08/17/2020 23:00 Picarro G2311-f (SN: CFHADS2043) 0000033 1597705246.70 151.4175 59.9992 32.0000 1.9625 1.9642 399.4423 399.8523 0.0644 -1.0000 -1.0000 0000103 1597705246.80 151.4175 59.9992 32.0000 1.9606 1.9622 399.6842 400.0933 0.0642 -1.0000 -1.0000 0000343 1597705246.90 151.4175 59.9992 32.0000 1.9606 1.9623 399.8351 400.2460 0.0645 -1.0000 -1.0000 0000403 1597705247.00 151.5215 59.9992 32.0000 1.9601 1.9618 399.7104 400.1207 0.0644 -1.0000 -1.0000 0000463 1597705247.10 151.5215 59.9992 32.0000 1.9616 1.9632 399.3988 399.8091 0.0644 -1.0000 -1.0000 0000533 1597705247.20 151.5215 59.9992 32.0000 1.9613 1.9629 399.3503 399.7596 0.0643 -1.0000 -1.0000 0000603 1597705247.30 151.5215 59.9992 32.0000 1.9598 1.9614 399.7905 400.2015 0.0645 -1.0000 -1.0000 0000903 1597705247.40 151.5215 59.9992 32.0000 1.9598 1.9614 399.8350 400.2460 0.0644 -1.0000 -1.0000 0000972 1597705247.50 151.5215 59.9992 32.0000 1.9597 1.9614 399.6570 400.0669 0.0644 -1.0000 -1.0000 0001042 1597705247.60 151.2906 59.9992 32.0000 1.9600 1.9617 399.4361 399.8459 0.0643 -1.0000 -1.0000 0001102 1597705247.70 151.2906 59.9992 32.0000 1.9608 1.9625 399.6902 400.1007 0.0644 -1.0000 -1.0000 0001173 1597705247.80 151.2906 59.9992 32.0000 1.9607 1.9624 399.8960 400.3069 0.0645 -1.0000 -1.0000 0001582 1597705247.90 151.2906 59.9992 32.0000 1.9602 1.9618 399.7285 400.1387 0.0643 -1.0000 -1.0000 0001642 1597705248.00 151.2906 59.9992 32.0000 1.9619 1.9636 399.5704 399.9808 0.0644 -1.0000 -1.0000 0001712 1597705248.10 151.3667 59.9992 32.0000 1.9611 1.9627 399.3262 399.7362 0.0644 -1.0000 -1.0000 0001772 1597705248.20 151.3679 59.9992 32.0000 1.9610 1.9627 399.4153 399.8246 0.0643 -1.0000 -1.0000 0001842 1597705248.30 151.3679 59.9992 32.0000 1.9595 1.9612 399.6620 400.0734 0.0645 -1.0000 -1.0000 0002542 1597705248.40 151.3679 59.9992 32.0000 1.9600 1.9616 399.7723 400.1831 0.0645 -1.0000 -1.0000 0002602 1597705248.50 151.3679 59.9992 32.0000 1.9611 1.9628 399.6877 400.0974 0.0643 -1.0000 -1.0000 0002682 1597705248.60 151.3679 59.9992 32.0000 1.9632 1.9648 399.4897 399.8999 0.0644 -1.0000 -1.0000 0002752 1597705248.70 151.6202 59.9992 32.0000 1.9612 1.9629 399.5956 400.0052 0.0643 -1.0000 -1.0000 0002822 1597705248.80 151.6202 59.9992 32.0000 1.9609 1.9626 399.8895 400.3005 0.0645 -1.0000 -1.0000 0002892 1597705248.90 151.6202 59.9992 32.0000 1.9620 1.9636 399.8532 400.2639 0.0645 -1.0000 -1.0000 0002952 1597705249.00 151.6202 59.9992 32.0000 1.9604 1.9621 399.4813 399.8914 0.0644 -1.0000 -1.0000 0003011 1597705249.10 151.6202 59.9992 32.0000 1.9602 1.9619 399.3664 399.7775 0.0645 -1.0000 -1.0000 0003092 1597705249.20 151.6202 59.9992 32.0000 1.9583 1.9599 399.6790 400.0895 0.0644 -1.0000 -1.0000 0003152 1597705249.30 151.4291 59.9992 32.0000 1.9598 1.9615 399.8327 400.2425 0.0643 -1.0000 -1.0000 0003221 1597705249.40 151.4291 59.9992 32.0000 1.9614 1.9631 400.0492 400.4598 0.0644 -1.0000 -1.0000 0003291 1597705249.50 151.4291 59.9992 32.0000 1.9627 1.9644 399.5825 399.9929 0.0644 -1.0000 -1.0000 0003361 1597705249.60 151.4291 59.9992 32.0000 1.9632 1.9648 399.4531 399.8628 0.0644 -1.0000 -1.0000 0003421 1597705249.70 151.4291 59.9992 32.0000 1.9611 1.9627 399.4930 399.9035 0.0644 -1.0000 -1.0000 0003491 1597705249.80 151.4291 59.9992 32.0000 1.9611 1.9627 399.7502 400.1605 0.0644 -1.0000 -1.0000 0003551 1597705249.90 151.4291 59.9992 32.0000 1.9606 1.9623 399.6719 400.0821 0.0644 -1.0000 -1.0000 0003611 1597705250.00 151.4950 60.0002 32.0000 1.9609 1.9626 399.4371 399.8472 0.0643 -1.0000 -1.0000 0003691 1597705250.10 151.4950 60.0002 32.0000 1.9617 1.9634 399.3220 399.7306 0.0642 -1.0000 -1.0000 0003751 1597705250.20 151.4950 60.0002 32.0000 1.9618 1.9635 399.6194 400.0291 0.0643 -1.0000 -1.0000 0003811 1597705250.30 151.4950 60.0002 32.0000 1.9594 1.9610 399.8568 400.2673 0.0645 -1.0000 -1.0000 0003881 1597705250.40 151.4950 60.0002 32.0000 1.9588 1.9605 399.8209 400.2311 0.0644 -1.0000 -1.0000 0004371 1597705250.50 151.4950 60.0002 32.0000 1.9610 1.9627 399.6817 400.0931 0.0645 -1.0000 -1.0000 0004431 1597705250.60 151.4394 60.0002 32.0000 1.9609 1.9626 399.5015 399.9113 0.0643 -1.0000 -1.0000 0004511 1597705250.70 151.2763 60.0002 32.0000 1.9592 1.9609 399.4459 399.8557 0.0644 -1.0000 -1.0000 0004571 1597705250.80 151.2763 60.0002 32.0000 1.9608 1.9625 399.5707 399.9808 0.0644 -1.0000 -1.0000 0004641 1597705250.90 151.2763 60.0002 32.0000 1.9603 1.9619 399.7608 400.1712 0.0644 -1.0000 -1.0000 0004701 1597705251.00 151.2763 60.0002 32.0000 1.9619 1.9635 399.8402 400.2509 0.0644 -1.0000 -1.0000 0004771 1597705251.10 151.2763 60.0002 32.0000 1.9616 1.9633 399.6640 400.0736 0.0643 -1.0000 -1.0000 0004841 1597705251.20 151.4497 60.0002 32.0000 1.9627 1.9643 399.4846 399.8939 0.0643 -1.0000 -1.0000 0004901 1597705251.30 151.4497 60.0002 32.0000 1.9613 1.9630 399.8084 400.2179 0.0643 -1.0000 -1.0000 0004961 1597705251.40 151.4497 60.0002 32.0000 1.9589 1.9606 399.9571 400.3683 0.0646 -1.0000 -1.0000 0005111 1597705251.50 151.4497 60.0002 32.0000 1.9594 1.9610 399.8589 400.2696 0.0644 -1.0000 -1.0000 0005171 1597705251.60 151.4497 60.0002 32.0000 1.9602 1.9618 399.5692 399.9792 0.0644 -1.0000 -1.0000 0005231 1597705251.70 151.4497 60.0002 32.0000 1.9614 1.9631 399.5849 399.9950 0.0644 -1.0000 -1.0000 0005301 1597705251.80 151.6454 60.0002 32.0000 1.9612 1.9629 399.5914 400.0014 0.0643 -1.0000 -1.0000 0005371 1597705251.90 151.6454 60.0002 32.0000 1.9589 1.9606 399.6751 400.0848 0.0643 -1.0000 -1.0000 0005791 1597705252.00 151.6454 60.0002 32.0000 1.9607 1.9624 399.7381 400.1474 0.0643 -1.0000 -1.0000 0005871 1597705252.10 151.6454 60.0002 32.0000 1.9602 1.9619 399.4839 399.8947 0.0645 -1.0000 -1.0000 0005930 1597705252.20 151.6454 60.0002 32.0000 1.9615 1.9632 399.6364 400.0461 0.0643 -1.0000 -1.0000 0005991 1597705252.30 151.6454 60.0002 32.0000 1.9611 1.9627 399.9054 400.3162 0.0645 -1.0000 -1.0000 0006060 1597705252.40 151.6454 60.0002 32.0000 1.9625 1.9642 400.0400 400.4508 0.0644 -1.0000 -1.0000 0006130 1597705252.50 151.6454 60.0002 32.0000 1.9617 1.9634 399.8403 400.2501 0.0643 -1.0000 -1.0000 0006190 1597705252.60 151.6454 60.0002 32.0000 1.9606 1.9623 399.5600 399.9699 0.0644 -1.0000 -1.0000 0006270 1597705252.70 151.6454 60.0002 32.0000 1.9618 1.9635 399.7765 400.1872 0.0645 -1.0000 -1.0000 0006330 1597705252.80 151.6454 60.0002 32.0000 1.9592 1.9608 399.9614 400.3709 0.0643 -1.0000 -1.0000 0006400 1597705252.90 151.4220 60.0002 32.0000 1.9602 1.9619 399.8331 400.2438 0.0645 -1.0000 -1.0000 0006460 1597705253.00 151.2952 60.0002 32.0000 1.9620 1.9637 399.6304 400.0414 0.0645 -1.0000 -1.0000 0006530 1597705253.10 151.2952 60.0002 32.0000 1.9604 1.9620 399.8610 400.2700 0.0642 -1.0000 -1.0000 0006600 1597705253.20 151.2952 60.0002 32.0000 1.9598 1.9614 399.8996 400.3096 0.0643 -1.0000 -1.0000 0006660 1597705253.30 151.2952 60.0002 32.0000 1.9605 1.9621 399.8228 400.2338 0.0645 -1.0000 -1.0000 0006720 1597705253.40 151.2952 60.0002 32.0000 1.9638 1.9655 399.6696 400.0799 0.0644 -1.0000 -1.0000 0006860 1597705253.50 151.5779 60.0002 32.0000 1.9625 1.9642 399.6189 400.0283 0.0642 -1.0000 -1.0000 0006920 1597705253.60 151.5779 60.0002 32.0000 1.9613 1.9629 399.9662 400.3763 0.0643 -1.0000 -1.0000 0006980 1597705253.70 151.5779 60.0002 32.0000 1.9600 1.9616 399.9545 400.3652 0.0645 -1.0000 -1.0000 0007060 1597705253.80 151.5779 60.0002 32.0000 1.9617 1.9634 399.7412 400.1527 0.0645 -1.0000 -1.0000 0007120 1597705253.90 151.5779 60.0002 32.0000 1.9618 1.9635 399.4894 399.8990 0.0644 -1.0000 -1.0000 0007180 1597705254.00 151.5779 60.0002 32.0000 1.9623 1.9639 399.5833 399.9940 0.0644 -1.0000 -1.0000 0007420 1597705254.10 151.4304 60.0002 32.0000 1.9603 1.9619 399.8516 400.2612 0.0643 -1.0000 -1.0000 0007490 1597705254.20 151.3751 60.0002 32.0000 1.9601 1.9618 399.8624 400.2725 0.0643 -1.0000 -1.0000 0007550 1597705254.30 151.3751 60.0002 32.0000 1.9623 1.9639 399.3453 399.7545 0.0643 -1.0000 -1.0000 0007620 1597705254.40 151.3751 60.0002 32.0000 1.9626 1.9643 399.5044 399.9145 0.0644 -1.0000 -1.0000 0007680 1597705254.50 151.3751 60.0002 32.0000 1.9615 1.9631 399.9296 400.3403 0.0644 -1.0000 -1.0000 0008409 1597705254.60 151.3751 60.0002 32.0000 1.9615 1.9632 399.8493 400.2595 0.0644 -1.0000 -1.0000 0008489 1597705254.70 151.2479 59.9995 32.0000 1.9615 1.9632 399.4580 399.8678 0.0644 -1.0000 -1.0000 0008549 1597705254.80 151.2479 59.9995 32.0000 1.9599 1.9616 399.4574 399.8678 0.0645 -1.0000 -1.0000 0008619 1597705254.90 151.2479 59.9995 32.0000 1.9581 1.9597 399.6564 400.0669 0.0644 -1.0000 -1.0000 0008679 1597705255.00 151.2479 59.9995 32.0000 1.9589 1.9606 399.8411 400.2522 0.0644 -1.0000 -1.0000 0008749 1597705255.10 151.2479 59.9995 32.0000 1.9599 1.9615 399.9983 400.4094 0.0646 -1.0000 -1.0000 0008819 1597705255.20 151.5250 59.9995 32.0000 1.9614 1.9630 399.8492 400.2602 0.0645 -1.0000 -1.0000 0008879 1597705255.30 151.7097 59.9995 32.0000 1.9623 1.9639 399.6520 400.0621 0.0644 -1.0000 -1.0000 0008949 1597705255.40 151.7097 59.9995 32.0000 1.9613 1.9630 400.0264 400.4371 0.0644 -1.0000 -1.0000 0009019 1597705255.50 151.7097 59.9995 32.0000 1.9618 1.9635 399.8498 400.2594 0.0643 -1.0000 -1.0000 0009139 1597705255.60 151.7097 59.9995 32.0000 1.9636 1.9653 399.6702 400.0807 0.0645 -1.0000 -1.0000 0009209 1597705255.70 151.7097 59.9995 32.0000 1.9616 1.9633 399.3662 399.7765 0.0645 -1.0000 -1.0000 0009279 1597705255.80 151.6415 59.9995 32.0000 1.9607 1.9623 399.6498 400.0589 0.0643 -1.0000 -1.0000 0009339 1597705255.90 151.5146 59.9995 32.0000 1.9593 1.9609 399.7671 400.1780 0.0645 -1.0000 -1.0000 0009399 1597705256.00 151.5146 59.9995 32.0000 1.9598 1.9614 399.8452 400.2563 0.0645 -1.0000 -1.0000 0009669 1597705256.10 151.5146 59.9995 32.0000 1.9606 1.9623 399.5170 399.9267 0.0644 -1.0000 -1.0000 0009728 1597705256.20 151.5146 59.9995 32.0000 1.9598 1.9614 399.5283 399.9382 0.0644 -1.0000 -1.0000 0009788 1597705256.30 151.5146 59.9995 32.0000 1.9602 1.9619 399.6014 400.0106 0.0643 -1.0000 -1.0000 0009869 1597705256.40 151.5146 59.9995 32.0000 1.9608 1.9624 399.7952 400.2051 0.0644 -1.0000 -1.0000 0009928 1597705256.50 151.5146 59.9995 32.0000 1.9624 1.9641 399.6484 400.0577 0.0642 -1.0000 -1.0000 0010558 1597705256.60 151.5146 59.9995 32.0000 1.9631 1.9648 399.6064 400.0148 0.0642 -1.0000 -1.0000 0010628 1597705256.70 151.5146 59.9995 32.0000 1.9605 1.9622 399.7443 400.1562 0.0647 -1.0000 -1.0000 0010688 1597705256.80 151.5146 59.9995 32.0000 1.9601 1.9617 399.9325 400.3436 0.0644 -1.0000 -1.0000 0010778 1597705256.90 151.5146 59.9995 32.0000 1.9610 1.9626 399.9259 400.3351 0.0643 -1.0000 -1.0000 0010838 1597705257.00 151.5499 59.9995 32.0000 1.9619 1.9635 399.8119 400.2232 0.0646 -1.0000 -1.0000 0010898 1597705257.10 151.5499 59.9995 32.0000 1.9617 1.9633 399.4427 399.8527 0.0643 -1.0000 -1.0000 0010968 1597705257.20 151.5499 59.9995 32.0000 1.9593 1.9609 399.5065 399.9153 0.0642 -1.0000 -1.0000 0011038 1597705257.30 151.5499 59.9995 32.0000 1.9603 1.9620 399.8493 400.2591 0.0643 -1.0000 -1.0000 0011118 1597705257.40 151.5499 59.9995 32.0000 1.9604 1.9620 399.9855 400.3940 0.0642 -1.0000 -1.0000 0011188 1597705257.50 151.5499 59.9995 32.0000 1.9609 1.9626 399.5310 399.9414 0.0645 -1.0000 -1.0000 0011258 1597705257.60 151.6219 59.9995 32.0000 1.9621 1.9637 399.5080 399.9180 0.0644 -1.0000 -1.0000 0011318 1597705257.70 151.6219 59.9995 32.0000 1.9617 1.9634 399.8929 400.3035 0.0643 -1.0000 -1.0000 0011388 1597705257.80 151.6219 59.9995 32.0000 1.9626 1.9643 399.9773 400.3872 0.0644 -1.0000 -1.0000 0011448 1597705257.90 151.6219 59.9995 32.0000 1.9631 1.9648 399.6682 400.0777 0.0642 -1.0000 -1.0000 0011517 1597705258.00 151.6219 59.9995 32.0000 1.9616 1.9633 399.4352 399.8445 0.0643 -1.0000 -1.0000 0011588 1597705258.10 151.5371 59.9995 32.0000 1.9601 1.9618 399.5173 399.9282 0.0646 -1.0000 -1.0000 0011648 1597705258.20 151.5267 59.9995 32.0000 1.9585 1.9602 399.8749 400.2843 0.0643 -1.0000 -1.0000 0011707 1597705258.30 151.5267 59.9995 32.0000 1.9579 1.9596 399.9412 400.3523 0.0646 -1.0000 -1.0000 0011788 1597705258.40 151.5267 59.9995 32.0000 1.9603 1.9619 399.6409 400.0521 0.0645 -1.0000 -1.0000 0011848 1597705258.50 151.5267 59.9995 32.0000 1.9609 1.9626 399.5320 399.9408 0.0643 -1.0000 -1.0000 0011907 1597705258.60 151.5267 59.9995 32.0000 1.9595 1.9612 399.9144 400.3247 0.0644 -1.0000 -1.0000 0011977 1597705258.70 151.5267 59.9995 32.0000 1.9606 1.9622 400.1053 400.5153 0.0643 -1.0000 -1.0000 0012047 1597705258.80 151.5267 59.9995 32.0000 1.9616 1.9633 399.8466 400.2576 0.0645 -1.0000 -1.0000 0012117 1597705258.90 151.5267 59.9995 32.0000 1.9634 1.9651 399.5322 399.9419 0.0642 -1.0000 -1.0000 0012177 1597705259.00 151.5267 59.9995 32.0000 1.9621 1.9637 399.4910 399.9008 0.0644 -1.0000 -1.0000 0012237 1597705259.10 151.5267 59.9995 32.0000 1.9601 1.9617 399.9096 400.3193 0.0642 -1.0000 -1.0000 0012627 1597705259.20 151.5251 59.9995 32.0000 1.9597 1.9614 399.8921 400.3029 0.0645 -1.0000 -1.0000 0012687 1597705259.30 151.5207 59.9995 32.0000 1.9596 1.9613 399.6690 400.0785 0.0643 -1.0000 -1.0000 0012757 1597705259.40 151.5207 59.9995 32.0000 1.9610 1.9626 399.5226 399.9327 0.0644 -1.0000 -1.0000 0012827 1597705259.50 151.5207 59.9995 32.0000 1.9621 1.9637 399.4184 399.8278 0.0644 -1.0000 -1.0000 0012897 1597705259.60 151.5207 59.9995 32.0000 1.9633 1.9649 399.7158 400.1267 0.0644 -1.0000 -1.0000 0013127 1597705259.70 151.5207 59.9995 32.0000 1.9613 1.9629 400.0641 400.4750 0.0645 -1.0000 -1.0000 0013207 1597705259.80 151.5207 59.9995 32.0000 1.9610 1.9626 399.6124 400.0221 0.0643 -1.0000 -1.0000 0013267 1597705259.90 151.5207 59.9995 32.0000 1.9623 1.9639 399.5241 399.9340 0.0644 -1.0000 -1.0000 0013327 1597705260.00 151.5890 60.0000 32.0000 1.9601 1.9618 399.7454 400.1557 0.0644 -1.0000 -1.0000 0013406 1597705260.10 151.5890 60.0000 32.0000 1.9606 1.9622 400.0673 400.4777 0.0644 -1.0000 -1.0000 0013577 1597705260.20 151.5890 60.0000 32.0000 1.9605 1.9621 399.9479 400.3585 0.0644 -1.0000 -1.0000 0013636 1597705260.30 151.5890 60.0000 32.0000 1.9628 1.9645 399.7651 400.1761 0.0645 -1.0000 -1.0000 0013716 1597705260.40 151.5051 60.0000 32.0000 1.9616 1.9632 399.5033 399.9138 0.0645 -1.0000 -1.0000 0013776 1597705260.50 151.5051 60.0000 32.0000 1.9600 1.9617 399.7668 400.1779 0.0645 -1.0000 -1.0000 0013836 1597705260.60 151.5051 60.0000 32.0000 1.9598 1.9615 400.0109 400.4222 0.0645 -1.0000 -1.0000 0013916 1597705260.70 151.5051 60.0000 32.0000 1.9597 1.9614 399.8388 400.2494 0.0644 -1.0000 -1.0000 0014086 1597705260.80 151.5051 60.0000 32.0000 1.9602 1.9619 399.6298 400.0407 0.0645 -1.0000 -1.0000 0014156 1597705260.90 151.5051 60.0000 32.0000 1.9592 1.9608 399.7865 400.1960 0.0643 -1.0000 -1.0000 0014216 1597705261.00 151.5701 60.0000 32.0000 1.9613 1.9630 399.8457 400.2558 0.0643 -1.0000 -1.0000 0014286 1597705261.10 151.5701 60.0000 32.0000 1.9620 1.9637 399.8764 400.2868 0.0644 -1.0000 -1.0000 0014356 1597705261.20 151.5701 60.0000 32.0000 1.9618 1.9634 399.6655 400.0739 0.0642 -1.0000 -1.0000 0014896 1597705261.30 151.5701 60.0000 32.0000 1.9628 1.9645 399.4482 399.8577 0.0643 -1.0000 -1.0000 0014956 1597705261.40 151.5701 60.0000 32.0000 1.9614 1.9631 399.4646 399.8752 0.0645 -1.0000 -1.0000 0015026 1597705261.50 151.6104 60.0000 32.0000 1.9590 1.9607 400.0377 400.4486 0.0644 -1.0000 -1.0000 0015096 1597705261.60 151.6125 60.0000 32.0000 1.9599 1.9616 400.0200 400.4315 0.0646 -1.0000 -1.0000 0015166 1597705261.70 151.6125 60.0000 32.0000 1.9608 1.9625 399.8627 400.2735 0.0644 -1.0000 -1.0000 0015236 1597705261.80 151.6125 60.0000 32.0000 1.9617 1.9634 399.8032 400.2133 0.0644 -1.0000 -1.0000 0015296 1597705261.90 151.6125 60.0000 32.0000 1.9587 1.9604 399.8373 400.2468 0.0642 -1.0000 -1.0000 0015355 1597705262.00 151.6125 60.0000 32.0000 1.9592 1.9609 399.9323 400.3430 0.0645 -1.0000 -1.0000 0015435 1597705262.10 151.4294 60.0000 32.0000 1.9613 1.9629 399.9042 400.3149 0.0644 -1.0000 -1.0000 0015496 1597705262.20 151.4294 60.0000 32.0000 1.9632 1.9648 399.6332 400.0447 0.0646 -1.0000 -1.0000 0015855 1597705262.30 151.4294 60.0000 32.0000 1.9615 1.9632 399.5173 399.9283 0.0647 -1.0000 -1.0000 0015935 1597705262.40 151.4294 60.0000 32.0000 1.9623 1.9640 399.6903 400.1015 0.0645 -1.0000 -1.0000 0015995 1597705262.50 151.4294 60.0000 32.0000 1.9607 1.9624 399.9078 400.3193 0.0646 -1.0000 -1.0000 0016055 1597705262.60 151.5435 60.0000 32.0000 1.9604 1.9620 399.8646 400.2757 0.0644 -1.0000 -1.0000 0016135 1597705262.70 151.5936 60.0000 32.0000 1.9610 1.9626 399.6915 400.1014 0.0643 -1.0000 -1.0000 0016215 1597705262.80 151.5936 60.0000 32.0000 1.9636 1.9653 399.6254 400.0354 0.0644 -1.0000 -1.0000 0016285 1597705262.90 151.5936 60.0000 32.0000 1.9619 1.9635 399.6607 400.0712 0.0644 -1.0000 -1.0000 0016345 1597705263.00 151.5936 60.0000 32.0000 1.9596 1.9612 400.0318 400.4421 0.0644 -1.0000 -1.0000 0016415 1597705263.10 151.5936 60.0000 32.0000 1.9600 1.9617 400.0277 400.4387 0.0643 -1.0000 -1.0000 0016485 1597705263.20 151.5844 60.0000 32.0000 1.9607 1.9623 399.6887 400.0978 0.0643 -1.0000 -1.0000 0016545 1597705263.30 151.2831 60.0000 32.0000 1.9606 1.9623 399.7174 400.1273 0.0644 -1.0000 -1.0000 0016615 1597705263.40 151.2831 60.0000 32.0000 1.9595 1.9612 399.7998 400.2100 0.0643 -1.0000 -1.0000 0016695 1597705263.50 151.2831 60.0000 32.0000 1.9592 1.9608 399.8743 400.2841 0.0643 -1.0000 -1.0000 0016755 1597705263.60 151.2831 60.0000 32.0000 1.9606 1.9623 400.0102 400.4207 0.0645 -1.0000 -1.0000 0016815 1597705263.70 151.2831 60.0000 32.0000 1.9637 1.9654 399.6986 400.1090 0.0643 -1.0000 -1.0000 0016895 1597705263.80 151.3904 60.0000 32.0000 1.9632 1.9649 399.5458 399.9547 0.0643 -1.0000 -1.0000 0016955 1597705263.90 151.3904 60.0000 32.0000 1.9634 1.9651 399.6326 400.0435 0.0644 -1.0000 -1.0000 0017015 1597705264.00 151.3904 60.0000 32.0000 1.9609 1.9626 399.7957 400.2058 0.0645 -1.0000 -1.0000 0017085 1597705264.10 151.3904 60.0000 32.0000 1.9609 1.9625 399.9472 400.3569 0.0643 -1.0000 -1.0000 0017154 1597705264.20 151.3904 60.0000 32.0000 1.9619 1.9636 399.9360 400.3468 0.0645 -1.0000 -1.0000 0017214 1597705264.30 151.4120 60.0000 32.0000 1.9625 1.9641 399.6518 400.0632 0.0645 -1.0000 -1.0000 0017654 1597705264.40 151.6637 60.0000 32.0000 1.9606 1.9623 399.5811 399.9912 0.0644 -1.0000 -1.0000 0017714 1597705264.50 151.6637 60.0000 32.0000 1.9594 1.9610 399.6782 400.0886 0.0645 -1.0000 -1.0000 0017784 1597705264.60 151.6637 60.0000 32.0000 1.9604 1.9620 399.8633 400.2744 0.0644 -1.0000 -1.0000 0017854 1597705264.70 151.6637 60.0000 32.0000 1.9621 1.9638 399.9574 400.3670 0.0643 -1.0000 -1.0000 0017914 1597705264.80 151.6637 60.0000 32.0000 1.9621 1.9637 399.6352 400.0450 0.0644 -1.0000 -1.0000 0018104 1597705264.90 151.3206 60.0016 32.0000 1.9615 1.9631 399.5414 399.9495 0.0641 -1.0000 -1.0000 0018164 1597705265.00 151.3206 60.0016 32.0000 1.9604 1.9620 399.9442 400.3544 0.0643 -1.0000 -1.0000 0018224 1597705265.10 151.3206 60.0016 32.0000 1.9602 1.9619 399.7045 400.1144 0.0644 -1.0000 -1.0000 0018304 1597705265.20 151.3206 60.0016 32.0000 1.9612 1.9629 399.4588 399.8688 0.0644 -1.0000 -1.0000 0018364 1597705265.30 151.3206 60.0016 32.0000 1.9616 1.9633 399.8941 400.3041 0.0643 -1.0000 -1.0000 0018594 1597705265.40 151.4222 60.0016 32.0000 1.9627 1.9644 400.0462 400.4575 0.0646 -1.0000 -1.0000 0018674 1597705265.50 151.4763 60.0016 32.0000 1.9619 1.9636 399.6718 400.0813 0.0642 -1.0000 -1.0000 0018734 1597705265.60 151.4763 60.0016 32.0000 1.9610 1.9626 399.4029 399.8121 0.0643 -1.0000 -1.0000 0018794 1597705265.70 151.4763 60.0016 32.0000 1.9598 1.9614 399.6694 400.0794 0.0644 -1.0000 -1.0000 0018864 1597705265.80 151.4763 60.0016 32.0000 1.9590 1.9606 399.8306 400.2400 0.0643 -1.0000 -1.0000 0019104 1597705265.90 151.4763 60.0016 32.0000 1.9608 1.9625 399.8844 400.2945 0.0644 -1.0000 -1.0000 0019173 1597705266.00 151.4774 60.0016 32.0000 1.9621 1.9637 399.6526 400.0625 0.0643 -1.0000 -1.0000 0019243 1597705266.10 151.4774 60.0016 32.0000 1.9621 1.9637 399.3572 399.7668 0.0643 -1.0000 -1.0000 0019303 1597705266.20 151.4774 60.0016 32.0000 1.9605 1.9621 399.7979 400.2077 0.0644 -1.0000 -1.0000 0019363 1597705266.30 151.4774 60.0016 32.0000 1.9614 1.9631 399.9331 400.3432 0.0643 -1.0000 -1.0000 0019823 1597705266.40 151.4774 60.0016 32.0000 1.9631 1.9648 399.4227 399.8330 0.0644 -1.0000 -1.0000 0019883 1597705266.50 151.4774 60.0016 32.0000 1.9634 1.9651 399.7659 400.1759 0.0644 -1.0000 -1.0000 0019953 1597705266.60 151.4299 60.0016 32.0000 1.9594 1.9611 399.9658 400.3770 0.0645 -1.0000 -1.0000 0020023 1597705266.70 151.4299 60.0016 32.0000 1.9596 1.9613 399.8793 400.2892 0.0644 -1.0000 -1.0000 0020083 1597705266.80 151.4299 60.0016 32.0000 1.9605 1.9622 399.7309 400.1412 0.0643 -1.0000 -1.0000 0020333 1597705266.90 151.4299 60.0016 32.0000 1.9630 1.9646 399.5448 399.9540 0.0643 -1.0000 -1.0000 0020393 1597705267.00 151.4299 60.0016 32.0000 1.9628 1.9645 399.5818 399.9916 0.0644 -1.0000 -1.0000 0020453 1597705267.10 151.4299 60.0016 32.0000 1.9609 1.9625 399.8381 400.2491 0.0645 -1.0000 -1.0000 0020533 1597705267.20 151.1487 60.0016 32.0000 1.9605 1.9621 399.8928 400.3029 0.0644 -1.0000 -1.0000 0020593 1597705267.30 151.1487 60.0016 32.0000 1.9591 1.9608 399.8545 400.2659 0.0645 -1.0000 -1.0000 0020653 1597705267.40 151.1487 60.0016 32.0000 1.9612 1.9629 399.3628 399.7726 0.0643 -1.0000 -1.0000 0020873 1597705267.50 151.1487 60.0016 32.0000 1.9612 1.9629 399.4101 399.8202 0.0644 -1.0000 -1.0000 0020932 1597705267.60 151.1487 60.0016 32.0000 1.9614 1.9631 399.7085 400.1183 0.0643 -1.0000 -1.0000 0020993 1597705267.70 151.4392 60.0016 32.0000 1.9616 1.9632 399.9805 400.3922 0.0646 -1.0000 -1.0000 0021073 1597705267.80 151.4392 60.0016 32.0000 1.9624 1.9640 399.8593 400.2697 0.0644 -1.0000 -1.0000 0021132 1597705267.90 151.4392 60.0016 32.0000 1.9631 1.9648 399.7273 400.1374 0.0644 -1.0000 -1.0000 0021392 1597705268.00 151.4392 60.0016 32.0000 1.9601 1.9618 399.5191 399.9295 0.0644 -1.0000 -1.0000 0021462 1597705268.10 151.4392 60.0016 32.0000 1.9610 1.9627 399.6355 400.0445 0.0641 -1.0000 -1.0000 0021522 1597705268.20 151.5088 60.0016 32.0000 1.9590 1.9606 399.9193 400.3285 0.0643 -1.0000 -1.0000 0021592 1597705268.30 151.7003 60.0016 32.0000 1.9591 1.9607 399.9861 400.3971 0.0644 -1.0000 -1.0000 0021662 1597705268.40 151.7003 60.0016 32.0000 1.9603 1.9620 399.7215 400.1313 0.0643 -1.0000 -1.0000 0021912 1597705268.50 151.7003 60.0016 32.0000 1.9621 1.9637 399.5149 399.9237 0.0642 -1.0000 -1.0000 0021972 1597705268.60 151.7003 60.0016 32.0000 1.9603 1.9620 399.7199 400.1292 0.0643 -1.0000 -1.0000 0022052 1597705268.70 151.7003 60.0016 32.0000 1.9598 1.9614 399.9217 400.3312 0.0642 -1.0000 -1.0000 0022112 1597705268.80 151.3843 60.0016 32.0000 1.9602 1.9619 399.9815 400.3928 0.0645 -1.0000 -1.0000 0022182 1597705268.90 151.3843 60.0016 32.0000 1.9599 1.9615 399.6590 400.0696 0.0645 -1.0000 -1.0000 0022432 1597705269.00 151.3843 60.0016 32.0000 1.9601 1.9617 399.6327 400.0439 0.0646 -1.0000 -1.0000 0022502 1597705269.10 151.3843 60.0016 32.0000 1.9629 1.9645 399.4916 399.9021 0.0645 -1.0000 -1.0000 0022572 1597705269.20 151.3843 60.0016 32.0000 1.9618 1.9635 399.6541 400.0638 0.0642 -1.0000 -1.0000 0022632 1597705269.30 151.3843 60.0016 32.0000 1.9609 1.9625 400.0529 400.4627 0.0643 -1.0000 -1.0000 0022692 1597705269.40 151.5291 60.0016 32.0000 1.9621 1.9637 400.0634 400.4734 0.0643 -1.0000 -1.0000 0023151 1597705269.50 151.5291 60.0016 32.0000 1.9630 1.9647 399.8242 400.2344 0.0644 -1.0000 -1.0000 0023211 1597705269.60 151.5291 60.0016 32.0000 1.9612 1.9629 399.6981 400.1070 0.0642 -1.0000 -1.0000 0023272 1597705269.70 151.5291 60.0016 32.0000 1.9585 1.9601 399.8229 400.2324 0.0643 -1.0000 -1.0000 0023341 1597705269.80 151.5291 60.0016 32.0000 1.9600 1.9616 399.9544 400.3658 0.0646 -1.0000 -1.0000 0023411 1597705269.90 151.4751 60.0015 32.0000 1.9617 1.9633 399.4908 399.9003 0.0643 -1.0000 -1.0000 0023471 1597705270.00 151.4453 60.0014 32.0000 1.9621 1.9637 399.5811 399.9900 0.0642 -1.0000 -1.0000 0023541 1597705270.10 151.4453 60.0014 32.0000 1.9606 1.9623 399.4912 399.9007 0.0643 -1.0000 -1.0000 0023601 1597705270.20 151.4453 60.0014 32.0000 1.9610 1.9627 399.7745 400.1848 0.0644 -1.0000 -1.0000 0023671 1597705270.30 151.4453 60.0014 32.0000 1.9599 1.9616 400.0484 400.4590 0.0643 -1.0000 -1.0000 0023741 1597705270.40 151.4520 60.0014 32.0000 1.9600 1.9617 400.0033 400.4133 0.0643 -1.0000 -1.0000 0023831 1597705270.50 151.6009 60.0014 32.0000 1.9615 1.9632 399.7821 400.1918 0.0643 -1.0000 -1.0000 0023901 1597705270.60 151.6009 60.0014 32.0000 1.9616 1.9633 399.7595 400.1704 0.0645 -1.0000 -1.0000 0023971 1597705270.70 151.6009 60.0014 32.0000 1.9617 1.9634 400.0226 400.4332 0.0643 -1.0000 -1.0000 0024041 1597705270.80 151.6009 60.0014 32.0000 1.9623 1.9640 400.0858 400.4956 0.0643 -1.0000 -1.0000 0024111 1597705270.90 151.6009 60.0014 32.0000 1.9623 1.9639 399.9991 400.4096 0.0644 -1.0000 -1.0000 0024171 1597705271.00 151.5317 60.0014 32.0000 1.9602 1.9619 399.6629 400.0726 0.0643 -1.0000 -1.0000 0024351 1597705271.10 151.5274 60.0014 32.0000 1.9629 1.9646 399.4896 399.8988 0.0643 -1.0000 -1.0000 0024421 1597705271.20 151.5274 60.0014 32.0000 1.9618 1.9635 399.8412 400.2498 0.0641 -1.0000 -1.0000 0024481 1597705271.30 151.5274 60.0014 32.0000 1.9599 1.9615 399.8386 400.2477 0.0642 -1.0000 -1.0000 0024551 1597705271.40 151.5274 60.0014 32.0000 1.9622 1.9638 399.6896 400.1007 0.0646 -1.0000 -1.0000 0024631 1597705271.50 151.5334 60.0014 32.0000 1.9621 1.9637 399.5740 399.9837 0.0643 -1.0000 -1.0000 0024851 1597705271.60 151.5458 60.0014 32.0000 1.9623 1.9640 399.4669 399.8766 0.0644 -1.0000 -1.0000 0024911 1597705271.70 151.5458 60.0014 32.0000 1.9606 1.9623 399.7468 400.1564 0.0643 -1.0000 -1.0000 0024981 1597705271.80 151.5458 60.0014 32.0000 1.9616 1.9633 399.8342 400.2451 0.0645 -1.0000 -1.0000 0025051 1597705271.90 151.5458 60.0014 32.0000 1.9633 1.9650 399.9029 400.3129 0.0642 -1.0000 -1.0000 0025110 1597705272.00 151.5458 60.0014 32.0000 1.9641 1.9658 399.5075 399.9175 0.0644 -1.0000 -1.0000 0025610 1597705272.10 151.5458 60.0014 32.0000 1.9616 1.9633 399.6333 400.0431 0.0643 -1.0000 -1.0000 0025670 1597705272.20 151.6181 60.0014 32.0000 1.9607 1.9624 399.7650 400.1745 0.0642 -1.0000 -1.0000 0025730 1597705272.30 151.6181 60.0014 32.0000 1.9614 1.9630 400.0052 400.4163 0.0645 -1.0000 -1.0000 0025810 1597705272.40 151.6181 60.0014 32.0000 1.9623 1.9640 399.8954 400.3065 0.0645 -1.0000 -1.0000 0025870 1597705272.50 151.6181 60.0014 32.0000 1.9616 1.9632 399.4683 399.8781 0.0644 -1.0000 -1.0000 0026100 1597705272.60 151.6181 60.0014 32.0000 1.9615 1.9632 399.5654 399.9755 0.0643 -1.0000 -1.0000 0026180 1597705272.70 151.5279 60.0014 32.0000 1.9620 1.9637 399.5011 399.9113 0.0645 -1.0000 -1.0000 0026240 1597705272.80 151.2236 60.0014 32.0000 1.9609 1.9626 399.9533 400.3644 0.0645 -1.0000 -1.0000 0026310 1597705272.90 151.2236 60.0014 32.0000 1.9628 1.9645 399.8090 400.2197 0.0644 -1.0000 -1.0000 0026380 1597705273.00 151.2236 60.0014 32.0000 1.9633 1.9649 399.7456 400.1562 0.0644 -1.0000 -1.0000 0026610 1597705273.10 151.2236 60.0014 32.0000 1.9605 1.9622 399.4544 399.8633 0.0642 -1.0000 -1.0000 0026680 1597705273.20 151.2236 60.0014 32.0000 1.9601 1.9618 399.9694 400.3797 0.0644 -1.0000 -1.0000 0026740 1597705273.30 151.6152 60.0014 32.0000 1.9614 1.9631 399.9423 400.3537 0.0645 -1.0000 -1.0000 0026800 1597705273.40 151.6152 60.0014 32.0000 1.9621 1.9637 399.9040 400.3141 0.0643 -1.0000 -1.0000 0026880 1597705273.50 151.6152 60.0014 32.0000 1.9637 1.9653 399.5792 399.9889 0.0644 -1.0000 -1.0000 0027629 1597705273.60 151.6152 60.0014 32.0000 1.9625 1.9642 399.7879 400.1977 0.0643 -1.0000 -1.0000 0027690 1597705273.70 151.6152 60.0014 32.0000 1.9613 1.9630 399.7906 400.2013 0.0645 -1.0000 -1.0000 0027770 1597705273.80 151.5706 60.0014 32.0000 1.9604 1.9621 400.0528 400.4636 0.0644 -1.0000 -1.0000 0027829 1597705273.90 151.4760 60.0014 32.0000 1.9616 1.9632 399.4658 399.8757 0.0644 -1.0000 -1.0000 0027889 1597705274.00 151.4760 60.0014 32.0000 1.9613 1.9630 399.5901 400.0008 0.0644 -1.0000 -1.0000 0027959 1597705274.10 151.4760 60.0014 32.0000 1.9610 1.9627 399.9019 400.3127 0.0645 -1.0000 -1.0000 0028029 1597705274.20 151.4760 60.0014 32.0000 1.9611 1.9627 399.9685 400.3800 0.0645 -1.0000 -1.0000 0028089 1597705274.30 151.4760 60.0014 32.0000 1.9628 1.9645 399.8289 400.2395 0.0644 -1.0000 -1.0000 0028159 1597705274.40 151.4760 60.0014 32.0000 1.9621 1.9638 399.5340 399.9440 0.0644 -1.0000 -1.0000 0028219 1597705274.50 151.4334 60.0014 32.0000 1.9623 1.9639 399.5611 399.9717 0.0644 -1.0000 -1.0000 0028289 1597705274.60 151.4334 60.0014 32.0000 1.9616 1.9632 399.9753 400.3854 0.0643 -1.0000 -1.0000 0028359 1597705274.70 151.4334 60.0014 32.0000 1.9611 1.9627 399.9945 400.4061 0.0645 -1.0000 -1.0000 0028419 1597705274.80 151.4334 60.0014 32.0000 1.9609 1.9626 399.7693 400.1793 0.0643 -1.0000 -1.0000 0028499 1597705274.90 151.4334 60.0014 32.0000 1.9608 1.9625 399.4337 399.8431 0.0643 -1.0000 -1.0000 0028559 1597705275.00 151.4381 60.0017 32.0000 1.9608 1.9624 399.8716 400.2813 0.0643 -1.0000 -1.0000 0028619 1597705275.10 151.4385 60.0018 32.0000 1.9612 1.9629 399.9184 400.3285 0.0643 -1.0000 -1.0000 0028699 1597705275.20 151.4385 60.0018 32.0000 1.9608 1.9625 399.9062 400.3166 0.0644 -1.0000 -1.0000 0028759 1597705275.30 151.4385 60.0018 32.0000 1.9611 1.9627 399.6573 400.0680 0.0644 -1.0000 -1.0000 0028819 1597705275.40 151.4385 60.0018 32.0000 1.9631 1.9647 399.4508 399.8602 0.0643 -1.0000 -1.0000 0028899 1597705275.50 151.4385 60.0018 32.0000 1.9614 1.9630 399.7907 400.1996 0.0642 -1.0000 -1.0000 0028959 1597705275.60 151.4385 60.0018 32.0000 1.9608 1.9624 400.0158 400.4265 0.0644 -1.0000 -1.0000 0029079 1597705275.70 151.5910 60.0018 32.0000 1.9617 1.9634 399.9138 400.3244 0.0644 -1.0000 -1.0000 0029149 1597705275.80 151.5910 60.0018 32.0000 1.9631 1.9648 399.6770 400.0874 0.0645 -1.0000 -1.0000 0029219 1597705275.90 151.5910 60.0018 32.0000 1.9619 1.9635 399.5844 399.9945 0.0643 -1.0000 -1.0000 0029279 1597705276.00 151.5910 60.0018 32.0000 1.9618 1.9635 399.8412 400.2502 0.0642 -1.0000 -1.0000 0029349 1597705276.10 151.5910 60.0018 32.0000 1.9617 1.9634 399.6163 400.0256 0.0643 -1.0000 -1.0000 0029598 1597705276.20 151.4576 60.0018 32.0000 1.9620 1.9637 399.3932 399.8026 0.0643 -1.0000 -1.0000 0029669 1597705276.30 151.4576 60.0018 32.0000 1.9606 1.9623 399.5804 399.9897 0.0643 -1.0000 -1.0000 0029738 1597705276.40 151.4576 60.0018 32.0000 1.9594 1.9610 399.9180 400.3279 0.0643 -1.0000 -1.0000 0029798 1597705276.50 151.4576 60.0018 32.0000 1.9612 1.9628 400.0155 400.4260 0.0644 -1.0000 -1.0000 0029858 1597705276.60 151.4576 60.0018 32.0000 1.9603 1.9619 400.0643 400.4744 0.0643 -1.0000 -1.0000 0030648 1597705276.70 151.4576 60.0018 32.0000 1.9607 1.9623 399.7061 400.1161 0.0643 -1.0000 -1.0000 0030708 1597705276.80 151.5158 60.0018 32.0000 1.9624 1.9641 399.4589 399.8683 0.0643 -1.0000 -1.0000 0030778 1597705276.90 151.6158 60.0018 32.0000 1.9621 1.9638 399.7820 400.1915 0.0642 -1.0000 -1.0000 0030838 1597705277.00 151.6158 60.0018 32.0000 1.9608 1.9625 399.8874 400.2970 0.0643 -1.0000 -1.0000 0030908 1597705277.10 151.6158 60.0018 32.0000 1.9596 1.9613 400.0419 400.4532 0.0645 -1.0000 -1.0000 0030978 1597705277.20 151.6158 60.0018 32.0000 1.9621 1.9638 399.4610 399.8716 0.0645 -1.0000 -1.0000 0031038 1597705277.30 151.6158 60.0018 32.0000 1.9633 1.9650 399.7954 400.2049 0.0642 -1.0000 -1.0000 0031098 1597705277.40 151.4455 60.0018 32.0000 1.9619 1.9636 399.8377 400.2493 0.0646 -1.0000 -1.0000 0031178 1597705277.50 151.4455 60.0018 32.0000 1.9604 1.9620 399.8029 400.2141 0.0644 -1.0000 -1.0000 0031238 1597705277.60 151.4455 60.0018 32.0000 1.9619 1.9636 399.5352 399.9448 0.0643 -1.0000 -1.0000 0031298 1597705277.70 151.4455 60.0018 32.0000 1.9625 1.9641 399.4960 399.9062 0.0644 -1.0000 -1.0000 0031368 1597705277.80 151.4455 60.0018 32.0000 1.9624 1.9641 399.6481 400.0578 0.0643 -1.0000 -1.0000 0031437 1597705277.90 151.4499 60.0018 32.0000 1.9594 1.9611 400.0451 400.4553 0.0643 -1.0000 -1.0000 0031498 1597705278.00 151.4733 60.0018 32.0000 1.9591 1.9608 399.9340 400.3441 0.0644 -1.0000 -1.0000 0031568 1597705278.10 151.4733 60.0018 32.0000 1.9613 1.9629 399.9896 400.4007 0.0645 -1.0000 -1.0000 0031867 1597705278.20 151.4089 60.0018 32.0000 1.9642 1.9659 399.8646 400.2740 0.0643 -1.0000 -1.0000 0031937 1597705278.30 151.3751 60.0018 32.0000 1.9586 1.9602 399.7763 400.1867 0.0644 -1.0000 -1.0000 0032007 1597705278.40 151.3751 60.0018 32.0000 1.9607 1.9623 399.9290 400.3391 0.0643 -1.0000 -1.0000 0032087 1597705278.50 151.3751 60.0018 32.0000 1.9625 1.9642 399.9154 400.3261 0.0645 -1.0000 -1.0000 0032147 1597705278.60 151.3751 60.0018 32.0000 1.9631 1.9648 399.4909 399.9014 0.0644 -1.0000 -1.0000 0032227 1597705278.70 151.3751 60.0018 32.0000 1.9624 1.9640 399.3408 399.7502 0.0642 -1.0000 -1.0000 0032287 1597705278.80 151.3751 60.0018 32.0000 1.9622 1.9639 399.6392 400.0480 0.0643 -1.0000 -1.0000 0032367 1597705278.90 151.3751 60.0018 32.0000 1.9612 1.9628 399.8091 400.2199 0.0645 -1.0000 -1.0000 0032427 1597705279.00 151.3751 60.0018 32.0000 1.9613 1.9629 399.9173 400.3277 0.0644 -1.0000 -1.0000 0032487 1597705279.10 151.3751 60.0018 32.0000 1.9615 1.9632 399.7084 400.1198 0.0646 -1.0000 -1.0000 0032567 1597705279.20 151.3751 60.0018 32.0000 1.9628 1.9645 399.4341 399.8442 0.0644 -1.0000 -1.0000 0032627 1597705279.30 151.3875 60.0021 32.0000 1.9601 1.9617 399.5654 399.9758 0.0645 -1.0000 -1.0000 0032687 1597705279.40 151.3925 60.0022 32.0000 1.9593 1.9610 399.8493 400.2602 0.0645 -1.0000 -1.0000 0032757 1597705279.50 151.3925 60.0022 32.0000 1.9616 1.9633 399.7418 400.1519 0.0644 -1.0000 -1.0000 0032827 1597705279.60 151.3925 60.0022 32.0000 1.9626 1.9642 399.7025 400.1129 0.0644 -1.0000 -1.0000 0032887 1597705279.70 151.3925 60.0022 32.0000 1.9614 1.9631 399.6057 400.0157 0.0644 -1.0000 -1.0000 0033616 1597705279.80 151.3925 60.0022 32.0000 1.9610 1.9627 399.6017 400.0123 0.0644 -1.0000 -1.0000 0033676 1597705279.90 151.3925 60.0022 32.0000 1.9594 1.9611 400.0046 400.4149 0.0643 -1.0000 -1.0000 0033746 1597705280.00 151.3925 60.0022 32.0000 1.9601 1.9618 400.0106 400.4214 0.0644 -1.0000 -1.0000 0033816 1597705280.10 151.3925 60.0022 32.0000 1.9611 1.9627 399.7455 400.1553 0.0643 -1.0000 -1.0000 0033876 1597705280.20 151.3925 60.0022 32.0000 1.9634 1.9651 399.6261 400.0369 0.0646 -1.0000 -1.0000 0033946 1597705280.30 151.3925 60.0022 32.0000 1.9630 1.9647 399.4640 399.8753 0.0645 -1.0000 -1.0000 0034016 1597705280.40 151.3925 60.0022 32.0000 1.9610 1.9626 399.7096 400.1196 0.0643 -1.0000 -1.0000 0034076 1597705280.50 151.4250 60.0022 32.0000 1.9618 1.9634 399.8978 400.3085 0.0645 -1.0000 -1.0000 0034136 1597705280.60 151.5039 60.0022 32.0000 1.9601 1.9618 399.5223 399.9331 0.0644 -1.0000 -1.0000 0034226 1597705280.70 151.5039 60.0022 32.0000 1.9612 1.9629 399.3841 399.7935 0.0643 -1.0000 -1.0000 0034406 1597705280.80 151.5039 60.0022 32.0000 1.9602 1.9618 399.6916 400.1029 0.0645 -1.0000 -1.0000 0034476 1597705280.90 151.5039 60.0022 32.0000 1.9600 1.9617 399.8140 400.2239 0.0643 -1.0000 -1.0000 0034536 1597705281.00 151.5039 60.0022 32.0000 1.9605 1.9622 399.8478 400.2589 0.0646 -1.0000 -1.0000 0034596 1597705281.10 151.6436 60.0022 32.0000 1.9614 1.9631 399.7775 400.1889 0.0645 -1.0000 -1.0000 0034676 1597705281.20 151.6436 60.0022 32.0000 1.9625 1.9641 399.4350 399.8445 0.0643 -1.0000 -1.0000 0034876 1597705281.30 151.6436 60.0022 32.0000 1.9615 1.9632 399.4068 399.8157 0.0642 -1.0000 -1.0000 0034936 1597705281.40 151.6436 60.0022 32.0000 1.9630 1.9646 399.8133 400.2228 0.0643 -1.0000 -1.0000 0035006 1597705281.50 151.6436 60.0022 32.0000 1.9618 1.9634 399.7423 400.1532 0.0645 -1.0000 -1.0000 0035066 1597705281.60 151.6436 60.0022 32.0000 1.9617 1.9634 399.4933 399.9038 0.0644 -1.0000 -1.0000 0035136 1597705281.70 151.6436 60.0022 32.0000 1.9626 1.9642 399.4883 399.8979 0.0643 -1.0000 -1.0000 0035205 1597705281.80 151.6436 60.0022 32.0000 1.9621 1.9638 399.9095 400.3191 0.0642 -1.0000 -1.0000 0035376 1597705281.90 151.6436 60.0022 32.0000 1.9610 1.9626 399.9937 400.4040 0.0644 -1.0000 -1.0000 0035435 1597705282.00 151.6436 60.0022 32.0000 1.9609 1.9625 399.7189 400.1300 0.0646 -1.0000 -1.0000 0035505 1597705282.10 151.6436 60.0022 32.0000 1.9609 1.9625 399.5084 399.9187 0.0644 -1.0000 -1.0000 0035565 1597705282.20 151.5125 60.0022 32.0000 1.9611 1.9628 399.2982 399.7071 0.0642 -1.0000 -1.0000 0035635 1597705282.30 151.5125 60.0022 32.0000 1.9608 1.9625 399.6887 400.0969 0.0641 -1.0000 -1.0000 0036125 1597705282.40 151.5125 60.0022 32.0000 1.9616 1.9632 400.0121 400.4218 0.0643 -1.0000 -1.0000 0036185 1597705282.50 151.5125 60.0022 32.0000 1.9615 1.9631 399.9897 400.4006 0.0645 -1.0000 -1.0000 0036255 1597705282.60 151.5125 60.0022 32.0000 1.9611 1.9628 399.5233 399.9329 0.0643 -1.0000 -1.0000 0036325 1597705282.70 151.3206 60.0022 32.0000 1.9612 1.9629 399.5295 399.9384 0.0642 -1.0000 -1.0000 0036385 1597705282.80 151.2566 60.0022 32.0000 1.9611 1.9628 399.7320 400.1412 0.0643 -1.0000 -1.0000 0036465 1597705282.90 151.2566 60.0022 32.0000 1.9606 1.9623 399.8564 400.2668 0.0644 -1.0000 -1.0000 0036535 1597705283.00 151.2566 60.0022 32.0000 1.9621 1.9638 399.5718 399.9813 0.0644 -1.0000 -1.0000 0036595 1597705283.10 151.2566 60.0022 32.0000 1.9629 1.9646 399.5096 399.9201 0.0644 -1.0000 -1.0000 0036665 1597705283.20 151.2566 60.0022 32.0000 1.9617 1.9634 399.7750 400.1862 0.0645 -1.0000 -1.0000 0036725 1597705283.30 151.4395 60.0022 32.0000 1.9623 1.9640 399.9693 400.3797 0.0644 -1.0000 -1.0000 0036825 1597705283.40 151.4395 60.0022 32.0000 1.9623 1.9640 399.7405 400.1513 0.0645 -1.0000 -1.0000 0036895 1597705283.50 151.4395 60.0022 32.0000 1.9618 1.9635 399.6953 400.1048 0.0643 -1.0000 -1.0000 0036955 1597705283.60 151.4395 60.0022 32.0000 1.9621 1.9638 399.4015 399.8119 0.0644 -1.0000 -1.0000 0037025 1597705283.70 151.4395 60.0022 32.0000 1.9606 1.9623 399.7234 400.1344 0.0645 -1.0000 -1.0000 0037095 1597705283.80 151.4395 60.0022 32.0000 1.9613 1.9630 399.8510 400.2603 0.0643 -1.0000 -1.0000 0037374 1597705283.90 151.4678 60.0022 32.0000 1.9613 1.9629 399.5510 399.9604 0.0642 -1.0000 -1.0000 0037434 1597705284.00 151.4678 60.0022 32.0000 1.9606 1.9623 399.4107 399.8194 0.0642 -1.0000 -1.0000 0037504 1597705284.10 151.4678 60.0022 32.0000 1.9608 1.9625 399.8904 400.2999 0.0643 -1.0000 -1.0000 0037574 1597705284.20 151.4678 60.0022 32.0000 1.9609 1.9626 399.9777 400.3888 0.0645 -1.0000 -1.0000 0037634 1597705284.30 151.4678 60.0022 32.0000 1.9604 1.9620 399.8790 400.2897 0.0644 -1.0000 -1.0000 0038184 1597705284.40 151.4911 60.0022 32.0000 1.9604 1.9621 399.5761 399.9865 0.0644 -1.0000 -1.0000 0038244 1597705284.50 151.5914 60.0022 32.0000 1.9620 1.9637 399.3693 399.7783 0.0642 -1.0000 -1.0000 0038334 1597705284.60 151.5914 60.0022 32.0000 1.9611 1.9627 399.6124 400.0229 0.0644 -1.0000 -1.0000 0038404 1597705284.70 151.5914 60.0022 32.0000 1.9611 1.9627 399.7529 400.1627 0.0643 -1.0000 -1.0000 0038464 1597705284.80 151.5914 60.0022 32.0000 1.9609 1.9626 399.6466 400.0565 0.0644 -1.0000 -1.0000 0038534 1597705284.90 151.5914 60.0022 32.0000 1.9613 1.9630 399.4506 399.8611 0.0645 -1.0000 -1.0000 0038604 1597705285.00 151.4413 60.0005 32.0000 1.9618 1.9634 399.3851 399.7954 0.0645 -1.0000 -1.0000 0038664 1597705285.10 151.4413 60.0005 32.0000 1.9607 1.9624 399.7149 400.1258 0.0644 -1.0000 -1.0000 0038734 1597705285.20 151.4413 60.0005 32.0000 1.9605 1.9621 399.8583 400.2677 0.0643 -1.0000 -1.0000 0038804 1597705285.30 151.4413 60.0005 32.0000 1.9613 1.9630 399.9067 400.3172 0.0644 -1.0000 -1.0000 0038864 1597705285.40 151.4413 60.0005 32.0000 1.9626 1.9643 399.8072 400.2170 0.0643 -1.0000 -1.0000 0038944 1597705285.50 151.5093 60.0005 32.0000 1.9643 1.9660 399.5887 399.9992 0.0646 -1.0000 -1.0000 0039014 1597705285.60 151.5811 60.0005 32.0000 1.9612 1.9629 399.7409 400.1522 0.0645 -1.0000 -1.0000 0039074 1597705285.70 151.5811 60.0005 32.0000 1.9611 1.9628 399.9497 400.3606 0.0645 -1.0000 -1.0000 0039144 1597705285.80 151.5811 60.0005 32.0000 1.9620 1.9637 399.8262 400.2367 0.0643 -1.0000 -1.0000 0039384 1597705285.90 151.5811 60.0005 32.0000 1.9616 1.9633 399.4491 399.8593 0.0645 -1.0000 -1.0000 0039443 1597705286.00 151.5811 60.0005 32.0000 1.9618 1.9635 399.2469 399.6572 0.0644 -1.0000 -1.0000 0039513 1597705286.10 151.5811 60.0005 32.0000 1.9621 1.9638 399.5157 399.9251 0.0643 -1.0000 -1.0000 0039573 1597705286.20 151.5811 60.0005 32.0000 1.9603 1.9619 399.8771 400.2873 0.0644 -1.0000 -1.0000 0039633 1597705286.30 151.5811 60.0005 32.0000 1.9601 1.9617 399.7903 400.2003 0.0643 -1.0000 -1.0000 0039713 1597705286.40 151.5811 60.0005 32.0000 1.9604 1.9621 399.7186 400.1286 0.0644 -1.0000 -1.0000 0039773 1597705286.50 151.5811 60.0005 32.0000 1.9631 1.9648 399.6487 400.0596 0.0645 -1.0000 -1.0000 0039853 1597705286.60 151.5811 60.0005 32.0000 1.9628 1.9644 399.6415 400.0521 0.0645 -1.0000 -1.0000 0039923 1597705286.70 151.5705 60.0005 32.0000 1.9614 1.9630 399.7409 400.1500 0.0643 -1.0000 -1.0000 0039993 1597705286.80 151.5153 60.0005 32.0000 1.9590 1.9607 399.9000 400.3103 0.0643 -1.0000 -1.0000 0040063 1597705286.90 151.5153 60.0005 32.0000 1.9608 1.9624 399.9033 400.3141 0.0645 -1.0000 -1.0000 0040133 1597705287.00 151.5153 60.0005 32.0000 1.9634 1.9650 399.5574 399.9671 0.0642 -1.0000 -1.0000 0040193 1597705287.10 151.5153 60.0005 32.0000 1.9602 1.9618 399.6369 400.0449 0.0641 -1.0000 -1.0000 0040263 1597705287.20 151.5153 60.0005 32.0000 1.9605 1.9622 399.7575 400.1681 0.0644 -1.0000 -1.0000 0040333 1597705287.30 151.5153 60.0005 32.0000 1.9612 1.9628 399.9095 400.3196 0.0644 -1.0000 -1.0000 0040393 1597705287.40 151.5153 60.0005 32.0000 1.9615 1.9632 399.8233 400.2337 0.0643 -1.0000 -1.0000 0040633 1597705287.50 151.3862 60.0005 32.0000 1.9619 1.9636 399.5636 399.9745 0.0644 -1.0000 -1.0000 0040693 1597705287.60 151.3862 60.0005 32.0000 1.9622 1.9638 399.4652 399.8749 0.0644 -1.0000 -1.0000 0040753 1597705287.70 151.3862 60.0005 32.0000 1.9623 1.9640 399.7254 400.1361 0.0645 -1.0000 -1.0000 0040833 1597705287.80 151.3862 60.0005 32.0000 1.9596 1.9613 399.8572 400.2673 0.0643 -1.0000 -1.0000 0040893 1597705287.90 151.3862 60.0005 32.0000 1.9606 1.9623 399.8237 400.2339 0.0644 -1.0000 -1.0000 0041132 1597705288.00 151.5555 60.0005 32.0000 1.9626 1.9643 399.5103 399.9200 0.0643 -1.0000 -1.0000 0041202 1597705288.10 151.5555 60.0005 32.0000 1.9621 1.9638 400.0919 400.5024 0.0643 -1.0000 -1.0000 0041263 1597705288.20 151.5555 60.0005 32.0000 1.9613 1.9630 399.9974 400.4072 0.0643 -1.0000 -1.0000 0041332 1597705288.30 151.5555 60.0005 32.0000 1.9614 1.9630 399.8384 400.2502 0.0646 -1.0000 -1.0000 0041402 1597705288.40 151.5555 60.0005 32.0000 1.9620 1.9637 399.5236 399.9332 0.0644 -1.0000 -1.0000 0041892 1597705288.50 151.5555 60.0005 32.0000 1.9617 1.9634 399.6140 400.0241 0.0644 -1.0000 -1.0000 0041952 1597705288.60 151.4331 60.0005 32.0000 1.9617 1.9633 400.0199 400.4297 0.0643 -1.0000 -1.0000 0042032 1597705288.70 151.4331 60.0005 32.0000 1.9602 1.9619 400.0231 400.4336 0.0643 -1.0000 -1.0000 0042092 1597705288.80 151.4331 60.0005 32.0000 1.9619 1.9635 399.5719 399.9819 0.0644 -1.0000 -1.0000 0042172 1597705288.90 151.4331 60.0005 32.0000 1.9620 1.9637 399.4174 399.8282 0.0644 -1.0000 -1.0000 0042342 1597705289.00 151.4331 60.0005 32.0000 1.9619 1.9636 399.5825 399.9915 0.0643 -1.0000 -1.0000 0042412 1597705289.10 151.4434 60.0005 32.0000 1.9604 1.9620 399.8923 400.3040 0.0646 -1.0000 -1.0000 0042482 1597705289.20 151.4434 60.0005 32.0000 1.9602 1.9618 399.7593 400.1701 0.0644 -1.0000 -1.0000 0042542 1597705289.30 151.4434 60.0005 32.0000 1.9629 1.9645 399.4790 399.8891 0.0645 -1.0000 -1.0000 0042612 1597705289.40 151.4434 60.0005 32.0000 1.9637 1.9653 399.4981 399.9073 0.0643 -1.0000 -1.0000 0042842 1597705289.50 151.4434 60.0005 32.0000 1.9615 1.9631 399.7350 400.1460 0.0645 -1.0000 -1.0000 0042902 1597705289.60 151.4718 60.0005 32.0000 1.9605 1.9622 399.8575 400.2683 0.0644 -1.0000 -1.0000 0042972 1597705289.70 151.5925 60.0006 32.0000 1.9613 1.9630 399.9653 400.3759 0.0644 -1.0000 -1.0000 0043041 1597705289.80 151.5925 60.0006 32.0000 1.9626 1.9643 399.7784 400.1876 0.0641 -1.0000 -1.0000 0043101 1597705289.90 151.5925 60.0006 32.0000 1.9624 1.9640 399.5209 399.9301 0.0643 -1.0000 -1.0000 0043162 1597705290.00 151.5925 60.0006 32.0000 1.9605 1.9622 399.7889 400.2000 0.0645 -1.0000 -1.0000 0043241 1597705290.10 151.5925 60.0006 32.0000 1.9599 1.9615 399.9143 400.3252 0.0645 -1.0000 -1.0000 0043301 1597705290.20 151.4336 60.0006 32.0000 1.9605 1.9622 399.7665 400.1769 0.0644 -1.0000 -1.0000 0043361 1597705290.30 151.3339 60.0006 32.0000 1.9640 1.9656 399.4067 399.8161 0.0644 -1.0000 -1.0000 0043431 1597705290.40 151.3339 60.0006 32.0000 1.9617 1.9634 399.7065 400.1164 0.0643 -1.0000 -1.0000 0044121 1597705290.50 151.3339 60.0006 32.0000 1.9610 1.9627 399.7459 400.1561 0.0643 -1.0000 -1.0000 0044181 1597705290.60 151.3339 60.0006 32.0000 1.9587 1.9603 399.8312 400.2413 0.0645 -1.0000 -1.0000 0044261 1597705290.70 151.3339 60.0006 32.0000 1.9618 1.9634 399.7228 400.1336 0.0644 -1.0000 -1.0000 0044321 1597705290.80 151.6284 60.0006 32.0000 1.9622 1.9638 399.5466 399.9555 0.0643 -1.0000 -1.0000 0044391 1597705290.90 151.6284 60.0006 32.0000 1.9619 1.9635 399.5586 399.9684 0.0643 -1.0000 -1.0000 0044461 1597705291.00 151.6284 60.0006 32.0000 1.9612 1.9628 399.8843 400.2952 0.0645 -1.0000 -1.0000 0044521 1597705291.10 151.6284 60.0006 32.0000 1.9621 1.9638 399.7856 400.1956 0.0644 -1.0000 -1.0000 0044591 1597705291.20 151.6284 60.0006 32.0000 1.9620 1.9637 399.7132 400.1240 0.0645 -1.0000 -1.0000 0044661 1597705291.30 151.6284 60.0006 32.0000 1.9629 1.9645 399.4846 399.8939 0.0643 -1.0000 -1.0000 0044721 1597705291.40 151.5438 60.0006 32.0000 1.9630 1.9646 399.8691 400.2788 0.0643 -1.0000 -1.0000 0044801 1597705291.50 151.5348 60.0006 32.0000 1.9614 1.9630 400.0053 400.4160 0.0644 -1.0000 -1.0000 0044891 1597705291.60 151.5348 60.0006 32.0000 1.9623 1.9639 399.8028 400.2118 0.0643 -1.0000 -1.0000 0044950 1597705291.70 151.5348 60.0006 32.0000 1.9623 1.9640 399.5851 399.9959 0.0645 -1.0000 -1.0000 0045020 1597705291.80 151.5348 60.0006 32.0000 1.9603 1.9619 399.8928 400.3034 0.0644 -1.0000 -1.0000 0045090 1597705291.90 151.5309 60.0006 32.0000 1.9607 1.9623 400.0193 400.4293 0.0643 -1.0000 -1.0000 0045150 1597705292.00 151.5000 60.0006 32.0000 1.9599 1.9615 399.9208 400.3313 0.0644 -1.0000 -1.0000 0045220 1597705292.10 151.5000 60.0006 32.0000 1.9609 1.9626 399.4976 399.9080 0.0644 -1.0000 -1.0000 0045280 1597705292.20 151.5000 60.0006 32.0000 1.9621 1.9637 399.3455 399.7553 0.0644 -1.0000 -1.0000 0045350 1597705292.30 151.5000 60.0006 32.0000 1.9617 1.9633 399.6700 400.0804 0.0644 -1.0000 -1.0000 0045420 1597705292.40 151.5000 60.0006 32.0000 1.9604 1.9621 399.8624 400.2738 0.0645 -1.0000 -1.0000 0045480 1597705292.50 151.5000 60.0006 32.0000 1.9614 1.9630 399.7039 400.1145 0.0644 -1.0000 -1.0000 0045870 1597705292.60 151.5253 60.0006 32.0000 1.9631 1.9647 399.7033 400.1136 0.0644 -1.0000 -1.0000 0045940 1597705292.70 151.5253 60.0006 32.0000 1.9616 1.9633 399.4210 399.8298 0.0642 -1.0000 -1.0000 0046000 1597705292.80 151.5253 60.0006 32.0000 1.9610 1.9626 399.5813 399.9898 0.0641 -1.0000 -1.0000 0046070 1597705292.90 151.5253 60.0006 32.0000 1.9610 1.9627 399.9187 400.3279 0.0642 -1.0000 -1.0000 0046140 1597705293.00 151.5253 60.0006 32.0000 1.9609 1.9626 400.0533 400.4646 0.0645 -1.0000 -1.0000 0046360 1597705293.10 151.5117 60.0006 32.0000 1.9615 1.9631 399.7942 400.2051 0.0645 -1.0000 -1.0000 0046440 1597705293.20 151.4121 60.0006 32.0000 1.9625 1.9641 399.3862 399.7965 0.0645 -1.0000 -1.0000 0046500 1597705293.30 151.4121 60.0006 32.0000 1.9617 1.9634 399.5260 399.9356 0.0642 -1.0000 -1.0000 0046560 1597705293.40 151.4121 60.0006 32.0000 1.9607 1.9624 399.7075 400.1182 0.0644 -1.0000 -1.0000 0046640 1597705293.50 151.4121 60.0006 32.0000 1.9600 1.9617 399.5856 399.9950 0.0642 -1.0000 -1.0000 0046869 1597705293.60 151.4121 60.0006 32.0000 1.9608 1.9625 399.3025 399.7114 0.0643 -1.0000 -1.0000 0046929 1597705293.70 151.4142 60.0006 32.0000 1.9611 1.9627 399.3925 399.8018 0.0643 -1.0000 -1.0000 0046999 1597705293.80 151.4142 60.0006 32.0000 1.9621 1.9638 399.9148 400.3254 0.0644 -1.0000 -1.0000 0047069 1597705293.90 151.4142 60.0006 32.0000 1.9599 1.9615 399.8775 400.2880 0.0644 -1.0000 -1.0000 0047129 1597705294.00 151.4142 60.0006 32.0000 1.9611 1.9628 399.7813 400.1919 0.0644 -1.0000 -1.0000 0047419 1597705294.10 151.4142 60.0006 32.0000 1.9601 1.9618 399.7412 400.1508 0.0642 -1.0000 -1.0000 0047479 1597705294.20 151.5687 60.0006 32.0000 1.9616 1.9633 399.5079 399.9175 0.0643 -1.0000 -1.0000 0047539 1597705294.30 151.6459 60.0006 32.0000 1.9614 1.9631 399.5230 399.9330 0.0644 -1.0000 -1.0000 0047609 1597705294.40 151.6459 60.0006 32.0000 1.9605 1.9621 399.8058 400.2156 0.0643 -1.0000 -1.0000 0047679 1597705294.50 151.6459 60.0006 32.0000 1.9623 1.9639 399.9337 400.3442 0.0643 -1.0000 -1.0000 0048109 1597705294.60 151.6459 60.0006 32.0000 1.9618 1.9634 399.7144 400.1241 0.0643 -1.0000 -1.0000 0048179 1597705294.70 151.6459 60.0006 32.0000 1.9626 1.9643 399.6058 400.0158 0.0644 -1.0000 -1.0000 0048249 1597705294.80 151.3653 60.0002 32.0000 1.9608 1.9624 399.8371 400.2459 0.0643 -1.0000 -1.0000 0048319 1597705294.90 151.3653 60.0002 32.0000 1.9601 1.9617 399.9097 400.3208 0.0645 -1.0000 -1.0000 0048379 1597705295.00 151.3653 60.0002 32.0000 1.9611 1.9628 399.7575 400.1663 0.0641 -1.0000 -1.0000 0048579 1597705295.10 151.3653 60.0002 32.0000 1.9609 1.9626 399.5060 399.9170 0.0645 -1.0000 -1.0000 0048649 1597705295.20 151.3653 60.0002 32.0000 1.9610 1.9627 399.4436 399.8537 0.0644 -1.0000 -1.0000 0048709 1597705295.30 151.3678 60.0002 32.0000 1.9617 1.9633 399.3189 399.7288 0.0644 -1.0000 -1.0000 0048769 1597705295.40 151.3732 60.0002 32.0000 1.9606 1.9622 399.7185 400.1286 0.0644 -1.0000 -1.0000 0048848 1597705295.50 151.3732 60.0002 32.0000 1.9591 1.9607 399.8442 400.2542 0.0643 -1.0000 -1.0000 0048908 1597705295.60 151.3732 60.0002 32.0000 1.9600 1.9617 399.9321 400.3421 0.0644 -1.0000 -1.0000 0049108 1597705295.70 151.3732 60.0002 32.0000 1.9602 1.9619 399.6312 400.0425 0.0646 -1.0000 -1.0000 0049178 1597705295.80 151.3732 60.0002 32.0000 1.9621 1.9638 399.5159 399.9255 0.0643 -1.0000 -1.0000 0049238 1597705295.90 151.3732 60.0002 32.0000 1.9605 1.9621 399.3806 399.7909 0.0644 -1.0000 -1.0000 0049308 1597705296.00 151.3901 60.0002 32.0000 1.9622 1.9639 399.6016 400.0109 0.0643 -1.0000 -1.0000 0049378 1597705296.10 151.3901 60.0002 32.0000 1.9600 1.9617 399.8992 400.3079 0.0642 -1.0000 -1.0000 0049438 1597705296.20 151.3901 60.0002 32.0000 1.9600 1.9616 399.9748 400.3854 0.0644 -1.0000 -1.0000 0049508 1597705296.30 151.3901 60.0002 32.0000 1.9602 1.9619 399.7496 400.1598 0.0644 -1.0000 -1.0000 0049578 1597705296.40 151.3901 60.0002 32.0000 1.9642 1.9658 399.7093 400.1202 0.0645 -1.0000 -1.0000 0049648 1597705296.50 151.4062 60.0002 32.0000 1.9625 1.9641 399.5252 399.9354 0.0643 -1.0000 -1.0000 0049708 1597705296.60 151.5463 60.0002 32.0000 1.9609 1.9626 399.4601 399.8716 0.0646 -1.0000 -1.0000 0049888 1597705296.70 151.5463 60.0002 32.0000 1.9620 1.9637 399.7588 400.1704 0.0646 -1.0000 -1.0000 0049958 1597705296.80 151.5463 60.0002 32.0000 1.9603 1.9620 399.7398 400.1511 0.0646 -1.0000 -1.0000 0050028 1597705296.90 151.5463 60.0002 32.0000 1.9622 1.9639 399.7759 400.1876 0.0646 -1.0000 -1.0000 0050088 1597705297.00 151.5463 60.0002 32.0000 1.9618 1.9634 399.6191 400.0294 0.0643 -1.0000 -1.0000 0050148 1597705297.10 151.5463 60.0002 32.0000 1.9614 1.9630 399.4660 399.8763 0.0645 -1.0000 -1.0000 0050388 1597705297.20 151.6863 60.0002 32.0000 1.9614 1.9631 399.6675 400.0784 0.0645 -1.0000 -1.0000 0050458 1597705297.30 151.6863 60.0002 32.0000 1.9605 1.9621 399.7085 400.1183 0.0643 -1.0000 -1.0000 0050518 1597705297.40 151.6863 60.0002 32.0000 1.9602 1.9619 399.8474 400.2574 0.0644 -1.0000 -1.0000 0050588 1597705297.50 151.6863 60.0002 32.0000 1.9625 1.9642 399.9620 400.3724 0.0644 -1.0000 -1.0000 0050647 1597705297.60 151.6863 60.0002 32.0000 1.9623 1.9640 399.8893 400.2985 0.0642 -1.0000 -1.0000 0050887 1597705297.70 151.1979 60.0002 32.0000 1.9619 1.9636 399.6783 400.0880 0.0644 -1.0000 -1.0000 0050957 1597705297.80 151.1616 60.0002 32.0000 1.9614 1.9631 399.4844 399.8941 0.0643 -1.0000 -1.0000 0051017 1597705297.90 151.1616 60.0002 32.0000 1.9595 1.9612 399.6982 400.1085 0.0644 -1.0000 -1.0000 0051087 1597705298.00 151.1616 60.0002 32.0000 1.9613 1.9630 399.8330 400.2429 0.0644 -1.0000 -1.0000 0051157 1597705298.10 151.1616 60.0002 32.0000 1.9604 1.9621 399.8370 400.2469 0.0643 -1.0000 -1.0000 0051907 1597705298.20 151.1995 60.0002 32.0000 1.9608 1.9625 399.9817 400.3921 0.0644 -1.0000 -1.0000 0051977 1597705298.30 151.4140 60.0002 32.0000 1.9629 1.9645 399.7671 400.1772 0.0644 -1.0000 -1.0000 0052047 1597705298.40 151.4140 60.0002 32.0000 1.9630 1.9647 399.4620 399.8732 0.0645 -1.0000 -1.0000 0052107 1597705298.50 151.4140 60.0002 32.0000 1.9621 1.9637 399.5441 399.9537 0.0643 -1.0000 -1.0000 0052167 1597705298.60 151.4140 60.0002 32.0000 1.9623 1.9639 399.8404 400.2508 0.0644 -1.0000 -1.0000 0052477 1597705298.70 151.4140 60.0002 32.0000 1.9617 1.9633 399.8677 400.2786 0.0645 -1.0000 -1.0000 0052536 1597705298.80 151.4518 60.0002 32.0000 1.9620 1.9637 399.6970 400.1075 0.0644 -1.0000 -1.0000 0052616 1597705298.90 151.4607 60.0002 32.0000 1.9621 1.9637 399.5507 399.9597 0.0642 -1.0000 -1.0000 0052677 1597705299.00 151.4607 60.0002 32.0000 1.9603 1.9620 399.7951 400.2047 0.0643 -1.0000 -1.0000 0052736 1597705299.10 151.4607 60.0002 32.0000 1.9597 1.9614 399.9259 400.3356 0.0643 -1.0000 -1.0000 0052806 1597705299.20 151.4607 60.0002 32.0000 1.9599 1.9615 399.7762 400.1857 0.0642 -1.0000 -1.0000 0052876 1597705299.30 151.4607 60.0002 32.0000 1.9617 1.9634 399.7323 400.1425 0.0643 -1.0000 -1.0000 0052936 1597705299.40 151.3061 60.0002 32.0000 1.9608 1.9625 399.4158 399.8255 0.0644 -1.0000 -1.0000 0053006 1597705299.50 151.3061 60.0002 32.0000 1.9629 1.9646 399.6423 400.0531 0.0646 -1.0000 -1.0000 0053076 1597705299.60 151.3061 60.0002 32.0000 1.9617 1.9634 399.5974 400.0103 0.0647 -1.0000 -1.0000 0053136 1597705299.70 151.3061 60.0002 32.0000 1.9584 1.9600 399.7122 400.1220 0.0642 -1.0000 -1.0000 0053206 1597705299.80 151.3061 60.0002 32.0000 1.9593 1.9610 399.7686 400.1786 0.0643 -1.0000 -1.0000 0053276 1597705299.90 151.3061 60.0002 32.0000 1.9600 1.9616 399.8876 400.2976 0.0643 -1.0000 -1.0000 0053336 1597705300.00 151.3260 60.0002 32.0000 1.9594 1.9610 399.7370 400.1467 0.0643 -1.0000 -1.0000 0053406 1597705300.10 151.4104 60.0002 32.0000 1.9607 1.9624 399.3981 399.8083 0.0644 -1.0000 -1.0000 0053476 1597705300.20 151.4104 60.0002 32.0000 1.9604 1.9620 399.4927 399.9023 0.0643 -1.0000 -1.0000 0053536 1597705300.30 151.4104 60.0002 32.0000 1.9624 1.9640 399.8140 400.2243 0.0644 -1.0000 -1.0000 0053606 1597705300.40 151.4104 60.0002 32.0000 1.9592 1.9608 399.9060 400.3160 0.0642 -1.0000 -1.0000 0053666 1597705300.50 151.4104 60.0002 32.0000 1.9618 1.9635 399.8677 400.2777 0.0644 -1.0000 -1.0000 0053736 1597705300.60 151.4104 60.0002 32.0000 1.9623 1.9639 399.7418 400.1522 0.0645 -1.0000 -1.0000 0053806 1597705300.70 151.4104 60.0002 32.0000 1.9632 1.9649 399.5424 399.9535 0.0645 -1.0000 -1.0000 0054136 1597705300.80 151.4104 60.0002 32.0000 1.9608 1.9625 399.8713 400.2824 0.0645 -1.0000 -1.0000 0054216 1597705300.90 151.8072 60.0002 32.0000 1.9605 1.9622 400.0401 400.4501 0.0643 -1.0000 -1.0000 0054276 1597705301.00 151.8072 60.0002 32.0000 1.9608 1.9625 399.8724 400.2827 0.0644 -1.0000 -1.0000 0054336 1597705301.10 151.8072 60.0002 32.0000 1.9625 1.9641 399.7978 400.2087 0.0644 -1.0000 -1.0000 0054406 1597705301.20 151.8072 60.0002 32.0000 1.9626 1.9643 399.6040 400.0137 0.0643 -1.0000 -1.0000 0054666 1597705301.30 151.8072 60.0002 32.0000 1.9619 1.9636 399.8248 400.2345 0.0643 -1.0000 -1.0000 0054735 1597705301.40 151.8072 60.0002 32.0000 1.9603 1.9620 399.9378 400.3468 0.0642 -1.0000 -1.0000 0054805 1597705301.50 151.2754 60.0002 32.0000 1.9617 1.9633 399.6755 400.0853 0.0643 -1.0000 -1.0000 0054865 1597705301.60 151.2754 60.0002 32.0000 1.9628 1.9645 399.5202 399.9303 0.0644 -1.0000 -1.0000 0054925 1597705301.70 151.2754 60.0002 32.0000 1.9616 1.9632 399.4143 399.8234 0.0643 -1.0000 -1.0000 0055185 1597705301.80 151.2754 60.0002 32.0000 1.9618 1.9635 399.5759 399.9860 0.0644 -1.0000 -1.0000 0055245 1597705301.90 151.2754 60.0002 32.0000 1.9611 1.9627 399.7890 400.1980 0.0643 -1.0000 -1.0000 0055305 1597705302.00 151.5169 60.0002 32.0000 1.9601 1.9618 399.9772 400.3881 0.0644 -1.0000 -1.0000 0055375 1597705302.10 151.5169 60.0002 32.0000 1.9619 1.9635 399.7718 400.1814 0.0643 -1.0000 -1.0000 0055435 1597705302.20 151.5169 60.0002 32.0000 1.9614 1.9631 399.7663 400.1776 0.0645 -1.0000 -1.0000 0055505 1597705302.30 151.5169 60.0002 32.0000 1.9615 1.9632 399.6276 400.0374 0.0643 -1.0000 -1.0000 0055845 1597705302.40 151.5169 60.0002 32.0000 1.9607 1.9623 399.7715 400.1822 0.0644 -1.0000 -1.0000 0055905 1597705302.50 151.5169 60.0002 32.0000 1.9604 1.9621 399.8892 400.2989 0.0642 -1.0000 -1.0000 0055975 1597705302.60 151.5638 60.0002 32.0000 1.9610 1.9627 399.9283 400.3399 0.0647 -1.0000 -1.0000 0056045 1597705302.70 151.5638 60.0002 32.0000 1.9613 1.9630 399.8573 400.2669 0.0643 -1.0000 -1.0000 0056105 1597705302.80 151.5638 60.0002 32.0000 1.9618 1.9634 399.5254 399.9350 0.0644 -1.0000 -1.0000 0056854 1597705302.90 151.5638 60.0002 32.0000 1.9625 1.9642 399.5113 399.9206 0.0643 -1.0000 -1.0000 0056914 1597705303.00 151.5638 60.0002 32.0000 1.9597 1.9613 399.9067 400.3158 0.0642 -1.0000 -1.0000 0056974 1597705303.10 151.5638 60.0002 32.0000 1.9602 1.9618 399.8622 400.2729 0.0645 -1.0000 -1.0000 0057054 1597705303.20 151.4361 60.0002 32.0000 1.9616 1.9632 399.9527 400.3637 0.0645 -1.0000 -1.0000 0057114 1597705303.30 151.4361 60.0002 32.0000 1.9631 1.9647 399.7179 400.1290 0.0645 -1.0000 -1.0000 0057174 1597705303.40 151.4361 60.0002 32.0000 1.9615 1.9631 399.9845 400.3948 0.0643 -1.0000 -1.0000 0057254 1597705303.50 151.4361 60.0002 32.0000 1.9608 1.9625 399.9840 400.3942 0.0644 -1.0000 -1.0000 0057314 1597705303.60 151.4361 60.0002 32.0000 1.9615 1.9632 399.7663 400.1772 0.0644 -1.0000 -1.0000 0057374 1597705303.70 151.4361 60.0002 32.0000 1.9627 1.9644 399.5428 399.9520 0.0643 -1.0000 -1.0000 0057444 1597705303.80 151.6259 60.0002 32.0000 1.9635 1.9652 399.6116 400.0225 0.0645 -1.0000 -1.0000 0057574 1597705303.90 151.6259 60.0002 32.0000 1.9622 1.9639 399.9171 400.3274 0.0644 -1.0000 -1.0000 0057644 1597705304.00 151.6259 60.0002 32.0000 1.9611 1.9627 399.9604 400.3706 0.0643 -1.0000 -1.0000 0057714 1597705304.10 151.6259 60.0002 32.0000 1.9636 1.9653 399.6696 400.0792 0.0643 -1.0000 -1.0000 0057774 1597705304.20 151.6259 60.0002 32.0000 1.9629 1.9646 399.3993 399.8083 0.0642 -1.0000 -1.0000 0057884 1597705304.30 151.4497 60.0002 32.0000 1.9627 1.9643 399.5060 399.9158 0.0644 -1.0000 -1.0000 0057964 1597705304.40 151.4497 60.0002 32.0000 1.9612 1.9629 399.7898 400.2005 0.0644 -1.0000 -1.0000 0058024 1597705304.50 151.4497 60.0002 32.0000 1.9617 1.9634 399.8311 400.2411 0.0644 -1.0000 -1.0000 0058084 1597705304.60 151.4497 60.0002 32.0000 1.9636 1.9652 399.5281 399.9384 0.0644 -1.0000 -1.0000 0058164 1597705304.70 151.4497 60.0002 32.0000 1.9636 1.9653 399.6821 400.0926 0.0644 -1.0000 -1.0000 0058223 1597705304.80 151.4836 59.9999 32.0000 1.9621 1.9638 400.0240 400.4344 0.0643 -1.0000 -1.0000 0058294 1597705304.90 151.4979 59.9998 32.0000 1.9618 1.9635 399.9340 400.3452 0.0645 -1.0000 -1.0000 0058354 1597705305.00 151.4979 59.9998 32.0000 1.9622 1.9638 399.9059 400.3163 0.0644 -1.0000 -1.0000 0058423 1597705305.10 151.4979 59.9998 32.0000 1.9633 1.9649 399.4857 399.8953 0.0642 -1.0000 -1.0000 0058493 1597705305.20 151.4979 59.9998 32.0000 1.9618 1.9635 399.6397 400.0498 0.0644 -1.0000 -1.0000 0058553 1597705305.30 151.4979 59.9998 32.0000 1.9598 1.9615 399.8621 400.2731 0.0644 -1.0000 -1.0000 0059143 1597705305.40 151.4978 59.9998 32.0000 1.9606 1.9622 399.9113 400.3210 0.0643 -1.0000 -1.0000 0059213 1597705305.50 151.4978 59.9998 32.0000 1.9628 1.9644 399.7076 400.1177 0.0644 -1.0000 -1.0000 0059283 1597705305.60 151.4978 59.9998 32.0000 1.9617 1.9634 399.8314 400.2416 0.0644 -1.0000 -1.0000 0059343 1597705305.70 151.4978 59.9998 32.0000 1.9617 1.9634 399.9849 400.3961 0.0645 -1.0000 -1.0000 0059413 1597705305.80 151.4978 59.9998 32.0000 1.9618 1.9635 400.0777 400.4880 0.0644 -1.0000 -1.0000 0059473 1597705305.90 151.5304 59.9998 32.0000 1.9624 1.9641 399.6109 400.0219 0.0646 -1.0000 -1.0000 0059543 1597705306.00 151.7788 59.9998 32.0000 1.9635 1.9651 399.4354 399.8455 0.0644 -1.0000 -1.0000 0059613 1597705306.10 151.7788 59.9998 32.0000 1.9629 1.9646 399.7601 400.1702 0.0643 -1.0000 -1.0000 0059673 1597705306.20 151.7788 59.9998 32.0000 1.9622 1.9639 399.9011 400.3108 0.0643 -1.0000 -1.0000 0059743 1597705306.30 151.7788 59.9998 32.0000 1.9630 1.9647 399.8827 400.2911 0.0641 -1.0000 -1.0000 0059823 1597705306.40 151.7788 59.9998 32.0000 1.9628 1.9645 399.7415 400.1510 0.0643 -1.0000 -1.0000 0059883 1597705306.50 151.7208 59.9998 32.0000 1.9624 1.9641 399.5501 399.9605 0.0644 -1.0000 -1.0000 0059953 1597705306.60 151.5332 59.9998 32.0000 1.9619 1.9636 399.5785 399.9887 0.0644 -1.0000 -1.0000 0100023 1597705306.70 151.5332 59.9998 32.0000 1.9598 1.9615 399.8118 400.2216 0.0643 -1.0000 -1.0000 0100083 1597705306.80 151.5332 59.9998 32.0000 1.9613 1.9630 399.8535 400.2631 0.0643 -1.0000 -1.0000 0100173 1597705306.90 151.5332 59.9998 32.0000 1.9621 1.9637 399.6823 400.0912 0.0642 -1.0000 -1.0000 0100373 1597705307.00 151.5332 59.9998 32.0000 1.9604 1.9621 399.7054 400.1151 0.0643 -1.0000 -1.0000 0100432 1597705307.10 151.4798 59.9998 32.0000 1.9599 1.9616 399.9983 400.4085 0.0643 -1.0000 -1.0000 0100512 1597705307.20 151.4798 59.9998 32.0000 1.9625 1.9641 399.8405 400.2505 0.0644 -1.0000 -1.0000 0100572 1597705307.30 151.4798 59.9998 32.0000 1.9629 1.9646 399.6292 400.0395 0.0644 -1.0000 -1.0000 0100632 1597705307.40 151.4798 59.9998 32.0000 1.9628 1.9644 399.8648 400.2754 0.0644 -1.0000 -1.0000 0100892 1597705307.50 151.4798 59.9998 32.0000 1.9617 1.9633 399.9127 400.3231 0.0644 -1.0000 -1.0000 0100952 1597705307.60 151.4837 59.9998 32.0000 1.9610 1.9626 399.9222 400.3332 0.0645 -1.0000 -1.0000 0101022 1597705307.70 151.5081 59.9998 32.0000 1.9628 1.9644 399.6467 400.0560 0.0643 -1.0000 -1.0000 0101092 1597705307.80 151.5081 59.9998 32.0000 1.9614 1.9631 399.7185 400.1279 0.0642 -1.0000 -1.0000 0101152 1597705307.90 151.5081 59.9998 32.0000 1.9599 1.9615 400.0480 400.4575 0.0643 -1.0000 -1.0000 0101602 1597705308.00 151.5081 59.9998 32.0000 1.9607 1.9623 399.9967 400.4075 0.0644 -1.0000 -1.0000 0101682 1597705308.10 151.5081 59.9998 32.0000 1.9633 1.9649 399.7816 400.1924 0.0645 -1.0000 -1.0000 0101742 1597705308.20 151.5053 59.9998 32.0000 1.9633 1.9650 399.5925 400.0025 0.0643 -1.0000 -1.0000 0101802 1597705308.30 151.5053 59.9998 32.0000 1.9615 1.9631 399.4904 399.9005 0.0643 -1.0000 -1.0000 0101882 1597705308.40 151.5053 59.9998 32.0000 1.9605 1.9621 399.8766 400.2865 0.0644 -1.0000 -1.0000 0102131 1597705308.50 151.5053 59.9998 32.0000 1.9608 1.9625 399.9455 400.3565 0.0645 -1.0000 -1.0000 0102192 1597705308.60 151.5053 59.9998 32.0000 1.9626 1.9642 399.8108 400.2204 0.0643 -1.0000 -1.0000 0102271 1597705308.70 151.7102 59.9998 32.0000 1.9631 1.9647 399.5604 399.9699 0.0643 -1.0000 -1.0000 0102331 1597705308.80 151.7102 59.9998 32.0000 1.9650 1.9667 399.4973 399.9063 0.0642 -1.0000 -1.0000 0102401 1597705308.90 151.7102 59.9998 32.0000 1.9613 1.9629 400.0863 400.4963 0.0644 -1.0000 -1.0000 0102611 1597705309.00 151.7102 59.9998 32.0000 1.9623 1.9640 399.9036 400.3151 0.0645 -1.0000 -1.0000 0102671 1597705309.10 151.7102 59.9998 32.0000 1.9629 1.9646 399.5869 399.9973 0.0644 -1.0000 -1.0000 0102741 1597705309.20 151.7102 59.9998 32.0000 1.9611 1.9628 399.7801 400.1897 0.0643 -1.0000 -1.0000 0102811 1597705309.30 151.7016 59.9998 32.0000 1.9586 1.9603 399.9062 400.3161 0.0643 -1.0000 -1.0000 0102871 1597705309.40 151.3494 59.9998 32.0000 1.9600 1.9616 399.8604 400.2705 0.0643 -1.0000 -1.0000 0103111 1597705309.50 151.3494 59.9998 32.0000 1.9614 1.9631 399.9405 400.3505 0.0644 -1.0000 -1.0000 0103181 1597705309.60 151.3494 59.9998 32.0000 1.9638 1.9655 399.5785 399.9884 0.0644 -1.0000 -1.0000 0103241 1597705309.70 151.3494 59.9998 32.0000 1.9624 1.9640 399.4618 399.8717 0.0643 -1.0000 -1.0000 0103311 1597705309.80 151.3494 59.9998 32.0000 1.9608 1.9625 399.5150 399.9244 0.0643 -1.0000 -1.0000 0103381 1597705309.90 151.5653 59.9989 32.0000 1.9612 1.9628 399.9459 400.3555 0.0643 -1.0000 -1.0000 0103441 1597705310.00 151.5853 59.9988 32.0000 1.9610 1.9626 399.8673 400.2775 0.0643 -1.0000 -1.0000 0103641 1597705310.10 151.5853 59.9988 32.0000 1.9613 1.9629 399.6727 400.0832 0.0645 -1.0000 -1.0000 0103701 1597705310.20 151.5853 59.9988 32.0000 1.9625 1.9641 399.5914 400.0011 0.0643 -1.0000 -1.0000 0103761 1597705310.30 151.5853 59.9988 32.0000 1.9606 1.9623 399.5945 400.0044 0.0644 -1.0000 -1.0000 0103841 1597705310.40 151.5801 59.9988 32.0000 1.9606 1.9623 399.9023 400.3120 0.0643 -1.0000 -1.0000 0103901 1597705310.50 151.5245 59.9988 32.0000 1.9609 1.9625 400.0126 400.4231 0.0643 -1.0000 -1.0000 0104670 1597705310.60 151.5245 59.9988 32.0000 1.9632 1.9648 399.8614 400.2714 0.0644 -1.0000 -1.0000 0104740 1597705310.70 151.5245 59.9988 32.0000 1.9631 1.9648 399.5202 399.9304 0.0643 -1.0000 -1.0000 0104800 1597705310.80 151.5245 59.9988 32.0000 1.9609 1.9625 399.7139 400.1236 0.0645 -1.0000 -1.0000 0104880 1597705310.90 151.5245 59.9988 32.0000 1.9607 1.9623 399.9081 400.3191 0.0645 -1.0000 -1.0000 0104940 1597705311.00 151.3253 59.9988 32.0000 1.9612 1.9629 399.8833 400.2941 0.0644 -1.0000 -1.0000 0105000 1597705311.10 151.3253 59.9988 32.0000 1.9622 1.9639 399.5645 399.9756 0.0646 -1.0000 -1.0000 0105080 1597705311.20 151.3253 59.9988 32.0000 1.9628 1.9645 399.5328 399.9436 0.0645 -1.0000 -1.0000 0105140 1597705311.30 151.3253 59.9988 32.0000 1.9614 1.9631 399.4986 399.9083 0.0643 -1.0000 -1.0000 0105200 1597705311.40 151.3253 59.9988 32.0000 1.9595 1.9611 399.6146 400.0245 0.0644 -1.0000 -1.0000 0105280 1597705311.50 151.4888 59.9988 32.0000 1.9606 1.9623 399.9360 400.3461 0.0644 -1.0000 -1.0000 0105350 1597705311.60 151.7307 59.9988 32.0000 1.9616 1.9633 399.9142 400.3245 0.0642 -1.0000 -1.0000 0105410 1597705311.70 151.7307 59.9988 32.0000 1.9607 1.9624 399.8193 400.2295 0.0644 -1.0000 -1.0000 0105480 1597705311.80 151.7307 59.9988 32.0000 1.9604 1.9620 399.3729 399.7828 0.0644 -1.0000 -1.0000 0105550 1597705311.90 151.7307 59.9988 32.0000 1.9624 1.9641 399.4236 399.8340 0.0645 -1.0000 -1.0000 0105610 1597705312.00 151.7307 59.9988 32.0000 1.9625 1.9641 399.7085 400.1181 0.0643 -1.0000 -1.0000 0105680 1597705312.10 151.2563 59.9988 32.0000 1.9599 1.9616 399.8916 400.3023 0.0644 -1.0000 -1.0000 0105750 1597705312.20 151.2563 59.9988 32.0000 1.9618 1.9635 399.6713 400.0816 0.0644 -1.0000 -1.0000 0105810 1597705312.30 151.2563 59.9988 32.0000 1.9623 1.9640 399.4741 399.8830 0.0643 -1.0000 -1.0000 0105890 1597705312.40 151.2563 59.9988 32.0000 1.9615 1.9632 399.5637 399.9730 0.0642 -1.0000 -1.0000 0105949 1597705312.50 151.2563 59.9988 32.0000 1.9617 1.9633 399.8843 400.2945 0.0644 -1.0000 -1.0000 0106090 1597705312.60 151.2563 59.9988 32.0000 1.9618 1.9635 399.8636 400.2741 0.0644 -1.0000 -1.0000 0106160 1597705312.70 151.2563 59.9988 32.0000 1.9618 1.9634 399.7354 400.1452 0.0643 -1.0000 -1.0000 0106229 1597705312.80 151.2563 59.9988 32.0000 1.9626 1.9642 399.5398 399.9505 0.0645 -1.0000 -1.0000 0106300 1597705312.90 151.2563 59.9988 32.0000 1.9612 1.9628 399.4319 399.8414 0.0643 -1.0000 -1.0000 0106359 1597705313.00 151.2563 59.9988 32.0000 1.9608 1.9625 399.6028 400.0135 0.0645 -1.0000 -1.0000 0106649 1597705313.10 151.2563 59.9988 32.0000 1.9609 1.9625 399.8962 400.3067 0.0644 -1.0000 -1.0000 0106719 1597705313.20 151.2563 59.9988 32.0000 1.9602 1.9619 399.7534 400.1635 0.0644 -1.0000 -1.0000 0106779 1597705313.30 151.6602 59.9988 32.0000 1.9627 1.9644 399.5563 399.9656 0.0642 -1.0000 -1.0000 0106849 1597705313.40 151.6602 59.9988 32.0000 1.9620 1.9637 399.4640 399.8733 0.0643 -1.0000 -1.0000 0106919 1597705313.50 151.6602 59.9988 32.0000 1.9610 1.9626 399.6898 400.1000 0.0644 -1.0000 -1.0000 0107139 1597705313.60 151.6602 59.9988 32.0000 1.9604 1.9621 399.9879 400.3991 0.0645 -1.0000 -1.0000 0107209 1597705313.70 151.6602 59.9988 32.0000 1.9611 1.9627 399.7897 400.1998 0.0643 -1.0000 -1.0000 0107279 1597705313.80 151.2995 59.9988 32.0000 1.9633 1.9650 399.5919 400.0016 0.0643 -1.0000 -1.0000 0107339 1597705313.90 151.2995 59.9988 32.0000 1.9636 1.9652 399.4510 399.8608 0.0643 -1.0000 -1.0000 0107399 1597705314.00 151.2995 59.9988 32.0000 1.9593 1.9609 399.8061 400.2157 0.0642 -1.0000 -1.0000 0107659 1597705314.10 151.2995 59.9988 32.0000 1.9594 1.9611 399.7746 400.1856 0.0646 -1.0000 -1.0000 0107719 1597705314.20 151.2995 59.9988 32.0000 1.9609 1.9626 399.8758 400.2866 0.0645 -1.0000 -1.0000 0107779 1597705314.30 151.3330 59.9988 32.0000 1.9622 1.9638 399.6409 400.0515 0.0644 -1.0000 -1.0000 0107849 1597705314.40 151.4814 59.9988 32.0000 1.9619 1.9636 399.5370 399.9465 0.0643 -1.0000 -1.0000 0107918 1597705314.50 151.4814 59.9988 32.0000 1.9610 1.9626 399.6128 400.0228 0.0644 -1.0000 -1.0000 0108159 1597705314.60 151.4814 59.9988 32.0000 1.9605 1.9621 399.6761 400.0860 0.0646 -1.0000 -1.0000 0108228 1597705314.70 151.4814 59.9988 32.0000 1.9612 1.9628 399.8589 400.2688 0.0643 -1.0000 -1.0000 0108298 1597705314.80 151.4814 59.9988 32.0000 1.9610 1.9627 399.6960 400.1067 0.0645 -1.0000 -1.0000 0108368 1597705314.90 151.5002 59.9992 32.0000 1.9626 1.9642 399.6595 400.0695 0.0643 -1.0000 -1.0000 0108428 1597705315.00 151.5473 60.0004 32.0000 1.9648 1.9665 399.5425 399.9525 0.0643 -1.0000 -1.0000 0108858 1597705315.10 151.5473 60.0004 32.0000 1.9603 1.9620 399.6676 400.0770 0.0642 -1.0000 -1.0000 0108928 1597705315.20 151.5473 60.0004 32.0000 1.9603 1.9620 399.8865 400.2963 0.0643 -1.0000 -1.0000 0108998 1597705315.30 151.5473 60.0004 32.0000 1.9587 1.9603 399.8103 400.2205 0.0645 -1.0000 -1.0000 0109058 1597705315.40 151.5473 60.0004 32.0000 1.9615 1.9632 399.6900 400.0998 0.0642 -1.0000 -1.0000 0109148 1597705315.50 151.4386 60.0004 32.0000 1.9624 1.9641 399.3214 399.7315 0.0644 -1.0000 -1.0000 0109208 1597705315.60 151.4386 60.0004 32.0000 1.9625 1.9641 399.5871 399.9973 0.0644 -1.0000 -1.0000 0109268 1597705315.70 151.4386 60.0004 32.0000 1.9612 1.9628 399.9308 400.3408 0.0643 -1.0000 -1.0000 0109348 1597705315.80 151.4386 60.0004 32.0000 1.9603 1.9620 399.9754 400.3855 0.0643 -1.0000 -1.0000 0109408 1597705315.90 151.4386 60.0004 32.0000 1.9635 1.9652 399.6898 400.0995 0.0643 -1.0000 -1.0000 0109468 1597705316.00 151.3947 60.0004 32.0000 1.9623 1.9640 399.5155 399.9258 0.0644 -1.0000 -1.0000 0109548 1597705316.10 151.3869 60.0004 32.0000 1.9627 1.9643 399.6574 400.0673 0.0644 -1.0000 -1.0000 0109608 1597705316.20 151.3869 60.0004 32.0000 1.9589 1.9606 399.8454 400.2560 0.0644 -1.0000 -1.0000 0109668 1597705316.30 151.3869 60.0004 32.0000 1.9592 1.9609 399.8777 400.2890 0.0644 -1.0000 -1.0000 0109747 1597705316.40 151.3869 60.0004 32.0000 1.9595 1.9612 399.7763 400.1855 0.0642 -1.0000 -1.0000 0109807 1597705316.50 151.4017 60.0004 32.0000 1.9602 1.9618 399.4360 399.8453 0.0643 -1.0000 -1.0000 0109867 1597705316.60 151.5687 60.0004 32.0000 1.9603 1.9619 399.3433 399.7526 0.0642 -1.0000 -1.0000 0109947 1597705316.70 151.5687 60.0004 32.0000 1.9611 1.9627 399.6294 400.0384 0.0642 -1.0000 -1.0000 0110007 1597705316.80 151.5687 60.0004 32.0000 1.9617 1.9633 399.8124 400.2219 0.0643 -1.0000 -1.0000 0110078 1597705316.90 151.5687 60.0004 32.0000 1.9595 1.9612 399.8466 400.2566 0.0644 -1.0000 -1.0000 0110137 1597705317.00 151.5687 60.0004 32.0000 1.9614 1.9630 399.7735 400.1852 0.0646 -1.0000 -1.0000 0110207 1597705317.10 151.5649 60.0004 32.0000 1.9611 1.9627 399.6189 400.0285 0.0643 -1.0000 -1.0000 0110387 1597705317.20 151.4271 60.0004 32.0000 1.9609 1.9626 399.5002 399.9101 0.0644 -1.0000 -1.0000 0110457 1597705317.30 151.4271 60.0004 32.0000 1.9595 1.9612 399.5523 399.9628 0.0644 -1.0000 -1.0000 0110517 1597705317.40 151.4271 60.0004 32.0000 1.9600 1.9617 399.9139 400.3224 0.0642 -1.0000 -1.0000 0110587 1597705317.50 151.4271 60.0004 32.0000 1.9614 1.9630 399.8707 400.2804 0.0643 -1.0000 -1.0000 0110647 1597705317.60 151.4271 60.0004 32.0000 1.9621 1.9638 399.5976 400.0080 0.0644 -1.0000 -1.0000 0111117 1597705317.70 151.5407 60.0004 32.0000 1.9624 1.9640 399.6800 400.0896 0.0643 -1.0000 -1.0000 0111207 1597705317.80 151.6406 60.0004 32.0000 1.9613 1.9630 399.9409 400.3510 0.0643 -1.0000 -1.0000 0111267 1597705317.90 151.6406 60.0004 32.0000 1.9616 1.9633 399.9078 400.3184 0.0644 -1.0000 -1.0000 0111327 1597705318.00 151.6406 60.0004 32.0000 1.9619 1.9636 399.7718 400.1825 0.0644 -1.0000 -1.0000 0111407 1597705318.10 151.6406 60.0004 32.0000 1.9626 1.9643 399.5282 399.9373 0.0642 -1.0000 -1.0000 0111467 1597705318.20 151.6406 60.0004 32.0000 1.9625 1.9642 399.3194 399.7283 0.0642 -1.0000 -1.0000 0111527 1597705318.30 151.5319 60.0004 32.0000 1.9619 1.9636 399.7102 400.1203 0.0645 -1.0000 -1.0000 0111597 1597705318.40 151.4972 60.0004 32.0000 1.9609 1.9625 399.9800 400.3914 0.0645 -1.0000 -1.0000 0111666 1597705318.50 151.4972 60.0004 32.0000 1.9613 1.9630 399.8183 400.2278 0.0642 -1.0000 -1.0000 0111726 1597705318.60 151.4972 60.0004 32.0000 1.9597 1.9613 399.7036 400.1129 0.0643 -1.0000 -1.0000 0112467 1597705318.70 151.4972 60.0004 32.0000 1.9610 1.9626 399.4075 399.8171 0.0643 -1.0000 -1.0000 0112526 1597705318.80 151.4972 60.0004 32.0000 1.9609 1.9626 399.7023 400.1117 0.0643 -1.0000 -1.0000 0112606 1597705318.90 151.4386 60.0004 32.0000 1.9609 1.9625 399.8304 400.2402 0.0643 -1.0000 -1.0000 0112666 1597705319.00 151.4386 60.0004 32.0000 1.9611 1.9628 400.0881 400.4983 0.0644 -1.0000 -1.0000 0112726 1597705319.10 151.4386 60.0004 32.0000 1.9626 1.9642 399.6853 400.0958 0.0644 -1.0000 -1.0000 0112806 1597705319.20 151.4386 60.0004 32.0000 1.9637 1.9653 399.5050 399.9148 0.0643 -1.0000 -1.0000 0112866 1597705319.30 151.4386 60.0004 32.0000 1.9635 1.9651 399.5091 399.9185 0.0644 -1.0000 -1.0000 0112946 1597705319.40 151.4652 60.0004 32.0000 1.9610 1.9627 399.8730 400.2831 0.0643 -1.0000 -1.0000 0113016 1597705319.50 151.4659 60.0004 32.0000 1.9624 1.9641 399.8287 400.2392 0.0644 -1.0000 -1.0000 0113076 1597705319.60 151.4659 60.0004 32.0000 1.9623 1.9640 399.5791 399.9893 0.0644 -1.0000 -1.0000 0113146 1597705319.70 151.4659 60.0004 32.0000 1.9615 1.9631 399.3678 399.7772 0.0643 -1.0000 -1.0000 0113216 1597705319.80 151.4659 60.0004 32.0000 1.9601 1.9618 399.7166 400.1256 0.0642 -1.0000 -1.0000 0113276 1597705319.90 151.4835 59.9998 32.0000 1.9626 1.9643 399.7857 400.1960 0.0644 -1.0000 -1.0000 0113336 1597705320.00 151.5156 59.9988 32.0000 1.9634 1.9651 399.7483 400.1581 0.0643 -1.0000 -1.0000 0113416 1597705320.10 151.5156 59.9988 32.0000 1.9623 1.9639 399.4405 399.8501 0.0643 -1.0000 -1.0000 0113476 1597705320.20 151.5156 59.9988 32.0000 1.9623 1.9640 399.7092 400.1186 0.0643 -1.0000 -1.0000 0113606 1597705320.30 151.5156 59.9988 32.0000 1.9611 1.9628 399.8958 400.3057 0.0643 -1.0000 -1.0000 0113676 1597705320.40 151.5156 59.9988 32.0000 1.9610 1.9626 399.8079 400.2179 0.0643 -1.0000 -1.0000 0113736 1597705320.50 151.5156 59.9988 32.0000 1.9623 1.9639 399.6025 400.0114 0.0642 -1.0000 -1.0000 0113796 1597705320.60 151.7014 59.9988 32.0000 1.9614 1.9631 399.7273 400.1368 0.0643 -1.0000 -1.0000 0113876 1597705320.70 151.7014 59.9988 32.0000 1.9601 1.9617 399.8738 400.2847 0.0645 -1.0000 -1.0000 0114635 1597705320.80 151.7014 59.9988 32.0000 1.9606 1.9622 399.9117 400.3225 0.0645 -1.0000 -1.0000 0114705 1597705320.90 151.7014 59.9988 32.0000 1.9615 1.9632 399.5183 399.9285 0.0645 -1.0000 -1.0000 0114765 1597705321.00 151.7014 59.9988 32.0000 1.9617 1.9634 399.4531 399.8639 0.0644 -1.0000 -1.0000 0114835 1597705321.10 151.3841 59.9988 32.0000 1.9610 1.9627 399.8067 400.2170 0.0644 -1.0000 -1.0000 0114915 1597705321.20 151.3841 59.9988 32.0000 1.9601 1.9618 399.8748 400.2842 0.0643 -1.0000 -1.0000 0114975 1597705321.30 151.3841 59.9988 32.0000 1.9612 1.9629 399.6762 400.0861 0.0644 -1.0000 -1.0000 0115035 1597705321.40 151.3841 59.9988 32.0000 1.9633 1.9649 399.5842 399.9937 0.0643 -1.0000 -1.0000 0115105 1597705321.50 151.3841 59.9988 32.0000 1.9635 1.9652 399.4589 399.8686 0.0643 -1.0000 -1.0000 0115175 1597705321.60 151.3841 59.9988 32.0000 1.9592 1.9608 399.8346 400.2445 0.0644 -1.0000 -1.0000 0115235 1597705321.70 151.6938 59.9988 32.0000 1.9595 1.9612 399.7540 400.1647 0.0644 -1.0000 -1.0000 0115365 1597705321.80 151.6938 59.9988 32.0000 1.9621 1.9638 399.8215 400.2318 0.0644 -1.0000 -1.0000 0115425 1597705321.90 151.6938 59.9988 32.0000 1.9635 1.9652 399.6819 400.0926 0.0645 -1.0000 -1.0000 0115495 1597705322.00 151.6938 59.9988 32.0000 1.9620 1.9637 400.0066 400.4169 0.0644 -1.0000 -1.0000 0115565 1597705322.10 151.6938 59.9988 32.0000 1.9611 1.9627 399.9350 400.3463 0.0646 -1.0000 -1.0000 0115625 1597705322.20 151.4626 59.9988 32.0000 1.9616 1.9632 399.5807 399.9907 0.0643 -1.0000 -1.0000 0115855 1597705322.30 151.4626 59.9988 32.0000 1.9629 1.9645 399.7024 400.1120 0.0644 -1.0000 -1.0000 0115924 1597705322.40 151.4626 59.9988 32.0000 1.9608 1.9625 399.8093 400.2204 0.0645 -1.0000 -1.0000 0116024 1597705322.50 151.4626 59.9988 32.0000 1.9608 1.9625 399.9111 400.3207 0.0643 -1.0000 -1.0000 0116084 1597705322.60 151.4626 59.9988 32.0000 1.9623 1.9639 399.8911 400.3022 0.0645 -1.0000 -1.0000 0116155 1597705322.70 151.4626 59.9988 32.0000 1.9628 1.9645 399.5439 399.9545 0.0645 -1.0000 -1.0000 0116224 1597705322.80 151.5699 59.9988 32.0000 1.9622 1.9639 399.6669 400.0772 0.0644 -1.0000 -1.0000 0116294 1597705322.90 151.5699 59.9988 32.0000 1.9599 1.9616 399.6982 400.1088 0.0644 -1.0000 -1.0000 0116354 1597705323.00 151.5699 59.9988 32.0000 1.9609 1.9626 399.9324 400.3430 0.0644 -1.0000 -1.0000 0116424 1597705323.10 151.5699 59.9988 32.0000 1.9621 1.9638 399.7789 400.1895 0.0643 -1.0000 -1.0000 0116504 1597705323.20 151.5699 59.9988 32.0000 1.9607 1.9624 399.3313 399.7404 0.0644 -1.0000 -1.0000 0116564 1597705323.30 151.3814 59.9988 32.0000 1.9613 1.9630 399.5238 399.9331 0.0642 -1.0000 -1.0000 0116624 1597705323.40 151.3814 59.9988 32.0000 1.9619 1.9636 399.8358 400.2452 0.0643 -1.0000 -1.0000 0116694 1597705323.50 151.3814 59.9988 32.0000 1.9611 1.9628 399.8388 400.2490 0.0644 -1.0000 -1.0000 0116764 1597705323.60 151.3814 59.9988 32.0000 1.9628 1.9645 399.4803 399.8908 0.0644 -1.0000 -1.0000 0116824 1597705323.70 151.3814 59.9988 32.0000 1.9649 1.9665 399.4983 399.9076 0.0643 -1.0000 -1.0000 0116894 1597705323.80 151.3881 59.9988 32.0000 1.9626 1.9643 399.9078 400.3182 0.0644 -1.0000 -1.0000 0117104 1597705323.90 151.4116 59.9988 32.0000 1.9609 1.9625 400.0281 400.4389 0.0644 -1.0000 -1.0000 0117164 1597705324.00 151.4116 59.9988 32.0000 1.9621 1.9637 399.7261 400.1368 0.0644 -1.0000 -1.0000 0117244 1597705324.10 151.4116 59.9988 32.0000 1.9614 1.9631 399.3913 399.8016 0.0645 -1.0000 -1.0000 0117304 1597705324.20 151.4116 59.9988 32.0000 1.9611 1.9628 399.6758 400.0859 0.0644 -1.0000 -1.0000 0117364 1597705324.30 151.4116 59.9988 32.0000 1.9607 1.9623 399.8978 400.3085 0.0645 -1.0000 -1.0000 0117903 1597705324.40 151.4116 59.9988 32.0000 1.9617 1.9634 399.8829 400.2927 0.0642 -1.0000 -1.0000 0117963 1597705324.50 151.4116 59.9988 32.0000 1.9627 1.9644 399.3708 399.7804 0.0643 -1.0000 -1.0000 0118033 1597705324.60 151.4376 60.0000 32.0000 1.9612 1.9629 399.5294 399.9389 0.0644 -1.0000 -1.0000 0118103 1597705324.70 151.4376 60.0000 32.0000 1.9607 1.9624 399.7596 400.1705 0.0645 -1.0000 -1.0000 0118163 1597705324.80 151.4376 60.0000 32.0000 1.9597 1.9614 399.9397 400.3500 0.0644 -1.0000 -1.0000 0118243 1597705324.90 151.4376 60.0000 32.0000 1.9615 1.9632 399.6739 400.0831 0.0642 -1.0000 -1.0000 0118303 1597705325.00 151.4376 60.0000 32.0000 1.9626 1.9643 399.3579 399.7689 0.0645 -1.0000 -1.0000 0118363 1597705325.10 151.4376 60.0000 32.0000 1.9641 1.9658 399.4910 399.9011 0.0644 -1.0000 -1.0000 0118433 1597705325.20 151.7265 60.0000 32.0000 1.9633 1.9649 399.9393 400.3504 0.0645 -1.0000 -1.0000 0118543 1597705325.30 151.7566 60.0000 32.0000 1.9627 1.9643 399.6585 400.0676 0.0643 -1.0000 -1.0000 0118613 1597705325.40 151.7566 60.0000 32.0000 1.9643 1.9660 399.3989 399.8087 0.0644 -1.0000 -1.0000 0118683 1597705325.50 151.7566 60.0000 32.0000 1.9637 1.9654 399.5908 400.0014 0.0645 -1.0000 -1.0000 0118753 1597705325.60 151.7566 60.0000 32.0000 1.9609 1.9625 399.8491 400.2594 0.0645 -1.0000 -1.0000 0118813 1597705325.70 151.7566 60.0000 32.0000 1.9595 1.9612 399.7166 400.1280 0.0645 -1.0000 -1.0000 0118883 1597705325.80 151.3330 60.0000 32.0000 1.9630 1.9646 399.7229 400.1351 0.0647 -1.0000 -1.0000 0119113 1597705325.90 151.3330 60.0000 32.0000 1.9634 1.9650 399.3504 399.7605 0.0644 -1.0000 -1.0000 0119183 1597705326.00 151.3330 60.0000 32.0000 1.9623 1.9640 399.6203 400.0305 0.0644 -1.0000 -1.0000 0119263 1597705326.10 151.3330 60.0000 32.0000 1.9600 1.9616 399.7145 400.1241 0.0642 -1.0000 -1.0000 0119323 1597705326.20 151.3330 60.0000 32.0000 1.9615 1.9632 399.8711 400.2802 0.0643 -1.0000 -1.0000 0119383 1597705326.30 151.3330 60.0000 32.0000 1.9621 1.9638 399.5372 399.9464 0.0642 -1.0000 -1.0000 0119883 1597705326.40 151.3330 60.0000 32.0000 1.9618 1.9635 399.8002 400.2100 0.0643 -1.0000 -1.0000 0119942 1597705326.50 151.3330 60.0000 32.0000 1.9625 1.9641 399.9439 400.3547 0.0645 -1.0000 -1.0000 0120002 1597705326.60 151.3421 60.0000 32.0000 1.9611 1.9628 399.8848 400.2955 0.0644 -1.0000 -1.0000 0120072 1597705326.70 151.4289 60.0000 32.0000 1.9624 1.9641 399.5171 399.9266 0.0644 -1.0000 -1.0000 0120142 1597705326.80 151.4289 60.0000 32.0000 1.9607 1.9624 399.2991 399.7099 0.0646 -1.0000 -1.0000 0120392 1597705326.90 151.4289 60.0000 32.0000 1.9619 1.9636 399.5826 399.9919 0.0643 -1.0000 -1.0000 0120452 1597705327.00 151.4289 60.0000 32.0000 1.9609 1.9626 399.8398 400.2498 0.0642 -1.0000 -1.0000 0120512 1597705327.10 151.4289 60.0000 32.0000 1.9617 1.9633 399.9055 400.3157 0.0645 -1.0000 -1.0000 0120592 1597705327.20 151.4312 60.0000 32.0000 1.9627 1.9644 399.7217 400.1333 0.0646 -1.0000 -1.0000 0120652 1597705327.30 151.4342 60.0000 32.0000 1.9649 1.9666 399.5752 399.9864 0.0645 -1.0000 -1.0000 0120882 1597705327.40 151.4342 60.0000 32.0000 1.9636 1.9653 399.6468 400.0567 0.0643 -1.0000 -1.0000 0120952 1597705327.50 151.4342 60.0000 32.0000 1.9609 1.9625 399.8641 400.2737 0.0643 -1.0000 -1.0000 0121012 1597705327.60 151.4342 60.0000 32.0000 1.9610 1.9626 399.5237 399.9338 0.0644 -1.0000 -1.0000 0121082 1597705327.70 151.4342 60.0000 32.0000 1.9620 1.9636 399.3488 399.7590 0.0644 -1.0000 -1.0000 0121152 1597705327.80 151.4059 60.0000 32.0000 1.9604 1.9620 399.6144 400.0249 0.0644 -1.0000 -1.0000 0121212 1597705327.90 151.4059 60.0000 32.0000 1.9605 1.9622 399.8726 400.2827 0.0643 -1.0000 -1.0000 0121272 1597705328.00 151.4059 60.0000 32.0000 1.9605 1.9622 399.6905 400.1015 0.0646 -1.0000 -1.0000 0121352 1597705328.10 151.4059 60.0000 32.0000 1.9622 1.9639 399.5821 399.9924 0.0644 -1.0000 -1.0000 0121412 1597705328.20 151.4059 60.0000 32.0000 1.9612 1.9629 399.5783 399.9883 0.0643 -1.0000 -1.0000 0121472 1597705328.30 151.4059 60.0000 32.0000 1.9611 1.9627 399.9211 400.3314 0.0644 -1.0000 -1.0000 0121552 1597705328.40 151.4331 60.0000 32.0000 1.9614 1.9631 399.9630 400.3727 0.0643 -1.0000 -1.0000 0122151 1597705328.50 151.4331 60.0000 32.0000 1.9627 1.9643 399.7515 400.1620 0.0645 -1.0000 -1.0000 0122221 1597705328.60 151.4331 60.0000 32.0000 1.9622 1.9638 399.8070 400.2168 0.0643 -1.0000 -1.0000 0122291 1597705328.70 151.4331 60.0000 32.0000 1.9589 1.9605 399.7106 400.1210 0.0644 -1.0000 -1.0000 0122351 1597705328.80 151.4331 60.0000 32.0000 1.9601 1.9618 399.8866 400.2961 0.0642 -1.0000 -1.0000 0122431 1597705328.90 151.4331 60.0000 32.0000 1.9619 1.9636 399.6567 400.0664 0.0644 -1.0000 -1.0000 0122491 1597705329.00 151.5852 60.0000 32.0000 1.9619 1.9636 399.4092 399.8195 0.0645 -1.0000 -1.0000 0122561 1597705329.10 151.5852 60.0000 32.0000 1.9611 1.9628 399.4635 399.8734 0.0643 -1.0000 -1.0000 0122631 1597705329.20 151.5852 60.0000 32.0000 1.9615 1.9632 399.7436 400.1539 0.0643 -1.0000 -1.0000 0122701 1597705329.30 151.5852 60.0000 32.0000 1.9592 1.9609 399.8193 400.2296 0.0645 -1.0000 -1.0000 0122761 1597705329.40 151.5852 60.0000 32.0000 1.9612 1.9629 399.7579 400.1683 0.0644 -1.0000 -1.0000 0122871 1597705329.50 151.4305 60.0000 32.0000 1.9628 1.9645 399.7111 400.1213 0.0643 -1.0000 -1.0000 0122931 1597705329.60 151.2950 60.0000 32.0000 1.9616 1.9633 399.5545 399.9643 0.0644 -1.0000 -1.0000 0123001 1597705329.70 151.2950 60.0000 32.0000 1.9604 1.9621 399.6469 400.0571 0.0644 -1.0000 -1.0000 0123071 1597705329.80 151.2950 60.0000 32.0000 1.9609 1.9625 399.7898 400.2003 0.0644 -1.0000 -1.0000 0123141 1597705329.90 151.2950 60.0000 32.0000 1.9608 1.9624 399.8153 400.2252 0.0643 -1.0000 -1.0000 0123371 1597705330.00 151.2950 60.0001 32.0000 1.9621 1.9638 399.6365 400.0476 0.0645 -1.0000 -1.0000 0123441 1597705330.10 151.5397 60.0003 32.0000 1.9629 1.9646 399.3054 399.7149 0.0643 -1.0000 -1.0000 0123501 1597705330.20 151.5397 60.0003 32.0000 1.9628 1.9645 399.6968 400.1074 0.0644 -1.0000 -1.0000 0123561 1597705330.30 151.5397 60.0003 32.0000 1.9599 1.9616 399.7574 400.1675 0.0644 -1.0000 -1.0000 0123640 1597705330.40 151.5397 60.0003 32.0000 1.9604 1.9620 399.6858 400.0947 0.0641 -1.0000 -1.0000 0123920 1597705330.50 151.5397 60.0003 32.0000 1.9619 1.9636 399.6008 400.0106 0.0643 -1.0000 -1.0000 0123980 1597705330.60 151.5397 60.0003 32.0000 1.9626 1.9643 399.3993 399.8087 0.0643 -1.0000 -1.0000 0124050 1597705330.70 151.4448 60.0003 32.0000 1.9623 1.9640 399.5761 399.9853 0.0643 -1.0000 -1.0000 0124110 1597705330.80 151.3805 60.0003 32.0000 1.9620 1.9637 399.9363 400.3467 0.0645 -1.0000 -1.0000 0124190 1597705330.90 151.3805 60.0003 32.0000 1.9610 1.9627 399.7879 400.1971 0.0640 -1.0000 -1.0000 0124430 1597705331.00 151.3805 60.0003 32.0000 1.9619 1.9635 399.4676 399.8775 0.0643 -1.0000 -1.0000 0124490 1597705331.10 151.3805 60.0003 32.0000 1.9626 1.9643 399.4521 399.8617 0.0644 -1.0000 -1.0000 0124560 1597705331.20 151.3805 60.0003 32.0000 1.9608 1.9625 399.7435 400.1534 0.0643 -1.0000 -1.0000 0124630 1597705331.30 151.6241 60.0003 32.0000 1.9606 1.9623 399.8622 400.2726 0.0643 -1.0000 -1.0000 0124690 1597705331.40 151.6241 60.0003 32.0000 1.9616 1.9633 399.8350 400.2453 0.0645 -1.0000 -1.0000 0124930 1597705331.50 151.6241 60.0003 32.0000 1.9620 1.9637 399.7973 400.2078 0.0644 -1.0000 -1.0000 0125000 1597705331.60 151.6241 60.0003 32.0000 1.9626 1.9642 399.7679 400.1787 0.0645 -1.0000 -1.0000 0125060 1597705331.70 151.6241 60.0003 32.0000 1.9619 1.9635 399.5367 399.9472 0.0645 -1.0000 -1.0000 0125130 1597705331.80 151.5413 60.0003 32.0000 1.9607 1.9624 399.4101 399.8199 0.0644 -1.0000 -1.0000 0125200 1597705331.90 151.5201 60.0003 32.0000 1.9605 1.9622 399.8117 400.2221 0.0644 -1.0000 -1.0000 0125260 1597705332.00 151.5201 60.0003 32.0000 1.9595 1.9612 399.7438 400.1549 0.0645 -1.0000 -1.0000 0125330 1597705332.10 151.5201 60.0003 32.0000 1.9622 1.9639 399.7234 400.1332 0.0644 -1.0000 -1.0000 0125390 1597705332.20 151.5201 60.0003 32.0000 1.9610 1.9627 399.5139 399.9244 0.0644 -1.0000 -1.0000 0125460 1597705332.30 151.5201 60.0003 32.0000 1.9615 1.9632 399.5795 399.9887 0.0643 -1.0000 -1.0000 0125529 1597705332.40 151.5129 60.0003 32.0000 1.9604 1.9621 399.7077 400.1173 0.0642 -1.0000 -1.0000 0125859 1597705332.50 151.5129 60.0003 32.0000 1.9602 1.9618 399.8408 400.2506 0.0643 -1.0000 -1.0000 0125929 1597705332.60 151.5129 60.0003 32.0000 1.9614 1.9631 399.7538 400.1633 0.0643 -1.0000 -1.0000 0125999 1597705332.70 151.5129 60.0003 32.0000 1.9634 1.9650 399.7915 400.2015 0.0643 -1.0000 -1.0000 0126059 1597705332.80 151.5129 60.0003 32.0000 1.9634 1.9651 399.5317 399.9427 0.0645 -1.0000 -1.0000 0126139 1597705332.90 151.5129 60.0003 32.0000 1.9614 1.9631 399.5647 399.9743 0.0642 -1.0000 -1.0000 0126199 1597705333.00 151.5302 60.0003 32.0000 1.9591 1.9607 399.9413 400.3508 0.0644 -1.0000 -1.0000 0126379 1597705333.10 151.5319 60.0003 32.0000 1.9600 1.9616 399.8924 400.3033 0.0644 -1.0000 -1.0000 0126449 1597705333.20 151.5319 60.0003 32.0000 1.9606 1.9622 399.8937 400.3040 0.0644 -1.0000 -1.0000 0126509 1597705333.30 151.5319 60.0003 32.0000 1.9632 1.9648 399.3948 399.8055 0.0646 -1.0000 -1.0000 0126579 1597705333.40 151.5319 60.0003 32.0000 1.9614 1.9631 399.5118 399.9215 0.0643 -1.0000 -1.0000 0126659 1597705333.50 151.5319 60.0003 32.0000 1.9589 1.9605 399.5210 399.9302 0.0643 -1.0000 -1.0000 0126879 1597705333.60 151.5319 60.0003 32.0000 1.9597 1.9613 399.7453 400.1547 0.0642 -1.0000 -1.0000 0126939 1597705333.70 151.5319 60.0003 32.0000 1.9642 1.9658 399.9429 400.3526 0.0643 -1.0000 -1.0000 0127019 1597705333.80 151.6429 60.0003 32.0000 1.9639 1.9656 399.6438 400.0548 0.0646 -1.0000 -1.0000 0127079 1597705333.90 151.6429 60.0003 32.0000 1.9631 1.9648 399.5527 399.9638 0.0645 -1.0000 -1.0000 0127149 1597705334.00 151.6429 60.0003 32.0000 1.9610 1.9626 399.5975 400.0082 0.0645 -1.0000 -1.0000 0127379 1597705334.10 151.3284 60.0003 32.0000 1.9620 1.9637 399.7902 400.2003 0.0643 -1.0000 -1.0000 0127448 1597705334.20 151.3284 60.0003 32.0000 1.9604 1.9621 399.7076 400.1181 0.0644 -1.0000 -1.0000 0127508 1597705334.30 151.3284 60.0003 32.0000 1.9625 1.9642 399.5256 399.9350 0.0644 -1.0000 -1.0000 0127578 1597705334.40 151.3284 60.0003 32.0000 1.9606 1.9622 399.5490 399.9582 0.0642 -1.0000 -1.0000 0127638 1597705334.50 151.3284 60.0003 32.0000 1.9606 1.9623 399.7374 400.1478 0.0644 -1.0000 -1.0000 0128498 1597705334.60 151.3284 60.0003 32.0000 1.9602 1.9619 399.8815 400.2919 0.0644 -1.0000 -1.0000 0128578 1597705334.70 151.4254 60.0016 32.0000 1.9597 1.9613 399.8330 400.2431 0.0643 -1.0000 -1.0000 0128638 1597705334.80 151.4254 60.0016 32.0000 1.9593 1.9609 399.6523 400.0623 0.0644 -1.0000 -1.0000 0128708 1597705334.90 151.4254 60.0016 32.0000 1.9638 1.9655 399.5167 399.9264 0.0643 -1.0000 -1.0000 0128778 1597705335.00 151.4254 60.0016 32.0000 1.9638 1.9655 399.3124 399.7221 0.0644 -1.0000 -1.0000 0128838 1597705335.10 151.4254 60.0016 32.0000 1.9609 1.9626 399.6524 400.0630 0.0645 -1.0000 -1.0000 0128918 1597705335.20 151.4254 60.0016 32.0000 1.9616 1.9632 399.8360 400.2458 0.0642 -1.0000 -1.0000 0128978 1597705335.30 151.7409 60.0016 32.0000 1.9619 1.9636 399.7449 400.1558 0.0644 -1.0000 -1.0000 0129038 1597705335.40 151.7409 60.0016 32.0000 1.9623 1.9640 399.6318 400.0411 0.0642 -1.0000 -1.0000 0129118 1597705335.50 151.7409 60.0016 32.0000 1.9637 1.9654 399.5303 399.9398 0.0643 -1.0000 -1.0000 0129178 1597705335.60 151.7409 60.0016 32.0000 1.9626 1.9643 399.6637 400.0735 0.0644 -1.0000 -1.0000 0129237 1597705335.70 151.7409 60.0016 32.0000 1.9587 1.9604 399.8095 400.2208 0.0646 -1.0000 -1.0000 0129307 1597705335.80 151.7166 60.0016 32.0000 1.9613 1.9629 399.6242 400.0336 0.0642 -1.0000 -1.0000 0129378 1597705335.90 151.6657 60.0016 32.0000 1.9611 1.9628 399.3876 399.7962 0.0643 -1.0000 -1.0000 0129447 1597705336.00 151.6657 60.0016 32.0000 1.9630 1.9647 399.5307 399.9389 0.0642 -1.0000 -1.0000 0129627 1597705336.10 151.6657 60.0016 32.0000 1.9623 1.9640 399.6942 400.1052 0.0644 -1.0000 -1.0000 0129687 1597705336.20 151.6657 60.0016 32.0000 1.9618 1.9634 399.6167 400.0274 0.0646 -1.0000 -1.0000 0129757 1597705336.30 151.6657 60.0016 32.0000 1.9626 1.9642 399.4470 399.8567 0.0643 -1.0000 -1.0000 0129827 1597705336.40 151.6657 60.0016 32.0000 1.9619 1.9636 399.4738 399.8835 0.0643 -1.0000 -1.0000 0129887 1597705336.50 151.6657 60.0016 32.0000 1.9619 1.9636 399.5519 399.9619 0.0644 -1.0000 -1.0000 0130707 1597705336.60 151.6657 60.0016 32.0000 1.9603 1.9620 399.6050 400.0155 0.0644 -1.0000 -1.0000 0130787 1597705336.70 151.6657 60.0016 32.0000 1.9619 1.9635 399.8063 400.2170 0.0645 -1.0000 -1.0000 0130847 1597705336.80 151.6657 60.0016 32.0000 1.9616 1.9633 399.9787 400.3894 0.0644 -1.0000 -1.0000 0130917 1597705336.90 151.5650 60.0016 32.0000 1.9629 1.9645 399.8762 400.2863 0.0644 -1.0000 -1.0000 0130977 1597705337.00 151.4633 60.0016 32.0000 1.9628 1.9645 399.4113 399.8214 0.0644 -1.0000 -1.0000 0131047 1597705337.10 151.4633 60.0016 32.0000 1.9622 1.9639 399.3632 399.7717 0.0641 -1.0000 -1.0000 0131117 1597705337.20 151.4633 60.0016 32.0000 1.9605 1.9621 399.5430 399.9516 0.0643 -1.0000 -1.0000 0131187 1597705337.30 151.4633 60.0016 32.0000 1.9598 1.9615 399.7493 400.1591 0.0642 -1.0000 -1.0000 0131267 1597705337.40 151.4633 60.0016 32.0000 1.9605 1.9622 399.7586 400.1681 0.0643 -1.0000 -1.0000 0131336 1597705337.50 151.4633 60.0016 32.0000 1.9617 1.9634 399.7344 400.1451 0.0645 -1.0000 -1.0000 0131397 1597705337.60 151.4921 60.0016 32.0000 1.9634 1.9650 399.4512 399.8612 0.0644 -1.0000 -1.0000 0131457 1597705337.70 151.4921 60.0016 32.0000 1.9637 1.9653 399.5377 399.9490 0.0645 -1.0000 -1.0000 0131536 1597705337.80 151.4921 60.0016 32.0000 1.9611 1.9628 399.7118 400.1210 0.0642 -1.0000 -1.0000 0131597 1597705337.90 151.4921 60.0016 32.0000 1.9627 1.9644 400.0290 400.4407 0.0646 -1.0000 -1.0000 0131666 1597705338.00 151.4921 60.0016 32.0000 1.9627 1.9643 399.8136 400.2250 0.0645 -1.0000 -1.0000 0131736 1597705338.10 151.5212 60.0016 32.0000 1.9631 1.9647 399.4390 399.8486 0.0643 -1.0000 -1.0000 0131796 1597705338.20 151.5246 60.0016 32.0000 1.9631 1.9648 399.4199 399.8312 0.0646 -1.0000 -1.0000 0131866 1597705338.30 151.5440 60.0016 32.0000 1.9633 1.9650 399.6743 400.0850 0.0645 -1.0000 -1.0000 0131936 1597705338.40 151.4563 60.0016 32.0000 1.9624 1.9641 399.8743 400.2846 0.0643 -1.0000 -1.0000 0131996 1597705338.50 151.4563 60.0016 32.0000 1.9611 1.9627 399.8118 400.2221 0.0644 -1.0000 -1.0000 0132066 1597705338.60 151.4563 60.0016 32.0000 1.9619 1.9636 399.7090 400.1192 0.0644 -1.0000 -1.0000 0132136 1597705338.70 151.4563 60.0016 32.0000 1.9645 1.9662 399.4266 399.8360 0.0644 -1.0000 -1.0000 0132196 1597705338.80 151.4563 60.0016 32.0000 1.9617 1.9633 399.5983 400.0092 0.0644 -1.0000 -1.0000 0132276 1597705338.90 151.4563 60.0016 32.0000 1.9602 1.9618 399.8532 400.2630 0.0643 -1.0000 -1.0000 0132336 1597705339.00 151.4563 60.0016 32.0000 1.9596 1.9612 399.8723 400.2819 0.0642 -1.0000 -1.0000 0132396 1597705339.10 151.4563 60.0016 32.0000 1.9624 1.9641 399.7217 400.1317 0.0644 -1.0000 -1.0000 0132696 1597705339.20 151.4274 60.0016 32.0000 1.9609 1.9625 399.4653 399.8749 0.0643 -1.0000 -1.0000 0132766 1597705339.30 151.4274 60.0016 32.0000 1.9633 1.9649 399.4582 399.8677 0.0644 -1.0000 -1.0000 0132826 1597705339.40 151.4274 60.0016 32.0000 1.9617 1.9634 399.8594 400.2701 0.0644 -1.0000 -1.0000 0132896 1597705339.50 151.4274 60.0016 32.0000 1.9621 1.9638 399.6636 400.0752 0.0646 -1.0000 -1.0000 0132956 1597705339.60 151.4274 60.0016 32.0000 1.9632 1.9649 399.3422 399.7522 0.0645 -1.0000 -1.0000 0133136 1597705339.70 151.4274 60.0016 32.0000 1.9603 1.9620 399.3630 399.7731 0.0644 -1.0000 -1.0000 0133216 1597705339.80 151.5346 60.0006 32.0000 1.9612 1.9628 399.7109 400.1214 0.0644 -1.0000 -1.0000 0133275 1597705339.90 151.5606 60.0006 32.0000 1.9590 1.9607 399.8657 400.2755 0.0643 -1.0000 -1.0000 0133335 1597705340.00 151.5606 60.0006 32.0000 1.9605 1.9622 399.8922 400.3023 0.0644 -1.0000 -1.0000 0133405 1597705340.10 151.5606 60.0006 32.0000 1.9609 1.9625 399.9413 400.3523 0.0644 -1.0000 -1.0000 0133895 1597705340.20 151.5606 60.0006 32.0000 1.9633 1.9650 399.5479 399.9578 0.0644 -1.0000 -1.0000 0133965 1597705340.30 151.5606 60.0006 32.0000 1.9624 1.9640 399.4229 399.8321 0.0643 -1.0000 -1.0000 0134035 1597705340.40 151.4324 60.0006 32.0000 1.9590 1.9607 399.6464 400.0559 0.0643 -1.0000 -1.0000 0134105 1597705340.50 151.4236 60.0006 32.0000 1.9591 1.9608 399.8349 400.2448 0.0643 -1.0000 -1.0000 0134165 1597705340.60 151.4236 60.0006 32.0000 1.9611 1.9627 399.5042 399.9137 0.0644 -1.0000 -1.0000 0134385 1597705340.70 151.4236 60.0006 32.0000 1.9631 1.9648 399.5253 399.9357 0.0644 -1.0000 -1.0000 0134445 1597705340.80 151.4236 60.0006 32.0000 1.9602 1.9619 399.8128 400.2233 0.0645 -1.0000 -1.0000 0134515 1597705340.90 151.4236 60.0006 32.0000 1.9605 1.9622 400.0286 400.4389 0.0644 -1.0000 -1.0000 0134585 1597705341.00 151.7849 60.0006 32.0000 1.9615 1.9632 399.6119 400.0229 0.0645 -1.0000 -1.0000 0134645 1597705341.10 151.7849 60.0006 32.0000 1.9622 1.9638 399.3717 399.7816 0.0644 -1.0000 -1.0000 0134715 1597705341.20 151.7849 60.0006 32.0000 1.9629 1.9645 399.4485 399.8574 0.0643 -1.0000 -1.0000 0134785 1597705341.30 151.7849 60.0006 32.0000 1.9630 1.9647 399.7989 400.2097 0.0645 -1.0000 -1.0000 0134845 1597705341.40 151.7849 60.0006 32.0000 1.9609 1.9625 400.0192 400.4300 0.0644 -1.0000 -1.0000 0134915 1597705341.50 151.7849 60.0006 32.0000 1.9600 1.9617 399.8950 400.3058 0.0644 -1.0000 -1.0000 0134985 1597705341.60 151.6259 60.0006 32.0000 1.9607 1.9623 399.5974 400.0075 0.0644 -1.0000 -1.0000 0135155 1597705341.70 151.4100 60.0006 32.0000 1.9620 1.9637 399.5863 399.9953 0.0642 -1.0000 -1.0000 0135224 1597705341.80 151.4100 60.0006 32.0000 1.9615 1.9632 399.6932 400.1020 0.0643 -1.0000 -1.0000 0135295 1597705341.90 151.4100 60.0006 32.0000 1.9606 1.9622 399.9262 400.3372 0.0645 -1.0000 -1.0000 0135355 1597705342.00 151.4100 60.0006 32.0000 1.9609 1.9625 399.7947 400.2066 0.0646 -1.0000 -1.0000 0135424 1597705342.10 151.4100 60.0006 32.0000 1.9617 1.9634 399.4804 399.8894 0.0640 -1.0000 -1.0000 0135904 1597705342.20 151.7343 60.0006 32.0000 1.9624 1.9641 399.4273 399.8354 0.0641 -1.0000 -1.0000 0135974 1597705342.30 151.7343 60.0006 32.0000 1.9636 1.9652 399.5133 399.9228 0.0644 -1.0000 -1.0000 0136044 1597705342.40 151.7343 60.0006 32.0000 1.9608 1.9625 399.8224 400.2323 0.0643 -1.0000 -1.0000 0136104 1597705342.50 151.7343 60.0006 32.0000 1.9612 1.9629 400.0713 400.4824 0.0644 -1.0000 -1.0000 0136174 1597705342.60 151.7343 60.0006 32.0000 1.9610 1.9626 399.8821 400.2925 0.0644 -1.0000 -1.0000 0136244 1597705342.70 151.6770 60.0006 32.0000 1.9614 1.9631 399.7049 400.1164 0.0645 -1.0000 -1.0000 0136304 1597705342.80 151.4476 60.0006 32.0000 1.9617 1.9634 399.6419 400.0509 0.0642 -1.0000 -1.0000 0136384 1597705342.90 151.4476 60.0006 32.0000 1.9586 1.9602 399.7483 400.1589 0.0645 -1.0000 -1.0000 0136444 1597705343.00 151.4476 60.0006 32.0000 1.9594 1.9611 399.8015 400.2126 0.0645 -1.0000 -1.0000 0136524 1597705343.10 151.4476 60.0006 32.0000 1.9607 1.9624 399.8074 400.2180 0.0645 -1.0000 -1.0000 0136624 1597705343.20 151.4476 60.0006 32.0000 1.9627 1.9644 399.5931 400.0036 0.0644 -1.0000 -1.0000 0136684 1597705343.30 151.6674 60.0006 32.0000 1.9617 1.9634 399.4812 399.8909 0.0643 -1.0000 -1.0000 0136754 1597705343.40 151.6772 60.0006 32.0000 1.9617 1.9634 399.4866 399.8961 0.0643 -1.0000 -1.0000 0136824 1597705343.50 151.6772 60.0006 32.0000 1.9622 1.9639 400.0933 400.5034 0.0644 -1.0000 -1.0000 0136884 1597705343.60 151.6772 60.0006 32.0000 1.9601 1.9618 399.8478 400.2590 0.0646 -1.0000 -1.0000 0136944 1597705343.70 151.6772 60.0006 32.0000 1.9607 1.9624 399.8711 400.2811 0.0642 -1.0000 -1.0000 0137403 1597705343.80 151.6772 60.0006 32.0000 1.9614 1.9630 399.6300 400.0402 0.0644 -1.0000 -1.0000 0137473 1597705343.90 151.6772 60.0006 32.0000 1.9609 1.9626 399.8026 400.2131 0.0643 -1.0000 -1.0000 0137533 1597705344.00 151.6772 60.0006 32.0000 1.9616 1.9632 400.0230 400.4336 0.0645 -1.0000 -1.0000 0137603 1597705344.10 151.6772 60.0006 32.0000 1.9613 1.9629 399.8826 400.2926 0.0644 -1.0000 -1.0000 0137663 1597705344.20 151.6772 60.0006 32.0000 1.9643 1.9659 399.5304 399.9406 0.0643 -1.0000 -1.0000 0138013 1597705344.30 151.6772 60.0006 32.0000 1.9633 1.9649 399.5974 400.0078 0.0645 -1.0000 -1.0000 0138083 1597705344.40 151.6772 60.0006 32.0000 1.9618 1.9635 399.8697 400.2806 0.0644 -1.0000 -1.0000 0138153 1597705344.50 151.6772 60.0006 32.0000 1.9619 1.9636 400.0137 400.4245 0.0644 -1.0000 -1.0000 0138213 1597705344.60 151.4495 60.0003 32.0000 1.9613 1.9629 399.4957 399.9049 0.0643 -1.0000 -1.0000 0138303 1597705344.70 151.4495 60.0003 32.0000 1.9622 1.9638 399.3841 399.7936 0.0643 -1.0000 -1.0000 0138363 1597705344.80 151.4495 60.0003 32.0000 1.9608 1.9624 399.6143 400.0245 0.0644 -1.0000 -1.0000 0138433 1597705344.90 151.4495 60.0003 32.0000 1.9625 1.9641 399.5637 399.9734 0.0643 -1.0000 -1.0000 0138493 1597705345.00 151.4495 60.0003 32.0000 1.9623 1.9640 399.6893 400.0993 0.0644 -1.0000 -1.0000 0138563 1597705345.10 151.4785 60.0003 32.0000 1.9614 1.9631 399.3100 399.7199 0.0644 -1.0000 -1.0000 0138633 1597705345.20 151.5509 60.0003 32.0000 1.9622 1.9638 399.3239 399.7332 0.0643 -1.0000 -1.0000 0138693 1597705345.30 151.5509 60.0003 32.0000 1.9629 1.9645 399.6229 400.0330 0.0644 -1.0000 -1.0000 0138763 1597705345.40 151.5509 60.0003 32.0000 1.9629 1.9645 399.8889 400.2992 0.0644 -1.0000 -1.0000 0138833 1597705345.50 151.5509 60.0003 32.0000 1.9587 1.9604 399.9715 400.3821 0.0644 -1.0000 -1.0000 0138893 1597705345.60 151.5509 60.0003 32.0000 1.9620 1.9636 399.8988 400.3096 0.0645 -1.0000 -1.0000 0138952 1597705345.70 151.2765 60.0003 32.0000 1.9634 1.9651 399.4964 399.9068 0.0645 -1.0000 -1.0000 0139032 1597705345.80 151.2765 60.0003 32.0000 1.9637 1.9653 399.5509 399.9619 0.0645 -1.0000 -1.0000 0139092 1597705345.90 151.2765 60.0003 32.0000 1.9606 1.9623 399.9864 400.3965 0.0643 -1.0000 -1.0000 0139152 1597705346.00 151.2765 60.0003 32.0000 1.9596 1.9612 399.6985 400.1093 0.0644 -1.0000 -1.0000 0139232 1597705346.10 151.2765 60.0003 32.0000 1.9617 1.9633 399.4159 399.8261 0.0645 -1.0000 -1.0000 0139292 1597705346.20 151.2765 60.0003 32.0000 1.9623 1.9639 399.3526 399.7611 0.0642 -1.0000 -1.0000 0139412 1597705346.30 151.2765 60.0003 32.0000 1.9624 1.9641 399.6980 400.1092 0.0644 -1.0000 -1.0000 0139492 1597705346.40 151.2765 60.0003 32.0000 1.9603 1.9620 400.1057 400.5166 0.0645 -1.0000 -1.0000 0139552 1597705346.50 151.6877 60.0003 32.0000 1.9622 1.9639 399.8589 400.2692 0.0644 -1.0000 -1.0000 0139612 1597705346.60 151.6877 60.0003 32.0000 1.9633 1.9650 399.6793 400.0905 0.0646 -1.0000 -1.0000 0139682 1597705346.70 151.6877 60.0003 32.0000 1.9638 1.9655 399.5247 399.9351 0.0644 -1.0000 -1.0000 0139962 1597705346.80 151.6877 60.0003 32.0000 1.9615 1.9631 399.8287 400.2382 0.0643 -1.0000 -1.0000 0140042 1597705346.90 151.6877 60.0003 32.0000 1.9609 1.9625 399.9831 400.3927 0.0642 -1.0000 -1.0000 0140102 1597705347.00 151.5681 60.0003 32.0000 1.9621 1.9638 399.8626 400.2738 0.0645 -1.0000 -1.0000 0140162 1597705347.10 151.3886 60.0003 32.0000 1.9613 1.9630 399.7302 400.1403 0.0644 -1.0000 -1.0000 0140232 1597705347.20 151.3886 60.0003 32.0000 1.9615 1.9632 399.6429 400.0535 0.0644 -1.0000 -1.0000 0140922 1597705347.30 151.3886 60.0003 32.0000 1.9617 1.9634 399.7418 400.1522 0.0644 -1.0000 -1.0000 0140982 1597705347.40 151.3886 60.0003 32.0000 1.9619 1.9635 399.8555 400.2656 0.0644 -1.0000 -1.0000 0141062 1597705347.50 151.3886 60.0003 32.0000 1.9630 1.9646 399.6783 400.0884 0.0644 -1.0000 -1.0000 0141182 1597705347.60 151.5045 60.0003 32.0000 1.9635 1.9652 399.6148 400.0243 0.0643 -1.0000 -1.0000 0141242 1597705347.70 151.5045 60.0003 32.0000 1.9614 1.9631 399.4002 399.8101 0.0643 -1.0000 -1.0000 0141311 1597705347.80 151.5045 60.0003 32.0000 1.9611 1.9627 399.4252 399.8355 0.0645 -1.0000 -1.0000 0141372 1597705347.90 151.5045 60.0003 32.0000 1.9620 1.9637 399.7602 400.1709 0.0644 -1.0000 -1.0000 0141441 1597705348.00 151.5045 60.0003 32.0000 1.9614 1.9630 399.9575 400.3679 0.0644 -1.0000 -1.0000 0141511 1597705348.10 151.5188 60.0003 32.0000 1.9606 1.9623 399.9379 400.3475 0.0642 -1.0000 -1.0000 0141571 1597705348.20 151.5988 60.0003 32.0000 1.9619 1.9636 399.6096 400.0185 0.0642 -1.0000 -1.0000 0141631 1597705348.30 151.5988 60.0003 32.0000 1.9626 1.9642 399.5791 399.9884 0.0643 -1.0000 -1.0000 0141711 1597705348.40 151.5988 60.0003 32.0000 1.9612 1.9628 399.8380 400.2487 0.0644 -1.0000 -1.0000 0141771 1597705348.50 151.5988 60.0003 32.0000 1.9613 1.9630 400.0126 400.4230 0.0643 -1.0000 -1.0000 0141831 1597705348.60 151.5988 60.0003 32.0000 1.9616 1.9632 399.9138 400.3236 0.0643 -1.0000 -1.0000 0141911 1597705348.70 151.4600 60.0003 32.0000 1.9624 1.9641 399.5714 399.9817 0.0645 -1.0000 -1.0000 0141971 1597705348.80 151.4600 60.0003 32.0000 1.9626 1.9643 399.5863 399.9962 0.0643 -1.0000 -1.0000 0142051 1597705348.90 151.4600 60.0003 32.0000 1.9600 1.9617 399.6288 400.0390 0.0644 -1.0000 -1.0000 0142111 1597705349.00 151.4600 60.0003 32.0000 1.9620 1.9636 399.9965 400.4072 0.0645 -1.0000 -1.0000 0142171 1597705349.10 151.4600 60.0003 32.0000 1.9621 1.9638 400.1972 400.6097 0.0645 -1.0000 -1.0000 0142241 1597705349.20 151.5642 60.0003 32.0000 1.9613 1.9629 399.7743 400.1842 0.0644 -1.0000 -1.0000 0142311 1597705349.30 151.7091 60.0003 32.0000 1.9604 1.9620 399.8529 400.2636 0.0644 -1.0000 -1.0000 0142431 1597705349.40 151.7091 60.0003 32.0000 1.9600 1.9617 399.9753 400.3869 0.0645 -1.0000 -1.0000 0142501 1597705349.50 151.7091 60.0003 32.0000 1.9621 1.9638 399.9373 400.3483 0.0645 -1.0000 -1.0000 0142561 1597705349.60 151.7091 60.0003 32.0000 1.9624 1.9641 399.8047 400.2153 0.0644 -1.0000 -1.0000 0142641 1597705349.70 151.7091 60.0003 32.0000 1.9617 1.9634 399.4997 399.9100 0.0645 -1.0000 -1.0000 0142711 1597705349.80 151.4657 60.0004 32.0000 1.9630 1.9646 399.5222 399.9326 0.0643 -1.0000 -1.0000 0142881 1597705349.90 151.4657 60.0004 32.0000 1.9623 1.9640 399.8459 400.2558 0.0643 -1.0000 -1.0000 0142951 1597705350.00 151.4657 60.0004 32.0000 1.9609 1.9625 399.9308 400.3414 0.0644 -1.0000 -1.0000 0143021 1597705350.10 151.4657 60.0004 32.0000 1.9632 1.9649 399.6200 400.0310 0.0645 -1.0000 -1.0000 0143081 1597705350.20 151.4657 60.0004 32.0000 1.9623 1.9640 399.5504 399.9612 0.0644 -1.0000 -1.0000 0143151 1597705350.30 151.4657 60.0004 32.0000 1.9621 1.9638 399.7731 400.1837 0.0645 -1.0000 -1.0000 0143950 1597705350.40 151.4315 60.0004 32.0000 1.9610 1.9627 399.6227 400.0341 0.0646 -1.0000 -1.0000 0144010 1597705350.50 151.4308 60.0004 32.0000 1.9626 1.9643 399.3746 399.7848 0.0644 -1.0000 -1.0000 0144080 1597705350.60 151.4308 60.0004 32.0000 1.9628 1.9645 399.7796 400.1890 0.0643 -1.0000 -1.0000 0144150 1597705350.70 151.4308 60.0004 32.0000 1.9606 1.9622 399.9474 400.3578 0.0644 -1.0000 -1.0000 0144210 1597705350.80 151.4308 60.0004 32.0000 1.9609 1.9626 399.6450 400.0551 0.0644 -1.0000 -1.0000 0144290 1597705350.90 151.4308 60.0004 32.0000 1.9614 1.9630 399.4568 399.8671 0.0645 -1.0000 -1.0000 0144350 1597705351.00 151.4308 60.0004 32.0000 1.9622 1.9638 399.4639 399.8741 0.0644 -1.0000 -1.0000 0144420 1597705351.10 151.4308 60.0004 32.0000 1.9632 1.9649 399.6551 400.0661 0.0645 -1.0000 -1.0000 0144490 1597705351.20 151.4308 60.0004 32.0000 1.9617 1.9634 399.9056 400.3164 0.0643 -1.0000 -1.0000 0144550 1597705351.30 151.4308 60.0004 32.0000 1.9629 1.9645 399.6000 400.0094 0.0643 -1.0000 -1.0000 0144650 1597705351.40 151.4308 60.0004 32.0000 1.9637 1.9654 399.3929 399.8022 0.0642 -1.0000 -1.0000 0144720 1597705351.50 151.7384 60.0004 32.0000 1.9623 1.9639 399.7224 400.1317 0.0643 -1.0000 -1.0000 0144790 1597705351.60 151.7384 60.0004 32.0000 1.9628 1.9644 399.8395 400.2502 0.0645 -1.0000 -1.0000 0144850 1597705351.70 151.7384 60.0004 32.0000 1.9632 1.9649 399.7548 400.1656 0.0645 -1.0000 -1.0000 0144920 1597705351.80 151.7384 60.0004 32.0000 1.9619 1.9636 399.6242 400.0345 0.0644 -1.0000 -1.0000 0145149 1597705351.90 151.7384 60.0004 32.0000 1.9609 1.9625 399.9113 400.3227 0.0646 -1.0000 -1.0000 0145209 1597705352.00 151.4851 60.0004 32.0000 1.9598 1.9615 399.9007 400.3108 0.0643 -1.0000 -1.0000 0145280 1597705352.10 151.4754 60.0004 32.0000 1.9619 1.9636 399.7526 400.1619 0.0642 -1.0000 -1.0000 0145349 1597705352.20 151.4754 60.0004 32.0000 1.9633 1.9649 399.6375 400.0484 0.0645 -1.0000 -1.0000 0145409 1597705352.30 151.4754 60.0004 32.0000 1.9633 1.9649 399.4523 399.8617 0.0643 -1.0000 -1.0000 0145939 1597705352.40 151.4754 60.0004 32.0000 1.9634 1.9650 399.5178 399.9273 0.0643 -1.0000 -1.0000 0145999 1597705352.50 151.4667 60.0004 32.0000 1.9608 1.9625 399.7122 400.1230 0.0645 -1.0000 -1.0000 0146069 1597705352.60 151.4280 60.0004 32.0000 1.9597 1.9613 399.6226 400.0326 0.0642 -1.0000 -1.0000 0146139 1597705352.70 151.4280 60.0004 32.0000 1.9629 1.9646 399.4874 399.8965 0.0642 -1.0000 -1.0000 0146199 1597705352.80 151.4280 60.0004 32.0000 1.9619 1.9636 399.4467 399.8563 0.0644 -1.0000 -1.0000 0146389 1597705352.90 151.4280 60.0004 32.0000 1.9610 1.9627 399.5610 399.9708 0.0642 -1.0000 -1.0000 0146449 1597705353.00 151.4280 60.0004 32.0000 1.9604 1.9621 399.9315 400.3409 0.0643 -1.0000 -1.0000 0146509 1597705353.10 151.4280 60.0004 32.0000 1.9597 1.9614 399.8774 400.2878 0.0643 -1.0000 -1.0000 0146589 1597705353.20 151.4280 60.0004 32.0000 1.9621 1.9637 399.7251 400.1359 0.0645 -1.0000 -1.0000 0146649 1597705353.30 151.4280 60.0004 32.0000 1.9627 1.9643 399.5183 399.9289 0.0645 -1.0000 -1.0000 0146709 1597705353.40 151.4280 60.0004 32.0000 1.9630 1.9647 399.5392 399.9492 0.0643 -1.0000 -1.0000 0146899 1597705353.50 151.4280 60.0004 32.0000 1.9634 1.9650 399.7663 400.1759 0.0643 -1.0000 -1.0000 0146959 1597705353.60 151.5349 60.0004 32.0000 1.9624 1.9641 399.9457 400.3555 0.0642 -1.0000 -1.0000 0147018 1597705353.70 151.5551 60.0004 32.0000 1.9614 1.9631 399.6269 400.0376 0.0645 -1.0000 -1.0000 0147099 1597705353.80 151.6888 60.0004 32.0000 1.9635 1.9652 399.2707 399.6806 0.0642 -1.0000 -1.0000 0147159 1597705353.90 151.6888 60.0004 32.0000 1.9641 1.9658 399.5736 399.9826 0.0643 -1.0000 -1.0000 0147388 1597705354.00 151.6888 60.0004 32.0000 1.9619 1.9636 399.7846 400.1946 0.0644 -1.0000 -1.0000 0147468 1597705354.10 151.6888 60.0004 32.0000 1.9623 1.9640 399.8846 400.2956 0.0645 -1.0000 -1.0000 0147528 1597705354.20 151.6888 60.0004 32.0000 1.9628 1.9644 399.5857 399.9959 0.0643 -1.0000 -1.0000 0147588 1597705354.30 151.3797 60.0004 32.0000 1.9635 1.9652 399.4034 399.8122 0.0642 -1.0000 -1.0000 0147658 1597705354.40 151.3797 60.0004 32.0000 1.9603 1.9619 399.7157 400.1256 0.0644 -1.0000 -1.0000 0148388 1597705354.50 151.3797 60.0004 32.0000 1.9606 1.9623 399.9630 400.3751 0.0646 -1.0000 -1.0000 0148468 1597705354.60 151.3797 60.0004 32.0000 1.9622 1.9639 399.6794 400.0887 0.0643 -1.0000 -1.0000 0148538 1597705354.70 151.3797 60.0004 32.0000 1.9627 1.9644 399.3631 399.7729 0.0644 -1.0000 -1.0000 0148608 1597705354.80 151.3614 60.0009 32.0000 1.9612 1.9628 399.7064 400.1163 0.0643 -1.0000 -1.0000 0148678 1597705354.90 151.3441 60.0014 32.0000 1.9611 1.9627 399.9491 400.3588 0.0643 -1.0000 -1.0000 0148738 1597705355.00 151.3441 60.0014 32.0000 1.9639 1.9656 399.5479 399.9579 0.0644 -1.0000 -1.0000 0148798 1597705355.10 151.3441 60.0014 32.0000 1.9622 1.9638 399.4771 399.8871 0.0644 -1.0000 -1.0000 0148878 1597705355.20 151.3441 60.0014 32.0000 1.9614 1.9630 399.8271 400.2375 0.0644 -1.0000 -1.0000 0148988 1597705355.30 151.3441 60.0014 32.0000 1.9614 1.9630 399.9479 400.3592 0.0645 -1.0000 -1.0000 0149057 1597705355.40 151.5312 60.0014 32.0000 1.9616 1.9632 399.8021 400.2122 0.0643 -1.0000 -1.0000 0149127 1597705355.50 151.5312 60.0014 32.0000 1.9620 1.9637 399.5941 400.0039 0.0644 -1.0000 -1.0000 0149187 1597705355.60 151.5312 60.0014 32.0000 1.9622 1.9638 399.7006 400.1093 0.0641 -1.0000 -1.0000 0149247 1597705355.70 151.5312 60.0014 32.0000 1.9624 1.9641 399.7341 400.1443 0.0645 -1.0000 -1.0000 0149327 1597705355.80 151.5312 60.0014 32.0000 1.9610 1.9627 399.8818 400.2932 0.0645 -1.0000 -1.0000 0149387 1597705355.90 151.5312 60.0014 32.0000 1.9634 1.9651 399.4384 399.8486 0.0644 -1.0000 -1.0000 0149457 1597705356.00 151.6392 60.0014 32.0000 1.9624 1.9641 399.5645 399.9739 0.0643 -1.0000 -1.0000 0149527 1597705356.10 151.6392 60.0014 32.0000 1.9615 1.9631 399.9056 400.3153 0.0643 -1.0000 -1.0000 0149587 1597705356.20 151.6392 60.0014 32.0000 1.9614 1.9630 399.8553 400.2656 0.0644 -1.0000 -1.0000 0149657 1597705356.30 151.6392 60.0014 32.0000 1.9643 1.9660 399.6026 400.0138 0.0646 -1.0000 -1.0000 0149727 1597705356.40 151.6392 60.0014 32.0000 1.9626 1.9642 399.4234 399.8341 0.0645 -1.0000 -1.0000 0149787 1597705356.50 151.6423 60.0014 32.0000 1.9611 1.9628 399.5682 399.9779 0.0643 -1.0000 -1.0000 0149847 1597705356.60 151.6692 60.0014 32.0000 1.9598 1.9615 399.6920 400.1014 0.0643 -1.0000 -1.0000 0149917 1597705356.70 151.6692 60.0014 32.0000 1.9605 1.9621 399.6483 400.0583 0.0644 -1.0000 -1.0000 0149987 1597705356.80 151.6692 60.0014 32.0000 1.9634 1.9651 399.3630 399.7726 0.0644 -1.0000 -1.0000 0150057 1597705356.90 151.6692 60.0014 32.0000 1.9636 1.9653 399.4048 399.8151 0.0644 -1.0000 -1.0000 0150417 1597705357.00 151.6692 60.0014 32.0000 1.9630 1.9647 399.9219 400.3320 0.0644 -1.0000 -1.0000 0150477 1597705357.10 151.4936 60.0014 32.0000 1.9617 1.9634 399.8007 400.2115 0.0645 -1.0000 -1.0000 0150557 1597705357.20 151.4936 60.0014 32.0000 1.9614 1.9631 399.6644 400.0750 0.0644 -1.0000 -1.0000 0150617 1597705357.30 151.4936 60.0014 32.0000 1.9627 1.9644 399.4242 399.8345 0.0644 -1.0000 -1.0000 0150677 1597705357.40 151.4936 60.0014 32.0000 1.9625 1.9642 399.4025 399.8126 0.0644 -1.0000 -1.0000 0150916 1597705357.50 151.4936 60.0014 32.0000 1.9636 1.9652 399.8504 400.2610 0.0644 -1.0000 -1.0000 0150977 1597705357.60 151.4848 60.0014 32.0000 1.9610 1.9627 399.8284 400.2393 0.0645 -1.0000 -1.0000 0151036 1597705357.70 151.4552 60.0014 32.0000 1.9618 1.9634 399.8605 400.2703 0.0642 -1.0000 -1.0000 0151106 1597705357.80 151.4552 60.0014 32.0000 1.9621 1.9638 399.7546 400.1649 0.0644 -1.0000 -1.0000 0151256 1597705357.90 151.4552 60.0014 32.0000 1.9615 1.9631 399.6357 400.0465 0.0645 -1.0000 -1.0000 0151326 1597705358.00 151.4552 60.0014 32.0000 1.9633 1.9649 399.3797 399.7892 0.0643 -1.0000 -1.0000 0151396 1597705358.10 151.4552 60.0014 32.0000 1.9615 1.9631 399.8615 400.2720 0.0644 -1.0000 -1.0000 0151456 1597705358.20 151.4552 60.0014 32.0000 1.9616 1.9633 399.9834 400.3932 0.0642 -1.0000 -1.0000 0151516 1597705358.30 151.4552 60.0014 32.0000 1.9611 1.9628 399.7426 400.1520 0.0643 -1.0000 -1.0000 0151596 1597705358.40 151.4552 60.0014 32.0000 1.9616 1.9633 399.4094 399.8197 0.0645 -1.0000 -1.0000 0151656 1597705358.50 151.4552 60.0014 32.0000 1.9624 1.9641 399.2985 399.7074 0.0642 -1.0000 -1.0000 0152705 1597705358.60 151.5605 60.0014 32.0000 1.9620 1.9637 399.5673 399.9770 0.0642 -1.0000 -1.0000 0152786 1597705358.70 151.5605 60.0014 32.0000 1.9628 1.9644 399.7602 400.1691 0.0642 -1.0000 -1.0000 0152845 1597705358.80 151.1963 60.0014 32.0000 1.9632 1.9648 399.7394 400.1489 0.0643 -1.0000 -1.0000 0152915 1597705358.90 151.1963 60.0014 32.0000 1.9622 1.9639 399.4831 399.8934 0.0644 -1.0000 -1.0000 0152985 1597705359.00 151.1963 60.0014 32.0000 1.9626 1.9642 399.4236 399.8332 0.0643 -1.0000 -1.0000 0153045 1597705359.10 151.1963 60.0014 32.0000 1.9599 1.9616 399.6260 400.0367 0.0644 -1.0000 -1.0000 0153125 1597705359.20 151.1963 60.0014 32.0000 1.9606 1.9622 399.7607 400.1706 0.0643 -1.0000 -1.0000 0153185 1597705359.30 151.1963 60.0014 32.0000 1.9614 1.9630 399.5105 399.9200 0.0643 -1.0000 -1.0000 0153245 1597705359.40 151.3038 60.0014 32.0000 1.9635 1.9651 399.5260 399.9370 0.0645 -1.0000 -1.0000 0153325 1597705359.50 151.6332 60.0014 32.0000 1.9624 1.9641 399.7915 400.2023 0.0644 -1.0000 -1.0000 0153385 1597705359.60 151.6332 60.0014 32.0000 1.9615 1.9631 400.0981 400.5078 0.0642 -1.0000 -1.0000 0153445 1597705359.70 151.6332 60.0014 32.0000 1.9605 1.9621 399.9231 400.3334 0.0644 -1.0000 -1.0000 0153515 1597705359.80 151.6332 60.0014 32.0000 1.9613 1.9630 399.6603 400.0701 0.0643 -1.0000 -1.0000 0153585 1597705359.90 151.6332 60.0014 32.0000 1.9611 1.9628 399.4114 399.8204 0.0643 -1.0000 -1.0000 0153645 1597705360.00 151.4693 60.0002 32.0000 1.9597 1.9614 399.8104 400.2202 0.0642 -1.0000 -1.0000 0153715 1597705360.10 151.4693 60.0002 32.0000 1.9607 1.9624 399.9049 400.3146 0.0644 -1.0000 -1.0000 0153775 1597705360.20 151.4693 60.0002 32.0000 1.9618 1.9635 399.8587 400.2700 0.0645 -1.0000 -1.0000 0153845 1597705360.30 151.4693 60.0002 32.0000 1.9621 1.9638 399.5325 399.9431 0.0645 -1.0000 -1.0000 0153915 1597705360.40 151.4905 60.0002 32.0000 1.9610 1.9626 399.6291 400.0400 0.0645 -1.0000 -1.0000 0153975 1597705360.50 151.4905 60.0002 32.0000 1.9600 1.9617 399.8642 400.2739 0.0643 -1.0000 -1.0000 0154035 1597705360.60 151.4905 60.0002 32.0000 1.9618 1.9635 399.8640 400.2743 0.0644 -1.0000 -1.0000 0154655 1597705360.70 151.4905 60.0002 32.0000 1.9623 1.9640 399.7156 400.1260 0.0644 -1.0000 -1.0000 0154714 1597705360.80 151.4905 60.0002 32.0000 1.9638 1.9654 399.5005 399.9104 0.0644 -1.0000 -1.0000 0154785 1597705360.90 151.4905 60.0002 32.0000 1.9622 1.9638 399.4115 399.8224 0.0646 -1.0000 -1.0000 0154854 1597705361.00 151.4905 60.0002 32.0000 1.9599 1.9616 399.8028 400.2131 0.0644 -1.0000 -1.0000 0154914 1597705361.10 151.4905 60.0002 32.0000 1.9609 1.9625 399.9298 400.3407 0.0644 -1.0000 -1.0000 0154994 1597705361.20 151.4905 60.0002 32.0000 1.9609 1.9625 399.9434 400.3541 0.0644 -1.0000 -1.0000 0155054 1597705361.30 151.4905 60.0002 32.0000 1.9621 1.9637 399.6729 400.0821 0.0643 -1.0000 -1.0000 0155114 1597705361.40 151.4905 60.0002 32.0000 1.9611 1.9628 399.7525 400.1634 0.0645 -1.0000 -1.0000 0155184 1597705361.50 151.4905 60.0002 32.0000 1.9601 1.9618 399.9973 400.4073 0.0643 -1.0000 -1.0000 0155254 1597705361.60 151.4905 60.0002 32.0000 1.9600 1.9616 399.8338 400.2435 0.0644 -1.0000 -1.0000 0155314 1597705361.70 151.3175 60.0002 32.0000 1.9620 1.9636 399.5205 399.9301 0.0643 -1.0000 -1.0000 0155384 1597705361.80 151.3451 60.0002 32.0000 1.9621 1.9638 399.4929 399.9022 0.0643 -1.0000 -1.0000 0155444 1597705361.90 151.3451 60.0002 32.0000 1.9627 1.9644 399.5796 399.9890 0.0642 -1.0000 -1.0000 0155514 1597705362.00 151.3451 60.0002 32.0000 1.9625 1.9641 399.7436 400.1538 0.0644 -1.0000 -1.0000 0155584 1597705362.10 151.3451 60.0002 32.0000 1.9608 1.9624 399.9237 400.3339 0.0643 -1.0000 -1.0000 0155644 1597705362.20 151.3451 60.0002 32.0000 1.9610 1.9627 399.7426 400.1532 0.0645 -1.0000 -1.0000 0155714 1597705362.30 151.3451 60.0002 32.0000 1.9630 1.9647 399.5397 399.9498 0.0644 -1.0000 -1.0000 0155784 1597705362.40 151.3451 60.0002 32.0000 1.9617 1.9634 399.6940 400.1037 0.0643 -1.0000 -1.0000 0155844 1597705362.50 151.3451 60.0002 32.0000 1.9597 1.9614 399.8905 400.3012 0.0645 -1.0000 -1.0000 0155904 1597705362.60 151.3451 60.0002 32.0000 1.9621 1.9638 399.9482 400.3584 0.0643 -1.0000 -1.0000 0156204 1597705362.70 151.3451 60.0002 32.0000 1.9612 1.9629 399.7524 400.1619 0.0643 -1.0000 -1.0000 0156264 1597705362.80 151.3451 60.0002 32.0000 1.9628 1.9645 399.4468 399.8559 0.0642 -1.0000 -1.0000 0156344 1597705362.90 151.6672 60.0002 32.0000 1.9612 1.9629 399.5307 399.9400 0.0643 -1.0000 -1.0000 0156404 1597705363.00 151.6672 60.0002 32.0000 1.9621 1.9637 399.7677 400.1765 0.0641 -1.0000 -1.0000 0156464 1597705363.10 151.6672 60.0002 32.0000 1.9626 1.9642 400.0413 400.4507 0.0642 -1.0000 -1.0000 0156913 1597705363.20 151.6672 60.0002 32.0000 1.9611 1.9627 399.6700 400.0798 0.0644 -1.0000 -1.0000 0156973 1597705363.30 151.6672 60.0002 32.0000 1.9612 1.9629 399.4464 399.8564 0.0644 -1.0000 -1.0000 0157033 1597705363.40 151.6672 60.0002 32.0000 1.9608 1.9625 399.5110 399.9216 0.0645 -1.0000 -1.0000 0157113 1597705363.50 151.6672 60.0002 32.0000 1.9606 1.9623 399.7919 400.2024 0.0644 -1.0000 -1.0000 0157173 1597705363.60 151.6672 60.0002 32.0000 1.9606 1.9623 399.7971 400.2080 0.0645 -1.0000 -1.0000 0157233 1597705363.70 151.6672 60.0002 32.0000 1.9621 1.9638 399.4439 399.8524 0.0642 -1.0000 -1.0000 0157303 1597705363.80 151.6672 60.0002 32.0000 1.9624 1.9640 399.5321 399.9419 0.0644 -1.0000 -1.0000 0157373 1597705363.90 151.3872 60.0002 32.0000 1.9598 1.9615 399.9599 400.3695 0.0643 -1.0000 -1.0000 0157433 1597705364.00 151.3872 60.0002 32.0000 1.9609 1.9625 400.0382 400.4497 0.0645 -1.0000 -1.0000 0157503 1597705364.10 151.6995 60.0002 32.0000 1.9628 1.9645 399.7147 400.1243 0.0643 -1.0000 -1.0000 0157563 1597705364.20 151.6995 60.0002 32.0000 1.9646 1.9662 399.6029 400.0126 0.0643 -1.0000 -1.0000 0157633 1597705364.30 151.6995 60.0002 32.0000 1.9617 1.9633 399.8043 400.2147 0.0645 -1.0000 -1.0000 0157703 1597705364.40 151.6995 60.0002 32.0000 1.9615 1.9631 399.9776 400.3882 0.0644 -1.0000 -1.0000 0157763 1597705364.50 151.6995 60.0002 32.0000 1.9607 1.9623 399.8062 400.2163 0.0643 -1.0000 -1.0000 0157823 1597705364.60 151.4864 59.9993 32.0000 1.9609 1.9625 399.6459 400.0554 0.0643 -1.0000 -1.0000 0157903 1597705364.70 151.2714 59.9983 32.0000 1.9590 1.9606 399.7173 400.1260 0.0641 -1.0000 -1.0000 0157963 1597705364.80 151.2714 59.9983 32.0000 1.9603 1.9620 399.8444 400.2543 0.0644 -1.0000 -1.0000 0158043 1597705364.90 151.2714 59.9983 32.0000 1.9591 1.9608 399.9294 400.3398 0.0644 -1.0000 -1.0000 0158103 1597705365.00 151.2714 59.9983 32.0000 1.9616 1.9633 399.5813 399.9921 0.0645 -1.0000 -1.0000 0158163 1597705365.10 151.2714 59.9983 32.0000 1.9624 1.9641 399.4368 399.8466 0.0645 -1.0000 -1.0000 0158243 1597705365.20 151.2714 59.9983 32.0000 1.9630 1.9646 399.3555 399.7668 0.0646 -1.0000 -1.0000 0159032 1597705365.30 151.5114 59.9983 32.0000 1.9618 1.9635 399.5726 399.9829 0.0645 -1.0000 -1.0000 0159092 1597705365.40 151.5114 59.9983 32.0000 1.9595 1.9611 399.8186 400.2292 0.0643 -1.0000 -1.0000 0159172 1597705365.50 151.5114 59.9983 32.0000 1.9615 1.9631 399.9756 400.3854 0.0643 -1.0000 -1.0000 0159232 1597705365.60 151.5114 59.9983 32.0000 1.9636 1.9653 399.9883 400.3992 0.0644 -1.0000 -1.0000 0159292 1597705365.70 151.5114 59.9983 32.0000 1.9638 1.9654 399.8013 400.2113 0.0644 -1.0000 -1.0000 0159372 1597705365.80 151.5114 59.9983 32.0000 1.9621 1.9638 399.8651 400.2761 0.0645 -1.0000 -1.0000 0159432 1597705365.90 151.5114 59.9983 32.0000 1.9591 1.9607 399.9795 400.3899 0.0643 -1.0000 -1.0000 0159492 1597705366.00 151.5114 59.9983 32.0000 1.9607 1.9623 399.9481 400.3583 0.0644 -1.0000 -1.0000 0159562 1597705366.10 151.5327 59.9983 32.0000 1.9622 1.9638 399.6971 400.1075 0.0644 -1.0000 -1.0000 0159632 1597705366.20 151.5687 59.9983 32.0000 1.9605 1.9622 399.3742 399.7833 0.0642 -1.0000 -1.0000 0159692 1597705366.30 151.5675 59.9983 32.0000 1.9617 1.9634 399.3900 399.7984 0.0642 -1.0000 -1.0000 0159762 1597705366.40 151.5540 59.9983 32.0000 1.9608 1.9624 399.8306 400.2398 0.0643 -1.0000 -1.0000 0159822 1597705366.50 151.5540 59.9983 32.0000 1.9609 1.9626 399.9400 400.3501 0.0643 -1.0000 -1.0000 0159892 1597705366.60 151.5540 59.9983 32.0000 1.9596 1.9612 399.8789 400.2884 0.0642 -1.0000 -1.0000 0159982 1597705366.70 151.5540 59.9983 32.0000 1.9607 1.9623 399.8605 400.2711 0.0646 -1.0000 -1.0000 0200052 1597705366.80 151.5540 59.9983 32.0000 1.9610 1.9626 399.5949 400.0044 0.0642 -1.0000 -1.0000 0200152 1597705366.90 151.5540 59.9983 32.0000 1.9606 1.9622 399.6953 400.1050 0.0644 -1.0000 -1.0000 0200222 1597705367.00 151.5540 59.9983 32.0000 1.9598 1.9615 399.9860 400.3972 0.0645 -1.0000 -1.0000 0200282 1597705367.10 151.5540 59.9983 32.0000 1.9613 1.9629 399.8335 400.2430 0.0643 -1.0000 -1.0000 0200352 1597705367.20 151.5540 59.9983 32.0000 1.9623 1.9640 399.7321 400.1422 0.0644 -1.0000 -1.0000 0200412 1597705367.30 151.5540 59.9983 32.0000 1.9619 1.9636 399.6504 400.0608 0.0644 -1.0000 -1.0000 0201301 1597705367.40 151.5196 59.9983 32.0000 1.9625 1.9641 399.7549 400.1644 0.0643 -1.0000 -1.0000 0201381 1597705367.50 151.4140 59.9983 32.0000 1.9610 1.9626 400.0322 400.4425 0.0643 -1.0000 -1.0000 0201441 1597705367.60 151.4140 59.9983 32.0000 1.9614 1.9631 399.8594 400.2710 0.0645 -1.0000 -1.0000 0201501 1597705367.70 151.4140 59.9983 32.0000 1.9645 1.9661 399.5535 399.9619 0.0643 -1.0000 -1.0000 0201571 1597705367.80 151.4140 59.9983 32.0000 1.9623 1.9640 399.4282 399.8394 0.0646 -1.0000 -1.0000 0201631 1597705367.90 151.4140 59.9983 32.0000 1.9603 1.9620 399.9018 400.3114 0.0643 -1.0000 -1.0000 0201701 1597705368.00 151.6104 59.9983 32.0000 1.9600 1.9616 399.8500 400.2604 0.0644 -1.0000 -1.0000 0201771 1597705368.10 151.6282 59.9983 32.0000 1.9627 1.9643 399.8340 400.2437 0.0642 -1.0000 -1.0000 0201831 1597705368.20 151.6282 59.9983 32.0000 1.9639 1.9655 399.3455 399.7549 0.0643 -1.0000 -1.0000 0201891 1597705368.30 151.6282 59.9983 32.0000 1.9616 1.9632 399.7015 400.1107 0.0642 -1.0000 -1.0000 0202151 1597705368.40 151.6282 59.9983 32.0000 1.9623 1.9639 399.9578 400.3667 0.0642 -1.0000 -1.0000 0202221 1597705368.50 151.6282 59.9983 32.0000 1.9603 1.9620 399.8406 400.2499 0.0642 -1.0000 -1.0000 0202281 1597705368.60 151.7648 59.9983 32.0000 1.9634 1.9650 399.6326 400.0431 0.0646 -1.0000 -1.0000 0202351 1597705368.70 151.7836 59.9983 32.0000 1.9626 1.9642 399.4593 399.8690 0.0644 -1.0000 -1.0000 0202411 1597705368.80 151.7836 59.9983 32.0000 1.9631 1.9648 399.4776 399.8878 0.0644 -1.0000 -1.0000 0202491 1597705368.90 151.7836 59.9983 32.0000 1.9617 1.9633 399.7248 400.1353 0.0644 -1.0000 -1.0000 0202551 1597705369.00 151.7836 59.9983 32.0000 1.9620 1.9636 399.7846 400.1938 0.0642 -1.0000 -1.0000 0202621 1597705369.10 151.7836 59.9983 32.0000 1.9632 1.9649 399.6053 400.0159 0.0646 -1.0000 -1.0000 0202691 1597705369.20 151.7836 59.9983 32.0000 1.9636 1.9653 399.4601 399.8709 0.0645 -1.0000 -1.0000 0202751 1597705369.30 151.7836 59.9983 32.0000 1.9619 1.9636 399.8064 400.2167 0.0643 -1.0000 -1.0000 0202891 1597705369.40 151.7836 59.9983 32.0000 1.9610 1.9627 399.9014 400.3118 0.0645 -1.0000 -1.0000 0202961 1597705369.50 151.7836 59.9983 32.0000 1.9617 1.9634 399.9425 400.3530 0.0644 -1.0000 -1.0000 0203021 1597705369.60 151.7836 59.9983 32.0000 1.9618 1.9635 399.7180 400.1280 0.0643 -1.0000 -1.0000 0203091 1597705369.70 151.4960 59.9999 32.0000 1.9622 1.9638 399.5176 399.9277 0.0644 -1.0000 -1.0000 0203161 1597705369.80 151.4412 60.0002 32.0000 1.9608 1.9625 399.9023 400.3122 0.0643 -1.0000 -1.0000 0203391 1597705369.90 151.4412 60.0002 32.0000 1.9609 1.9626 399.9146 400.3244 0.0643 -1.0000 -1.0000 0203450 1597705370.00 151.4412 60.0002 32.0000 1.9613 1.9629 399.6773 400.0874 0.0643 -1.0000 -1.0000 0203540 1597705370.10 151.4412 60.0002 32.0000 1.9611 1.9628 399.7497 400.1597 0.0644 -1.0000 -1.0000 0203610 1597705370.20 151.4412 60.0002 32.0000 1.9613 1.9630 399.9213 400.3312 0.0642 -1.0000 -1.0000 0203670 1597705370.30 151.4412 60.0002 32.0000 1.9626 1.9643 399.7018 400.1114 0.0643 -1.0000 -1.0000 0203750 1597705370.40 151.4283 60.0002 32.0000 1.9632 1.9649 399.6036 400.0132 0.0643 -1.0000 -1.0000 0203810 1597705370.50 151.3890 60.0002 32.0000 1.9607 1.9624 399.9817 400.3919 0.0643 -1.0000 -1.0000 0203870 1597705370.60 151.3890 60.0002 32.0000 1.9603 1.9620 399.7675 400.1797 0.0646 -1.0000 -1.0000 0203940 1597705370.70 151.3890 60.0002 32.0000 1.9601 1.9617 399.7746 400.1844 0.0644 -1.0000 -1.0000 0204010 1597705370.80 151.3890 60.0002 32.0000 1.9626 1.9642 399.3829 399.7928 0.0644 -1.0000 -1.0000 0204160 1597705370.90 151.3890 60.0002 32.0000 1.9612 1.9628 399.4791 399.8880 0.0642 -1.0000 -1.0000 0204220 1597705371.00 151.4490 60.0002 32.0000 1.9617 1.9633 399.6899 400.0992 0.0642 -1.0000 -1.0000 0204290 1597705371.10 151.4490 60.0002 32.0000 1.9612 1.9628 400.1141 400.5255 0.0644 -1.0000 -1.0000 0204360 1597705371.20 151.4490 60.0002 32.0000 1.9622 1.9639 399.3535 399.7615 0.0641 -1.0000 -1.0000 0204420 1597705371.30 151.4490 60.0002 32.0000 1.9636 1.9653 399.3520 399.7609 0.0643 -1.0000 -1.0000 0205210 1597705371.40 151.4490 60.0002 32.0000 1.9612 1.9628 399.7089 400.1192 0.0644 -1.0000 -1.0000 0205290 1597705371.50 151.6110 60.0002 32.0000 1.9613 1.9630 399.8520 400.2620 0.0643 -1.0000 -1.0000 0205349 1597705371.60 151.6925 60.0002 32.0000 1.9620 1.9637 399.9114 400.3224 0.0646 -1.0000 -1.0000 0205409 1597705371.70 151.6925 60.0002 32.0000 1.9624 1.9641 399.8927 400.3037 0.0644 -1.0000 -1.0000 0205480 1597705371.80 151.6925 60.0002 32.0000 1.9652 1.9668 399.6002 400.0102 0.0644 -1.0000 -1.0000 0205549 1597705371.90 151.6925 60.0002 32.0000 1.9632 1.9649 399.6817 400.0922 0.0644 -1.0000 -1.0000 0205609 1597705372.00 151.6925 60.0002 32.0000 1.9595 1.9612 399.8708 400.2819 0.0645 -1.0000 -1.0000 0205679 1597705372.10 151.3499 60.0002 32.0000 1.9609 1.9626 399.9324 400.3423 0.0643 -1.0000 -1.0000 0205739 1597705372.20 151.3499 60.0002 32.0000 1.9620 1.9636 399.7969 400.2082 0.0645 -1.0000 -1.0000 0205809 1597705372.30 151.3499 60.0002 32.0000 1.9620 1.9637 399.8642 400.2743 0.0643 -1.0000 -1.0000 0205879 1597705372.40 151.3499 60.0002 32.0000 1.9612 1.9628 399.8262 400.2358 0.0642 -1.0000 -1.0000 0205939 1597705372.50 151.3499 60.0002 32.0000 1.9616 1.9632 399.9707 400.3798 0.0643 -1.0000 -1.0000 0206009 1597705372.60 151.3499 60.0002 32.0000 1.9622 1.9638 399.7072 400.1172 0.0642 -1.0000 -1.0000 0206079 1597705372.70 151.5187 60.0002 32.0000 1.9640 1.9656 399.4480 399.8566 0.0642 -1.0000 -1.0000 0206139 1597705372.80 151.5187 60.0002 32.0000 1.9630 1.9646 399.6842 400.0941 0.0643 -1.0000 -1.0000 0206209 1597705372.90 151.5187 60.0002 32.0000 1.9616 1.9633 399.8776 400.2879 0.0644 -1.0000 -1.0000 0206459 1597705373.00 151.5187 60.0002 32.0000 1.9626 1.9643 399.8600 400.2701 0.0644 -1.0000 -1.0000 0206519 1597705373.10 151.5187 60.0002 32.0000 1.9618 1.9634 399.5118 399.9228 0.0646 -1.0000 -1.0000 0206589 1597705373.20 151.5187 60.0002 32.0000 1.9631 1.9648 399.3121 399.7225 0.0644 -1.0000 -1.0000 0206649 1597705373.30 151.5187 60.0002 32.0000 1.9623 1.9640 399.7768 400.1862 0.0643 -1.0000 -1.0000 0206719 1597705373.40 151.5187 60.0002 32.0000 1.9620 1.9637 399.9694 400.3793 0.0643 -1.0000 -1.0000 0206789 1597705373.50 151.5187 60.0002 32.0000 1.9623 1.9639 399.5815 399.9917 0.0644 -1.0000 -1.0000 0206849 1597705373.60 151.5187 60.0002 32.0000 1.9628 1.9645 399.5304 399.9400 0.0643 -1.0000 -1.0000 0206909 1597705373.70 151.5187 60.0002 32.0000 1.9617 1.9634 399.7712 400.1803 0.0642 -1.0000 -1.0000 0206989 1597705373.80 151.5187 60.0002 32.0000 1.9603 1.9620 399.8823 400.2923 0.0643 -1.0000 -1.0000 0207049 1597705373.90 151.6419 60.0002 32.0000 1.9604 1.9621 399.8985 400.3084 0.0643 -1.0000 -1.0000 0207178 1597705374.00 151.3872 60.0002 32.0000 1.9610 1.9626 399.7892 400.1996 0.0644 -1.0000 -1.0000 0207259 1597705374.10 151.3872 60.0002 32.0000 1.9627 1.9644 399.4968 399.9062 0.0643 -1.0000 -1.0000 0207318 1597705374.20 151.3872 60.0002 32.0000 1.9625 1.9641 399.4219 399.8306 0.0642 -1.0000 -1.0000 0207378 1597705374.30 151.3872 60.0002 32.0000 1.9612 1.9628 399.8943 400.3044 0.0643 -1.0000 -1.0000 0207448 1597705374.40 151.4049 60.0002 32.0000 1.9604 1.9620 399.8193 400.2292 0.0644 -1.0000 -1.0000 0207678 1597705374.50 151.6252 60.0002 32.0000 1.9613 1.9629 399.3840 399.7942 0.0645 -1.0000 -1.0000 0207738 1597705374.60 151.6252 60.0002 32.0000 1.9613 1.9630 399.7771 400.1877 0.0644 -1.0000 -1.0000 0207808 1597705374.70 151.6252 60.0002 32.0000 1.9616 1.9633 399.9855 400.3942 0.0642 -1.0000 -1.0000 0207898 1597705374.80 151.6252 60.0002 32.0000 1.9659 1.9676 399.7009 400.1103 0.0642 -1.0000 -1.0000 0207968 1597705374.90 151.6252 60.0002 32.0000 1.9622 1.9638 399.4852 399.8944 0.0643 -1.0000 -1.0000 0208198 1597705375.00 151.4259 59.9996 32.0000 1.9613 1.9629 399.7319 400.1428 0.0645 -1.0000 -1.0000 0208258 1597705375.10 151.3405 59.9994 32.0000 1.9606 1.9622 399.7779 400.1881 0.0643 -1.0000 -1.0000 0208328 1597705375.20 151.3405 59.9994 32.0000 1.9615 1.9632 399.4858 399.8954 0.0643 -1.0000 -1.0000 0208398 1597705375.30 151.3405 59.9994 32.0000 1.9614 1.9630 399.4694 399.8784 0.0642 -1.0000 -1.0000 0208458 1597705375.40 151.3405 59.9994 32.0000 1.9618 1.9634 399.6271 400.0353 0.0640 -1.0000 -1.0000 0208768 1597705375.50 151.3405 59.9994 32.0000 1.9606 1.9623 399.8497 400.2604 0.0645 -1.0000 -1.0000 0208828 1597705375.60 151.4823 59.9994 32.0000 1.9615 1.9631 399.4634 399.8726 0.0643 -1.0000 -1.0000 0208888 1597705375.70 151.4823 59.9994 32.0000 1.9621 1.9638 399.6219 400.0312 0.0642 -1.0000 -1.0000 0208968 1597705375.80 151.4823 59.9994 32.0000 1.9610 1.9627 399.9197 400.3298 0.0644 -1.0000 -1.0000 0209038 1597705375.90 151.4823 59.9994 32.0000 1.9616 1.9632 399.9075 400.3173 0.0643 -1.0000 -1.0000 0209427 1597705376.00 151.4823 59.9994 32.0000 1.9608 1.9625 399.7013 400.1105 0.0642 -1.0000 -1.0000 0209497 1597705376.10 151.4823 59.9994 32.0000 1.9626 1.9642 399.3908 399.8009 0.0644 -1.0000 -1.0000 0209567 1597705376.20 151.4823 59.9994 32.0000 1.9619 1.9636 399.5275 399.9358 0.0642 -1.0000 -1.0000 0209627 1597705376.30 151.4823 59.9994 32.0000 1.9614 1.9631 399.7677 400.1784 0.0645 -1.0000 -1.0000 0209697 1597705376.40 151.4823 59.9994 32.0000 1.9599 1.9616 399.7372 400.1469 0.0643 -1.0000 -1.0000 0209897 1597705376.50 151.4823 59.9994 32.0000 1.9620 1.9637 399.6257 400.0345 0.0642 -1.0000 -1.0000 0209967 1597705376.60 151.4823 59.9994 32.0000 1.9640 1.9656 399.4136 399.8236 0.0644 -1.0000 -1.0000 0210037 1597705376.70 151.4153 59.9994 32.0000 1.9619 1.9636 399.7654 400.1754 0.0643 -1.0000 -1.0000 0210097 1597705376.80 151.3778 59.9994 32.0000 1.9610 1.9626 399.8827 400.2921 0.0642 -1.0000 -1.0000 0210177 1597705376.90 151.3764 59.9994 32.0000 1.9611 1.9628 399.7452 400.1555 0.0644 -1.0000 -1.0000 0210407 1597705377.00 151.3764 59.9994 32.0000 1.9637 1.9654 399.5904 400.0011 0.0645 -1.0000 -1.0000 0210467 1597705377.10 151.3764 59.9994 32.0000 1.9626 1.9642 399.4569 399.8663 0.0642 -1.0000 -1.0000 0210537 1597705377.20 151.4721 59.9994 32.0000 1.9599 1.9616 399.7860 400.1956 0.0643 -1.0000 -1.0000 0210597 1597705377.30 151.5040 59.9994 32.0000 1.9620 1.9637 399.9468 400.3562 0.0642 -1.0000 -1.0000 0210667 1597705377.40 151.5040 59.9994 32.0000 1.9626 1.9643 399.5144 399.9241 0.0644 -1.0000 -1.0000 0210737 1597705377.50 151.5040 59.9994 32.0000 1.9631 1.9648 399.2815 399.6920 0.0645 -1.0000 -1.0000 0210927 1597705377.60 151.5040 59.9994 32.0000 1.9620 1.9636 399.4499 399.8597 0.0644 -1.0000 -1.0000 0210987 1597705377.70 151.5040 59.9994 32.0000 1.9599 1.9615 399.5833 399.9934 0.0644 -1.0000 -1.0000 0211057 1597705377.80 151.6667 59.9994 32.0000 1.9612 1.9629 399.6228 400.0324 0.0643 -1.0000 -1.0000 0211126 1597705377.90 151.6987 59.9994 32.0000 1.9627 1.9644 399.3868 399.7958 0.0642 -1.0000 -1.0000 0211186 1597705378.00 151.6987 59.9994 32.0000 1.9628 1.9645 399.4617 399.8716 0.0643 -1.0000 -1.0000 0212086 1597705378.10 151.6987 59.9994 32.0000 1.9609 1.9625 400.0191 400.4287 0.0643 -1.0000 -1.0000 0212146 1597705378.20 151.6987 59.9994 32.0000 1.9610 1.9627 399.8273 400.2367 0.0642 -1.0000 -1.0000 0212206 1597705378.30 151.6987 59.9994 32.0000 1.9631 1.9647 399.4703 399.8800 0.0643 -1.0000 -1.0000 0212276 1597705378.40 151.4983 59.9994 32.0000 1.9633 1.9649 399.5036 399.9133 0.0643 -1.0000 -1.0000 0212346 1597705378.50 151.4983 59.9994 32.0000 1.9597 1.9614 399.6844 400.0940 0.0643 -1.0000 -1.0000 0212406 1597705378.60 151.4983 59.9994 32.0000 1.9593 1.9609 399.8012 400.2115 0.0644 -1.0000 -1.0000 0212476 1597705378.70 151.4983 59.9994 32.0000 1.9614 1.9631 399.8128 400.2235 0.0645 -1.0000 -1.0000 0212546 1597705378.80 151.4983 59.9994 32.0000 1.9624 1.9641 399.6918 400.1014 0.0644 -1.0000 -1.0000 0212616 1597705378.90 151.4983 59.9994 32.0000 1.9622 1.9638 399.4989 399.9096 0.0645 -1.0000 -1.0000 0212676 1597705379.00 151.4983 59.9994 32.0000 1.9605 1.9621 399.8561 400.2674 0.0646 -1.0000 -1.0000 0212746 1597705379.10 151.4983 59.9994 32.0000 1.9614 1.9630 399.9349 400.3453 0.0643 -1.0000 -1.0000 0212815 1597705379.20 151.4983 59.9994 32.0000 1.9621 1.9637 399.6560 400.0657 0.0644 -1.0000 -1.0000 0212876 1597705379.30 151.4983 59.9994 32.0000 1.9619 1.9636 399.3677 399.7781 0.0645 -1.0000 -1.0000 0212935 1597705379.40 151.4983 59.9994 32.0000 1.9621 1.9637 399.5755 399.9848 0.0643 -1.0000 -1.0000 0213015 1597705379.50 151.2553 59.9994 32.0000 1.9607 1.9624 399.9444 400.3545 0.0643 -1.0000 -1.0000 0213075 1597705379.60 151.2553 59.9994 32.0000 1.9606 1.9622 399.8031 400.2147 0.0646 -1.0000 -1.0000 0213135 1597705379.70 151.2553 59.9994 32.0000 1.9619 1.9636 399.6266 400.0367 0.0644 -1.0000 -1.0000 0213205 1597705379.80 151.2553 59.9994 32.0000 1.9612 1.9628 399.4752 399.8854 0.0644 -1.0000 -1.0000 0213275 1597705379.90 151.2553 59.9994 32.0000 1.9624 1.9641 399.4703 399.8813 0.0645 -1.0000 -1.0000 0213335 1597705380.00 151.5416 59.9992 32.0000 1.9614 1.9631 399.8404 400.2518 0.0646 -1.0000 -1.0000 0213405 1597705380.10 151.5472 59.9992 32.0000 1.9606 1.9623 399.8627 400.2728 0.0643 -1.0000 -1.0000 0213465 1597705380.20 151.5472 59.9992 32.0000 1.9616 1.9633 399.6586 400.0679 0.0643 -1.0000 -1.0000 0213535 1597705380.30 151.5472 59.9992 32.0000 1.9607 1.9623 399.5735 399.9837 0.0644 -1.0000 -1.0000 0213605 1597705380.40 151.5472 59.9992 32.0000 1.9609 1.9626 399.8700 400.2795 0.0643 -1.0000 -1.0000 0213665 1597705380.50 151.5472 59.9992 32.0000 1.9609 1.9625 399.9873 400.3981 0.0644 -1.0000 -1.0000 0214375 1597705380.60 151.5472 59.9992 32.0000 1.9627 1.9644 399.8346 400.2454 0.0645 -1.0000 -1.0000 0214445 1597705380.70 151.5472 59.9992 32.0000 1.9617 1.9634 399.4814 399.8912 0.0643 -1.0000 -1.0000 0214505 1597705380.80 151.5472 59.9992 32.0000 1.9611 1.9628 399.4140 399.8236 0.0643 -1.0000 -1.0000 0214585 1597705380.90 151.5472 59.9992 32.0000 1.9598 1.9615 399.6851 400.0955 0.0644 -1.0000 -1.0000 0214645 1597705381.00 151.5472 59.9992 32.0000 1.9601 1.9618 399.7956 400.2060 0.0644 -1.0000 -1.0000 0214705 1597705381.10 151.5472 59.9992 32.0000 1.9622 1.9639 399.4901 399.8999 0.0644 -1.0000 -1.0000 0214775 1597705381.20 151.2534 59.9992 32.0000 1.9620 1.9637 399.5973 400.0074 0.0643 -1.0000 -1.0000 0214844 1597705381.30 151.2494 59.9992 32.0000 1.9614 1.9631 400.0451 400.4555 0.0643 -1.0000 -1.0000 0214904 1597705381.40 151.2494 59.9992 32.0000 1.9619 1.9636 399.7985 400.2084 0.0644 -1.0000 -1.0000 0214975 1597705381.50 151.2494 59.9992 32.0000 1.9625 1.9641 399.6019 400.0119 0.0643 -1.0000 -1.0000 0215034 1597705381.60 151.2494 59.9992 32.0000 1.9623 1.9639 399.5905 399.9991 0.0641 -1.0000 -1.0000 0215104 1597705381.70 151.2816 59.9992 32.0000 1.9604 1.9621 399.8163 400.2261 0.0644 -1.0000 -1.0000 0215244 1597705381.80 151.5199 59.9992 32.0000 1.9609 1.9626 399.7218 400.1308 0.0642 -1.0000 -1.0000 0215304 1597705381.90 151.5199 59.9992 32.0000 1.9627 1.9644 399.6331 400.0425 0.0643 -1.0000 -1.0000 0215364 1597705382.00 151.5199 59.9992 32.0000 1.9610 1.9626 399.3370 399.7463 0.0643 -1.0000 -1.0000 0215444 1597705382.10 151.5199 59.9992 32.0000 1.9631 1.9647 399.6398 400.0498 0.0644 -1.0000 -1.0000 0215504 1597705382.20 151.5199 59.9992 32.0000 1.9617 1.9634 399.9779 400.3880 0.0643 -1.0000 -1.0000 0215564 1597705382.30 151.5199 59.9992 32.0000 1.9619 1.9636 399.8298 400.2403 0.0645 -1.0000 -1.0000 0215634 1597705382.40 151.7110 59.9992 32.0000 1.9629 1.9645 399.5910 400.0007 0.0643 -1.0000 -1.0000 0215704 1597705382.50 151.7110 59.9992 32.0000 1.9624 1.9641 399.7217 400.1316 0.0644 -1.0000 -1.0000 0215764 1597705382.60 151.7110 59.9992 32.0000 1.9613 1.9629 400.1011 400.5117 0.0644 -1.0000 -1.0000 0215894 1597705382.70 151.7110 59.9992 32.0000 1.9621 1.9637 399.7268 400.1372 0.0644 -1.0000 -1.0000 0215964 1597705382.80 151.7110 59.9992 32.0000 1.9621 1.9637 399.5808 399.9910 0.0644 -1.0000 -1.0000 0216034 1597705382.90 151.7110 59.9992 32.0000 1.9608 1.9624 399.6256 400.0345 0.0642 -1.0000 -1.0000 0216104 1597705383.00 151.7110 59.9992 32.0000 1.9589 1.9606 399.7141 400.1242 0.0644 -1.0000 -1.0000 0216164 1597705383.10 151.7110 59.9992 32.0000 1.9598 1.9615 399.7014 400.1112 0.0643 -1.0000 -1.0000 0216664 1597705383.20 151.7110 59.9992 32.0000 1.9609 1.9625 399.7048 400.1161 0.0645 -1.0000 -1.0000 0216723 1597705383.30 151.7110 59.9992 32.0000 1.9598 1.9614 399.2330 399.6427 0.0644 -1.0000 -1.0000 0216784 1597705383.40 151.7110 59.9992 32.0000 1.9600 1.9617 399.7047 400.1147 0.0643 -1.0000 -1.0000 0216863 1597705383.50 151.4076 59.9992 32.0000 1.9614 1.9630 400.0426 400.4536 0.0644 -1.0000 -1.0000 0216923 1597705383.60 151.4076 59.9992 32.0000 1.9617 1.9634 399.8571 400.2666 0.0641 -1.0000 -1.0000 0217163 1597705383.70 151.4076 59.9992 32.0000 1.9627 1.9644 399.6764 400.0860 0.0643 -1.0000 -1.0000 0217233 1597705383.80 151.4076 59.9992 32.0000 1.9620 1.9637 399.3415 399.7513 0.0644 -1.0000 -1.0000 0217293 1597705383.90 151.4076 59.9992 32.0000 1.9614 1.9630 399.7185 400.1290 0.0644 -1.0000 -1.0000 0217353 1597705384.00 151.6739 59.9992 32.0000 1.9590 1.9606 399.8425 400.2530 0.0645 -1.0000 -1.0000 0217433 1597705384.10 151.6739 59.9992 32.0000 1.9610 1.9627 399.7749 400.1853 0.0642 -1.0000 -1.0000 0217733 1597705384.20 151.4733 59.9992 32.0000 1.9613 1.9630 399.5323 399.9417 0.0643 -1.0000 -1.0000 0217793 1597705384.30 151.4733 59.9992 32.0000 1.9629 1.9646 399.6694 400.0783 0.0642 -1.0000 -1.0000 0217873 1597705384.40 151.4733 59.9992 32.0000 1.9624 1.9640 399.9903 400.3993 0.0641 -1.0000 -1.0000 0217933 1597705384.50 151.5666 59.9991 32.0000 1.9613 1.9630 399.9299 400.3397 0.0643 -1.0000 -1.0000 0217993 1597705384.60 151.6911 59.9990 32.0000 1.9621 1.9638 399.9138 400.3237 0.0643 -1.0000 -1.0000 0218073 1597705384.70 151.6911 59.9990 32.0000 1.9628 1.9644 399.5894 399.9991 0.0643 -1.0000 -1.0000 0218712 1597705384.80 151.6911 59.9990 32.0000 1.9625 1.9641 399.5498 399.9587 0.0642 -1.0000 -1.0000 0218803 1597705384.90 151.6911 59.9990 32.0000 1.9619 1.9636 399.8209 400.2300 0.0642 -1.0000 -1.0000 0218862 1597705385.00 151.6911 59.9990 32.0000 1.9612 1.9629 399.8933 400.3043 0.0644 -1.0000 -1.0000 0218922 1597705385.10 151.1754 59.9990 32.0000 1.9630 1.9647 399.4459 399.8548 0.0642 -1.0000 -1.0000 0218992 1597705385.20 151.1754 59.9990 32.0000 1.9612 1.9629 399.4232 399.8330 0.0644 -1.0000 -1.0000 0219062 1597705385.30 151.1754 59.9990 32.0000 1.9604 1.9620 399.5943 400.0027 0.0642 -1.0000 -1.0000 0219122 1597705385.40 151.1754 59.9990 32.0000 1.9592 1.9608 399.7587 400.1688 0.0644 -1.0000 -1.0000 0219192 1597705385.50 151.1754 59.9990 32.0000 1.9631 1.9648 399.5296 399.9394 0.0642 -1.0000 -1.0000 0219252 1597705385.60 151.2246 59.9990 32.0000 1.9627 1.9644 399.8521 400.2619 0.0643 -1.0000 -1.0000 0219322 1597705385.70 151.6923 59.9990 32.0000 1.9618 1.9634 399.9533 400.3629 0.0643 -1.0000 -1.0000 0219392 1597705385.80 151.6923 59.9990 32.0000 1.9630 1.9647 399.8481 400.2578 0.0643 -1.0000 -1.0000 0219452 1597705385.90 151.6923 59.9990 32.0000 1.9636 1.9652 399.4367 399.8461 0.0644 -1.0000 -1.0000 0219522 1597705386.00 151.6923 59.9990 32.0000 1.9623 1.9640 399.4507 399.8617 0.0645 -1.0000 -1.0000 0219592 1597705386.10 151.6923 59.9990 32.0000 1.9609 1.9625 399.6183 400.0273 0.0641 -1.0000 -1.0000 0219662 1597705386.20 151.4417 59.9990 32.0000 1.9604 1.9620 399.8085 400.2190 0.0644 -1.0000 -1.0000 0219722 1597705386.30 151.4417 59.9990 32.0000 1.9609 1.9626 399.7895 400.1995 0.0643 -1.0000 -1.0000 0219792 1597705386.40 151.4417 59.9990 32.0000 1.9616 1.9633 399.5450 399.9550 0.0644 -1.0000 -1.0000 0219862 1597705386.50 151.4417 59.9990 32.0000 1.9627 1.9643 399.5163 399.9261 0.0643 -1.0000 -1.0000 0219932 1597705386.60 151.4417 59.9990 32.0000 1.9615 1.9632 399.8587 400.2685 0.0643 -1.0000 -1.0000 0220002 1597705386.70 151.4417 59.9990 32.0000 1.9594 1.9611 399.8501 400.2602 0.0644 -1.0000 -1.0000 0220182 1597705386.80 151.4417 59.9990 32.0000 1.9610 1.9627 399.7383 400.1486 0.0643 -1.0000 -1.0000 0220262 1597705386.90 151.4417 59.9990 32.0000 1.9621 1.9637 399.4812 399.8913 0.0645 -1.0000 -1.0000 0220322 1597705387.00 151.4417 59.9990 32.0000 1.9622 1.9638 399.5267 399.9365 0.0643 -1.0000 -1.0000 0220382 1597705387.10 151.4417 59.9990 32.0000 1.9596 1.9613 399.8812 400.2908 0.0643 -1.0000 -1.0000 0220451 1597705387.20 151.4417 59.9990 32.0000 1.9599 1.9615 399.9006 400.3107 0.0643 -1.0000 -1.0000 0220691 1597705387.30 151.4902 59.9990 32.0000 1.9628 1.9644 399.4155 399.8258 0.0644 -1.0000 -1.0000 0220751 1597705387.40 151.5629 59.9990 32.0000 1.9631 1.9648 399.6244 400.0341 0.0643 -1.0000 -1.0000 0220831 1597705387.50 151.5629 59.9990 32.0000 1.9608 1.9625 399.9668 400.3775 0.0644 -1.0000 -1.0000 0220891 1597705387.60 151.6492 59.9990 32.0000 1.9595 1.9611 399.8513 400.2608 0.0644 -1.0000 -1.0000 0220951 1597705387.70 151.6492 59.9990 32.0000 1.9625 1.9641 399.4648 399.8753 0.0645 -1.0000 -1.0000 0221191 1597705387.80 151.6492 59.9990 32.0000 1.9628 1.9645 399.6664 400.0765 0.0644 -1.0000 -1.0000 0221251 1597705387.90 151.6492 59.9990 32.0000 1.9621 1.9638 399.8827 400.2933 0.0644 -1.0000 -1.0000 0221311 1597705388.00 151.6492 59.9990 32.0000 1.9618 1.9634 399.8971 400.3073 0.0643 -1.0000 -1.0000 0221391 1597705388.10 151.5265 59.9990 32.0000 1.9639 1.9656 399.7422 400.1518 0.0643 -1.0000 -1.0000 0221451 1597705388.20 151.4630 59.9990 32.0000 1.9625 1.9642 399.4263 399.8370 0.0645 -1.0000 -1.0000 0221511 1597705388.30 151.4630 59.9990 32.0000 1.9628 1.9645 399.6154 400.0248 0.0642 -1.0000 -1.0000 0221941 1597705388.40 151.4630 59.9990 32.0000 1.9611 1.9627 399.8242 400.2332 0.0643 -1.0000 -1.0000 0222021 1597705388.50 151.4630 59.9990 32.0000 1.9626 1.9642 399.7083 400.1188 0.0643 -1.0000 -1.0000 0222081 1597705388.60 151.4630 59.9990 32.0000 1.9629 1.9646 399.4274 399.8375 0.0645 -1.0000 -1.0000 0222161 1597705388.70 151.4630 59.9990 32.0000 1.9628 1.9644 399.4173 399.8276 0.0644 -1.0000 -1.0000 0222221 1597705388.80 151.5453 59.9990 32.0000 1.9601 1.9618 399.7244 400.1342 0.0644 -1.0000 -1.0000 0222291 1597705388.90 151.5453 59.9990 32.0000 1.9612 1.9628 399.7907 400.2015 0.0645 -1.0000 -1.0000 0222360 1597705389.00 151.5453 59.9990 32.0000 1.9624 1.9641 399.4794 399.8900 0.0645 -1.0000 -1.0000 0222420 1597705389.10 151.5453 59.9990 32.0000 1.9625 1.9641 399.5987 400.0088 0.0643 -1.0000 -1.0000 0222490 1597705389.20 151.5453 59.9990 32.0000 1.9617 1.9633 399.8342 400.2438 0.0643 -1.0000 -1.0000 0222561 1597705389.30 151.6358 59.9990 32.0000 1.9590 1.9606 399.8620 400.2721 0.0644 -1.0000 -1.0000 0222650 1597705389.40 151.6358 59.9990 32.0000 1.9607 1.9624 399.8753 400.2859 0.0645 -1.0000 -1.0000 0222720 1597705389.50 151.6358 59.9990 32.0000 1.9618 1.9634 399.5676 399.9788 0.0645 -1.0000 -1.0000 0222780 1597705389.60 151.6358 59.9990 32.0000 1.9634 1.9650 399.4699 399.8796 0.0643 -1.0000 -1.0000 0222850 1597705389.70 151.6358 59.9990 32.0000 1.9606 1.9623 399.5986 400.0084 0.0644 -1.0000 -1.0000 0222920 1597705389.80 151.6034 59.9991 32.0000 1.9590 1.9607 399.7158 400.1251 0.0643 -1.0000 -1.0000 0223200 1597705389.90 151.4274 60.0000 32.0000 1.9609 1.9625 399.6649 400.0750 0.0645 -1.0000 -1.0000 0223260 1597705390.00 151.4274 60.0000 32.0000 1.9621 1.9638 399.5764 399.9874 0.0645 -1.0000 -1.0000 0223330 1597705390.10 151.4274 60.0000 32.0000 1.9621 1.9637 399.4565 399.8661 0.0643 -1.0000 -1.0000 0223390 1597705390.20 151.4274 60.0000 32.0000 1.9606 1.9623 399.9459 400.3562 0.0644 -1.0000 -1.0000 0223460 1597705390.30 151.4274 60.0000 32.0000 1.9626 1.9643 399.9269 400.3357 0.0641 -1.0000 -1.0000 0224609 1597705390.40 151.4274 60.0000 32.0000 1.9632 1.9649 399.6118 400.0216 0.0643 -1.0000 -1.0000 0224669 1597705390.50 151.4274 60.0000 32.0000 1.9626 1.9643 399.4764 399.8861 0.0643 -1.0000 -1.0000 0224749 1597705390.60 151.4340 60.0000 32.0000 1.9606 1.9623 399.6852 400.0945 0.0642 -1.0000 -1.0000 0224819 1597705390.70 151.4390 60.0000 32.0000 1.9594 1.9611 399.7448 400.1539 0.0642 -1.0000 -1.0000 0224879 1597705390.80 151.4390 60.0000 32.0000 1.9590 1.9607 399.8151 400.2257 0.0644 -1.0000 -1.0000 0224949 1597705390.90 151.4390 60.0000 32.0000 1.9605 1.9622 399.6936 400.1025 0.0643 -1.0000 -1.0000 0225019 1597705391.00 151.4390 60.0000 32.0000 1.9623 1.9640 399.5901 400.0009 0.0645 -1.0000 -1.0000 0225079 1597705391.10 151.4573 60.0000 32.0000 1.9608 1.9625 399.9149 400.3245 0.0642 -1.0000 -1.0000 0225149 1597705391.20 151.4940 60.0000 32.0000 1.9619 1.9635 399.8280 400.2390 0.0644 -1.0000 -1.0000 0225209 1597705391.30 151.4940 60.0000 32.0000 1.9647 1.9664 399.7337 400.1433 0.0643 -1.0000 -1.0000 0225279 1597705391.40 151.4940 60.0000 32.0000 1.9641 1.9658 399.4523 399.8612 0.0642 -1.0000 -1.0000 0225429 1597705391.50 151.4940 60.0000 32.0000 1.9604 1.9620 399.7596 400.1687 0.0642 -1.0000 -1.0000 0225489 1597705391.60 151.4940 60.0000 32.0000 1.9607 1.9624 399.7979 400.2081 0.0644 -1.0000 -1.0000 0225559 1597705391.70 151.3919 60.0000 32.0000 1.9607 1.9623 399.7305 400.1412 0.0644 -1.0000 -1.0000 0225629 1597705391.80 151.3919 60.0000 32.0000 1.9630 1.9647 399.6255 400.0356 0.0644 -1.0000 -1.0000 0225689 1597705391.90 151.3919 60.0000 32.0000 1.9624 1.9640 399.3248 399.7343 0.0644 -1.0000 -1.0000 0225749 1597705392.00 151.3919 60.0000 32.0000 1.9608 1.9625 399.6008 400.0115 0.0645 -1.0000 -1.0000 0225829 1597705392.10 151.3919 60.0000 32.0000 1.9606 1.9622 399.9654 400.3763 0.0644 -1.0000 -1.0000 0225889 1597705392.20 151.3919 60.0000 32.0000 1.9626 1.9643 399.7014 400.1122 0.0645 -1.0000 -1.0000 0225959 1597705392.30 151.3919 60.0000 32.0000 1.9625 1.9642 399.5931 400.0031 0.0643 -1.0000 -1.0000 0226049 1597705392.40 151.3919 60.0000 32.0000 1.9616 1.9633 399.7538 400.1629 0.0642 -1.0000 -1.0000 0226109 1597705392.50 151.3919 60.0000 32.0000 1.9605 1.9622 399.9533 400.3646 0.0645 -1.0000 -1.0000 0226179 1597705392.60 151.3919 60.0000 32.0000 1.9607 1.9624 399.8824 400.2932 0.0644 -1.0000 -1.0000 0226248 1597705392.70 151.3919 60.0000 32.0000 1.9606 1.9623 399.5722 399.9821 0.0644 -1.0000 -1.0000 0226308 1597705392.80 151.3919 60.0000 32.0000 1.9605 1.9621 399.5464 399.9556 0.0642 -1.0000 -1.0000 0226379 1597705392.90 151.5963 60.0000 32.0000 1.9600 1.9616 399.6621 400.0721 0.0645 -1.0000 -1.0000 0226448 1597705393.00 151.6190 60.0000 32.0000 1.9600 1.9616 400.0391 400.4492 0.0643 -1.0000 -1.0000 0226508 1597705393.10 151.6190 60.0000 32.0000 1.9594 1.9610 399.6627 400.0719 0.0643 -1.0000 -1.0000 0226578 1597705393.20 151.6190 60.0000 32.0000 1.9619 1.9635 399.4576 399.8673 0.0643 -1.0000 -1.0000 0226638 1597705393.30 151.6190 60.0000 32.0000 1.9610 1.9627 399.7743 400.1838 0.0643 -1.0000 -1.0000 0226708 1597705393.40 151.6190 60.0000 32.0000 1.9614 1.9631 399.9607 400.3701 0.0642 -1.0000 -1.0000 0226968 1597705393.50 151.6190 60.0000 32.0000 1.9615 1.9632 399.9349 400.3448 0.0643 -1.0000 -1.0000 0227038 1597705393.60 151.6190 60.0000 32.0000 1.9632 1.9649 399.6836 400.0927 0.0642 -1.0000 -1.0000 0227098 1597705393.70 151.6190 60.0000 32.0000 1.9639 1.9655 399.6082 400.0181 0.0643 -1.0000 -1.0000 0227168 1597705393.80 151.6190 60.0000 32.0000 1.9618 1.9634 399.9284 400.3388 0.0645 -1.0000 -1.0000 0227228 1597705393.90 151.6190 60.0000 32.0000 1.9626 1.9642 399.7555 400.1646 0.0642 -1.0000 -1.0000 0227428 1597705394.00 151.6190 60.0000 32.0000 1.9630 1.9647 399.6469 400.0560 0.0642 -1.0000 -1.0000 0227498 1597705394.10 151.6190 60.0000 32.0000 1.9607 1.9624 399.3856 399.7945 0.0643 -1.0000 -1.0000 0227558 1597705394.20 151.4337 60.0000 32.0000 1.9600 1.9617 399.5682 399.9776 0.0642 -1.0000 -1.0000 0227618 1597705394.30 151.4337 60.0000 32.0000 1.9612 1.9628 399.7336 400.1427 0.0644 -1.0000 -1.0000 0227698 1597705394.40 151.4337 60.0000 32.0000 1.9605 1.9622 399.5988 400.0092 0.0644 -1.0000 -1.0000 0227957 1597705394.50 151.4337 60.0000 32.0000 1.9616 1.9633 399.3421 399.7526 0.0645 -1.0000 -1.0000 0228017 1597705394.60 151.4337 60.0000 32.0000 1.9608 1.9624 399.4531 399.8626 0.0643 -1.0000 -1.0000 0228088 1597705394.70 151.4197 59.9992 32.0000 1.9613 1.9629 399.7131 400.1235 0.0645 -1.0000 -1.0000 0228158 1597705394.80 151.4197 59.9992 32.0000 1.9619 1.9636 399.9024 400.3134 0.0644 -1.0000 -1.0000 0228227 1597705394.90 151.4197 59.9992 32.0000 1.9612 1.9628 399.8953 400.3055 0.0644 -1.0000 -1.0000 0228637 1597705395.00 151.4197 59.9992 32.0000 1.9617 1.9633 399.6959 400.1063 0.0644 -1.0000 -1.0000 0228697 1597705395.10 151.4197 59.9992 32.0000 1.9636 1.9653 399.3906 399.8005 0.0644 -1.0000 -1.0000 0228767 1597705395.20 151.4485 59.9992 32.0000 1.9634 1.9651 399.4223 399.8316 0.0643 -1.0000 -1.0000 0228837 1597705395.30 151.4900 59.9992 32.0000 1.9626 1.9643 399.8356 400.2451 0.0643 -1.0000 -1.0000 0228897 1597705395.40 151.4900 59.9992 32.0000 1.9620 1.9637 399.9252 400.3355 0.0643 -1.0000 -1.0000 0228967 1597705395.50 151.4900 59.9992 32.0000 1.9622 1.9639 399.5769 399.9860 0.0642 -1.0000 -1.0000 0229027 1597705395.60 151.4900 59.9992 32.0000 1.9618 1.9635 399.3101 399.7200 0.0643 -1.0000 -1.0000 0229097 1597705395.70 151.4900 59.9992 32.0000 1.9609 1.9625 399.6020 400.0115 0.0643 -1.0000 -1.0000 0229167 1597705395.80 151.4310 59.9992 32.0000 1.9595 1.9612 399.7070 400.1157 0.0642 -1.0000 -1.0000 0229227 1597705395.90 151.4310 59.9992 32.0000 1.9612 1.9628 399.8202 400.2303 0.0643 -1.0000 -1.0000 0229287 1597705396.00 151.4310 59.9992 32.0000 1.9624 1.9640 399.9438 400.3544 0.0644 -1.0000 -1.0000 0229427 1597705396.10 151.4310 59.9992 32.0000 1.9614 1.9631 399.3441 399.7538 0.0643 -1.0000 -1.0000 0229487 1597705396.20 151.4310 59.9992 32.0000 1.9625 1.9642 399.7221 400.1325 0.0645 -1.0000 -1.0000 0229547 1597705396.30 151.4772 59.9992 32.0000 1.9606 1.9622 399.9695 400.3807 0.0645 -1.0000 -1.0000 0229627 1597705396.40 151.4926 59.9992 32.0000 1.9609 1.9625 399.8127 400.2226 0.0643 -1.0000 -1.0000 0229687 1597705396.50 151.4926 59.9992 32.0000 1.9628 1.9645 399.4761 399.8856 0.0644 -1.0000 -1.0000 0230406 1597705396.60 151.4926 59.9992 32.0000 1.9625 1.9641 399.7693 400.1799 0.0644 -1.0000 -1.0000 0230486 1597705396.70 151.4926 59.9992 32.0000 1.9622 1.9639 400.0811 400.4913 0.0643 -1.0000 -1.0000 0230546 1597705396.80 151.4926 59.9992 32.0000 1.9619 1.9636 399.8772 400.2869 0.0643 -1.0000 -1.0000 0230616 1597705396.90 151.2299 59.9992 32.0000 1.9622 1.9638 399.4408 399.8511 0.0643 -1.0000 -1.0000 0230676 1597705397.00 151.2299 59.9992 32.0000 1.9631 1.9648 399.3366 399.7454 0.0643 -1.0000 -1.0000 0230746 1597705397.10 151.2299 59.9992 32.0000 1.9617 1.9634 399.4261 399.8355 0.0643 -1.0000 -1.0000 0230816 1597705397.20 151.2299 59.9992 32.0000 1.9591 1.9607 399.7315 400.1420 0.0645 -1.0000 -1.0000 0230896 1597705397.30 151.2299 59.9992 32.0000 1.9611 1.9628 399.7952 400.2052 0.0643 -1.0000 -1.0000 0230956 1597705397.40 151.2299 59.9992 32.0000 1.9639 1.9656 399.7815 400.1907 0.0642 -1.0000 -1.0000 0231026 1597705397.50 151.4344 59.9992 32.0000 1.9636 1.9652 399.6385 400.0480 0.0643 -1.0000 -1.0000 0231206 1597705397.60 151.4344 59.9992 32.0000 1.9612 1.9629 399.7843 400.1950 0.0645 -1.0000 -1.0000 0231266 1597705397.70 151.4344 59.9992 32.0000 1.9611 1.9627 399.8689 400.2806 0.0645 -1.0000 -1.0000 0231336 1597705397.80 151.4344 59.9992 32.0000 1.9620 1.9637 399.7074 400.1167 0.0642 -1.0000 -1.0000 0231436 1597705397.90 151.4344 59.9992 32.0000 1.9630 1.9646 399.4578 399.8676 0.0644 -1.0000 -1.0000 0231496 1597705398.00 151.4395 59.9992 32.0000 1.9634 1.9651 399.3441 399.7540 0.0644 -1.0000 -1.0000 0231566 1597705398.10 151.4514 59.9992 32.0000 1.9625 1.9642 399.7221 400.1323 0.0643 -1.0000 -1.0000 0231696 1597705398.20 151.4514 59.9992 32.0000 1.9609 1.9626 399.7469 400.1566 0.0643 -1.0000 -1.0000 0231756 1597705398.30 151.4514 59.9992 32.0000 1.9618 1.9635 399.7190 400.1289 0.0643 -1.0000 -1.0000 0231826 1597705398.40 151.4514 59.9992 32.0000 1.9625 1.9642 399.5423 399.9528 0.0645 -1.0000 -1.0000 0231896 1597705398.50 151.4514 59.9992 32.0000 1.9624 1.9641 399.3631 399.7725 0.0644 -1.0000 -1.0000 0231956 1597705398.60 151.5612 59.9992 32.0000 1.9621 1.9638 399.5516 399.9622 0.0645 -1.0000 -1.0000 0232186 1597705398.70 151.6790 59.9992 32.0000 1.9627 1.9644 399.9293 400.3397 0.0644 -1.0000 -1.0000 0232255 1597705398.80 151.6790 59.9992 32.0000 1.9640 1.9656 399.6138 400.0249 0.0645 -1.0000 -1.0000 0232325 1597705398.90 151.6790 59.9992 32.0000 1.9629 1.9646 399.4868 399.8970 0.0644 -1.0000 -1.0000 0232386 1597705399.00 151.6790 59.9992 32.0000 1.9619 1.9636 399.9519 400.3639 0.0646 -1.0000 -1.0000 0232445 1597705399.10 151.6790 59.9992 32.0000 1.9627 1.9643 399.9700 400.3808 0.0645 -1.0000 -1.0000 0232935 1597705399.20 151.4299 59.9992 32.0000 1.9605 1.9621 399.7988 400.2102 0.0645 -1.0000 -1.0000 0233005 1597705399.30 151.4299 59.9992 32.0000 1.9638 1.9654 399.5230 399.9334 0.0644 -1.0000 -1.0000 0233065 1597705399.40 151.4299 59.9992 32.0000 1.9623 1.9640 399.5289 399.9389 0.0644 -1.0000 -1.0000 0233175 1597705399.50 151.4299 59.9992 32.0000 1.9623 1.9640 399.8345 400.2454 0.0644 -1.0000 -1.0000 0233235 1597705399.60 151.4299 59.9992 32.0000 1.9598 1.9614 399.8942 400.3048 0.0644 -1.0000 -1.0000 0233415 1597705399.70 151.4299 59.9992 32.0000 1.9621 1.9637 399.5564 399.9663 0.0643 -1.0000 -1.0000 0233485 1597705399.80 151.7148 60.0002 32.0000 1.9623 1.9640 399.4807 399.8915 0.0645 -1.0000 -1.0000 0233545 1597705399.90 151.7148 60.0002 32.0000 1.9629 1.9645 399.7635 400.1735 0.0644 -1.0000 -1.0000 0233625 1597705400.00 151.7148 60.0002 32.0000 1.9624 1.9640 399.9773 400.3876 0.0643 -1.0000 -1.0000 0233695 1597705400.10 151.7148 60.0002 32.0000 1.9632 1.9648 399.6746 400.0846 0.0644 -1.0000 -1.0000 0233945 1597705400.20 151.7148 60.0002 32.0000 1.9617 1.9633 399.4715 399.8817 0.0644 -1.0000 -1.0000 0234005 1597705400.30 151.3757 60.0002 32.0000 1.9620 1.9636 399.8000 400.2098 0.0643 -1.0000 -1.0000 0234075 1597705400.40 151.3757 60.0002 32.0000 1.9627 1.9643 400.0298 400.4408 0.0645 -1.0000 -1.0000 0234165 1597705400.50 151.3757 60.0002 32.0000 1.9625 1.9641 399.8338 400.2445 0.0644 -1.0000 -1.0000 0234224 1597705400.60 151.3757 60.0002 32.0000 1.9628 1.9645 399.5007 399.9098 0.0642 -1.0000 -1.0000 0234414 1597705400.70 151.3757 60.0002 32.0000 1.9626 1.9642 399.6209 400.0294 0.0642 -1.0000 -1.0000 0234474 1597705400.80 151.3757 60.0002 32.0000 1.9617 1.9633 399.7056 400.1157 0.0645 -1.0000 -1.0000 0234544 1597705400.90 151.3757 60.0002 32.0000 1.9615 1.9631 399.6088 400.0196 0.0645 -1.0000 -1.0000 0234614 1597705401.00 151.3961 60.0002 32.0000 1.9630 1.9646 399.4442 399.8532 0.0643 -1.0000 -1.0000 0234684 1597705401.10 151.3961 60.0002 32.0000 1.9620 1.9637 399.8206 400.2310 0.0644 -1.0000 -1.0000 0234974 1597705401.20 151.3961 60.0002 32.0000 1.9605 1.9621 399.9019 400.3121 0.0644 -1.0000 -1.0000 0235034 1597705401.30 151.3961 60.0002 32.0000 1.9620 1.9636 399.7151 400.1260 0.0645 -1.0000 -1.0000 0235104 1597705401.40 151.3961 60.0002 32.0000 1.9616 1.9632 399.5035 399.9126 0.0642 -1.0000 -1.0000 0235174 1597705401.50 151.4008 60.0002 32.0000 1.9618 1.9635 399.3643 399.7738 0.0643 -1.0000 -1.0000 0235234 1597705401.60 151.4030 60.0002 32.0000 1.9610 1.9627 399.8138 400.2239 0.0644 -1.0000 -1.0000 0235294 1597705401.70 151.4030 60.0002 32.0000 1.9614 1.9630 399.8446 400.2541 0.0643 -1.0000 -1.0000 0235374 1597705401.80 151.4030 60.0002 32.0000 1.9631 1.9648 399.9040 400.3140 0.0643 -1.0000 -1.0000 0235434 1597705401.90 151.4030 60.0002 32.0000 1.9628 1.9645 399.6531 400.0638 0.0646 -1.0000 -1.0000 0235494 1597705402.00 151.4030 60.0002 32.0000 1.9613 1.9629 399.8839 400.2939 0.0643 -1.0000 -1.0000 0235574 1597705402.10 151.5205 60.0002 32.0000 1.9606 1.9622 399.9006 400.3099 0.0642 -1.0000 -1.0000 0235684 1597705402.20 151.5205 60.0002 32.0000 1.9602 1.9618 399.7450 400.1554 0.0645 -1.0000 -1.0000 0235744 1597705402.30 151.5205 60.0002 32.0000 1.9624 1.9641 399.4227 399.8334 0.0644 -1.0000 -1.0000 0235824 1597705402.40 151.5205 60.0002 32.0000 1.9634 1.9651 399.5661 399.9761 0.0644 -1.0000 -1.0000 0235884 1597705402.50 151.5205 60.0002 32.0000 1.9607 1.9623 399.8323 400.2430 0.0644 -1.0000 -1.0000 0235943 1597705402.60 151.5693 60.0002 32.0000 1.9614 1.9631 399.9890 400.3989 0.0643 -1.0000 -1.0000 0236013 1597705402.70 151.5718 60.0002 32.0000 1.9634 1.9650 399.6840 400.0941 0.0644 -1.0000 -1.0000 0236403 1597705402.80 151.5718 60.0002 32.0000 1.9630 1.9647 399.4953 399.9050 0.0644 -1.0000 -1.0000 0236483 1597705402.90 151.5718 60.0002 32.0000 1.9620 1.9637 399.6570 400.0672 0.0644 -1.0000 -1.0000 0236543 1597705403.00 151.5718 60.0002 32.0000 1.9614 1.9631 399.7578 400.1682 0.0644 -1.0000 -1.0000 0236603 1597705403.10 151.5718 60.0002 32.0000 1.9627 1.9644 399.4771 399.8876 0.0645 -1.0000 -1.0000 0236673 1597705403.20 151.5718 60.0002 32.0000 1.9623 1.9640 399.5437 399.9535 0.0643 -1.0000 -1.0000 0236743 1597705403.30 151.5070 60.0002 32.0000 1.9625 1.9642 399.8106 400.2209 0.0644 -1.0000 -1.0000 0236803 1597705403.40 151.4421 60.0002 32.0000 1.9619 1.9636 400.0458 400.4555 0.0644 -1.0000 -1.0000 0236873 1597705403.50 151.4421 60.0002 32.0000 1.9624 1.9641 399.7205 400.1315 0.0645 -1.0000 -1.0000 0236933 1597705403.60 151.4421 60.0002 32.0000 1.9635 1.9651 399.5483 399.9574 0.0643 -1.0000 -1.0000 0237003 1597705403.70 151.4421 60.0002 32.0000 1.9628 1.9645 399.5827 399.9929 0.0644 -1.0000 -1.0000 0237083 1597705403.80 151.4421 60.0002 32.0000 1.9605 1.9622 400.0561 400.4668 0.0644 -1.0000 -1.0000 0237143 1597705403.90 151.6000 60.0002 32.0000 1.9609 1.9626 399.7385 400.1483 0.0643 -1.0000 -1.0000 0237203 1597705404.00 151.6664 60.0002 32.0000 1.9618 1.9635 399.8165 400.2265 0.0644 -1.0000 -1.0000 0237283 1597705404.10 151.6664 60.0002 32.0000 1.9614 1.9630 399.7335 400.1442 0.0645 -1.0000 -1.0000 0237343 1597705404.20 151.4852 60.0002 32.0000 1.9600 1.9617 399.9380 400.3488 0.0645 -1.0000 -1.0000 0237433 1597705404.30 151.2894 60.0002 32.0000 1.9596 1.9613 399.7945 400.2043 0.0642 -1.0000 -1.0000 0237503 1597705404.40 151.2894 60.0002 32.0000 1.9618 1.9635 399.6075 400.0167 0.0644 -1.0000 -1.0000 0237573 1597705404.50 151.2894 60.0002 32.0000 1.9624 1.9640 399.4144 399.8236 0.0643 -1.0000 -1.0000 0237633 1597705404.60 151.2894 60.0002 32.0000 1.9622 1.9639 399.5642 399.9730 0.0642 -1.0000 -1.0000 0237713 1597705404.70 151.2894 60.0002 32.0000 1.9618 1.9635 400.0192 400.4298 0.0644 -1.0000 -1.0000 0237993 1597705404.80 151.6837 59.9987 32.0000 1.9637 1.9654 400.0434 400.4543 0.0644 -1.0000 -1.0000 0238063 1597705404.90 151.7641 59.9984 32.0000 1.9637 1.9654 399.6347 400.0451 0.0645 -1.0000 -1.0000 0238122 1597705405.00 151.7641 59.9984 32.0000 1.9630 1.9647 399.3755 399.7863 0.0644 -1.0000 -1.0000 0238192 1597705405.10 151.5309 59.9984 32.0000 1.9607 1.9623 399.6529 400.0627 0.0643 -1.0000 -1.0000 0238262 1597705405.20 151.5309 59.9984 32.0000 1.9605 1.9621 399.6282 400.0382 0.0644 -1.0000 -1.0000 0238442 1597705405.30 151.5309 59.9984 32.0000 1.9622 1.9639 399.5008 399.9109 0.0644 -1.0000 -1.0000 0238502 1597705405.40 151.4905 59.9984 32.0000 1.9627 1.9643 399.4039 399.8137 0.0644 -1.0000 -1.0000 0238582 1597705405.50 151.4905 59.9984 32.0000 1.9621 1.9637 399.8120 400.2216 0.0643 -1.0000 -1.0000 0238642 1597705405.60 151.4905 59.9984 32.0000 1.9597 1.9614 399.9123 400.3225 0.0643 -1.0000 -1.0000 0238702 1597705405.70 151.4905 59.9984 32.0000 1.9619 1.9636 399.8247 400.2336 0.0642 -1.0000 -1.0000 0239492 1597705405.80 151.4905 59.9984 32.0000 1.9623 1.9639 399.5179 399.9277 0.0643 -1.0000 -1.0000 0239562 1597705405.90 151.5338 59.9984 32.0000 1.9635 1.9651 399.5767 399.9863 0.0643 -1.0000 -1.0000 0239622 1597705406.00 151.5411 59.9984 32.0000 1.9607 1.9623 399.8953 400.3060 0.0645 -1.0000 -1.0000 0239692 1597705406.10 151.5411 59.9984 32.0000 1.9604 1.9621 399.9525 400.3636 0.0645 -1.0000 -1.0000 0239751 1597705406.20 151.5411 59.9984 32.0000 1.9613 1.9629 399.8430 400.2536 0.0644 -1.0000 -1.0000 0239992 1597705406.30 151.5411 59.9984 32.0000 1.9621 1.9638 399.4811 399.8916 0.0644 -1.0000 -1.0000 0240071 1597705406.40 151.4442 59.9984 32.0000 1.9600 1.9617 399.6388 400.0477 0.0642 -1.0000 -1.0000 0240131 1597705406.50 151.3822 59.9984 32.0000 1.9612 1.9629 400.0322 400.4414 0.0642 -1.0000 -1.0000 0240191 1597705406.60 151.3822 59.9984 32.0000 1.9614 1.9631 399.7838 400.1943 0.0645 -1.0000 -1.0000 0240261 1597705406.70 151.3822 59.9984 32.0000 1.9626 1.9643 399.5350 399.9459 0.0645 -1.0000 -1.0000 0240321 1597705406.80 151.3822 59.9984 32.0000 1.9630 1.9647 399.5449 399.9545 0.0644 -1.0000 -1.0000 0240401 1597705406.90 151.3822 59.9984 32.0000 1.9632 1.9649 399.3523 399.7632 0.0646 -1.0000 -1.0000 0240511 1597705407.00 151.3901 59.9984 32.0000 1.9625 1.9642 399.7197 400.1289 0.0641 -1.0000 -1.0000 0240581 1597705407.10 151.3901 59.9984 32.0000 1.9615 1.9632 399.9086 400.3188 0.0644 -1.0000 -1.0000 0240651 1597705407.20 151.3901 59.9984 32.0000 1.9609 1.9625 399.9145 400.3257 0.0645 -1.0000 -1.0000 0240711 1597705407.30 151.3901 59.9984 32.0000 1.9611 1.9627 399.7034 400.1138 0.0644 -1.0000 -1.0000 0240771 1597705407.40 151.3901 59.9984 32.0000 1.9622 1.9638 399.5925 400.0023 0.0644 -1.0000 -1.0000 0240841 1597705407.50 151.3901 59.9984 32.0000 1.9621 1.9638 399.7323 400.1423 0.0643 -1.0000 -1.0000 0240911 1597705407.60 151.3901 59.9984 32.0000 1.9605 1.9622 399.9604 400.3710 0.0643 -1.0000 -1.0000 0240991 1597705407.70 151.5349 59.9984 32.0000 1.9597 1.9614 399.8432 400.2529 0.0643 -1.0000 -1.0000 0241061 1597705407.80 151.6279 59.9984 32.0000 1.9616 1.9632 399.5445 399.9537 0.0642 -1.0000 -1.0000 0241191 1597705407.90 151.6279 59.9984 32.0000 1.9618 1.9635 399.3614 399.7713 0.0644 -1.0000 -1.0000 0241251 1597705408.00 151.6279 59.9984 32.0000 1.9620 1.9636 399.5189 399.9294 0.0644 -1.0000 -1.0000 0241321 1597705408.10 151.6279 59.9984 32.0000 1.9617 1.9634 400.0517 400.4620 0.0644 -1.0000 -1.0000 0241391 1597705408.20 151.6279 59.9984 32.0000 1.9616 1.9633 399.9830 400.3938 0.0644 -1.0000 -1.0000 0241451 1597705408.30 151.6279 59.9984 32.0000 1.9630 1.9647 399.7649 400.1750 0.0644 -1.0000 -1.0000 0241671 1597705408.40 151.6279 59.9984 32.0000 1.9633 1.9649 399.6933 400.1032 0.0644 -1.0000 -1.0000 0241730 1597705408.50 151.6279 59.9984 32.0000 1.9599 1.9616 399.7512 400.1607 0.0642 -1.0000 -1.0000 0241791 1597705408.60 151.5666 59.9984 32.0000 1.9599 1.9616 399.9787 400.3894 0.0644 -1.0000 -1.0000 0241870 1597705408.70 151.5336 59.9984 32.0000 1.9586 1.9602 399.7059 400.1158 0.0643 -1.0000 -1.0000 0241930 1597705408.80 151.5336 59.9984 32.0000 1.9627 1.9644 399.5766 399.9861 0.0643 -1.0000 -1.0000 0242420 1597705408.90 151.5336 59.9984 32.0000 1.9634 1.9651 399.5516 399.9621 0.0645 -1.0000 -1.0000 0242480 1597705409.00 151.5336 59.9984 32.0000 1.9593 1.9610 399.7099 400.1207 0.0645 -1.0000 -1.0000 0242550 1597705409.10 151.5336 59.9984 32.0000 1.9606 1.9623 400.0418 400.4525 0.0644 -1.0000 -1.0000 0242620 1597705409.20 151.6525 59.9984 32.0000 1.9616 1.9633 399.8832 400.2936 0.0644 -1.0000 -1.0000 0242680 1597705409.30 151.6525 59.9984 32.0000 1.9622 1.9638 399.7196 400.1294 0.0643 -1.0000 -1.0000 0242920 1597705409.40 151.6525 59.9984 32.0000 1.9631 1.9648 399.4203 399.8309 0.0646 -1.0000 -1.0000 0242990 1597705409.50 151.6525 59.9984 32.0000 1.9637 1.9654 399.7341 400.1457 0.0645 -1.0000 -1.0000 0243050 1597705409.60 151.6525 59.9984 32.0000 1.9606 1.9623 400.0171 400.4274 0.0643 -1.0000 -1.0000 0243110 1597705409.70 151.6525 59.9984 32.0000 1.9614 1.9630 399.9110 400.3225 0.0645 -1.0000 -1.0000 0243190 1597705409.80 151.6525 59.9984 32.0000 1.9607 1.9624 399.6636 400.0739 0.0644 -1.0000 -1.0000 0243419 1597705409.90 151.6525 59.9984 32.0000 1.9616 1.9633 399.4737 399.8842 0.0645 -1.0000 -1.0000 0243480 1597705410.00 151.6525 59.9984 32.0000 1.9608 1.9624 399.5159 399.9262 0.0644 -1.0000 -1.0000 0243549 1597705410.10 151.6525 59.9984 32.0000 1.9616 1.9633 399.6618 400.0704 0.0640 -1.0000 -1.0000 0243609 1597705410.20 151.6399 59.9984 32.0000 1.9618 1.9635 399.7918 400.2018 0.0644 -1.0000 -1.0000 0243680 1597705410.30 151.5307 59.9983 32.0000 1.9616 1.9632 399.8293 400.2404 0.0644 -1.0000 -1.0000 0243749 1597705410.40 151.5307 59.9983 32.0000 1.9620 1.9637 399.7772 400.1877 0.0644 -1.0000 -1.0000 0243969 1597705410.50 151.5307 59.9983 32.0000 1.9621 1.9638 399.6339 400.0427 0.0643 -1.0000 -1.0000 0244029 1597705410.60 151.5307 59.9983 32.0000 1.9612 1.9629 399.7641 400.1746 0.0644 -1.0000 -1.0000 0244099 1597705410.70 151.5307 59.9983 32.0000 1.9606 1.9622 399.7941 400.2040 0.0643 -1.0000 -1.0000 0244169 1597705410.80 151.2665 59.9983 32.0000 1.9596 1.9612 399.9480 400.3587 0.0644 -1.0000 -1.0000 0244239 1597705410.90 151.2665 59.9983 32.0000 1.9609 1.9625 399.9050 400.3152 0.0644 -1.0000 -1.0000 0244299 1597705411.00 151.2665 59.9983 32.0000 1.9613 1.9630 399.6446 400.0545 0.0643 -1.0000 -1.0000 0244369 1597705411.10 151.2665 59.9983 32.0000 1.9631 1.9647 399.4426 399.8518 0.0642 -1.0000 -1.0000 0244439 1597705411.20 151.2665 59.9983 32.0000 1.9619 1.9635 399.6074 400.0160 0.0642 -1.0000 -1.0000 0244499 1597705411.30 151.4233 59.9983 32.0000 1.9612 1.9628 399.8436 400.2546 0.0645 -1.0000 -1.0000 0244559 1597705411.40 151.6038 59.9983 32.0000 1.9633 1.9650 400.0653 400.4762 0.0644 -1.0000 -1.0000 0244669 1597705411.50 151.6038 59.9983 32.0000 1.9632 1.9649 399.7545 400.1648 0.0644 -1.0000 -1.0000 0244729 1597705411.60 151.6038 59.9983 32.0000 1.9634 1.9651 399.5040 399.9141 0.0645 -1.0000 -1.0000 0244799 1597705411.70 151.6038 59.9983 32.0000 1.9631 1.9647 399.7742 400.1852 0.0645 -1.0000 -1.0000 0244869 1597705411.80 151.6038 59.9983 32.0000 1.9594 1.9610 399.7616 400.1715 0.0643 -1.0000 -1.0000 0244929 1597705411.90 151.5282 59.9983 32.0000 1.9595 1.9612 399.9303 400.3393 0.0642 -1.0000 -1.0000 0245499 1597705412.00 151.5241 59.9983 32.0000 1.9607 1.9623 399.6141 400.0239 0.0644 -1.0000 -1.0000 0245569 1597705412.10 151.5241 59.9983 32.0000 1.9624 1.9641 399.4274 399.8375 0.0644 -1.0000 -1.0000 0245638 1597705412.20 151.5241 59.9983 32.0000 1.9639 1.9656 399.4571 399.8668 0.0643 -1.0000 -1.0000 0245698 1597705412.30 151.5241 59.9983 32.0000 1.9617 1.9633 399.6523 400.0625 0.0644 -1.0000 -1.0000 0245768 1597705412.40 151.5241 59.9983 32.0000 1.9614 1.9631 399.8190 400.2290 0.0644 -1.0000 -1.0000 0245948 1597705412.50 151.6273 59.9983 32.0000 1.9613 1.9630 399.7893 400.2003 0.0645 -1.0000 -1.0000 0246008 1597705412.60 151.6273 59.9983 32.0000 1.9634 1.9650 399.8246 400.2343 0.0643 -1.0000 -1.0000 0246078 1597705412.70 151.6273 59.9983 32.0000 1.9651 1.9667 399.6987 400.1089 0.0644 -1.0000 -1.0000 0246178 1597705412.80 151.6273 59.9983 32.0000 1.9624 1.9641 399.8163 400.2264 0.0643 -1.0000 -1.0000 0246248 1597705412.90 151.6273 59.9983 32.0000 1.9607 1.9624 399.9020 400.3107 0.0641 -1.0000 -1.0000 0246428 1597705413.00 151.5697 59.9983 32.0000 1.9607 1.9623 399.6605 400.0707 0.0645 -1.0000 -1.0000 0246488 1597705413.10 151.4726 59.9983 32.0000 1.9615 1.9631 399.4383 399.8474 0.0642 -1.0000 -1.0000 0246558 1597705413.20 151.4726 59.9983 32.0000 1.9620 1.9636 399.7022 400.1122 0.0644 -1.0000 -1.0000 0246618 1597705413.30 151.4726 59.9983 32.0000 1.9614 1.9631 399.7855 400.1960 0.0645 -1.0000 -1.0000 0246688 1597705413.40 151.4726 59.9983 32.0000 1.9611 1.9627 399.8167 400.2265 0.0643 -1.0000 -1.0000 0247248 1597705413.50 151.4726 59.9983 32.0000 1.9603 1.9620 399.8710 400.2810 0.0643 -1.0000 -1.0000 0247308 1597705413.60 151.4726 59.9983 32.0000 1.9619 1.9636 399.8829 400.2928 0.0643 -1.0000 -1.0000 0247378 1597705413.70 151.4726 59.9983 32.0000 1.9633 1.9650 399.5940 400.0042 0.0644 -1.0000 -1.0000 0247458 1597705413.80 151.4726 59.9983 32.0000 1.9636 1.9652 399.4638 399.8739 0.0645 -1.0000 -1.0000 0247518 1597705413.90 151.4726 59.9983 32.0000 1.9613 1.9629 399.6915 400.1008 0.0642 -1.0000 -1.0000 0247578 1597705414.00 151.4726 59.9983 32.0000 1.9597 1.9613 399.8316 400.2419 0.0644 -1.0000 -1.0000 0247648 1597705414.10 151.4646 59.9983 32.0000 1.9599 1.9615 399.7247 400.1352 0.0644 -1.0000 -1.0000 0247717 1597705414.20 151.4567 59.9983 32.0000 1.9619 1.9636 399.4200 399.8303 0.0645 -1.0000 -1.0000 0247778 1597705414.30 151.4567 59.9983 32.0000 1.9638 1.9655 399.7531 400.1639 0.0645 -1.0000 -1.0000 0247847 1597705414.40 151.4567 59.9983 32.0000 1.9630 1.9647 399.9520 400.3637 0.0646 -1.0000 -1.0000 0247917 1597705414.50 151.4567 59.9983 32.0000 1.9617 1.9633 400.1238 400.5351 0.0644 -1.0000 -1.0000 0247977 1597705414.60 151.4567 59.9983 32.0000 1.9617 1.9634 399.6148 400.0248 0.0644 -1.0000 -1.0000 0248047 1597705414.70 151.4567 59.9983 32.0000 1.9639 1.9656 399.5242 399.9336 0.0643 -1.0000 -1.0000 0248107 1597705414.80 151.4406 59.9981 32.0000 1.9631 1.9647 399.5660 399.9754 0.0644 -1.0000 -1.0000 0248187 1597705414.90 151.4406 59.9981 32.0000 1.9616 1.9633 399.5672 399.9774 0.0644 -1.0000 -1.0000 0248257 1597705415.00 151.4406 59.9981 32.0000 1.9609 1.9626 399.7356 400.1462 0.0644 -1.0000 -1.0000 0248977 1597705415.10 151.4406 59.9981 32.0000 1.9614 1.9631 399.7183 400.1279 0.0644 -1.0000 -1.0000 0249047 1597705415.20 151.4406 59.9981 32.0000 1.9613 1.9630 399.5655 399.9752 0.0643 -1.0000 -1.0000 0249117 1597705415.30 151.4406 59.9981 32.0000 1.9620 1.9637 399.3340 399.7431 0.0643 -1.0000 -1.0000 0249197 1597705415.40 151.4406 59.9981 32.0000 1.9617 1.9633 399.7138 400.1240 0.0644 -1.0000 -1.0000 0249267 1597705415.50 151.4406 59.9981 32.0000 1.9607 1.9624 399.7724 400.1824 0.0643 -1.0000 -1.0000 0249337 1597705415.60 151.4406 59.9981 32.0000 1.9598 1.9615 399.9667 400.3768 0.0644 -1.0000 -1.0000 0249397 1597705415.70 151.4406 59.9981 32.0000 1.9647 1.9663 399.6077 400.0181 0.0644 -1.0000 -1.0000 0249467 1597705415.80 151.4406 59.9981 32.0000 1.9620 1.9636 399.4113 399.8212 0.0644 -1.0000 -1.0000 0249527 1597705415.90 151.6048 59.9981 32.0000 1.9602 1.9619 399.6616 400.0710 0.0642 -1.0000 -1.0000 0249597 1597705416.00 151.6048 59.9981 32.0000 1.9605 1.9621 399.9480 400.3580 0.0643 -1.0000 -1.0000 0249667 1597705416.10 151.6048 59.9981 32.0000 1.9616 1.9632 399.4708 399.8802 0.0643 -1.0000 -1.0000 0249736 1597705416.20 151.6048 59.9981 32.0000 1.9627 1.9644 399.5249 399.9346 0.0643 -1.0000 -1.0000 0249797 1597705416.30 151.6048 59.9981 32.0000 1.9609 1.9625 399.8156 400.2255 0.0644 -1.0000 -1.0000 0249867 1597705416.40 151.6048 59.9981 32.0000 1.9606 1.9623 399.9547 400.3645 0.0642 -1.0000 -1.0000 0249936 1597705416.50 151.3853 59.9981 32.0000 1.9617 1.9633 399.6523 400.0611 0.0643 -1.0000 -1.0000 0249996 1597705416.60 151.3751 59.9981 32.0000 1.9618 1.9635 399.3886 399.7996 0.0646 -1.0000 -1.0000 0250066 1597705416.70 151.3751 59.9981 32.0000 1.9638 1.9654 399.4670 399.8763 0.0642 -1.0000 -1.0000 0250146 1597705416.80 151.3751 59.9981 32.0000 1.9620 1.9637 399.7635 400.1727 0.0643 -1.0000 -1.0000 0250216 1597705416.90 151.3751 59.9981 32.0000 1.9614 1.9631 399.8798 400.2893 0.0642 -1.0000 -1.0000 0250276 1597705417.00 151.3751 59.9981 32.0000 1.9624 1.9641 399.7613 400.1707 0.0643 -1.0000 -1.0000 0250336 1597705417.10 151.3751 59.9981 32.0000 1.9638 1.9655 399.6890 400.0996 0.0645 -1.0000 -1.0000 0250476 1597705417.20 151.5458 59.9981 32.0000 1.9621 1.9637 399.8494 400.2593 0.0643 -1.0000 -1.0000 0250536 1597705417.30 151.5458 59.9981 32.0000 1.9582 1.9598 399.8920 400.3018 0.0643 -1.0000 -1.0000 0250606 1597705417.40 151.5458 59.9981 32.0000 1.9599 1.9615 399.9041 400.3138 0.0643 -1.0000 -1.0000 0250676 1597705417.50 151.5458 59.9981 32.0000 1.9617 1.9634 399.5921 400.0019 0.0643 -1.0000 -1.0000 0250736 1597705417.60 151.5458 59.9981 32.0000 1.9618 1.9634 399.4345 399.8433 0.0642 -1.0000 -1.0000 0251536 1597705417.70 151.5342 59.9981 32.0000 1.9617 1.9634 399.5489 399.9581 0.0643 -1.0000 -1.0000 0251616 1597705417.80 151.5240 59.9981 32.0000 1.9591 1.9607 399.7566 400.1671 0.0644 -1.0000 -1.0000 0251676 1597705417.90 151.5240 59.9981 32.0000 1.9606 1.9622 399.8980 400.3082 0.0644 -1.0000 -1.0000 0251735 1597705418.00 151.5240 59.9981 32.0000 1.9630 1.9647 399.7149 400.1241 0.0642 -1.0000 -1.0000 0251806 1597705418.10 151.5240 59.9981 32.0000 1.9644 1.9660 399.4859 399.8953 0.0643 -1.0000 -1.0000 0251876 1597705418.20 151.5240 59.9981 32.0000 1.9635 1.9652 399.4502 399.8590 0.0643 -1.0000 -1.0000 0251935 1597705418.30 151.6500 59.9981 32.0000 1.9616 1.9632 400.0034 400.4144 0.0644 -1.0000 -1.0000 0252005 1597705418.40 151.6500 59.9981 32.0000 1.9617 1.9634 399.8438 400.2530 0.0642 -1.0000 -1.0000 0252076 1597705418.50 151.6500 59.9981 32.0000 1.9633 1.9650 399.7227 400.1327 0.0644 -1.0000 -1.0000 0252135 1597705418.60 151.6500 59.9981 32.0000 1.9624 1.9641 399.5225 399.9328 0.0644 -1.0000 -1.0000 0252925 1597705418.70 151.6500 59.9981 32.0000 1.9610 1.9627 399.8741 400.2847 0.0645 -1.0000 -1.0000 0252985 1597705418.80 151.6184 59.9981 32.0000 1.9619 1.9635 400.1529 400.5637 0.0644 -1.0000 -1.0000 0253065 1597705418.90 151.5448 59.9981 32.0000 1.9620 1.9636 399.8483 400.2581 0.0643 -1.0000 -1.0000 0253125 1597705419.00 151.5448 59.9981 32.0000 1.9639 1.9655 399.5736 399.9841 0.0645 -1.0000 -1.0000 0253185 1597705419.10 151.5448 59.9981 32.0000 1.9618 1.9635 399.7411 400.1505 0.0643 -1.0000 -1.0000 0253255 1597705419.20 151.5448 59.9981 32.0000 1.9616 1.9632 399.9683 400.3791 0.0644 -1.0000 -1.0000 0253315 1597705419.30 151.5448 59.9981 32.0000 1.9612 1.9629 400.0418 400.4538 0.0646 -1.0000 -1.0000 0253385 1597705419.40 151.5448 59.9981 32.0000 1.9631 1.9648 399.4940 399.9038 0.0644 -1.0000 -1.0000 0253455 1597705419.50 151.5448 59.9981 32.0000 1.9624 1.9640 399.6845 400.0946 0.0643 -1.0000 -1.0000 0253515 1597705419.60 151.5448 59.9981 32.0000 1.9630 1.9646 399.8113 400.2213 0.0644 -1.0000 -1.0000 0253924 1597705419.70 151.5448 59.9981 32.0000 1.9613 1.9629 399.8144 400.2247 0.0644 -1.0000 -1.0000 0253994 1597705419.80 151.5448 59.9981 32.0000 1.9623 1.9640 399.6010 400.0109 0.0644 -1.0000 -1.0000 0254064 1597705419.90 151.6713 59.9980 32.0000 1.9618 1.9634 399.4740 399.8839 0.0644 -1.0000 -1.0000 0254124 1597705420.00 151.7368 59.9979 32.0000 1.9601 1.9618 399.6071 400.0171 0.0643 -1.0000 -1.0000 0254204 1597705420.10 151.7368 59.9979 32.0000 1.9609 1.9625 400.1162 400.5259 0.0643 -1.0000 -1.0000 0254264 1597705420.20 151.7368 59.9979 32.0000 1.9611 1.9628 399.8122 400.2225 0.0645 -1.0000 -1.0000 0254334 1597705420.30 151.7368 59.9979 32.0000 1.9636 1.9653 399.6581 400.0690 0.0645 -1.0000 -1.0000 0254404 1597705420.40 151.7368 59.9979 32.0000 1.9626 1.9643 399.4793 399.8883 0.0642 -1.0000 -1.0000 0254464 1597705420.50 151.7368 59.9979 32.0000 1.9608 1.9624 399.8445 400.2541 0.0643 -1.0000 -1.0000 0254534 1597705420.60 151.7368 59.9979 32.0000 1.9607 1.9623 399.8444 400.2547 0.0644 -1.0000 -1.0000 0254614 1597705420.70 151.7368 59.9979 32.0000 1.9617 1.9633 399.6814 400.0914 0.0643 -1.0000 -1.0000 0254684 1597705420.80 151.7368 59.9979 32.0000 1.9645 1.9661 399.4447 399.8547 0.0645 -1.0000 -1.0000 0254754 1597705420.90 151.7368 59.9979 32.0000 1.9628 1.9645 399.7302 400.1394 0.0642 -1.0000 -1.0000 0254814 1597705421.00 151.7368 59.9979 32.0000 1.9621 1.9638 399.8623 400.2722 0.0644 -1.0000 -1.0000 0254874 1597705421.10 151.7368 59.9979 32.0000 1.9621 1.9638 399.9031 400.3134 0.0643 -1.0000 -1.0000 0254954 1597705421.20 151.5544 59.9979 32.0000 1.9622 1.9639 399.8179 400.2277 0.0643 -1.0000 -1.0000 0255014 1597705421.30 151.5544 59.9979 32.0000 1.9628 1.9645 399.4908 399.9003 0.0644 -1.0000 -1.0000 0255074 1597705421.40 151.5544 59.9979 32.0000 1.9624 1.9640 399.4754 399.8849 0.0643 -1.0000 -1.0000 0255154 1597705421.50 151.5544 59.9979 32.0000 1.9625 1.9642 399.8187 400.2289 0.0643 -1.0000 -1.0000 0255214 1597705421.60 151.5544 59.9979 32.0000 1.9639 1.9656 399.9182 400.3291 0.0646 -1.0000 -1.0000 0255274 1597705421.70 151.5544 59.9979 32.0000 1.9636 1.9652 399.4724 399.8818 0.0642 -1.0000 -1.0000 0255354 1597705421.80 151.5544 59.9979 32.0000 1.9617 1.9633 399.4780 399.8875 0.0644 -1.0000 -1.0000 0255414 1597705421.90 151.5544 59.9979 32.0000 1.9589 1.9606 399.8179 400.2273 0.0641 -1.0000 -1.0000 0255474 1597705422.00 151.5544 59.9979 32.0000 1.9609 1.9625 399.8739 400.2843 0.0645 -1.0000 -1.0000 0255554 1597705422.10 151.5544 59.9979 32.0000 1.9636 1.9652 399.8807 400.2915 0.0643 -1.0000 -1.0000 0255634 1597705422.20 151.5544 59.9979 32.0000 1.9624 1.9641 399.6005 400.0100 0.0643 -1.0000 -1.0000 0255774 1597705422.30 151.5544 59.9979 32.0000 1.9610 1.9626 399.5368 399.9463 0.0643 -1.0000 -1.0000 0255853 1597705422.40 151.4432 59.9979 32.0000 1.9605 1.9621 399.8832 400.2928 0.0643 -1.0000 -1.0000 0255913 1597705422.50 151.4432 59.9979 32.0000 1.9612 1.9629 399.9611 400.3718 0.0644 -1.0000 -1.0000 0255974 1597705422.60 151.4432 59.9979 32.0000 1.9600 1.9617 399.8054 400.2154 0.0643 -1.0000 -1.0000 0256043 1597705422.70 151.4432 59.9979 32.0000 1.9637 1.9653 399.4896 399.8993 0.0644 -1.0000 -1.0000 0256213 1597705422.80 151.4432 59.9979 32.0000 1.9639 1.9655 399.6600 400.0705 0.0644 -1.0000 -1.0000 0256283 1597705422.90 151.4432 59.9979 32.0000 1.9599 1.9615 399.8968 400.3069 0.0643 -1.0000 -1.0000 0256353 1597705423.00 151.5550 59.9979 32.0000 1.9615 1.9632 399.9611 400.3721 0.0645 -1.0000 -1.0000 0256413 1597705423.10 151.5550 59.9979 32.0000 1.9617 1.9633 399.8906 400.3006 0.0644 -1.0000 -1.0000 0256483 1597705423.20 151.5550 59.9979 32.0000 1.9632 1.9649 399.5868 399.9970 0.0644 -1.0000 -1.0000 0257433 1597705423.30 151.5550 59.9979 32.0000 1.9621 1.9638 399.5459 399.9538 0.0641 -1.0000 -1.0000 0257493 1597705423.40 151.5550 59.9979 32.0000 1.9611 1.9628 399.8255 400.2352 0.0643 -1.0000 -1.0000 0257563 1597705423.50 151.5381 59.9979 32.0000 1.9618 1.9634 399.9330 400.3431 0.0643 -1.0000 -1.0000 0257622 1597705423.60 151.4993 59.9979 32.0000 1.9608 1.9625 399.8584 400.2693 0.0645 -1.0000 -1.0000 0257693 1597705423.70 151.4993 59.9979 32.0000 1.9623 1.9640 399.7009 400.1109 0.0643 -1.0000 -1.0000 0257773 1597705423.80 151.4993 59.9979 32.0000 1.9620 1.9637 399.5620 399.9710 0.0642 -1.0000 -1.0000 0257832 1597705423.90 151.4993 59.9979 32.0000 1.9624 1.9641 399.7475 400.1566 0.0642 -1.0000 -1.0000 0257893 1597705424.00 151.4993 59.9979 32.0000 1.9604 1.9621 399.9739 400.3834 0.0643 -1.0000 -1.0000 0257962 1597705424.10 151.5807 59.9979 32.0000 1.9631 1.9648 399.8520 400.2635 0.0645 -1.0000 -1.0000 0258022 1597705424.20 151.5807 59.9979 32.0000 1.9628 1.9645 399.7813 400.1914 0.0644 -1.0000 -1.0000 0258092 1597705424.30 151.5807 59.9979 32.0000 1.9626 1.9643 399.6089 400.0184 0.0643 -1.0000 -1.0000 0258162 1597705424.40 151.5807 59.9979 32.0000 1.9621 1.9638 399.3519 399.7615 0.0643 -1.0000 -1.0000 0258222 1597705424.50 151.5807 59.9979 32.0000 1.9620 1.9636 399.7314 400.1412 0.0643 -1.0000 -1.0000 0258292 1597705424.60 151.4439 59.9988 32.0000 1.9613 1.9629 399.8811 400.2903 0.0642 -1.0000 -1.0000 0258362 1597705424.70 151.4439 59.9988 32.0000 1.9587 1.9604 399.9100 400.3198 0.0643 -1.0000 -1.0000 0258422 1597705424.80 151.4439 59.9988 32.0000 1.9599 1.9616 399.5796 399.9899 0.0645 -1.0000 -1.0000 0258522 1597705424.90 151.4439 59.9988 32.0000 1.9634 1.9651 399.4841 399.8937 0.0643 -1.0000 -1.0000 0258582 1597705425.00 151.4439 59.9988 32.0000 1.9629 1.9646 399.6823 400.0923 0.0643 -1.0000 -1.0000 0258642 1597705425.10 151.4439 59.9988 32.0000 1.9611 1.9627 399.9204 400.3304 0.0643 -1.0000 -1.0000 0258722 1597705425.20 151.4439 59.9988 32.0000 1.9621 1.9637 399.8351 400.2451 0.0643 -1.0000 -1.0000 0258782 1597705425.30 151.4439 59.9988 32.0000 1.9622 1.9638 399.6702 400.0791 0.0642 -1.0000 -1.0000 0258842 1597705425.40 151.5299 59.9988 32.0000 1.9628 1.9645 399.5821 399.9916 0.0643 -1.0000 -1.0000 0258912 1597705425.50 151.5299 59.9988 32.0000 1.9621 1.9638 399.5369 399.9465 0.0643 -1.0000 -1.0000 0258982 1597705425.60 151.5299 59.9988 32.0000 1.9617 1.9634 399.7389 400.1491 0.0644 -1.0000 -1.0000 0259042 1597705425.70 151.5299 59.9988 32.0000 1.9606 1.9623 399.8605 400.2706 0.0644 -1.0000 -1.0000 0259112 1597705425.80 151.5653 59.9988 32.0000 1.9598 1.9614 400.0614 400.4713 0.0643 -1.0000 -1.0000 0259212 1597705425.90 151.5653 59.9988 32.0000 1.9611 1.9627 399.6415 400.0519 0.0644 -1.0000 -1.0000 0259272 1597705426.00 151.5653 59.9988 32.0000 1.9633 1.9650 399.3096 399.7191 0.0643 -1.0000 -1.0000 0259342 1597705426.10 151.5653 59.9988 32.0000 1.9620 1.9636 399.5205 399.9298 0.0643 -1.0000 -1.0000 0259412 1597705426.20 151.5653 59.9988 32.0000 1.9613 1.9629 399.9132 400.3240 0.0644 -1.0000 -1.0000 0259482 1597705426.30 151.5653 59.9988 32.0000 1.9604 1.9621 399.8329 400.2426 0.0643 -1.0000 -1.0000 0259551 1597705426.40 151.3893 59.9988 32.0000 1.9615 1.9632 399.7940 400.2029 0.0642 -1.0000 -1.0000 0259721 1597705426.50 151.3708 59.9988 32.0000 1.9623 1.9640 399.5302 399.9402 0.0644 -1.0000 -1.0000 0259781 1597705426.60 151.3708 59.9988 32.0000 1.9632 1.9649 399.5087 399.9186 0.0643 -1.0000 -1.0000 0259861 1597705426.70 151.3708 59.9988 32.0000 1.9610 1.9626 399.7319 400.1422 0.0643 -1.0000 -1.0000 0259921 1597705426.80 151.3708 59.9988 32.0000 1.9607 1.9623 400.0293 400.4385 0.0642 -1.0000 -1.0000 0259991 1597705426.90 151.3708 59.9988 32.0000 1.9603 1.9619 399.8586 400.2696 0.0645 -1.0000 -1.0000 0300471 1597705427.00 151.3387 59.9988 32.0000 1.9623 1.9639 399.3592 399.7691 0.0644 -1.0000 -1.0000 0300531 1597705427.10 151.3387 59.9988 32.0000 1.9618 1.9634 399.8242 400.2339 0.0643 -1.0000 -1.0000 0300601 1597705427.20 151.3387 59.9988 32.0000 1.9611 1.9627 399.8766 400.2864 0.0643 -1.0000 -1.0000 0300671 1597705427.30 151.3387 59.9988 32.0000 1.9612 1.9629 399.6889 400.0995 0.0644 -1.0000 -1.0000 0300731 1597705427.40 151.3387 59.9988 32.0000 1.9619 1.9636 399.4171 399.8271 0.0643 -1.0000 -1.0000 0301520 1597705427.50 151.3387 59.9988 32.0000 1.9617 1.9634 399.5319 399.9413 0.0642 -1.0000 -1.0000 0301591 1597705427.60 151.3629 59.9988 32.0000 1.9611 1.9627 399.6348 400.0447 0.0645 -1.0000 -1.0000 0301650 1597705427.70 151.3629 59.9988 32.0000 1.9611 1.9627 399.8134 400.2214 0.0639 -1.0000 -1.0000 0301730 1597705427.80 151.3629 59.9988 32.0000 1.9620 1.9637 399.8336 400.2432 0.0642 -1.0000 -1.0000 0301790 1597705427.90 151.3629 59.9988 32.0000 1.9626 1.9643 399.6211 400.0308 0.0644 -1.0000 -1.0000 0301850 1597705428.00 151.3629 59.9988 32.0000 1.9626 1.9643 399.4110 399.8199 0.0642 -1.0000 -1.0000 0301920 1597705428.10 151.3629 59.9988 32.0000 1.9613 1.9629 399.8870 400.2967 0.0643 -1.0000 -1.0000 0301990 1597705428.20 151.5072 59.9988 32.0000 1.9630 1.9646 399.9867 400.3969 0.0643 -1.0000 -1.0000 0302050 1597705428.30 151.5072 59.9988 32.0000 1.9630 1.9647 399.5541 399.9648 0.0645 -1.0000 -1.0000 0302120 1597705428.40 151.5072 59.9988 32.0000 1.9622 1.9638 399.5498 399.9596 0.0642 -1.0000 -1.0000 0302190 1597705428.50 151.5072 59.9988 32.0000 1.9606 1.9622 399.6638 400.0728 0.0642 -1.0000 -1.0000 0302250 1597705428.60 151.5072 59.9988 32.0000 1.9607 1.9624 399.7300 400.1391 0.0643 -1.0000 -1.0000 0302330 1597705428.70 151.6472 59.9988 32.0000 1.9601 1.9618 399.9069 400.3174 0.0643 -1.0000 -1.0000 0302400 1597705428.80 151.7352 59.9988 32.0000 1.9620 1.9637 399.7097 400.1185 0.0642 -1.0000 -1.0000 0302470 1597705428.90 151.7352 59.9988 32.0000 1.9635 1.9652 399.5547 399.9642 0.0643 -1.0000 -1.0000 0302530 1597705429.00 151.7352 59.9988 32.0000 1.9638 1.9655 399.4213 399.8303 0.0642 -1.0000 -1.0000 0302590 1597705429.10 151.7352 59.9988 32.0000 1.9625 1.9642 399.4176 399.8267 0.0643 -1.0000 -1.0000 0302670 1597705429.20 151.7352 59.9988 32.0000 1.9600 1.9616 399.9547 400.3645 0.0643 -1.0000 -1.0000 0302730 1597705429.30 151.7352 59.9988 32.0000 1.9621 1.9638 399.7521 400.1610 0.0642 -1.0000 -1.0000 0302800 1597705429.40 151.7352 59.9988 32.0000 1.9632 1.9649 399.6639 400.0732 0.0642 -1.0000 -1.0000 0302930 1597705429.50 151.7352 59.9988 32.0000 1.9625 1.9642 399.4626 399.8714 0.0642 -1.0000 -1.0000 0302990 1597705429.60 151.7352 59.9988 32.0000 1.9616 1.9632 399.7680 400.1777 0.0643 -1.0000 -1.0000 0303060 1597705429.70 151.7352 59.9988 32.0000 1.9613 1.9630 399.9448 400.3543 0.0643 -1.0000 -1.0000 0303130 1597705429.80 151.7352 59.9988 32.0000 1.9634 1.9650 399.9812 400.3911 0.0643 -1.0000 -1.0000 0303190 1597705429.90 151.7329 59.9988 32.0000 1.9631 1.9648 399.4621 399.8713 0.0642 -1.0000 -1.0000 0303490 1597705430.00 151.4337 59.9994 32.0000 1.9609 1.9626 399.4850 399.8934 0.0642 -1.0000 -1.0000 0303569 1597705430.10 151.4337 59.9994 32.0000 1.9602 1.9618 399.5650 399.9745 0.0643 -1.0000 -1.0000 0303629 1597705430.20 151.4337 59.9994 32.0000 1.9616 1.9633 399.8919 400.3015 0.0643 -1.0000 -1.0000 0303689 1597705430.30 151.4337 59.9994 32.0000 1.9627 1.9644 399.7872 400.1971 0.0643 -1.0000 -1.0000 0303759 1597705430.40 151.4337 59.9994 32.0000 1.9635 1.9652 399.7012 400.1120 0.0645 -1.0000 -1.0000 0304469 1597705430.50 151.4337 59.9994 32.0000 1.9607 1.9623 399.4528 399.8630 0.0644 -1.0000 -1.0000 0304589 1597705430.60 151.4337 59.9994 32.0000 1.9626 1.9642 399.8328 400.2424 0.0642 -1.0000 -1.0000 0304659 1597705430.70 151.4673 59.9994 32.0000 1.9610 1.9627 400.0406 400.4504 0.0644 -1.0000 -1.0000 0304729 1597705430.80 151.4928 59.9994 32.0000 1.9615 1.9632 399.8291 400.2401 0.0644 -1.0000 -1.0000 0304799 1597705430.90 151.4928 59.9994 32.0000 1.9626 1.9642 399.8522 400.2619 0.0643 -1.0000 -1.0000 0304859 1597705431.00 151.4928 59.9994 32.0000 1.9615 1.9632 399.4609 399.8700 0.0642 -1.0000 -1.0000 0304929 1597705431.10 151.4928 59.9994 32.0000 1.9622 1.9638 399.5572 399.9663 0.0642 -1.0000 -1.0000 0304999 1597705431.20 151.4928 59.9994 32.0000 1.9613 1.9630 399.7413 400.1507 0.0642 -1.0000 -1.0000 0305059 1597705431.30 151.4907 59.9994 32.0000 1.9609 1.9625 399.6726 400.0814 0.0642 -1.0000 -1.0000 0305118 1597705431.40 151.4862 59.9994 32.0000 1.9625 1.9642 399.4505 399.8602 0.0644 -1.0000 -1.0000 0305199 1597705431.50 151.4862 59.9994 32.0000 1.9633 1.9650 399.3125 399.7213 0.0643 -1.0000 -1.0000 0305259 1597705431.60 151.4862 59.9994 32.0000 1.9626 1.9643 399.5398 399.9497 0.0644 -1.0000 -1.0000 0305318 1597705431.70 151.4862 59.9994 32.0000 1.9618 1.9634 399.8975 400.3082 0.0644 -1.0000 -1.0000 0305398 1597705431.80 151.4862 59.9994 32.0000 1.9614 1.9631 399.9837 400.3939 0.0643 -1.0000 -1.0000 0305458 1597705431.90 151.4670 59.9994 32.0000 1.9638 1.9654 399.8683 400.2780 0.0643 -1.0000 -1.0000 0305518 1597705432.00 151.4670 59.9994 32.0000 1.9642 1.9658 399.6689 400.0789 0.0643 -1.0000 -1.0000 0305588 1597705432.10 151.4670 59.9994 32.0000 1.9622 1.9638 399.5976 400.0074 0.0644 -1.0000 -1.0000 0305658 1597705432.20 151.4670 59.9994 32.0000 1.9621 1.9638 399.8348 400.2447 0.0643 -1.0000 -1.0000 0305718 1597705432.30 151.4670 59.9994 32.0000 1.9608 1.9625 399.7557 400.1655 0.0644 -1.0000 -1.0000 0305798 1597705432.40 151.4670 59.9994 32.0000 1.9613 1.9630 399.5853 399.9946 0.0642 -1.0000 -1.0000 0305858 1597705432.50 151.4670 59.9994 32.0000 1.9621 1.9637 399.5485 399.9579 0.0643 -1.0000 -1.0000 0305948 1597705432.60 151.5087 59.9994 32.0000 1.9602 1.9619 399.6825 400.0919 0.0643 -1.0000 -1.0000 0306018 1597705432.70 151.5087 59.9994 32.0000 1.9602 1.9619 399.9351 400.3453 0.0643 -1.0000 -1.0000 0306088 1597705432.80 151.5087 59.9994 32.0000 1.9597 1.9614 399.8620 400.2716 0.0643 -1.0000 -1.0000 0306158 1597705432.90 151.5087 59.9994 32.0000 1.9617 1.9633 399.8779 400.2889 0.0645 -1.0000 -1.0000 0306218 1597705433.00 151.5087 59.9994 32.0000 1.9625 1.9642 399.6440 400.0530 0.0642 -1.0000 -1.0000 0306498 1597705433.10 151.4907 59.9994 32.0000 1.9623 1.9640 399.6035 400.0130 0.0642 -1.0000 -1.0000 0306578 1597705433.20 151.4669 59.9994 32.0000 1.9644 1.9660 399.9352 400.3435 0.0642 -1.0000 -1.0000 0306638 1597705433.30 151.4669 59.9994 32.0000 1.9638 1.9654 399.7261 400.1355 0.0643 -1.0000 -1.0000 0306698 1597705433.40 151.4669 59.9994 32.0000 1.9629 1.9645 399.5215 399.9303 0.0642 -1.0000 -1.0000 0306768 1597705433.50 151.4669 59.9994 32.0000 1.9619 1.9635 399.7397 400.1489 0.0642 -1.0000 -1.0000 0307008 1597705433.60 151.4669 59.9994 32.0000 1.9602 1.9618 399.9119 400.3213 0.0642 -1.0000 -1.0000 0307067 1597705433.70 151.4962 59.9994 32.0000 1.9609 1.9626 399.8881 400.2979 0.0643 -1.0000 -1.0000 0307147 1597705433.80 151.6255 59.9994 32.0000 1.9620 1.9636 399.8338 400.2441 0.0643 -1.0000 -1.0000 0307207 1597705433.90 151.6255 59.9994 32.0000 1.9621 1.9638 399.4558 399.8656 0.0644 -1.0000 -1.0000 0307268 1597705434.00 151.6255 59.9994 32.0000 1.9621 1.9638 399.5861 399.9959 0.0643 -1.0000 -1.0000 0307697 1597705434.10 151.6255 59.9994 32.0000 1.9617 1.9633 399.6412 400.0504 0.0642 -1.0000 -1.0000 0307767 1597705434.20 151.6255 59.9994 32.0000 1.9610 1.9626 399.8873 400.2968 0.0643 -1.0000 -1.0000 0307827 1597705434.30 151.4425 59.9994 32.0000 1.9612 1.9628 399.8937 400.3038 0.0643 -1.0000 -1.0000 0307897 1597705434.40 151.4425 59.9994 32.0000 1.9621 1.9638 399.8956 400.3044 0.0641 -1.0000 -1.0000 0307967 1597705434.50 151.4425 59.9994 32.0000 1.9627 1.9644 399.7533 400.1627 0.0643 -1.0000 -1.0000 0308187 1597705434.60 151.4425 59.9994 32.0000 1.9618 1.9635 399.7777 400.1874 0.0643 -1.0000 -1.0000 0308257 1597705434.70 151.4425 59.9994 32.0000 1.9611 1.9628 400.0577 400.4674 0.0643 -1.0000 -1.0000 0308327 1597705434.80 151.6367 60.0004 32.0000 1.9607 1.9624 399.9176 400.3279 0.0644 -1.0000 -1.0000 0308397 1597705434.90 151.6566 60.0005 32.0000 1.9624 1.9641 399.7254 400.1352 0.0643 -1.0000 -1.0000 0308457 1597705435.00 151.6566 60.0005 32.0000 1.9636 1.9653 399.5598 399.9701 0.0644 -1.0000 -1.0000 0309277 1597705435.10 151.6566 60.0005 32.0000 1.9618 1.9635 399.9602 400.3697 0.0643 -1.0000 -1.0000 0309346 1597705435.20 151.6566 60.0005 32.0000 1.9601 1.9617 399.9770 400.3872 0.0644 -1.0000 -1.0000 0309407 1597705435.30 151.6234 60.0005 32.0000 1.9626 1.9642 399.7328 400.1435 0.0644 -1.0000 -1.0000 0309476 1597705435.40 151.4205 60.0005 32.0000 1.9621 1.9638 399.4807 399.8904 0.0644 -1.0000 -1.0000 0309556 1597705435.50 151.4205 60.0005 32.0000 1.9618 1.9634 399.5721 399.9813 0.0642 -1.0000 -1.0000 0309616 1597705435.60 151.4205 60.0005 32.0000 1.9620 1.9637 400.0174 400.4259 0.0641 -1.0000 -1.0000 0309676 1597705435.70 151.4205 60.0005 32.0000 1.9619 1.9636 399.7224 400.1310 0.0642 -1.0000 -1.0000 0309746 1597705435.80 151.4205 60.0005 32.0000 1.9627 1.9644 399.3447 399.7532 0.0642 -1.0000 -1.0000 0309816 1597705435.90 151.4580 60.0005 32.0000 1.9635 1.9651 399.4895 399.8993 0.0644 -1.0000 -1.0000 0309876 1597705436.00 151.4580 60.0005 32.0000 1.9622 1.9639 399.8773 400.2876 0.0644 -1.0000 -1.0000 0309946 1597705436.10 151.4580 60.0005 32.0000 1.9615 1.9631 399.8177 400.2275 0.0642 -1.0000 -1.0000 0310016 1597705436.20 151.4580 60.0005 32.0000 1.9612 1.9628 399.9300 400.3390 0.0642 -1.0000 -1.0000 0310076 1597705436.30 151.4580 60.0005 32.0000 1.9621 1.9638 400.0014 400.4107 0.0642 -1.0000 -1.0000 0310146 1597705436.40 151.4684 60.0005 32.0000 1.9644 1.9660 399.6381 400.0469 0.0642 -1.0000 -1.0000 0310206 1597705436.50 151.5224 60.0005 32.0000 1.9619 1.9635 399.3922 399.8014 0.0643 -1.0000 -1.0000 0310276 1597705436.60 151.5224 60.0005 32.0000 1.9612 1.9629 399.7380 400.1463 0.0641 -1.0000 -1.0000 0310346 1597705436.70 151.5224 60.0005 32.0000 1.9616 1.9632 399.9662 400.3756 0.0643 -1.0000 -1.0000 0310406 1597705436.80 151.5045 60.0005 32.0000 1.9626 1.9643 399.7404 400.1491 0.0642 -1.0000 -1.0000 0310486 1597705436.90 151.4651 60.0005 32.0000 1.9637 1.9653 399.5946 400.0043 0.0643 -1.0000 -1.0000 0310546 1597705437.00 151.4651 60.0005 32.0000 1.9620 1.9637 399.3951 399.8048 0.0644 -1.0000 -1.0000 0310606 1597705437.10 151.4651 60.0005 32.0000 1.9630 1.9647 399.6959 400.1065 0.0644 -1.0000 -1.0000 0310946 1597705437.20 151.4651 60.0005 32.0000 1.9613 1.9629 399.9795 400.3897 0.0643 -1.0000 -1.0000 0311006 1597705437.30 151.4651 60.0005 32.0000 1.9607 1.9624 399.9859 400.3954 0.0643 -1.0000 -1.0000 0311076 1597705437.40 151.4651 60.0005 32.0000 1.9634 1.9651 399.8293 400.2394 0.0642 -1.0000 -1.0000 0311145 1597705437.50 151.4651 60.0005 32.0000 1.9650 1.9666 399.6521 400.0615 0.0643 -1.0000 -1.0000 0311206 1597705437.60 151.2716 60.0005 32.0000 1.9613 1.9629 399.7807 400.1912 0.0644 -1.0000 -1.0000 0311266 1597705437.70 151.2716 60.0005 32.0000 1.9607 1.9623 399.8854 400.2948 0.0642 -1.0000 -1.0000 0311345 1597705437.80 151.2716 60.0005 32.0000 1.9611 1.9627 399.8980 400.3084 0.0644 -1.0000 -1.0000 0311405 1597705437.90 151.2716 60.0005 32.0000 1.9615 1.9631 399.3193 399.7277 0.0642 -1.0000 -1.0000 0311466 1597705438.00 151.2716 60.0005 32.0000 1.9608 1.9624 399.5375 399.9467 0.0642 -1.0000 -1.0000 0311535 1597705438.10 151.2716 60.0005 32.0000 1.9616 1.9633 399.9786 400.3887 0.0643 -1.0000 -1.0000 0311985 1597705438.20 151.5516 60.0005 32.0000 1.9618 1.9635 399.9513 400.3608 0.0643 -1.0000 -1.0000 0312065 1597705438.30 151.5516 60.0005 32.0000 1.9642 1.9658 399.7311 400.1410 0.0643 -1.0000 -1.0000 0312165 1597705438.40 151.5516 60.0005 32.0000 1.9630 1.9647 399.5004 399.9085 0.0642 -1.0000 -1.0000 0312225 1597705438.50 151.5516 60.0005 32.0000 1.9631 1.9648 399.4878 399.8969 0.0642 -1.0000 -1.0000 0312285 1597705438.60 151.5516 60.0005 32.0000 1.9605 1.9622 399.8086 400.2187 0.0644 -1.0000 -1.0000 0312365 1597705438.70 151.6707 60.0005 32.0000 1.9615 1.9631 400.0253 400.4352 0.0643 -1.0000 -1.0000 0312425 1597705438.80 151.6707 60.0005 32.0000 1.9619 1.9636 399.9561 400.3664 0.0644 -1.0000 -1.0000 0312495 1597705438.90 151.6707 60.0005 32.0000 1.9622 1.9638 399.9232 400.3334 0.0643 -1.0000 -1.0000 0312555 1597705439.00 151.6707 60.0005 32.0000 1.9621 1.9637 399.4766 399.8851 0.0641 -1.0000 -1.0000 0312625 1597705439.10 151.6707 60.0005 32.0000 1.9624 1.9640 399.7021 400.1109 0.0642 -1.0000 -1.0000 0312705 1597705439.20 151.6707 60.0005 32.0000 1.9617 1.9634 399.8358 400.2449 0.0642 -1.0000 -1.0000 0312765 1597705439.30 151.6707 60.0005 32.0000 1.9606 1.9622 399.8822 400.2916 0.0642 -1.0000 -1.0000 0312825 1597705439.40 151.6707 60.0005 32.0000 1.9614 1.9630 399.7801 400.1910 0.0645 -1.0000 -1.0000 0312905 1597705439.50 151.3897 60.0000 32.0000 1.9630 1.9647 399.5345 399.9443 0.0643 -1.0000 -1.0000 0312964 1597705439.60 151.3897 60.0000 32.0000 1.9634 1.9651 399.3858 399.7951 0.0643 -1.0000 -1.0000 0313024 1597705439.70 151.3897 60.0000 32.0000 1.9628 1.9645 399.8187 400.2295 0.0644 -1.0000 -1.0000 0313105 1597705439.80 151.3897 60.0000 32.0000 1.9627 1.9644 400.0719 400.4816 0.0642 -1.0000 -1.0000 0313165 1597705439.90 151.3897 60.0000 32.0000 1.9636 1.9652 399.7721 400.1807 0.0642 -1.0000 -1.0000 0313224 1597705440.00 151.3897 60.0000 32.0000 1.9642 1.9659 399.7423 400.1523 0.0644 -1.0000 -1.0000 0313295 1597705440.10 151.3897 60.0000 32.0000 1.9638 1.9655 399.7625 400.1721 0.0642 -1.0000 -1.0000 0313724 1597705440.20 151.3897 60.0000 32.0000 1.9619 1.9635 399.9625 400.3718 0.0642 -1.0000 -1.0000 0313794 1597705440.30 151.3897 60.0000 32.0000 1.9585 1.9602 399.8223 400.2320 0.0644 -1.0000 -1.0000 0313864 1597705440.40 151.3897 60.0000 32.0000 1.9619 1.9636 399.6827 400.0925 0.0642 -1.0000 -1.0000 0313924 1597705440.50 151.3897 60.0000 32.0000 1.9634 1.9651 399.4450 399.8541 0.0643 -1.0000 -1.0000 0313984 1597705440.60 151.3897 60.0000 32.0000 1.9630 1.9646 399.6260 400.0352 0.0642 -1.0000 -1.0000 0314064 1597705440.70 151.3897 60.0000 32.0000 1.9622 1.9638 400.0378 400.4478 0.0643 -1.0000 -1.0000 0314124 1597705440.80 151.3897 60.0000 32.0000 1.9623 1.9639 399.8291 400.2385 0.0642 -1.0000 -1.0000 0314214 1597705440.90 151.4110 60.0000 32.0000 1.9643 1.9660 399.7088 400.1184 0.0644 -1.0000 -1.0000 0314284 1597705441.00 151.4419 60.0000 32.0000 1.9644 1.9661 399.3716 399.7808 0.0643 -1.0000 -1.0000 0314354 1597705441.10 151.4419 60.0000 32.0000 1.9619 1.9636 399.7775 400.1871 0.0643 -1.0000 -1.0000 0314424 1597705441.20 151.4419 60.0000 32.0000 1.9611 1.9627 400.0282 400.4371 0.0641 -1.0000 -1.0000 0314744 1597705441.30 151.4028 60.0000 32.0000 1.9616 1.9632 399.4675 399.8775 0.0644 -1.0000 -1.0000 0314804 1597705441.40 151.4028 60.0000 32.0000 1.9614 1.9631 399.3679 399.7777 0.0643 -1.0000 -1.0000 0314873 1597705441.50 151.4028 60.0000 32.0000 1.9619 1.9635 399.6268 400.0362 0.0643 -1.0000 -1.0000 0314943 1597705441.60 151.4028 60.0000 32.0000 1.9606 1.9623 399.7196 400.1291 0.0643 -1.0000 -1.0000 0315003 1597705441.70 151.4028 60.0000 32.0000 1.9596 1.9613 399.9901 400.4003 0.0643 -1.0000 -1.0000 0315073 1597705441.80 151.4028 60.0000 32.0000 1.9620 1.9637 399.9683 400.3779 0.0643 -1.0000 -1.0000 0315133 1597705441.90 151.4028 60.0000 32.0000 1.9636 1.9652 399.4451 399.8557 0.0644 -1.0000 -1.0000 0315204 1597705442.00 151.4028 60.0000 32.0000 1.9626 1.9643 399.5297 399.9382 0.0641 -1.0000 -1.0000 0315273 1597705442.10 151.4028 60.0000 32.0000 1.9617 1.9633 400.1052 400.5153 0.0643 -1.0000 -1.0000 0315343 1597705442.20 151.4028 60.0000 32.0000 1.9602 1.9619 399.7493 400.1588 0.0643 -1.0000 -1.0000 0315443 1597705442.30 151.4028 60.0000 32.0000 1.9634 1.9650 399.5995 400.0096 0.0644 -1.0000 -1.0000 0315513 1597705442.40 151.4028 60.0000 32.0000 1.9621 1.9638 399.6447 400.0555 0.0645 -1.0000 -1.0000 0315573 1597705442.50 151.5504 60.0000 32.0000 1.9610 1.9626 399.8428 400.2531 0.0644 -1.0000 -1.0000 0315633 1597705442.60 151.5504 60.0000 32.0000 1.9621 1.9638 399.8124 400.2226 0.0644 -1.0000 -1.0000 0315713 1597705442.70 151.5504 60.0000 32.0000 1.9621 1.9638 399.3946 399.8043 0.0643 -1.0000 -1.0000 0316742 1597705442.80 151.5504 60.0000 32.0000 1.9615 1.9632 399.4825 399.8920 0.0644 -1.0000 -1.0000 0316822 1597705442.90 151.5504 60.0000 32.0000 1.9627 1.9643 399.4259 399.8356 0.0644 -1.0000 -1.0000 0316882 1597705443.00 151.5504 60.0000 32.0000 1.9603 1.9619 399.9969 400.4076 0.0644 -1.0000 -1.0000 0316952 1597705443.10 151.5504 60.0000 32.0000 1.9615 1.9631 399.8500 400.2604 0.0644 -1.0000 -1.0000 0317022 1597705443.20 151.5504 60.0000 32.0000 1.9626 1.9643 399.8817 400.2920 0.0644 -1.0000 -1.0000 0317082 1597705443.30 151.5255 60.0000 32.0000 1.9634 1.9651 399.6867 400.0963 0.0642 -1.0000 -1.0000 0317142 1597705443.40 151.4235 60.0000 32.0000 1.9628 1.9644 399.9300 400.3391 0.0642 -1.0000 -1.0000 0317232 1597705443.50 151.6123 60.0000 32.0000 1.9622 1.9639 400.0475 400.4574 0.0643 -1.0000 -1.0000 0317292 1597705443.60 151.6123 60.0000 32.0000 1.9613 1.9630 399.8040 400.2138 0.0643 -1.0000 -1.0000 0317352 1597705443.70 151.6123 60.0000 32.0000 1.9613 1.9630 399.3855 399.7952 0.0644 -1.0000 -1.0000 0317422 1597705443.80 151.6123 60.0000 32.0000 1.9625 1.9641 399.5875 399.9975 0.0643 -1.0000 -1.0000 0317492 1597705443.90 151.6123 60.0000 32.0000 1.9622 1.9638 399.6257 400.0344 0.0642 -1.0000 -1.0000 0317562 1597705444.00 151.6122 60.0000 32.0000 1.9608 1.9625 399.7524 400.1614 0.0643 -1.0000 -1.0000 0317632 1597705444.10 151.6108 60.0002 32.0000 1.9594 1.9611 399.8601 400.2703 0.0643 -1.0000 -1.0000 0317692 1597705444.20 151.6108 60.0002 32.0000 1.9610 1.9627 399.6850 400.0943 0.0643 -1.0000 -1.0000 0317752 1597705444.30 151.6108 60.0002 32.0000 1.9612 1.9629 399.6492 400.0586 0.0643 -1.0000 -1.0000 0317832 1597705444.40 151.6108 60.0002 32.0000 1.9627 1.9644 399.5508 399.9594 0.0641 -1.0000 -1.0000 0317892 1597705444.50 151.6108 60.0002 32.0000 1.9613 1.9629 399.8390 400.2480 0.0642 -1.0000 -1.0000 0317952 1597705444.60 151.6108 60.0002 32.0000 1.9609 1.9625 399.9561 400.3658 0.0643 -1.0000 -1.0000 0318022 1597705444.70 151.6108 60.0002 32.0000 1.9611 1.9628 399.8845 400.2942 0.0643 -1.0000 -1.0000 0318092 1597705444.80 151.6108 60.0002 32.0000 1.9628 1.9645 399.3448 399.7548 0.0644 -1.0000 -1.0000 0318222 1597705444.90 151.6108 60.0002 32.0000 1.9621 1.9638 399.6204 400.0305 0.0644 -1.0000 -1.0000 0318282 1597705445.00 151.6108 60.0002 32.0000 1.9621 1.9638 399.8325 400.2421 0.0643 -1.0000 -1.0000 0318352 1597705445.10 151.6244 60.0002 32.0000 1.9614 1.9631 399.8842 400.2936 0.0642 -1.0000 -1.0000 0318422 1597705445.20 151.6624 60.0002 32.0000 1.9612 1.9629 399.7694 400.1784 0.0643 -1.0000 -1.0000 0318482 1597705445.30 151.6624 60.0002 32.0000 1.9620 1.9637 399.6345 400.0436 0.0642 -1.0000 -1.0000 0318981 1597705445.40 151.6624 60.0002 32.0000 1.9607 1.9623 399.4411 399.8494 0.0641 -1.0000 -1.0000 0319061 1597705445.50 151.6624 60.0002 32.0000 1.9621 1.9637 399.6604 400.0691 0.0642 -1.0000 -1.0000 0319121 1597705445.60 151.6624 60.0002 32.0000 1.9609 1.9625 399.7932 400.2025 0.0643 -1.0000 -1.0000 0319201 1597705445.70 151.6624 60.0002 32.0000 1.9617 1.9633 400.0009 400.4104 0.0641 -1.0000 -1.0000 0319271 1597705445.80 151.4992 60.0002 32.0000 1.9604 1.9620 399.6405 400.0495 0.0643 -1.0000 -1.0000 0319461 1597705445.90 151.3235 60.0002 32.0000 1.9633 1.9649 399.5673 399.9780 0.0644 -1.0000 -1.0000 0319521 1597705446.00 151.3235 60.0002 32.0000 1.9629 1.9645 399.3557 399.7643 0.0641 -1.0000 -1.0000 0319601 1597705446.10 151.3235 60.0002 32.0000 1.9615 1.9631 399.5684 399.9780 0.0642 -1.0000 -1.0000 0319661 1597705446.20 151.3235 60.0002 32.0000 1.9593 1.9610 399.9482 400.3573 0.0642 -1.0000 -1.0000 0319721 1597705446.30 151.4706 60.0002 32.0000 1.9621 1.9638 399.9068 400.3161 0.0642 -1.0000 -1.0000 0319801 1597705446.40 151.4706 60.0002 32.0000 1.9626 1.9642 399.4267 399.8350 0.0642 -1.0000 -1.0000 0319861 1597705446.50 151.4706 60.0002 32.0000 1.9614 1.9630 399.4651 399.8740 0.0642 -1.0000 -1.0000 0319921 1597705446.60 151.4706 60.0002 32.0000 1.9612 1.9629 399.7782 400.1867 0.0641 -1.0000 -1.0000 0320001 1597705446.70 151.4706 60.0002 32.0000 1.9591 1.9608 399.9606 400.3708 0.0642 -1.0000 -1.0000 0320061 1597705446.80 151.4706 60.0002 32.0000 1.9611 1.9627 399.8878 400.2976 0.0644 -1.0000 -1.0000 0320131 1597705446.90 151.4860 60.0002 32.0000 1.9609 1.9625 399.4901 399.8991 0.0643 -1.0000 -1.0000 0320201 1597705447.00 151.4860 60.0002 32.0000 1.9613 1.9630 399.5449 399.9546 0.0643 -1.0000 -1.0000 0320261 1597705447.10 151.4860 60.0002 32.0000 1.9608 1.9624 399.8201 400.2296 0.0643 -1.0000 -1.0000 0320341 1597705447.20 151.4860 60.0002 32.0000 1.9612 1.9628 399.9173 400.3262 0.0642 -1.0000 -1.0000 0320401 1597705447.30 151.4860 60.0002 32.0000 1.9602 1.9618 399.7756 400.1855 0.0643 -1.0000 -1.0000 0320461 1597705447.40 151.3640 60.0002 32.0000 1.9623 1.9640 399.5597 399.9702 0.0645 -1.0000 -1.0000 0320540 1597705447.50 151.3640 60.0002 32.0000 1.9628 1.9644 399.4727 399.8821 0.0643 -1.0000 -1.0000 0320600 1597705447.60 151.3640 60.0002 32.0000 1.9606 1.9623 399.6729 400.0826 0.0643 -1.0000 -1.0000 0320661 1597705447.70 151.3640 60.0002 32.0000 1.9623 1.9640 399.7385 400.1477 0.0642 -1.0000 -1.0000 0320730 1597705447.80 151.3640 60.0002 32.0000 1.9630 1.9647 399.4450 399.8545 0.0643 -1.0000 -1.0000 0320800 1597705447.90 151.3640 60.0002 32.0000 1.9629 1.9645 399.5048 399.9147 0.0644 -1.0000 -1.0000 0321510 1597705448.00 151.3640 60.0002 32.0000 1.9615 1.9632 399.8660 400.2750 0.0641 -1.0000 -1.0000 0321590 1597705448.10 151.4462 60.0002 32.0000 1.9594 1.9610 399.8779 400.2869 0.0642 -1.0000 -1.0000 0321650 1597705448.20 151.8278 60.0002 32.0000 1.9612 1.9629 399.9234 400.3329 0.0642 -1.0000 -1.0000 0321710 1597705448.30 151.8278 60.0002 32.0000 1.9635 1.9652 399.7936 400.2015 0.0641 -1.0000 -1.0000 0321780 1597705448.40 151.8278 60.0002 32.0000 1.9623 1.9639 399.6684 400.0780 0.0643 -1.0000 -1.0000 0321850 1597705448.50 151.8278 60.0002 32.0000 1.9611 1.9628 399.6593 400.0695 0.0644 -1.0000 -1.0000 0321910 1597705448.60 151.4127 60.0002 32.0000 1.9604 1.9621 400.0411 400.4510 0.0642 -1.0000 -1.0000 0322000 1597705448.70 151.4127 60.0002 32.0000 1.9598 1.9615 399.9893 400.3985 0.0642 -1.0000 -1.0000 0322070 1597705448.80 151.4127 60.0002 32.0000 1.9608 1.9625 399.5694 399.9784 0.0642 -1.0000 -1.0000 0322140 1597705448.90 151.4127 60.0002 32.0000 1.9631 1.9648 399.4962 399.9050 0.0642 -1.0000 -1.0000 0322270 1597705449.00 151.4127 60.0002 32.0000 1.9642 1.9658 399.8173 400.2267 0.0643 -1.0000 -1.0000 0322330 1597705449.10 151.4967 60.0002 32.0000 1.9624 1.9641 400.0994 400.5102 0.0645 -1.0000 -1.0000 0322400 1597705449.20 151.4967 60.0002 32.0000 1.9617 1.9633 399.7629 400.1737 0.0643 -1.0000 -1.0000 0322469 1597705449.30 151.4967 60.0002 32.0000 1.9633 1.9649 399.5180 399.9270 0.0642 -1.0000 -1.0000 0322529 1597705449.40 151.4967 60.0002 32.0000 1.9618 1.9635 399.3941 399.8026 0.0642 -1.0000 -1.0000 0322709 1597705449.50 151.4967 60.0002 32.0000 1.9605 1.9622 399.6253 400.0347 0.0643 -1.0000 -1.0000 0322779 1597705449.60 151.4548 60.0004 32.0000 1.9608 1.9625 399.9458 400.3549 0.0641 -1.0000 -1.0000 0322839 1597705449.70 151.4116 60.0005 32.0000 1.9605 1.9621 399.9583 400.3685 0.0643 -1.0000 -1.0000 0322909 1597705449.80 151.4116 60.0005 32.0000 1.9611 1.9627 399.4684 399.8771 0.0642 -1.0000 -1.0000 0322969 1597705449.90 151.4116 60.0005 32.0000 1.9610 1.9627 399.8116 400.2209 0.0642 -1.0000 -1.0000 0323249 1597705450.00 151.4116 60.0005 32.0000 1.9614 1.9631 399.9601 400.3687 0.0642 -1.0000 -1.0000 0323319 1597705450.10 151.4116 60.0005 32.0000 1.9597 1.9614 399.6664 400.0755 0.0641 -1.0000 -1.0000 0323379 1597705450.20 151.4062 60.0005 32.0000 1.9617 1.9634 399.3607 399.7700 0.0643 -1.0000 -1.0000 0323449 1597705450.30 151.7569 60.0005 32.0000 1.9608 1.9625 399.7766 400.1860 0.0642 -1.0000 -1.0000 0323519 1597705450.40 151.7569 60.0005 32.0000 1.9615 1.9632 399.8922 400.3022 0.0643 -1.0000 -1.0000 0323909 1597705450.50 151.7569 60.0005 32.0000 1.9625 1.9641 399.7513 400.1612 0.0643 -1.0000 -1.0000 0323979 1597705450.60 151.7569 60.0005 32.0000 1.9624 1.9641 399.6200 400.0288 0.0641 -1.0000 -1.0000 0324049 1597705450.70 151.6737 60.0005 32.0000 1.9609 1.9625 399.9490 400.3583 0.0643 -1.0000 -1.0000 0324109 1597705450.80 151.3932 60.0005 32.0000 1.9601 1.9617 399.9668 400.3771 0.0644 -1.0000 -1.0000 0324189 1597705450.90 151.3932 60.0005 32.0000 1.9607 1.9624 399.9361 400.3462 0.0643 -1.0000 -1.0000 0324428 1597705451.00 151.3932 60.0005 32.0000 1.9615 1.9632 399.5495 399.9598 0.0644 -1.0000 -1.0000 0324489 1597705451.10 151.3932 60.0005 32.0000 1.9632 1.9648 399.4785 399.8865 0.0641 -1.0000 -1.0000 0324559 1597705451.20 151.3932 60.0005 32.0000 1.9613 1.9630 399.5258 399.9342 0.0641 -1.0000 -1.0000 0324618 1597705451.30 151.3989 60.0005 32.0000 1.9626 1.9642 399.7246 400.1331 0.0641 -1.0000 -1.0000 0324688 1597705451.40 151.4399 60.0005 32.0000 1.9623 1.9640 399.9994 400.4084 0.0642 -1.0000 -1.0000 0324758 1597705451.50 151.4399 60.0005 32.0000 1.9619 1.9636 399.6943 400.1032 0.0642 -1.0000 -1.0000 0324818 1597705451.60 151.4399 60.0005 32.0000 1.9626 1.9643 399.4990 399.9099 0.0644 -1.0000 -1.0000 0324888 1597705451.70 151.4399 60.0005 32.0000 1.9605 1.9621 399.5331 399.9420 0.0642 -1.0000 -1.0000 0324958 1597705451.80 151.4399 60.0005 32.0000 1.9613 1.9629 399.8532 400.2636 0.0644 -1.0000 -1.0000 0325018 1597705451.90 151.6937 60.0005 32.0000 1.9604 1.9620 399.9473 400.3563 0.0642 -1.0000 -1.0000 0325078 1597705452.00 151.6937 60.0005 32.0000 1.9601 1.9618 399.8767 400.2863 0.0642 -1.0000 -1.0000 0325158 1597705452.10 151.6937 60.0005 32.0000 1.9617 1.9634 399.5226 399.9316 0.0642 -1.0000 -1.0000 0325218 1597705452.20 151.6937 60.0005 32.0000 1.9635 1.9652 399.7438 400.1520 0.0641 -1.0000 -1.0000 0325278 1597705452.30 151.6937 60.0005 32.0000 1.9607 1.9624 399.8340 400.2436 0.0644 -1.0000 -1.0000 0325348 1597705452.40 151.6799 60.0005 32.0000 1.9615 1.9632 399.8702 400.2788 0.0641 -1.0000 -1.0000 0325418 1597705452.50 151.4232 60.0005 32.0000 1.9612 1.9628 399.7037 400.1125 0.0643 -1.0000 -1.0000 0325478 1597705452.60 151.4232 60.0005 32.0000 1.9612 1.9628 399.3897 399.7984 0.0641 -1.0000 -1.0000 0325548 1597705452.70 151.4232 60.0005 32.0000 1.9623 1.9639 399.6516 400.0603 0.0641 -1.0000 -1.0000 0325608 1597705452.80 151.4232 60.0005 32.0000 1.9612 1.9629 399.9019 400.3110 0.0642 -1.0000 -1.0000 0325688 1597705452.90 151.4232 60.0005 32.0000 1.9623 1.9640 400.0687 400.4775 0.0641 -1.0000 -1.0000 0325748 1597705453.00 151.4232 60.0005 32.0000 1.9635 1.9651 399.9315 400.3414 0.0643 -1.0000 -1.0000 0326227 1597705453.10 151.5773 60.0005 32.0000 1.9648 1.9665 399.5169 399.9249 0.0640 -1.0000 -1.0000 0326308 1597705453.20 151.5773 60.0005 32.0000 1.9629 1.9645 399.9795 400.3891 0.0643 -1.0000 -1.0000 0326368 1597705453.30 151.5773 60.0005 32.0000 1.9609 1.9626 399.9137 400.3230 0.0642 -1.0000 -1.0000 0326427 1597705453.40 151.5773 60.0005 32.0000 1.9620 1.9637 399.7768 400.1865 0.0643 -1.0000 -1.0000 0326508 1597705453.50 151.5773 60.0005 32.0000 1.9620 1.9636 399.4398 399.8473 0.0641 -1.0000 -1.0000 0326937 1597705453.60 151.5020 60.0005 32.0000 1.9623 1.9639 399.6051 400.0134 0.0640 -1.0000 -1.0000 0326997 1597705453.70 151.5020 60.0005 32.0000 1.9609 1.9626 399.7668 400.1748 0.0641 -1.0000 -1.0000 0327077 1597705453.80 151.5020 60.0005 32.0000 1.9595 1.9612 399.9978 400.4085 0.0644 -1.0000 -1.0000 0327137 1597705453.90 151.5020 60.0005 32.0000 1.9635 1.9652 399.7349 400.1443 0.0642 -1.0000 -1.0000 0327197 1597705454.00 151.5020 60.0005 32.0000 1.9634 1.9651 399.6030 400.0127 0.0643 -1.0000 -1.0000 0327267 1597705454.10 151.4781 60.0005 32.0000 1.9646 1.9663 399.8709 400.2783 0.0639 -1.0000 -1.0000 0327337 1597705454.20 151.4272 60.0005 32.0000 1.9612 1.9628 399.9502 400.3588 0.0642 -1.0000 -1.0000 0327397 1597705454.30 151.4272 60.0005 32.0000 1.9624 1.9640 399.4860 399.8941 0.0641 -1.0000 -1.0000 0327467 1597705454.40 151.4272 60.0005 32.0000 1.9606 1.9623 399.5069 399.9149 0.0641 -1.0000 -1.0000 0327527 1597705454.50 151.4272 60.0005 32.0000 1.9603 1.9620 399.7886 400.1981 0.0643 -1.0000 -1.0000 0328596 1597705454.60 151.4272 60.0005 32.0000 1.9607 1.9624 399.9208 400.3305 0.0642 -1.0000 -1.0000 0328696 1597705454.70 151.5228 60.0014 32.0000 1.9615 1.9632 399.6106 400.0197 0.0643 -1.0000 -1.0000 0328756 1597705454.80 151.5228 60.0014 32.0000 1.9635 1.9651 399.5117 399.9206 0.0642 -1.0000 -1.0000 0328826 1597705454.90 151.5228 60.0014 32.0000 1.9630 1.9647 399.8986 400.3079 0.0642 -1.0000 -1.0000 0328896 1597705455.00 151.5228 60.0014 32.0000 1.9600 1.9616 399.9647 400.3742 0.0643 -1.0000 -1.0000 0328956 1597705455.10 151.5228 60.0014 32.0000 1.9617 1.9634 399.8450 400.2549 0.0643 -1.0000 -1.0000 0329026 1597705455.20 151.5228 60.0014 32.0000 1.9631 1.9648 399.5606 399.9692 0.0642 -1.0000 -1.0000 0329096 1597705455.30 151.5228 60.0014 32.0000 1.9629 1.9646 399.5069 399.9160 0.0643 -1.0000 -1.0000 0329156 1597705455.40 151.4280 60.0014 32.0000 1.9604 1.9621 399.8276 400.2364 0.0642 -1.0000 -1.0000 0329226 1597705455.50 151.4280 60.0014 32.0000 1.9613 1.9630 399.7325 400.1419 0.0642 -1.0000 -1.0000 0329296 1597705455.60 151.4280 60.0014 32.0000 1.9621 1.9637 399.4510 399.8581 0.0639 -1.0000 -1.0000 0329356 1597705455.70 151.4280 60.0014 32.0000 1.9611 1.9627 399.8435 400.2524 0.0642 -1.0000 -1.0000 0329426 1597705455.80 151.4280 60.0014 32.0000 1.9593 1.9610 399.9359 400.3452 0.0642 -1.0000 -1.0000 0329486 1597705455.90 151.3672 60.0014 32.0000 1.9626 1.9642 399.6783 400.0874 0.0642 -1.0000 -1.0000 0329556 1597705456.00 151.2607 60.0014 32.0000 1.9633 1.9650 399.4374 399.8456 0.0641 -1.0000 -1.0000 0329626 1597705456.10 151.2607 60.0014 32.0000 1.9634 1.9651 399.6254 400.0350 0.0644 -1.0000 -1.0000 0329686 1597705456.20 151.2607 60.0014 32.0000 1.9618 1.9635 399.9277 400.3377 0.0643 -1.0000 -1.0000 0329746 1597705456.30 151.2607 60.0014 32.0000 1.9595 1.9611 399.9234 400.3331 0.0642 -1.0000 -1.0000 0329826 1597705456.40 151.2607 60.0014 32.0000 1.9611 1.9628 399.7770 400.1853 0.0640 -1.0000 -1.0000 0329886 1597705456.50 151.2607 60.0014 32.0000 1.9606 1.9623 399.6437 400.0518 0.0641 -1.0000 -1.0000 0329946 1597705456.60 151.2607 60.0014 32.0000 1.9603 1.9619 399.8715 400.2812 0.0642 -1.0000 -1.0000 0330026 1597705456.70 151.2607 60.0014 32.0000 1.9597 1.9614 399.9364 400.3467 0.0644 -1.0000 -1.0000 0330086 1597705456.80 151.2607 60.0014 32.0000 1.9621 1.9638 399.6738 400.0828 0.0642 -1.0000 -1.0000 0330155 1597705456.90 151.2607 60.0014 32.0000 1.9638 1.9654 399.6063 400.0152 0.0642 -1.0000 -1.0000 0330225 1597705457.00 151.3926 60.0014 32.0000 1.9619 1.9635 399.8981 400.3065 0.0641 -1.0000 -1.0000 0330286 1597705457.10 151.4680 60.0014 32.0000 1.9612 1.9628 399.9141 400.3241 0.0643 -1.0000 -1.0000 0330465 1597705457.20 151.4680 60.0014 32.0000 1.9634 1.9651 399.5763 399.9856 0.0643 -1.0000 -1.0000 0330535 1597705457.30 151.4680 60.0014 32.0000 1.9619 1.9636 399.5744 399.9834 0.0642 -1.0000 -1.0000 0330595 1597705457.40 151.4680 60.0014 32.0000 1.9591 1.9608 399.8447 400.2534 0.0641 -1.0000 -1.0000 0330665 1597705457.50 151.4680 60.0014 32.0000 1.9590 1.9606 399.7991 400.2080 0.0642 -1.0000 -1.0000 0330725 1597705457.60 151.4664 60.0014 32.0000 1.9613 1.9629 399.5182 399.9275 0.0643 -1.0000 -1.0000 0331215 1597705457.70 151.4570 60.0014 32.0000 1.9625 1.9641 399.4397 399.8481 0.0642 -1.0000 -1.0000 0331285 1597705457.80 151.4570 60.0014 32.0000 1.9631 1.9648 399.5603 399.9691 0.0642 -1.0000 -1.0000 0331355 1597705457.90 151.4570 60.0014 32.0000 1.9611 1.9628 399.9289 400.3376 0.0642 -1.0000 -1.0000 0331415 1597705458.00 151.4570 60.0014 32.0000 1.9615 1.9632 399.9574 400.3673 0.0643 -1.0000 -1.0000 0331485 1597705458.10 151.4570 60.0014 32.0000 1.9629 1.9646 399.7760 400.1845 0.0641 -1.0000 -1.0000 0331545 1597705458.20 151.4195 60.0014 32.0000 1.9629 1.9646 399.5276 399.9359 0.0641 -1.0000 -1.0000 0331605 1597705458.30 151.4191 60.0014 32.0000 1.9605 1.9622 399.6282 400.0363 0.0640 -1.0000 -1.0000 0331685 1597705458.40 151.4191 60.0014 32.0000 1.9610 1.9627 399.9750 400.3853 0.0644 -1.0000 -1.0000 0331745 1597705458.50 151.4191 60.0014 32.0000 1.9608 1.9625 399.8967 400.3068 0.0643 -1.0000 -1.0000 0331805 1597705458.60 151.4191 60.0014 32.0000 1.9622 1.9639 399.7878 400.1980 0.0644 -1.0000 -1.0000 0332504 1597705458.70 151.4191 60.0014 32.0000 1.9619 1.9636 399.8930 400.3026 0.0642 -1.0000 -1.0000 0332564 1597705458.80 151.6071 60.0014 32.0000 1.9626 1.9643 399.9926 400.4018 0.0643 -1.0000 -1.0000 0332634 1597705458.90 151.6071 60.0014 32.0000 1.9620 1.9637 399.8879 400.2967 0.0641 -1.0000 -1.0000 0332694 1597705459.00 151.6071 60.0014 32.0000 1.9640 1.9657 399.5241 399.9327 0.0642 -1.0000 -1.0000 0332764 1597705459.10 151.6071 60.0014 32.0000 1.9621 1.9637 399.6793 400.0883 0.0642 -1.0000 -1.0000 0332834 1597705459.20 151.6071 60.0014 32.0000 1.9608 1.9624 399.8199 400.2309 0.0644 -1.0000 -1.0000 0332894 1597705459.30 151.5422 60.0014 32.0000 1.9605 1.9621 399.9330 400.3418 0.0641 -1.0000 -1.0000 0332964 1597705459.40 151.4315 60.0014 32.0000 1.9647 1.9664 399.6009 400.0099 0.0642 -1.0000 -1.0000 0333034 1597705459.50 151.4315 60.0014 32.0000 1.9626 1.9643 399.3619 399.7703 0.0641 -1.0000 -1.0000 0333094 1597705459.60 151.4315 60.0014 32.0000 1.9628 1.9644 399.4292 399.8374 0.0641 -1.0000 -1.0000 0333174 1597705459.70 151.4315 60.0014 32.0000 1.9613 1.9630 399.6958 400.1048 0.0642 -1.0000 -1.0000 0333244 1597705459.80 151.4315 60.0014 32.0000 1.9623 1.9640 399.9030 400.3127 0.0643 -1.0000 -1.0000 0333314 1597705459.90 151.3683 59.9999 32.0000 1.9616 1.9632 399.5723 399.9817 0.0643 -1.0000 -1.0000 0333374 1597705460.00 151.3683 59.9999 32.0000 1.9619 1.9636 399.4598 399.8691 0.0643 -1.0000 -1.0000 0333444 1597705460.10 151.3683 59.9999 32.0000 1.9613 1.9629 399.6360 400.0451 0.0641 -1.0000 -1.0000 0333504 1597705460.20 151.3683 59.9999 32.0000 1.9620 1.9637 399.8946 400.3039 0.0643 -1.0000 -1.0000 0334163 1597705460.30 151.3683 59.9999 32.0000 1.9628 1.9644 399.7646 400.1734 0.0642 -1.0000 -1.0000 0334233 1597705460.40 151.3683 59.9999 32.0000 1.9627 1.9644 399.7030 400.1123 0.0642 -1.0000 -1.0000 0334303 1597705460.50 151.3762 59.9999 32.0000 1.9629 1.9645 399.6231 400.0307 0.0639 -1.0000 -1.0000 0334363 1597705460.60 151.4158 59.9999 32.0000 1.9618 1.9634 399.5982 400.0071 0.0642 -1.0000 -1.0000 0334433 1597705460.70 151.4158 59.9999 32.0000 1.9601 1.9618 399.8371 400.2467 0.0643 -1.0000 -1.0000 0334503 1597705460.80 151.4158 59.9999 32.0000 1.9597 1.9614 399.7908 400.1999 0.0642 -1.0000 -1.0000 0334573 1597705460.90 151.4158 59.9999 32.0000 1.9631 1.9648 399.6163 400.0247 0.0641 -1.0000 -1.0000 0334633 1597705461.00 151.4158 59.9999 32.0000 1.9626 1.9643 399.4048 399.8124 0.0640 -1.0000 -1.0000 0334703 1597705461.10 151.3736 59.9999 32.0000 1.9622 1.9638 399.5151 399.9232 0.0641 -1.0000 -1.0000 0334773 1597705461.20 151.3736 59.9999 32.0000 1.9626 1.9643 399.8113 400.2200 0.0641 -1.0000 -1.0000 0334843 1597705461.30 151.3736 59.9999 32.0000 1.9616 1.9633 399.8852 400.2944 0.0642 -1.0000 -1.0000 0334903 1597705461.40 151.3736 59.9999 32.0000 1.9609 1.9625 399.9847 400.3936 0.0641 -1.0000 -1.0000 0334973 1597705461.50 151.3736 59.9999 32.0000 1.9622 1.9638 399.6779 400.0863 0.0641 -1.0000 -1.0000 0335033 1597705461.60 151.3845 59.9999 32.0000 1.9643 1.9660 399.4565 399.8658 0.0643 -1.0000 -1.0000 0335103 1597705461.70 151.4279 59.9999 32.0000 1.9643 1.9659 399.6753 400.0843 0.0641 -1.0000 -1.0000 0335173 1597705461.80 151.4279 59.9999 32.0000 1.9616 1.9633 399.7514 400.1597 0.0641 -1.0000 -1.0000 0335233 1597705461.90 151.4279 59.9999 32.0000 1.9604 1.9621 399.7450 400.1538 0.0642 -1.0000 -1.0000 0335303 1597705462.00 151.4279 59.9999 32.0000 1.9617 1.9634 399.3779 399.7864 0.0641 -1.0000 -1.0000 0335373 1597705462.10 151.4279 59.9999 32.0000 1.9624 1.9641 399.5386 399.9465 0.0641 -1.0000 -1.0000 0335433 1597705462.20 151.4279 59.9999 32.0000 1.9616 1.9633 399.7638 400.1732 0.0642 -1.0000 -1.0000 0335493 1597705462.30 151.3470 59.9999 32.0000 1.9606 1.9622 399.8268 400.2348 0.0639 -1.0000 -1.0000 0335573 1597705462.40 151.3470 59.9999 32.0000 1.9617 1.9633 399.8865 400.2949 0.0641 -1.0000 -1.0000 0335633 1597705462.50 151.3470 59.9999 32.0000 1.9629 1.9646 399.8041 400.2129 0.0641 -1.0000 -1.0000 0335693 1597705462.60 151.3470 59.9999 32.0000 1.9624 1.9640 399.6556 400.0651 0.0643 -1.0000 -1.0000 0335772 1597705462.70 151.3470 59.9999 32.0000 1.9614 1.9630 399.7121 400.1210 0.0641 -1.0000 -1.0000 0336252 1597705462.80 151.3391 59.9999 32.0000 1.9611 1.9627 399.8045 400.2132 0.0641 -1.0000 -1.0000 0336322 1597705462.90 151.3339 59.9999 32.0000 1.9611 1.9628 399.8621 400.2710 0.0642 -1.0000 -1.0000 0336382 1597705463.00 151.3339 59.9999 32.0000 1.9614 1.9631 399.7737 400.1827 0.0641 -1.0000 -1.0000 0336452 1597705463.10 151.3339 59.9999 32.0000 1.9616 1.9633 399.4153 399.8241 0.0643 -1.0000 -1.0000 0336522 1597705463.20 151.3339 59.9999 32.0000 1.9600 1.9616 399.4878 399.8960 0.0641 -1.0000 -1.0000 0336752 1597705463.30 151.3339 59.9999 32.0000 1.9601 1.9618 399.7193 400.1286 0.0643 -1.0000 -1.0000 0336812 1597705463.40 151.3903 59.9999 32.0000 1.9619 1.9635 399.9805 400.3899 0.0642 -1.0000 -1.0000 0336882 1597705463.50 151.3903 59.9999 32.0000 1.9625 1.9642 399.8663 400.2765 0.0643 -1.0000 -1.0000 0336952 1597705463.60 151.3903 59.9999 32.0000 1.9632 1.9648 399.7983 400.2072 0.0641 -1.0000 -1.0000 0337012 1597705463.70 151.3903 59.9999 32.0000 1.9614 1.9630 399.5164 399.9262 0.0643 -1.0000 -1.0000 0337272 1597705463.80 151.3903 59.9999 32.0000 1.9605 1.9622 399.6609 400.0692 0.0642 -1.0000 -1.0000 0337332 1597705463.90 151.3903 59.9999 32.0000 1.9597 1.9613 399.7421 400.1502 0.0640 -1.0000 -1.0000 0337392 1597705464.00 151.4544 59.9999 32.0000 1.9612 1.9628 399.8802 400.2887 0.0641 -1.0000 -1.0000 0337462 1597705464.10 151.4544 59.9999 32.0000 1.9627 1.9643 399.7003 400.1088 0.0641 -1.0000 -1.0000 0337532 1597705464.20 151.4544 59.9999 32.0000 1.9628 1.9644 399.7710 400.1794 0.0641 -1.0000 -1.0000 0337592 1597705464.30 151.4544 59.9999 32.0000 1.9611 1.9627 399.7524 400.1600 0.0639 -1.0000 -1.0000 0337731 1597705464.40 151.4544 59.9999 32.0000 1.9612 1.9629 399.9457 400.3537 0.0641 -1.0000 -1.0000 0337792 1597705464.50 151.5022 59.9999 32.0000 1.9612 1.9629 399.8209 400.2294 0.0642 -1.0000 -1.0000 0337851 1597705464.60 151.5063 59.9999 32.0000 1.9614 1.9631 399.7730 400.1819 0.0641 -1.0000 -1.0000 0337921 1597705464.70 151.5063 59.9999 32.0000 1.9615 1.9632 399.5950 400.0045 0.0643 -1.0000 -1.0000 0337991 1597705464.80 151.5063 59.9999 32.0000 1.9629 1.9645 399.5396 399.9479 0.0641 -1.0000 -1.0000 0338231 1597705464.90 151.5063 59.9999 32.0000 1.9619 1.9636 399.7958 400.2045 0.0641 -1.0000 -1.0000 0338301 1597705465.00 151.5063 59.9999 32.0000 1.9621 1.9637 399.9689 400.3775 0.0641 -1.0000 -1.0000 0338361 1597705465.10 151.5801 60.0003 32.0000 1.9603 1.9619 399.9239 400.3332 0.0643 -1.0000 -1.0000 0338431 1597705465.20 151.5801 60.0003 32.0000 1.9620 1.9636 399.6583 400.0681 0.0643 -1.0000 -1.0000 0338491 1597705465.30 151.5801 60.0003 32.0000 1.9639 1.9655 399.4204 399.8295 0.0642 -1.0000 -1.0000 0339211 1597705465.40 151.5801 60.0003 32.0000 1.9641 1.9658 399.5038 399.9118 0.0641 -1.0000 -1.0000 0339281 1597705465.50 151.5801 60.0003 32.0000 1.9606 1.9623 399.8177 400.2261 0.0641 -1.0000 -1.0000 0339341 1597705465.60 151.5634 60.0003 32.0000 1.9609 1.9626 399.8560 400.2655 0.0643 -1.0000 -1.0000 0339401 1597705465.70 151.5383 60.0003 32.0000 1.9629 1.9646 399.7071 400.1168 0.0643 -1.0000 -1.0000 0339481 1597705465.80 151.5383 60.0003 32.0000 1.9634 1.9650 399.4651 399.8745 0.0642 -1.0000 -1.0000 0339540 1597705465.90 151.5383 60.0003 32.0000 1.9625 1.9642 399.6214 400.0301 0.0642 -1.0000 -1.0000 0339600 1597705466.00 151.5383 60.0003 32.0000 1.9618 1.9634 399.9314 400.3411 0.0643 -1.0000 -1.0000 0339671 1597705466.10 151.5383 60.0003 32.0000 1.9606 1.9623 400.0427 400.4529 0.0643 -1.0000 -1.0000 0339740 1597705466.20 151.4815 60.0003 32.0000 1.9610 1.9627 399.7162 400.1252 0.0642 -1.0000 -1.0000 0339800 1597705466.30 151.4557 60.0003 32.0000 1.9622 1.9639 399.6387 400.0473 0.0641 -1.0000 -1.0000 0340190 1597705466.40 151.4557 60.0003 32.0000 1.9616 1.9632 399.7457 400.1530 0.0640 -1.0000 -1.0000 0340260 1597705466.50 151.4557 60.0003 32.0000 1.9605 1.9622 399.8856 400.2944 0.0642 -1.0000 -1.0000 0340320 1597705466.60 151.4557 60.0003 32.0000 1.9595 1.9612 399.7877 400.1971 0.0642 -1.0000 -1.0000 0340390 1597705466.70 151.4557 60.0003 32.0000 1.9620 1.9636 399.6047 400.0126 0.0641 -1.0000 -1.0000 0340450 1597705466.80 151.3463 60.0003 32.0000 1.9639 1.9655 399.4685 399.8772 0.0642 -1.0000 -1.0000 0340580 1597705466.90 151.3463 60.0003 32.0000 1.9628 1.9644 399.6614 400.0697 0.0641 -1.0000 -1.0000 0340640 1597705467.00 151.3463 60.0003 32.0000 1.9609 1.9625 399.8078 400.2164 0.0641 -1.0000 -1.0000 0340700 1597705467.10 151.3463 60.0003 32.0000 1.9607 1.9623 399.9000 400.3091 0.0642 -1.0000 -1.0000 0340770 1597705467.20 151.3463 60.0003 32.0000 1.9619 1.9635 400.0184 400.4274 0.0642 -1.0000 -1.0000 0340840 1597705467.30 151.4361 60.0003 32.0000 1.9627 1.9643 399.7322 400.1411 0.0642 -1.0000 -1.0000 0340900 1597705467.40 151.4585 60.0003 32.0000 1.9634 1.9650 399.8478 400.2568 0.0642 -1.0000 -1.0000 0340970 1597705467.50 151.4585 60.0003 32.0000 1.9608 1.9624 400.1393 400.5486 0.0642 -1.0000 -1.0000 0341040 1597705467.60 151.4585 60.0003 32.0000 1.9615 1.9632 399.9140 400.3233 0.0643 -1.0000 -1.0000 0341100 1597705467.70 151.4585 60.0003 32.0000 1.9636 1.9653 399.6442 400.0532 0.0642 -1.0000 -1.0000 0341180 1597705467.80 151.4585 60.0003 32.0000 1.9621 1.9637 399.6527 400.0610 0.0641 -1.0000 -1.0000 0341240 1597705467.90 151.2218 60.0003 32.0000 1.9605 1.9622 399.8209 400.2300 0.0642 -1.0000 -1.0000 0341460 1597705468.00 151.2218 60.0003 32.0000 1.9589 1.9606 399.9869 400.3947 0.0641 -1.0000 -1.0000 0341529 1597705468.10 151.2218 60.0003 32.0000 1.9612 1.9629 399.7252 400.1344 0.0642 -1.0000 -1.0000 0341590 1597705468.20 151.2218 60.0003 32.0000 1.9616 1.9632 399.6837 400.0922 0.0641 -1.0000 -1.0000 0341649 1597705468.30 151.2218 60.0003 32.0000 1.9615 1.9631 399.5971 400.0044 0.0639 -1.0000 -1.0000 0341729 1597705468.40 151.2218 60.0003 32.0000 1.9631 1.9647 399.4741 399.8824 0.0642 -1.0000 -1.0000 0341949 1597705468.50 151.2218 60.0003 32.0000 1.9628 1.9645 400.0687 400.4783 0.0642 -1.0000 -1.0000 0342009 1597705468.60 151.4372 60.0003 32.0000 1.9618 1.9634 399.9621 400.3709 0.0641 -1.0000 -1.0000 0342079 1597705468.70 151.4372 60.0003 32.0000 1.9612 1.9629 399.8070 400.2148 0.0640 -1.0000 -1.0000 0342139 1597705468.80 151.4372 60.0003 32.0000 1.9624 1.9641 399.5309 399.9381 0.0640 -1.0000 -1.0000 0342219 1597705468.90 151.4372 60.0003 32.0000 1.9644 1.9661 399.5352 399.9436 0.0642 -1.0000 -1.0000 0342279 1597705469.00 151.4372 60.0003 32.0000 1.9621 1.9637 399.7645 400.1713 0.0638 -1.0000 -1.0000 0342339 1597705469.10 151.4372 60.0003 32.0000 1.9613 1.9630 399.8881 400.2977 0.0642 -1.0000 -1.0000 0342419 1597705469.20 151.5857 60.0003 32.0000 1.9623 1.9640 399.9486 400.3569 0.0641 -1.0000 -1.0000 0342479 1597705469.30 151.5857 60.0003 32.0000 1.9629 1.9645 399.6141 400.0225 0.0641 -1.0000 -1.0000 0342539 1597705469.40 151.5857 60.0003 32.0000 1.9620 1.9636 399.5200 399.9286 0.0641 -1.0000 -1.0000 0343428 1597705469.50 151.5857 60.0003 32.0000 1.9620 1.9637 399.7304 400.1382 0.0640 -1.0000 -1.0000 0343489 1597705469.60 151.5857 60.0003 32.0000 1.9608 1.9625 399.8369 400.2462 0.0643 -1.0000 -1.0000 0343558 1597705469.70 151.5857 60.0003 32.0000 1.9623 1.9640 399.7161 400.1256 0.0642 -1.0000 -1.0000 0343628 1597705469.80 151.5501 59.9992 32.0000 1.9631 1.9647 399.4117 399.8208 0.0643 -1.0000 -1.0000 0343698 1597705469.90 151.5465 59.9991 32.0000 1.9631 1.9648 399.9047 400.3129 0.0641 -1.0000 -1.0000 0343768 1597705470.00 151.5465 59.9991 32.0000 1.9613 1.9630 400.0544 400.4639 0.0642 -1.0000 -1.0000 0343838 1597705470.10 151.5465 59.9991 32.0000 1.9602 1.9619 400.0678 400.4770 0.0641 -1.0000 -1.0000 0343898 1597705470.20 151.5465 59.9991 32.0000 1.9606 1.9623 399.9342 400.3426 0.0640 -1.0000 -1.0000 0343968 1597705470.30 151.5465 59.9991 32.0000 1.9636 1.9653 399.6094 400.0176 0.0641 -1.0000 -1.0000 0344038 1597705470.40 151.5465 59.9991 32.0000 1.9636 1.9652 399.7249 400.1319 0.0639 -1.0000 -1.0000 0344098 1597705470.50 151.7163 59.9991 32.0000 1.9616 1.9633 399.8660 400.2744 0.0640 -1.0000 -1.0000 0344168 1597705470.60 151.7335 59.9991 32.0000 1.9616 1.9633 399.9777 400.3865 0.0642 -1.0000 -1.0000 0344238 1597705470.70 151.7335 59.9991 32.0000 1.9629 1.9645 399.5922 400.0017 0.0643 -1.0000 -1.0000 0344308 1597705470.80 151.7335 59.9991 32.0000 1.9637 1.9653 399.7225 400.1308 0.0641 -1.0000 -1.0000 0344378 1597705470.90 151.7335 59.9991 32.0000 1.9614 1.9631 399.8879 400.2967 0.0642 -1.0000 -1.0000 0344438 1597705471.00 151.6817 59.9991 32.0000 1.9599 1.9615 399.7902 400.1989 0.0642 -1.0000 -1.0000 0344508 1597705471.10 151.3711 59.9991 32.0000 1.9620 1.9636 399.5220 399.9314 0.0643 -1.0000 -1.0000 0344578 1597705471.20 151.3711 59.9991 32.0000 1.9625 1.9641 399.4943 399.9029 0.0641 -1.0000 -1.0000 0344638 1597705471.30 151.3711 59.9991 32.0000 1.9632 1.9649 399.4247 399.8335 0.0642 -1.0000 -1.0000 0344728 1597705471.40 151.3711 59.9991 32.0000 1.9614 1.9630 399.7469 400.1551 0.0640 -1.0000 -1.0000 0344798 1597705471.50 151.3711 59.9991 32.0000 1.9621 1.9638 399.9135 400.3221 0.0641 -1.0000 -1.0000 0344858 1597705471.60 151.7216 59.9991 32.0000 1.9634 1.9651 399.7669 400.1761 0.0642 -1.0000 -1.0000 0344918 1597705471.70 151.7216 59.9991 32.0000 1.9631 1.9647 399.5345 399.9421 0.0639 -1.0000 -1.0000 0344998 1597705471.80 151.7216 59.9991 32.0000 1.9623 1.9639 400.0115 400.4206 0.0642 -1.0000 -1.0000 0345058 1597705471.90 151.7216 59.9991 32.0000 1.9628 1.9645 399.9975 400.4056 0.0640 -1.0000 -1.0000 0345128 1597705472.00 151.7216 59.9991 32.0000 1.9630 1.9646 399.6951 400.1037 0.0642 -1.0000 -1.0000 0345368 1597705472.10 151.5658 59.9991 32.0000 1.9618 1.9634 399.3504 399.7579 0.0641 -1.0000 -1.0000 0345427 1597705472.20 151.4674 59.9991 32.0000 1.9606 1.9622 399.6003 400.0081 0.0639 -1.0000 -1.0000 0345497 1597705472.30 151.4674 59.9991 32.0000 1.9612 1.9629 399.7718 400.1805 0.0642 -1.0000 -1.0000 0345567 1597705472.40 151.4674 59.9991 32.0000 1.9604 1.9620 399.9681 400.3767 0.0641 -1.0000 -1.0000 0345627 1597705472.50 151.4674 59.9991 32.0000 1.9621 1.9638 399.8835 400.2928 0.0643 -1.0000 -1.0000 0346537 1597705472.60 151.4674 59.9991 32.0000 1.9651 1.9668 399.6986 400.1076 0.0642 -1.0000 -1.0000 0346617 1597705472.70 151.5228 59.9991 32.0000 1.9626 1.9643 399.5490 399.9571 0.0641 -1.0000 -1.0000 0346677 1597705472.80 151.5228 59.9991 32.0000 1.9629 1.9645 399.5270 399.9362 0.0642 -1.0000 -1.0000 0346747 1597705472.90 151.5228 59.9991 32.0000 1.9637 1.9654 399.8698 400.2781 0.0641 -1.0000 -1.0000 0346817 1597705473.00 151.5228 59.9991 32.0000 1.9615 1.9631 399.8032 400.2119 0.0641 -1.0000 -1.0000 0346877 1597705473.10 151.5228 59.9991 32.0000 1.9616 1.9632 399.5757 399.9846 0.0642 -1.0000 -1.0000 0346977 1597705473.20 151.5228 59.9991 32.0000 1.9610 1.9626 399.7749 400.1837 0.0641 -1.0000 -1.0000 0347037 1597705473.30 151.3954 59.9991 32.0000 1.9597 1.9613 399.9404 400.3495 0.0642 -1.0000 -1.0000 0347107 1597705473.40 151.3954 59.9991 32.0000 1.9607 1.9624 399.7520 400.1615 0.0643 -1.0000 -1.0000 0347177 1597705473.50 151.3954 59.9991 32.0000 1.9625 1.9641 399.6229 400.0318 0.0641 -1.0000 -1.0000 0347236 1597705473.60 151.3954 59.9991 32.0000 1.9632 1.9648 399.6421 400.0510 0.0643 -1.0000 -1.0000 0347297 1597705473.70 151.3954 59.9991 32.0000 1.9630 1.9646 399.7712 400.1802 0.0642 -1.0000 -1.0000 0347376 1597705473.80 151.3656 59.9991 32.0000 1.9604 1.9621 400.0750 400.4841 0.0641 -1.0000 -1.0000 0347436 1597705473.90 151.3063 59.9991 32.0000 1.9624 1.9640 400.0468 400.4560 0.0642 -1.0000 -1.0000 0347496 1597705474.00 151.3063 59.9991 32.0000 1.9620 1.9636 399.5008 399.9088 0.0640 -1.0000 -1.0000 0347696 1597705474.10 151.3063 59.9991 32.0000 1.9613 1.9629 399.6009 400.0082 0.0641 -1.0000 -1.0000 0347756 1597705474.20 151.3063 59.9991 32.0000 1.9599 1.9615 399.8819 400.2910 0.0642 -1.0000 -1.0000 0347816 1597705474.30 151.3063 59.9991 32.0000 1.9613 1.9629 399.8581 400.2672 0.0642 -1.0000 -1.0000 0347886 1597705474.40 151.3063 59.9991 32.0000 1.9640 1.9656 399.5043 399.9130 0.0642 -1.0000 -1.0000 0347956 1597705474.50 151.3063 59.9991 32.0000 1.9645 1.9662 399.6883 400.0969 0.0641 -1.0000 -1.0000 0348016 1597705474.60 151.3063 59.9991 32.0000 1.9619 1.9636 399.9784 400.3875 0.0642 -1.0000 -1.0000 0348086 1597705474.70 151.3063 59.9991 32.0000 1.9605 1.9622 399.9518 400.3604 0.0640 -1.0000 -1.0000 0348146 1597705474.80 151.3063 59.9991 32.0000 1.9611 1.9628 399.6125 400.0215 0.0642 -1.0000 -1.0000 0348236 1597705474.90 151.3238 59.9991 32.0000 1.9635 1.9651 399.3738 399.7818 0.0641 -1.0000 -1.0000 0348306 1597705475.00 151.7469 59.9990 32.0000 1.9620 1.9636 399.6206 400.0284 0.0640 -1.0000 -1.0000 0348426 1597705475.10 151.7469 59.9990 32.0000 1.9631 1.9647 399.7854 400.1945 0.0642 -1.0000 -1.0000 0348506 1597705475.20 151.7469 59.9990 32.0000 1.9634 1.9651 399.6901 400.0982 0.0640 -1.0000 -1.0000 0348566 1597705475.30 151.7469 59.9990 32.0000 1.9641 1.9657 399.5317 399.9400 0.0642 -1.0000 -1.0000 0348626 1597705475.40 151.7469 59.9990 32.0000 1.9615 1.9632 399.7901 400.1985 0.0641 -1.0000 -1.0000 0348706 1597705475.50 151.7469 59.9990 32.0000 1.9611 1.9628 399.9369 400.3458 0.0642 -1.0000 -1.0000 0348766 1597705475.60 151.4526 59.9990 32.0000 1.9605 1.9621 399.9748 400.3844 0.0642 -1.0000 -1.0000 0348986 1597705475.70 151.3937 59.9990 32.0000 1.9615 1.9632 399.7756 400.1843 0.0641 -1.0000 -1.0000 0349066 1597705475.80 151.3937 59.9990 32.0000 1.9624 1.9640 399.4558 399.8636 0.0640 -1.0000 -1.0000 0349126 1597705475.90 151.3937 59.9990 32.0000 1.9627 1.9643 399.5413 399.9493 0.0641 -1.0000 -1.0000 0349186 1597705476.00 151.3937 59.9990 32.0000 1.9602 1.9619 399.8782 400.2870 0.0642 -1.0000 -1.0000 0349255 1597705476.10 151.3937 59.9990 32.0000 1.9604 1.9621 399.9610 400.3712 0.0643 -1.0000 -1.0000 0349695 1597705476.20 151.5040 59.9990 32.0000 1.9625 1.9642 399.3478 399.7559 0.0640 -1.0000 -1.0000 0349765 1597705476.30 151.5040 59.9990 32.0000 1.9635 1.9651 399.5127 399.9207 0.0642 -1.0000 -1.0000 0349835 1597705476.40 151.5040 59.9990 32.0000 1.9609 1.9626 399.8865 400.2954 0.0641 -1.0000 -1.0000 0349895 1597705476.50 151.5040 59.9990 32.0000 1.9603 1.9620 400.0270 400.4355 0.0642 -1.0000 -1.0000 0349965 1597705476.60 151.5040 59.9990 32.0000 1.9617 1.9634 399.8785 400.2872 0.0641 -1.0000 -1.0000 0350245 1597705476.70 151.5040 59.9990 32.0000 1.9631 1.9647 399.5586 399.9659 0.0640 -1.0000 -1.0000 0350305 1597705476.80 151.5104 59.9990 32.0000 1.9633 1.9649 399.4916 399.9005 0.0642 -1.0000 -1.0000 0350385 1597705476.90 151.5104 59.9990 32.0000 1.9621 1.9638 399.7582 400.1665 0.0640 -1.0000 -1.0000 0350445 1597705477.00 151.5104 59.9990 32.0000 1.9616 1.9632 400.0453 400.4537 0.0641 -1.0000 -1.0000 0350505 1597705477.10 151.5104 59.9990 32.0000 1.9624 1.9640 400.0180 400.4271 0.0641 -1.0000 -1.0000 0350745 1597705477.20 151.5104 59.9990 32.0000 1.9647 1.9664 399.9381 400.3478 0.0642 -1.0000 -1.0000 0350805 1597705477.30 151.5114 59.9990 32.0000 1.9630 1.9646 399.5937 400.0017 0.0641 -1.0000 -1.0000 0350865 1597705477.40 151.5150 59.9990 32.0000 1.9622 1.9638 399.9806 400.3892 0.0641 -1.0000 -1.0000 0350944 1597705477.50 151.5150 59.9990 32.0000 1.9617 1.9634 400.0111 400.4204 0.0642 -1.0000 -1.0000 0351004 1597705477.60 151.5150 59.9990 32.0000 1.9626 1.9642 399.8078 400.2162 0.0641 -1.0000 -1.0000 0351234 1597705477.70 151.5150 59.9990 32.0000 1.9627 1.9643 399.4867 399.8949 0.0641 -1.0000 -1.0000 0351304 1597705477.80 151.5150 59.9990 32.0000 1.9604 1.9621 399.3812 399.7893 0.0641 -1.0000 -1.0000 0351364 1597705477.90 151.5678 59.9990 32.0000 1.9610 1.9627 399.7713 400.1804 0.0642 -1.0000 -1.0000 0351434 1597705478.00 151.5678 59.9990 32.0000 1.9623 1.9640 399.9620 400.3710 0.0642 -1.0000 -1.0000 0351504 1597705478.10 151.5678 59.9990 32.0000 1.9613 1.9630 399.9564 400.3653 0.0641 -1.0000 -1.0000 0351804 1597705478.20 151.5678 59.9990 32.0000 1.9636 1.9653 399.5734 399.9819 0.0641 -1.0000 -1.0000 0351864 1597705478.30 151.5678 59.9990 32.0000 1.9636 1.9652 399.6499 400.0577 0.0641 -1.0000 -1.0000 0351934 1597705478.40 151.5155 59.9990 32.0000 1.9606 1.9622 399.8669 400.2758 0.0642 -1.0000 -1.0000 0352004 1597705478.50 151.4459 59.9990 32.0000 1.9606 1.9623 399.8833 400.2925 0.0642 -1.0000 -1.0000 0352064 1597705478.60 151.4459 59.9990 32.0000 1.9629 1.9645 399.7776 400.1855 0.0640 -1.0000 -1.0000 0352454 1597705478.70 151.4459 59.9990 32.0000 1.9634 1.9651 399.5685 399.9767 0.0641 -1.0000 -1.0000 0352514 1597705478.80 151.4459 59.9990 32.0000 1.9631 1.9648 399.4701 399.8781 0.0641 -1.0000 -1.0000 0352594 1597705478.90 151.4459 59.9990 32.0000 1.9625 1.9641 399.8950 400.3038 0.0642 -1.0000 -1.0000 0352654 1597705479.00 151.4481 59.9990 32.0000 1.9624 1.9641 400.0850 400.4945 0.0642 -1.0000 -1.0000 0352714 1597705479.10 151.4481 59.9990 32.0000 1.9628 1.9644 399.7209 400.1295 0.0641 -1.0000 -1.0000 0352784 1597705479.20 151.4481 59.9990 32.0000 1.9618 1.9635 399.4521 399.8599 0.0641 -1.0000 -1.0000 0352943 1597705479.30 151.4481 59.9990 32.0000 1.9622 1.9639 399.5836 399.9922 0.0642 -1.0000 -1.0000 0353003 1597705479.40 151.4481 59.9990 32.0000 1.9611 1.9627 399.8799 400.2887 0.0641 -1.0000 -1.0000 0353084 1597705479.50 151.5907 59.9990 32.0000 1.9631 1.9648 399.6019 400.0098 0.0640 -1.0000 -1.0000 0353143 1597705479.60 151.6365 59.9990 32.0000 1.9639 1.9656 399.6808 400.0907 0.0644 -1.0000 -1.0000 0353203 1597705479.70 151.6365 59.9990 32.0000 1.9623 1.9639 399.9682 400.3757 0.0641 -1.0000 -1.0000 0353273 1597705479.80 151.6365 59.9990 32.0000 1.9629 1.9645 399.9145 400.3240 0.0642 -1.0000 -1.0000 0353343 1597705479.90 151.6365 59.9990 32.0000 1.9617 1.9633 399.6293 400.0369 0.0640 -1.0000 -1.0000 0353403 1597705480.00 151.6365 59.9990 32.0000 1.9629 1.9645 399.5071 399.9160 0.0642 -1.0000 -1.0000 0353473 1597705480.10 151.6288 59.9989 32.0000 1.9617 1.9633 399.5961 400.0051 0.0643 -1.0000 -1.0000 0353533 1597705480.20 151.3679 59.9985 32.0000 1.9614 1.9630 399.7260 400.1325 0.0638 -1.0000 -1.0000 0353603 1597705480.30 151.3679 59.9985 32.0000 1.9597 1.9613 399.9178 400.3251 0.0639 -1.0000 -1.0000 0353673 1597705480.40 151.3679 59.9985 32.0000 1.9599 1.9616 399.7532 400.1606 0.0640 -1.0000 -1.0000 0353733 1597705480.50 151.3679 59.9985 32.0000 1.9609 1.9625 399.6134 400.0216 0.0642 -1.0000 -1.0000 0353803 1597705480.60 151.3679 59.9985 32.0000 1.9622 1.9639 399.7393 400.1488 0.0642 -1.0000 -1.0000 0353873 1597705480.70 151.3679 59.9985 32.0000 1.9605 1.9621 399.9165 400.3254 0.0641 -1.0000 -1.0000 0354253 1597705480.80 151.4503 59.9985 32.0000 1.9616 1.9632 400.0193 400.4271 0.0640 -1.0000 -1.0000 0354323 1597705480.90 151.4503 59.9985 32.0000 1.9612 1.9629 399.8583 400.2663 0.0640 -1.0000 -1.0000 0354393 1597705481.00 151.4503 59.9985 32.0000 1.9630 1.9646 399.6573 400.0657 0.0641 -1.0000 -1.0000 0354453 1597705481.10 151.4503 59.9985 32.0000 1.9631 1.9647 399.4080 399.8168 0.0642 -1.0000 -1.0000 0354523 1597705481.20 151.4503 59.9985 32.0000 1.9629 1.9646 399.5288 399.9371 0.0641 -1.0000 -1.0000 0354752 1597705481.30 151.4833 59.9985 32.0000 1.9618 1.9634 400.0186 400.4284 0.0642 -1.0000 -1.0000 0354813 1597705481.40 151.6064 59.9985 32.0000 1.9619 1.9636 400.1217 400.5311 0.0642 -1.0000 -1.0000 0354883 1597705481.50 151.6064 59.9985 32.0000 1.9618 1.9635 399.9352 400.3452 0.0643 -1.0000 -1.0000 0354952 1597705481.60 151.6064 59.9985 32.0000 1.9619 1.9636 399.8896 400.2989 0.0641 -1.0000 -1.0000 0355012 1597705481.70 151.6064 59.9985 32.0000 1.9611 1.9628 399.9701 400.3788 0.0641 -1.0000 -1.0000 0355262 1597705481.80 151.6064 59.9985 32.0000 1.9615 1.9631 399.9783 400.3860 0.0640 -1.0000 -1.0000 0355332 1597705481.90 151.3296 59.9985 32.0000 1.9625 1.9641 399.7612 400.1697 0.0641 -1.0000 -1.0000 0355392 1597705482.00 151.3296 59.9985 32.0000 1.9632 1.9649 399.7918 400.2005 0.0641 -1.0000 -1.0000 0355462 1597705482.10 151.3296 59.9985 32.0000 1.9609 1.9626 399.8536 400.2620 0.0641 -1.0000 -1.0000 0355532 1597705482.20 151.3296 59.9985 32.0000 1.9617 1.9633 399.8502 400.2583 0.0640 -1.0000 -1.0000 0355782 1597705482.30 151.3296 59.9985 32.0000 1.9617 1.9634 399.7124 400.1212 0.0642 -1.0000 -1.0000 0355852 1597705482.40 151.3296 59.9985 32.0000 1.9631 1.9648 399.6183 400.0262 0.0641 -1.0000 -1.0000 0355922 1597705482.50 151.3319 59.9985 32.0000 1.9626 1.9643 399.8830 400.2916 0.0641 -1.0000 -1.0000 0355982 1597705482.60 151.3319 59.9985 32.0000 1.9606 1.9623 399.9698 400.3782 0.0641 -1.0000 -1.0000 0356052 1597705482.70 151.3319 59.9985 32.0000 1.9600 1.9616 399.6860 400.0942 0.0641 -1.0000 -1.0000 0356482 1597705482.80 151.3319 59.9985 32.0000 1.9624 1.9641 399.4819 399.8901 0.0640 -1.0000 -1.0000 0356551 1597705482.90 151.3319 59.9985 32.0000 1.9619 1.9635 399.5848 399.9923 0.0640 -1.0000 -1.0000 0356612 1597705483.00 151.5089 59.9985 32.0000 1.9604 1.9620 399.5693 399.9777 0.0640 -1.0000 -1.0000 0356682 1597705483.10 151.5131 59.9985 32.0000 1.9592 1.9608 399.8852 400.2926 0.0639 -1.0000 -1.0000 0356751 1597705483.20 151.5131 59.9985 32.0000 1.9618 1.9635 399.8773 400.2851 0.0640 -1.0000 -1.0000 0356811 1597705483.30 151.5131 59.9985 32.0000 1.9625 1.9642 399.8029 400.2116 0.0641 -1.0000 -1.0000 0356921 1597705483.40 151.5131 59.9985 32.0000 1.9627 1.9643 399.6477 400.0564 0.0641 -1.0000 -1.0000 0357002 1597705483.50 151.5153 59.9985 32.0000 1.9623 1.9640 400.0288 400.4369 0.0640 -1.0000 -1.0000 0357062 1597705483.60 151.5960 59.9985 32.0000 1.9629 1.9646 400.1559 400.5648 0.0642 -1.0000 -1.0000 0357121 1597705483.70 151.5960 59.9985 32.0000 1.9625 1.9642 399.8966 400.3048 0.0641 -1.0000 -1.0000 0357192 1597705483.80 151.5960 59.9985 32.0000 1.9608 1.9624 399.7958 400.2041 0.0640 -1.0000 -1.0000 0357441 1597705483.90 151.5960 59.9985 32.0000 1.9613 1.9629 399.8045 400.2122 0.0640 -1.0000 -1.0000 0357501 1597705484.00 151.5960 59.9985 32.0000 1.9614 1.9630 399.9962 400.4052 0.0642 -1.0000 -1.0000 0357581 1597705484.10 151.5960 59.9985 32.0000 1.9593 1.9609 399.9416 400.3511 0.0642 -1.0000 -1.0000 0357641 1597705484.20 151.4075 59.9985 32.0000 1.9607 1.9623 399.5339 399.9422 0.0640 -1.0000 -1.0000 0357701 1597705484.30 151.4075 59.9985 32.0000 1.9618 1.9635 399.4630 399.8705 0.0640 -1.0000 -1.0000 0357941 1597705484.40 151.4075 59.9985 32.0000 1.9603 1.9619 399.6117 400.0197 0.0641 -1.0000 -1.0000 0358001 1597705484.50 151.4075 59.9985 32.0000 1.9604 1.9621 399.8737 400.2819 0.0640 -1.0000 -1.0000 0358061 1597705484.60 151.4075 59.9985 32.0000 1.9606 1.9623 399.9306 400.3410 0.0643 -1.0000 -1.0000 0358141 1597705484.70 151.4075 59.9985 32.0000 1.9631 1.9648 399.7596 400.1670 0.0639 -1.0000 -1.0000 0358201 1597705484.80 151.5060 59.9982 32.0000 1.9627 1.9643 399.5184 399.9264 0.0641 -1.0000 -1.0000 0358271 1597705484.90 151.5060 59.9982 32.0000 1.9629 1.9646 399.5102 399.9188 0.0641 -1.0000 -1.0000 0358331 1597705485.00 151.5060 59.9982 32.0000 1.9614 1.9630 399.9680 400.3764 0.0641 -1.0000 -1.0000 0358401 1597705485.10 151.5060 59.9982 32.0000 1.9626 1.9643 399.7475 400.1548 0.0639 -1.0000 -1.0000 0358471 1597705485.20 151.5060 59.9982 32.0000 1.9631 1.9647 399.3921 399.8001 0.0641 -1.0000 -1.0000 0358531 1597705485.30 151.5709 59.9982 32.0000 1.9620 1.9636 399.9505 400.3592 0.0641 -1.0000 -1.0000 0359301 1597705485.40 151.5968 59.9982 32.0000 1.9619 1.9635 400.0169 400.4244 0.0639 -1.0000 -1.0000 0359381 1597705485.50 151.5968 59.9982 32.0000 1.9612 1.9629 399.9113 400.3207 0.0642 -1.0000 -1.0000 0359441 1597705485.60 151.5968 59.9982 32.0000 1.9602 1.9619 399.6453 400.0541 0.0641 -1.0000 -1.0000 0359511 1597705485.70 151.5968 59.9982 32.0000 1.9619 1.9635 399.6724 400.0807 0.0641 -1.0000 -1.0000 0359581 1597705485.80 151.5968 59.9982 32.0000 1.9600 1.9616 399.8336 400.2421 0.0642 -1.0000 -1.0000 0359640 1597705485.90 151.4007 59.9982 32.0000 1.9616 1.9633 399.8884 400.2975 0.0641 -1.0000 -1.0000 0359700 1597705486.00 151.4007 59.9982 32.0000 1.9617 1.9633 399.8857 400.2948 0.0642 -1.0000 -1.0000 0359781 1597705486.10 151.4007 59.9982 32.0000 1.9621 1.9638 399.6650 400.0736 0.0642 -1.0000 -1.0000 0359840 1597705486.20 151.4007 59.9982 32.0000 1.9618 1.9635 400.0254 400.4343 0.0641 -1.0000 -1.0000 0359920 1597705486.30 151.4007 59.9982 32.0000 1.9618 1.9635 400.0408 400.4491 0.0640 -1.0000 -1.0000 0359990 1597705486.40 151.3944 59.9982 32.0000 1.9634 1.9651 399.7177 400.1260 0.0641 -1.0000 -1.0000 0400060 1597705486.50 151.3934 59.9982 32.0000 1.9638 1.9654 399.4839 399.8916 0.0640 -1.0000 -1.0000 0400120 1597705486.60 151.3934 59.9982 32.0000 1.9617 1.9633 399.6568 400.0646 0.0641 -1.0000 -1.0000 0400190 1597705486.70 151.3934 59.9982 32.0000 1.9612 1.9628 399.8022 400.2106 0.0640 -1.0000 -1.0000 0400250 1597705486.80 151.3934 59.9982 32.0000 1.9618 1.9635 399.9508 400.3593 0.0641 -1.0000 -1.0000 0400330 1597705486.90 151.3934 59.9982 32.0000 1.9618 1.9635 399.8541 400.2625 0.0641 -1.0000 -1.0000 0400390 1597705487.00 151.3934 59.9982 32.0000 1.9640 1.9656 399.5764 399.9847 0.0641 -1.0000 -1.0000 0400450 1597705487.10 151.3934 59.9982 32.0000 1.9624 1.9641 399.4294 399.8388 0.0642 -1.0000 -1.0000 0400530 1597705487.20 151.3934 59.9982 32.0000 1.9605 1.9622 399.8203 400.2277 0.0640 -1.0000 -1.0000 0400590 1597705487.30 151.3934 59.9982 32.0000 1.9591 1.9608 399.9268 400.3360 0.0642 -1.0000 -1.0000 0400690 1597705487.40 151.3934 59.9982 32.0000 1.9615 1.9631 399.7605 400.1692 0.0642 -1.0000 -1.0000 0400760 1597705487.50 151.3934 59.9982 32.0000 1.9641 1.9657 399.4986 399.9067 0.0640 -1.0000 -1.0000 0400820 1597705487.60 151.3934 59.9982 32.0000 1.9621 1.9637 399.7231 400.1312 0.0641 -1.0000 -1.0000 0400890 1597705487.70 151.3934 59.9982 32.0000 1.9607 1.9623 399.8620 400.2699 0.0640 -1.0000 -1.0000 0400960 1597705487.80 151.3934 59.9982 32.0000 1.9615 1.9632 399.9088 400.3173 0.0641 -1.0000 -1.0000 0401450 1597705487.90 151.3934 59.9982 32.0000 1.9619 1.9635 399.7257 400.1332 0.0640 -1.0000 -1.0000 0401510 1597705488.00 151.3934 59.9982 32.0000 1.9633 1.9649 399.4824 399.8905 0.0641 -1.0000 -1.0000 0401580 1597705488.10 151.6212 59.9982 32.0000 1.9621 1.9637 399.7055 400.1142 0.0642 -1.0000 -1.0000 0401669 1597705488.20 151.6212 59.9982 32.0000 1.9606 1.9622 399.6957 400.1034 0.0640 -1.0000 -1.0000 0401739 1597705488.30 151.6212 59.9982 32.0000 1.9618 1.9635 399.7786 400.1870 0.0641 -1.0000 -1.0000 0401969 1597705488.40 151.6212 59.9982 32.0000 1.9636 1.9652 399.7246 400.1327 0.0640 -1.0000 -1.0000 0402039 1597705488.50 151.6212 59.9982 32.0000 1.9628 1.9644 399.5483 399.9566 0.0641 -1.0000 -1.0000 0402099 1597705488.60 151.6212 59.9982 32.0000 1.9638 1.9654 399.7371 400.1456 0.0642 -1.0000 -1.0000 0402169 1597705488.70 151.5504 59.9982 32.0000 1.9624 1.9641 399.9769 400.3857 0.0641 -1.0000 -1.0000 0402229 1597705488.80 151.5504 59.9982 32.0000 1.9619 1.9636 400.0389 400.4470 0.0641 -1.0000 -1.0000 0402309 1597705488.90 151.5504 59.9982 32.0000 1.9640 1.9657 399.8877 400.2972 0.0643 -1.0000 -1.0000 0402369 1597705489.00 151.5504 59.9982 32.0000 1.9631 1.9648 399.5425 399.9516 0.0642 -1.0000 -1.0000 0402429 1597705489.10 151.5504 59.9982 32.0000 1.9623 1.9640 399.7421 400.1501 0.0641 -1.0000 -1.0000 0402509 1597705489.20 151.6340 59.9982 32.0000 1.9608 1.9625 399.7719 400.1802 0.0641 -1.0000 -1.0000 0402569 1597705489.30 151.6340 59.9982 32.0000 1.9621 1.9637 399.9002 400.3089 0.0642 -1.0000 -1.0000 0402629 1597705489.40 151.6340 59.9982 32.0000 1.9626 1.9642 399.5541 399.9630 0.0641 -1.0000 -1.0000 0403059 1597705489.50 151.6340 59.9982 32.0000 1.9616 1.9633 399.5743 399.9819 0.0640 -1.0000 -1.0000 0403119 1597705489.60 151.6340 59.9982 32.0000 1.9610 1.9626 399.8949 400.3022 0.0640 -1.0000 -1.0000 0403189 1597705489.70 151.6340 59.9982 32.0000 1.9635 1.9651 399.8820 400.2901 0.0639 -1.0000 -1.0000 0403258 1597705489.80 151.4843 59.9998 32.0000 1.9626 1.9642 399.6068 400.0133 0.0638 -1.0000 -1.0000 0403318 1597705489.90 151.4843 59.9998 32.0000 1.9625 1.9641 399.4657 399.8746 0.0642 -1.0000 -1.0000 0403498 1597705490.00 151.4843 59.9998 32.0000 1.9620 1.9636 399.7146 400.1232 0.0641 -1.0000 -1.0000 0403578 1597705490.10 151.4843 59.9998 32.0000 1.9620 1.9636 399.9575 400.3666 0.0642 -1.0000 -1.0000 0403638 1597705490.20 151.4843 59.9998 32.0000 1.9633 1.9649 399.8381 400.2458 0.0639 -1.0000 -1.0000 0403698 1597705490.30 151.4843 59.9998 32.0000 1.9633 1.9649 399.4703 399.8775 0.0641 -1.0000 -1.0000 0403768 1597705490.40 151.4843 59.9998 32.0000 1.9627 1.9644 399.6869 400.0943 0.0639 -1.0000 -1.0000 0403838 1597705490.50 151.4066 59.9998 32.0000 1.9619 1.9636 399.9150 400.3220 0.0640 -1.0000 -1.0000 0403898 1597705490.60 151.4066 59.9998 32.0000 1.9616 1.9633 399.8335 400.2409 0.0638 -1.0000 -1.0000 0403968 1597705490.70 151.4066 59.9998 32.0000 1.9615 1.9631 399.5454 399.9527 0.0640 -1.0000 -1.0000 0404028 1597705490.80 151.4066 59.9998 32.0000 1.9618 1.9634 399.5029 399.9108 0.0641 -1.0000 -1.0000 0404108 1597705490.90 151.4066 59.9998 32.0000 1.9610 1.9626 399.8124 400.2200 0.0639 -1.0000 -1.0000 0404278 1597705491.00 151.5301 59.9998 32.0000 1.9601 1.9617 399.9971 400.4049 0.0640 -1.0000 -1.0000 0404348 1597705491.10 151.6038 59.9998 32.0000 1.9613 1.9630 399.9687 400.3772 0.0641 -1.0000 -1.0000 0404418 1597705491.20 151.6038 59.9998 32.0000 1.9622 1.9638 399.4417 399.8501 0.0641 -1.0000 -1.0000 0404478 1597705491.30 151.6038 59.9998 32.0000 1.9645 1.9661 399.5980 400.0058 0.0640 -1.0000 -1.0000 0404538 1597705491.40 151.6038 59.9998 32.0000 1.9632 1.9648 399.8343 400.2424 0.0641 -1.0000 -1.0000 0404788 1597705491.50 151.6038 59.9998 32.0000 1.9606 1.9622 399.9213 400.3308 0.0642 -1.0000 -1.0000 0404848 1597705491.60 151.5862 59.9998 32.0000 1.9626 1.9643 399.5258 399.9338 0.0641 -1.0000 -1.0000 0404918 1597705491.70 151.5862 59.9998 32.0000 1.9614 1.9631 399.6855 400.0950 0.0643 -1.0000 -1.0000 0404988 1597705491.80 151.5862 59.9998 32.0000 1.9611 1.9628 400.0354 400.4437 0.0641 -1.0000 -1.0000 0405048 1597705491.90 151.5862 59.9998 32.0000 1.9623 1.9639 399.8281 400.2371 0.0642 -1.0000 -1.0000 0405278 1597705492.00 151.5862 59.9998 32.0000 1.9609 1.9626 399.5476 399.9557 0.0640 -1.0000 -1.0000 0405347 1597705492.10 151.5809 59.9998 32.0000 1.9630 1.9647 399.3662 399.7736 0.0640 -1.0000 -1.0000 0405408 1597705492.20 151.5793 59.9998 32.0000 1.9627 1.9644 399.5871 399.9944 0.0640 -1.0000 -1.0000 0405468 1597705492.30 151.5793 59.9998 32.0000 1.9608 1.9624 399.9046 400.3136 0.0641 -1.0000 -1.0000 0405547 1597705492.40 151.5793 59.9998 32.0000 1.9619 1.9635 399.8982 400.3065 0.0641 -1.0000 -1.0000 0406337 1597705492.50 151.5793 59.9998 32.0000 1.9629 1.9645 399.6704 400.0796 0.0642 -1.0000 -1.0000 0406407 1597705492.60 151.5793 59.9998 32.0000 1.9628 1.9644 399.5860 399.9940 0.0641 -1.0000 -1.0000 0406477 1597705492.70 151.4239 59.9998 32.0000 1.9616 1.9632 400.0391 400.4483 0.0641 -1.0000 -1.0000 0406537 1597705492.80 151.4239 59.9998 32.0000 1.9625 1.9642 399.9214 400.3294 0.0640 -1.0000 -1.0000 0406617 1597705492.90 151.4239 59.9998 32.0000 1.9640 1.9656 399.5779 399.9855 0.0640 -1.0000 -1.0000 0406677 1597705493.00 151.4239 59.9998 32.0000 1.9614 1.9630 399.6465 400.0545 0.0640 -1.0000 -1.0000 0406737 1597705493.10 151.4239 59.9998 32.0000 1.9604 1.9620 400.0247 400.4315 0.0639 -1.0000 -1.0000 0406817 1597705493.20 151.6092 59.9998 32.0000 1.9606 1.9623 400.0312 400.4403 0.0641 -1.0000 -1.0000 0406877 1597705493.30 151.6992 59.9998 32.0000 1.9629 1.9646 399.8594 400.2673 0.0640 -1.0000 -1.0000 0406937 1597705493.40 151.6992 59.9998 32.0000 1.9633 1.9649 399.4041 399.8116 0.0639 -1.0000 -1.0000 0407007 1597705493.50 151.6992 59.9998 32.0000 1.9622 1.9639 399.7502 400.1579 0.0641 -1.0000 -1.0000 0407077 1597705493.60 151.6992 59.9998 32.0000 1.9621 1.9637 399.9953 400.4043 0.0641 -1.0000 -1.0000 0407137 1597705493.70 151.6992 59.9998 32.0000 1.9607 1.9623 399.9761 400.3847 0.0641 -1.0000 -1.0000 0407207 1597705493.80 151.4757 59.9998 32.0000 1.9630 1.9646 399.4976 399.9055 0.0639 -1.0000 -1.0000 0407267 1597705493.90 151.4757 59.9998 32.0000 1.9608 1.9624 399.6281 400.0366 0.0642 -1.0000 -1.0000 0407346 1597705494.00 151.4757 59.9998 32.0000 1.9609 1.9626 399.8228 400.2313 0.0641 -1.0000 -1.0000 0407467 1597705494.10 151.4757 59.9998 32.0000 1.9614 1.9631 399.7880 400.1969 0.0641 -1.0000 -1.0000 0407526 1597705494.20 151.4757 59.9998 32.0000 1.9638 1.9654 399.5623 399.9704 0.0641 -1.0000 -1.0000 0407586 1597705494.30 151.5041 59.9998 32.0000 1.9631 1.9648 399.5421 399.9501 0.0641 -1.0000 -1.0000 0407656 1597705494.40 151.5136 59.9998 32.0000 1.9624 1.9640 399.8928 400.3012 0.0641 -1.0000 -1.0000 0407726 1597705494.50 151.5136 59.9998 32.0000 1.9623 1.9640 399.7557 400.1651 0.0643 -1.0000 -1.0000 0408456 1597705494.60 151.5136 59.9998 32.0000 1.9625 1.9641 399.5357 399.9439 0.0641 -1.0000 -1.0000 0408526 1597705494.70 151.5136 59.9998 32.0000 1.9633 1.9649 399.4183 399.8262 0.0641 -1.0000 -1.0000 0408596 1597705494.80 151.5200 59.9999 32.0000 1.9620 1.9636 399.5738 399.9822 0.0641 -1.0000 -1.0000 0408666 1597705494.90 151.6288 60.0005 32.0000 1.9619 1.9635 399.9713 400.3793 0.0641 -1.0000 -1.0000 0408736 1597705495.00 151.6288 60.0005 32.0000 1.9613 1.9629 399.6689 400.0771 0.0640 -1.0000 -1.0000 0408796 1597705495.10 151.6288 60.0005 32.0000 1.9635 1.9651 399.5900 399.9974 0.0641 -1.0000 -1.0000 0408876 1597705495.20 151.6288 60.0005 32.0000 1.9617 1.9634 399.6180 400.0266 0.0641 -1.0000 -1.0000 0408936 1597705495.30 151.6288 60.0005 32.0000 1.9599 1.9616 399.9581 400.3666 0.0641 -1.0000 -1.0000 0408996 1597705495.40 151.6288 60.0005 32.0000 1.9600 1.9617 399.9267 400.3351 0.0641 -1.0000 -1.0000 0409066 1597705495.50 151.4484 60.0005 32.0000 1.9620 1.9636 399.8318 400.2395 0.0639 -1.0000 -1.0000 0409255 1597705495.60 151.4484 60.0005 32.0000 1.9644 1.9660 399.5391 399.9468 0.0641 -1.0000 -1.0000 0409315 1597705495.70 151.4484 60.0005 32.0000 1.9629 1.9646 399.5684 399.9771 0.0641 -1.0000 -1.0000 0409386 1597705495.80 151.4484 60.0005 32.0000 1.9626 1.9642 399.8312 400.2391 0.0640 -1.0000 -1.0000 0409445 1597705495.90 151.4484 60.0005 32.0000 1.9603 1.9620 399.9751 400.3828 0.0640 -1.0000 -1.0000 0409515 1597705496.00 151.4779 60.0005 32.0000 1.9622 1.9639 399.5215 399.9306 0.0642 -1.0000 -1.0000 0409585 1597705496.10 151.4977 60.0005 32.0000 1.9629 1.9645 399.4224 399.8303 0.0641 -1.0000 -1.0000 0409645 1597705496.20 151.4977 60.0005 32.0000 1.9631 1.9648 399.5237 399.9310 0.0640 -1.0000 -1.0000 0409705 1597705496.30 151.4977 60.0005 32.0000 1.9585 1.9602 399.8011 400.2097 0.0641 -1.0000 -1.0000 0409785 1597705496.40 151.4977 60.0005 32.0000 1.9610 1.9626 399.9504 400.3581 0.0639 -1.0000 -1.0000 0409845 1597705496.50 151.4977 60.0005 32.0000 1.9625 1.9642 399.4075 399.8148 0.0640 -1.0000 -1.0000 0409905 1597705496.60 151.3912 60.0005 32.0000 1.9642 1.9658 399.4900 399.8969 0.0639 -1.0000 -1.0000 0409975 1597705496.70 151.3912 60.0005 32.0000 1.9621 1.9638 399.9282 400.3352 0.0639 -1.0000 -1.0000 0410045 1597705496.80 151.3912 60.0005 32.0000 1.9614 1.9631 399.9891 400.3970 0.0640 -1.0000 -1.0000 0410115 1597705496.90 151.3912 60.0005 32.0000 1.9619 1.9635 399.6124 400.0211 0.0643 -1.0000 -1.0000 0410175 1597705497.00 151.3912 60.0005 32.0000 1.9626 1.9642 399.4705 399.8798 0.0642 -1.0000 -1.0000 0410235 1597705497.10 151.5059 60.0005 32.0000 1.9601 1.9618 399.9039 400.3115 0.0640 -1.0000 -1.0000 0410315 1597705497.20 151.5244 60.0005 32.0000 1.9625 1.9642 399.9002 400.3086 0.0641 -1.0000 -1.0000 0410375 1597705497.30 151.5244 60.0005 32.0000 1.9627 1.9644 399.6692 400.0773 0.0641 -1.0000 -1.0000 0410435 1597705497.40 151.5244 60.0005 32.0000 1.9611 1.9628 399.6025 400.0110 0.0641 -1.0000 -1.0000 0410505 1597705497.50 151.5244 60.0005 32.0000 1.9613 1.9629 399.8875 400.2971 0.0643 -1.0000 -1.0000 0410575 1597705497.60 151.5244 60.0005 32.0000 1.9593 1.9609 399.9391 400.3478 0.0641 -1.0000 -1.0000 0411005 1597705497.70 151.3512 60.0005 32.0000 1.9603 1.9619 399.9129 400.3215 0.0641 -1.0000 -1.0000 0411085 1597705497.80 151.3512 60.0005 32.0000 1.9633 1.9649 399.6695 400.0774 0.0641 -1.0000 -1.0000 0411144 1597705497.90 151.3512 60.0005 32.0000 1.9628 1.9645 399.4036 399.8126 0.0642 -1.0000 -1.0000 0411205 1597705498.00 151.3512 60.0005 32.0000 1.9622 1.9639 399.5104 399.9180 0.0640 -1.0000 -1.0000 0411275 1597705498.10 151.3512 60.0005 32.0000 1.9618 1.9635 399.5912 399.9993 0.0641 -1.0000 -1.0000 0411554 1597705498.20 151.4224 60.0005 32.0000 1.9626 1.9643 399.7673 400.1761 0.0641 -1.0000 -1.0000 0411614 1597705498.30 151.8317 60.0005 32.0000 1.9646 1.9662 399.7625 400.1699 0.0639 -1.0000 -1.0000 0411694 1597705498.40 151.8317 60.0005 32.0000 1.9657 1.9673 399.6344 400.0427 0.0641 -1.0000 -1.0000 0411754 1597705498.50 151.8317 60.0005 32.0000 1.9638 1.9654 399.7612 400.1694 0.0640 -1.0000 -1.0000 0411814 1597705498.60 151.8317 60.0005 32.0000 1.9614 1.9630 399.8934 400.3010 0.0640 -1.0000 -1.0000 0412254 1597705498.70 151.8317 60.0005 32.0000 1.9624 1.9641 399.9071 400.3158 0.0641 -1.0000 -1.0000 0412324 1597705498.80 151.1871 60.0005 32.0000 1.9615 1.9632 399.7706 400.1800 0.0642 -1.0000 -1.0000 0412394 1597705498.90 151.1871 60.0005 32.0000 1.9627 1.9644 399.4685 399.8755 0.0640 -1.0000 -1.0000 0412454 1597705499.00 151.1871 60.0005 32.0000 1.9621 1.9637 399.5906 399.9991 0.0642 -1.0000 -1.0000 0412514 1597705499.10 151.1871 60.0005 32.0000 1.9597 1.9613 399.8668 400.2750 0.0640 -1.0000 -1.0000 0413294 1597705499.20 151.1871 60.0005 32.0000 1.9604 1.9621 399.8935 400.3022 0.0641 -1.0000 -1.0000 0413363 1597705499.30 151.1871 60.0005 32.0000 1.9645 1.9662 399.4613 399.8691 0.0640 -1.0000 -1.0000 0413423 1597705499.40 151.6477 60.0005 32.0000 1.9635 1.9651 399.7891 400.1969 0.0640 -1.0000 -1.0000 0413493 1597705499.50 151.6477 60.0005 32.0000 1.9608 1.9624 399.8888 400.2982 0.0642 -1.0000 -1.0000 0413553 1597705499.60 151.6477 60.0005 32.0000 1.9625 1.9641 399.7674 400.1761 0.0642 -1.0000 -1.0000 0413623 1597705499.70 151.6477 60.0005 32.0000 1.9633 1.9650 399.4464 399.8544 0.0641 -1.0000 -1.0000 0413693 1597705499.80 151.6477 60.0005 32.0000 1.9618 1.9635 399.5472 399.9562 0.0642 -1.0000 -1.0000 0413753 1597705499.90 151.3300 59.9996 32.0000 1.9614 1.9630 399.8488 400.2580 0.0642 -1.0000 -1.0000 0413813 1597705500.00 151.3300 59.9996 32.0000 1.9615 1.9631 399.7395 400.1475 0.0640 -1.0000 -1.0000 0413893 1597705500.10 151.3300 59.9996 32.0000 1.9631 1.9648 399.6729 400.0815 0.0642 -1.0000 -1.0000 0413953 1597705500.20 151.3300 59.9996 32.0000 1.9639 1.9656 399.4872 399.8967 0.0643 -1.0000 -1.0000 0414013 1597705500.30 151.3300 59.9996 32.0000 1.9640 1.9656 399.5457 399.9542 0.0642 -1.0000 -1.0000 0414093 1597705500.40 151.3300 59.9996 32.0000 1.9617 1.9634 399.8327 400.2414 0.0641 -1.0000 -1.0000 0414153 1597705500.50 151.3300 59.9996 32.0000 1.9613 1.9629 399.9122 400.3203 0.0640 -1.0000 -1.0000 0414213 1597705500.60 151.3300 59.9996 32.0000 1.9609 1.9625 399.8790 400.2873 0.0641 -1.0000 -1.0000 0414453 1597705500.70 151.5155 59.9996 32.0000 1.9634 1.9650 399.4919 399.8984 0.0637 -1.0000 -1.0000 0414523 1597705500.80 151.5155 59.9996 32.0000 1.9624 1.9641 399.5662 399.9749 0.0641 -1.0000 -1.0000 0414593 1597705500.90 151.5155 59.9996 32.0000 1.9621 1.9637 399.8152 400.2233 0.0641 -1.0000 -1.0000 0414653 1597705501.00 151.5155 59.9996 32.0000 1.9598 1.9615 399.8352 400.2441 0.0641 -1.0000 -1.0000 0414743 1597705501.10 151.5155 59.9996 32.0000 1.9612 1.9629 399.6943 400.1023 0.0641 -1.0000 -1.0000 0414823 1597705501.20 151.5155 59.9996 32.0000 1.9613 1.9629 399.5141 399.9216 0.0639 -1.0000 -1.0000 0414883 1597705501.30 151.5155 59.9996 32.0000 1.9620 1.9637 399.4694 399.8770 0.0640 -1.0000 -1.0000 0414942 1597705501.40 151.5155 59.9996 32.0000 1.9622 1.9639 399.7232 400.1315 0.0641 -1.0000 -1.0000 0415012 1597705501.50 151.5155 59.9996 32.0000 1.9613 1.9629 399.7771 400.1855 0.0641 -1.0000 -1.0000 0415083 1597705501.60 151.5155 59.9996 32.0000 1.9626 1.9642 399.7395 400.1476 0.0641 -1.0000 -1.0000 0415142 1597705501.70 151.5155 59.9996 32.0000 1.9628 1.9645 399.4765 399.8853 0.0642 -1.0000 -1.0000 0415502 1597705501.80 151.5155 59.9996 32.0000 1.9626 1.9642 399.6225 400.0303 0.0640 -1.0000 -1.0000 0415562 1597705501.90 151.5155 59.9996 32.0000 1.9615 1.9632 399.8103 400.2181 0.0640 -1.0000 -1.0000 0415622 1597705502.00 151.4029 59.9996 32.0000 1.9608 1.9625 399.8973 400.3054 0.0640 -1.0000 -1.0000 0415702 1597705502.10 151.4029 59.9996 32.0000 1.9633 1.9649 399.8606 400.2674 0.0638 -1.0000 -1.0000 0415762 1597705502.20 151.4029 59.9996 32.0000 1.9616 1.9632 399.4903 399.8972 0.0640 -1.0000 -1.0000 0416032 1597705502.30 151.4029 59.9996 32.0000 1.9614 1.9630 399.4853 399.8932 0.0641 -1.0000 -1.0000 0416102 1597705502.40 151.4029 59.9996 32.0000 1.9619 1.9635 399.5687 399.9779 0.0642 -1.0000 -1.0000 0416172 1597705502.50 151.4029 59.9996 32.0000 1.9621 1.9637 399.6943 400.1034 0.0642 -1.0000 -1.0000 0416242 1597705502.60 151.4141 59.9996 32.0000 1.9637 1.9653 399.4882 399.8974 0.0643 -1.0000 -1.0000 0416322 1597705502.70 151.4145 59.9996 32.0000 1.9631 1.9648 399.4510 399.8578 0.0640 -1.0000 -1.0000 0416492 1597705502.80 151.4145 59.9996 32.0000 1.9619 1.9636 399.8662 400.2742 0.0640 -1.0000 -1.0000 0416572 1597705502.90 151.4145 59.9996 32.0000 1.9613 1.9629 399.8526 400.2618 0.0643 -1.0000 -1.0000 0416632 1597705503.00 151.4145 59.9996 32.0000 1.9614 1.9631 399.7813 400.1906 0.0642 -1.0000 -1.0000 0416692 1597705503.10 151.4145 59.9996 32.0000 1.9630 1.9646 399.4784 399.8869 0.0641 -1.0000 -1.0000 0416762 1597705503.20 151.4307 59.9996 32.0000 1.9637 1.9653 399.3981 399.8064 0.0640 -1.0000 -1.0000 0417011 1597705503.30 151.4307 59.9996 32.0000 1.9618 1.9635 400.0051 400.4134 0.0642 -1.0000 -1.0000 0417081 1597705503.40 151.4307 59.9996 32.0000 1.9608 1.9625 399.9292 400.3378 0.0641 -1.0000 -1.0000 0417151 1597705503.50 151.4307 59.9996 32.0000 1.9611 1.9628 399.6319 400.0407 0.0641 -1.0000 -1.0000 0417221 1597705503.60 151.4307 59.9996 32.0000 1.9624 1.9640 399.6676 400.0759 0.0641 -1.0000 -1.0000 0417281 1597705503.70 151.2885 59.9996 32.0000 1.9625 1.9641 400.0081 400.4171 0.0641 -1.0000 -1.0000 0417351 1597705503.80 151.2885 59.9996 32.0000 1.9615 1.9632 399.9055 400.3151 0.0642 -1.0000 -1.0000 0417411 1597705503.90 151.2885 59.9996 32.0000 1.9609 1.9625 399.6505 400.0593 0.0642 -1.0000 -1.0000 0417491 1597705504.00 151.2885 59.9996 32.0000 1.9624 1.9641 399.3327 399.7404 0.0640 -1.0000 -1.0000 0417561 1597705504.10 151.2885 59.9996 32.0000 1.9623 1.9640 399.5297 399.9371 0.0640 -1.0000 -1.0000 0417631 1597705504.20 151.4105 59.9996 32.0000 1.9633 1.9649 399.9021 400.3103 0.0641 -1.0000 -1.0000 0417751 1597705504.30 151.7361 59.9996 32.0000 1.9627 1.9643 399.9672 400.3769 0.0641 -1.0000 -1.0000 0417831 1597705504.40 151.7361 59.9996 32.0000 1.9638 1.9655 399.6498 400.0562 0.0638 -1.0000 -1.0000 0417891 1597705504.50 151.7361 59.9996 32.0000 1.9641 1.9657 399.5008 399.9079 0.0639 -1.0000 -1.0000 0417951 1597705504.60 151.7361 59.9996 32.0000 1.9619 1.9636 399.5017 399.9093 0.0640 -1.0000 -1.0000 0418021 1597705504.70 151.7361 59.9996 32.0000 1.9620 1.9636 399.8043 400.2123 0.0640 -1.0000 -1.0000 0418301 1597705504.80 151.3626 60.0002 32.0000 1.9611 1.9627 399.7358 400.1437 0.0641 -1.0000 -1.0000 0418371 1597705504.90 151.3626 60.0002 32.0000 1.9630 1.9647 399.4153 399.8229 0.0641 -1.0000 -1.0000 0418431 1597705505.00 151.3626 60.0002 32.0000 1.9609 1.9626 399.4623 399.8718 0.0644 -1.0000 -1.0000 0418541 1597705505.10 151.3626 60.0002 32.0000 1.9616 1.9633 399.8064 400.2148 0.0641 -1.0000 -1.0000 0418621 1597705505.20 151.3626 60.0002 32.0000 1.9615 1.9631 399.9085 400.3168 0.0640 -1.0000 -1.0000 0418681 1597705505.30 151.3626 60.0002 32.0000 1.9614 1.9631 399.9041 400.3124 0.0641 -1.0000 -1.0000 0418741 1597705505.40 151.8073 60.0002 32.0000 1.9622 1.9638 399.6246 400.0326 0.0641 -1.0000 -1.0000 0418811 1597705505.50 151.8073 60.0002 32.0000 1.9644 1.9661 399.4288 399.8374 0.0641 -1.0000 -1.0000 0418881 1597705505.60 151.8073 60.0002 32.0000 1.9620 1.9637 399.5510 399.9598 0.0642 -1.0000 -1.0000 0418941 1597705505.70 151.8073 60.0002 32.0000 1.9633 1.9649 399.9753 400.3842 0.0641 -1.0000 -1.0000 0419031 1597705505.80 151.8073 60.0002 32.0000 1.9624 1.9641 399.7876 400.1959 0.0640 -1.0000 -1.0000 0419251 1597705505.90 151.6223 60.0002 32.0000 1.9635 1.9652 399.5306 399.9393 0.0642 -1.0000 -1.0000 0419311 1597705506.00 151.2524 60.0002 32.0000 1.9599 1.9615 399.7979 400.2058 0.0640 -1.0000 -1.0000 0419381 1597705506.10 151.2524 60.0002 32.0000 1.9619 1.9636 399.8900 400.2978 0.0640 -1.0000 -1.0000 0419441 1597705506.20 151.2524 60.0002 32.0000 1.9607 1.9624 399.3911 399.7978 0.0640 -1.0000 -1.0000 0419511 1597705506.30 151.2524 60.0002 32.0000 1.9613 1.9630 399.3823 399.7913 0.0642 -1.0000 -1.0000 0419741 1597705506.40 151.2524 60.0002 32.0000 1.9632 1.9648 399.5531 399.9621 0.0642 -1.0000 -1.0000 0419811 1597705506.50 151.5822 60.0002 32.0000 1.9612 1.9629 399.6441 400.0523 0.0641 -1.0000 -1.0000 0419871 1597705506.60 151.5822 60.0002 32.0000 1.9620 1.9636 399.8689 400.2775 0.0641 -1.0000 -1.0000 0419940 1597705506.70 151.5822 60.0002 32.0000 1.9625 1.9641 399.8140 400.2230 0.0642 -1.0000 -1.0000 0420001 1597705506.80 151.5822 60.0002 32.0000 1.9632 1.9648 399.5574 399.9661 0.0641 -1.0000 -1.0000 0420271 1597705506.90 151.5822 60.0002 32.0000 1.9628 1.9644 399.7895 400.1977 0.0640 -1.0000 -1.0000 0420330 1597705507.00 151.3759 60.0002 32.0000 1.9624 1.9641 400.0073 400.4169 0.0642 -1.0000 -1.0000 0420390 1597705507.10 151.3759 60.0002 32.0000 1.9625 1.9642 399.7315 400.1401 0.0641 -1.0000 -1.0000 0420470 1597705507.20 151.3759 60.0002 32.0000 1.9628 1.9644 399.3524 399.7591 0.0638 -1.0000 -1.0000 0420530 1597705507.30 151.3759 60.0002 32.0000 1.9618 1.9635 399.8208 400.2276 0.0639 -1.0000 -1.0000 0420760 1597705507.40 151.3759 60.0002 32.0000 1.9619 1.9635 399.9937 400.4021 0.0641 -1.0000 -1.0000 0420830 1597705507.50 151.3759 60.0002 32.0000 1.9597 1.9614 399.8759 400.2841 0.0641 -1.0000 -1.0000 0420900 1597705507.60 151.5557 60.0002 32.0000 1.9603 1.9620 399.7823 400.1914 0.0642 -1.0000 -1.0000 0420960 1597705507.70 151.5557 60.0002 32.0000 1.9634 1.9651 399.4902 399.8984 0.0640 -1.0000 -1.0000 0421030 1597705507.80 151.5557 60.0002 32.0000 1.9629 1.9646 399.3976 399.8045 0.0639 -1.0000 -1.0000 0421270 1597705507.90 151.5557 60.0002 32.0000 1.9626 1.9642 399.5933 400.0008 0.0640 -1.0000 -1.0000 0421330 1597705508.00 151.5557 60.0002 32.0000 1.9625 1.9641 399.5729 399.9804 0.0640 -1.0000 -1.0000 0421400 1597705508.10 151.5346 60.0002 32.0000 1.9615 1.9631 399.5673 399.9735 0.0638 -1.0000 -1.0000 0421460 1597705508.20 151.3099 60.0002 32.0000 1.9614 1.9631 399.4084 399.8165 0.0642 -1.0000 -1.0000 0421530 1597705508.30 151.3099 60.0002 32.0000 1.9611 1.9628 399.7039 400.1129 0.0642 -1.0000 -1.0000 0421770 1597705508.40 151.3099 60.0002 32.0000 1.9606 1.9622 399.8451 400.2543 0.0642 -1.0000 -1.0000 0421830 1597705508.50 151.3099 60.0002 32.0000 1.9598 1.9614 399.8767 400.2857 0.0641 -1.0000 -1.0000 0421900 1597705508.60 151.3099 60.0002 32.0000 1.9617 1.9634 399.5923 400.0013 0.0642 -1.0000 -1.0000 0421969 1597705508.70 151.4218 60.0002 32.0000 1.9636 1.9652 399.4834 399.8912 0.0640 -1.0000 -1.0000 0422029 1597705508.80 151.4346 60.0002 32.0000 1.9632 1.9648 399.7229 400.1314 0.0642 -1.0000 -1.0000 0422529 1597705508.90 151.4346 60.0002 32.0000 1.9614 1.9631 399.8839 400.2922 0.0640 -1.0000 -1.0000 0422589 1597705509.00 151.4346 60.0002 32.0000 1.9606 1.9623 399.8427 400.2517 0.0643 -1.0000 -1.0000 0422659 1597705509.10 151.4346 60.0002 32.0000 1.9613 1.9630 399.5755 399.9843 0.0642 -1.0000 -1.0000 0422729 1597705509.20 151.4346 60.0002 32.0000 1.9620 1.9637 399.5100 399.9197 0.0642 -1.0000 -1.0000 0422789 1597705509.30 151.4036 60.0002 32.0000 1.9625 1.9641 399.7893 400.1967 0.0639 -1.0000 -1.0000 0422859 1597705509.40 151.3229 60.0002 32.0000 1.9627 1.9643 399.9364 400.3441 0.0640 -1.0000 -1.0000 0422929 1597705509.50 151.3229 60.0002 32.0000 1.9624 1.9640 399.6849 400.0932 0.0641 -1.0000 -1.0000 0422999 1597705509.60 151.3229 60.0002 32.0000 1.9633 1.9649 399.4922 399.9007 0.0641 -1.0000 -1.0000 0423059 1597705509.70 151.3229 60.0002 32.0000 1.9613 1.9630 399.7665 400.1753 0.0642 -1.0000 -1.0000 0423129 1597705509.80 151.3229 60.0002 32.0000 1.9609 1.9625 399.7735 400.1816 0.0639 -1.0000 -1.0000 0423189 1597705509.90 151.3992 59.9999 32.0000 1.9618 1.9634 399.7079 400.1156 0.0641 -1.0000 -1.0000 0423259 1597705510.00 151.3992 59.9999 32.0000 1.9634 1.9650 399.6837 400.0908 0.0639 -1.0000 -1.0000 0423329 1597705510.10 151.3992 59.9999 32.0000 1.9629 1.9646 399.4397 399.8477 0.0641 -1.0000 -1.0000 0423389 1597705510.20 151.3992 59.9999 32.0000 1.9618 1.9634 399.8558 400.2650 0.0642 -1.0000 -1.0000 0423459 1597705510.30 151.3992 59.9999 32.0000 1.9625 1.9641 399.9985 400.4066 0.0640 -1.0000 -1.0000 0423539 1597705510.40 151.5345 59.9999 32.0000 1.9626 1.9642 399.8909 400.2998 0.0642 -1.0000 -1.0000 0423599 1597705510.50 151.5852 59.9999 32.0000 1.9629 1.9646 399.5593 399.9692 0.0643 -1.0000 -1.0000 0423659 1597705510.60 151.5852 59.9999 32.0000 1.9624 1.9641 399.5246 399.9324 0.0640 -1.0000 -1.0000 0423729 1597705510.70 151.5852 59.9999 32.0000 1.9614 1.9630 399.8629 400.2705 0.0639 -1.0000 -1.0000 0423799 1597705510.80 151.5852 59.9999 32.0000 1.9602 1.9618 399.8931 400.3006 0.0640 -1.0000 -1.0000 0423869 1597705510.90 151.5852 59.9999 32.0000 1.9622 1.9639 399.6718 400.0799 0.0640 -1.0000 -1.0000 0424578 1597705511.00 151.4915 59.9999 32.0000 1.9623 1.9639 399.3685 399.7771 0.0643 -1.0000 -1.0000 0424638 1597705511.10 151.4915 59.9999 32.0000 1.9633 1.9650 399.7242 400.1321 0.0639 -1.0000 -1.0000 0424748 1597705511.20 151.4915 59.9999 32.0000 1.9598 1.9614 399.9362 400.3432 0.0640 -1.0000 -1.0000 0424808 1597705511.30 151.4915 59.9999 32.0000 1.9625 1.9641 399.8947 400.3036 0.0642 -1.0000 -1.0000 0424878 1597705511.40 151.4915 59.9999 32.0000 1.9618 1.9635 399.9840 400.3934 0.0642 -1.0000 -1.0000 0424948 1597705511.50 151.4915 59.9999 32.0000 1.9610 1.9627 399.9492 400.3589 0.0642 -1.0000 -1.0000 0425008 1597705511.60 151.5486 59.9999 32.0000 1.9621 1.9637 399.6897 400.0978 0.0641 -1.0000 -1.0000 0425068 1597705511.70 151.5581 59.9999 32.0000 1.9629 1.9645 399.3620 399.7712 0.0643 -1.0000 -1.0000 0425148 1597705511.80 151.5581 59.9999 32.0000 1.9598 1.9614 399.5422 399.9501 0.0641 -1.0000 -1.0000 0425208 1597705511.90 151.5581 59.9999 32.0000 1.9611 1.9627 399.7940 400.2023 0.0640 -1.0000 -1.0000 0425518 1597705512.00 151.5581 59.9999 32.0000 1.9614 1.9630 399.9185 400.3273 0.0641 -1.0000 -1.0000 0425588 1597705512.10 151.5581 59.9999 32.0000 1.9625 1.9642 399.9131 400.3225 0.0643 -1.0000 -1.0000 0425657 1597705512.20 151.3117 59.9999 32.0000 1.9622 1.9639 399.5249 399.9333 0.0641 -1.0000 -1.0000 0425718 1597705512.30 151.3117 59.9999 32.0000 1.9631 1.9648 399.4560 399.8640 0.0641 -1.0000 -1.0000 0425808 1597705512.40 151.3117 59.9999 32.0000 1.9610 1.9627 399.7453 400.1536 0.0640 -1.0000 -1.0000 0426027 1597705512.50 151.3117 59.9999 32.0000 1.9602 1.9618 400.0458 400.4554 0.0643 -1.0000 -1.0000 0426097 1597705512.60 151.3117 59.9999 32.0000 1.9623 1.9640 399.7920 400.2010 0.0642 -1.0000 -1.0000 0426167 1597705512.70 151.5766 59.9999 32.0000 1.9635 1.9652 399.7023 400.1106 0.0640 -1.0000 -1.0000 0426237 1597705512.80 151.5766 59.9999 32.0000 1.9626 1.9643 399.6014 400.0099 0.0641 -1.0000 -1.0000 0426317 1597705512.90 151.5766 59.9999 32.0000 1.9617 1.9634 399.7776 400.1849 0.0639 -1.0000 -1.0000 0426747 1597705513.00 151.5766 59.9999 32.0000 1.9616 1.9633 399.9898 400.3990 0.0642 -1.0000 -1.0000 0426807 1597705513.10 151.5766 59.9999 32.0000 1.9617 1.9634 399.9259 400.3340 0.0640 -1.0000 -1.0000 0426877 1597705513.20 151.5678 59.9999 32.0000 1.9623 1.9639 399.4498 399.8578 0.0641 -1.0000 -1.0000 0426947 1597705513.30 151.5403 59.9999 32.0000 1.9615 1.9631 399.3133 399.7199 0.0639 -1.0000 -1.0000 0427007 1597705513.40 151.5403 59.9999 32.0000 1.9626 1.9642 399.7390 400.1467 0.0640 -1.0000 -1.0000 0427247 1597705513.50 151.5403 59.9999 32.0000 1.9618 1.9635 399.8679 400.2763 0.0641 -1.0000 -1.0000 0427307 1597705513.60 151.5403 59.9999 32.0000 1.9629 1.9645 399.4811 399.8897 0.0642 -1.0000 -1.0000 0427367 1597705513.70 151.5403 59.9999 32.0000 1.9633 1.9650 399.6412 400.0501 0.0642 -1.0000 -1.0000 0427447 1597705513.80 151.5403 59.9999 32.0000 1.9609 1.9625 399.8213 400.2309 0.0643 -1.0000 -1.0000 0427507 1597705513.90 151.5225 59.9999 32.0000 1.9619 1.9636 399.8058 400.2141 0.0641 -1.0000 -1.0000 0427577 1597705514.00 151.5225 59.9999 32.0000 1.9632 1.9648 399.5271 399.9358 0.0642 -1.0000 -1.0000 0427717 1597705514.10 151.5225 59.9999 32.0000 1.9630 1.9647 399.3139 399.7220 0.0641 -1.0000 -1.0000 0427786 1597705514.20 151.5225 59.9999 32.0000 1.9620 1.9637 399.7973 400.2058 0.0641 -1.0000 -1.0000 0427846 1597705514.30 151.5225 59.9999 32.0000 1.9602 1.9618 399.8948 400.3037 0.0642 -1.0000 -1.0000 0427916 1597705514.40 151.4733 59.9999 32.0000 1.9640 1.9657 399.6610 400.0699 0.0641 -1.0000 -1.0000 0427976 1597705514.50 151.3483 59.9999 32.0000 1.9647 1.9663 399.4158 399.8230 0.0640 -1.0000 -1.0000 0428036 1597705514.60 151.3483 59.9999 32.0000 1.9620 1.9637 399.7856 400.1931 0.0639 -1.0000 -1.0000 0428116 1597705514.70 151.3483 59.9999 32.0000 1.9609 1.9625 399.8849 400.2929 0.0641 -1.0000 -1.0000 0428176 1597705514.80 151.3483 59.9999 32.0000 1.9620 1.9636 399.6757 400.0830 0.0640 -1.0000 -1.0000 0428246 1597705514.90 151.3483 59.9999 32.0000 1.9638 1.9655 399.4975 399.9051 0.0640 -1.0000 -1.0000 0428316 1597705515.00 151.4969 59.9983 32.0000 1.9637 1.9654 399.7615 400.1707 0.0641 -1.0000 -1.0000 0428836 1597705515.10 151.4969 59.9983 32.0000 1.9617 1.9634 399.9393 400.3472 0.0640 -1.0000 -1.0000 0428906 1597705515.20 151.4969 59.9983 32.0000 1.9617 1.9634 400.0094 400.4169 0.0640 -1.0000 -1.0000 0428966 1597705515.30 151.4969 59.9983 32.0000 1.9614 1.9631 399.7955 400.2050 0.0642 -1.0000 -1.0000 0429036 1597705515.40 151.4969 59.9983 32.0000 1.9618 1.9634 399.4456 399.8538 0.0641 -1.0000 -1.0000 0429106 1597705515.50 151.4123 59.9983 32.0000 1.9613 1.9630 399.3446 399.7520 0.0640 -1.0000 -1.0000 0429166 1597705515.60 151.3719 59.9983 32.0000 1.9623 1.9640 399.6135 400.0218 0.0642 -1.0000 -1.0000 0429226 1597705515.70 151.3719 59.9983 32.0000 1.9612 1.9628 399.7498 400.1584 0.0641 -1.0000 -1.0000 0429306 1597705515.80 151.3719 59.9983 32.0000 1.9639 1.9655 399.6825 400.0908 0.0641 -1.0000 -1.0000 0429366 1597705515.90 151.3719 59.9983 32.0000 1.9646 1.9662 399.5235 399.9325 0.0643 -1.0000 -1.0000 0429426 1597705516.00 151.3719 59.9983 32.0000 1.9614 1.9631 399.6018 400.0102 0.0641 -1.0000 -1.0000 0430035 1597705516.10 151.3719 59.9983 32.0000 1.9612 1.9629 399.8432 400.2520 0.0641 -1.0000 -1.0000 0430125 1597705516.20 151.5880 59.9983 32.0000 1.9603 1.9619 399.9238 400.3324 0.0642 -1.0000 -1.0000 0430195 1597705516.30 151.5880 59.9983 32.0000 1.9620 1.9637 399.7959 400.2042 0.0640 -1.0000 -1.0000 0430265 1597705516.40 151.5880 59.9983 32.0000 1.9645 1.9662 399.6511 400.0595 0.0642 -1.0000 -1.0000 0430325 1597705516.50 151.5880 59.9983 32.0000 1.9615 1.9632 399.6168 400.0258 0.0642 -1.0000 -1.0000 0430385 1597705516.60 151.5880 59.9983 32.0000 1.9619 1.9636 400.1128 400.5228 0.0643 -1.0000 -1.0000 0430465 1597705516.70 151.4730 59.9983 32.0000 1.9610 1.9626 400.0160 400.4249 0.0641 -1.0000 -1.0000 0430525 1597705516.80 151.2940 59.9983 32.0000 1.9605 1.9621 399.5008 399.9084 0.0640 -1.0000 -1.0000 0430595 1597705516.90 151.2940 59.9983 32.0000 1.9621 1.9637 399.6436 400.0523 0.0642 -1.0000 -1.0000 0430655 1597705517.00 151.2940 59.9983 32.0000 1.9607 1.9624 399.7287 400.1371 0.0641 -1.0000 -1.0000 0430725 1597705517.10 151.2940 59.9983 32.0000 1.9598 1.9615 399.8518 400.2599 0.0640 -1.0000 -1.0000 0430795 1597705517.20 151.2940 59.9983 32.0000 1.9602 1.9619 399.8791 400.2875 0.0641 -1.0000 -1.0000 0430855 1597705517.30 151.2940 59.9983 32.0000 1.9615 1.9631 399.5369 399.9455 0.0642 -1.0000 -1.0000 0430925 1597705517.40 151.2795 59.9983 32.0000 1.9634 1.9651 399.4071 399.8162 0.0641 -1.0000 -1.0000 0430995 1597705517.50 151.2795 59.9983 32.0000 1.9624 1.9640 399.7421 400.1500 0.0640 -1.0000 -1.0000 0431225 1597705517.60 151.2795 59.9983 32.0000 1.9622 1.9639 399.7915 400.2005 0.0642 -1.0000 -1.0000 0431285 1597705517.70 151.2795 59.9983 32.0000 1.9607 1.9624 399.8439 400.2526 0.0641 -1.0000 -1.0000 0431365 1597705517.80 151.2795 59.9983 32.0000 1.9602 1.9619 399.9359 400.3445 0.0641 -1.0000 -1.0000 0431424 1597705517.90 151.2795 59.9983 32.0000 1.9613 1.9629 399.5300 399.9387 0.0642 -1.0000 -1.0000 0431485 1597705518.00 151.2795 59.9983 32.0000 1.9618 1.9635 399.4126 399.8207 0.0641 -1.0000 -1.0000 0431554 1597705518.10 151.2795 59.9983 32.0000 1.9606 1.9622 399.8413 400.2504 0.0642 -1.0000 -1.0000 0431614 1597705518.20 151.2795 59.9983 32.0000 1.9616 1.9632 400.0080 400.4163 0.0640 -1.0000 -1.0000 0431684 1597705518.30 151.2795 59.9983 32.0000 1.9624 1.9640 399.6755 400.0826 0.0639 -1.0000 -1.0000 0431754 1597705518.40 151.2795 59.9983 32.0000 1.9617 1.9633 399.5698 399.9781 0.0642 -1.0000 -1.0000 0431814 1597705518.50 151.2795 59.9983 32.0000 1.9639 1.9655 399.4880 399.8963 0.0641 -1.0000 -1.0000 0431884 1597705518.60 151.5385 59.9983 32.0000 1.9624 1.9640 399.8333 400.2408 0.0639 -1.0000 -1.0000 0432554 1597705518.70 151.5385 59.9983 32.0000 1.9618 1.9635 400.0234 400.4320 0.0641 -1.0000 -1.0000 0432614 1597705518.80 151.5385 59.9983 32.0000 1.9606 1.9622 399.8476 400.2557 0.0640 -1.0000 -1.0000 0432694 1597705518.90 151.5385 59.9983 32.0000 1.9627 1.9644 399.7104 400.1194 0.0642 -1.0000 -1.0000 0432754 1597705519.00 151.5385 59.9983 32.0000 1.9618 1.9634 399.6992 400.1075 0.0641 -1.0000 -1.0000 0432814 1597705519.10 151.5739 59.9983 32.0000 1.9593 1.9610 399.8344 400.2435 0.0641 -1.0000 -1.0000 0432884 1597705519.20 151.5739 59.9983 32.0000 1.9608 1.9625 399.9286 400.3368 0.0641 -1.0000 -1.0000 0432954 1597705519.30 151.5739 59.9983 32.0000 1.9620 1.9636 399.7106 400.1199 0.0642 -1.0000 -1.0000 0433014 1597705519.40 151.5739 59.9983 32.0000 1.9633 1.9650 399.4544 399.8622 0.0639 -1.0000 -1.0000 0433084 1597705519.50 151.5739 59.9983 32.0000 1.9616 1.9633 399.5952 400.0029 0.0641 -1.0000 -1.0000 0433154 1597705519.60 151.5739 59.9983 32.0000 1.9599 1.9616 399.8253 400.2343 0.0642 -1.0000 -1.0000 0433733 1597705519.70 151.3306 59.9994 32.0000 1.9592 1.9608 399.8691 400.2777 0.0641 -1.0000 -1.0000 0433803 1597705519.80 151.3306 59.9994 32.0000 1.9618 1.9635 399.6148 400.0223 0.0641 -1.0000 -1.0000 0433863 1597705519.90 151.3306 59.9994 32.0000 1.9645 1.9662 399.5839 399.9929 0.0642 -1.0000 -1.0000 0433933 1597705520.00 151.3306 59.9994 32.0000 1.9646 1.9662 399.4413 399.8507 0.0643 -1.0000 -1.0000 0434003 1597705520.10 151.3306 59.9994 32.0000 1.9630 1.9646 400.0081 400.4172 0.0641 -1.0000 -1.0000 0434063 1597705520.20 151.3306 59.9994 32.0000 1.9620 1.9636 399.8939 400.3028 0.0642 -1.0000 -1.0000 0434133 1597705520.30 151.3306 59.9994 32.0000 1.9639 1.9655 399.6084 400.0167 0.0641 -1.0000 -1.0000 0434203 1597705520.40 151.3306 59.9994 32.0000 1.9615 1.9632 399.6191 400.0272 0.0640 -1.0000 -1.0000 0434263 1597705520.50 151.3306 59.9994 32.0000 1.9612 1.9628 399.8765 400.2846 0.0641 -1.0000 -1.0000 0434323 1597705520.60 151.3306 59.9994 32.0000 1.9629 1.9645 399.8363 400.2451 0.0642 -1.0000 -1.0000 0434403 1597705520.70 151.3306 59.9994 32.0000 1.9620 1.9636 399.6979 400.1071 0.0642 -1.0000 -1.0000 0434463 1597705520.80 151.3306 59.9994 32.0000 1.9626 1.9643 399.6374 400.0460 0.0641 -1.0000 -1.0000 0434533 1597705520.90 151.3306 59.9994 32.0000 1.9619 1.9636 399.7223 400.1304 0.0640 -1.0000 -1.0000 0434603 1597705521.00 151.4200 59.9994 32.0000 1.9615 1.9632 399.9713 400.3795 0.0641 -1.0000 -1.0000 0434663 1597705521.10 151.4200 59.9994 32.0000 1.9609 1.9626 399.9034 400.3122 0.0641 -1.0000 -1.0000 0434733 1597705521.20 151.4200 59.9994 32.0000 1.9619 1.9635 399.4367 399.8447 0.0641 -1.0000 -1.0000 0434803 1597705521.30 151.4200 59.9994 32.0000 1.9623 1.9639 399.4978 399.9059 0.0641 -1.0000 -1.0000 0434863 1597705521.40 151.4200 59.9994 32.0000 1.9612 1.9629 399.5715 399.9793 0.0640 -1.0000 -1.0000 0434933 1597705521.50 151.4200 59.9994 32.0000 1.9594 1.9611 399.9319 400.3394 0.0639 -1.0000 -1.0000 0434993 1597705521.60 151.4200 59.9994 32.0000 1.9614 1.9630 399.8401 400.2484 0.0641 -1.0000 -1.0000 0435063 1597705521.70 151.4200 59.9994 32.0000 1.9626 1.9643 399.8431 400.2525 0.0642 -1.0000 -1.0000 0435132 1597705521.80 151.4200 59.9994 32.0000 1.9626 1.9643 399.5774 399.9864 0.0642 -1.0000 -1.0000 0435203 1597705521.90 151.4200 59.9994 32.0000 1.9623 1.9639 399.5380 399.9456 0.0640 -1.0000 -1.0000 0435263 1597705522.00 151.4200 59.9994 32.0000 1.9612 1.9628 399.6939 400.1019 0.0640 -1.0000 -1.0000 0435332 1597705522.10 151.3930 59.9994 32.0000 1.9601 1.9617 399.8545 400.2634 0.0642 -1.0000 -1.0000 0435462 1597705522.20 151.3741 59.9994 32.0000 1.9604 1.9621 399.7672 400.1766 0.0642 -1.0000 -1.0000 0435522 1597705522.30 151.3741 59.9994 32.0000 1.9636 1.9652 399.5793 399.9876 0.0642 -1.0000 -1.0000 0435592 1597705522.40 151.3741 59.9994 32.0000 1.9640 1.9657 399.6321 400.0405 0.0641 -1.0000 -1.0000 0435662 1597705522.50 151.3741 59.9994 32.0000 1.9617 1.9633 399.5744 399.9825 0.0640 -1.0000 -1.0000 0435722 1597705522.60 151.3741 59.9994 32.0000 1.9607 1.9624 399.8759 400.2852 0.0644 -1.0000 -1.0000 0435962 1597705522.70 151.3741 59.9994 32.0000 1.9607 1.9623 399.9954 400.4038 0.0641 -1.0000 -1.0000 0436022 1597705522.80 151.4998 59.9994 32.0000 1.9619 1.9635 399.9295 400.3380 0.0641 -1.0000 -1.0000 0436092 1597705522.90 151.4998 59.9994 32.0000 1.9630 1.9647 399.7124 400.1209 0.0641 -1.0000 -1.0000 0436162 1597705523.00 151.4998 59.9994 32.0000 1.9634 1.9651 399.4705 399.8786 0.0642 -1.0000 -1.0000 0436232 1597705523.10 151.4998 59.9994 32.0000 1.9622 1.9638 399.6220 400.0311 0.0641 -1.0000 -1.0000 0436302 1597705523.20 151.4998 59.9994 32.0000 1.9608 1.9625 399.8281 400.2369 0.0642 -1.0000 -1.0000 0436532 1597705523.30 151.5343 59.9994 32.0000 1.9630 1.9647 399.8982 400.3069 0.0641 -1.0000 -1.0000 0436592 1597705523.40 151.5593 59.9994 32.0000 1.9631 1.9648 399.5060 399.9134 0.0640 -1.0000 -1.0000 0436662 1597705523.50 151.5593 59.9994 32.0000 1.9626 1.9642 399.7264 400.1349 0.0642 -1.0000 -1.0000 0436742 1597705523.60 151.5593 59.9994 32.0000 1.9617 1.9634 399.9059 400.3153 0.0642 -1.0000 -1.0000 0436802 1597705523.70 151.5593 59.9994 32.0000 1.9638 1.9655 399.8651 400.2750 0.0644 -1.0000 -1.0000 0437032 1597705523.80 151.5593 59.9994 32.0000 1.9626 1.9642 399.6318 400.0396 0.0641 -1.0000 -1.0000 0437102 1597705523.90 151.3242 59.9994 32.0000 1.9628 1.9645 399.3539 399.7619 0.0640 -1.0000 -1.0000 0437161 1597705524.00 151.3242 59.9994 32.0000 1.9626 1.9642 399.5639 399.9710 0.0639 -1.0000 -1.0000 0437231 1597705524.10 151.3242 59.9994 32.0000 1.9595 1.9611 399.9932 400.4024 0.0641 -1.0000 -1.0000 0437301 1597705524.20 151.3242 59.9994 32.0000 1.9608 1.9625 399.8108 400.2192 0.0641 -1.0000 -1.0000 0437751 1597705524.30 151.3242 59.9994 32.0000 1.9632 1.9649 399.7545 400.1634 0.0642 -1.0000 -1.0000 0437821 1597705524.40 151.3242 59.9994 32.0000 1.9636 1.9652 399.5349 399.9429 0.0640 -1.0000 -1.0000 0437891 1597705524.50 151.5699 59.9994 32.0000 1.9601 1.9618 399.7958 400.2029 0.0639 -1.0000 -1.0000 0437951 1597705524.60 151.5699 59.9994 32.0000 1.9600 1.9617 399.9063 400.3150 0.0641 -1.0000 -1.0000 0438021 1597705524.70 151.5699 59.9994 32.0000 1.9601 1.9618 399.9056 400.3128 0.0640 -1.0000 -1.0000 0438251 1597705524.80 151.5699 59.9994 32.0000 1.9619 1.9636 399.5514 399.9599 0.0641 -1.0000 -1.0000 0438321 1597705524.90 151.5699 59.9994 32.0000 1.9631 1.9647 399.4359 399.8444 0.0642 -1.0000 -1.0000 0438391 1597705525.00 151.3140 59.9998 32.0000 1.9630 1.9646 399.7104 400.1186 0.0640 -1.0000 -1.0000 0438451 1597705525.10 151.3140 59.9998 32.0000 1.9613 1.9630 400.0936 400.5026 0.0642 -1.0000 -1.0000 0438521 1597705525.20 151.3140 59.9998 32.0000 1.9629 1.9645 399.7490 400.1585 0.0642 -1.0000 -1.0000 0438771 1597705525.30 151.3140 59.9998 32.0000 1.9621 1.9638 399.4792 399.8878 0.0641 -1.0000 -1.0000 0438831 1597705525.40 151.3140 59.9998 32.0000 1.9623 1.9639 399.5505 399.9590 0.0641 -1.0000 -1.0000 0438901 1597705525.50 151.3140 59.9998 32.0000 1.9630 1.9647 399.7854 400.1933 0.0641 -1.0000 -1.0000 0438971 1597705525.60 151.5285 59.9998 32.0000 1.9632 1.9649 399.8175 400.2261 0.0641 -1.0000 -1.0000 0439030 1597705525.70 151.5285 59.9998 32.0000 1.9622 1.9639 399.3911 399.8000 0.0643 -1.0000 -1.0000 0439570 1597705525.80 151.5285 59.9998 32.0000 1.9624 1.9640 399.4750 399.8831 0.0640 -1.0000 -1.0000 0439640 1597705525.90 151.5285 59.9998 32.0000 1.9616 1.9633 399.7667 400.1738 0.0638 -1.0000 -1.0000 0439700 1597705526.00 151.5285 59.9998 32.0000 1.9632 1.9649 399.8153 400.2237 0.0642 -1.0000 -1.0000 0439770 1597705526.10 151.3862 59.9998 32.0000 1.9632 1.9648 399.7372 400.1466 0.0642 -1.0000 -1.0000 0439830 1597705526.20 151.3628 59.9998 32.0000 1.9625 1.9641 399.6788 400.0870 0.0640 -1.0000 -1.0000 0439920 1597705526.30 151.3628 59.9998 32.0000 1.9622 1.9639 399.9793 400.3878 0.0641 -1.0000 -1.0000 0439990 1597705526.40 151.3628 59.9998 32.0000 1.9619 1.9636 399.9552 400.3653 0.0643 -1.0000 -1.0000 0440050 1597705526.50 151.3628 59.9998 32.0000 1.9635 1.9651 399.5774 399.9855 0.0640 -1.0000 -1.0000 0440110 1597705526.60 151.3628 59.9998 32.0000 1.9631 1.9648 399.5329 399.9419 0.0642 -1.0000 -1.0000 0440190 1597705526.70 151.5024 59.9998 32.0000 1.9620 1.9637 399.9820 400.3899 0.0640 -1.0000 -1.0000 0440250 1597705526.80 151.5024 59.9998 32.0000 1.9621 1.9638 399.9442 400.3527 0.0641 -1.0000 -1.0000 0440320 1597705526.90 151.5024 59.9998 32.0000 1.9618 1.9635 399.8638 400.2730 0.0642 -1.0000 -1.0000 0440380 1597705527.00 151.5024 59.9998 32.0000 1.9628 1.9645 399.4505 399.8588 0.0641 -1.0000 -1.0000 0440450 1597705527.10 151.5024 59.9998 32.0000 1.9632 1.9649 399.4455 399.8556 0.0643 -1.0000 -1.0000 0440520 1597705527.20 151.4878 59.9998 32.0000 1.9603 1.9619 399.7727 400.1805 0.0640 -1.0000 -1.0000 0440580 1597705527.30 151.4855 59.9998 32.0000 1.9616 1.9633 399.9068 400.3151 0.0641 -1.0000 -1.0000 0440640 1597705527.40 151.4855 59.9998 32.0000 1.9629 1.9645 399.8724 400.2813 0.0641 -1.0000 -1.0000 0440720 1597705527.50 151.4855 59.9998 32.0000 1.9632 1.9648 399.4950 399.9024 0.0640 -1.0000 -1.0000 0440790 1597705527.60 151.4855 59.9998 32.0000 1.9641 1.9658 399.6711 400.0789 0.0640 -1.0000 -1.0000 0440850 1597705527.70 151.4855 59.9998 32.0000 1.9622 1.9638 399.7814 400.1897 0.0641 -1.0000 -1.0000 0440929 1597705527.80 151.4855 59.9998 32.0000 1.9630 1.9647 399.9439 400.3517 0.0639 -1.0000 -1.0000 0441029 1597705527.90 151.5872 59.9998 32.0000 1.9649 1.9666 399.6472 400.0551 0.0641 -1.0000 -1.0000 0441090 1597705528.00 151.5872 59.9998 32.0000 1.9636 1.9652 399.5876 399.9945 0.0640 -1.0000 -1.0000 0441159 1597705528.10 151.5872 59.9998 32.0000 1.9613 1.9630 399.7368 400.1458 0.0642 -1.0000 -1.0000 0441219 1597705528.20 151.5872 59.9998 32.0000 1.9611 1.9628 399.9704 400.3789 0.0640 -1.0000 -1.0000 0441289 1597705528.30 151.5872 59.9998 32.0000 1.9628 1.9644 399.9723 400.3805 0.0640 -1.0000 -1.0000 0441569 1597705528.40 151.3375 59.9998 32.0000 1.9639 1.9656 399.9308 400.3385 0.0639 -1.0000 -1.0000 0441639 1597705528.50 151.3375 59.9998 32.0000 1.9635 1.9651 399.4291 399.8364 0.0640 -1.0000 -1.0000 0441699 1597705528.60 151.3375 59.9998 32.0000 1.9617 1.9634 399.6605 400.0685 0.0641 -1.0000 -1.0000 0441789 1597705528.70 151.3375 59.9998 32.0000 1.9610 1.9626 399.9649 400.3730 0.0640 -1.0000 -1.0000 0441849 1597705528.80 151.3375 59.9998 32.0000 1.9605 1.9621 399.8473 400.2562 0.0642 -1.0000 -1.0000 0442289 1597705528.90 151.3375 59.9998 32.0000 1.9637 1.9653 399.3888 399.7979 0.0643 -1.0000 -1.0000 0442349 1597705529.00 151.6585 59.9998 32.0000 1.9624 1.9641 399.4304 399.8381 0.0640 -1.0000 -1.0000 0442409 1597705529.10 151.6585 59.9998 32.0000 1.9622 1.9639 399.8328 400.2409 0.0641 -1.0000 -1.0000 0442489 1597705529.20 151.6585 59.9998 32.0000 1.9624 1.9640 399.9477 400.3563 0.0641 -1.0000 -1.0000 0442579 1597705529.30 151.6585 59.9998 32.0000 1.9636 1.9652 399.7336 400.1417 0.0641 -1.0000 -1.0000 0442639 1597705529.40 151.6585 59.9998 32.0000 1.9626 1.9643 399.4591 399.8673 0.0641 -1.0000 -1.0000 0442828 1597705529.50 151.6177 59.9997 32.0000 1.9619 1.9636 399.5735 399.9830 0.0642 -1.0000 -1.0000 0442899 1597705529.60 151.5345 59.9995 32.0000 1.9605 1.9622 399.8992 400.3081 0.0642 -1.0000 -1.0000 0442958 1597705529.70 151.5345 59.9995 32.0000 1.9629 1.9645 399.9379 400.3475 0.0642 -1.0000 -1.0000 0443028 1597705529.80 151.5345 59.9995 32.0000 1.9624 1.9641 399.7632 400.1716 0.0641 -1.0000 -1.0000 0443098 1597705529.90 151.5345 59.9995 32.0000 1.9625 1.9641 399.7253 400.1337 0.0642 -1.0000 -1.0000 0443328 1597705530.00 151.5345 59.9995 32.0000 1.9621 1.9638 399.8705 400.2794 0.0642 -1.0000 -1.0000 0443408 1597705530.10 151.6093 59.9995 32.0000 1.9595 1.9612 400.0161 400.4256 0.0641 -1.0000 -1.0000 0443468 1597705530.20 151.6093 59.9995 32.0000 1.9610 1.9626 399.8728 400.2799 0.0638 -1.0000 -1.0000 0443528 1597705530.30 151.6093 59.9995 32.0000 1.9638 1.9654 399.3927 399.8006 0.0641 -1.0000 -1.0000 0443598 1597705530.40 151.6093 59.9995 32.0000 1.9630 1.9646 399.5428 399.9502 0.0640 -1.0000 -1.0000 0444248 1597705530.50 151.6093 59.9995 32.0000 1.9613 1.9630 399.8711 400.2797 0.0641 -1.0000 -1.0000 0444308 1597705530.60 151.5607 59.9995 32.0000 1.9614 1.9630 399.8927 400.3004 0.0640 -1.0000 -1.0000 0444388 1597705530.70 151.3501 59.9995 32.0000 1.9633 1.9650 399.8360 400.2451 0.0642 -1.0000 -1.0000 0444448 1597705530.80 151.3501 59.9995 32.0000 1.9622 1.9638 399.4628 399.8710 0.0641 -1.0000 -1.0000 0444528 1597705530.90 151.3501 59.9995 32.0000 1.9613 1.9630 399.6055 400.0129 0.0640 -1.0000 -1.0000 0444588 1597705531.00 151.3501 59.9995 32.0000 1.9627 1.9644 399.7987 400.2065 0.0640 -1.0000 -1.0000 0444648 1597705531.10 151.3501 59.9995 32.0000 1.9625 1.9641 399.7657 400.1734 0.0640 -1.0000 -1.0000 0444717 1597705531.20 151.4587 59.9995 32.0000 1.9647 1.9664 399.5272 399.9350 0.0640 -1.0000 -1.0000 0444788 1597705531.30 151.6120 59.9995 32.0000 1.9636 1.9652 399.6334 400.0420 0.0642 -1.0000 -1.0000 0444847 1597705531.40 151.6120 59.9995 32.0000 1.9617 1.9633 399.9910 400.4001 0.0641 -1.0000 -1.0000 0444917 1597705531.50 151.6120 59.9995 32.0000 1.9622 1.9638 399.9488 400.3565 0.0639 -1.0000 -1.0000 0444988 1597705531.60 151.6120 59.9995 32.0000 1.9619 1.9636 399.6470 400.0545 0.0640 -1.0000 -1.0000 0445047 1597705531.70 151.6120 59.9995 32.0000 1.9638 1.9655 399.4702 399.8785 0.0641 -1.0000 -1.0000 0445117 1597705531.80 151.3978 59.9995 32.0000 1.9628 1.9645 399.7167 400.1248 0.0640 -1.0000 -1.0000 0445187 1597705531.90 151.3978 59.9995 32.0000 1.9618 1.9635 399.7877 400.1973 0.0642 -1.0000 -1.0000 0445247 1597705532.00 151.3978 59.9995 32.0000 1.9612 1.9628 399.9819 400.3895 0.0640 -1.0000 -1.0000 0445317 1597705532.10 151.3978 59.9995 32.0000 1.9615 1.9632 399.7469 400.1560 0.0643 -1.0000 -1.0000 0445377 1597705532.20 151.3978 59.9995 32.0000 1.9630 1.9647 399.4653 399.8736 0.0641 -1.0000 -1.0000 0445447 1597705532.30 151.3978 59.9995 32.0000 1.9613 1.9629 399.5355 399.9436 0.0641 -1.0000 -1.0000 0445517 1597705532.40 151.4415 59.9995 32.0000 1.9625 1.9641 399.8832 400.2914 0.0640 -1.0000 -1.0000 0445837 1597705532.50 151.6095 59.9995 32.0000 1.9614 1.9630 399.8672 400.2757 0.0642 -1.0000 -1.0000 0445897 1597705532.60 151.6095 59.9995 32.0000 1.9627 1.9643 399.8644 400.2742 0.0642 -1.0000 -1.0000 0445967 1597705532.70 151.6095 59.9995 32.0000 1.9639 1.9655 399.5394 399.9476 0.0641 -1.0000 -1.0000 0446027 1597705532.80 151.6095 59.9995 32.0000 1.9617 1.9634 399.6171 400.0249 0.0640 -1.0000 -1.0000 0446107 1597705532.90 151.6095 59.9995 32.0000 1.9620 1.9637 399.9092 400.3173 0.0641 -1.0000 -1.0000 0446167 1597705533.00 151.6095 59.9995 32.0000 1.9620 1.9637 400.1337 400.5428 0.0642 -1.0000 -1.0000 0446297 1597705533.10 151.3594 59.9995 32.0000 1.9639 1.9655 399.6487 400.0580 0.0643 -1.0000 -1.0000 0446367 1597705533.20 151.3594 59.9995 32.0000 1.9624 1.9641 399.8181 400.2274 0.0642 -1.0000 -1.0000 0446427 1597705533.30 151.3594 59.9995 32.0000 1.9614 1.9631 400.0265 400.4344 0.0640 -1.0000 -1.0000 0446487 1597705533.40 151.3594 59.9995 32.0000 1.9623 1.9640 399.7483 400.1568 0.0641 -1.0000 -1.0000 0446566 1597705533.50 151.3594 59.9995 32.0000 1.9641 1.9658 399.5607 399.9689 0.0642 -1.0000 -1.0000 0446777 1597705533.60 151.4625 59.9995 32.0000 1.9643 1.9660 399.9318 400.3408 0.0641 -1.0000 -1.0000 0446846 1597705533.70 151.4797 59.9995 32.0000 1.9620 1.9636 400.0263 400.4347 0.0641 -1.0000 -1.0000 0446916 1597705533.80 151.4797 59.9995 32.0000 1.9634 1.9650 399.8618 400.2697 0.0640 -1.0000 -1.0000 0446976 1597705533.90 151.4797 59.9995 32.0000 1.9624 1.9641 399.6050 400.0132 0.0641 -1.0000 -1.0000 0447036 1597705534.00 151.4797 59.9995 32.0000 1.9619 1.9636 399.7691 400.1784 0.0643 -1.0000 -1.0000 0447286 1597705534.10 151.4812 59.9995 32.0000 1.9595 1.9611 399.9811 400.3890 0.0640 -1.0000 -1.0000 0447346 1597705534.20 151.6052 59.9995 32.0000 1.9620 1.9637 399.8892 400.2985 0.0643 -1.0000 -1.0000 0447406 1597705534.30 151.6052 59.9995 32.0000 1.9626 1.9642 399.7046 400.1128 0.0639 -1.0000 -1.0000 0447486 1597705534.40 151.6052 59.9995 32.0000 1.9619 1.9635 399.8413 400.2481 0.0639 -1.0000 -1.0000 0447546 1597705534.50 151.6052 59.9995 32.0000 1.9610 1.9627 399.9825 400.3907 0.0640 -1.0000 -1.0000 0447786 1597705534.60 151.6052 59.9995 32.0000 1.9623 1.9640 399.7795 400.1878 0.0641 -1.0000 -1.0000 0447856 1597705534.70 151.5273 59.9991 32.0000 1.9630 1.9646 399.3793 399.7875 0.0642 -1.0000 -1.0000 0447926 1597705534.80 151.4591 59.9988 32.0000 1.9598 1.9615 399.6478 400.0568 0.0642 -1.0000 -1.0000 0447996 1597705534.90 151.4591 59.9988 32.0000 1.9608 1.9624 399.7830 400.1911 0.0640 -1.0000 -1.0000 0448056 1597705535.00 151.4591 59.9988 32.0000 1.9617 1.9634 399.8431 400.2515 0.0641 -1.0000 -1.0000 0448296 1597705535.10 151.4591 59.9988 32.0000 1.9624 1.9641 399.7271 400.1358 0.0642 -1.0000 -1.0000 0448376 1597705535.20 151.4591 59.9988 32.0000 1.9636 1.9652 399.6412 400.0497 0.0641 -1.0000 -1.0000 0448436 1597705535.30 151.4169 59.9988 32.0000 1.9635 1.9652 399.4831 399.8910 0.0640 -1.0000 -1.0000 0448496 1597705535.40 151.4169 59.9988 32.0000 1.9610 1.9626 399.7939 400.2020 0.0640 -1.0000 -1.0000 0448566 1597705535.50 151.4169 59.9988 32.0000 1.9601 1.9617 399.7250 400.1346 0.0642 -1.0000 -1.0000 0449055 1597705535.60 151.4169 59.9988 32.0000 1.9618 1.9634 399.8568 400.2645 0.0640 -1.0000 -1.0000 0449115 1597705535.70 151.4169 59.9988 32.0000 1.9627 1.9643 399.5978 400.0070 0.0643 -1.0000 -1.0000 0449185 1597705535.80 151.3972 59.9988 32.0000 1.9618 1.9634 399.5054 399.9145 0.0642 -1.0000 -1.0000 0449255 1597705535.90 151.3762 59.9988 32.0000 1.9631 1.9648 399.5696 399.9778 0.0641 -1.0000 -1.0000 0449315 1597705536.00 151.3762 59.9988 32.0000 1.9608 1.9624 399.7839 400.1925 0.0642 -1.0000 -1.0000 0449605 1597705536.10 151.3762 59.9988 32.0000 1.9593 1.9609 399.7692 400.1783 0.0641 -1.0000 -1.0000 0449665 1597705536.20 151.3762 59.9988 32.0000 1.9628 1.9645 399.8019 400.2107 0.0642 -1.0000 -1.0000 0449725 1597705536.30 151.3762 59.9988 32.0000 1.9619 1.9635 399.5388 399.9473 0.0640 -1.0000 -1.0000 0449795 1597705536.40 151.3693 59.9988 32.0000 1.9638 1.9654 399.4190 399.8257 0.0639 -1.0000 -1.0000 0449865 1597705536.50 151.3693 59.9988 32.0000 1.9625 1.9641 400.0116 400.4205 0.0641 -1.0000 -1.0000 0450035 1597705536.60 151.3693 59.9988 32.0000 1.9618 1.9635 399.8396 400.2477 0.0641 -1.0000 -1.0000 0450115 1597705536.70 151.3693 59.9988 32.0000 1.9623 1.9639 399.7171 400.1252 0.0640 -1.0000 -1.0000 0450175 1597705536.80 151.3693 59.9988 32.0000 1.9619 1.9635 399.2621 399.6709 0.0642 -1.0000 -1.0000 0450245 1597705536.90 151.3693 59.9988 32.0000 1.9614 1.9631 399.7270 400.1353 0.0640 -1.0000 -1.0000 0450305 1597705537.00 151.6428 59.9988 32.0000 1.9621 1.9638 399.8192 400.2281 0.0642 -1.0000 -1.0000 0450375 1597705537.10 151.6428 59.9988 32.0000 1.9612 1.9629 399.9220 400.3313 0.0642 -1.0000 -1.0000 0450444 1597705537.20 151.6428 59.9988 32.0000 1.9630 1.9646 399.7183 400.1276 0.0642 -1.0000 -1.0000 0450504 1597705537.30 151.6428 59.9988 32.0000 1.9639 1.9656 399.4111 399.8203 0.0642 -1.0000 -1.0000 0450565 1597705537.40 151.6428 59.9988 32.0000 1.9620 1.9637 399.5949 400.0023 0.0640 -1.0000 -1.0000 0450644 1597705537.50 151.2845 59.9988 32.0000 1.9613 1.9629 399.9023 400.3103 0.0640 -1.0000 -1.0000 0450704 1597705537.60 151.2845 59.9988 32.0000 1.9611 1.9628 399.5275 399.9362 0.0642 -1.0000 -1.0000 0451034 1597705537.70 151.2845 59.9988 32.0000 1.9637 1.9654 399.3693 399.7765 0.0640 -1.0000 -1.0000 0451114 1597705537.80 151.2845 59.9988 32.0000 1.9630 1.9646 399.5037 399.9110 0.0639 -1.0000 -1.0000 0451174 1597705537.90 151.2845 59.9988 32.0000 1.9613 1.9629 399.7966 400.2049 0.0641 -1.0000 -1.0000 0451234 1597705538.00 151.2845 59.9988 32.0000 1.9600 1.9616 399.8926 400.3018 0.0642 -1.0000 -1.0000 0451304 1597705538.10 151.2767 59.9988 32.0000 1.9617 1.9634 399.8645 400.2734 0.0642 -1.0000 -1.0000 0451484 1597705538.20 151.2767 59.9988 32.0000 1.9623 1.9639 399.5732 399.9811 0.0641 -1.0000 -1.0000 0451574 1597705538.30 151.2767 59.9988 32.0000 1.9627 1.9644 399.4237 399.8326 0.0642 -1.0000 -1.0000 0451674 1597705538.40 151.2767 59.9988 32.0000 1.9618 1.9635 399.4436 399.8531 0.0643 -1.0000 -1.0000 0451764 1597705538.50 151.2767 59.9988 32.0000 1.9609 1.9626 399.6180 400.0264 0.0641 -1.0000 -1.0000 0451824 1597705538.60 151.2767 59.9988 32.0000 1.9615 1.9631 399.8684 400.2773 0.0642 -1.0000 -1.0000 0451964 1597705538.70 151.2767 59.9988 32.0000 1.9613 1.9630 399.7159 400.1256 0.0643 -1.0000 -1.0000 0452024 1597705538.80 151.2767 59.9988 32.0000 1.9624 1.9640 399.7774 400.1868 0.0642 -1.0000 -1.0000 0452094 1597705538.90 151.5863 59.9988 32.0000 1.9626 1.9643 399.6513 400.0601 0.0641 -1.0000 -1.0000 0452154 1597705539.00 151.5863 59.9988 32.0000 1.9627 1.9643 399.6014 400.0097 0.0641 -1.0000 -1.0000 0452223 1597705539.10 151.5863 59.9988 32.0000 1.9618 1.9634 399.7643 400.1729 0.0641 -1.0000 -1.0000 0452563 1597705539.20 151.2989 59.9988 32.0000 1.9599 1.9615 399.8805 400.2893 0.0641 -1.0000 -1.0000 0452623 1597705539.30 151.2876 59.9988 32.0000 1.9616 1.9633 399.8857 400.2930 0.0640 -1.0000 -1.0000 0452683 1597705539.40 151.2876 59.9988 32.0000 1.9629 1.9646 399.5482 399.9561 0.0641 -1.0000 -1.0000 0452763 1597705539.50 151.2876 59.9988 32.0000 1.9616 1.9632 399.3922 399.8009 0.0642 -1.0000 -1.0000 0452823 1597705539.60 151.2876 59.9988 32.0000 1.9606 1.9622 399.6289 400.0378 0.0642 -1.0000 -1.0000 0453223 1597705539.70 151.2876 59.9988 32.0000 1.9613 1.9630 399.8492 400.2573 0.0640 -1.0000 -1.0000 0453293 1597705539.80 151.2364 59.9990 32.0000 1.9620 1.9637 399.6642 400.0722 0.0641 -1.0000 -1.0000 0453363 1597705539.90 151.2364 59.9990 32.0000 1.9618 1.9634 399.5140 399.9227 0.0642 -1.0000 -1.0000 0453433 1597705540.00 151.2364 59.9990 32.0000 1.9624 1.9640 399.4440 399.8528 0.0642 -1.0000 -1.0000 0453503 1597705540.10 151.2364 59.9990 32.0000 1.9613 1.9629 399.6842 400.0935 0.0643 -1.0000 -1.0000 0453743 1597705540.20 151.2364 59.9990 32.0000 1.9615 1.9632 399.9098 400.3191 0.0642 -1.0000 -1.0000 0453803 1597705540.30 151.2364 59.9990 32.0000 1.9612 1.9629 399.8121 400.2209 0.0642 -1.0000 -1.0000 0453873 1597705540.40 151.2364 59.9990 32.0000 1.9623 1.9640 399.6484 400.0576 0.0643 -1.0000 -1.0000 0453933 1597705540.50 151.2364 59.9990 32.0000 1.9633 1.9649 399.4935 399.9025 0.0642 -1.0000 -1.0000 0454003 1597705540.60 151.4245 59.9990 32.0000 1.9632 1.9648 399.4762 399.8844 0.0642 -1.0000 -1.0000 0454103 1597705540.70 151.4245 59.9990 32.0000 1.9610 1.9626 399.8032 400.2137 0.0644 -1.0000 -1.0000 0454162 1597705540.80 151.4245 59.9990 32.0000 1.9612 1.9629 399.8639 400.2731 0.0642 -1.0000 -1.0000 0454232 1597705540.90 151.4245 59.9990 32.0000 1.9613 1.9629 399.7053 400.1152 0.0643 -1.0000 -1.0000 0454293 1597705541.00 151.5392 59.9990 32.0000 1.9623 1.9639 399.5545 399.9623 0.0640 -1.0000 -1.0000 0454362 1597705541.10 151.5392 59.9990 32.0000 1.9611 1.9627 399.3492 399.7577 0.0643 -1.0000 -1.0000 0454802 1597705541.20 151.5392 59.9990 32.0000 1.9621 1.9638 399.4293 399.8365 0.0640 -1.0000 -1.0000 0454862 1597705541.30 151.5392 59.9990 32.0000 1.9612 1.9628 399.7355 400.1443 0.0643 -1.0000 -1.0000 0454922 1597705541.40 151.5392 59.9990 32.0000 1.9614 1.9631 399.8666 400.2749 0.0641 -1.0000 -1.0000 0454992 1597705541.50 151.5392 59.9990 32.0000 1.9612 1.9628 399.8423 400.2516 0.0641 -1.0000 -1.0000 0455062 1597705541.60 151.7009 59.9990 32.0000 1.9609 1.9626 399.8390 400.2481 0.0642 -1.0000 -1.0000 0455122 1597705541.70 151.7009 59.9990 32.0000 1.9612 1.9629 399.6865 400.0961 0.0643 -1.0000 -1.0000 0455192 1597705541.80 151.7009 59.9990 32.0000 1.9611 1.9628 399.6182 400.0269 0.0641 -1.0000 -1.0000 0455252 1597705541.90 151.7009 59.9990 32.0000 1.9636 1.9653 399.5347 399.9426 0.0641 -1.0000 -1.0000 0455322 1597705542.00 151.7009 59.9990 32.0000 1.9626 1.9642 399.7591 400.1682 0.0642 -1.0000 -1.0000 0455392 1597705542.10 151.7009 59.9990 32.0000 1.9612 1.9628 399.8069 400.2164 0.0642 -1.0000 -1.0000 0455452 1597705542.20 151.3535 59.9990 32.0000 1.9596 1.9612 399.8357 400.2442 0.0641 -1.0000 -1.0000 0455532 1597705542.30 151.3535 59.9990 32.0000 1.9611 1.9628 399.9777 400.3862 0.0641 -1.0000 -1.0000 0455602 1597705542.40 151.3535 59.9990 32.0000 1.9621 1.9637 399.7769 400.1855 0.0641 -1.0000 -1.0000 0455662 1597705542.50 151.3535 59.9990 32.0000 1.9605 1.9621 399.7280 400.1355 0.0640 -1.0000 -1.0000 0455732 1597705542.60 151.3535 59.9990 32.0000 1.9615 1.9632 399.5003 399.9092 0.0642 -1.0000 -1.0000 0455802 1597705542.70 151.3544 59.9990 32.0000 1.9636 1.9652 399.5609 399.9695 0.0642 -1.0000 -1.0000 0456811 1597705542.80 151.4018 59.9990 32.0000 1.9616 1.9633 399.7278 400.1363 0.0640 -1.0000 -1.0000 0456891 1597705542.90 151.4018 59.9990 32.0000 1.9603 1.9619 399.7792 400.1865 0.0640 -1.0000 -1.0000 0456951 1597705543.00 151.4018 59.9990 32.0000 1.9605 1.9622 399.7179 400.1255 0.0640 -1.0000 -1.0000 0457011 1597705543.10 151.4018 59.9990 32.0000 1.9606 1.9623 399.6788 400.0876 0.0642 -1.0000 -1.0000 0457092 1597705543.20 151.4018 59.9990 32.0000 1.9627 1.9644 399.4158 399.8239 0.0641 -1.0000 -1.0000 0457151 1597705543.30 151.4018 59.9990 32.0000 1.9623 1.9640 399.4839 399.8919 0.0641 -1.0000 -1.0000 0457211 1597705543.40 151.4808 59.9990 32.0000 1.9621 1.9637 399.6679 400.0760 0.0641 -1.0000 -1.0000 0457281 1597705543.50 151.4808 59.9990 32.0000 1.9608 1.9625 399.9584 400.3672 0.0641 -1.0000 -1.0000 0457351 1597705543.60 151.4808 59.9990 32.0000 1.9601 1.9618 399.8932 400.3034 0.0643 -1.0000 -1.0000 0457411 1597705543.70 151.4808 59.9990 32.0000 1.9605 1.9621 400.0150 400.4246 0.0642 -1.0000 -1.0000 0457481 1597705543.80 151.4808 59.9990 32.0000 1.9622 1.9639 399.5994 400.0081 0.0641 -1.0000 -1.0000 0457551 1597705543.90 151.4748 59.9987 32.0000 1.9612 1.9629 399.3713 399.7810 0.0643 -1.0000 -1.0000 0457611 1597705544.00 151.4669 59.9985 32.0000 1.9617 1.9633 399.3052 399.7127 0.0639 -1.0000 -1.0000 0457681 1597705544.10 151.4669 59.9985 32.0000 1.9623 1.9640 399.4268 399.8358 0.0642 -1.0000 -1.0000 0457741 1597705544.20 151.4669 59.9985 32.0000 1.9626 1.9643 399.9899 400.3987 0.0641 -1.0000 -1.0000 0458001 1597705544.30 151.4669 59.9985 32.0000 1.9618 1.9634 399.8419 400.2499 0.0640 -1.0000 -1.0000 0458071 1597705544.40 151.4669 59.9985 32.0000 1.9616 1.9633 399.9215 400.3296 0.0640 -1.0000 -1.0000 0458131 1597705544.50 151.4669 59.9985 32.0000 1.9626 1.9643 399.5340 399.9413 0.0639 -1.0000 -1.0000 0458191 1597705544.60 151.4669 59.9985 32.0000 1.9621 1.9638 399.4680 399.8752 0.0640 -1.0000 -1.0000 0458271 1597705544.70 151.4669 59.9985 32.0000 1.9609 1.9626 399.7944 400.2029 0.0641 -1.0000 -1.0000 0458331 1597705544.80 151.4669 59.9985 32.0000 1.9617 1.9633 399.7572 400.1667 0.0643 -1.0000 -1.0000 0458401 1597705544.90 151.4669 59.9985 32.0000 1.9623 1.9639 399.9023 400.3111 0.0641 -1.0000 -1.0000 0458461 1597705545.00 151.4669 59.9985 32.0000 1.9622 1.9638 399.8845 400.2943 0.0643 -1.0000 -1.0000 0458531 1597705545.10 151.4669 59.9985 32.0000 1.9626 1.9642 399.7424 400.1520 0.0643 -1.0000 -1.0000 0458601 1597705545.20 151.5936 59.9985 32.0000 1.9631 1.9648 399.5223 399.9314 0.0642 -1.0000 -1.0000 0458661 1597705545.30 151.5936 59.9985 32.0000 1.9621 1.9637 399.6725 400.0811 0.0642 -1.0000 -1.0000 0458731 1597705545.40 151.5936 59.9985 32.0000 1.9621 1.9637 399.8085 400.2175 0.0641 -1.0000 -1.0000 0458801 1597705545.50 151.5936 59.9985 32.0000 1.9613 1.9629 399.9896 400.3991 0.0642 -1.0000 -1.0000 0458860 1597705545.60 151.5936 59.9985 32.0000 1.9620 1.9637 399.6729 400.0810 0.0641 -1.0000 -1.0000 0458920 1597705545.70 151.5936 59.9985 32.0000 1.9634 1.9650 399.5385 399.9464 0.0640 -1.0000 -1.0000 0459000 1597705545.80 151.6416 59.9985 32.0000 1.9611 1.9627 399.5970 400.0059 0.0641 -1.0000 -1.0000 0459320 1597705545.90 151.6542 59.9985 32.0000 1.9605 1.9622 399.7854 400.1935 0.0641 -1.0000 -1.0000 0459390 1597705546.00 151.6542 59.9985 32.0000 1.9603 1.9619 399.8866 400.2962 0.0643 -1.0000 -1.0000 0459460 1597705546.10 151.6542 59.9985 32.0000 1.9621 1.9638 399.8088 400.2183 0.0642 -1.0000 -1.0000 0459520 1597705546.20 151.6542 59.9985 32.0000 1.9631 1.9648 399.6464 400.0545 0.0641 -1.0000 -1.0000 0459590 1597705546.30 151.6542 59.9985 32.0000 1.9635 1.9651 399.4128 399.8209 0.0642 -1.0000 -1.0000 0459790 1597705546.40 151.5534 59.9985 32.0000 1.9612 1.9628 399.9278 400.3378 0.0643 -1.0000 -1.0000 0459850 1597705546.50 151.2890 59.9985 32.0000 1.9618 1.9635 399.9687 400.3774 0.0641 -1.0000 -1.0000 0459920 1597705546.60 151.2890 59.9985 32.0000 1.9615 1.9631 399.7831 400.1924 0.0642 -1.0000 -1.0000 0459990 1597705546.70 151.2890 59.9985 32.0000 1.9623 1.9639 399.4333 399.8416 0.0642 -1.0000 -1.0000 0500050 1597705546.80 151.2890 59.9985 32.0000 1.9621 1.9638 399.7969 400.2071 0.0644 -1.0000 -1.0000 0500330 1597705546.90 151.2890 59.9985 32.0000 1.9610 1.9626 399.8537 400.2623 0.0641 -1.0000 -1.0000 0500390 1597705547.00 151.5855 59.9985 32.0000 1.9603 1.9620 399.9603 400.3688 0.0641 -1.0000 -1.0000 0500460 1597705547.10 151.5855 59.9985 32.0000 1.9619 1.9636 399.7213 400.1306 0.0643 -1.0000 -1.0000 0500530 1597705547.20 151.5855 59.9985 32.0000 1.9640 1.9656 399.7257 400.1348 0.0641 -1.0000 -1.0000 0500590 1597705547.30 151.5855 59.9985 32.0000 1.9628 1.9645 399.4427 399.8503 0.0641 -1.0000 -1.0000 0500829 1597705547.40 151.5855 59.9985 32.0000 1.9636 1.9652 399.4740 399.8838 0.0643 -1.0000 -1.0000 0500900 1597705547.50 151.5855 59.9985 32.0000 1.9617 1.9634 400.0216 400.4309 0.0642 -1.0000 -1.0000 0500959 1597705547.60 151.7059 59.9985 32.0000 1.9637 1.9654 399.7681 400.1782 0.0644 -1.0000 -1.0000 0501019 1597705547.70 151.7059 59.9985 32.0000 1.9630 1.9646 399.4493 399.8576 0.0640 -1.0000 -1.0000 0501099 1597705547.80 151.7059 59.9985 32.0000 1.9615 1.9632 399.5924 400.0007 0.0642 -1.0000 -1.0000 0501529 1597705547.90 151.7059 59.9985 32.0000 1.9623 1.9640 399.9325 400.3421 0.0642 -1.0000 -1.0000 0501589 1597705548.00 151.7059 59.9985 32.0000 1.9602 1.9619 400.0634 400.4736 0.0643 -1.0000 -1.0000 0501669 1597705548.10 151.5374 59.9985 32.0000 1.9623 1.9639 399.9495 400.3587 0.0642 -1.0000 -1.0000 0501729 1597705548.20 151.5164 59.9985 32.0000 1.9650 1.9666 399.6647 400.0737 0.0642 -1.0000 -1.0000 0501789 1597705548.30 151.5164 59.9985 32.0000 1.9639 1.9655 399.4013 399.8097 0.0642 -1.0000 -1.0000 0502069 1597705548.40 151.5164 59.9985 32.0000 1.9634 1.9650 399.5688 399.9780 0.0642 -1.0000 -1.0000 0502129 1597705548.50 151.5164 59.9985 32.0000 1.9614 1.9631 399.8276 400.2373 0.0643 -1.0000 -1.0000 0502189 1597705548.60 151.5143 59.9985 32.0000 1.9634 1.9650 399.7184 400.1286 0.0643 -1.0000 -1.0000 0502269 1597705548.70 151.5027 59.9985 32.0000 1.9634 1.9650 399.6418 400.0509 0.0643 -1.0000 -1.0000 0502329 1597705548.80 151.5027 59.9985 32.0000 1.9631 1.9648 399.3779 399.7869 0.0642 -1.0000 -1.0000 0502399 1597705548.90 151.5027 59.9985 32.0000 1.9624 1.9640 399.6570 400.0659 0.0643 -1.0000 -1.0000 0502469 1597705549.00 151.5027 59.9985 32.0000 1.9614 1.9631 399.8368 400.2463 0.0642 -1.0000 -1.0000 0502528 1597705549.10 151.5027 59.9985 32.0000 1.9619 1.9636 400.0417 400.4508 0.0642 -1.0000 -1.0000 0502599 1597705549.20 151.4989 59.9985 32.0000 1.9625 1.9642 399.8707 400.2799 0.0642 -1.0000 -1.0000 0502658 1597705549.30 151.4989 59.9985 32.0000 1.9628 1.9645 399.4615 399.8692 0.0641 -1.0000 -1.0000 0502848 1597705549.40 151.4989 59.9985 32.0000 1.9641 1.9658 399.6651 400.0739 0.0641 -1.0000 -1.0000 0502918 1597705549.50 151.4989 59.9985 32.0000 1.9611 1.9627 400.0808 400.4904 0.0643 -1.0000 -1.0000 0502978 1597705549.60 151.4989 59.9985 32.0000 1.9615 1.9632 399.8302 400.2402 0.0643 -1.0000 -1.0000 0503048 1597705549.70 151.4989 59.9985 32.0000 1.9642 1.9659 399.5822 399.9916 0.0644 -1.0000 -1.0000 0503118 1597705549.80 151.6060 59.9991 32.0000 1.9634 1.9650 399.6440 400.0539 0.0643 -1.0000 -1.0000 0503188 1597705549.90 151.6060 59.9991 32.0000 1.9637 1.9653 399.8870 400.2962 0.0642 -1.0000 -1.0000 0503468 1597705550.00 151.6060 59.9991 32.0000 1.9618 1.9635 399.9909 400.3989 0.0639 -1.0000 -1.0000 0503548 1597705550.10 151.6060 59.9991 32.0000 1.9626 1.9642 399.9356 400.3439 0.0641 -1.0000 -1.0000 0503608 1597705550.20 151.6060 59.9991 32.0000 1.9635 1.9652 399.5060 399.9144 0.0642 -1.0000 -1.0000 0503668 1597705550.30 151.6060 59.9991 32.0000 1.9624 1.9641 399.6258 400.0341 0.0641 -1.0000 -1.0000 0503738 1597705550.40 151.6060 59.9991 32.0000 1.9622 1.9639 400.0056 400.4141 0.0641 -1.0000 -1.0000 0503808 1597705550.50 151.4162 59.9991 32.0000 1.9634 1.9650 399.8497 400.2591 0.0642 -1.0000 -1.0000 0503868 1597705550.60 151.4162 59.9991 32.0000 1.9629 1.9646 399.5206 399.9290 0.0641 -1.0000 -1.0000 0503938 1597705550.70 151.4162 59.9991 32.0000 1.9636 1.9653 399.5965 400.0047 0.0641 -1.0000 -1.0000 0504008 1597705550.80 151.4162 59.9991 32.0000 1.9620 1.9637 400.0650 400.4744 0.0641 -1.0000 -1.0000 0504078 1597705550.90 151.4162 59.9991 32.0000 1.9633 1.9650 399.8014 400.2102 0.0642 -1.0000 -1.0000 0504837 1597705551.00 151.4162 59.9991 32.0000 1.9652 1.9669 399.5987 400.0077 0.0642 -1.0000 -1.0000 0504907 1597705551.10 151.5747 59.9991 32.0000 1.9635 1.9652 399.6772 400.0865 0.0642 -1.0000 -1.0000 0504987 1597705551.20 151.5747 59.9991 32.0000 1.9626 1.9642 400.0758 400.4855 0.0642 -1.0000 -1.0000 0505047 1597705551.30 151.5747 59.9991 32.0000 1.9624 1.9641 399.8915 400.3006 0.0643 -1.0000 -1.0000 0505107 1597705551.40 151.5747 59.9991 32.0000 1.9638 1.9654 399.6036 400.0139 0.0644 -1.0000 -1.0000 0505187 1597705551.50 151.5747 59.9991 32.0000 1.9626 1.9642 399.6655 400.0742 0.0641 -1.0000 -1.0000 0505247 1597705551.60 151.5747 59.9991 32.0000 1.9612 1.9628 399.9163 400.3264 0.0644 -1.0000 -1.0000 0505307 1597705551.70 151.5887 59.9991 32.0000 1.9615 1.9631 399.9806 400.3901 0.0641 -1.0000 -1.0000 0505387 1597705551.80 151.5958 59.9991 32.0000 1.9630 1.9647 399.8166 400.2261 0.0642 -1.0000 -1.0000 0505447 1597705551.90 151.5958 59.9991 32.0000 1.9625 1.9641 399.7379 400.1471 0.0642 -1.0000 -1.0000 0505557 1597705552.00 151.5958 59.9991 32.0000 1.9619 1.9635 400.0264 400.4356 0.0642 -1.0000 -1.0000 0505627 1597705552.10 151.5958 59.9991 32.0000 1.9619 1.9635 400.0086 400.4183 0.0643 -1.0000 -1.0000 0505687 1597705552.20 151.5958 59.9991 32.0000 1.9630 1.9647 399.7484 400.1578 0.0642 -1.0000 -1.0000 0505757 1597705552.30 151.4981 59.9991 32.0000 1.9624 1.9641 399.6309 400.0404 0.0643 -1.0000 -1.0000 0505827 1597705552.40 151.4981 59.9991 32.0000 1.9614 1.9630 399.5831 399.9916 0.0641 -1.0000 -1.0000 0505887 1597705552.50 151.4981 59.9991 32.0000 1.9620 1.9636 399.9019 400.3109 0.0642 -1.0000 -1.0000 0505947 1597705552.60 151.4981 59.9991 32.0000 1.9618 1.9635 399.9999 400.4083 0.0641 -1.0000 -1.0000 0506027 1597705552.70 151.4981 59.9991 32.0000 1.9629 1.9645 399.7328 400.1425 0.0643 -1.0000 -1.0000 0506087 1597705552.80 151.4981 59.9991 32.0000 1.9641 1.9658 399.5470 399.9548 0.0640 -1.0000 -1.0000 0506157 1597705552.90 151.4981 59.9991 32.0000 1.9635 1.9651 399.4801 399.8883 0.0641 -1.0000 -1.0000 0506216 1597705553.00 151.4981 59.9991 32.0000 1.9608 1.9624 399.8677 400.2768 0.0642 -1.0000 -1.0000 0506506 1597705553.10 151.4981 59.9991 32.0000 1.9626 1.9642 399.8857 400.2949 0.0642 -1.0000 -1.0000 0506576 1597705553.20 151.4981 59.9991 32.0000 1.9646 1.9662 399.5795 399.9882 0.0642 -1.0000 -1.0000 0506636 1597705553.30 151.4981 59.9991 32.0000 1.9620 1.9637 399.8072 400.2169 0.0643 -1.0000 -1.0000 0506696 1597705553.40 151.3591 59.9991 32.0000 1.9630 1.9647 400.1223 400.5315 0.0642 -1.0000 -1.0000 0506776 1597705553.50 151.3591 59.9991 32.0000 1.9622 1.9639 399.6957 400.1047 0.0642 -1.0000 -1.0000 0506836 1597705553.60 151.3591 59.9991 32.0000 1.9633 1.9649 399.4600 399.8678 0.0640 -1.0000 -1.0000 0506896 1597705553.70 151.3591 59.9991 32.0000 1.9619 1.9636 399.8776 400.2873 0.0643 -1.0000 -1.0000 0506976 1597705553.80 151.3591 59.9991 32.0000 1.9602 1.9619 399.8465 400.2559 0.0642 -1.0000 -1.0000 0507036 1597705553.90 151.3760 59.9991 32.0000 1.9608 1.9625 399.8471 400.2566 0.0643 -1.0000 -1.0000 0507106 1597705554.00 151.7155 59.9991 32.0000 1.9630 1.9646 399.7720 400.1810 0.0642 -1.0000 -1.0000 0507336 1597705554.10 151.7155 59.9991 32.0000 1.9601 1.9618 399.5760 399.9841 0.0640 -1.0000 -1.0000 0507406 1597705554.20 151.7155 59.9991 32.0000 1.9609 1.9625 399.8865 400.2941 0.0640 -1.0000 -1.0000 0507476 1597705554.30 151.7155 59.9991 32.0000 1.9617 1.9633 399.9606 400.3704 0.0643 -1.0000 -1.0000 0507546 1597705554.40 151.7155 59.9991 32.0000 1.9633 1.9650 399.6728 400.0818 0.0642 -1.0000 -1.0000 0507616 1597705554.50 151.5514 59.9993 32.0000 1.9625 1.9641 399.3873 399.7963 0.0642 -1.0000 -1.0000 0507836 1597705554.60 151.3965 59.9994 32.0000 1.9613 1.9630 399.7779 400.1869 0.0641 -1.0000 -1.0000 0507906 1597705554.70 151.3965 59.9994 32.0000 1.9614 1.9630 400.0061 400.4154 0.0642 -1.0000 -1.0000 0507976 1597705554.80 151.3965 59.9994 32.0000 1.9634 1.9650 399.7767 400.1865 0.0642 -1.0000 -1.0000 0508056 1597705554.90 151.3965 59.9994 32.0000 1.9615 1.9631 399.5346 399.9428 0.0641 -1.0000 -1.0000 0508125 1597705555.00 151.3965 59.9994 32.0000 1.9638 1.9655 399.4423 399.8517 0.0643 -1.0000 -1.0000 0508295 1597705555.10 151.3965 59.9994 32.0000 1.9619 1.9636 399.7218 400.1308 0.0643 -1.0000 -1.0000 0508376 1597705555.20 151.4883 59.9994 32.0000 1.9629 1.9645 399.8170 400.2270 0.0643 -1.0000 -1.0000 0508435 1597705555.30 151.4883 59.9994 32.0000 1.9637 1.9653 399.6114 400.0197 0.0641 -1.0000 -1.0000 0508495 1597705555.40 151.4883 59.9994 32.0000 1.9631 1.9648 399.4669 399.8766 0.0644 -1.0000 -1.0000 0508565 1597705555.50 151.4883 59.9994 32.0000 1.9592 1.9609 399.8820 400.2916 0.0642 -1.0000 -1.0000 0508805 1597705555.60 151.4883 59.9994 32.0000 1.9614 1.9631 399.9476 400.3573 0.0642 -1.0000 -1.0000 0508865 1597705555.70 151.3884 59.9994 32.0000 1.9616 1.9632 399.8049 400.2141 0.0643 -1.0000 -1.0000 0508935 1597705555.80 151.3884 59.9994 32.0000 1.9625 1.9641 399.4312 399.8403 0.0642 -1.0000 -1.0000 0509005 1597705555.90 151.3884 59.9994 32.0000 1.9622 1.9639 399.6745 400.0831 0.0641 -1.0000 -1.0000 0509065 1597705556.00 151.3884 59.9994 32.0000 1.9620 1.9636 399.8735 400.2828 0.0643 -1.0000 -1.0000 0509355 1597705556.10 151.3884 59.9994 32.0000 1.9620 1.9636 399.9789 400.3875 0.0641 -1.0000 -1.0000 0509415 1597705556.20 151.5996 59.9994 32.0000 1.9618 1.9634 399.9267 400.3359 0.0642 -1.0000 -1.0000 0509475 1597705556.30 151.7263 59.9994 32.0000 1.9620 1.9636 399.6713 400.0803 0.0642 -1.0000 -1.0000 0509555 1597705556.40 151.7263 59.9994 32.0000 1.9614 1.9630 400.0231 400.4325 0.0643 -1.0000 -1.0000 0509615 1597705556.50 151.7263 59.9994 32.0000 1.9622 1.9639 400.1422 400.5527 0.0643 -1.0000 -1.0000 0509795 1597705556.60 151.7263 59.9994 32.0000 1.9643 1.9659 399.5931 400.0021 0.0642 -1.0000 -1.0000 0509865 1597705556.70 151.7263 59.9994 32.0000 1.9638 1.9655 399.5957 400.0047 0.0642 -1.0000 -1.0000 0509925 1597705556.80 151.4453 59.9994 32.0000 1.9619 1.9635 399.4813 399.8894 0.0640 -1.0000 -1.0000 0510005 1597705556.90 151.4453 59.9994 32.0000 1.9595 1.9611 399.8726 400.2826 0.0643 -1.0000 -1.0000 0510065 1597705557.00 151.4453 59.9994 32.0000 1.9609 1.9626 399.9252 400.3350 0.0643 -1.0000 -1.0000 0510124 1597705557.10 151.4453 59.9994 32.0000 1.9634 1.9650 399.7908 400.1999 0.0642 -1.0000 -1.0000 0510574 1597705557.20 151.4453 59.9994 32.0000 1.9616 1.9633 399.5899 399.9999 0.0643 -1.0000 -1.0000 0510634 1597705557.30 151.5620 59.9994 32.0000 1.9628 1.9645 399.6679 400.0766 0.0642 -1.0000 -1.0000 0510704 1597705557.40 151.5620 59.9994 32.0000 1.9611 1.9628 400.0364 400.4450 0.0641 -1.0000 -1.0000 0510774 1597705557.50 151.5620 59.9994 32.0000 1.9601 1.9617 400.0347 400.4448 0.0644 -1.0000 -1.0000 0510834 1597705557.60 151.5620 59.9994 32.0000 1.9611 1.9627 399.7082 400.1179 0.0642 -1.0000 -1.0000 0511014 1597705557.70 151.5620 59.9994 32.0000 1.9616 1.9632 399.6313 400.0399 0.0642 -1.0000 -1.0000 0511084 1597705557.80 151.5620 59.9994 32.0000 1.9608 1.9624 399.4701 399.8786 0.0641 -1.0000 -1.0000 0511144 1597705557.90 151.5620 59.9994 32.0000 1.9617 1.9634 399.8362 400.2442 0.0640 -1.0000 -1.0000 0511214 1597705558.00 151.5620 59.9994 32.0000 1.9613 1.9630 399.8509 400.2613 0.0644 -1.0000 -1.0000 0511284 1597705558.10 151.5620 59.9994 32.0000 1.9608 1.9625 399.9277 400.3373 0.0642 -1.0000 -1.0000 0511614 1597705558.20 151.4569 59.9994 32.0000 1.9632 1.9648 399.6875 400.0973 0.0643 -1.0000 -1.0000 0511684 1597705558.30 151.4569 59.9994 32.0000 1.9644 1.9661 399.5149 399.9233 0.0642 -1.0000 -1.0000 0511754 1597705558.40 151.5529 59.9994 32.0000 1.9622 1.9638 399.7683 400.1774 0.0642 -1.0000 -1.0000 0511814 1597705558.50 151.5529 59.9994 32.0000 1.9612 1.9628 400.0685 400.4767 0.0640 -1.0000 -1.0000 0511874 1597705558.60 151.5529 59.9994 32.0000 1.9614 1.9631 399.9563 400.3653 0.0642 -1.0000 -1.0000 0512114 1597705558.70 151.5529 59.9994 32.0000 1.9631 1.9648 399.6600 400.0692 0.0643 -1.0000 -1.0000 0512184 1597705558.80 151.5529 59.9994 32.0000 1.9628 1.9645 399.5898 399.9992 0.0643 -1.0000 -1.0000 0512253 1597705558.90 151.7911 59.9994 32.0000 1.9621 1.9638 399.8758 400.2857 0.0643 -1.0000 -1.0000 0512313 1597705559.00 151.7911 59.9994 32.0000 1.9604 1.9621 399.9805 400.3899 0.0641 -1.0000 -1.0000 0512373 1597705559.10 151.7911 59.9994 32.0000 1.9631 1.9648 400.0417 400.4498 0.0641 -1.0000 -1.0000 0512453 1597705559.20 151.7911 59.9994 32.0000 1.9628 1.9645 399.7482 400.1583 0.0644 -1.0000 -1.0000 0512513 1597705559.30 151.7911 59.9994 32.0000 1.9626 1.9642 399.5299 399.9392 0.0642 -1.0000 -1.0000 0512573 1597705559.40 151.7911 59.9994 32.0000 1.9628 1.9645 399.3708 399.7797 0.0642 -1.0000 -1.0000 0512643 1597705559.50 151.7911 59.9994 32.0000 1.9625 1.9642 399.8690 400.2782 0.0642 -1.0000 -1.0000 0512713 1597705559.60 151.7173 59.9994 32.0000 1.9612 1.9628 399.9422 400.3519 0.0642 -1.0000 -1.0000 0512933 1597705559.70 151.2924 59.9990 32.0000 1.9628 1.9644 399.9066 400.3151 0.0641 -1.0000 -1.0000 0513003 1597705559.80 151.2924 59.9990 32.0000 1.9634 1.9651 399.4079 399.8166 0.0642 -1.0000 -1.0000 0513073 1597705559.90 151.2924 59.9990 32.0000 1.9606 1.9622 399.8163 400.2241 0.0641 -1.0000 -1.0000 0513133 1597705560.00 151.2924 59.9990 32.0000 1.9613 1.9629 399.8428 400.2531 0.0645 -1.0000 -1.0000 0513203 1597705560.10 151.2924 59.9990 32.0000 1.9644 1.9661 399.6368 400.0465 0.0642 -1.0000 -1.0000 0514083 1597705560.20 151.4111 59.9990 32.0000 1.9631 1.9648 399.5706 399.9795 0.0642 -1.0000 -1.0000 0514152 1597705560.30 151.4111 59.9990 32.0000 1.9600 1.9617 400.0290 400.4383 0.0642 -1.0000 -1.0000 0514222 1597705560.40 151.4111 59.9990 32.0000 1.9586 1.9603 399.9469 400.3550 0.0640 -1.0000 -1.0000 0514282 1597705560.50 151.4111 59.9990 32.0000 1.9607 1.9624 399.8262 400.2348 0.0641 -1.0000 -1.0000 0514342 1597705560.60 151.4111 59.9990 32.0000 1.9617 1.9633 399.4693 399.8780 0.0642 -1.0000 -1.0000 0514422 1597705560.70 151.4046 59.9990 32.0000 1.9620 1.9636 399.4663 399.8739 0.0641 -1.0000 -1.0000 0514482 1597705560.80 151.3356 59.9990 32.0000 1.9620 1.9637 399.6598 400.0697 0.0644 -1.0000 -1.0000 0514552 1597705560.90 151.3356 59.9990 32.0000 1.9614 1.9631 399.8753 400.2866 0.0645 -1.0000 -1.0000 0514622 1597705561.00 151.3356 59.9990 32.0000 1.9615 1.9631 399.8719 400.2813 0.0643 -1.0000 -1.0000 0514682 1597705561.10 151.3356 59.9990 32.0000 1.9626 1.9642 399.7789 400.1891 0.0644 -1.0000 -1.0000 0514752 1597705561.20 151.3356 59.9990 32.0000 1.9625 1.9642 399.5450 399.9543 0.0642 -1.0000 -1.0000 0514812 1597705561.30 151.4111 59.9990 32.0000 1.9629 1.9645 399.5978 400.0053 0.0640 -1.0000 -1.0000 0514882 1597705561.40 151.4111 59.9990 32.0000 1.9603 1.9620 399.9884 400.3968 0.0641 -1.0000 -1.0000 0514952 1597705561.50 151.4111 59.9990 32.0000 1.9604 1.9621 399.9369 400.3473 0.0644 -1.0000 -1.0000 0515012 1597705561.60 151.4111 59.9990 32.0000 1.9627 1.9644 399.8033 400.2118 0.0640 -1.0000 -1.0000 0515082 1597705561.70 151.4111 59.9990 32.0000 1.9628 1.9644 399.7316 400.1396 0.0641 -1.0000 -1.0000 0515152 1597705561.80 151.4111 59.9990 32.0000 1.9620 1.9636 399.8217 400.2304 0.0641 -1.0000 -1.0000 0515212 1597705561.90 151.4111 59.9990 32.0000 1.9618 1.9635 399.9450 400.3543 0.0643 -1.0000 -1.0000 0515272 1597705562.00 151.4643 59.9990 32.0000 1.9611 1.9627 400.0237 400.4338 0.0642 -1.0000 -1.0000 0515352 1597705562.10 151.4687 59.9990 32.0000 1.9639 1.9655 399.7425 400.1510 0.0642 -1.0000 -1.0000 0515412 1597705562.20 151.4687 59.9990 32.0000 1.9607 1.9623 399.6189 400.0281 0.0642 -1.0000 -1.0000 0516072 1597705562.30 151.4687 59.9990 32.0000 1.9618 1.9634 399.4745 399.8836 0.0643 -1.0000 -1.0000 0516141 1597705562.40 151.4687 59.9990 32.0000 1.9603 1.9619 399.7705 400.1795 0.0642 -1.0000 -1.0000 0516202 1597705562.50 151.4687 59.9990 32.0000 1.9621 1.9638 400.0005 400.4104 0.0643 -1.0000 -1.0000 0516262 1597705562.60 151.4785 59.9990 32.0000 1.9620 1.9637 399.9331 400.3411 0.0640 -1.0000 -1.0000 0516341 1597705562.70 151.4785 59.9990 32.0000 1.9636 1.9653 399.7004 400.1085 0.0641 -1.0000 -1.0000 0516402 1597705562.80 151.4785 59.9990 32.0000 1.9628 1.9645 399.8699 400.2793 0.0643 -1.0000 -1.0000 0516471 1597705562.90 151.4785 59.9990 32.0000 1.9610 1.9627 400.0649 400.4730 0.0640 -1.0000 -1.0000 0516541 1597705563.00 151.4785 59.9990 32.0000 1.9635 1.9652 400.0976 400.5069 0.0642 -1.0000 -1.0000 0516601 1597705563.10 151.4785 59.9990 32.0000 1.9643 1.9659 399.6492 400.0591 0.0644 -1.0000 -1.0000 0516671 1597705563.20 151.4785 59.9990 32.0000 1.9634 1.9651 399.5982 400.0069 0.0642 -1.0000 -1.0000 0516761 1597705563.30 151.4785 59.9990 32.0000 1.9618 1.9634 399.6895 400.0982 0.0641 -1.0000 -1.0000 0516821 1597705563.40 151.4785 59.9990 32.0000 1.9615 1.9632 399.7401 400.1484 0.0641 -1.0000 -1.0000 0516901 1597705563.50 151.4785 59.9990 32.0000 1.9612 1.9629 399.9653 400.3745 0.0642 -1.0000 -1.0000 0516961 1597705563.60 151.4787 59.9990 32.0000 1.9618 1.9635 399.8173 400.2268 0.0643 -1.0000 -1.0000 0517021 1597705563.70 151.4846 59.9990 32.0000 1.9630 1.9646 399.8100 400.2194 0.0642 -1.0000 -1.0000 0517091 1597705563.80 151.4846 59.9990 32.0000 1.9618 1.9634 399.5689 399.9768 0.0640 -1.0000 -1.0000 0517151 1597705563.90 151.6505 59.9990 32.0000 1.9612 1.9629 399.8862 400.2950 0.0642 -1.0000 -1.0000 0517221 1597705564.00 151.6505 59.9990 32.0000 1.9601 1.9617 399.8368 400.2462 0.0642 -1.0000 -1.0000 0517291 1597705564.10 151.6505 59.9990 32.0000 1.9625 1.9642 399.7030 400.1117 0.0642 -1.0000 -1.0000 0517351 1597705564.20 151.6505 59.9990 32.0000 1.9633 1.9650 399.5955 400.0054 0.0644 -1.0000 -1.0000 0517481 1597705564.30 151.6505 59.9990 32.0000 1.9609 1.9626 399.9070 400.3163 0.0642 -1.0000 -1.0000 0517561 1597705564.40 151.6505 59.9990 32.0000 1.9613 1.9630 400.1165 400.5257 0.0641 -1.0000 -1.0000 0517621 1597705564.50 151.6505 59.9990 32.0000 1.9633 1.9649 399.9191 400.3278 0.0641 -1.0000 -1.0000 0517681 1597705564.60 151.6505 59.9990 32.0000 1.9631 1.9648 399.6459 400.0548 0.0642 -1.0000 -1.0000 0517761 1597705564.70 151.6366 59.9994 32.0000 1.9614 1.9630 399.9146 400.3240 0.0642 -1.0000 -1.0000 0518610 1597705564.80 151.6035 60.0003 32.0000 1.9600 1.9616 400.0305 400.4397 0.0642 -1.0000 -1.0000 0518680 1597705564.90 151.6035 60.0003 32.0000 1.9619 1.9636 399.8888 400.2986 0.0643 -1.0000 -1.0000 0518750 1597705565.00 151.6035 60.0003 32.0000 1.9622 1.9638 399.7082 400.1172 0.0642 -1.0000 -1.0000 0518810 1597705565.10 151.6035 60.0003 32.0000 1.9631 1.9648 399.5929 400.0022 0.0643 -1.0000 -1.0000 0518880 1597705565.20 151.6035 60.0003 32.0000 1.9622 1.9639 399.8714 400.2807 0.0642 -1.0000 -1.0000 0518950 1597705565.30 151.6035 60.0003 32.0000 1.9609 1.9625 399.8116 400.2207 0.0642 -1.0000 -1.0000 0519010 1597705565.40 151.6035 60.0003 32.0000 1.9618 1.9635 399.8242 400.2345 0.0643 -1.0000 -1.0000 0519090 1597705565.50 151.6035 60.0003 32.0000 1.9636 1.9652 399.5834 399.9923 0.0642 -1.0000 -1.0000 0519150 1597705565.60 151.5326 60.0003 32.0000 1.9633 1.9650 399.5526 399.9612 0.0641 -1.0000 -1.0000 0519210 1597705565.70 151.5326 60.0003 32.0000 1.9631 1.9647 399.8294 400.2382 0.0642 -1.0000 -1.0000 0519290 1597705565.80 151.5326 60.0003 32.0000 1.9617 1.9633 400.0368 400.4459 0.0641 -1.0000 -1.0000 0519350 1597705565.90 151.4706 60.0003 32.0000 1.9618 1.9634 399.9307 400.3399 0.0642 -1.0000 -1.0000 0519410 1597705566.00 151.4293 60.0003 32.0000 1.9631 1.9647 399.6593 400.0685 0.0643 -1.0000 -1.0000 0519490 1597705566.10 151.4293 60.0003 32.0000 1.9621 1.9637 399.7804 400.1891 0.0640 -1.0000 -1.0000 0519550 1597705566.20 151.4293 60.0003 32.0000 1.9614 1.9631 399.9604 400.3691 0.0642 -1.0000 -1.0000 0519610 1597705566.30 151.4293 60.0003 32.0000 1.9623 1.9639 399.8589 400.2683 0.0643 -1.0000 -1.0000 0519740 1597705566.40 151.4293 60.0003 32.0000 1.9622 1.9638 399.6884 400.0972 0.0641 -1.0000 -1.0000 0519810 1597705566.50 151.4293 60.0003 32.0000 1.9614 1.9630 399.7613 400.1680 0.0639 -1.0000 -1.0000 0519870 1597705566.60 151.4293 60.0003 32.0000 1.9609 1.9626 400.0571 400.4661 0.0641 -1.0000 -1.0000 0519940 1597705566.70 151.4293 60.0003 32.0000 1.9628 1.9645 399.9732 400.3826 0.0643 -1.0000 -1.0000 0520000 1597705566.80 151.4293 60.0003 32.0000 1.9646 1.9663 399.6150 400.0232 0.0641 -1.0000 -1.0000 0520519 1597705566.90 151.4293 60.0003 32.0000 1.9613 1.9629 399.8785 400.2881 0.0643 -1.0000 -1.0000 0520579 1597705567.00 151.4868 60.0003 32.0000 1.9611 1.9628 399.9563 400.3664 0.0643 -1.0000 -1.0000 0520639 1597705567.10 151.4876 60.0003 32.0000 1.9614 1.9631 399.9878 400.3980 0.0643 -1.0000 -1.0000 0520709 1597705567.20 151.4876 60.0003 32.0000 1.9624 1.9641 399.6949 400.1037 0.0641 -1.0000 -1.0000 0520779 1597705567.30 151.4876 60.0003 32.0000 1.9611 1.9627 399.6878 400.0965 0.0641 -1.0000 -1.0000 0520989 1597705567.40 151.4876 60.0003 32.0000 1.9598 1.9615 399.9856 400.3942 0.0641 -1.0000 -1.0000 0521059 1597705567.50 151.4876 60.0003 32.0000 1.9614 1.9631 399.9762 400.3858 0.0644 -1.0000 -1.0000 0521119 1597705567.60 151.4876 60.0003 32.0000 1.9630 1.9646 399.8602 400.2695 0.0642 -1.0000 -1.0000 0521189 1597705567.70 151.4876 60.0003 32.0000 1.9627 1.9644 399.3840 399.7932 0.0642 -1.0000 -1.0000 0521259 1597705567.80 151.4876 60.0003 32.0000 1.9630 1.9647 399.5372 399.9444 0.0639 -1.0000 -1.0000 0521539 1597705567.90 151.4532 60.0003 32.0000 1.9613 1.9629 399.8858 400.2932 0.0640 -1.0000 -1.0000 0521599 1597705568.00 151.4532 60.0003 32.0000 1.9604 1.9621 399.9421 400.3525 0.0644 -1.0000 -1.0000 0521679 1597705568.10 151.4532 60.0003 32.0000 1.9620 1.9637 399.7123 400.1220 0.0643 -1.0000 -1.0000 0521739 1597705568.20 151.6017 60.0003 32.0000 1.9633 1.9649 399.5335 399.9431 0.0643 -1.0000 -1.0000 0521799 1597705568.30 151.6803 60.0003 32.0000 1.9622 1.9638 399.6904 400.1003 0.0644 -1.0000 -1.0000 0521879 1597705568.40 151.6803 60.0003 32.0000 1.9611 1.9628 399.9701 400.3782 0.0640 -1.0000 -1.0000 0521939 1597705568.50 151.6803 60.0003 32.0000 1.9614 1.9630 399.9086 400.3175 0.0642 -1.0000 -1.0000 0521999 1597705568.60 151.6803 60.0003 32.0000 1.9632 1.9648 399.6421 400.0501 0.0640 -1.0000 -1.0000 0522098 1597705568.70 151.6803 60.0003 32.0000 1.9621 1.9637 399.7751 400.1826 0.0640 -1.0000 -1.0000 0522158 1597705568.80 151.5868 60.0003 32.0000 1.9604 1.9621 399.9604 400.3703 0.0643 -1.0000 -1.0000 0522348 1597705568.90 151.5868 60.0003 32.0000 1.9615 1.9631 399.8455 400.2560 0.0644 -1.0000 -1.0000 0522408 1597705569.00 151.5868 60.0003 32.0000 1.9637 1.9654 399.6798 400.0903 0.0643 -1.0000 -1.0000 0522468 1597705569.10 151.5868 60.0003 32.0000 1.9622 1.9639 399.6413 400.0496 0.0641 -1.0000 -1.0000 0522548 1597705569.20 151.5868 60.0003 32.0000 1.9641 1.9658 399.9557 400.3655 0.0643 -1.0000 -1.0000 0522618 1597705569.30 151.4620 60.0003 32.0000 1.9616 1.9633 400.0441 400.4534 0.0642 -1.0000 -1.0000 0522678 1597705569.40 151.4439 60.0003 32.0000 1.9645 1.9662 399.7564 400.1651 0.0641 -1.0000 -1.0000 0522868 1597705569.50 151.4439 60.0003 32.0000 1.9634 1.9651 399.6157 400.0246 0.0642 -1.0000 -1.0000 0522928 1597705569.60 151.4439 60.0003 32.0000 1.9613 1.9630 399.8408 400.2489 0.0641 -1.0000 -1.0000 0522988 1597705569.70 151.4439 60.0003 32.0000 1.9602 1.9618 399.7180 400.1270 0.0642 -1.0000 -1.0000 0523068 1597705569.80 151.4439 60.0003 32.0000 1.9623 1.9640 399.5412 399.9497 0.0641 -1.0000 -1.0000 0523128 1597705569.90 151.4568 60.0003 32.0000 1.9616 1.9633 399.3673 399.7756 0.0642 -1.0000 -1.0000 0523308 1597705570.00 151.6449 59.9998 32.0000 1.9625 1.9642 399.8058 400.2150 0.0642 -1.0000 -1.0000 0523378 1597705570.10 151.6449 59.9998 32.0000 1.9616 1.9632 400.0251 400.4334 0.0641 -1.0000 -1.0000 0523438 1597705570.20 151.6449 59.9998 32.0000 1.9626 1.9643 399.8632 400.2726 0.0642 -1.0000 -1.0000 0523508 1597705570.30 151.6449 59.9998 32.0000 1.9629 1.9646 399.4373 399.8447 0.0640 -1.0000 -1.0000 0523578 1597705570.40 151.6449 59.9998 32.0000 1.9615 1.9632 399.6502 400.0594 0.0642 -1.0000 -1.0000 0524087 1597705570.50 151.6227 59.9998 32.0000 1.9615 1.9631 399.7369 400.1452 0.0641 -1.0000 -1.0000 0524147 1597705570.60 151.3352 59.9998 32.0000 1.9628 1.9644 399.6555 400.0636 0.0640 -1.0000 -1.0000 0524217 1597705570.70 151.3352 59.9998 32.0000 1.9648 1.9665 399.5580 399.9668 0.0642 -1.0000 -1.0000 0524317 1597705570.80 151.3352 59.9998 32.0000 1.9634 1.9651 399.8130 400.2225 0.0642 -1.0000 -1.0000 0524387 1597705570.90 151.3352 59.9998 32.0000 1.9613 1.9629 399.8665 400.2755 0.0642 -1.0000 -1.0000 0524517 1597705571.00 151.3352 59.9998 32.0000 1.9619 1.9636 399.7926 400.2008 0.0641 -1.0000 -1.0000 0524577 1597705571.10 151.3374 59.9998 32.0000 1.9631 1.9647 399.5727 399.9819 0.0643 -1.0000 -1.0000 0524647 1597705571.20 151.5654 59.9998 32.0000 1.9637 1.9654 399.3959 399.8041 0.0642 -1.0000 -1.0000 0524717 1597705571.30 151.5654 59.9998 32.0000 1.9619 1.9636 399.8371 400.2475 0.0643 -1.0000 -1.0000 0524797 1597705571.40 151.5654 59.9998 32.0000 1.9611 1.9628 399.9374 400.3472 0.0643 -1.0000 -1.0000 0525027 1597705571.50 151.5654 59.9998 32.0000 1.9617 1.9634 399.9024 400.3120 0.0643 -1.0000 -1.0000 0525097 1597705571.60 151.5654 59.9998 32.0000 1.9615 1.9631 399.5975 400.0073 0.0644 -1.0000 -1.0000 0525157 1597705571.70 151.5713 59.9998 32.0000 1.9615 1.9632 399.4312 399.8415 0.0644 -1.0000 -1.0000 0525227 1597705571.80 151.6310 59.9998 32.0000 1.9624 1.9641 399.8494 400.2579 0.0641 -1.0000 -1.0000 0525287 1597705571.90 151.6310 59.9998 32.0000 1.9623 1.9639 400.0807 400.4901 0.0643 -1.0000 -1.0000 0525726 1597705572.00 151.6310 59.9998 32.0000 1.9628 1.9645 399.8812 400.2914 0.0643 -1.0000 -1.0000 0525807 1597705572.10 151.6310 59.9998 32.0000 1.9642 1.9659 399.6041 400.0130 0.0641 -1.0000 -1.0000 0525867 1597705572.20 151.6310 59.9998 32.0000 1.9636 1.9653 399.5620 399.9712 0.0642 -1.0000 -1.0000 0525926 1597705572.30 151.5470 59.9998 32.0000 1.9604 1.9620 399.8610 400.2703 0.0643 -1.0000 -1.0000 0525997 1597705572.40 151.5367 59.9998 32.0000 1.9597 1.9614 399.6626 400.0719 0.0642 -1.0000 -1.0000 0526276 1597705572.50 151.5367 59.9998 32.0000 1.9624 1.9640 399.6689 400.0763 0.0640 -1.0000 -1.0000 0526336 1597705572.60 151.5367 59.9998 32.0000 1.9639 1.9656 399.4983 399.9072 0.0642 -1.0000 -1.0000 0526406 1597705572.70 151.5367 59.9998 32.0000 1.9618 1.9634 399.7606 400.1696 0.0642 -1.0000 -1.0000 0526466 1597705572.80 151.5367 59.9998 32.0000 1.9610 1.9626 399.9961 400.4061 0.0643 -1.0000 -1.0000 0526546 1597705572.90 151.5817 59.9998 32.0000 1.9609 1.9625 399.6815 400.0915 0.0644 -1.0000 -1.0000 0526606 1597705573.00 151.5975 59.9998 32.0000 1.9621 1.9637 399.4337 399.8434 0.0643 -1.0000 -1.0000 0526736 1597705573.10 151.5975 59.9998 32.0000 1.9626 1.9642 399.6675 400.0759 0.0642 -1.0000 -1.0000 0526826 1597705573.20 151.5975 59.9998 32.0000 1.9613 1.9630 400.0726 400.4820 0.0641 -1.0000 -1.0000 0526886 1597705573.30 151.5975 59.9998 32.0000 1.9631 1.9647 399.9180 400.3272 0.0642 -1.0000 -1.0000 0526946 1597705573.40 151.5975 59.9998 32.0000 1.9645 1.9662 399.6804 400.0899 0.0643 -1.0000 -1.0000 0527016 1597705573.50 151.5259 59.9998 32.0000 1.9617 1.9633 399.6308 400.0402 0.0643 -1.0000 -1.0000 0527086 1597705573.60 151.5259 59.9998 32.0000 1.9607 1.9624 400.0259 400.4359 0.0643 -1.0000 -1.0000 0527146 1597705573.70 151.5259 59.9998 32.0000 1.9602 1.9618 399.9502 400.3605 0.0644 -1.0000 -1.0000 0527216 1597705573.80 151.5259 59.9998 32.0000 1.9632 1.9649 399.6678 400.0771 0.0641 -1.0000 -1.0000 0527286 1597705573.90 151.5259 59.9998 32.0000 1.9630 1.9647 399.9720 400.3806 0.0641 -1.0000 -1.0000 0527346 1597705574.00 151.5873 59.9998 32.0000 1.9609 1.9625 400.0810 400.4914 0.0644 -1.0000 -1.0000 0527586 1597705574.10 151.6345 59.9998 32.0000 1.9615 1.9631 399.7613 400.1710 0.0642 -1.0000 -1.0000 0527646 1597705574.20 151.6345 59.9998 32.0000 1.9629 1.9645 399.5899 399.9990 0.0642 -1.0000 -1.0000 0527706 1597705574.30 151.6345 59.9998 32.0000 1.9630 1.9647 399.7958 400.2050 0.0642 -1.0000 -1.0000 0527786 1597705574.40 151.6345 59.9998 32.0000 1.9625 1.9641 399.9648 400.3743 0.0642 -1.0000 -1.0000 0527846 1597705574.50 151.6345 59.9998 32.0000 1.9636 1.9653 399.7905 400.1998 0.0642 -1.0000 -1.0000 0528075 1597705574.60 151.4438 59.9993 32.0000 1.9608 1.9624 399.7201 400.1294 0.0642 -1.0000 -1.0000 0528145 1597705574.70 151.4438 59.9993 32.0000 1.9609 1.9626 399.8659 400.2750 0.0642 -1.0000 -1.0000 0528205 1597705574.80 151.4438 59.9993 32.0000 1.9613 1.9630 399.8975 400.3063 0.0641 -1.0000 -1.0000 0528285 1597705574.90 151.4438 59.9993 32.0000 1.9632 1.9649 399.6500 400.0590 0.0643 -1.0000 -1.0000 0528345 1597705575.00 151.4438 59.9993 32.0000 1.9613 1.9630 399.7450 400.1546 0.0642 -1.0000 -1.0000 0528585 1597705575.10 151.4438 59.9993 32.0000 1.9614 1.9630 399.9847 400.3937 0.0642 -1.0000 -1.0000 0528655 1597705575.20 151.7584 59.9993 32.0000 1.9613 1.9630 399.9258 400.3356 0.0642 -1.0000 -1.0000 0528715 1597705575.30 151.7808 59.9993 32.0000 1.9637 1.9654 399.6637 400.0722 0.0641 -1.0000 -1.0000 0528775 1597705575.40 151.7808 59.9993 32.0000 1.9644 1.9660 399.4605 399.8685 0.0640 -1.0000 -1.0000 0528855 1597705575.50 151.7808 59.9993 32.0000 1.9626 1.9643 399.9261 400.3340 0.0640 -1.0000 -1.0000 0529055 1597705575.60 151.7808 59.9993 32.0000 1.9631 1.9648 400.0919 400.5003 0.0640 -1.0000 -1.0000 0529115 1597705575.70 151.7808 59.9993 32.0000 1.9629 1.9645 399.5363 399.9462 0.0642 -1.0000 -1.0000 0529185 1597705575.80 151.2520 59.9993 32.0000 1.9607 1.9624 399.5756 399.9828 0.0640 -1.0000 -1.0000 0529245 1597705575.90 151.2520 59.9993 32.0000 1.9604 1.9621 399.8772 400.2870 0.0643 -1.0000 -1.0000 0529325 1597705576.00 151.2520 59.9993 32.0000 1.9596 1.9613 400.0527 400.4620 0.0642 -1.0000 -1.0000 0529395 1597705576.10 151.2520 59.9993 32.0000 1.9623 1.9640 399.7205 400.1305 0.0644 -1.0000 -1.0000 0529775 1597705576.20 151.2520 59.9993 32.0000 1.9630 1.9647 399.4816 399.8909 0.0642 -1.0000 -1.0000 0529835 1597705576.30 151.3351 59.9993 32.0000 1.9638 1.9654 399.7521 400.1604 0.0641 -1.0000 -1.0000 0529915 1597705576.40 151.4485 59.9993 32.0000 1.9616 1.9632 399.9527 400.3616 0.0642 -1.0000 -1.0000 0529974 1597705576.50 151.4485 59.9993 32.0000 1.9609 1.9625 399.9274 400.3363 0.0642 -1.0000 -1.0000 0530034 1597705576.60 151.4485 59.9993 32.0000 1.9617 1.9634 399.6576 400.0670 0.0643 -1.0000 -1.0000 0530284 1597705576.70 151.4485 59.9993 32.0000 1.9631 1.9647 399.5745 399.9843 0.0643 -1.0000 -1.0000 0530344 1597705576.80 151.4485 59.9993 32.0000 1.9622 1.9639 399.8556 400.2662 0.0644 -1.0000 -1.0000 0530414 1597705576.90 151.6324 59.9993 32.0000 1.9602 1.9619 399.9406 400.3494 0.0641 -1.0000 -1.0000 0530484 1597705577.00 151.6324 59.9993 32.0000 1.9619 1.9635 399.9567 400.3663 0.0643 -1.0000 -1.0000 0530544 1597705577.10 151.6324 59.9993 32.0000 1.9614 1.9631 399.8287 400.2388 0.0643 -1.0000 -1.0000 0530744 1597705577.20 151.6324 59.9993 32.0000 1.9627 1.9643 399.4449 399.8543 0.0643 -1.0000 -1.0000 0530804 1597705577.30 151.6324 59.9993 32.0000 1.9624 1.9640 399.7301 400.1396 0.0642 -1.0000 -1.0000 0530864 1597705577.40 151.6324 59.9993 32.0000 1.9605 1.9622 399.9953 400.4034 0.0641 -1.0000 -1.0000 0530944 1597705577.50 151.5546 59.9993 32.0000 1.9638 1.9655 399.8743 400.2847 0.0645 -1.0000 -1.0000 0531014 1597705577.60 151.5546 59.9993 32.0000 1.9621 1.9637 399.5887 399.9981 0.0642 -1.0000 -1.0000 0531284 1597705577.70 151.5546 59.9993 32.0000 1.9627 1.9644 399.5955 400.0048 0.0642 -1.0000 -1.0000 0531354 1597705577.80 151.5546 59.9993 32.0000 1.9622 1.9639 400.0126 400.4209 0.0640 -1.0000 -1.0000 0531414 1597705577.90 151.5546 59.9993 32.0000 1.9619 1.9635 400.0230 400.4325 0.0642 -1.0000 -1.0000 0531484 1597705578.00 151.5546 59.9993 32.0000 1.9636 1.9653 399.7552 400.1655 0.0645 -1.0000 -1.0000 0531564 1597705578.10 151.6588 59.9993 32.0000 1.9638 1.9654 399.6075 400.0175 0.0643 -1.0000 -1.0000 0531833 1597705578.20 151.6588 59.9993 32.0000 1.9648 1.9664 399.6399 400.0483 0.0641 -1.0000 -1.0000 0531894 1597705578.30 151.6588 59.9993 32.0000 1.9615 1.9632 400.1441 400.5531 0.0641 -1.0000 -1.0000 0531974 1597705578.40 151.6588 59.9993 32.0000 1.9612 1.9629 400.2016 400.6115 0.0642 -1.0000 -1.0000 0532083 1597705578.50 151.6588 59.9993 32.0000 1.9623 1.9640 399.7604 400.1688 0.0641 -1.0000 -1.0000 0532143 1597705578.60 151.6774 59.9993 32.0000 1.9627 1.9644 399.4904 399.8976 0.0639 -1.0000 -1.0000 0532223 1597705578.70 151.6823 59.9993 32.0000 1.9623 1.9639 399.7263 400.1362 0.0643 -1.0000 -1.0000 0532303 1597705578.80 151.6823 59.9993 32.0000 1.9636 1.9653 400.0752 400.4842 0.0642 -1.0000 -1.0000 0532373 1597705578.90 151.6823 59.9993 32.0000 1.9643 1.9659 399.9685 400.3782 0.0643 -1.0000 -1.0000 0532433 1597705579.00 151.6823 59.9993 32.0000 1.9640 1.9657 399.6573 400.0667 0.0642 -1.0000 -1.0000 0532503 1597705579.10 151.6823 59.9993 32.0000 1.9605 1.9622 399.8616 400.2700 0.0641 -1.0000 -1.0000 0532583 1597705579.20 151.4942 59.9993 32.0000 1.9607 1.9623 400.0134 400.4225 0.0642 -1.0000 -1.0000 0532823 1597705579.30 151.4942 59.9993 32.0000 1.9608 1.9625 399.9027 400.3116 0.0642 -1.0000 -1.0000 0532883 1597705579.40 151.4942 59.9993 32.0000 1.9628 1.9645 399.4883 399.8970 0.0642 -1.0000 -1.0000 0532953 1597705579.50 151.4942 59.9993 32.0000 1.9626 1.9642 399.6099 400.0189 0.0642 -1.0000 -1.0000 0533023 1597705579.60 151.4942 59.9993 32.0000 1.9614 1.9631 399.7507 400.1594 0.0642 -1.0000 -1.0000 0533113 1597705579.70 151.4942 59.9993 32.0000 1.9608 1.9624 399.9014 400.3103 0.0641 -1.0000 -1.0000 0533403 1597705579.80 151.5054 59.9994 32.0000 1.9611 1.9628 399.9574 400.3666 0.0642 -1.0000 -1.0000 0533463 1597705579.90 151.5078 59.9994 32.0000 1.9601 1.9618 399.7908 400.2004 0.0643 -1.0000 -1.0000 0533543 1597705580.00 151.5078 59.9994 32.0000 1.9629 1.9645 399.5452 399.9544 0.0643 -1.0000 -1.0000 0533613 1597705580.10 151.5078 59.9994 32.0000 1.9624 1.9641 399.8236 400.2336 0.0643 -1.0000 -1.0000 0533673 1597705580.20 151.5078 59.9994 32.0000 1.9609 1.9625 400.0646 400.4736 0.0641 -1.0000 -1.0000 0533742 1597705580.30 151.5078 59.9994 32.0000 1.9609 1.9625 399.9505 400.3594 0.0642 -1.0000 -1.0000 0533812 1597705580.40 151.6537 59.9994 32.0000 1.9617 1.9634 399.7181 400.1273 0.0642 -1.0000 -1.0000 0533873 1597705580.50 151.7260 59.9994 32.0000 1.9630 1.9647 399.5406 399.9495 0.0642 -1.0000 -1.0000 0533932 1597705580.60 151.7260 59.9994 32.0000 1.9623 1.9639 399.8336 400.2438 0.0644 -1.0000 -1.0000 0534012 1597705580.70 151.7260 59.9994 32.0000 1.9622 1.9639 400.0642 400.4741 0.0644 -1.0000 -1.0000 0534292 1597705580.80 151.7260 59.9994 32.0000 1.9646 1.9663 399.6208 400.0298 0.0642 -1.0000 -1.0000 0534362 1597705580.90 151.7260 59.9994 32.0000 1.9622 1.9638 399.7020 400.1110 0.0642 -1.0000 -1.0000 0534422 1597705581.00 151.3791 59.9994 32.0000 1.9596 1.9612 399.8998 400.3093 0.0642 -1.0000 -1.0000 0534492 1597705581.10 151.3791 59.9994 32.0000 1.9607 1.9623 399.8726 400.2810 0.0641 -1.0000 -1.0000 0534582 1597705581.20 151.3791 59.9994 32.0000 1.9623 1.9639 399.7779 400.1879 0.0644 -1.0000 -1.0000 0534822 1597705581.30 151.3791 59.9994 32.0000 1.9627 1.9644 399.5502 399.9590 0.0641 -1.0000 -1.0000 0534882 1597705581.40 151.3791 59.9994 32.0000 1.9623 1.9640 399.5560 399.9648 0.0642 -1.0000 -1.0000 0534962 1597705581.50 151.3791 59.9994 32.0000 1.9617 1.9634 399.6599 400.0689 0.0642 -1.0000 -1.0000 0535022 1597705581.60 151.3791 59.9994 32.0000 1.9617 1.9634 400.0282 400.4375 0.0642 -1.0000 -1.0000 0535082 1597705581.70 151.3791 59.9994 32.0000 1.9633 1.9650 400.0448 400.4544 0.0642 -1.0000 -1.0000 0535761 1597705581.80 151.3791 59.9994 32.0000 1.9658 1.9674 399.6627 400.0717 0.0643 -1.0000 -1.0000 0535821 1597705581.90 151.6837 59.9994 32.0000 1.9621 1.9638 399.5254 399.9343 0.0641 -1.0000 -1.0000 0535902 1597705582.00 151.6837 59.9994 32.0000 1.9623 1.9639 399.7129 400.1215 0.0642 -1.0000 -1.0000 0535981 1597705582.10 151.6837 59.9994 32.0000 1.9601 1.9618 399.8787 400.2880 0.0642 -1.0000 -1.0000 0536041 1597705582.20 151.6837 59.9994 32.0000 1.9614 1.9630 399.9185 400.3269 0.0641 -1.0000 -1.0000 0536181 1597705582.30 151.5003 59.9994 32.0000 1.9635 1.9651 399.8515 400.2605 0.0642 -1.0000 -1.0000 0536251 1597705582.40 151.5003 59.9994 32.0000 1.9624 1.9640 399.6657 400.0753 0.0643 -1.0000 -1.0000 0536311 1597705582.50 151.5003 59.9994 32.0000 1.9635 1.9651 399.4746 399.8819 0.0641 -1.0000 -1.0000 0536381 1597705582.60 151.6310 59.9994 32.0000 1.9630 1.9647 399.7865 400.1956 0.0641 -1.0000 -1.0000 0536451 1597705582.70 151.6310 59.9994 32.0000 1.9630 1.9646 400.0677 400.4769 0.0643 -1.0000 -1.0000 0536511 1597705582.80 151.6310 59.9994 32.0000 1.9648 1.9664 399.7078 400.1171 0.0642 -1.0000 -1.0000 0536581 1597705582.90 151.6310 59.9994 32.0000 1.9643 1.9660 399.6277 400.0366 0.0642 -1.0000 -1.0000 0536651 1597705583.00 151.6310 59.9994 32.0000 1.9627 1.9644 400.0018 400.4096 0.0639 -1.0000 -1.0000 0536711 1597705583.10 151.6310 59.9994 32.0000 1.9598 1.9615 399.9994 400.4098 0.0642 -1.0000 -1.0000 0536781 1597705583.20 151.3485 59.9994 32.0000 1.9609 1.9626 399.8392 400.2467 0.0639 -1.0000 -1.0000 0536841 1597705583.30 151.3485 59.9994 32.0000 1.9628 1.9645 399.6991 400.1082 0.0642 -1.0000 -1.0000 0536911 1597705583.40 151.3485 59.9994 32.0000 1.9634 1.9651 399.6906 400.0993 0.0641 -1.0000 -1.0000 0536981 1597705583.50 151.3485 59.9994 32.0000 1.9608 1.9624 399.9688 400.3774 0.0641 -1.0000 -1.0000 0537041 1597705583.60 151.3485 59.9994 32.0000 1.9607 1.9624 399.9282 400.3374 0.0641 -1.0000 -1.0000 0537101 1597705583.70 151.3745 59.9994 32.0000 1.9634 1.9651 399.7446 400.1532 0.0642 -1.0000 -1.0000 0537181 1597705583.80 151.4636 59.9994 32.0000 1.9618 1.9634 399.7699 400.1793 0.0642 -1.0000 -1.0000 0537241 1597705583.90 151.4636 59.9994 32.0000 1.9617 1.9634 400.0355 400.4444 0.0641 -1.0000 -1.0000 0537301 1597705584.00 151.4636 59.9994 32.0000 1.9626 1.9642 400.0185 400.4278 0.0643 -1.0000 -1.0000 0537381 1597705584.10 151.3689 59.9994 32.0000 1.9629 1.9646 399.8264 400.2356 0.0642 -1.0000 -1.0000 0537441 1597705584.20 151.3689 59.9994 32.0000 1.9636 1.9652 399.6364 400.0463 0.0642 -1.0000 -1.0000 0537501 1597705584.30 151.3689 59.9994 32.0000 1.9628 1.9645 399.7916 400.2006 0.0642 -1.0000 -1.0000 0537581 1597705584.40 151.3689 59.9994 32.0000 1.9619 1.9635 400.1133 400.5229 0.0642 -1.0000 -1.0000 0537640 1597705584.50 151.3689 59.9994 32.0000 1.9631 1.9648 399.8368 400.2455 0.0642 -1.0000 -1.0000 0537701 1597705584.60 151.3689 59.9994 32.0000 1.9637 1.9654 399.5068 399.9163 0.0643 -1.0000 -1.0000 0537771 1597705584.70 151.4534 60.0003 32.0000 1.9619 1.9635 399.7360 400.1449 0.0641 -1.0000 -1.0000 0537840 1597705584.80 151.4658 60.0003 32.0000 1.9602 1.9619 399.7955 400.2041 0.0641 -1.0000 -1.0000 0538100 1597705584.90 151.4658 60.0003 32.0000 1.9616 1.9632 399.8672 400.2763 0.0642 -1.0000 -1.0000 0538160 1597705585.00 151.4658 60.0003 32.0000 1.9640 1.9657 399.5587 399.9677 0.0641 -1.0000 -1.0000 0538220 1597705585.10 151.4658 60.0003 32.0000 1.9626 1.9642 399.6130 400.0215 0.0643 -1.0000 -1.0000 0538290 1597705585.20 151.4658 60.0003 32.0000 1.9618 1.9634 399.9154 400.3260 0.0644 -1.0000 -1.0000 0538350 1597705585.30 151.4658 60.0003 32.0000 1.9617 1.9634 400.0199 400.4284 0.0641 -1.0000 -1.0000 0539090 1597705585.40 151.4658 60.0003 32.0000 1.9620 1.9636 399.9762 400.3853 0.0642 -1.0000 -1.0000 0539160 1597705585.50 151.7306 60.0003 32.0000 1.9638 1.9655 399.7992 400.2077 0.0640 -1.0000 -1.0000 0539240 1597705585.60 151.7306 60.0003 32.0000 1.9642 1.9658 399.6168 400.0241 0.0641 -1.0000 -1.0000 0539310 1597705585.70 151.7306 60.0003 32.0000 1.9633 1.9649 399.9573 400.3664 0.0641 -1.0000 -1.0000 0539380 1597705585.80 151.7306 60.0003 32.0000 1.9582 1.9598 400.0580 400.4678 0.0642 -1.0000 -1.0000 0539439 1597705585.90 151.7306 60.0003 32.0000 1.9616 1.9633 399.6889 400.0979 0.0642 -1.0000 -1.0000 0539510 1597705586.00 151.7306 60.0003 32.0000 1.9615 1.9631 399.3641 399.7732 0.0643 -1.0000 -1.0000 0539579 1597705586.10 151.4728 60.0003 32.0000 1.9620 1.9636 399.6038 400.0131 0.0642 -1.0000 -1.0000 0539639 1597705586.20 151.4728 60.0003 32.0000 1.9637 1.9653 399.9873 400.3953 0.0640 -1.0000 -1.0000 0539700 1597705586.30 151.4728 60.0003 32.0000 1.9611 1.9627 400.1048 400.5133 0.0641 -1.0000 -1.0000 0539819 1597705586.40 151.4728 60.0003 32.0000 1.9608 1.9625 399.9780 400.3880 0.0643 -1.0000 -1.0000 0539879 1597705586.50 151.4728 60.0003 32.0000 1.9616 1.9633 399.8620 400.2708 0.0641 -1.0000 -1.0000 0539939 1597705586.60 151.2656 60.0003 32.0000 1.9639 1.9656 399.5851 399.9934 0.0641 -1.0000 -1.0000 0540019 1597705586.70 151.2656 60.0003 32.0000 1.9627 1.9644 399.8469 400.2558 0.0641 -1.0000 -1.0000 0540079 1597705586.80 151.2656 60.0003 32.0000 1.9617 1.9634 399.9839 400.3926 0.0641 -1.0000 -1.0000 0540329 1597705586.90 151.2656 60.0003 32.0000 1.9606 1.9623 399.9616 400.3706 0.0641 -1.0000 -1.0000 0540389 1597705587.00 151.2656 60.0003 32.0000 1.9627 1.9643 399.7419 400.1502 0.0641 -1.0000 -1.0000 0540459 1597705587.10 151.2656 60.0003 32.0000 1.9631 1.9648 399.7021 400.1117 0.0643 -1.0000 -1.0000 0540529 1597705587.20 151.2656 60.0003 32.0000 1.9612 1.9629 399.9439 400.3531 0.0642 -1.0000 -1.0000 0540589 1597705587.30 151.2656 60.0003 32.0000 1.9614 1.9631 399.9820 400.3920 0.0644 -1.0000 -1.0000 0540789 1597705587.40 151.2656 60.0003 32.0000 1.9637 1.9653 399.6197 400.0278 0.0639 -1.0000 -1.0000 0540859 1597705587.50 151.2656 60.0003 32.0000 1.9615 1.9631 399.6026 400.0106 0.0641 -1.0000 -1.0000 0540929 1597705587.60 151.2656 60.0003 32.0000 1.9613 1.9629 399.7956 400.2047 0.0643 -1.0000 -1.0000 0540989 1597705587.70 151.5875 60.0003 32.0000 1.9604 1.9621 399.8846 400.2937 0.0642 -1.0000 -1.0000 0541059 1597705587.80 151.5875 60.0003 32.0000 1.9613 1.9630 399.9927 400.4020 0.0642 -1.0000 -1.0000 0541558 1597705587.90 151.5875 60.0003 32.0000 1.9636 1.9653 399.8405 400.2490 0.0640 -1.0000 -1.0000 0541628 1597705588.00 151.5875 60.0003 32.0000 1.9633 1.9649 399.4322 399.8401 0.0641 -1.0000 -1.0000 0541698 1597705588.10 151.5875 60.0003 32.0000 1.9619 1.9636 399.7223 400.1316 0.0643 -1.0000 -1.0000 0541758 1597705588.20 151.5875 60.0003 32.0000 1.9620 1.9636 400.0908 400.5004 0.0642 -1.0000 -1.0000 0541828 1597705588.30 151.6686 60.0003 32.0000 1.9615 1.9631 399.8571 400.2668 0.0643 -1.0000 -1.0000 0541898 1597705588.40 151.6686 60.0003 32.0000 1.9642 1.9658 399.6001 400.0092 0.0642 -1.0000 -1.0000 0542088 1597705588.50 151.6686 60.0003 32.0000 1.9632 1.9649 399.7866 400.1943 0.0639 -1.0000 -1.0000 0542148 1597705588.60 151.6686 60.0003 32.0000 1.9620 1.9636 400.0482 400.4574 0.0641 -1.0000 -1.0000 0542228 1597705588.70 151.6686 60.0003 32.0000 1.9626 1.9643 400.1228 400.5323 0.0643 -1.0000 -1.0000 0542288 1597705588.80 151.6001 60.0003 32.0000 1.9644 1.9661 399.9484 400.3582 0.0642 -1.0000 -1.0000 0542358 1597705588.90 151.3091 60.0003 32.0000 1.9630 1.9647 399.5291 399.9375 0.0642 -1.0000 -1.0000 0542608 1597705589.00 151.3091 60.0003 32.0000 1.9631 1.9647 399.7666 400.1760 0.0642 -1.0000 -1.0000 0542668 1597705589.10 151.3091 60.0003 32.0000 1.9605 1.9622 400.0019 400.4110 0.0641 -1.0000 -1.0000 0542738 1597705589.20 151.3091 60.0003 32.0000 1.9607 1.9624 399.7179 400.1261 0.0641 -1.0000 -1.0000 0542808 1597705589.30 151.3091 60.0003 32.0000 1.9639 1.9655 399.6039 400.0125 0.0641 -1.0000 -1.0000 0542868 1597705589.40 151.3631 60.0003 32.0000 1.9637 1.9654 399.7615 400.1704 0.0642 -1.0000 -1.0000 0542938 1597705589.50 151.3631 60.0003 32.0000 1.9619 1.9636 399.9084 400.3176 0.0641 -1.0000 -1.0000 0543008 1597705589.60 151.3631 60.0003 32.0000 1.9616 1.9632 399.9183 400.3271 0.0642 -1.0000 -1.0000 0543068 1597705589.70 151.3631 60.0003 32.0000 1.9620 1.9636 399.6496 400.0575 0.0641 -1.0000 -1.0000 0543147 1597705589.80 151.3631 60.0003 32.0000 1.9626 1.9643 399.4732 399.8825 0.0643 -1.0000 -1.0000 0543208 1597705589.90 151.4783 59.9998 32.0000 1.9615 1.9632 399.8486 400.2572 0.0640 -1.0000 -1.0000 0543327 1597705590.00 151.4819 59.9998 32.0000 1.9619 1.9635 400.0749 400.4836 0.0641 -1.0000 -1.0000 0543408 1597705590.10 151.4819 59.9998 32.0000 1.9623 1.9639 399.8114 400.2205 0.0642 -1.0000 -1.0000 0543467 1597705590.20 151.4819 59.9998 32.0000 1.9633 1.9650 399.5387 399.9473 0.0642 -1.0000 -1.0000 0543527 1597705590.30 151.4819 59.9998 32.0000 1.9631 1.9648 399.6262 400.0361 0.0643 -1.0000 -1.0000 0543607 1597705590.40 151.4819 59.9998 32.0000 1.9609 1.9625 400.0434 400.4531 0.0643 -1.0000 -1.0000 0544107 1597705590.50 151.6560 59.9998 32.0000 1.9643 1.9659 399.8959 400.3043 0.0640 -1.0000 -1.0000 0544167 1597705590.60 151.6560 59.9998 32.0000 1.9632 1.9648 399.6531 400.0616 0.0641 -1.0000 -1.0000 0544247 1597705590.70 151.6560 59.9998 32.0000 1.9606 1.9622 399.8828 400.2922 0.0643 -1.0000 -1.0000 0544307 1597705590.80 151.6560 59.9998 32.0000 1.9615 1.9631 399.9399 400.3498 0.0643 -1.0000 -1.0000 0544387 1597705590.90 151.6560 59.9998 32.0000 1.9624 1.9641 399.9380 400.3465 0.0641 -1.0000 -1.0000 0544447 1597705591.00 151.6560 59.9998 32.0000 1.9631 1.9647 399.7699 400.1790 0.0643 -1.0000 -1.0000 0544507 1597705591.10 151.6465 59.9998 32.0000 1.9626 1.9642 399.5993 400.0071 0.0640 -1.0000 -1.0000 0544577 1597705591.20 151.6386 59.9998 32.0000 1.9622 1.9638 399.8048 400.2145 0.0642 -1.0000 -1.0000 0544647 1597705591.30 151.6386 59.9998 32.0000 1.9626 1.9642 400.0778 400.4867 0.0641 -1.0000 -1.0000 0544707 1597705591.40 151.6386 59.9998 32.0000 1.9624 1.9640 399.9776 400.3869 0.0642 -1.0000 -1.0000 0544787 1597705591.50 151.6386 59.9998 32.0000 1.9646 1.9663 399.5112 399.9200 0.0641 -1.0000 -1.0000 0545017 1597705591.60 151.6386 59.9998 32.0000 1.9630 1.9646 399.8430 400.2520 0.0642 -1.0000 -1.0000 0545077 1597705591.70 151.4631 59.9998 32.0000 1.9614 1.9630 399.9059 400.3157 0.0642 -1.0000 -1.0000 0545146 1597705591.80 151.4631 59.9998 32.0000 1.9620 1.9636 400.0080 400.4171 0.0642 -1.0000 -1.0000 0545216 1597705591.90 151.4631 59.9998 32.0000 1.9633 1.9650 399.5896 399.9981 0.0641 -1.0000 -1.0000 0545277 1597705592.00 151.4631 59.9998 32.0000 1.9637 1.9654 399.5486 399.9586 0.0644 -1.0000 -1.0000 0545616 1597705592.10 151.4631 59.9998 32.0000 1.9617 1.9633 399.8947 400.3040 0.0642 -1.0000 -1.0000 0545676 1597705592.20 151.3293 59.9998 32.0000 1.9617 1.9633 399.9631 400.3720 0.0642 -1.0000 -1.0000 0545736 1597705592.30 151.3293 59.9998 32.0000 1.9602 1.9619 399.7613 400.1708 0.0641 -1.0000 -1.0000 0545806 1597705592.40 151.3293 59.9998 32.0000 1.9611 1.9627 399.5522 399.9607 0.0642 -1.0000 -1.0000 0545876 1597705592.50 151.3293 59.9998 32.0000 1.9622 1.9639 399.4321 399.8407 0.0642 -1.0000 -1.0000 0546096 1597705592.60 151.3293 59.9998 32.0000 1.9603 1.9620 399.9385 400.3477 0.0641 -1.0000 -1.0000 0546166 1597705592.70 151.3516 59.9998 32.0000 1.9628 1.9644 399.8545 400.2630 0.0642 -1.0000 -1.0000 0546226 1597705592.80 151.5223 59.9998 32.0000 1.9629 1.9646 399.6343 400.0440 0.0643 -1.0000 -1.0000 0546306 1597705592.90 151.5223 59.9998 32.0000 1.9625 1.9642 399.7169 400.1267 0.0643 -1.0000 -1.0000 0546366 1597705593.00 151.5223 59.9998 32.0000 1.9619 1.9636 400.0197 400.4284 0.0640 -1.0000 -1.0000 0546746 1597705593.10 151.5223 59.9998 32.0000 1.9611 1.9627 399.9499 400.3583 0.0641 -1.0000 -1.0000 0546826 1597705593.20 151.5223 59.9998 32.0000 1.9621 1.9637 399.8678 400.2765 0.0642 -1.0000 -1.0000 0546886 1597705593.30 151.5236 59.9998 32.0000 1.9629 1.9645 399.6448 400.0538 0.0642 -1.0000 -1.0000 0546946 1597705593.40 151.6706 59.9998 32.0000 1.9622 1.9639 399.5303 399.9391 0.0641 -1.0000 -1.0000 0547016 1597705593.50 151.6706 59.9998 32.0000 1.9599 1.9615 399.5908 399.9994 0.0642 -1.0000 -1.0000 0547275 1597705593.60 151.6706 59.9998 32.0000 1.9612 1.9629 399.9340 400.3408 0.0639 -1.0000 -1.0000 0547335 1597705593.70 151.6706 59.9998 32.0000 1.9631 1.9648 399.7758 400.1847 0.0641 -1.0000 -1.0000 0547415 1597705593.80 151.6706 59.9998 32.0000 1.9641 1.9657 399.5802 399.9889 0.0642 -1.0000 -1.0000 0547475 1597705593.90 151.6418 59.9998 32.0000 1.9644 1.9660 399.5158 399.9249 0.0642 -1.0000 -1.0000 0547535 1597705594.00 151.4026 59.9998 32.0000 1.9608 1.9624 399.7225 400.1309 0.0641 -1.0000 -1.0000 0547605 1597705594.10 151.4026 59.9998 32.0000 1.9616 1.9633 399.9563 400.3657 0.0642 -1.0000 -1.0000 0547675 1597705594.20 151.4026 59.9998 32.0000 1.9638 1.9655 399.8628 400.2716 0.0642 -1.0000 -1.0000 0547735 1597705594.30 151.4026 59.9998 32.0000 1.9647 1.9663 399.6709 400.0802 0.0642 -1.0000 -1.0000 0547805 1597705594.40 151.4026 59.9998 32.0000 1.9632 1.9649 399.8256 400.2344 0.0641 -1.0000 -1.0000 0547865 1597705594.50 151.6096 59.9998 32.0000 1.9608 1.9624 399.9966 400.4043 0.0640 -1.0000 -1.0000 0547935 1597705594.60 151.6096 59.9998 32.0000 1.9619 1.9635 400.0448 400.4534 0.0641 -1.0000 -1.0000 0548445 1597705594.70 151.6096 59.9998 32.0000 1.9619 1.9635 399.9748 400.3824 0.0640 -1.0000 -1.0000 0548505 1597705594.80 151.6096 59.9998 32.0000 1.9637 1.9653 399.6974 400.1066 0.0642 -1.0000 -1.0000 0548585 1597705594.90 151.6096 59.9998 32.0000 1.9621 1.9637 399.8172 400.2261 0.0641 -1.0000 -1.0000 0548645 1597705595.00 151.5903 60.0001 32.0000 1.9614 1.9631 399.8961 400.3044 0.0641 -1.0000 -1.0000 0548705 1597705595.10 151.5662 60.0004 32.0000 1.9616 1.9632 399.9700 400.3788 0.0641 -1.0000 -1.0000 0548775 1597705595.20 151.5662 60.0004 32.0000 1.9624 1.9641 399.7319 400.1405 0.0641 -1.0000 -1.0000 0548845 1597705595.30 151.5662 60.0004 32.0000 1.9641 1.9657 399.6167 400.0266 0.0643 -1.0000 -1.0000 0548905 1597705595.40 151.5662 60.0004 32.0000 1.9634 1.9650 399.3987 399.8061 0.0639 -1.0000 -1.0000 0548985 1597705595.50 151.5662 60.0004 32.0000 1.9620 1.9637 399.6990 400.1073 0.0641 -1.0000 -1.0000 0549045 1597705595.60 151.5662 60.0004 32.0000 1.9613 1.9629 399.9422 400.3508 0.0641 -1.0000 -1.0000 0549105 1597705595.70 151.6705 60.0004 32.0000 1.9621 1.9638 399.7852 400.1952 0.0644 -1.0000 -1.0000 0549175 1597705595.80 151.6705 60.0004 32.0000 1.9629 1.9646 399.6637 400.0731 0.0642 -1.0000 -1.0000 0549244 1597705595.90 151.6705 60.0004 32.0000 1.9607 1.9624 399.7921 400.2001 0.0641 -1.0000 -1.0000 0549304 1597705596.00 151.6705 60.0004 32.0000 1.9611 1.9627 399.9722 400.3815 0.0642 -1.0000 -1.0000 0549374 1597705596.10 151.6705 60.0004 32.0000 1.9615 1.9631 399.8175 400.2262 0.0642 -1.0000 -1.0000 0549604 1597705596.20 151.6705 60.0004 32.0000 1.9632 1.9648 399.6365 400.0458 0.0642 -1.0000 -1.0000 0549664 1597705596.30 151.6705 60.0004 32.0000 1.9634 1.9650 399.5104 399.9179 0.0640 -1.0000 -1.0000 0549744 1597705596.40 151.6705 60.0004 32.0000 1.9635 1.9651 399.6385 400.0468 0.0641 -1.0000 -1.0000 0549804 1597705596.50 151.6705 60.0004 32.0000 1.9624 1.9641 399.9472 400.3564 0.0642 -1.0000 -1.0000 0549864 1597705596.60 151.6705 60.0004 32.0000 1.9619 1.9636 399.8549 400.2643 0.0642 -1.0000 -1.0000 0550314 1597705596.70 151.6705 60.0004 32.0000 1.9625 1.9642 399.6491 400.0575 0.0641 -1.0000 -1.0000 0550384 1597705596.80 151.4709 60.0004 32.0000 1.9634 1.9651 399.3305 399.7385 0.0641 -1.0000 -1.0000 0550454 1597705596.90 151.4709 60.0004 32.0000 1.9623 1.9639 399.3882 399.7952 0.0640 -1.0000 -1.0000 0550514 1597705597.00 151.4709 60.0004 32.0000 1.9634 1.9651 399.7796 400.1885 0.0641 -1.0000 -1.0000 0550574 1597705597.10 151.4709 60.0004 32.0000 1.9643 1.9659 399.7547 400.1637 0.0643 -1.0000 -1.0000 0550844 1597705597.20 151.4709 60.0004 32.0000 1.9645 1.9662 399.3932 399.8012 0.0641 -1.0000 -1.0000 0550904 1597705597.30 151.4628 60.0004 32.0000 1.9622 1.9639 399.8506 400.2592 0.0641 -1.0000 -1.0000 0550974 1597705597.40 151.4626 60.0004 32.0000 1.9624 1.9640 400.1429 400.5527 0.0643 -1.0000 -1.0000 0551043 1597705597.50 151.4626 60.0004 32.0000 1.9616 1.9633 399.8029 400.2134 0.0643 -1.0000 -1.0000 0551113 1597705597.60 151.4626 60.0004 32.0000 1.9633 1.9650 399.4514 399.8600 0.0642 -1.0000 -1.0000 0551503 1597705597.70 151.4626 60.0004 32.0000 1.9635 1.9651 399.6041 400.0131 0.0642 -1.0000 -1.0000 0551573 1597705597.80 151.4626 60.0004 32.0000 1.9624 1.9640 399.7927 400.2010 0.0641 -1.0000 -1.0000 0551633 1597705597.90 151.4626 60.0004 32.0000 1.9604 1.9621 399.9120 400.3215 0.0642 -1.0000 -1.0000 0551703 1597705598.00 151.6357 60.0004 32.0000 1.9599 1.9616 399.7544 400.1631 0.0641 -1.0000 -1.0000 0551773 1597705598.10 151.6357 60.0004 32.0000 1.9608 1.9624 399.2655 399.6735 0.0642 -1.0000 -1.0000 0551833 1597705598.20 151.6357 60.0004 32.0000 1.9617 1.9633 399.6670 400.0759 0.0642 -1.0000 -1.0000 0551903 1597705598.30 151.6357 60.0004 32.0000 1.9620 1.9637 399.9889 400.3977 0.0641 -1.0000 -1.0000 0551973 1597705598.40 151.6357 60.0004 32.0000 1.9631 1.9648 399.9949 400.4044 0.0642 -1.0000 -1.0000 0552043 1597705598.50 151.6265 60.0004 32.0000 1.9633 1.9649 399.8247 400.2338 0.0642 -1.0000 -1.0000 0552103 1597705598.60 151.5070 60.0004 32.0000 1.9625 1.9642 399.5179 399.9269 0.0642 -1.0000 -1.0000 0552173 1597705598.70 151.5070 60.0004 32.0000 1.9612 1.9628 399.5302 399.9381 0.0640 -1.0000 -1.0000 0552353 1597705598.80 151.5070 60.0004 32.0000 1.9591 1.9607 399.9122 400.3214 0.0643 -1.0000 -1.0000 0552423 1597705598.90 151.5070 60.0004 32.0000 1.9616 1.9633 399.8978 400.3077 0.0642 -1.0000 -1.0000 0552493 1597705599.00 151.5070 60.0004 32.0000 1.9614 1.9631 399.6226 400.0313 0.0642 -1.0000 -1.0000 0552553 1597705599.10 151.2942 60.0004 32.0000 1.9621 1.9638 399.4192 399.8272 0.0641 -1.0000 -1.0000 0552623 1597705599.20 151.2942 60.0004 32.0000 1.9613 1.9630 399.9105 400.3191 0.0641 -1.0000 -1.0000 0552862 1597705599.30 151.2942 60.0004 32.0000 1.9612 1.9629 399.9714 400.3797 0.0641 -1.0000 -1.0000 0552922 1597705599.40 151.2942 60.0004 32.0000 1.9613 1.9629 399.7916 400.2004 0.0642 -1.0000 -1.0000 0552992 1597705599.50 151.2942 60.0004 32.0000 1.9613 1.9629 399.5061 399.9148 0.0642 -1.0000 -1.0000 0553062 1597705599.60 151.3503 60.0004 32.0000 1.9638 1.9655 399.7182 400.1269 0.0642 -1.0000 -1.0000 0553122 1597705599.70 151.6215 60.0004 32.0000 1.9617 1.9633 399.9455 400.3540 0.0641 -1.0000 -1.0000 0553192 1597705599.80 151.6215 60.0004 32.0000 1.9621 1.9638 400.0012 400.4105 0.0642 -1.0000 -1.0000 0553252 1597705599.90 151.6215 60.0004 32.0000 1.9630 1.9647 399.7434 400.1522 0.0642 -1.0000 -1.0000 0553322 1597705600.00 151.6215 60.0004 32.0000 1.9630 1.9646 399.5379 399.9474 0.0644 -1.0000 -1.0000 0553392 1597705600.10 151.6215 60.0004 32.0000 1.9621 1.9638 399.6265 400.0360 0.0642 -1.0000 -1.0000 0553452 1597705600.20 151.6215 60.0004 32.0000 1.9595 1.9612 399.9007 400.3102 0.0643 -1.0000 -1.0000 0553832 1597705600.30 151.2654 60.0004 32.0000 1.9611 1.9627 399.6850 400.0946 0.0643 -1.0000 -1.0000 0553902 1597705600.40 151.2654 60.0004 32.0000 1.9633 1.9650 399.4824 399.8925 0.0644 -1.0000 -1.0000 0553972 1597705600.50 151.2654 60.0004 32.0000 1.9622 1.9639 399.4687 399.8774 0.0642 -1.0000 -1.0000 0554032 1597705600.60 151.2654 60.0004 32.0000 1.9595 1.9612 399.9739 400.3834 0.0642 -1.0000 -1.0000 0554102 1597705600.70 151.2654 60.0004 32.0000 1.9628 1.9644 399.8275 400.2365 0.0642 -1.0000 -1.0000 0554372 1597705600.80 151.4877 60.0004 32.0000 1.9650 1.9666 399.9040 400.3136 0.0643 -1.0000 -1.0000 0554442 1597705600.90 151.7068 60.0004 32.0000 1.9640 1.9657 399.5982 400.0068 0.0641 -1.0000 -1.0000 0554512 1597705601.00 151.7068 60.0004 32.0000 1.9633 1.9650 399.6850 400.0933 0.0642 -1.0000 -1.0000 0554572 1597705601.10 151.7068 60.0004 32.0000 1.9618 1.9634 400.0267 400.4367 0.0643 -1.0000 -1.0000 0554642 1597705601.20 151.7068 60.0004 32.0000 1.9597 1.9614 400.0488 400.4586 0.0643 -1.0000 -1.0000 0554751 1597705601.30 151.7068 60.0004 32.0000 1.9611 1.9627 399.8638 400.2727 0.0642 -1.0000 -1.0000 0554812 1597705601.40 151.7068 60.0004 32.0000 1.9615 1.9632 399.4051 399.8144 0.0644 -1.0000 -1.0000 0554881 1597705601.50 151.7068 60.0004 32.0000 1.9629 1.9646 399.6448 400.0535 0.0641 -1.0000 -1.0000 0554951 1597705601.60 151.7068 60.0004 32.0000 1.9617 1.9634 399.9238 400.3326 0.0641 -1.0000 -1.0000 0555012 1597705601.70 151.4425 60.0004 32.0000 1.9624 1.9641 400.0006 400.4093 0.0642 -1.0000 -1.0000 0555081 1597705601.80 151.4425 60.0004 32.0000 1.9623 1.9640 399.9022 400.3101 0.0641 -1.0000 -1.0000 0555261 1597705601.90 151.4425 60.0004 32.0000 1.9623 1.9640 399.7791 400.1884 0.0641 -1.0000 -1.0000 0555321 1597705602.00 151.6462 60.0004 32.0000 1.9622 1.9638 399.6280 400.0359 0.0641 -1.0000 -1.0000 0555391 1597705602.10 151.6462 60.0004 32.0000 1.9629 1.9645 399.6095 400.0189 0.0643 -1.0000 -1.0000 0555451 1597705602.20 151.6462 60.0004 32.0000 1.9625 1.9642 399.9005 400.3091 0.0641 -1.0000 -1.0000 0555521 1597705602.30 151.6462 60.0004 32.0000 1.9613 1.9630 400.1062 400.5165 0.0643 -1.0000 -1.0000 0556291 1597705602.40 151.6462 60.0004 32.0000 1.9631 1.9648 399.9091 400.3187 0.0642 -1.0000 -1.0000 0556351 1597705602.50 151.6462 60.0004 32.0000 1.9632 1.9648 399.8410 400.2497 0.0641 -1.0000 -1.0000 0556421 1597705602.60 151.3569 60.0004 32.0000 1.9611 1.9627 399.9821 400.3905 0.0641 -1.0000 -1.0000 0556491 1597705602.70 151.3569 60.0004 32.0000 1.9614 1.9630 399.9201 400.3285 0.0641 -1.0000 -1.0000 0556561 1597705602.80 151.3569 60.0004 32.0000 1.9616 1.9633 399.8785 400.2873 0.0641 -1.0000 -1.0000 0556630 1597705602.90 151.3569 60.0004 32.0000 1.9625 1.9641 399.4496 399.8577 0.0641 -1.0000 -1.0000 0556701 1597705603.00 151.3569 60.0004 32.0000 1.9617 1.9634 399.3656 399.7742 0.0642 -1.0000 -1.0000 0556760 1597705603.10 151.3569 60.0004 32.0000 1.9620 1.9637 399.6761 400.0847 0.0641 -1.0000 -1.0000 0556830 1597705603.20 151.3569 60.0004 32.0000 1.9595 1.9611 399.9356 400.3446 0.0642 -1.0000 -1.0000 0556901 1597705603.30 151.3569 60.0004 32.0000 1.9633 1.9649 399.7679 400.1767 0.0641 -1.0000 -1.0000 0556960 1597705603.40 151.3569 60.0004 32.0000 1.9641 1.9657 399.6339 400.0421 0.0641 -1.0000 -1.0000 0557030 1597705603.50 151.3569 60.0004 32.0000 1.9636 1.9653 399.6376 400.0463 0.0642 -1.0000 -1.0000 0557090 1597705603.60 151.3569 60.0004 32.0000 1.9617 1.9634 399.9219 400.3300 0.0640 -1.0000 -1.0000 0557160 1597705603.70 151.3662 60.0004 32.0000 1.9605 1.9621 399.8122 400.2203 0.0641 -1.0000 -1.0000 0557230 1597705603.80 151.4917 60.0004 32.0000 1.9631 1.9648 399.4965 399.9053 0.0642 -1.0000 -1.0000 0557350 1597705603.90 151.4917 60.0004 32.0000 1.9630 1.9647 399.9266 400.3365 0.0643 -1.0000 -1.0000 0557420 1597705604.00 151.4917 60.0004 32.0000 1.9615 1.9632 400.1195 400.5274 0.0641 -1.0000 -1.0000 0557490 1597705604.10 151.4917 60.0004 32.0000 1.9634 1.9651 399.8077 400.2165 0.0640 -1.0000 -1.0000 0557550 1597705604.20 151.4917 60.0004 32.0000 1.9629 1.9646 399.5853 399.9933 0.0641 -1.0000 -1.0000 0557610 1597705604.30 151.6526 60.0004 32.0000 1.9626 1.9642 399.9945 400.4026 0.0641 -1.0000 -1.0000 0557690 1597705604.40 151.6526 60.0004 32.0000 1.9604 1.9621 399.9501 400.3602 0.0643 -1.0000 -1.0000 0557820 1597705604.50 151.6526 60.0004 32.0000 1.9616 1.9632 399.7203 400.1299 0.0642 -1.0000 -1.0000 0557880 1597705604.60 151.6526 60.0004 32.0000 1.9627 1.9643 399.6302 400.0385 0.0641 -1.0000 -1.0000 0557960 1597705604.70 151.6526 60.0004 32.0000 1.9612 1.9628 399.8861 400.2944 0.0640 -1.0000 -1.0000 0558020 1597705604.80 151.6526 60.0004 32.0000 1.9619 1.9636 400.0017 400.4127 0.0644 -1.0000 -1.0000 0558090 1597705604.90 151.6526 60.0004 32.0000 1.9618 1.9635 399.9174 400.3251 0.0640 -1.0000 -1.0000 0558340 1597705605.00 151.4179 60.0014 32.0000 1.9615 1.9632 399.5293 399.9372 0.0641 -1.0000 -1.0000 0558410 1597705605.10 151.4179 60.0014 32.0000 1.9626 1.9642 399.5196 399.9289 0.0642 -1.0000 -1.0000 0558480 1597705605.20 151.4179 60.0014 32.0000 1.9631 1.9648 399.8640 400.2732 0.0643 -1.0000 -1.0000 0558540 1597705605.30 151.4179 60.0014 32.0000 1.9646 1.9663 400.1498 400.5603 0.0643 -1.0000 -1.0000 0558600 1597705605.40 151.4179 60.0014 32.0000 1.9655 1.9672 399.8378 400.2474 0.0643 -1.0000 -1.0000 0559379 1597705605.50 151.4179 60.0014 32.0000 1.9651 1.9668 399.4693 399.8782 0.0642 -1.0000 -1.0000 0559439 1597705605.60 151.4179 60.0014 32.0000 1.9609 1.9626 399.7721 400.1819 0.0642 -1.0000 -1.0000 0559499 1597705605.70 151.4179 60.0014 32.0000 1.9611 1.9627 399.7470 400.1554 0.0641 -1.0000 -1.0000 0559579 1597705605.80 151.4179 60.0014 32.0000 1.9629 1.9646 399.4993 399.9078 0.0641 -1.0000 -1.0000 0559639 1597705605.90 151.4642 60.0014 32.0000 1.9626 1.9642 399.4675 399.8764 0.0642 -1.0000 -1.0000 0559699 1597705606.00 151.5414 60.0014 32.0000 1.9622 1.9639 399.9391 400.3476 0.0641 -1.0000 -1.0000 0559779 1597705606.10 151.4284 60.0014 32.0000 1.9605 1.9622 400.0353 400.4437 0.0640 -1.0000 -1.0000 0559839 1597705606.20 151.4284 60.0014 32.0000 1.9610 1.9626 399.8810 400.2894 0.0641 -1.0000 -1.0000 0559909 1597705606.30 151.4284 60.0014 32.0000 1.9636 1.9652 399.5971 400.0063 0.0643 -1.0000 -1.0000 0559989 1597705606.40 151.4284 60.0014 32.0000 1.9631 1.9648 399.4276 399.8361 0.0641 -1.0000 -1.0000 0600049 1597705606.50 151.4284 60.0014 32.0000 1.9622 1.9639 399.7924 400.2004 0.0640 -1.0000 -1.0000 0600109 1597705606.60 151.5007 60.0014 32.0000 1.9607 1.9624 400.0186 400.4271 0.0641 -1.0000 -1.0000 0600189 1597705606.70 151.5007 60.0014 32.0000 1.9628 1.9645 399.9637 400.3745 0.0644 -1.0000 -1.0000 0600249 1597705606.80 151.5007 60.0014 32.0000 1.9649 1.9665 399.6185 400.0272 0.0641 -1.0000 -1.0000 0600319 1597705606.90 151.5007 60.0014 32.0000 1.9626 1.9643 400.1081 400.5176 0.0643 -1.0000 -1.0000 0600389 1597705607.00 151.5007 60.0014 32.0000 1.9616 1.9632 400.0327 400.4430 0.0643 -1.0000 -1.0000 0600449 1597705607.10 151.5007 60.0014 32.0000 1.9625 1.9642 399.3392 399.7474 0.0642 -1.0000 -1.0000 0600519 1597705607.20 151.5007 60.0014 32.0000 1.9610 1.9627 399.8171 400.2262 0.0641 -1.0000 -1.0000 0600579 1597705607.30 151.5007 60.0014 32.0000 1.9606 1.9622 399.9481 400.3556 0.0639 -1.0000 -1.0000 0600648 1597705607.40 151.5007 60.0014 32.0000 1.9626 1.9642 399.7339 400.1439 0.0644 -1.0000 -1.0000 0600718 1597705607.50 151.5007 60.0014 32.0000 1.9636 1.9653 399.4505 399.8600 0.0642 -1.0000 -1.0000 0600778 1597705607.60 151.5007 60.0014 32.0000 1.9620 1.9637 399.7104 400.1197 0.0642 -1.0000 -1.0000 0600838 1597705607.70 151.4283 60.0014 32.0000 1.9606 1.9623 399.9038 400.3121 0.0641 -1.0000 -1.0000 0600918 1597705607.80 151.4283 60.0014 32.0000 1.9610 1.9626 399.8140 400.2236 0.0644 -1.0000 -1.0000 0600978 1597705607.90 151.4283 60.0014 32.0000 1.9626 1.9643 399.7685 400.1774 0.0642 -1.0000 -1.0000 0601038 1597705608.00 151.4283 60.0014 32.0000 1.9620 1.9636 399.6778 400.0874 0.0642 -1.0000 -1.0000 0601748 1597705608.10 151.4283 60.0014 32.0000 1.9589 1.9605 399.9170 400.3263 0.0642 -1.0000 -1.0000 0601818 1597705608.20 151.4283 60.0014 32.0000 1.9597 1.9613 399.9573 400.3656 0.0640 -1.0000 -1.0000 0601878 1597705608.30 151.4283 60.0014 32.0000 1.9631 1.9647 399.5917 399.9999 0.0641 -1.0000 -1.0000 0601958 1597705608.40 151.4283 60.0014 32.0000 1.9620 1.9637 399.3832 399.7919 0.0642 -1.0000 -1.0000 0602018 1597705608.50 151.4283 60.0014 32.0000 1.9641 1.9658 399.6853 400.0942 0.0643 -1.0000 -1.0000 0602188 1597705608.60 151.4283 60.0014 32.0000 1.9613 1.9630 400.0393 400.4499 0.0644 -1.0000 -1.0000 0602258 1597705608.70 151.4283 60.0014 32.0000 1.9627 1.9644 399.8862 400.2956 0.0642 -1.0000 -1.0000 0602328 1597705608.80 151.4283 60.0014 32.0000 1.9648 1.9664 399.3932 399.8011 0.0641 -1.0000 -1.0000 0602398 1597705608.90 151.4283 60.0014 32.0000 1.9649 1.9665 399.7365 400.1455 0.0642 -1.0000 -1.0000 0602478 1597705609.00 151.4317 60.0014 32.0000 1.9613 1.9630 400.0598 400.4697 0.0643 -1.0000 -1.0000 0602547 1597705609.10 151.4317 60.0014 32.0000 1.9621 1.9637 399.4508 399.8601 0.0643 -1.0000 -1.0000 0602627 1597705609.20 151.4317 60.0014 32.0000 1.9634 1.9651 399.4342 399.8435 0.0643 -1.0000 -1.0000 0602687 1597705609.30 151.4317 60.0014 32.0000 1.9615 1.9631 399.4181 399.8273 0.0642 -1.0000 -1.0000 0602747 1597705609.40 151.4317 60.0014 32.0000 1.9598 1.9614 399.8266 400.2357 0.0642 -1.0000 -1.0000 0602817 1597705609.50 151.3851 60.0018 32.0000 1.9611 1.9627 399.8394 400.2482 0.0641 -1.0000 -1.0000 0602887 1597705609.60 151.3585 60.0020 32.0000 1.9624 1.9641 399.8871 400.2968 0.0642 -1.0000 -1.0000 0602947 1597705609.70 151.3585 60.0020 32.0000 1.9641 1.9657 399.7146 400.1237 0.0642 -1.0000 -1.0000 0603017 1597705609.80 151.3585 60.0020 32.0000 1.9638 1.9655 399.5537 399.9618 0.0641 -1.0000 -1.0000 0603087 1597705609.90 151.3585 60.0020 32.0000 1.9632 1.9648 399.5271 399.9362 0.0642 -1.0000 -1.0000 0603147 1597705610.00 151.3585 60.0020 32.0000 1.9605 1.9622 399.8841 400.2939 0.0643 -1.0000 -1.0000 0603337 1597705610.10 151.3585 60.0020 32.0000 1.9617 1.9634 399.8076 400.2175 0.0643 -1.0000 -1.0000 0603397 1597705610.20 151.3585 60.0020 32.0000 1.9629 1.9646 399.8500 400.2592 0.0642 -1.0000 -1.0000 0603457 1597705610.30 151.3585 60.0020 32.0000 1.9630 1.9647 399.5064 399.9141 0.0640 -1.0000 -1.0000 0603537 1597705610.40 151.3585 60.0020 32.0000 1.9635 1.9652 399.5507 399.9601 0.0642 -1.0000 -1.0000 0603597 1597705610.50 151.6257 60.0020 32.0000 1.9596 1.9612 399.9386 400.3474 0.0641 -1.0000 -1.0000 0604316 1597705610.60 151.6257 60.0020 32.0000 1.9603 1.9619 399.9911 400.4003 0.0642 -1.0000 -1.0000 0604396 1597705610.70 151.6257 60.0020 32.0000 1.9629 1.9645 399.4919 399.9003 0.0641 -1.0000 -1.0000 0604456 1597705610.80 151.6257 60.0020 32.0000 1.9609 1.9625 399.4903 399.8990 0.0642 -1.0000 -1.0000 0604526 1597705610.90 151.6257 60.0020 32.0000 1.9619 1.9635 399.9081 400.3184 0.0644 -1.0000 -1.0000 0604587 1597705611.00 151.6257 60.0020 32.0000 1.9633 1.9649 399.9098 400.3196 0.0643 -1.0000 -1.0000 0604656 1597705611.10 151.6257 60.0020 32.0000 1.9622 1.9638 399.8279 400.2371 0.0642 -1.0000 -1.0000 0604726 1597705611.20 151.6257 60.0020 32.0000 1.9626 1.9642 399.4303 399.8386 0.0641 -1.0000 -1.0000 0604796 1597705611.30 151.4437 60.0020 32.0000 1.9614 1.9630 399.9997 400.4085 0.0642 -1.0000 -1.0000 0604856 1597705611.40 151.4437 60.0020 32.0000 1.9609 1.9626 399.9670 400.3761 0.0641 -1.0000 -1.0000 0604926 1597705611.50 151.4437 60.0020 32.0000 1.9618 1.9635 399.7545 400.1628 0.0641 -1.0000 -1.0000 0604986 1597705611.60 151.4437 60.0020 32.0000 1.9635 1.9651 399.5113 399.9199 0.0641 -1.0000 -1.0000 0605046 1597705611.70 151.4437 60.0020 32.0000 1.9621 1.9638 399.4799 399.8876 0.0641 -1.0000 -1.0000 0605126 1597705611.80 151.4729 60.0020 32.0000 1.9615 1.9631 399.8961 400.3055 0.0643 -1.0000 -1.0000 0605186 1597705611.90 151.4932 60.0020 32.0000 1.9620 1.9637 400.0591 400.4689 0.0642 -1.0000 -1.0000 0605246 1597705612.00 151.4875 60.0020 32.0000 1.9637 1.9653 399.6237 400.0326 0.0642 -1.0000 -1.0000 0605326 1597705612.10 151.4875 60.0020 32.0000 1.9632 1.9649 399.4239 399.8319 0.0640 -1.0000 -1.0000 0605546 1597705612.20 151.4875 60.0020 32.0000 1.9624 1.9641 399.8068 400.2146 0.0640 -1.0000 -1.0000 0605606 1597705612.30 151.4875 60.0020 32.0000 1.9625 1.9642 399.8048 400.2138 0.0642 -1.0000 -1.0000 0605686 1597705612.40 151.4875 60.0020 32.0000 1.9632 1.9648 399.7793 400.1879 0.0641 -1.0000 -1.0000 0605746 1597705612.50 151.4672 60.0020 32.0000 1.9626 1.9642 399.6705 400.0798 0.0642 -1.0000 -1.0000 0605806 1597705612.60 151.4261 60.0020 32.0000 1.9618 1.9634 399.5156 399.9243 0.0642 -1.0000 -1.0000 0606106 1597705612.70 151.4261 60.0020 32.0000 1.9603 1.9620 399.8081 400.2158 0.0639 -1.0000 -1.0000 0606166 1597705612.80 151.4261 60.0020 32.0000 1.9610 1.9626 399.9726 400.3809 0.0641 -1.0000 -1.0000 0606246 1597705612.90 151.4261 60.0020 32.0000 1.9627 1.9644 399.7995 400.2088 0.0643 -1.0000 -1.0000 0606306 1597705613.00 151.4261 60.0020 32.0000 1.9635 1.9652 399.4129 399.8208 0.0640 -1.0000 -1.0000 0606366 1597705613.10 151.4261 60.0020 32.0000 1.9622 1.9638 399.6619 400.0710 0.0642 -1.0000 -1.0000 0607015 1597705613.20 151.4261 60.0020 32.0000 1.9626 1.9643 400.0677 400.4767 0.0641 -1.0000 -1.0000 0607085 1597705613.30 151.4261 60.0020 32.0000 1.9621 1.9638 399.9328 400.3429 0.0643 -1.0000 -1.0000 0607155 1597705613.40 151.4261 60.0020 32.0000 1.9620 1.9636 399.6717 400.0796 0.0641 -1.0000 -1.0000 0607235 1597705613.50 151.6506 60.0020 32.0000 1.9619 1.9635 399.8879 400.2971 0.0642 -1.0000 -1.0000 0607295 1597705613.60 151.6506 60.0020 32.0000 1.9619 1.9636 399.9927 400.4016 0.0641 -1.0000 -1.0000 0607355 1597705613.70 151.6506 60.0020 32.0000 1.9629 1.9645 399.8580 400.2667 0.0641 -1.0000 -1.0000 0607425 1597705613.80 151.6506 60.0020 32.0000 1.9632 1.9649 399.4675 399.8767 0.0643 -1.0000 -1.0000 0607495 1597705613.90 151.6506 60.0020 32.0000 1.9624 1.9640 399.6412 400.0503 0.0642 -1.0000 -1.0000 0607555 1597705614.00 151.6506 60.0020 32.0000 1.9606 1.9622 399.8540 400.2623 0.0641 -1.0000 -1.0000 0607635 1597705614.10 151.6506 60.0020 32.0000 1.9613 1.9630 399.9531 400.3620 0.0641 -1.0000 -1.0000 0607755 1597705614.20 151.6249 60.0020 32.0000 1.9616 1.9633 399.6435 400.0516 0.0641 -1.0000 -1.0000 0607855 1597705614.30 151.3353 60.0020 32.0000 1.9628 1.9644 399.4314 399.8402 0.0642 -1.0000 -1.0000 0607925 1597705614.40 151.3353 60.0020 32.0000 1.9629 1.9645 399.3312 399.7394 0.0641 -1.0000 -1.0000 0607985 1597705614.50 151.3703 60.0019 32.0000 1.9637 1.9653 399.6347 400.0428 0.0641 -1.0000 -1.0000 0608045 1597705614.60 151.5329 60.0010 32.0000 1.9613 1.9629 399.9862 400.3960 0.0643 -1.0000 -1.0000 0608295 1597705614.70 151.5329 60.0010 32.0000 1.9625 1.9641 399.7471 400.1554 0.0641 -1.0000 -1.0000 0608354 1597705614.80 151.5329 60.0010 32.0000 1.9623 1.9640 399.4862 399.8948 0.0641 -1.0000 -1.0000 0608434 1597705614.90 151.5329 60.0010 32.0000 1.9629 1.9645 399.5708 399.9789 0.0641 -1.0000 -1.0000 0608495 1597705615.00 151.5329 60.0010 32.0000 1.9613 1.9629 399.7481 400.1570 0.0642 -1.0000 -1.0000 0608585 1597705615.10 151.5329 60.0010 32.0000 1.9618 1.9635 399.9408 400.3508 0.0644 -1.0000 -1.0000 0608664 1597705615.20 151.5329 60.0010 32.0000 1.9634 1.9651 399.8546 400.2639 0.0642 -1.0000 -1.0000 0608724 1597705615.30 151.5329 60.0010 32.0000 1.9638 1.9655 399.4522 399.8605 0.0642 -1.0000 -1.0000 0608784 1597705615.40 151.5329 60.0010 32.0000 1.9632 1.9648 399.6667 400.0760 0.0642 -1.0000 -1.0000 0608854 1597705615.50 151.5329 60.0010 32.0000 1.9622 1.9638 400.0192 400.4293 0.0643 -1.0000 -1.0000 0608924 1597705615.60 151.5329 60.0010 32.0000 1.9626 1.9642 399.8593 400.2679 0.0642 -1.0000 -1.0000 0608984 1597705615.70 151.5186 60.0010 32.0000 1.9627 1.9644 399.5819 399.9912 0.0643 -1.0000 -1.0000 0609054 1597705615.80 151.4614 60.0010 32.0000 1.9616 1.9632 399.8616 400.2706 0.0641 -1.0000 -1.0000 0609114 1597705615.90 151.4614 60.0010 32.0000 1.9603 1.9620 399.9443 400.3523 0.0641 -1.0000 -1.0000 0609184 1597705616.00 151.4614 60.0010 32.0000 1.9620 1.9636 399.4738 399.8825 0.0642 -1.0000 -1.0000 0609254 1597705616.10 151.4614 60.0010 32.0000 1.9620 1.9636 399.5162 399.9248 0.0641 -1.0000 -1.0000 0609314 1597705616.20 151.4418 60.0010 32.0000 1.9605 1.9621 399.8517 400.2599 0.0640 -1.0000 -1.0000 0609384 1597705616.30 151.4366 60.0010 32.0000 1.9608 1.9624 399.8639 400.2723 0.0641 -1.0000 -1.0000 0609454 1597705616.40 151.4366 60.0010 32.0000 1.9627 1.9643 399.8747 400.2840 0.0642 -1.0000 -1.0000 0609514 1597705616.50 151.4366 60.0010 32.0000 1.9635 1.9651 399.4922 399.9008 0.0642 -1.0000 -1.0000 0609574 1597705616.60 151.4366 60.0010 32.0000 1.9641 1.9657 399.6397 400.0490 0.0642 -1.0000 -1.0000 0609644 1597705616.70 151.4366 60.0010 32.0000 1.9628 1.9644 399.7312 400.1397 0.0641 -1.0000 -1.0000 0610094 1597705616.80 151.5381 60.0010 32.0000 1.9618 1.9635 399.7618 400.1704 0.0641 -1.0000 -1.0000 0610174 1597705616.90 151.5715 60.0010 32.0000 1.9618 1.9634 399.6340 400.0427 0.0641 -1.0000 -1.0000 0610233 1597705617.00 151.5715 60.0010 32.0000 1.9626 1.9642 399.4004 399.8081 0.0641 -1.0000 -1.0000 0610294 1597705617.10 151.5715 60.0010 32.0000 1.9621 1.9638 399.7728 400.1822 0.0643 -1.0000 -1.0000 0610363 1597705617.20 151.5715 60.0010 32.0000 1.9617 1.9633 399.9366 400.3457 0.0641 -1.0000 -1.0000 0610763 1597705617.30 151.5715 60.0010 32.0000 1.9629 1.9646 399.9144 400.3229 0.0641 -1.0000 -1.0000 0610833 1597705617.40 151.5828 60.0010 32.0000 1.9641 1.9657 399.5665 399.9749 0.0642 -1.0000 -1.0000 0610903 1597705617.50 151.5828 60.0010 32.0000 1.9618 1.9634 399.8313 400.2413 0.0643 -1.0000 -1.0000 0610963 1597705617.60 151.5828 60.0010 32.0000 1.9608 1.9625 399.8233 400.2318 0.0640 -1.0000 -1.0000 0611023 1597705617.70 151.5828 60.0010 32.0000 1.9631 1.9647 399.8295 400.2387 0.0643 -1.0000 -1.0000 0611863 1597705617.80 151.5828 60.0010 32.0000 1.9637 1.9654 399.6871 400.0968 0.0643 -1.0000 -1.0000 0611923 1597705617.90 151.5085 60.0010 32.0000 1.9616 1.9632 399.9821 400.3914 0.0642 -1.0000 -1.0000 0611983 1597705618.00 151.5085 60.0010 32.0000 1.9613 1.9630 400.0977 400.5059 0.0640 -1.0000 -1.0000 0612063 1597705618.10 151.5085 60.0010 32.0000 1.9610 1.9626 399.8611 400.2707 0.0643 -1.0000 -1.0000 0612123 1597705618.20 151.5085 60.0010 32.0000 1.9641 1.9657 399.5861 399.9950 0.0641 -1.0000 -1.0000 0612183 1597705618.30 151.5085 60.0010 32.0000 1.9623 1.9640 399.7373 400.1466 0.0643 -1.0000 -1.0000 0612263 1597705618.40 151.5085 60.0010 32.0000 1.9615 1.9631 400.0552 400.4656 0.0643 -1.0000 -1.0000 0612323 1597705618.50 151.5085 60.0010 32.0000 1.9606 1.9623 399.8181 400.2273 0.0642 -1.0000 -1.0000 0612393 1597705618.60 151.6857 60.0010 32.0000 1.9625 1.9641 399.6248 400.0338 0.0642 -1.0000 -1.0000 0612463 1597705618.70 151.6857 60.0010 32.0000 1.9630 1.9647 399.6120 400.0214 0.0643 -1.0000 -1.0000 0612523 1597705618.80 151.6857 60.0010 32.0000 1.9633 1.9649 399.5183 399.9269 0.0642 -1.0000 -1.0000 0612593 1597705618.90 151.6857 60.0010 32.0000 1.9618 1.9635 399.9135 400.3227 0.0642 -1.0000 -1.0000 0612662 1597705619.00 151.6857 60.0010 32.0000 1.9646 1.9662 399.7072 400.1158 0.0642 -1.0000 -1.0000 0612722 1597705619.10 151.5753 60.0008 32.0000 1.9634 1.9651 399.5209 399.9311 0.0644 -1.0000 -1.0000 0612793 1597705619.20 151.3959 60.0005 32.0000 1.9617 1.9634 399.8255 400.2354 0.0643 -1.0000 -1.0000 0612862 1597705619.30 151.3959 60.0005 32.0000 1.9600 1.9617 399.8547 400.2640 0.0642 -1.0000 -1.0000 0612922 1597705619.40 151.3959 60.0005 32.0000 1.9613 1.9629 399.5185 399.9284 0.0643 -1.0000 -1.0000 0612992 1597705619.50 151.3959 60.0005 32.0000 1.9637 1.9654 399.4922 399.9006 0.0641 -1.0000 -1.0000 0613062 1597705619.60 151.3959 60.0005 32.0000 1.9638 1.9654 399.6969 400.1053 0.0641 -1.0000 -1.0000 0613122 1597705619.70 151.3959 60.0005 32.0000 1.9612 1.9629 399.8749 400.2834 0.0642 -1.0000 -1.0000 0613192 1597705619.80 151.3959 60.0005 32.0000 1.9613 1.9630 399.8612 400.2709 0.0643 -1.0000 -1.0000 0613332 1597705619.90 151.3959 60.0005 32.0000 1.9615 1.9632 399.5933 400.0018 0.0641 -1.0000 -1.0000 0613402 1597705620.00 151.3959 60.0005 32.0000 1.9640 1.9656 399.5670 399.9762 0.0642 -1.0000 -1.0000 0613472 1597705620.10 151.3959 60.0005 32.0000 1.9618 1.9634 399.9786 400.3881 0.0643 -1.0000 -1.0000 0613542 1597705620.20 151.3959 60.0005 32.0000 1.9630 1.9646 399.9494 400.3587 0.0642 -1.0000 -1.0000 0613602 1597705620.30 151.2904 60.0005 32.0000 1.9628 1.9644 399.7629 400.1717 0.0642 -1.0000 -1.0000 0613792 1597705620.40 151.2904 60.0005 32.0000 1.9628 1.9645 399.5773 399.9866 0.0642 -1.0000 -1.0000 0613852 1597705620.50 151.2904 60.0005 32.0000 1.9606 1.9623 399.7626 400.1705 0.0640 -1.0000 -1.0000 0613912 1597705620.60 151.2904 60.0005 32.0000 1.9600 1.9616 399.8589 400.2683 0.0641 -1.0000 -1.0000 0613992 1597705620.70 151.2904 60.0005 32.0000 1.9617 1.9634 399.8486 400.2575 0.0642 -1.0000 -1.0000 0614052 1597705620.80 151.4528 60.0005 32.0000 1.9638 1.9654 399.5039 399.9129 0.0642 -1.0000 -1.0000 0614402 1597705620.90 151.4795 60.0005 32.0000 1.9616 1.9632 399.5067 399.9155 0.0642 -1.0000 -1.0000 0614462 1597705621.00 151.4795 60.0005 32.0000 1.9627 1.9644 399.8632 400.2731 0.0643 -1.0000 -1.0000 0614531 1597705621.10 151.4795 60.0005 32.0000 1.9606 1.9623 399.9621 400.3715 0.0643 -1.0000 -1.0000 0614602 1597705621.20 151.4795 60.0005 32.0000 1.9628 1.9645 399.4198 399.8290 0.0642 -1.0000 -1.0000 0614662 1597705621.30 151.4795 60.0005 32.0000 1.9629 1.9645 399.8170 400.2252 0.0640 -1.0000 -1.0000 0614842 1597705621.40 151.4365 60.0005 32.0000 1.9618 1.9634 400.0230 400.4312 0.0641 -1.0000 -1.0000 0614912 1597705621.50 151.4365 60.0005 32.0000 1.9615 1.9631 399.6264 400.0355 0.0642 -1.0000 -1.0000 0614972 1597705621.60 151.4365 60.0005 32.0000 1.9630 1.9647 399.5216 399.9309 0.0643 -1.0000 -1.0000 0615031 1597705621.70 151.4365 60.0005 32.0000 1.9623 1.9639 399.8926 400.3016 0.0642 -1.0000 -1.0000 0615112 1597705621.80 151.4365 60.0005 32.0000 1.9621 1.9637 399.9526 400.3617 0.0641 -1.0000 -1.0000 0615401 1597705621.90 151.4300 60.0005 32.0000 1.9637 1.9654 399.6249 400.0340 0.0643 -1.0000 -1.0000 0615471 1597705622.00 151.2992 60.0005 32.0000 1.9644 1.9661 399.4417 399.8508 0.0642 -1.0000 -1.0000 0615541 1597705622.10 151.2992 60.0005 32.0000 1.9625 1.9641 399.7398 400.1481 0.0641 -1.0000 -1.0000 0615601 1597705622.20 151.2992 60.0005 32.0000 1.9596 1.9613 400.0021 400.4113 0.0642 -1.0000 -1.0000 0615661 1597705622.30 151.2992 60.0005 32.0000 1.9614 1.9630 399.6025 400.0119 0.0643 -1.0000 -1.0000 0616111 1597705622.40 151.2992 60.0005 32.0000 1.9617 1.9634 399.5225 399.9320 0.0643 -1.0000 -1.0000 0616171 1597705622.50 151.6206 60.0005 32.0000 1.9625 1.9641 399.8331 400.2422 0.0642 -1.0000 -1.0000 0616231 1597705622.60 151.6206 60.0005 32.0000 1.9611 1.9628 400.0275 400.4367 0.0641 -1.0000 -1.0000 0616311 1597705622.70 151.6206 60.0005 32.0000 1.9637 1.9653 399.9951 400.4057 0.0645 -1.0000 -1.0000 0616371 1597705622.80 151.6206 60.0005 32.0000 1.9633 1.9650 399.7861 400.1950 0.0641 -1.0000 -1.0000 0616441 1597705622.90 151.6206 60.0005 32.0000 1.9637 1.9653 399.6456 400.0549 0.0643 -1.0000 -1.0000 0616621 1597705623.00 151.6580 60.0005 32.0000 1.9642 1.9659 399.4926 399.9008 0.0641 -1.0000 -1.0000 0616681 1597705623.10 151.7347 60.0005 32.0000 1.9616 1.9632 399.8539 400.2623 0.0641 -1.0000 -1.0000 0616761 1597705623.20 151.7347 60.0005 32.0000 1.9604 1.9620 399.7874 400.1950 0.0640 -1.0000 -1.0000 0616821 1597705623.30 151.7347 60.0005 32.0000 1.9620 1.9637 399.8513 400.2609 0.0642 -1.0000 -1.0000 0616901 1597705623.40 151.7347 60.0005 32.0000 1.9641 1.9657 399.5483 399.9566 0.0641 -1.0000 -1.0000 0617031 1597705623.50 151.7347 60.0005 32.0000 1.9612 1.9629 399.4241 399.8326 0.0642 -1.0000 -1.0000 0617090 1597705623.60 151.7347 60.0005 32.0000 1.9605 1.9621 399.7692 400.1778 0.0641 -1.0000 -1.0000 0617160 1597705623.70 151.5536 60.0005 32.0000 1.9603 1.9619 399.8647 400.2736 0.0642 -1.0000 -1.0000 0617230 1597705623.80 151.5536 60.0005 32.0000 1.9632 1.9648 399.7186 400.1277 0.0642 -1.0000 -1.0000 0617290 1597705623.90 151.5536 60.0005 32.0000 1.9640 1.9657 399.5267 399.9345 0.0641 -1.0000 -1.0000 0617350 1597705624.00 151.5536 60.0005 32.0000 1.9616 1.9633 399.8161 400.2247 0.0641 -1.0000 -1.0000 0617430 1597705624.10 151.5536 60.0005 32.0000 1.9627 1.9644 400.1749 400.5851 0.0643 -1.0000 -1.0000 0617490 1597705624.20 151.5536 60.0005 32.0000 1.9629 1.9646 400.0160 400.4261 0.0643 -1.0000 -1.0000 0617550 1597705624.30 151.5542 60.0005 32.0000 1.9629 1.9646 399.7324 400.1425 0.0643 -1.0000 -1.0000 0617620 1597705624.40 151.5542 60.0005 32.0000 1.9630 1.9646 399.5414 399.9505 0.0642 -1.0000 -1.0000 0618050 1597705624.50 151.5542 60.0005 32.0000 1.9603 1.9620 399.9018 400.3106 0.0641 -1.0000 -1.0000 0618110 1597705624.60 151.5542 60.0005 32.0000 1.9615 1.9631 400.0178 400.4283 0.0644 -1.0000 -1.0000 0618190 1597705624.70 151.5542 60.0005 32.0000 1.9623 1.9639 399.6660 400.0747 0.0641 -1.0000 -1.0000 0618250 1597705624.80 151.3549 59.9992 32.0000 1.9616 1.9633 399.5488 399.9574 0.0642 -1.0000 -1.0000 0618330 1597705624.90 151.3259 59.9990 32.0000 1.9624 1.9640 399.8925 400.2998 0.0639 -1.0000 -1.0000 0618520 1597705625.00 151.3259 59.9990 32.0000 1.9606 1.9622 400.1354 400.5449 0.0642 -1.0000 -1.0000 0618580 1597705625.10 151.3259 59.9990 32.0000 1.9631 1.9648 399.9324 400.3418 0.0642 -1.0000 -1.0000 0618650 1597705625.20 151.3259 59.9990 32.0000 1.9633 1.9650 399.5336 399.9433 0.0643 -1.0000 -1.0000 0618720 1597705625.30 151.3259 59.9990 32.0000 1.9613 1.9630 399.5850 399.9935 0.0641 -1.0000 -1.0000 0618780 1597705625.40 151.3259 59.9990 32.0000 1.9606 1.9622 399.8374 400.2467 0.0642 -1.0000 -1.0000 0619019 1597705625.50 151.3259 59.9990 32.0000 1.9599 1.9616 399.9182 400.3261 0.0640 -1.0000 -1.0000 0619080 1597705625.60 151.3259 59.9990 32.0000 1.9631 1.9647 399.4546 399.8628 0.0641 -1.0000 -1.0000 0619139 1597705625.70 151.3259 59.9990 32.0000 1.9621 1.9638 399.5170 399.9248 0.0640 -1.0000 -1.0000 0619219 1597705625.80 151.3259 59.9990 32.0000 1.9609 1.9626 399.9016 400.3112 0.0642 -1.0000 -1.0000 0619280 1597705625.90 151.5681 59.9990 32.0000 1.9619 1.9635 399.9250 400.3342 0.0642 -1.0000 -1.0000 0619349 1597705626.00 151.4964 59.9990 32.0000 1.9632 1.9648 399.4518 399.8604 0.0642 -1.0000 -1.0000 0619419 1597705626.10 151.4964 59.9990 32.0000 1.9627 1.9644 399.6552 400.0627 0.0641 -1.0000 -1.0000 0619479 1597705626.20 151.4964 59.9990 32.0000 1.9612 1.9629 399.9082 400.3177 0.0643 -1.0000 -1.0000 0619539 1597705626.30 151.4964 59.9990 32.0000 1.9620 1.9637 399.7868 400.1964 0.0643 -1.0000 -1.0000 0619619 1597705626.40 151.4964 59.9990 32.0000 1.9621 1.9637 399.5229 399.9324 0.0643 -1.0000 -1.0000 0619679 1597705626.50 151.4949 59.9990 32.0000 1.9614 1.9630 399.9108 400.3203 0.0642 -1.0000 -1.0000 0619739 1597705626.60 151.4942 59.9990 32.0000 1.9610 1.9627 399.9562 400.3652 0.0642 -1.0000 -1.0000 0619819 1597705626.70 151.4942 59.9990 32.0000 1.9615 1.9631 399.6095 400.0196 0.0643 -1.0000 -1.0000 0619879 1597705626.80 151.4942 59.9990 32.0000 1.9625 1.9641 399.5473 399.9552 0.0641 -1.0000 -1.0000 0619949 1597705626.90 151.4942 59.9990 32.0000 1.9617 1.9634 399.7714 400.1801 0.0641 -1.0000 -1.0000 0620019 1597705627.00 151.4942 59.9990 32.0000 1.9606 1.9623 399.9706 400.3790 0.0640 -1.0000 -1.0000 0620139 1597705627.10 151.5461 59.9990 32.0000 1.9636 1.9653 399.6336 400.0424 0.0643 -1.0000 -1.0000 0620209 1597705627.20 151.5461 59.9990 32.0000 1.9620 1.9637 399.4788 399.8879 0.0642 -1.0000 -1.0000 0620279 1597705627.30 151.5461 59.9990 32.0000 1.9631 1.9647 399.6073 400.0156 0.0642 -1.0000 -1.0000 0620339 1597705627.40 151.5461 59.9990 32.0000 1.9617 1.9634 399.9478 400.3570 0.0641 -1.0000 -1.0000 0620419 1597705627.50 151.5461 59.9990 32.0000 1.9624 1.9640 399.7740 400.1824 0.0641 -1.0000 -1.0000 0620639 1597705627.60 151.5461 59.9990 32.0000 1.9632 1.9648 399.7119 400.1203 0.0642 -1.0000 -1.0000 0620699 1597705627.70 151.5461 59.9990 32.0000 1.9633 1.9650 399.5673 399.9745 0.0639 -1.0000 -1.0000 0620779 1597705627.80 151.5461 59.9990 32.0000 1.9628 1.9645 400.0193 400.4274 0.0641 -1.0000 -1.0000 0620838 1597705627.90 151.5461 59.9990 32.0000 1.9631 1.9648 399.8603 400.2692 0.0641 -1.0000 -1.0000 0620899 1597705628.00 151.5461 59.9990 32.0000 1.9635 1.9651 399.5532 399.9628 0.0643 -1.0000 -1.0000 0621348 1597705628.10 151.4802 59.9990 32.0000 1.9620 1.9637 399.7296 400.1387 0.0642 -1.0000 -1.0000 0621418 1597705628.20 151.4802 59.9990 32.0000 1.9610 1.9626 399.9955 400.4046 0.0642 -1.0000 -1.0000 0621478 1597705628.30 151.4802 59.9990 32.0000 1.9627 1.9644 399.9871 400.3961 0.0641 -1.0000 -1.0000 0621548 1597705628.40 151.4802 59.9990 32.0000 1.9623 1.9640 399.5692 399.9773 0.0640 -1.0000 -1.0000 0621608 1597705628.50 151.4802 59.9990 32.0000 1.9632 1.9648 399.4891 399.8964 0.0640 -1.0000 -1.0000 0621858 1597705628.60 151.4802 59.9990 32.0000 1.9605 1.9621 399.8337 400.2416 0.0640 -1.0000 -1.0000 0621928 1597705628.70 151.4978 59.9990 32.0000 1.9618 1.9634 399.8742 400.2824 0.0640 -1.0000 -1.0000 0621998 1597705628.80 151.4978 59.9990 32.0000 1.9627 1.9643 400.0293 400.4386 0.0642 -1.0000 -1.0000 0622068 1597705628.90 151.4978 59.9990 32.0000 1.9630 1.9647 399.4728 399.8815 0.0641 -1.0000 -1.0000 0622128 1597705629.00 151.4978 59.9990 32.0000 1.9633 1.9650 399.6381 400.0464 0.0642 -1.0000 -1.0000 0622338 1597705629.10 151.4978 59.9990 32.0000 1.9619 1.9635 399.9233 400.3332 0.0643 -1.0000 -1.0000 0622408 1597705629.20 151.6008 59.9990 32.0000 1.9640 1.9657 399.8247 400.2341 0.0642 -1.0000 -1.0000 0622478 1597705629.30 151.6304 59.9990 32.0000 1.9645 1.9661 399.5011 399.9094 0.0641 -1.0000 -1.0000 0622538 1597705629.40 151.6304 59.9990 32.0000 1.9627 1.9643 399.6233 400.0323 0.0642 -1.0000 -1.0000 0622608 1597705629.50 151.6304 59.9990 32.0000 1.9615 1.9632 399.8839 400.2926 0.0641 -1.0000 -1.0000 0623377 1597705629.60 151.6304 59.9990 32.0000 1.9626 1.9643 399.9472 400.3566 0.0643 -1.0000 -1.0000 0623437 1597705629.70 151.6304 59.9990 32.0000 1.9626 1.9642 399.5796 399.9868 0.0641 -1.0000 -1.0000 0623517 1597705629.80 151.5026 59.9985 32.0000 1.9618 1.9635 399.2977 399.7063 0.0641 -1.0000 -1.0000 0623577 1597705629.90 151.5026 59.9985 32.0000 1.9618 1.9634 399.5891 399.9968 0.0641 -1.0000 -1.0000 0623637 1597705630.00 151.5026 59.9985 32.0000 1.9628 1.9644 399.8376 400.2468 0.0643 -1.0000 -1.0000 0623707 1597705630.10 151.5026 59.9985 32.0000 1.9631 1.9648 399.5913 400.0003 0.0642 -1.0000 -1.0000 0623777 1597705630.20 151.5026 59.9985 32.0000 1.9633 1.9650 399.4329 399.8417 0.0642 -1.0000 -1.0000 0623837 1597705630.30 151.5026 59.9985 32.0000 1.9612 1.9628 399.9591 400.3681 0.0642 -1.0000 -1.0000 0623907 1597705630.40 151.5026 59.9985 32.0000 1.9619 1.9635 399.8711 400.2802 0.0642 -1.0000 -1.0000 0623967 1597705630.50 151.5026 59.9985 32.0000 1.9625 1.9641 399.6026 400.0118 0.0642 -1.0000 -1.0000 0624047 1597705630.60 151.5026 59.9985 32.0000 1.9619 1.9636 399.5740 399.9821 0.0640 -1.0000 -1.0000 0624117 1597705630.70 151.5026 59.9985 32.0000 1.9613 1.9630 399.9431 400.3521 0.0642 -1.0000 -1.0000 0624187 1597705630.80 151.5026 59.9985 32.0000 1.9618 1.9635 399.8506 400.2582 0.0640 -1.0000 -1.0000 0624257 1597705630.90 151.4591 59.9985 32.0000 1.9639 1.9656 399.5734 399.9819 0.0641 -1.0000 -1.0000 0624317 1597705631.00 151.4140 59.9985 32.0000 1.9629 1.9645 399.3082 399.7161 0.0641 -1.0000 -1.0000 0624377 1597705631.10 151.4089 59.9985 32.0000 1.9626 1.9643 399.9869 400.3950 0.0641 -1.0000 -1.0000 0624547 1597705631.20 151.4089 59.9985 32.0000 1.9611 1.9628 399.8750 400.2843 0.0643 -1.0000 -1.0000 0624607 1597705631.30 151.4089 59.9985 32.0000 1.9623 1.9639 399.5858 399.9939 0.0640 -1.0000 -1.0000 0624667 1597705631.40 151.4089 59.9985 32.0000 1.9624 1.9640 399.6066 400.0149 0.0641 -1.0000 -1.0000 0624747 1597705631.50 151.4089 59.9985 32.0000 1.9631 1.9648 399.9621 400.3705 0.0641 -1.0000 -1.0000 0624807 1597705631.60 151.4089 59.9985 32.0000 1.9626 1.9642 400.0649 400.4747 0.0643 -1.0000 -1.0000 0625087 1597705631.70 151.4089 59.9985 32.0000 1.9622 1.9639 399.6007 400.0092 0.0642 -1.0000 -1.0000 0625156 1597705631.80 151.4089 59.9985 32.0000 1.9641 1.9657 399.5445 399.9534 0.0642 -1.0000 -1.0000 0625217 1597705631.90 151.4089 59.9985 32.0000 1.9615 1.9632 399.9175 400.3265 0.0642 -1.0000 -1.0000 0625286 1597705632.00 151.4089 59.9985 32.0000 1.9616 1.9632 399.9716 400.3807 0.0642 -1.0000 -1.0000 0625356 1597705632.10 151.4089 59.9985 32.0000 1.9634 1.9650 399.7783 400.1880 0.0643 -1.0000 -1.0000 0625586 1597705632.20 151.4445 59.9985 32.0000 1.9617 1.9634 399.8913 400.2995 0.0641 -1.0000 -1.0000 0625646 1597705632.30 151.5673 59.9985 32.0000 1.9609 1.9626 399.9135 400.3231 0.0641 -1.0000 -1.0000 0625716 1597705632.40 151.5673 59.9985 32.0000 1.9609 1.9626 399.7184 400.1274 0.0643 -1.0000 -1.0000 0625776 1597705632.50 151.5673 59.9985 32.0000 1.9614 1.9631 399.4275 399.8370 0.0642 -1.0000 -1.0000 0625846 1597705632.60 151.5673 59.9985 32.0000 1.9630 1.9647 399.4190 399.8263 0.0640 -1.0000 -1.0000 0625916 1597705632.70 151.5673 59.9985 32.0000 1.9618 1.9634 399.8265 400.2349 0.0641 -1.0000 -1.0000 0625976 1597705632.80 151.4464 59.9985 32.0000 1.9617 1.9633 399.8265 400.2338 0.0640 -1.0000 -1.0000 0626046 1597705632.90 151.3534 59.9985 32.0000 1.9635 1.9652 399.7094 400.1175 0.0641 -1.0000 -1.0000 0626116 1597705633.00 151.3534 59.9985 32.0000 1.9620 1.9637 399.3229 399.7314 0.0642 -1.0000 -1.0000 0626176 1597705633.10 151.3534 59.9985 32.0000 1.9616 1.9633 399.7529 400.1610 0.0640 -1.0000 -1.0000 0626356 1597705633.20 151.4888 59.9985 32.0000 1.9606 1.9622 399.8832 400.2909 0.0640 -1.0000 -1.0000 0626426 1597705633.30 151.4888 59.9985 32.0000 1.9613 1.9630 399.6992 400.1078 0.0642 -1.0000 -1.0000 0626486 1597705633.40 151.4888 59.9985 32.0000 1.9633 1.9649 399.2744 399.6837 0.0642 -1.0000 -1.0000 0626556 1597705633.50 151.4888 59.9985 32.0000 1.9633 1.9649 399.6208 400.0289 0.0641 -1.0000 -1.0000 0626626 1597705633.60 151.4888 59.9985 32.0000 1.9620 1.9636 400.0548 400.4638 0.0641 -1.0000 -1.0000 0627366 1597705633.70 151.3796 59.9985 32.0000 1.9632 1.9648 399.6363 400.0445 0.0641 -1.0000 -1.0000 0627435 1597705633.80 151.2833 59.9985 32.0000 1.9608 1.9625 399.3968 399.8055 0.0643 -1.0000 -1.0000 0627506 1597705633.90 151.2833 59.9985 32.0000 1.9607 1.9624 399.7509 400.1601 0.0642 -1.0000 -1.0000 0627565 1597705634.00 151.2833 59.9985 32.0000 1.9601 1.9618 399.9102 400.3195 0.0642 -1.0000 -1.0000 0627635 1597705634.10 151.2833 59.9985 32.0000 1.9617 1.9634 399.8966 400.3058 0.0642 -1.0000 -1.0000 0627695 1597705634.20 151.3007 59.9985 32.0000 1.9636 1.9652 399.7148 400.1236 0.0642 -1.0000 -1.0000 0627795 1597705634.30 151.8060 59.9985 32.0000 1.9648 1.9665 399.4350 399.8433 0.0641 -1.0000 -1.0000 0627875 1597705634.40 151.8060 59.9985 32.0000 1.9618 1.9634 399.9682 400.3769 0.0642 -1.0000 -1.0000 0627935 1597705634.50 151.8060 59.9985 32.0000 1.9633 1.9649 400.0056 400.4145 0.0641 -1.0000 -1.0000 0627995 1597705634.60 151.8060 59.9985 32.0000 1.9626 1.9643 399.4948 399.9032 0.0643 -1.0000 -1.0000 0628065 1597705634.70 151.8060 59.9985 32.0000 1.9609 1.9626 399.3876 399.7964 0.0642 -1.0000 -1.0000 0628135 1597705634.80 151.4453 59.9992 32.0000 1.9592 1.9609 399.7113 400.1200 0.0642 -1.0000 -1.0000 0628205 1597705634.90 151.4453 59.9992 32.0000 1.9607 1.9623 399.7635 400.1726 0.0642 -1.0000 -1.0000 0628265 1597705635.00 151.4453 59.9992 32.0000 1.9612 1.9628 399.8419 400.2511 0.0642 -1.0000 -1.0000 0628355 1597705635.10 151.4453 59.9992 32.0000 1.9625 1.9642 399.6823 400.0911 0.0642 -1.0000 -1.0000 0628425 1597705635.20 151.4453 59.9992 32.0000 1.9631 1.9648 399.4757 399.8850 0.0643 -1.0000 -1.0000 0628605 1597705635.30 151.5085 59.9992 32.0000 1.9612 1.9628 399.7492 400.1578 0.0642 -1.0000 -1.0000 0628665 1597705635.40 151.7729 59.9992 32.0000 1.9616 1.9632 399.9630 400.3726 0.0642 -1.0000 -1.0000 0628735 1597705635.50 151.7729 59.9992 32.0000 1.9635 1.9652 399.6632 400.0726 0.0643 -1.0000 -1.0000 0628795 1597705635.60 151.7729 59.9992 32.0000 1.9637 1.9653 399.5885 399.9975 0.0642 -1.0000 -1.0000 0628865 1597705635.70 151.7729 59.9992 32.0000 1.9632 1.9649 399.8150 400.2249 0.0643 -1.0000 -1.0000 0629545 1597705635.80 151.7729 59.9992 32.0000 1.9619 1.9635 400.0151 400.4252 0.0643 -1.0000 -1.0000 0629685 1597705635.90 151.5584 59.9992 32.0000 1.9598 1.9615 399.7521 400.1612 0.0642 -1.0000 -1.0000 0629745 1597705636.00 151.5403 59.9992 32.0000 1.9623 1.9640 399.5840 399.9934 0.0643 -1.0000 -1.0000 0629815 1597705636.10 151.5403 59.9992 32.0000 1.9637 1.9654 399.5269 399.9362 0.0643 -1.0000 -1.0000 0629875 1597705636.20 151.5403 59.9992 32.0000 1.9643 1.9659 399.8027 400.2126 0.0643 -1.0000 -1.0000 0629944 1597705636.30 151.5403 59.9992 32.0000 1.9620 1.9637 400.0985 400.5086 0.0643 -1.0000 -1.0000 0630015 1597705636.40 151.5403 59.9992 32.0000 1.9621 1.9638 399.8567 400.2673 0.0643 -1.0000 -1.0000 0630085 1597705636.50 151.4044 59.9992 32.0000 1.9625 1.9642 399.5542 399.9630 0.0642 -1.0000 -1.0000 0630154 1597705636.60 151.4044 59.9992 32.0000 1.9614 1.9630 399.7710 400.1787 0.0639 -1.0000 -1.0000 0630224 1597705636.70 151.4044 59.9992 32.0000 1.9602 1.9618 399.9648 400.3737 0.0641 -1.0000 -1.0000 0630284 1597705636.80 151.4044 59.9992 32.0000 1.9626 1.9643 399.6994 400.1085 0.0643 -1.0000 -1.0000 0630354 1597705636.90 151.4044 59.9992 32.0000 1.9632 1.9648 399.5607 399.9687 0.0641 -1.0000 -1.0000 0630424 1597705637.00 151.3995 59.9992 32.0000 1.9624 1.9640 399.5732 399.9819 0.0642 -1.0000 -1.0000 0630484 1597705637.10 151.3629 59.9992 32.0000 1.9617 1.9633 399.8421 400.2502 0.0640 -1.0000 -1.0000 0630554 1597705637.20 151.3629 59.9992 32.0000 1.9592 1.9609 399.8602 400.2692 0.0642 -1.0000 -1.0000 0630794 1597705637.30 151.3629 59.9992 32.0000 1.9601 1.9618 399.8152 400.2250 0.0643 -1.0000 -1.0000 0630854 1597705637.40 151.3629 59.9992 32.0000 1.9634 1.9650 399.5038 399.9126 0.0642 -1.0000 -1.0000 0630924 1597705637.50 151.3629 59.9992 32.0000 1.9628 1.9645 399.4759 399.8842 0.0642 -1.0000 -1.0000 0630984 1597705637.60 151.3629 59.9992 32.0000 1.9625 1.9641 399.8068 400.2161 0.0642 -1.0000 -1.0000 0631064 1597705637.70 151.3629 59.9992 32.0000 1.9612 1.9628 399.7284 400.1374 0.0642 -1.0000 -1.0000 0631134 1597705637.80 151.3629 59.9992 32.0000 1.9622 1.9638 399.4652 399.8749 0.0643 -1.0000 -1.0000 0631194 1597705637.90 151.3629 59.9992 32.0000 1.9631 1.9648 399.4248 399.8329 0.0641 -1.0000 -1.0000 0631264 1597705638.00 151.3629 59.9992 32.0000 1.9622 1.9639 399.8569 400.2662 0.0643 -1.0000 -1.0000 0631334 1597705638.10 151.3629 59.9992 32.0000 1.9631 1.9648 399.9808 400.3895 0.0641 -1.0000 -1.0000 0631404 1597705638.20 151.3526 59.9992 32.0000 1.9637 1.9654 399.6921 400.1001 0.0640 -1.0000 -1.0000 0631624 1597705638.30 151.3526 59.9992 32.0000 1.9631 1.9647 399.4482 399.8569 0.0642 -1.0000 -1.0000 0631694 1597705638.40 151.3526 59.9992 32.0000 1.9608 1.9624 399.4637 399.8720 0.0641 -1.0000 -1.0000 0631784 1597705638.50 151.3526 59.9992 32.0000 1.9604 1.9620 399.8915 400.3009 0.0643 -1.0000 -1.0000 0631853 1597705638.60 151.3526 59.9992 32.0000 1.9620 1.9636 400.1532 400.5631 0.0643 -1.0000 -1.0000 0631923 1597705638.70 151.3526 59.9992 32.0000 1.9618 1.9635 399.7825 400.1911 0.0641 -1.0000 -1.0000 0632153 1597705638.80 151.5023 59.9992 32.0000 1.9627 1.9643 399.4045 399.8135 0.0643 -1.0000 -1.0000 0632223 1597705638.90 151.5023 59.9992 32.0000 1.9609 1.9626 399.7525 400.1616 0.0642 -1.0000 -1.0000 0632283 1597705639.00 151.5023 59.9992 32.0000 1.9610 1.9626 399.9172 400.3262 0.0642 -1.0000 -1.0000 0632353 1597705639.10 151.5023 59.9992 32.0000 1.9623 1.9639 399.7271 400.1363 0.0642 -1.0000 -1.0000 0632423 1597705639.20 151.5023 59.9992 32.0000 1.9632 1.9648 399.4309 399.8397 0.0642 -1.0000 -1.0000 0632493 1597705639.30 151.4164 59.9992 32.0000 1.9619 1.9635 399.5363 399.9451 0.0641 -1.0000 -1.0000 0632613 1597705639.40 151.3477 59.9992 32.0000 1.9610 1.9627 399.8333 400.2416 0.0641 -1.0000 -1.0000 0632683 1597705639.50 151.3477 59.9992 32.0000 1.9626 1.9643 399.9643 400.3734 0.0642 -1.0000 -1.0000 0632753 1597705639.60 151.3477 59.9992 32.0000 1.9618 1.9635 399.8293 400.2377 0.0641 -1.0000 -1.0000 0632813 1597705639.70 151.3477 59.9992 32.0000 1.9629 1.9645 399.5611 399.9708 0.0644 -1.0000 -1.0000 0632893 1597705639.80 151.3477 59.9992 32.0000 1.9621 1.9637 399.4314 399.8388 0.0638 -1.0000 -1.0000 0633273 1597705639.90 151.5547 60.0005 32.0000 1.9604 1.9621 399.7783 400.1873 0.0642 -1.0000 -1.0000 0633333 1597705640.00 151.5547 60.0005 32.0000 1.9615 1.9632 399.8100 400.2185 0.0641 -1.0000 -1.0000 0633413 1597705640.10 151.5547 60.0005 32.0000 1.9638 1.9655 399.7626 400.1724 0.0644 -1.0000 -1.0000 0633473 1597705640.20 151.5547 60.0005 32.0000 1.9630 1.9647 399.4493 399.8568 0.0641 -1.0000 -1.0000 0633533 1597705640.30 151.5547 60.0005 32.0000 1.9626 1.9642 399.7133 400.1228 0.0643 -1.0000 -1.0000 0633883 1597705640.40 151.5547 60.0005 32.0000 1.9619 1.9636 399.8736 400.2837 0.0644 -1.0000 -1.0000 0633952 1597705640.50 151.5547 60.0005 32.0000 1.9619 1.9636 399.7006 400.1105 0.0643 -1.0000 -1.0000 0634012 1597705640.60 151.4159 60.0005 32.0000 1.9623 1.9639 399.6105 400.0183 0.0640 -1.0000 -1.0000 0634112 1597705640.70 151.4159 60.0005 32.0000 1.9600 1.9616 399.6984 400.1064 0.0641 -1.0000 -1.0000 0634182 1597705640.80 151.4159 60.0005 32.0000 1.9605 1.9621 399.8687 400.2786 0.0643 -1.0000 -1.0000 0634262 1597705640.90 151.4159 60.0005 32.0000 1.9609 1.9625 399.8917 400.3016 0.0643 -1.0000 -1.0000 0634322 1597705641.00 151.4159 60.0005 32.0000 1.9621 1.9637 399.5079 399.9166 0.0641 -1.0000 -1.0000 0634382 1597705641.10 151.4461 60.0005 32.0000 1.9622 1.9638 399.3587 399.7667 0.0641 -1.0000 -1.0000 0634462 1597705641.20 151.4493 60.0005 32.0000 1.9624 1.9640 399.8132 400.2220 0.0641 -1.0000 -1.0000 0634522 1597705641.30 151.4493 60.0005 32.0000 1.9621 1.9637 399.8238 400.2326 0.0641 -1.0000 -1.0000 0634752 1597705641.40 151.4493 60.0005 32.0000 1.9623 1.9640 399.6457 400.0542 0.0641 -1.0000 -1.0000 0634822 1597705641.50 151.4493 60.0005 32.0000 1.9637 1.9653 399.2847 399.6932 0.0642 -1.0000 -1.0000 0634892 1597705641.60 151.4688 60.0005 32.0000 1.9635 1.9651 399.3669 399.7748 0.0641 -1.0000 -1.0000 0634952 1597705641.70 151.5675 60.0005 32.0000 1.9616 1.9632 399.7406 400.1488 0.0640 -1.0000 -1.0000 0635022 1597705641.80 151.5675 60.0005 32.0000 1.9612 1.9629 399.8139 400.2219 0.0640 -1.0000 -1.0000 0635761 1597705641.90 151.5675 60.0005 32.0000 1.9603 1.9619 399.8980 400.3073 0.0642 -1.0000 -1.0000 0635821 1597705642.00 151.5675 60.0005 32.0000 1.9617 1.9633 399.5678 399.9763 0.0641 -1.0000 -1.0000 0635901 1597705642.10 151.5675 60.0005 32.0000 1.9606 1.9623 399.5845 399.9930 0.0642 -1.0000 -1.0000 0635961 1597705642.20 151.5675 60.0005 32.0000 1.9613 1.9629 399.6687 400.0776 0.0642 -1.0000 -1.0000 0636021 1597705642.30 151.4163 60.0005 32.0000 1.9614 1.9630 399.8668 400.2757 0.0642 -1.0000 -1.0000 0636321 1597705642.40 151.3959 60.0005 32.0000 1.9629 1.9646 399.7059 400.1156 0.0643 -1.0000 -1.0000 0636391 1597705642.50 151.3959 60.0005 32.0000 1.9629 1.9646 399.4966 399.9057 0.0643 -1.0000 -1.0000 0636451 1597705642.60 151.3959 60.0005 32.0000 1.9615 1.9631 399.9002 400.3094 0.0642 -1.0000 -1.0000 0636521 1597705642.70 151.3959 60.0005 32.0000 1.9612 1.9628 399.9498 400.3576 0.0640 -1.0000 -1.0000 0636591 1597705642.80 151.4040 60.0005 32.0000 1.9644 1.9661 399.7724 400.1809 0.0641 -1.0000 -1.0000 0636661 1597705642.90 151.5013 60.0005 32.0000 1.9630 1.9647 399.3904 399.7998 0.0643 -1.0000 -1.0000 0636721 1597705643.00 151.5013 60.0005 32.0000 1.9616 1.9633 399.4952 399.9033 0.0641 -1.0000 -1.0000 0636781 1597705643.10 151.5013 60.0005 32.0000 1.9598 1.9614 399.6448 400.0534 0.0641 -1.0000 -1.0000 0636861 1597705643.20 151.5013 60.0005 32.0000 1.9622 1.9638 399.4617 399.8707 0.0643 -1.0000 -1.0000 0636921 1597705643.30 151.5013 60.0005 32.0000 1.9628 1.9645 399.3521 399.7606 0.0641 -1.0000 -1.0000 0636991 1597705643.40 151.5529 60.0005 32.0000 1.9621 1.9638 399.2846 399.6929 0.0642 -1.0000 -1.0000 0637061 1597705643.50 151.5529 60.0005 32.0000 1.9617 1.9633 399.7078 400.1159 0.0640 -1.0000 -1.0000 0637121 1597705643.60 151.5529 60.0005 32.0000 1.9605 1.9621 399.9813 400.3904 0.0642 -1.0000 -1.0000 0637191 1597705643.70 151.5529 60.0005 32.0000 1.9630 1.9646 399.8648 400.2738 0.0642 -1.0000 -1.0000 0637261 1597705643.80 151.5529 60.0005 32.0000 1.9622 1.9638 399.6473 400.0570 0.0643 -1.0000 -1.0000 0637321 1597705643.90 151.5612 60.0005 32.0000 1.9606 1.9623 399.4096 399.8186 0.0642 -1.0000 -1.0000 0637391 1597705644.00 151.5869 60.0005 32.0000 1.9623 1.9639 399.6110 400.0199 0.0642 -1.0000 -1.0000 0637460 1597705644.10 151.5869 60.0005 32.0000 1.9616 1.9632 399.8410 400.2497 0.0641 -1.0000 -1.0000 0637520 1597705644.20 151.5869 60.0005 32.0000 1.9617 1.9634 399.9694 400.3786 0.0642 -1.0000 -1.0000 0637581 1597705644.30 151.5869 60.0005 32.0000 1.9627 1.9644 399.6294 400.0375 0.0640 -1.0000 -1.0000 0637650 1597705644.40 151.5869 60.0005 32.0000 1.9632 1.9649 399.7039 400.1132 0.0642 -1.0000 -1.0000 0638030 1597705644.50 151.5869 60.0005 32.0000 1.9620 1.9637 400.0138 400.4232 0.0642 -1.0000 -1.0000 0638090 1597705644.60 151.5869 60.0005 32.0000 1.9622 1.9638 399.8932 400.3020 0.0641 -1.0000 -1.0000 0638170 1597705644.70 151.5869 60.0005 32.0000 1.9622 1.9638 399.4986 399.9065 0.0641 -1.0000 -1.0000 0638230 1597705644.80 151.4571 59.9995 32.0000 1.9623 1.9640 399.6909 400.0994 0.0641 -1.0000 -1.0000 0638300 1597705644.90 151.4527 59.9994 32.0000 1.9612 1.9628 399.8529 400.2616 0.0642 -1.0000 -1.0000 0638530 1597705645.00 151.4527 59.9994 32.0000 1.9628 1.9644 399.7470 400.1563 0.0642 -1.0000 -1.0000 0638590 1597705645.10 151.4527 59.9994 32.0000 1.9624 1.9641 399.5013 399.9097 0.0642 -1.0000 -1.0000 0638670 1597705645.20 151.4527 59.9994 32.0000 1.9613 1.9630 399.4335 399.8410 0.0640 -1.0000 -1.0000 0638730 1597705645.30 151.4527 59.9994 32.0000 1.9616 1.9633 399.7505 400.1581 0.0640 -1.0000 -1.0000 0638790 1597705645.40 151.4002 59.9994 32.0000 1.9612 1.9629 399.8401 400.2484 0.0641 -1.0000 -1.0000 0638860 1597705645.50 151.4002 59.9994 32.0000 1.9624 1.9641 399.5103 399.9193 0.0642 -1.0000 -1.0000 0638930 1597705645.60 151.4002 59.9994 32.0000 1.9629 1.9646 399.3662 399.7747 0.0642 -1.0000 -1.0000 0638990 1597705645.70 151.4002 59.9994 32.0000 1.9607 1.9624 399.7221 400.1313 0.0642 -1.0000 -1.0000 0639060 1597705645.80 151.4002 59.9994 32.0000 1.9596 1.9613 399.8542 400.2625 0.0642 -1.0000 -1.0000 0639130 1597705645.90 151.5963 59.9994 32.0000 1.9612 1.9628 399.8690 400.2788 0.0642 -1.0000 -1.0000 0639359 1597705646.00 151.7385 59.9994 32.0000 1.9619 1.9636 399.7608 400.1695 0.0641 -1.0000 -1.0000 0639429 1597705646.10 151.7385 59.9994 32.0000 1.9657 1.9674 399.5220 399.9296 0.0641 -1.0000 -1.0000 0639500 1597705646.20 151.7385 59.9994 32.0000 1.9624 1.9641 399.7938 400.2023 0.0641 -1.0000 -1.0000 0639559 1597705646.30 151.7385 59.9994 32.0000 1.9628 1.9644 399.9474 400.3570 0.0643 -1.0000 -1.0000 0639629 1597705646.40 151.7385 59.9994 32.0000 1.9628 1.9644 399.9556 400.3652 0.0642 -1.0000 -1.0000 0639909 1597705646.50 151.5869 59.9994 32.0000 1.9639 1.9656 399.7695 400.1783 0.0641 -1.0000 -1.0000 0639969 1597705646.60 151.5869 59.9994 32.0000 1.9613 1.9629 399.9270 400.3356 0.0641 -1.0000 -1.0000 0640039 1597705646.70 151.5869 59.9994 32.0000 1.9618 1.9635 399.7782 400.1875 0.0642 -1.0000 -1.0000 0640109 1597705646.80 151.5869 59.9994 32.0000 1.9614 1.9631 399.5613 399.9702 0.0642 -1.0000 -1.0000 0640179 1597705646.90 151.5869 59.9994 32.0000 1.9611 1.9627 399.5207 399.9291 0.0641 -1.0000 -1.0000 0640509 1597705647.00 151.5869 59.9994 32.0000 1.9593 1.9609 399.7844 400.1920 0.0639 -1.0000 -1.0000 0640569 1597705647.10 151.3636 59.9994 32.0000 1.9594 1.9611 399.8879 400.2966 0.0641 -1.0000 -1.0000 0640649 1597705647.20 151.3636 59.9994 32.0000 1.9618 1.9635 400.0229 400.4305 0.0640 -1.0000 -1.0000 0640709 1597705647.30 151.3636 59.9994 32.0000 1.9632 1.9648 399.6776 400.0863 0.0642 -1.0000 -1.0000 0640769 1597705647.40 151.3636 59.9994 32.0000 1.9636 1.9652 399.4598 399.8674 0.0641 -1.0000 -1.0000 0640839 1597705647.50 151.3636 59.9994 32.0000 1.9622 1.9638 399.5826 399.9910 0.0641 -1.0000 -1.0000 0641119 1597705647.60 151.3636 59.9994 32.0000 1.9628 1.9645 399.8394 400.2481 0.0642 -1.0000 -1.0000 0641189 1597705647.70 151.3636 59.9994 32.0000 1.9632 1.9648 399.7996 400.2093 0.0643 -1.0000 -1.0000 0641258 1597705647.80 151.3282 59.9994 32.0000 1.9628 1.9644 399.4284 399.8375 0.0642 -1.0000 -1.0000 0641319 1597705647.90 151.3282 59.9994 32.0000 1.9623 1.9639 399.6497 400.0580 0.0641 -1.0000 -1.0000 0641388 1597705648.00 151.3282 59.9994 32.0000 1.9614 1.9631 400.0648 400.4749 0.0642 -1.0000 -1.0000 0641778 1597705648.10 151.3282 59.9994 32.0000 1.9616 1.9633 399.7333 400.1422 0.0643 -1.0000 -1.0000 0641838 1597705648.20 151.3282 59.9994 32.0000 1.9632 1.9649 399.4936 399.9020 0.0642 -1.0000 -1.0000 0641908 1597705648.30 151.3282 59.9994 32.0000 1.9643 1.9659 399.5469 399.9563 0.0642 -1.0000 -1.0000 0641978 1597705648.40 151.5150 59.9994 32.0000 1.9612 1.9628 400.0332 400.4418 0.0641 -1.0000 -1.0000 0642038 1597705648.50 151.5150 59.9994 32.0000 1.9620 1.9636 400.0548 400.4640 0.0641 -1.0000 -1.0000 0642258 1597705648.60 151.5150 59.9994 32.0000 1.9628 1.9644 399.6675 400.0748 0.0639 -1.0000 -1.0000 0642328 1597705648.70 151.5150 59.9994 32.0000 1.9605 1.9621 399.6897 400.0977 0.0641 -1.0000 -1.0000 0642388 1597705648.80 151.5150 59.9994 32.0000 1.9607 1.9624 399.9373 400.3463 0.0642 -1.0000 -1.0000 0642458 1597705648.90 151.5373 59.9994 32.0000 1.9618 1.9635 399.8542 400.2636 0.0643 -1.0000 -1.0000 0642528 1597705649.00 151.6711 59.9994 32.0000 1.9625 1.9641 399.5659 399.9746 0.0641 -1.0000 -1.0000 0642588 1597705649.10 151.6711 59.9994 32.0000 1.9624 1.9640 399.6074 400.0156 0.0641 -1.0000 -1.0000 0642658 1597705649.20 151.6711 59.9994 32.0000 1.9617 1.9633 399.8809 400.2893 0.0641 -1.0000 -1.0000 0642718 1597705649.30 151.6711 59.9994 32.0000 1.9625 1.9642 399.9602 400.3696 0.0642 -1.0000 -1.0000 0642788 1597705649.40 151.6711 59.9994 32.0000 1.9648 1.9665 399.6599 400.0679 0.0641 -1.0000 -1.0000 0642858 1597705649.50 151.8475 59.9994 32.0000 1.9631 1.9647 399.6039 400.0127 0.0642 -1.0000 -1.0000 0643398 1597705649.60 151.8475 59.9994 32.0000 1.9612 1.9629 399.8418 400.2503 0.0642 -1.0000 -1.0000 0643457 1597705649.70 151.8475 59.9994 32.0000 1.9635 1.9652 400.0238 400.4340 0.0643 -1.0000 -1.0000 0643537 1597705649.80 151.8475 59.9994 32.0000 1.9627 1.9644 399.6962 400.1050 0.0641 -1.0000 -1.0000 0643597 1597705649.90 151.8475 59.9994 32.0000 1.9618 1.9635 399.6252 400.0341 0.0642 -1.0000 -1.0000 0643657 1597705650.00 151.5667 60.0006 32.0000 1.9606 1.9622 399.8721 400.2819 0.0642 -1.0000 -1.0000 0643727 1597705650.10 151.4445 60.0011 32.0000 1.9611 1.9628 399.7379 400.1468 0.0642 -1.0000 -1.0000 0643797 1597705650.20 151.4445 60.0011 32.0000 1.9618 1.9634 399.5226 399.9319 0.0643 -1.0000 -1.0000 0643857 1597705650.30 151.4445 60.0011 32.0000 1.9624 1.9641 399.5474 399.9553 0.0640 -1.0000 -1.0000 0643947 1597705650.40 151.4445 60.0011 32.0000 1.9619 1.9636 399.8414 400.2502 0.0642 -1.0000 -1.0000 0644007 1597705650.50 151.4445 60.0011 32.0000 1.9632 1.9649 399.8694 400.2789 0.0642 -1.0000 -1.0000 0644067 1597705650.60 151.4445 60.0011 32.0000 1.9630 1.9646 399.3989 399.8072 0.0642 -1.0000 -1.0000 0644147 1597705650.70 151.4040 60.0011 32.0000 1.9618 1.9635 399.4698 399.8783 0.0641 -1.0000 -1.0000 0644207 1597705650.80 151.6756 60.0011 32.0000 1.9612 1.9628 399.7654 400.1742 0.0641 -1.0000 -1.0000 0644277 1597705650.90 151.6756 60.0011 32.0000 1.9614 1.9630 399.5742 399.9819 0.0640 -1.0000 -1.0000 0644337 1597705651.00 151.6756 60.0011 32.0000 1.9630 1.9647 399.3964 399.8042 0.0641 -1.0000 -1.0000 0644407 1597705651.10 151.6756 60.0011 32.0000 1.9630 1.9646 399.6823 400.0909 0.0642 -1.0000 -1.0000 0644627 1597705651.20 151.6756 60.0011 32.0000 1.9617 1.9634 399.7948 400.2039 0.0642 -1.0000 -1.0000 0644687 1597705651.30 151.6756 60.0011 32.0000 1.9621 1.9637 399.7525 400.1612 0.0641 -1.0000 -1.0000 0644747 1597705651.40 151.6756 60.0011 32.0000 1.9622 1.9638 399.3271 399.7350 0.0641 -1.0000 -1.0000 0644827 1597705651.50 151.6756 60.0011 32.0000 1.9627 1.9643 399.5482 399.9572 0.0642 -1.0000 -1.0000 0644887 1597705651.60 151.6756 60.0011 32.0000 1.9631 1.9647 399.8391 400.2489 0.0642 -1.0000 -1.0000 0645166 1597705651.70 151.6756 60.0011 32.0000 1.9611 1.9627 399.9381 400.3468 0.0643 -1.0000 -1.0000 0645236 1597705651.80 151.3255 60.0011 32.0000 1.9623 1.9640 399.7745 400.1848 0.0644 -1.0000 -1.0000 0645296 1597705651.90 151.3255 60.0011 32.0000 1.9624 1.9640 399.4389 399.8471 0.0642 -1.0000 -1.0000 0645366 1597705652.00 151.3255 60.0011 32.0000 1.9626 1.9643 399.5996 400.0086 0.0642 -1.0000 -1.0000 0645436 1597705652.10 151.3255 60.0011 32.0000 1.9614 1.9630 399.8575 400.2669 0.0643 -1.0000 -1.0000 0645816 1597705652.20 151.3255 60.0011 32.0000 1.9618 1.9634 399.6129 400.0225 0.0643 -1.0000 -1.0000 0645876 1597705652.30 151.3255 60.0011 32.0000 1.9634 1.9650 399.4732 399.8821 0.0642 -1.0000 -1.0000 0645946 1597705652.40 151.4002 60.0011 32.0000 1.9615 1.9632 399.7007 400.1096 0.0642 -1.0000 -1.0000 0646016 1597705652.50 151.4002 60.0011 32.0000 1.9606 1.9622 399.8994 400.3082 0.0642 -1.0000 -1.0000 0646076 1597705652.60 151.4002 60.0011 32.0000 1.9612 1.9628 399.9936 400.4024 0.0641 -1.0000 -1.0000 0646476 1597705652.70 151.4002 60.0011 32.0000 1.9624 1.9640 399.6725 400.0815 0.0642 -1.0000 -1.0000 0646536 1597705652.80 151.4002 60.0011 32.0000 1.9616 1.9632 399.5048 399.9136 0.0642 -1.0000 -1.0000 0646606 1597705652.90 151.3766 60.0011 32.0000 1.9621 1.9638 399.9202 400.3283 0.0640 -1.0000 -1.0000 0646666 1597705653.00 151.3766 60.0011 32.0000 1.9634 1.9651 399.8895 400.2979 0.0641 -1.0000 -1.0000 0646736 1597705653.10 151.3766 60.0011 32.0000 1.9637 1.9654 399.8250 400.2331 0.0640 -1.0000 -1.0000 0646806 1597705653.20 151.3766 60.0011 32.0000 1.9615 1.9632 399.7380 400.1467 0.0643 -1.0000 -1.0000 0646866 1597705653.30 151.3766 60.0011 32.0000 1.9620 1.9637 399.8522 400.2613 0.0642 -1.0000 -1.0000 0646925 1597705653.40 151.3766 60.0011 32.0000 1.9632 1.9649 399.9082 400.3181 0.0643 -1.0000 -1.0000 0647006 1597705653.50 151.4300 60.0011 32.0000 1.9647 1.9663 399.5858 399.9941 0.0641 -1.0000 -1.0000 0647065 1597705653.60 151.4854 60.0011 32.0000 1.9638 1.9655 399.5587 399.9674 0.0642 -1.0000 -1.0000 0647125 1597705653.70 151.4854 60.0011 32.0000 1.9623 1.9640 399.5793 399.9877 0.0641 -1.0000 -1.0000 0647325 1597705653.80 151.4854 60.0011 32.0000 1.9618 1.9635 399.7630 400.1712 0.0642 -1.0000 -1.0000 0647385 1597705653.90 151.4854 60.0011 32.0000 1.9609 1.9625 399.8639 400.2738 0.0643 -1.0000 -1.0000 0647465 1597705654.00 151.4854 60.0011 32.0000 1.9625 1.9642 399.6618 400.0714 0.0643 -1.0000 -1.0000 0647535 1597705654.10 151.6188 60.0011 32.0000 1.9635 1.9652 399.5150 399.9236 0.0641 -1.0000 -1.0000 0647605 1597705654.20 151.6188 60.0011 32.0000 1.9618 1.9634 399.8457 400.2535 0.0640 -1.0000 -1.0000 0648075 1597705654.30 151.6188 60.0011 32.0000 1.9630 1.9646 399.7689 400.1768 0.0640 -1.0000 -1.0000 0648155 1597705654.40 151.6188 60.0011 32.0000 1.9647 1.9663 399.4897 399.8985 0.0642 -1.0000 -1.0000 0648215 1597705654.50 151.6188 60.0011 32.0000 1.9616 1.9632 399.8106 400.2191 0.0641 -1.0000 -1.0000 0648275 1597705654.60 151.6188 60.0011 32.0000 1.9617 1.9633 399.8272 400.2370 0.0644 -1.0000 -1.0000 0648345 1597705654.70 151.4169 60.0019 32.0000 1.9625 1.9642 399.5635 399.9720 0.0642 -1.0000 -1.0000 0648415 1597705654.80 151.4169 60.0019 32.0000 1.9650 1.9667 399.5151 399.9242 0.0642 -1.0000 -1.0000 0648495 1597705654.90 151.4169 60.0019 32.0000 1.9622 1.9638 399.6399 400.0482 0.0641 -1.0000 -1.0000 0648555 1597705655.00 151.4169 60.0019 32.0000 1.9603 1.9620 399.9228 400.3317 0.0642 -1.0000 -1.0000 0648635 1597705655.10 151.4169 60.0019 32.0000 1.9617 1.9634 399.8759 400.2854 0.0643 -1.0000 -1.0000 0648705 1597705655.20 151.7042 60.0019 32.0000 1.9630 1.9646 399.8233 400.2313 0.0641 -1.0000 -1.0000 0648765 1597705655.30 151.7042 60.0019 32.0000 1.9628 1.9645 399.7234 400.1317 0.0640 -1.0000 -1.0000 0648834 1597705655.40 151.7042 60.0019 32.0000 1.9608 1.9624 399.8621 400.2706 0.0642 -1.0000 -1.0000 0648905 1597705655.50 151.7042 60.0019 32.0000 1.9625 1.9641 399.8082 400.2175 0.0642 -1.0000 -1.0000 0648964 1597705655.60 151.7042 60.0019 32.0000 1.9639 1.9656 399.4726 399.8807 0.0640 -1.0000 -1.0000 0649034 1597705655.70 151.7042 60.0019 32.0000 1.9615 1.9631 399.4354 399.8439 0.0642 -1.0000 -1.0000 0649124 1597705655.80 151.3924 60.0019 32.0000 1.9596 1.9612 399.7928 400.2013 0.0641 -1.0000 -1.0000 0649184 1597705655.90 151.3924 60.0019 32.0000 1.9607 1.9624 400.0275 400.4367 0.0642 -1.0000 -1.0000 0649244 1597705656.00 151.3924 60.0019 32.0000 1.9619 1.9635 399.8599 400.2687 0.0642 -1.0000 -1.0000 0649314 1597705656.10 151.3924 60.0019 32.0000 1.9640 1.9656 399.4781 399.8875 0.0643 -1.0000 -1.0000 0649384 1597705656.20 151.3924 60.0019 32.0000 1.9623 1.9640 399.6171 400.0261 0.0642 -1.0000 -1.0000 0649614 1597705656.30 151.4496 60.0019 32.0000 1.9606 1.9623 400.0015 400.4099 0.0641 -1.0000 -1.0000 0649684 1597705656.40 151.5176 60.0019 32.0000 1.9628 1.9644 399.7044 400.1125 0.0641 -1.0000 -1.0000 0649754 1597705656.50 151.5176 60.0019 32.0000 1.9632 1.9648 399.6506 400.0583 0.0640 -1.0000 -1.0000 0649814 1597705656.60 151.5176 60.0019 32.0000 1.9612 1.9628 399.9447 400.3537 0.0642 -1.0000 -1.0000 0649884 1597705656.70 151.5176 60.0019 32.0000 1.9624 1.9641 399.8955 400.3055 0.0644 -1.0000 -1.0000 0649944 1597705656.80 151.5176 60.0019 32.0000 1.9611 1.9628 399.5773 399.9867 0.0642 -1.0000 -1.0000 0650144 1597705656.90 151.5176 60.0019 32.0000 1.9617 1.9633 399.4171 399.8255 0.0641 -1.0000 -1.0000 0650214 1597705657.00 151.2464 60.0019 32.0000 1.9619 1.9636 399.5651 399.9731 0.0641 -1.0000 -1.0000 0650274 1597705657.10 151.2464 60.0019 32.0000 1.9623 1.9640 399.6507 400.0610 0.0643 -1.0000 -1.0000 0650344 1597705657.20 151.2464 60.0019 32.0000 1.9618 1.9635 399.9313 400.3403 0.0641 -1.0000 -1.0000 0650404 1597705657.30 151.2464 60.0019 32.0000 1.9605 1.9621 399.7510 400.1602 0.0643 -1.0000 -1.0000 0651123 1597705657.40 151.2464 60.0019 32.0000 1.9616 1.9633 399.6397 400.0492 0.0643 -1.0000 -1.0000 0651194 1597705657.50 151.2464 60.0019 32.0000 1.9625 1.9642 399.5599 399.9690 0.0642 -1.0000 -1.0000 0651253 1597705657.60 151.5823 60.0019 32.0000 1.9611 1.9627 399.9079 400.3171 0.0642 -1.0000 -1.0000 0651323 1597705657.70 151.5823 60.0019 32.0000 1.9607 1.9624 400.0878 400.4975 0.0642 -1.0000 -1.0000 0651393 1597705657.80 151.5823 60.0019 32.0000 1.9620 1.9637 399.9026 400.3118 0.0642 -1.0000 -1.0000 0651603 1597705657.90 151.5823 60.0019 32.0000 1.9626 1.9643 399.6010 400.0098 0.0642 -1.0000 -1.0000 0651663 1597705658.00 151.5823 60.0019 32.0000 1.9627 1.9644 399.4238 399.8324 0.0642 -1.0000 -1.0000 0651743 1597705658.10 151.5400 60.0019 32.0000 1.9611 1.9628 399.6486 400.0579 0.0643 -1.0000 -1.0000 0651803 1597705658.20 151.4665 60.0019 32.0000 1.9615 1.9631 399.8260 400.2358 0.0643 -1.0000 -1.0000 0651863 1597705658.30 151.4665 60.0019 32.0000 1.9620 1.9636 399.9168 400.3256 0.0641 -1.0000 -1.0000 0651933 1597705658.40 151.4665 60.0019 32.0000 1.9622 1.9638 399.5869 399.9961 0.0642 -1.0000 -1.0000 0652013 1597705658.50 151.4665 60.0019 32.0000 1.9642 1.9659 399.5349 399.9426 0.0641 -1.0000 -1.0000 0652073 1597705658.60 151.4665 60.0019 32.0000 1.9631 1.9647 399.7804 400.1893 0.0641 -1.0000 -1.0000 0652153 1597705658.70 151.4665 60.0019 32.0000 1.9613 1.9630 399.9598 400.3695 0.0643 -1.0000 -1.0000 0652213 1597705658.80 151.6456 60.0019 32.0000 1.9625 1.9642 399.7402 400.1491 0.0641 -1.0000 -1.0000 0652283 1597705658.90 151.6456 60.0019 32.0000 1.9632 1.9649 399.5685 399.9769 0.0641 -1.0000 -1.0000 0652343 1597705659.00 151.6456 60.0019 32.0000 1.9620 1.9636 399.7563 400.1644 0.0641 -1.0000 -1.0000 0652413 1597705659.10 151.6456 60.0019 32.0000 1.9607 1.9623 399.9610 400.3697 0.0640 -1.0000 -1.0000 0652483 1597705659.20 151.6456 60.0019 32.0000 1.9625 1.9642 399.9257 400.3347 0.0642 -1.0000 -1.0000 0652553 1597705659.30 151.5583 60.0019 32.0000 1.9626 1.9643 399.6605 400.0697 0.0642 -1.0000 -1.0000 0652803 1597705659.40 151.4500 60.0019 32.0000 1.9611 1.9628 399.5337 399.9422 0.0641 -1.0000 -1.0000 0652883 1597705659.50 151.4500 60.0019 32.0000 1.9605 1.9621 399.8421 400.2508 0.0641 -1.0000 -1.0000 0652943 1597705659.60 151.4500 60.0019 32.0000 1.9608 1.9625 400.0137 400.4221 0.0641 -1.0000 -1.0000 0653003 1597705659.70 151.4500 60.0019 32.0000 1.9613 1.9629 399.6665 400.0754 0.0642 -1.0000 -1.0000 0653073 1597705659.80 151.4500 60.0019 32.0000 1.9617 1.9633 399.3072 399.7157 0.0642 -1.0000 -1.0000 0653143 1597705659.90 151.4500 60.0019 32.0000 1.9613 1.9629 399.5016 399.9095 0.0640 -1.0000 -1.0000 0653203 1597705660.00 151.5346 60.0004 32.0000 1.9611 1.9627 400.0220 400.4323 0.0644 -1.0000 -1.0000 0653273 1597705660.10 151.5346 60.0004 32.0000 1.9613 1.9629 399.7890 400.1970 0.0640 -1.0000 -1.0000 0653343 1597705660.20 151.5346 60.0004 32.0000 1.9633 1.9649 399.7172 400.1254 0.0641 -1.0000 -1.0000 0653403 1597705660.30 151.5346 60.0004 32.0000 1.9639 1.9656 399.5266 399.9356 0.0643 -1.0000 -1.0000 0653642 1597705660.40 151.5346 60.0004 32.0000 1.9629 1.9645 399.5613 399.9711 0.0643 -1.0000 -1.0000 0653702 1597705660.50 151.5346 60.0004 32.0000 1.9597 1.9613 399.8768 400.2861 0.0642 -1.0000 -1.0000 0653762 1597705660.60 151.5776 60.0004 32.0000 1.9608 1.9625 399.8111 400.2208 0.0642 -1.0000 -1.0000 0653832 1597705660.70 151.5776 60.0004 32.0000 1.9640 1.9657 399.6711 400.0794 0.0641 -1.0000 -1.0000 0653902 1597705660.80 151.5776 60.0004 32.0000 1.9626 1.9643 400.0304 400.4390 0.0641 -1.0000 -1.0000 0654692 1597705660.90 151.5776 60.0004 32.0000 1.9601 1.9618 399.9866 400.3965 0.0642 -1.0000 -1.0000 0654752 1597705661.00 151.5776 60.0004 32.0000 1.9616 1.9633 399.7759 400.1847 0.0642 -1.0000 -1.0000 0654832 1597705661.10 151.5776 60.0004 32.0000 1.9624 1.9641 399.4641 399.8738 0.0643 -1.0000 -1.0000 0654902 1597705661.20 151.4889 60.0004 32.0000 1.9610 1.9626 399.5737 399.9829 0.0642 -1.0000 -1.0000 0654962 1597705661.30 151.4889 60.0004 32.0000 1.9601 1.9617 399.8001 400.2094 0.0643 -1.0000 -1.0000 0655022 1597705661.40 151.4889 60.0004 32.0000 1.9604 1.9620 399.8343 400.2434 0.0642 -1.0000 -1.0000 0655102 1597705661.50 151.4889 60.0004 32.0000 1.9632 1.9649 399.6895 400.0985 0.0642 -1.0000 -1.0000 0655162 1597705661.60 151.4889 60.0004 32.0000 1.9639 1.9655 399.3859 399.7947 0.0643 -1.0000 -1.0000 0655222 1597705661.70 151.4889 60.0004 32.0000 1.9616 1.9633 399.5365 399.9450 0.0642 -1.0000 -1.0000 0655302 1597705661.80 151.6489 60.0004 32.0000 1.9608 1.9624 399.8703 400.2793 0.0641 -1.0000 -1.0000 0655361 1597705661.90 151.6489 60.0004 32.0000 1.9615 1.9632 399.6988 400.1073 0.0641 -1.0000 -1.0000 0655421 1597705662.00 151.6489 60.0004 32.0000 1.9638 1.9655 399.3815 399.7905 0.0642 -1.0000 -1.0000 0655492 1597705662.10 151.6489 60.0004 32.0000 1.9638 1.9654 399.8895 400.2985 0.0641 -1.0000 -1.0000 0655561 1597705662.20 151.6489 60.0004 32.0000 1.9632 1.9648 399.8766 400.2851 0.0641 -1.0000 -1.0000 0655621 1597705662.30 151.3580 60.0004 32.0000 1.9632 1.9648 399.4437 399.8515 0.0641 -1.0000 -1.0000 0655691 1597705662.40 151.3580 60.0004 32.0000 1.9611 1.9628 399.6135 400.0223 0.0642 -1.0000 -1.0000 0655751 1597705662.50 151.3580 60.0004 32.0000 1.9614 1.9631 399.7445 400.1535 0.0642 -1.0000 -1.0000 0655811 1597705662.60 151.3580 60.0004 32.0000 1.9600 1.9617 399.9232 400.3323 0.0642 -1.0000 -1.0000 0655891 1597705662.70 151.3580 60.0004 32.0000 1.9625 1.9641 399.6213 400.0301 0.0642 -1.0000 -1.0000 0655951 1597705662.80 151.3580 60.0004 32.0000 1.9620 1.9636 399.2428 399.6513 0.0642 -1.0000 -1.0000 0656391 1597705662.90 151.3580 60.0004 32.0000 1.9608 1.9624 399.6978 400.1072 0.0642 -1.0000 -1.0000 0656461 1597705663.00 151.6857 60.0004 32.0000 1.9619 1.9635 399.8104 400.2195 0.0642 -1.0000 -1.0000 0656521 1597705663.10 151.6857 60.0004 32.0000 1.9632 1.9649 399.5051 399.9142 0.0643 -1.0000 -1.0000 0656601 1597705663.20 151.6857 60.0004 32.0000 1.9636 1.9653 399.6231 400.0325 0.0642 -1.0000 -1.0000 0656661 1597705663.30 151.6857 60.0004 32.0000 1.9627 1.9643 399.7437 400.1526 0.0642 -1.0000 -1.0000 0656721 1597705663.40 151.6857 60.0004 32.0000 1.9612 1.9629 399.9945 400.4040 0.0642 -1.0000 -1.0000 0656801 1597705663.50 151.5032 60.0004 32.0000 1.9595 1.9612 399.8329 400.2417 0.0642 -1.0000 -1.0000 0656861 1597705663.60 151.4288 60.0004 32.0000 1.9614 1.9630 399.7368 400.1459 0.0642 -1.0000 -1.0000 0656931 1597705663.70 151.4288 60.0004 32.0000 1.9622 1.9639 399.5754 399.9844 0.0642 -1.0000 -1.0000 0657001 1597705663.80 151.4288 60.0004 32.0000 1.9625 1.9642 399.6680 400.0765 0.0642 -1.0000 -1.0000 0657061 1597705663.90 151.4288 60.0004 32.0000 1.9616 1.9633 399.8508 400.2593 0.0641 -1.0000 -1.0000 0657310 1597705664.00 151.4288 60.0004 32.0000 1.9604 1.9621 399.9252 400.3343 0.0642 -1.0000 -1.0000 0657391 1597705664.10 151.4865 60.0004 32.0000 1.9644 1.9661 399.9263 400.3353 0.0641 -1.0000 -1.0000 0657450 1597705664.20 151.4865 60.0004 32.0000 1.9609 1.9625 400.0661 400.4754 0.0643 -1.0000 -1.0000 0657511 1597705664.30 151.4865 60.0004 32.0000 1.9616 1.9632 399.9308 400.3415 0.0644 -1.0000 -1.0000 0657591 1597705664.40 151.4865 60.0004 32.0000 1.9637 1.9654 399.5971 400.0062 0.0643 -1.0000 -1.0000 0658070 1597705664.50 151.4865 60.0004 32.0000 1.9625 1.9642 399.6347 400.0436 0.0641 -1.0000 -1.0000 0658130 1597705664.60 151.4323 59.9993 32.0000 1.9614 1.9631 399.9366 400.3458 0.0642 -1.0000 -1.0000 0658200 1597705664.70 151.4277 59.9992 32.0000 1.9629 1.9645 399.9320 400.3407 0.0641 -1.0000 -1.0000 0658270 1597705664.80 151.4277 59.9992 32.0000 1.9626 1.9642 399.5606 399.9687 0.0641 -1.0000 -1.0000 0658340 1597705664.90 151.4277 59.9992 32.0000 1.9626 1.9643 399.4513 399.8602 0.0642 -1.0000 -1.0000 0658530 1597705665.00 151.4277 59.9992 32.0000 1.9625 1.9641 399.7819 400.1902 0.0641 -1.0000 -1.0000 0658590 1597705665.10 151.4277 59.9992 32.0000 1.9606 1.9623 399.7872 400.1960 0.0642 -1.0000 -1.0000 0658660 1597705665.20 151.4277 59.9992 32.0000 1.9618 1.9635 399.7630 400.1720 0.0642 -1.0000 -1.0000 0658730 1597705665.30 151.5250 59.9992 32.0000 1.9627 1.9644 399.5487 399.9574 0.0642 -1.0000 -1.0000 0658790 1597705665.40 151.6169 59.9992 32.0000 1.9616 1.9633 399.7783 400.1870 0.0641 -1.0000 -1.0000 0658860 1597705665.50 151.6169 59.9992 32.0000 1.9617 1.9634 399.9814 400.3893 0.0640 -1.0000 -1.0000 0658930 1597705665.60 151.6169 59.9992 32.0000 1.9638 1.9655 399.8496 400.2581 0.0641 -1.0000 -1.0000 0658990 1597705665.70 151.6169 59.9992 32.0000 1.9628 1.9645 399.6074 400.0160 0.0641 -1.0000 -1.0000 0659060 1597705665.80 151.6169 59.9992 32.0000 1.9634 1.9650 399.2833 399.6909 0.0641 -1.0000 -1.0000 0659120 1597705665.90 151.4021 59.9992 32.0000 1.9625 1.9642 399.5181 399.9258 0.0640 -1.0000 -1.0000 0659639 1597705666.00 151.4021 59.9992 32.0000 1.9613 1.9629 399.8930 400.3013 0.0641 -1.0000 -1.0000 0659709 1597705666.10 151.4021 59.9992 32.0000 1.9613 1.9630 399.9117 400.3203 0.0641 -1.0000 -1.0000 0659779 1597705666.20 151.4021 59.9992 32.0000 1.9627 1.9644 399.6360 400.0449 0.0641 -1.0000 -1.0000 0659839 1597705666.30 151.4021 59.9992 32.0000 1.9629 1.9645 399.5998 400.0077 0.0641 -1.0000 -1.0000 0659909 1597705666.40 151.4159 59.9992 32.0000 1.9593 1.9610 399.7967 400.2057 0.0642 -1.0000 -1.0000 0659969 1597705666.50 151.5532 59.9992 32.0000 1.9613 1.9630 399.9274 400.3358 0.0641 -1.0000 -1.0000 0700039 1597705666.60 151.5532 59.9992 32.0000 1.9621 1.9637 399.6235 400.0326 0.0642 -1.0000 -1.0000 0700109 1597705666.70 151.5532 59.9992 32.0000 1.9619 1.9635 399.5513 399.9604 0.0643 -1.0000 -1.0000 0700169 1597705666.80 151.5532 59.9992 32.0000 1.9593 1.9609 399.6949 400.1019 0.0640 -1.0000 -1.0000 0700239 1597705666.90 151.5532 59.9992 32.0000 1.9591 1.9608 399.8395 400.2491 0.0642 -1.0000 -1.0000 0700829 1597705667.00 151.5195 59.9992 32.0000 1.9631 1.9647 399.8483 400.2576 0.0642 -1.0000 -1.0000 0700969 1597705667.10 151.4794 59.9992 32.0000 1.9641 1.9657 399.4969 399.9061 0.0642 -1.0000 -1.0000 0701049 1597705667.20 151.4794 59.9992 32.0000 1.9624 1.9641 399.5111 399.9197 0.0642 -1.0000 -1.0000 0701109 1597705667.30 151.4794 59.9992 32.0000 1.9610 1.9626 399.6904 400.0993 0.0642 -1.0000 -1.0000 0701168 1597705667.40 151.4794 59.9992 32.0000 1.9598 1.9615 399.7096 400.1188 0.0642 -1.0000 -1.0000 0701238 1597705667.50 151.4794 59.9992 32.0000 1.9616 1.9632 399.5470 399.9561 0.0643 -1.0000 -1.0000 0701309 1597705667.60 151.4794 59.9992 32.0000 1.9631 1.9648 399.3627 399.7711 0.0641 -1.0000 -1.0000 0701368 1597705667.70 151.4794 59.9992 32.0000 1.9613 1.9630 399.5902 399.9977 0.0639 -1.0000 -1.0000 0701438 1597705667.80 151.4794 59.9992 32.0000 1.9602 1.9619 399.7800 400.1887 0.0642 -1.0000 -1.0000 0701498 1597705667.90 151.4794 59.9992 32.0000 1.9606 1.9623 399.8351 400.2439 0.0641 -1.0000 -1.0000 0701568 1597705668.00 151.4794 59.9992 32.0000 1.9621 1.9637 399.7835 400.1916 0.0641 -1.0000 -1.0000 0701638 1597705668.10 151.2714 59.9992 32.0000 1.9625 1.9642 399.6560 400.0645 0.0641 -1.0000 -1.0000 0701698 1597705668.20 151.2714 59.9992 32.0000 1.9610 1.9627 399.5401 399.9487 0.0642 -1.0000 -1.0000 0701758 1597705668.30 151.2714 59.9992 32.0000 1.9606 1.9622 399.9424 400.3511 0.0641 -1.0000 -1.0000 0701838 1597705668.40 151.6280 59.9992 32.0000 1.9616 1.9632 399.8520 400.2609 0.0641 -1.0000 -1.0000 0701898 1597705668.50 151.5284 59.9992 32.0000 1.9621 1.9637 399.7658 400.1743 0.0642 -1.0000 -1.0000 0702428 1597705668.60 151.5284 59.9992 32.0000 1.9613 1.9629 399.8451 400.2538 0.0641 -1.0000 -1.0000 0702498 1597705668.70 151.5284 59.9992 32.0000 1.9611 1.9628 400.0604 400.4703 0.0643 -1.0000 -1.0000 0702568 1597705668.80 151.5284 59.9992 32.0000 1.9618 1.9635 399.8925 400.3019 0.0643 -1.0000 -1.0000 0702648 1597705668.90 151.5284 59.9992 32.0000 1.9644 1.9661 399.5995 400.0078 0.0640 -1.0000 -1.0000 0702708 1597705669.00 151.5284 59.9992 32.0000 1.9626 1.9643 399.5754 399.9830 0.0641 -1.0000 -1.0000 0702768 1597705669.10 151.5284 59.9992 32.0000 1.9615 1.9632 399.8276 400.2368 0.0642 -1.0000 -1.0000 0702848 1597705669.20 151.5284 59.9992 32.0000 1.9599 1.9616 399.7661 400.1744 0.0641 -1.0000 -1.0000 0702908 1597705669.30 151.4834 59.9992 32.0000 1.9627 1.9644 399.7098 400.1187 0.0642 -1.0000 -1.0000 0702968 1597705669.40 151.4005 59.9992 32.0000 1.9632 1.9648 399.5497 399.9588 0.0642 -1.0000 -1.0000 0703047 1597705669.50 151.4005 59.9992 32.0000 1.9619 1.9636 399.3530 399.7609 0.0640 -1.0000 -1.0000 0703108 1597705669.60 151.4005 59.9992 32.0000 1.9616 1.9632 399.6136 400.0211 0.0640 -1.0000 -1.0000 0703167 1597705669.70 151.4005 59.9992 32.0000 1.9617 1.9633 399.7317 400.1397 0.0640 -1.0000 -1.0000 0703237 1597705669.80 151.4005 59.9992 32.0000 1.9615 1.9631 399.7595 400.1684 0.0642 -1.0000 -1.0000 0703307 1597705669.90 151.6234 60.0001 32.0000 1.9635 1.9652 399.3901 399.7989 0.0642 -1.0000 -1.0000 0703367 1597705670.00 151.6234 60.0001 32.0000 1.9609 1.9626 399.6422 400.0521 0.0644 -1.0000 -1.0000 0703527 1597705670.10 151.6234 60.0001 32.0000 1.9608 1.9625 399.9314 400.3396 0.0641 -1.0000 -1.0000 0703587 1597705670.20 151.6234 60.0001 32.0000 1.9626 1.9643 399.9079 400.3171 0.0641 -1.0000 -1.0000 0703647 1597705670.30 151.6234 60.0001 32.0000 1.9634 1.9650 399.5215 399.9305 0.0642 -1.0000 -1.0000 0703727 1597705670.40 151.6234 60.0001 32.0000 1.9615 1.9631 399.9738 400.3828 0.0642 -1.0000 -1.0000 0703787 1597705670.50 151.4552 60.0001 32.0000 1.9592 1.9608 399.8771 400.2863 0.0642 -1.0000 -1.0000 0703857 1597705670.60 151.4494 60.0001 32.0000 1.9625 1.9642 399.7767 400.1853 0.0642 -1.0000 -1.0000 0703927 1597705670.70 151.4494 60.0001 32.0000 1.9639 1.9655 399.7178 400.1277 0.0643 -1.0000 -1.0000 0703997 1597705670.80 151.4494 60.0001 32.0000 1.9615 1.9631 399.9414 400.3511 0.0643 -1.0000 -1.0000 0704067 1597705670.90 151.4494 60.0001 32.0000 1.9609 1.9625 399.9257 400.3350 0.0642 -1.0000 -1.0000 0704127 1597705671.00 151.4494 60.0001 32.0000 1.9629 1.9645 399.7715 400.1806 0.0642 -1.0000 -1.0000 0704837 1597705671.10 151.6828 60.0001 32.0000 1.9633 1.9649 399.5787 399.9883 0.0643 -1.0000 -1.0000 0704916 1597705671.20 151.6828 60.0001 32.0000 1.9631 1.9647 399.6130 400.0208 0.0640 -1.0000 -1.0000 0704977 1597705671.30 151.6828 60.0001 32.0000 1.9623 1.9640 399.7905 400.1991 0.0642 -1.0000 -1.0000 0705036 1597705671.40 151.6828 60.0001 32.0000 1.9601 1.9618 399.9482 400.3568 0.0640 -1.0000 -1.0000 0705106 1597705671.50 151.6828 60.0001 32.0000 1.9610 1.9626 399.6416 400.0488 0.0640 -1.0000 -1.0000 0705176 1597705671.60 151.5487 60.0001 32.0000 1.9610 1.9627 399.4240 399.8332 0.0643 -1.0000 -1.0000 0705246 1597705671.70 151.5440 60.0001 32.0000 1.9615 1.9632 399.7597 400.1682 0.0641 -1.0000 -1.0000 0705326 1597705671.80 151.5440 60.0001 32.0000 1.9612 1.9628 399.8740 400.2823 0.0641 -1.0000 -1.0000 0705386 1597705671.90 151.5440 60.0001 32.0000 1.9624 1.9641 399.4252 399.8336 0.0642 -1.0000 -1.0000 0705446 1597705672.00 151.5440 60.0001 32.0000 1.9618 1.9635 399.5808 399.9892 0.0641 -1.0000 -1.0000 0705516 1597705672.10 151.5173 60.0001 32.0000 1.9618 1.9634 399.7952 400.2029 0.0640 -1.0000 -1.0000 0705586 1597705672.20 151.2364 60.0001 32.0000 1.9625 1.9642 400.0564 400.4661 0.0643 -1.0000 -1.0000 0705646 1597705672.30 151.2364 60.0001 32.0000 1.9627 1.9643 399.6507 400.0602 0.0643 -1.0000 -1.0000 0705716 1597705672.40 151.3911 60.0001 32.0000 1.9615 1.9631 399.3744 399.7833 0.0642 -1.0000 -1.0000 0705796 1597705672.50 151.4584 60.0001 32.0000 1.9603 1.9620 399.3935 399.8032 0.0643 -1.0000 -1.0000 0705856 1597705672.60 151.4584 60.0001 32.0000 1.9593 1.9609 399.8260 400.2349 0.0641 -1.0000 -1.0000 0705926 1597705672.70 151.4584 60.0001 32.0000 1.9624 1.9641 399.7543 400.1629 0.0642 -1.0000 -1.0000 0705996 1597705672.80 151.4584 60.0001 32.0000 1.9631 1.9648 399.7349 400.1432 0.0642 -1.0000 -1.0000 0706066 1597705672.90 151.4584 60.0001 32.0000 1.9636 1.9653 399.6783 400.0875 0.0642 -1.0000 -1.0000 0706126 1597705673.00 151.4584 60.0001 32.0000 1.9609 1.9626 399.8762 400.2853 0.0642 -1.0000 -1.0000 0706186 1597705673.10 151.4584 60.0001 32.0000 1.9613 1.9630 399.8944 400.3061 0.0644 -1.0000 -1.0000 0706945 1597705673.20 151.5484 60.0001 32.0000 1.9637 1.9654 399.6113 400.0191 0.0640 -1.0000 -1.0000 0707035 1597705673.30 151.7189 60.0001 32.0000 1.9634 1.9651 399.6669 400.0755 0.0642 -1.0000 -1.0000 0707095 1597705673.40 151.7189 60.0001 32.0000 1.9630 1.9647 399.8490 400.2584 0.0642 -1.0000 -1.0000 0707165 1597705673.50 151.7189 60.0001 32.0000 1.9613 1.9630 400.0107 400.4197 0.0642 -1.0000 -1.0000 0707225 1597705673.60 151.7189 60.0001 32.0000 1.9617 1.9633 399.8202 400.2300 0.0643 -1.0000 -1.0000 0707295 1597705673.70 151.7189 60.0001 32.0000 1.9636 1.9653 399.5176 399.9268 0.0643 -1.0000 -1.0000 0707365 1597705673.80 151.7189 60.0001 32.0000 1.9624 1.9640 399.4917 399.9010 0.0643 -1.0000 -1.0000 0707425 1597705673.90 151.7204 60.0001 32.0000 1.9629 1.9645 400.0322 400.4419 0.0642 -1.0000 -1.0000 0707495 1597705674.00 151.7204 60.0001 32.0000 1.9627 1.9644 399.9999 400.4089 0.0642 -1.0000 -1.0000 0707565 1597705674.10 151.7204 60.0001 32.0000 1.9630 1.9647 399.6245 400.0332 0.0641 -1.0000 -1.0000 0707665 1597705674.20 151.7204 60.0001 32.0000 1.9626 1.9642 399.8722 400.2808 0.0641 -1.0000 -1.0000 0707725 1597705674.30 151.7204 60.0001 32.0000 1.9620 1.9637 399.9026 400.3118 0.0642 -1.0000 -1.0000 0707795 1597705674.40 151.2618 60.0001 32.0000 1.9631 1.9647 399.5416 399.9494 0.0640 -1.0000 -1.0000 0707865 1597705674.50 151.2115 59.9998 32.0000 1.9611 1.9627 399.4470 399.8560 0.0642 -1.0000 -1.0000 0707925 1597705674.60 151.4487 59.9998 32.0000 1.9605 1.9622 399.5063 399.9141 0.0640 -1.0000 -1.0000 0708005 1597705674.70 151.4487 59.9998 32.0000 1.9598 1.9614 399.8097 400.2195 0.0643 -1.0000 -1.0000 0708375 1597705674.80 151.4487 59.9998 32.0000 1.9591 1.9607 399.7067 400.1149 0.0642 -1.0000 -1.0000 0708455 1597705674.90 151.4487 59.9998 32.0000 1.9603 1.9620 399.8514 400.2604 0.0641 -1.0000 -1.0000 0708525 1597705675.00 151.4487 59.9998 32.0000 1.9624 1.9640 399.5412 399.9494 0.0641 -1.0000 -1.0000 0708585 1597705675.10 151.4487 59.9998 32.0000 1.9634 1.9650 399.6321 400.0404 0.0640 -1.0000 -1.0000 0708655 1597705675.20 151.4487 59.9998 32.0000 1.9606 1.9623 399.8955 400.3040 0.0642 -1.0000 -1.0000 0708725 1597705675.30 151.4487 59.9998 32.0000 1.9613 1.9630 399.9031 400.3129 0.0642 -1.0000 -1.0000 0708785 1597705675.40 151.4487 59.9998 32.0000 1.9629 1.9645 399.7673 400.1758 0.0641 -1.0000 -1.0000 0708854 1597705675.50 151.5840 59.9998 32.0000 1.9634 1.9651 399.5028 399.9101 0.0639 -1.0000 -1.0000 0708924 1597705675.60 151.5840 59.9998 32.0000 1.9628 1.9645 399.4447 399.8539 0.0643 -1.0000 -1.0000 0708985 1597705675.70 151.5840 59.9998 32.0000 1.9600 1.9617 399.7736 400.1829 0.0642 -1.0000 -1.0000 0709444 1597705675.80 151.5840 59.9998 32.0000 1.9620 1.9637 399.9536 400.3634 0.0643 -1.0000 -1.0000 0709504 1597705675.90 151.5840 59.9998 32.0000 1.9622 1.9638 399.5884 399.9972 0.0642 -1.0000 -1.0000 0709574 1597705676.00 151.5689 59.9998 32.0000 1.9643 1.9659 399.4883 399.8956 0.0638 -1.0000 -1.0000 0709644 1597705676.10 151.4725 59.9998 32.0000 1.9628 1.9644 399.6485 400.0566 0.0640 -1.0000 -1.0000 0709704 1597705676.20 151.4725 59.9998 32.0000 1.9622 1.9638 399.7524 400.1595 0.0640 -1.0000 -1.0000 0709954 1597705676.30 151.4725 59.9998 32.0000 1.9617 1.9634 399.7907 400.1991 0.0640 -1.0000 -1.0000 0710024 1597705676.40 151.4725 59.9998 32.0000 1.9632 1.9649 399.7761 400.1862 0.0643 -1.0000 -1.0000 0710084 1597705676.50 151.4725 59.9998 32.0000 1.9632 1.9649 399.4795 399.8879 0.0641 -1.0000 -1.0000 0710154 1597705676.60 151.4829 59.9998 32.0000 1.9616 1.9633 399.7007 400.1101 0.0643 -1.0000 -1.0000 0710224 1597705676.70 151.5812 59.9998 32.0000 1.9604 1.9621 399.8710 400.2801 0.0642 -1.0000 -1.0000 0710284 1597705676.80 151.5812 59.9998 32.0000 1.9637 1.9653 399.8626 400.2712 0.0640 -1.0000 -1.0000 0710434 1597705676.90 151.5812 59.9998 32.0000 1.9626 1.9643 399.4475 399.8546 0.0640 -1.0000 -1.0000 0710494 1597705677.00 151.5812 59.9998 32.0000 1.9625 1.9642 399.6583 400.0670 0.0642 -1.0000 -1.0000 0710554 1597705677.10 151.5812 59.9998 32.0000 1.9604 1.9620 399.8323 400.2410 0.0641 -1.0000 -1.0000 0710634 1597705677.20 151.5259 59.9998 32.0000 1.9614 1.9631 399.9584 400.3687 0.0644 -1.0000 -1.0000 0710813 1597705677.30 151.5259 59.9998 32.0000 1.9647 1.9664 399.8815 400.2923 0.0644 -1.0000 -1.0000 0710874 1597705677.40 151.5259 59.9998 32.0000 1.9620 1.9636 399.8524 400.2619 0.0642 -1.0000 -1.0000 0710943 1597705677.50 151.5259 59.9998 32.0000 1.9608 1.9625 399.9002 400.3092 0.0641 -1.0000 -1.0000 0711004 1597705677.60 151.5259 59.9998 32.0000 1.9629 1.9646 399.7410 400.1483 0.0640 -1.0000 -1.0000 0711073 1597705677.70 151.5259 59.9998 32.0000 1.9625 1.9641 399.5767 399.9846 0.0640 -1.0000 -1.0000 0711433 1597705677.80 151.4897 59.9998 32.0000 1.9610 1.9626 399.9742 400.3828 0.0641 -1.0000 -1.0000 0711503 1597705677.90 151.4897 59.9998 32.0000 1.9612 1.9628 399.7870 400.1962 0.0642 -1.0000 -1.0000 0711563 1597705678.00 151.4897 59.9998 32.0000 1.9610 1.9627 399.8006 400.2097 0.0642 -1.0000 -1.0000 0711633 1597705678.10 151.4897 59.9998 32.0000 1.9629 1.9646 399.4516 399.8611 0.0643 -1.0000 -1.0000 0711693 1597705678.20 151.4897 59.9998 32.0000 1.9626 1.9642 399.5345 399.9432 0.0642 -1.0000 -1.0000 0712043 1597705678.30 151.4897 59.9998 32.0000 1.9628 1.9645 399.7009 400.1106 0.0643 -1.0000 -1.0000 0712113 1597705678.40 151.7731 59.9998 32.0000 1.9598 1.9615 399.8009 400.2101 0.0642 -1.0000 -1.0000 0712173 1597705678.50 151.7731 59.9998 32.0000 1.9628 1.9645 399.5285 399.9378 0.0643 -1.0000 -1.0000 0712243 1597705678.60 151.7731 59.9998 32.0000 1.9631 1.9647 399.5045 399.9133 0.0642 -1.0000 -1.0000 0712313 1597705678.70 151.7731 59.9998 32.0000 1.9633 1.9649 400.0371 400.4464 0.0643 -1.0000 -1.0000 0712383 1597705678.80 151.7731 59.9998 32.0000 1.9624 1.9640 399.9842 400.3934 0.0641 -1.0000 -1.0000 0712573 1597705678.90 151.7731 59.9998 32.0000 1.9625 1.9642 399.5675 399.9767 0.0642 -1.0000 -1.0000 0712632 1597705679.00 151.2764 59.9998 32.0000 1.9622 1.9639 399.3332 399.7412 0.0641 -1.0000 -1.0000 0712692 1597705679.10 151.2764 59.9998 32.0000 1.9618 1.9635 399.4021 399.8106 0.0642 -1.0000 -1.0000 0712772 1597705679.20 151.2764 59.9998 32.0000 1.9601 1.9618 399.9017 400.3118 0.0643 -1.0000 -1.0000 0712832 1597705679.30 151.2764 59.9998 32.0000 1.9616 1.9632 399.8718 400.2804 0.0640 -1.0000 -1.0000 0712972 1597705679.40 151.2764 59.9998 32.0000 1.9616 1.9633 399.8649 400.2737 0.0642 -1.0000 -1.0000 0713042 1597705679.50 151.2764 59.9998 32.0000 1.9630 1.9646 399.7143 400.1229 0.0641 -1.0000 -1.0000 0713102 1597705679.60 151.2764 59.9998 32.0000 1.9618 1.9635 399.9546 400.3631 0.0641 -1.0000 -1.0000 0713162 1597705679.70 151.2905 59.9998 32.0000 1.9614 1.9630 399.8784 400.2874 0.0641 -1.0000 -1.0000 0713242 1597705679.80 151.5936 59.9997 32.0000 1.9615 1.9631 399.8790 400.2876 0.0642 -1.0000 -1.0000 0713302 1597705679.90 151.5936 59.9997 32.0000 1.9625 1.9641 399.5030 399.9110 0.0640 -1.0000 -1.0000 0713372 1597705680.00 151.5936 59.9997 32.0000 1.9616 1.9632 399.6705 400.0807 0.0643 -1.0000 -1.0000 0713442 1597705680.10 151.5936 59.9997 32.0000 1.9605 1.9622 399.8912 400.2999 0.0641 -1.0000 -1.0000 0713502 1597705680.20 151.5936 59.9997 32.0000 1.9602 1.9618 400.0242 400.4333 0.0642 -1.0000 -1.0000 0713562 1597705680.30 151.5089 59.9997 32.0000 1.9624 1.9640 399.6446 400.0541 0.0642 -1.0000 -1.0000 0713642 1597705680.40 151.5089 59.9997 32.0000 1.9636 1.9653 399.5559 399.9646 0.0642 -1.0000 -1.0000 0713702 1597705680.50 151.5089 59.9997 32.0000 1.9631 1.9648 399.8154 400.2245 0.0642 -1.0000 -1.0000 0713762 1597705680.60 151.5089 59.9997 32.0000 1.9609 1.9625 399.8835 400.2929 0.0642 -1.0000 -1.0000 0713832 1597705680.70 151.5089 59.9997 32.0000 1.9644 1.9660 399.5048 399.9136 0.0642 -1.0000 -1.0000 0713892 1597705680.80 151.5082 59.9997 32.0000 1.9616 1.9633 399.7585 400.1673 0.0641 -1.0000 -1.0000 0714422 1597705680.90 151.5009 59.9997 32.0000 1.9614 1.9631 399.8735 400.2838 0.0643 -1.0000 -1.0000 0714481 1597705681.00 151.5009 59.9997 32.0000 1.9615 1.9632 399.7943 400.2029 0.0641 -1.0000 -1.0000 0714541 1597705681.10 151.5009 59.9997 32.0000 1.9619 1.9636 399.3639 399.7723 0.0642 -1.0000 -1.0000 0714622 1597705681.20 151.5009 59.9997 32.0000 1.9627 1.9644 399.5528 399.9620 0.0642 -1.0000 -1.0000 0714681 1597705681.30 151.5009 59.9997 32.0000 1.9609 1.9626 399.6831 400.0917 0.0641 -1.0000 -1.0000 0714741 1597705681.40 151.3014 59.9997 32.0000 1.9605 1.9622 400.0171 400.4253 0.0641 -1.0000 -1.0000 0714811 1597705681.50 151.3014 59.9997 32.0000 1.9614 1.9630 399.9574 400.3663 0.0641 -1.0000 -1.0000 0714881 1597705681.60 151.3014 59.9997 32.0000 1.9627 1.9643 399.6868 400.0956 0.0642 -1.0000 -1.0000 0714941 1597705681.70 151.3014 59.9997 32.0000 1.9614 1.9631 399.5875 399.9961 0.0642 -1.0000 -1.0000 0715011 1597705681.80 151.3014 59.9997 32.0000 1.9609 1.9626 399.8590 400.2689 0.0644 -1.0000 -1.0000 0715191 1597705681.90 151.3014 59.9997 32.0000 1.9629 1.9646 399.7272 400.1377 0.0644 -1.0000 -1.0000 0715251 1597705682.00 151.6105 59.9997 32.0000 1.9629 1.9645 399.8099 400.2188 0.0642 -1.0000 -1.0000 0715321 1597705682.10 151.6105 59.9997 32.0000 1.9621 1.9638 399.5622 399.9717 0.0643 -1.0000 -1.0000 0715391 1597705682.20 151.6105 59.9997 32.0000 1.9599 1.9615 399.8970 400.3068 0.0643 -1.0000 -1.0000 0715451 1597705682.30 151.6105 59.9997 32.0000 1.9608 1.9625 399.9535 400.3622 0.0641 -1.0000 -1.0000 0716370 1597705682.40 151.6105 59.9997 32.0000 1.9624 1.9641 399.9611 400.3699 0.0642 -1.0000 -1.0000 0716440 1597705682.50 151.3832 59.9997 32.0000 1.9635 1.9651 399.5066 399.9144 0.0641 -1.0000 -1.0000 0716501 1597705682.60 151.3743 59.9997 32.0000 1.9620 1.9637 399.4931 399.9019 0.0642 -1.0000 -1.0000 0716570 1597705682.70 151.3743 59.9997 32.0000 1.9615 1.9631 399.7632 400.1723 0.0642 -1.0000 -1.0000 0716630 1597705682.80 151.3743 59.9997 32.0000 1.9616 1.9633 399.9311 400.3402 0.0642 -1.0000 -1.0000 0716710 1597705682.90 151.3743 59.9997 32.0000 1.9637 1.9654 399.4835 399.8927 0.0643 -1.0000 -1.0000 0716790 1597705683.00 151.3743 59.9997 32.0000 1.9622 1.9639 399.7017 400.1106 0.0641 -1.0000 -1.0000 0716850 1597705683.10 151.3743 59.9997 32.0000 1.9614 1.9631 400.0507 400.4587 0.0641 -1.0000 -1.0000 0716920 1597705683.20 151.6942 59.9997 32.0000 1.9625 1.9641 399.7649 400.1741 0.0642 -1.0000 -1.0000 0716980 1597705683.30 151.6942 59.9997 32.0000 1.9639 1.9656 399.5113 399.9194 0.0640 -1.0000 -1.0000 0717050 1597705683.40 151.6942 59.9997 32.0000 1.9641 1.9657 399.4140 399.8230 0.0642 -1.0000 -1.0000 0717120 1597705683.50 151.6942 59.9997 32.0000 1.9617 1.9634 399.7375 400.1462 0.0642 -1.0000 -1.0000 0717180 1597705683.60 151.6942 59.9997 32.0000 1.9612 1.9628 400.0266 400.4362 0.0642 -1.0000 -1.0000 0717240 1597705683.70 151.4907 59.9997 32.0000 1.9618 1.9634 399.7255 400.1334 0.0641 -1.0000 -1.0000 0717320 1597705683.80 151.4907 59.9997 32.0000 1.9625 1.9641 399.4547 399.8625 0.0640 -1.0000 -1.0000 0717380 1597705683.90 151.4907 59.9997 32.0000 1.9622 1.9638 399.5602 399.9692 0.0643 -1.0000 -1.0000 0717920 1597705684.00 151.4907 59.9997 32.0000 1.9597 1.9614 399.8632 400.2730 0.0642 -1.0000 -1.0000 0717990 1597705684.10 151.4907 59.9997 32.0000 1.9638 1.9655 399.8225 400.2312 0.0641 -1.0000 -1.0000 0718060 1597705684.20 151.4907 59.9997 32.0000 1.9645 1.9661 399.7240 400.1332 0.0643 -1.0000 -1.0000 0718120 1597705684.30 151.4907 59.9997 32.0000 1.9618 1.9635 399.7074 400.1165 0.0641 -1.0000 -1.0000 0718190 1597705684.40 151.6107 59.9997 32.0000 1.9605 1.9622 399.9008 400.3093 0.0641 -1.0000 -1.0000 0718250 1597705684.50 151.6107 59.9997 32.0000 1.9613 1.9629 399.9671 400.3760 0.0642 -1.0000 -1.0000 0718320 1597705684.60 151.6107 59.9997 32.0000 1.9620 1.9636 399.9358 400.3456 0.0643 -1.0000 -1.0000 0718390 1597705684.70 151.6107 59.9997 32.0000 1.9629 1.9645 399.4139 399.8222 0.0641 -1.0000 -1.0000 0718449 1597705684.80 151.6107 59.9997 32.0000 1.9616 1.9632 399.4972 399.9057 0.0641 -1.0000 -1.0000 0718519 1597705684.90 151.5123 59.9987 32.0000 1.9599 1.9616 399.8112 400.2200 0.0642 -1.0000 -1.0000 0718589 1597705685.00 151.4967 59.9985 32.0000 1.9606 1.9623 399.9695 400.3777 0.0641 -1.0000 -1.0000 0718649 1597705685.10 151.4967 59.9985 32.0000 1.9623 1.9640 399.5327 399.9413 0.0642 -1.0000 -1.0000 0718719 1597705685.20 151.4967 59.9985 32.0000 1.9635 1.9651 399.5995 400.0083 0.0641 -1.0000 -1.0000 0718789 1597705685.30 151.4967 59.9985 32.0000 1.9616 1.9632 400.0505 400.4594 0.0641 -1.0000 -1.0000 0718849 1597705685.40 151.4967 59.9985 32.0000 1.9614 1.9631 399.8861 400.2940 0.0641 -1.0000 -1.0000 0718919 1597705685.50 151.5932 59.9985 32.0000 1.9636 1.9653 399.5721 399.9818 0.0644 -1.0000 -1.0000 0718979 1597705685.60 151.5932 59.9985 32.0000 1.9614 1.9630 399.6625 400.0716 0.0643 -1.0000 -1.0000 0719049 1597705685.70 151.5932 59.9985 32.0000 1.9613 1.9629 399.7701 400.1796 0.0642 -1.0000 -1.0000 0719119 1597705685.80 151.5932 59.9985 32.0000 1.9615 1.9632 399.9182 400.3279 0.0643 -1.0000 -1.0000 0719189 1597705685.90 151.5932 59.9985 32.0000 1.9624 1.9640 399.7102 400.1192 0.0641 -1.0000 -1.0000 0719309 1597705686.00 151.5932 59.9985 32.0000 1.9635 1.9652 399.7121 400.1205 0.0641 -1.0000 -1.0000 0719389 1597705686.10 151.5032 59.9985 32.0000 1.9634 1.9651 399.6331 400.0401 0.0640 -1.0000 -1.0000 0719449 1597705686.20 151.4603 59.9985 32.0000 1.9622 1.9639 399.8293 400.2386 0.0643 -1.0000 -1.0000 0719509 1597705686.30 151.4603 59.9985 32.0000 1.9617 1.9634 399.9783 400.3880 0.0643 -1.0000 -1.0000 0719579 1597705686.40 151.4603 59.9985 32.0000 1.9623 1.9639 399.8906 400.2990 0.0642 -1.0000 -1.0000 0719959 1597705686.50 151.4603 59.9985 32.0000 1.9622 1.9638 399.4737 399.8830 0.0642 -1.0000 -1.0000 0720029 1597705686.60 151.4603 59.9985 32.0000 1.9617 1.9634 399.6344 400.0434 0.0642 -1.0000 -1.0000 0720099 1597705686.70 151.5393 59.9985 32.0000 1.9616 1.9632 399.7343 400.1420 0.0640 -1.0000 -1.0000 0720168 1597705686.80 151.5393 59.9985 32.0000 1.9605 1.9621 399.9524 400.3613 0.0642 -1.0000 -1.0000 0720239 1597705686.90 151.5393 59.9985 32.0000 1.9620 1.9637 399.8287 400.2384 0.0643 -1.0000 -1.0000 0720568 1597705687.00 151.5393 59.9985 32.0000 1.9627 1.9644 399.6321 400.0416 0.0642 -1.0000 -1.0000 0720628 1597705687.10 151.5393 59.9985 32.0000 1.9632 1.9648 399.4144 399.8219 0.0640 -1.0000 -1.0000 0720708 1597705687.20 151.5393 59.9985 32.0000 1.9635 1.9651 399.6913 400.1005 0.0642 -1.0000 -1.0000 0720768 1597705687.30 151.5393 59.9985 32.0000 1.9625 1.9642 399.9600 400.3690 0.0641 -1.0000 -1.0000 0720828 1597705687.40 151.5393 59.9985 32.0000 1.9612 1.9628 399.6744 400.0822 0.0640 -1.0000 -1.0000 0721078 1597705687.50 151.5393 59.9985 32.0000 1.9630 1.9646 399.5463 399.9549 0.0642 -1.0000 -1.0000 0721138 1597705687.60 151.5393 59.9985 32.0000 1.9638 1.9654 399.5871 399.9961 0.0642 -1.0000 -1.0000 0721198 1597705687.70 151.5393 59.9985 32.0000 1.9616 1.9632 399.9296 400.3383 0.0642 -1.0000 -1.0000 0721298 1597705687.80 151.4184 59.9985 32.0000 1.9618 1.9634 399.9904 400.4005 0.0643 -1.0000 -1.0000 0721368 1597705687.90 151.4863 59.9985 32.0000 1.9618 1.9635 399.7876 400.1972 0.0643 -1.0000 -1.0000 0721548 1597705688.00 151.4863 59.9985 32.0000 1.9640 1.9656 399.5225 399.9326 0.0644 -1.0000 -1.0000 0721618 1597705688.10 151.4863 59.9985 32.0000 1.9632 1.9649 399.4157 399.8245 0.0641 -1.0000 -1.0000 0721678 1597705688.20 151.4863 59.9985 32.0000 1.9626 1.9643 399.7185 400.1269 0.0641 -1.0000 -1.0000 0721748 1597705688.30 151.4739 59.9985 32.0000 1.9624 1.9641 399.9748 400.3837 0.0642 -1.0000 -1.0000 0721818 1597705688.40 151.2794 59.9985 32.0000 1.9643 1.9659 399.6850 400.0944 0.0643 -1.0000 -1.0000 0721878 1597705688.50 151.2794 59.9985 32.0000 1.9622 1.9638 399.5878 399.9962 0.0641 -1.0000 -1.0000 0721937 1597705688.60 151.2794 59.9985 32.0000 1.9612 1.9629 399.7484 400.1571 0.0642 -1.0000 -1.0000 0722018 1597705688.70 151.2794 59.9985 32.0000 1.9598 1.9614 399.9000 400.3093 0.0642 -1.0000 -1.0000 0722078 1597705688.80 151.2794 59.9985 32.0000 1.9609 1.9625 399.9300 400.3393 0.0642 -1.0000 -1.0000 0722157 1597705688.90 151.7022 59.9985 32.0000 1.9626 1.9643 399.7367 400.1457 0.0642 -1.0000 -1.0000 0722217 1597705689.00 151.7022 59.9985 32.0000 1.9646 1.9663 399.5441 399.9534 0.0643 -1.0000 -1.0000 0722547 1597705689.10 151.7022 59.9985 32.0000 1.9640 1.9657 399.8000 400.2090 0.0642 -1.0000 -1.0000 0722627 1597705689.20 151.7022 59.9985 32.0000 1.9617 1.9634 399.9848 400.3938 0.0641 -1.0000 -1.0000 0722687 1597705689.30 151.7022 59.9985 32.0000 1.9616 1.9632 400.1076 400.5170 0.0642 -1.0000 -1.0000 0722747 1597705689.40 151.7022 59.9985 32.0000 1.9630 1.9646 399.8316 400.2404 0.0641 -1.0000 -1.0000 0722817 1597705689.50 151.7022 59.9985 32.0000 1.9617 1.9634 399.9156 400.3245 0.0642 -1.0000 -1.0000 0723207 1597705689.60 151.7022 59.9985 32.0000 1.9616 1.9633 400.0735 400.4826 0.0641 -1.0000 -1.0000 0723267 1597705689.70 151.7022 59.9985 32.0000 1.9610 1.9626 399.9250 400.3333 0.0640 -1.0000 -1.0000 0723347 1597705689.80 151.2784 59.9981 32.0000 1.9610 1.9626 399.5209 399.9289 0.0641 -1.0000 -1.0000 0723407 1597705689.90 151.2050 59.9981 32.0000 1.9619 1.9635 399.6031 400.0117 0.0641 -1.0000 -1.0000 0723477 1597705690.00 151.2050 59.9981 32.0000 1.9615 1.9631 399.9286 400.3377 0.0642 -1.0000 -1.0000 0723547 1597705690.10 151.5525 59.9981 32.0000 1.9605 1.9622 399.9233 400.3334 0.0643 -1.0000 -1.0000 0723617 1597705690.20 151.6394 59.9981 32.0000 1.9631 1.9647 399.7134 400.1229 0.0642 -1.0000 -1.0000 0723677 1597705690.30 151.6394 59.9981 32.0000 1.9625 1.9641 399.6015 400.0102 0.0642 -1.0000 -1.0000 0723757 1597705690.40 151.6394 59.9981 32.0000 1.9632 1.9648 399.6406 400.0491 0.0641 -1.0000 -1.0000 0723817 1597705690.50 151.6394 59.9981 32.0000 1.9627 1.9643 399.8043 400.2121 0.0640 -1.0000 -1.0000 0723907 1597705690.60 151.6410 59.9981 32.0000 1.9599 1.9616 399.8126 400.2209 0.0641 -1.0000 -1.0000 0723976 1597705690.70 151.7340 59.9981 32.0000 1.9598 1.9615 399.5022 399.9106 0.0641 -1.0000 -1.0000 0724046 1597705690.80 151.7340 59.9981 32.0000 1.9630 1.9646 399.4561 399.8642 0.0641 -1.0000 -1.0000 0724117 1597705690.90 151.7340 59.9981 32.0000 1.9626 1.9642 399.7311 400.1394 0.0641 -1.0000 -1.0000 0724176 1597705691.00 151.7340 59.9981 32.0000 1.9624 1.9641 399.9143 400.3235 0.0641 -1.0000 -1.0000 0724656 1597705691.10 151.7340 59.9981 32.0000 1.9600 1.9617 399.9825 400.3918 0.0643 -1.0000 -1.0000 0724726 1597705691.20 151.7340 59.9981 32.0000 1.9609 1.9625 399.8562 400.2639 0.0640 -1.0000 -1.0000 0724796 1597705691.30 151.4747 59.9981 32.0000 1.9624 1.9640 399.7352 400.1435 0.0641 -1.0000 -1.0000 0724856 1597705691.40 151.4961 59.9981 32.0000 1.9639 1.9656 399.5954 400.0032 0.0641 -1.0000 -1.0000 0724926 1597705691.50 151.4961 59.9981 32.0000 1.9638 1.9655 399.7111 400.1204 0.0641 -1.0000 -1.0000 0725016 1597705691.60 151.4961 59.9981 32.0000 1.9613 1.9630 399.8415 400.2503 0.0642 -1.0000 -1.0000 0725186 1597705691.70 151.4961 59.9981 32.0000 1.9637 1.9654 399.6389 400.0471 0.0640 -1.0000 -1.0000 0725256 1597705691.80 151.5389 59.9981 32.0000 1.9639 1.9656 399.5184 399.9259 0.0642 -1.0000 -1.0000 0725326 1597705691.90 151.5651 59.9981 32.0000 1.9634 1.9651 399.8693 400.2790 0.0642 -1.0000 -1.0000 0725386 1597705692.00 151.5651 59.9981 32.0000 1.9625 1.9641 400.0069 400.4155 0.0641 -1.0000 -1.0000 0725456 1597705692.10 151.5651 59.9981 32.0000 1.9623 1.9640 399.8504 400.2588 0.0641 -1.0000 -1.0000 0726035 1597705692.20 151.5651 59.9981 32.0000 1.9629 1.9645 399.4958 399.9043 0.0641 -1.0000 -1.0000 0726095 1597705692.30 151.5651 59.9981 32.0000 1.9631 1.9647 399.5293 399.9367 0.0640 -1.0000 -1.0000 0726175 1597705692.40 151.4998 59.9981 32.0000 1.9609 1.9625 399.9064 400.3152 0.0642 -1.0000 -1.0000 0726235 1597705692.50 151.4998 59.9981 32.0000 1.9616 1.9632 399.9462 400.3562 0.0643 -1.0000 -1.0000 0726295 1597705692.60 151.4998 59.9981 32.0000 1.9616 1.9633 399.8107 400.2191 0.0641 -1.0000 -1.0000 0726365 1597705692.70 151.4998 59.9981 32.0000 1.9623 1.9639 399.6298 400.0386 0.0642 -1.0000 -1.0000 0726435 1597705692.80 151.4998 59.9981 32.0000 1.9618 1.9635 399.8557 400.2632 0.0639 -1.0000 -1.0000 0726505 1597705692.90 151.6450 59.9981 32.0000 1.9613 1.9630 399.9916 400.3993 0.0640 -1.0000 -1.0000 0726565 1597705693.00 151.7226 59.9981 32.0000 1.9619 1.9636 399.9257 400.3340 0.0640 -1.0000 -1.0000 0726635 1597705693.10 151.7226 59.9981 32.0000 1.9627 1.9643 399.6517 400.0613 0.0643 -1.0000 -1.0000 0726845 1597705693.20 151.7226 59.9981 32.0000 1.9620 1.9637 399.5430 399.9522 0.0643 -1.0000 -1.0000 0726905 1597705693.30 151.7226 59.9981 32.0000 1.9628 1.9644 399.4429 399.8520 0.0642 -1.0000 -1.0000 0726975 1597705693.40 151.7226 59.9981 32.0000 1.9622 1.9638 399.7672 400.1764 0.0642 -1.0000 -1.0000 0727045 1597705693.50 151.7226 59.9981 32.0000 1.9600 1.9617 400.0661 400.4761 0.0643 -1.0000 -1.0000 0727105 1597705693.60 151.6030 59.9981 32.0000 1.9597 1.9613 399.8810 400.2901 0.0642 -1.0000 -1.0000 0727165 1597705693.70 151.5800 59.9981 32.0000 1.9614 1.9631 399.8949 400.3038 0.0640 -1.0000 -1.0000 0727245 1597705693.80 151.5800 59.9981 32.0000 1.9626 1.9643 399.7461 400.1534 0.0639 -1.0000 -1.0000 0727305 1597705693.90 151.5800 59.9981 32.0000 1.9621 1.9637 400.0157 400.4253 0.0642 -1.0000 -1.0000 0727375 1597705694.00 151.5800 59.9981 32.0000 1.9605 1.9621 399.9885 400.3973 0.0641 -1.0000 -1.0000 0727445 1597705694.10 151.5800 59.9981 32.0000 1.9621 1.9637 399.7553 400.1636 0.0641 -1.0000 -1.0000 0727505 1597705694.20 151.5800 59.9981 32.0000 1.9624 1.9641 399.5905 399.9989 0.0641 -1.0000 -1.0000 0727565 1597705694.30 151.5800 59.9981 32.0000 1.9616 1.9632 399.7873 400.1954 0.0640 -1.0000 -1.0000 0727645 1597705694.40 151.5800 59.9981 32.0000 1.9606 1.9623 399.8844 400.2926 0.0642 -1.0000 -1.0000 0727705 1597705694.50 151.5800 59.9981 32.0000 1.9601 1.9617 399.8562 400.2664 0.0643 -1.0000 -1.0000 0727764 1597705694.60 151.5800 59.9981 32.0000 1.9629 1.9646 399.5958 400.0051 0.0643 -1.0000 -1.0000 0728154 1597705694.70 151.4396 59.9994 32.0000 1.9636 1.9652 399.4384 399.8462 0.0640 -1.0000 -1.0000 0728224 1597705694.80 151.4396 59.9994 32.0000 1.9623 1.9640 399.6740 400.0821 0.0641 -1.0000 -1.0000 0728294 1597705694.90 151.4396 59.9994 32.0000 1.9628 1.9644 400.0012 400.4114 0.0644 -1.0000 -1.0000 0728354 1597705695.00 151.4396 59.9994 32.0000 1.9606 1.9622 399.9093 400.3192 0.0643 -1.0000 -1.0000 0728414 1597705695.10 151.4396 59.9994 32.0000 1.9628 1.9644 399.6721 400.0805 0.0641 -1.0000 -1.0000 0728664 1597705695.20 151.4396 59.9994 32.0000 1.9635 1.9652 399.4845 399.8928 0.0641 -1.0000 -1.0000 0728724 1597705695.30 151.5905 59.9994 32.0000 1.9618 1.9634 399.6833 400.0916 0.0640 -1.0000 -1.0000 0728794 1597705695.40 151.5905 59.9994 32.0000 1.9608 1.9625 399.8720 400.2806 0.0642 -1.0000 -1.0000 0728864 1597705695.50 151.5905 59.9994 32.0000 1.9604 1.9620 399.9957 400.4048 0.0642 -1.0000 -1.0000 0728924 1597705695.60 151.5905 59.9994 32.0000 1.9635 1.9652 399.9154 400.3243 0.0641 -1.0000 -1.0000 0729204 1597705695.70 151.5905 59.9994 32.0000 1.9631 1.9647 399.6520 400.0603 0.0641 -1.0000 -1.0000 0729274 1597705695.80 151.5831 59.9994 32.0000 1.9628 1.9644 399.5183 399.9276 0.0643 -1.0000 -1.0000 0729334 1597705695.90 151.5075 59.9994 32.0000 1.9617 1.9634 399.4219 399.8311 0.0643 -1.0000 -1.0000 0729394 1597705696.00 151.5075 59.9994 32.0000 1.9605 1.9622 399.8925 400.3015 0.0642 -1.0000 -1.0000 0729474 1597705696.10 151.5075 59.9994 32.0000 1.9606 1.9623 399.9174 400.3265 0.0642 -1.0000 -1.0000 0729554 1597705696.20 151.5075 59.9994 32.0000 1.9605 1.9621 399.8322 400.2417 0.0643 -1.0000 -1.0000 0729653 1597705696.30 151.5075 59.9994 32.0000 1.9623 1.9639 399.7312 400.1400 0.0642 -1.0000 -1.0000 0729723 1597705696.40 151.3520 59.9994 32.0000 1.9605 1.9622 399.5421 399.9508 0.0642 -1.0000 -1.0000 0729784 1597705696.50 151.3390 59.9994 32.0000 1.9608 1.9625 399.5750 399.9836 0.0641 -1.0000 -1.0000 0729843 1597705696.60 151.3390 59.9994 32.0000 1.9597 1.9614 399.7958 400.2046 0.0642 -1.0000 -1.0000 0729923 1597705696.70 151.3390 59.9994 32.0000 1.9623 1.9640 399.9853 400.3935 0.0640 -1.0000 -1.0000 0730193 1597705696.80 151.3390 59.9994 32.0000 1.9605 1.9622 399.9199 400.3283 0.0641 -1.0000 -1.0000 0730263 1597705696.90 151.3390 59.9994 32.0000 1.9616 1.9632 399.9132 400.3223 0.0642 -1.0000 -1.0000 0730323 1597705697.00 151.3095 59.9994 32.0000 1.9614 1.9630 399.6320 400.0414 0.0643 -1.0000 -1.0000 0730393 1597705697.10 151.3095 59.9994 32.0000 1.9610 1.9627 399.7744 400.1831 0.0642 -1.0000 -1.0000 0730463 1597705697.20 151.3095 59.9994 32.0000 1.9614 1.9631 399.9436 400.3524 0.0640 -1.0000 -1.0000 0730913 1597705697.30 151.3095 59.9994 32.0000 1.9599 1.9615 399.8768 400.2851 0.0640 -1.0000 -1.0000 0730973 1597705697.40 151.3095 59.9994 32.0000 1.9623 1.9640 400.0671 400.4753 0.0641 -1.0000 -1.0000 0731053 1597705697.50 151.6315 59.9994 32.0000 1.9639 1.9656 399.8379 400.2469 0.0642 -1.0000 -1.0000 0731113 1597705697.60 151.6315 59.9994 32.0000 1.9643 1.9659 399.5350 399.9444 0.0643 -1.0000 -1.0000 0731173 1597705697.70 151.6315 59.9994 32.0000 1.9622 1.9639 399.7453 400.1543 0.0641 -1.0000 -1.0000 0731243 1597705697.80 151.6315 59.9994 32.0000 1.9612 1.9628 400.0334 400.4424 0.0641 -1.0000 -1.0000 0731313 1597705697.90 151.6315 59.9994 32.0000 1.9616 1.9632 399.8482 400.2568 0.0641 -1.0000 -1.0000 0731373 1597705698.00 151.5466 59.9994 32.0000 1.9618 1.9634 399.6564 400.0644 0.0640 -1.0000 -1.0000 0731443 1597705698.10 151.3286 59.9994 32.0000 1.9633 1.9650 399.4926 399.9010 0.0641 -1.0000 -1.0000 0731512 1597705698.20 151.3286 59.9994 32.0000 1.9611 1.9628 400.0180 400.4263 0.0641 -1.0000 -1.0000 0732002 1597705698.30 151.3286 59.9994 32.0000 1.9593 1.9609 399.8593 400.2682 0.0642 -1.0000 -1.0000 0732082 1597705698.40 151.3286 59.9994 32.0000 1.9612 1.9629 399.9580 400.3660 0.0640 -1.0000 -1.0000 0732142 1597705698.50 151.3286 59.9994 32.0000 1.9629 1.9645 399.7204 400.1291 0.0641 -1.0000 -1.0000 0732202 1597705698.60 151.3286 59.9994 32.0000 1.9621 1.9637 399.5111 399.9189 0.0640 -1.0000 -1.0000 0732292 1597705698.70 151.4225 59.9994 32.0000 1.9628 1.9644 399.6588 400.0664 0.0640 -1.0000 -1.0000 0732352 1597705698.80 151.4225 59.9994 32.0000 1.9614 1.9631 399.8778 400.2863 0.0641 -1.0000 -1.0000 0732422 1597705698.90 151.4225 59.9994 32.0000 1.9606 1.9623 399.9491 400.3585 0.0642 -1.0000 -1.0000 0732492 1597705699.00 151.4225 59.9994 32.0000 1.9632 1.9649 399.9359 400.3448 0.0641 -1.0000 -1.0000 0732552 1597705699.10 151.4225 59.9994 32.0000 1.9626 1.9642 399.7353 400.1426 0.0639 -1.0000 -1.0000 0732622 1597705699.20 151.5796 59.9994 32.0000 1.9628 1.9645 399.5793 399.9886 0.0642 -1.0000 -1.0000 0732692 1597705699.30 151.6494 59.9994 32.0000 1.9604 1.9621 399.8926 400.3016 0.0642 -1.0000 -1.0000 0732752 1597705699.40 151.6494 59.9994 32.0000 1.9601 1.9617 399.9726 400.3814 0.0641 -1.0000 -1.0000 0732822 1597705699.50 151.6494 59.9994 32.0000 1.9612 1.9629 400.0220 400.4308 0.0641 -1.0000 -1.0000 0732892 1597705699.60 151.6494 59.9994 32.0000 1.9609 1.9625 399.6897 400.0981 0.0641 -1.0000 -1.0000 0732952 1597705699.70 151.6494 59.9994 32.0000 1.9621 1.9638 399.5705 399.9782 0.0640 -1.0000 -1.0000 0733022 1597705699.80 151.3595 59.9986 32.0000 1.9617 1.9633 399.3865 399.7944 0.0641 -1.0000 -1.0000 0733082 1597705699.90 151.3595 59.9986 32.0000 1.9615 1.9631 399.6023 400.0102 0.0640 -1.0000 -1.0000 0733152 1597705700.00 151.3595 59.9986 32.0000 1.9605 1.9622 400.0071 400.4157 0.0641 -1.0000 -1.0000 0733222 1597705700.10 151.3595 59.9986 32.0000 1.9603 1.9619 400.0717 400.4798 0.0640 -1.0000 -1.0000 0733282 1597705700.20 151.3595 59.9986 32.0000 1.9617 1.9633 399.8170 400.2266 0.0642 -1.0000 -1.0000 0733941 1597705700.30 151.5486 59.9986 32.0000 1.9637 1.9654 399.7649 400.1728 0.0640 -1.0000 -1.0000 0734011 1597705700.40 151.8175 59.9986 32.0000 1.9606 1.9623 399.8671 400.2753 0.0641 -1.0000 -1.0000 0734071 1597705700.50 151.8175 59.9986 32.0000 1.9612 1.9629 399.9964 400.4052 0.0641 -1.0000 -1.0000 0734131 1597705700.60 151.8175 59.9986 32.0000 1.9631 1.9647 399.9668 400.3753 0.0642 -1.0000 -1.0000 0734211 1597705700.70 151.8175 59.9986 32.0000 1.9658 1.9674 399.6703 400.0792 0.0642 -1.0000 -1.0000 0734271 1597705700.80 151.8175 59.9986 32.0000 1.9627 1.9644 399.8027 400.2112 0.0641 -1.0000 -1.0000 0734341 1597705700.90 151.8175 59.9986 32.0000 1.9596 1.9612 399.8555 400.2647 0.0643 -1.0000 -1.0000 0734401 1597705701.00 151.8175 59.9986 32.0000 1.9612 1.9628 399.8982 400.3071 0.0641 -1.0000 -1.0000 0734471 1597705701.10 151.8175 59.9986 32.0000 1.9611 1.9627 399.7090 400.1175 0.0641 -1.0000 -1.0000 0734541 1597705701.20 151.8175 59.9986 32.0000 1.9624 1.9641 399.5217 399.9299 0.0641 -1.0000 -1.0000 0734671 1597705701.30 151.8175 59.9986 32.0000 1.9610 1.9626 399.3780 399.7849 0.0640 -1.0000 -1.0000 0734731 1597705701.40 151.4816 59.9986 32.0000 1.9616 1.9633 399.6650 400.0737 0.0641 -1.0000 -1.0000 0734811 1597705701.50 151.3438 59.9986 32.0000 1.9608 1.9624 399.9061 400.3153 0.0642 -1.0000 -1.0000 0734881 1597705701.60 151.3438 59.9986 32.0000 1.9620 1.9636 399.8333 400.2427 0.0642 -1.0000 -1.0000 0734941 1597705701.70 151.3438 59.9986 32.0000 1.9641 1.9657 399.6301 400.0388 0.0642 -1.0000 -1.0000 0735430 1597705701.80 151.3438 59.9986 32.0000 1.9608 1.9625 399.6283 400.0371 0.0642 -1.0000 -1.0000 0735491 1597705701.90 151.3438 59.9986 32.0000 1.9613 1.9629 400.1258 400.5345 0.0642 -1.0000 -1.0000 0735560 1597705702.00 151.5327 59.9986 32.0000 1.9617 1.9633 400.0448 400.4543 0.0642 -1.0000 -1.0000 0735630 1597705702.10 151.5327 59.9986 32.0000 1.9621 1.9638 399.9223 400.3308 0.0641 -1.0000 -1.0000 0735690 1597705702.20 151.5327 59.9986 32.0000 1.9629 1.9645 399.6809 400.0885 0.0640 -1.0000 -1.0000 0735750 1597705702.30 151.5327 59.9986 32.0000 1.9631 1.9648 399.4915 399.8998 0.0641 -1.0000 -1.0000 0735830 1597705702.40 151.5327 59.9986 32.0000 1.9622 1.9638 399.5073 399.9161 0.0642 -1.0000 -1.0000 0735890 1597705702.50 151.5327 59.9986 32.0000 1.9608 1.9625 399.8225 400.2307 0.0640 -1.0000 -1.0000 0735950 1597705702.60 151.5327 59.9986 32.0000 1.9603 1.9619 399.8179 400.2250 0.0639 -1.0000 -1.0000 0736030 1597705702.70 151.5327 59.9986 32.0000 1.9612 1.9628 399.9202 400.3295 0.0642 -1.0000 -1.0000 0736150 1597705702.80 151.5327 59.9986 32.0000 1.9618 1.9634 399.5874 399.9959 0.0642 -1.0000 -1.0000 0736220 1597705702.90 151.7301 59.9986 32.0000 1.9639 1.9656 399.7737 400.1832 0.0643 -1.0000 -1.0000 0736290 1597705703.00 151.7301 59.9986 32.0000 1.9625 1.9641 400.0988 400.5090 0.0642 -1.0000 -1.0000 0736350 1597705703.10 151.7301 59.9986 32.0000 1.9602 1.9619 400.0521 400.4612 0.0642 -1.0000 -1.0000 0736420 1597705703.20 151.7301 59.9986 32.0000 1.9615 1.9632 399.8980 400.3054 0.0639 -1.0000 -1.0000 0736480 1597705703.30 151.2529 59.9986 32.0000 1.9628 1.9645 399.5652 399.9731 0.0641 -1.0000 -1.0000 0736680 1597705703.40 151.2529 59.9986 32.0000 1.9631 1.9648 399.4717 399.8800 0.0641 -1.0000 -1.0000 0736750 1597705703.50 151.2529 59.9986 32.0000 1.9611 1.9627 399.5487 399.9576 0.0641 -1.0000 -1.0000 0736810 1597705703.60 151.2529 59.9986 32.0000 1.9617 1.9634 399.8291 400.2377 0.0641 -1.0000 -1.0000 0736880 1597705703.70 151.4307 59.9986 32.0000 1.9611 1.9627 399.9386 400.3475 0.0641 -1.0000 -1.0000 0736950 1597705703.80 151.5684 59.9986 32.0000 1.9630 1.9647 399.7774 400.1855 0.0641 -1.0000 -1.0000 0737180 1597705703.90 151.5684 59.9986 32.0000 1.9640 1.9656 399.6793 400.0886 0.0642 -1.0000 -1.0000 0737239 1597705704.00 151.5684 59.9986 32.0000 1.9624 1.9641 399.6898 400.0982 0.0641 -1.0000 -1.0000 0737329 1597705704.10 151.5684 59.9986 32.0000 1.9620 1.9636 399.9244 400.3318 0.0639 -1.0000 -1.0000 0737389 1597705704.20 151.5684 59.9986 32.0000 1.9611 1.9627 399.9347 400.3428 0.0641 -1.0000 -1.0000 0737449 1597705704.30 151.6279 59.9986 32.0000 1.9616 1.9633 400.0488 400.4584 0.0642 -1.0000 -1.0000 0737539 1597705704.40 151.6279 59.9986 32.0000 1.9618 1.9635 399.7175 400.1262 0.0641 -1.0000 -1.0000 0737599 1597705704.50 151.6279 59.9986 32.0000 1.9631 1.9648 399.6706 400.0804 0.0643 -1.0000 -1.0000 0737669 1597705704.60 151.6279 59.9986 32.0000 1.9619 1.9636 399.5378 399.9465 0.0642 -1.0000 -1.0000 0737739 1597705704.70 151.6279 59.9986 32.0000 1.9614 1.9630 399.7248 400.1334 0.0641 -1.0000 -1.0000 0737799 1597705704.80 151.3595 59.9997 32.0000 1.9596 1.9612 400.0878 400.4964 0.0641 -1.0000 -1.0000 0738559 1597705704.90 151.3595 59.9997 32.0000 1.9599 1.9615 399.9257 400.3340 0.0640 -1.0000 -1.0000 0738619 1597705705.00 151.3595 59.9997 32.0000 1.9603 1.9619 399.9057 400.3135 0.0640 -1.0000 -1.0000 0738679 1597705705.10 151.3595 59.9997 32.0000 1.9614 1.9630 399.5121 399.9215 0.0642 -1.0000 -1.0000 0738749 1597705705.20 151.3595 59.9997 32.0000 1.9618 1.9635 399.4276 399.8348 0.0639 -1.0000 -1.0000 0738819 1597705705.30 151.3595 59.9997 32.0000 1.9626 1.9642 399.6893 400.0977 0.0641 -1.0000 -1.0000 0738879 1597705705.40 151.3595 59.9997 32.0000 1.9612 1.9628 400.0246 400.4330 0.0640 -1.0000 -1.0000 0738949 1597705705.50 151.3595 59.9997 32.0000 1.9613 1.9630 400.1037 400.5130 0.0643 -1.0000 -1.0000 0739009 1597705705.60 151.3595 59.9997 32.0000 1.9614 1.9630 399.8749 400.2841 0.0642 -1.0000 -1.0000 0739079 1597705705.70 151.3595 59.9997 32.0000 1.9624 1.9640 399.6073 400.0158 0.0642 -1.0000 -1.0000 0739148 1597705705.80 151.3595 59.9997 32.0000 1.9629 1.9645 399.8124 400.2216 0.0642 -1.0000 -1.0000 0739238 1597705705.90 151.3825 59.9997 32.0000 1.9626 1.9643 399.9023 400.3113 0.0642 -1.0000 -1.0000 0739309 1597705706.00 151.4568 59.9997 32.0000 1.9634 1.9650 399.7945 400.2029 0.0641 -1.0000 -1.0000 0739378 1597705706.10 151.4568 59.9997 32.0000 1.9610 1.9627 399.5871 399.9944 0.0638 -1.0000 -1.0000 0739438 1597705706.20 151.4568 59.9997 32.0000 1.9604 1.9620 399.8007 400.2090 0.0641 -1.0000 -1.0000 0739508 1597705706.30 151.4568 59.9997 32.0000 1.9598 1.9615 399.9562 400.3659 0.0643 -1.0000 -1.0000 0739688 1597705706.40 151.4568 59.9997 32.0000 1.9591 1.9607 399.9613 400.3694 0.0640 -1.0000 -1.0000 0739758 1597705706.50 151.4568 59.9997 32.0000 1.9617 1.9634 399.8623 400.2715 0.0643 -1.0000 -1.0000 0739818 1597705706.60 151.5433 59.9997 32.0000 1.9618 1.9635 399.5641 399.9738 0.0643 -1.0000 -1.0000 0739888 1597705706.70 151.5433 59.9997 32.0000 1.9622 1.9638 399.4704 399.8787 0.0641 -1.0000 -1.0000 0739948 1597705706.80 151.5433 59.9997 32.0000 1.9626 1.9643 399.5380 399.9451 0.0639 -1.0000 -1.0000 0740678 1597705706.90 151.5433 59.9997 32.0000 1.9632 1.9648 399.8415 400.2494 0.0641 -1.0000 -1.0000 0740738 1597705707.00 151.5433 59.9997 32.0000 1.9624 1.9641 400.0552 400.4644 0.0642 -1.0000 -1.0000 0740798 1597705707.10 151.4944 59.9997 32.0000 1.9618 1.9635 399.6050 400.0141 0.0642 -1.0000 -1.0000 0740878 1597705707.20 151.3669 59.9997 32.0000 1.9638 1.9655 399.5929 400.0016 0.0642 -1.0000 -1.0000 0740937 1597705707.30 151.3669 59.9997 32.0000 1.9614 1.9631 399.8382 400.2476 0.0641 -1.0000 -1.0000 0740998 1597705707.40 151.3669 59.9997 32.0000 1.9604 1.9621 400.0452 400.4531 0.0640 -1.0000 -1.0000 0741078 1597705707.50 151.3669 59.9997 32.0000 1.9616 1.9632 400.1194 400.5281 0.0641 -1.0000 -1.0000 0741137 1597705707.60 151.3669 59.9997 32.0000 1.9643 1.9659 399.8234 400.2323 0.0641 -1.0000 -1.0000 0741197 1597705707.70 151.4193 59.9997 32.0000 1.9615 1.9632 399.6112 400.0204 0.0644 -1.0000 -1.0000 0741277 1597705707.80 151.4193 59.9997 32.0000 1.9618 1.9634 399.6773 400.0857 0.0641 -1.0000 -1.0000 0741337 1597705707.90 151.4193 59.9997 32.0000 1.9611 1.9627 399.9239 400.3315 0.0639 -1.0000 -1.0000 0741397 1597705708.00 151.4193 59.9997 32.0000 1.9591 1.9608 399.9083 400.3171 0.0642 -1.0000 -1.0000 0741467 1597705708.10 151.4193 59.9997 32.0000 1.9606 1.9623 399.7761 400.1853 0.0642 -1.0000 -1.0000 0741537 1597705708.20 151.5079 59.9997 32.0000 1.9626 1.9643 399.9214 400.3300 0.0641 -1.0000 -1.0000 0741597 1597705708.30 151.5339 59.9997 32.0000 1.9628 1.9645 399.7751 400.1833 0.0641 -1.0000 -1.0000 0742207 1597705708.40 151.5339 59.9997 32.0000 1.9602 1.9619 399.5086 399.9168 0.0640 -1.0000 -1.0000 0742267 1597705708.50 151.5339 59.9997 32.0000 1.9611 1.9627 399.5805 399.9890 0.0642 -1.0000 -1.0000 0742337 1597705708.60 151.5339 59.9997 32.0000 1.9609 1.9625 399.7571 400.1670 0.0643 -1.0000 -1.0000 0742407 1597705708.70 151.5339 59.9997 32.0000 1.9602 1.9618 399.9138 400.3238 0.0643 -1.0000 -1.0000 0742467 1597705708.80 151.3301 59.9997 32.0000 1.9601 1.9617 399.8201 400.2288 0.0642 -1.0000 -1.0000 0742547 1597705708.90 151.3301 59.9997 32.0000 1.9621 1.9638 400.0854 400.4948 0.0642 -1.0000 -1.0000 0742607 1597705709.00 151.3301 59.9997 32.0000 1.9614 1.9630 400.1080 400.5168 0.0641 -1.0000 -1.0000 0742667 1597705709.10 151.3301 59.9997 32.0000 1.9612 1.9628 399.6342 400.0418 0.0640 -1.0000 -1.0000 0742746 1597705709.20 151.3301 59.9997 32.0000 1.9612 1.9628 399.4879 399.8958 0.0641 -1.0000 -1.0000 0742807 1597705709.30 151.3301 59.9997 32.0000 1.9609 1.9625 399.7287 400.1364 0.0640 -1.0000 -1.0000 0742866 1597705709.40 151.3301 59.9997 32.0000 1.9609 1.9626 400.0182 400.4276 0.0642 -1.0000 -1.0000 0742936 1597705709.50 151.3353 59.9997 32.0000 1.9596 1.9612 400.0264 400.4359 0.0643 -1.0000 -1.0000 0743007 1597705709.60 151.3353 59.9997 32.0000 1.9602 1.9618 400.0656 400.4741 0.0641 -1.0000 -1.0000 0743066 1597705709.70 151.3353 59.9997 32.0000 1.9625 1.9641 399.8505 400.2597 0.0643 -1.0000 -1.0000 0743136 1597705709.80 151.3353 59.9997 32.0000 1.9640 1.9656 399.5655 399.9745 0.0642 -1.0000 -1.0000 0743206 1597705709.90 151.3353 59.9997 32.0000 1.9620 1.9637 399.7175 400.1255 0.0641 -1.0000 -1.0000 0743686 1597705710.00 151.4091 59.9998 32.0000 1.9610 1.9626 400.0110 400.4200 0.0642 -1.0000 -1.0000 0743766 1597705710.10 151.6666 60.0003 32.0000 1.9604 1.9621 400.0199 400.4285 0.0641 -1.0000 -1.0000 0743826 1597705710.20 151.6666 60.0003 32.0000 1.9610 1.9626 399.5007 399.9094 0.0641 -1.0000 -1.0000 0743896 1597705710.30 151.6666 60.0003 32.0000 1.9631 1.9647 399.8412 400.2499 0.0642 -1.0000 -1.0000 0743966 1597705710.40 151.6666 60.0003 32.0000 1.9631 1.9647 400.1360 400.5438 0.0639 -1.0000 -1.0000 0744026 1597705710.50 151.6666 60.0003 32.0000 1.9605 1.9622 400.1422 400.5512 0.0641 -1.0000 -1.0000 0744086 1597705710.60 151.6666 60.0003 32.0000 1.9609 1.9626 400.0012 400.4113 0.0644 -1.0000 -1.0000 0744166 1597705710.70 151.5477 60.0003 32.0000 1.9607 1.9624 399.8010 400.2101 0.0642 -1.0000 -1.0000 0744226 1597705710.80 151.5407 60.0003 32.0000 1.9626 1.9643 399.7718 400.1814 0.0643 -1.0000 -1.0000 0744326 1597705710.90 151.5407 60.0003 32.0000 1.9629 1.9645 399.7144 400.1225 0.0641 -1.0000 -1.0000 0744416 1597705711.00 151.5407 60.0003 32.0000 1.9630 1.9647 399.7646 400.1734 0.0641 -1.0000 -1.0000 0744486 1597705711.10 151.5407 60.0003 32.0000 1.9614 1.9631 399.9835 400.3924 0.0641 -1.0000 -1.0000 0744556 1597705711.20 151.5407 60.0003 32.0000 1.9602 1.9619 399.8793 400.2873 0.0641 -1.0000 -1.0000 0744616 1597705711.30 151.3524 60.0003 32.0000 1.9616 1.9632 399.8142 400.2238 0.0643 -1.0000 -1.0000 0744685 1597705711.40 151.3524 60.0003 32.0000 1.9615 1.9631 399.5766 399.9849 0.0640 -1.0000 -1.0000 0744915 1597705711.50 151.3524 60.0003 32.0000 1.9619 1.9636 399.7124 400.1214 0.0642 -1.0000 -1.0000 0744985 1597705711.60 151.3524 60.0003 32.0000 1.9612 1.9629 399.9110 400.3201 0.0641 -1.0000 -1.0000 0745045 1597705711.70 151.3524 60.0003 32.0000 1.9608 1.9625 399.9453 400.3539 0.0641 -1.0000 -1.0000 0745115 1597705711.80 151.3542 60.0003 32.0000 1.9622 1.9639 400.0122 400.4218 0.0643 -1.0000 -1.0000 0745175 1597705711.90 151.3556 60.0003 32.0000 1.9616 1.9632 400.0061 400.4155 0.0642 -1.0000 -1.0000 0745525 1597705712.00 151.3556 60.0003 32.0000 1.9627 1.9644 399.5850 399.9928 0.0640 -1.0000 -1.0000 0745605 1597705712.10 151.3556 60.0003 32.0000 1.9636 1.9653 399.5856 399.9935 0.0640 -1.0000 -1.0000 0745665 1597705712.20 151.3556 60.0003 32.0000 1.9631 1.9648 399.6825 400.0913 0.0642 -1.0000 -1.0000 0745735 1597705712.30 151.3556 60.0003 32.0000 1.9619 1.9636 399.9119 400.3211 0.0642 -1.0000 -1.0000 0745805 1597705712.40 151.4781 60.0003 32.0000 1.9621 1.9638 400.0121 400.4213 0.0641 -1.0000 -1.0000 0745935 1597705712.50 151.5704 60.0003 32.0000 1.9614 1.9631 399.9485 400.3573 0.0642 -1.0000 -1.0000 0745995 1597705712.60 151.5704 60.0003 32.0000 1.9630 1.9646 399.6240 400.0325 0.0641 -1.0000 -1.0000 0746065 1597705712.70 151.5704 60.0003 32.0000 1.9602 1.9618 399.7921 400.2008 0.0642 -1.0000 -1.0000 0746125 1597705712.80 151.5704 60.0003 32.0000 1.9599 1.9616 399.8592 400.2693 0.0644 -1.0000 -1.0000 0746205 1597705712.90 151.5704 60.0003 32.0000 1.9615 1.9632 400.0363 400.4457 0.0641 -1.0000 -1.0000 0746265 1597705713.00 151.5704 60.0003 32.0000 1.9628 1.9644 399.8702 400.2790 0.0642 -1.0000 -1.0000 0746455 1597705713.10 151.6251 60.0003 32.0000 1.9639 1.9655 399.5641 399.9723 0.0641 -1.0000 -1.0000 0746524 1597705713.20 151.6251 60.0003 32.0000 1.9627 1.9643 399.9208 400.3309 0.0643 -1.0000 -1.0000 0746585 1597705713.30 151.6251 60.0003 32.0000 1.9603 1.9619 400.2384 400.6481 0.0642 -1.0000 -1.0000 0746654 1597705713.40 151.6251 60.0003 32.0000 1.9603 1.9620 400.0007 400.4092 0.0641 -1.0000 -1.0000 0746724 1597705713.50 151.6251 60.0003 32.0000 1.9630 1.9646 399.5276 399.9361 0.0641 -1.0000 -1.0000 0746964 1597705713.60 151.6572 60.0003 32.0000 1.9617 1.9633 399.7161 400.1249 0.0642 -1.0000 -1.0000 0747024 1597705713.70 151.6572 60.0003 32.0000 1.9635 1.9652 399.9971 400.4060 0.0642 -1.0000 -1.0000 0747104 1597705713.80 151.6572 60.0003 32.0000 1.9612 1.9629 399.9931 400.4023 0.0641 -1.0000 -1.0000 0747164 1597705713.90 151.6572 60.0003 32.0000 1.9627 1.9643 399.8980 400.3069 0.0642 -1.0000 -1.0000 0747224 1597705714.00 151.6572 60.0003 32.0000 1.9628 1.9644 399.6499 400.0590 0.0642 -1.0000 -1.0000 0747674 1597705714.10 151.6572 60.0003 32.0000 1.9627 1.9643 399.7645 400.1731 0.0641 -1.0000 -1.0000 0747744 1597705714.20 151.2552 60.0003 32.0000 1.9620 1.9637 400.2342 400.6440 0.0642 -1.0000 -1.0000 0747804 1597705714.30 151.2552 60.0003 32.0000 1.9619 1.9635 399.9551 400.3639 0.0641 -1.0000 -1.0000 0747874 1597705714.40 151.2552 60.0003 32.0000 1.9617 1.9633 399.9550 400.3638 0.0641 -1.0000 -1.0000 0747944 1597705714.50 151.2552 60.0003 32.0000 1.9622 1.9638 399.7117 400.1205 0.0641 -1.0000 -1.0000 0748164 1597705714.60 151.2552 60.0003 32.0000 1.9618 1.9635 399.9635 400.3717 0.0640 -1.0000 -1.0000 0748244 1597705714.70 151.5883 60.0012 32.0000 1.9610 1.9626 400.0680 400.4758 0.0640 -1.0000 -1.0000 0748304 1597705714.80 151.5883 60.0012 32.0000 1.9615 1.9631 400.0311 400.4398 0.0641 -1.0000 -1.0000 0748374 1597705714.90 151.5883 60.0012 32.0000 1.9640 1.9656 399.7971 400.2050 0.0640 -1.0000 -1.0000 0748443 1597705715.00 151.5883 60.0012 32.0000 1.9623 1.9640 399.6504 400.0584 0.0641 -1.0000 -1.0000 0748673 1597705715.10 151.5883 60.0012 32.0000 1.9617 1.9633 399.9740 400.3827 0.0641 -1.0000 -1.0000 0748743 1597705715.20 151.5883 60.0012 32.0000 1.9605 1.9621 400.1450 400.5543 0.0642 -1.0000 -1.0000 0748803 1597705715.30 151.6666 60.0012 32.0000 1.9637 1.9654 399.9551 400.3636 0.0640 -1.0000 -1.0000 0748873 1597705715.40 151.6666 60.0012 32.0000 1.9643 1.9660 399.8374 400.2453 0.0640 -1.0000 -1.0000 0748943 1597705715.50 151.6666 60.0012 32.0000 1.9639 1.9656 399.5403 399.9496 0.0642 -1.0000 -1.0000 0749163 1597705715.60 151.6666 60.0012 32.0000 1.9634 1.9650 399.7451 400.1527 0.0640 -1.0000 -1.0000 0749233 1597705715.70 151.6666 60.0012 32.0000 1.9610 1.9627 400.0833 400.4918 0.0641 -1.0000 -1.0000 0749303 1597705715.80 151.6666 60.0012 32.0000 1.9635 1.9652 399.8198 400.2283 0.0641 -1.0000 -1.0000 0749363 1597705715.90 151.7068 60.0012 32.0000 1.9609 1.9625 399.6708 400.0797 0.0641 -1.0000 -1.0000 0749423 1597705716.00 151.7068 60.0012 32.0000 1.9621 1.9637 399.9981 400.4066 0.0641 -1.0000 -1.0000 0749503 1597705716.10 151.7068 60.0012 32.0000 1.9617 1.9634 400.0927 400.5027 0.0642 -1.0000 -1.0000 0749793 1597705716.20 151.7068 60.0012 32.0000 1.9614 1.9630 400.0648 400.4739 0.0642 -1.0000 -1.0000 0749853 1597705716.30 151.7068 60.0012 32.0000 1.9624 1.9641 399.8312 400.2390 0.0640 -1.0000 -1.0000 0749923 1597705716.40 151.4637 60.0012 32.0000 1.9610 1.9627 399.6097 400.0180 0.0641 -1.0000 -1.0000 0749983 1597705716.50 151.4637 60.0012 32.0000 1.9604 1.9621 399.7361 400.1445 0.0640 -1.0000 -1.0000 0750053 1597705716.60 151.4637 60.0012 32.0000 1.9599 1.9616 400.0031 400.4116 0.0641 -1.0000 -1.0000 0750373 1597705716.70 151.4637 60.0012 32.0000 1.9598 1.9614 399.9013 400.3104 0.0643 -1.0000 -1.0000 0750433 1597705716.80 151.4637 60.0012 32.0000 1.9627 1.9643 399.7649 400.1739 0.0641 -1.0000 -1.0000 0750502 1597705716.90 151.4451 60.0012 32.0000 1.9641 1.9658 399.6853 400.0940 0.0641 -1.0000 -1.0000 0750572 1597705717.00 151.3733 60.0012 32.0000 1.9624 1.9640 399.7583 400.1671 0.0642 -1.0000 -1.0000 0750632 1597705717.10 151.3733 60.0012 32.0000 1.9599 1.9616 399.9751 400.3834 0.0640 -1.0000 -1.0000 0750872 1597705717.20 151.3733 60.0012 32.0000 1.9607 1.9624 400.0456 400.4543 0.0641 -1.0000 -1.0000 0750942 1597705717.30 151.3733 60.0012 32.0000 1.9618 1.9634 400.0635 400.4728 0.0642 -1.0000 -1.0000 0751002 1597705717.40 151.3733 60.0012 32.0000 1.9639 1.9655 399.8587 400.2670 0.0641 -1.0000 -1.0000 0751072 1597705717.50 151.3912 60.0012 32.0000 1.9645 1.9661 399.6830 400.0910 0.0640 -1.0000 -1.0000 0751132 1597705717.60 151.6185 60.0012 32.0000 1.9626 1.9643 399.7753 400.1845 0.0643 -1.0000 -1.0000 0751362 1597705717.70 151.6185 60.0012 32.0000 1.9611 1.9627 400.0249 400.4330 0.0641 -1.0000 -1.0000 0751432 1597705717.80 151.6185 60.0012 32.0000 1.9607 1.9624 399.9741 400.3826 0.0640 -1.0000 -1.0000 0751502 1597705717.90 151.6185 60.0012 32.0000 1.9632 1.9649 399.6108 400.0195 0.0643 -1.0000 -1.0000 0751562 1597705718.00 151.6185 60.0012 32.0000 1.9638 1.9654 399.6621 400.0700 0.0641 -1.0000 -1.0000 0751632 1597705718.10 151.5982 60.0012 32.0000 1.9627 1.9643 399.9103 400.3190 0.0640 -1.0000 -1.0000 0751692 1597705718.20 151.5948 60.0012 32.0000 1.9602 1.9618 400.1013 400.5111 0.0643 -1.0000 -1.0000 0751762 1597705718.30 151.5948 60.0012 32.0000 1.9616 1.9632 400.0111 400.4208 0.0642 -1.0000 -1.0000 0751832 1597705718.40 151.5948 60.0012 32.0000 1.9622 1.9639 399.5852 399.9936 0.0641 -1.0000 -1.0000 0751892 1597705718.50 151.5948 60.0012 32.0000 1.9623 1.9640 399.4273 399.8356 0.0641 -1.0000 -1.0000 0751952 1597705718.60 151.5795 60.0012 32.0000 1.9622 1.9639 400.0638 400.4726 0.0641 -1.0000 -1.0000 0752451 1597705718.70 151.3512 60.0012 32.0000 1.9619 1.9635 400.0995 400.5077 0.0640 -1.0000 -1.0000 0752522 1597705718.80 151.3512 60.0012 32.0000 1.9630 1.9646 399.8833 400.2914 0.0641 -1.0000 -1.0000 0752612 1597705718.90 151.3512 60.0012 32.0000 1.9632 1.9648 399.8797 400.2883 0.0641 -1.0000 -1.0000 0752671 1597705719.00 151.3512 60.0012 32.0000 1.9608 1.9625 399.9503 400.3587 0.0641 -1.0000 -1.0000 0752731 1597705719.10 151.3512 60.0012 32.0000 1.9612 1.9628 400.1268 400.5364 0.0642 -1.0000 -1.0000 0752801 1597705719.20 151.7612 60.0012 32.0000 1.9625 1.9642 399.8697 400.2786 0.0642 -1.0000 -1.0000 0752861 1597705719.30 151.7612 60.0012 32.0000 1.9637 1.9653 399.5875 399.9958 0.0641 -1.0000 -1.0000 0752931 1597705719.40 151.7612 60.0012 32.0000 1.9627 1.9643 399.6518 400.0608 0.0641 -1.0000 -1.0000 0753011 1597705719.50 151.7612 60.0012 32.0000 1.9619 1.9636 400.0444 400.4527 0.0640 -1.0000 -1.0000 0753091 1597705719.60 151.7612 60.0012 32.0000 1.9642 1.9658 400.0246 400.4325 0.0640 -1.0000 -1.0000 0753151 1597705719.70 151.7612 60.0012 32.0000 1.9636 1.9652 399.7398 400.1487 0.0641 -1.0000 -1.0000 0753231 1597705719.80 151.6965 60.0008 32.0000 1.9627 1.9643 399.5758 399.9843 0.0641 -1.0000 -1.0000 0753291 1597705719.90 151.6965 60.0008 32.0000 1.9623 1.9639 399.7506 400.1591 0.0642 -1.0000 -1.0000 0753351 1597705720.00 151.6965 60.0008 32.0000 1.9632 1.9648 399.8845 400.2936 0.0641 -1.0000 -1.0000 0753431 1597705720.10 151.6965 60.0008 32.0000 1.9618 1.9635 399.9024 400.3119 0.0642 -1.0000 -1.0000 0753491 1597705720.20 151.6965 60.0008 32.0000 1.9633 1.9649 399.9849 400.3935 0.0641 -1.0000 -1.0000 0753701 1597705720.30 151.6965 60.0008 32.0000 1.9624 1.9641 399.6783 400.0868 0.0641 -1.0000 -1.0000 0753771 1597705720.40 151.6965 60.0008 32.0000 1.9629 1.9645 399.7862 400.1952 0.0642 -1.0000 -1.0000 0753841 1597705720.50 151.6965 60.0008 32.0000 1.9634 1.9650 399.8484 400.2574 0.0642 -1.0000 -1.0000 0753901 1597705720.60 151.6965 60.0008 32.0000 1.9614 1.9630 399.9937 400.4024 0.0641 -1.0000 -1.0000 0753971 1597705720.70 151.6965 60.0008 32.0000 1.9632 1.9649 400.0779 400.4877 0.0642 -1.0000 -1.0000 0754181 1597705720.80 151.6965 60.0008 32.0000 1.9606 1.9623 399.9101 400.3184 0.0641 -1.0000 -1.0000 0754261 1597705720.90 151.6965 60.0008 32.0000 1.9625 1.9642 399.4136 399.8207 0.0640 -1.0000 -1.0000 0754330 1597705721.00 151.3331 60.0008 32.0000 1.9623 1.9640 399.6388 400.0471 0.0642 -1.0000 -1.0000 0754391 1597705721.10 151.3331 60.0008 32.0000 1.9629 1.9646 400.0329 400.4427 0.0643 -1.0000 -1.0000 0754460 1597705721.20 151.3331 60.0008 32.0000 1.9618 1.9634 399.7530 400.1616 0.0641 -1.0000 -1.0000 0754670 1597705721.30 151.3331 60.0008 32.0000 1.9634 1.9650 399.5853 399.9936 0.0641 -1.0000 -1.0000 0754730 1597705721.40 151.3628 60.0008 32.0000 1.9632 1.9649 399.7140 400.1225 0.0641 -1.0000 -1.0000 0754800 1597705721.50 151.7482 60.0008 32.0000 1.9629 1.9646 400.0683 400.4770 0.0641 -1.0000 -1.0000 0754860 1597705721.60 151.7482 60.0008 32.0000 1.9629 1.9645 400.0825 400.4910 0.0641 -1.0000 -1.0000 0754930 1597705721.70 151.7482 60.0008 32.0000 1.9633 1.9650 399.8406 400.2493 0.0641 -1.0000 -1.0000 0755000 1597705721.80 151.7482 60.0008 32.0000 1.9642 1.9658 399.8355 400.2448 0.0643 -1.0000 -1.0000 0755060 1597705721.90 151.7482 60.0008 32.0000 1.9630 1.9647 399.9343 400.3438 0.0642 -1.0000 -1.0000 0755120 1597705722.00 151.7482 60.0008 32.0000 1.9601 1.9617 399.9861 400.3940 0.0640 -1.0000 -1.0000 0755200 1597705722.10 151.4812 60.0008 32.0000 1.9608 1.9624 400.2097 400.6189 0.0642 -1.0000 -1.0000 0755260 1597705722.20 151.4812 60.0008 32.0000 1.9618 1.9634 399.8905 400.2993 0.0641 -1.0000 -1.0000 0755320 1597705722.30 151.4812 60.0008 32.0000 1.9630 1.9646 399.5415 399.9501 0.0642 -1.0000 -1.0000 0755830 1597705722.40 151.4812 60.0008 32.0000 1.9631 1.9648 399.4974 399.9057 0.0641 -1.0000 -1.0000 0755890 1597705722.50 151.4812 60.0008 32.0000 1.9619 1.9635 399.9818 400.3912 0.0641 -1.0000 -1.0000 0755950 1597705722.60 151.4812 60.0008 32.0000 1.9606 1.9622 399.9944 400.4021 0.0639 -1.0000 -1.0000 0756020 1597705722.70 151.5080 60.0008 32.0000 1.9600 1.9616 400.1753 400.5834 0.0640 -1.0000 -1.0000 0756090 1597705722.80 151.5080 60.0008 32.0000 1.9606 1.9623 400.0351 400.4435 0.0640 -1.0000 -1.0000 0756160 1597705722.90 151.5080 60.0008 32.0000 1.9613 1.9629 399.7297 400.1379 0.0641 -1.0000 -1.0000 0756220 1597705723.00 151.5080 60.0008 32.0000 1.9637 1.9653 399.8048 400.2137 0.0641 -1.0000 -1.0000 0756290 1597705723.10 151.5080 60.0008 32.0000 1.9636 1.9653 399.6841 400.0925 0.0641 -1.0000 -1.0000 0756360 1597705723.20 151.5080 60.0008 32.0000 1.9622 1.9638 399.9131 400.3210 0.0640 -1.0000 -1.0000 0756430 1597705723.30 151.5080 60.0008 32.0000 1.9640 1.9657 399.9609 400.3697 0.0642 -1.0000 -1.0000 0756720 1597705723.40 151.5355 60.0008 32.0000 1.9631 1.9648 399.7169 400.1267 0.0644 -1.0000 -1.0000 0756790 1597705723.50 151.5355 60.0008 32.0000 1.9636 1.9652 399.4855 399.8935 0.0641 -1.0000 -1.0000 0756849 1597705723.60 151.5355 60.0008 32.0000 1.9629 1.9645 399.9371 400.3464 0.0642 -1.0000 -1.0000 0756919 1597705723.70 151.5355 60.0008 32.0000 1.9620 1.9636 400.0351 400.4444 0.0642 -1.0000 -1.0000 0756989 1597705723.80 151.5355 60.0008 32.0000 1.9640 1.9657 399.9807 400.3908 0.0643 -1.0000 -1.0000 0757049 1597705723.90 151.4779 60.0008 32.0000 1.9641 1.9658 399.7893 400.1982 0.0641 -1.0000 -1.0000 0757109 1597705724.00 151.4737 60.0008 32.0000 1.9622 1.9638 399.6336 400.0414 0.0640 -1.0000 -1.0000 0757189 1597705724.10 151.4737 60.0008 32.0000 1.9615 1.9631 399.9360 400.3450 0.0642 -1.0000 -1.0000 0757249 1597705724.20 151.4737 60.0008 32.0000 1.9621 1.9637 400.0711 400.4798 0.0641 -1.0000 -1.0000 0757309 1597705724.30 151.4737 60.0008 32.0000 1.9639 1.9655 399.9269 400.3357 0.0641 -1.0000 -1.0000 0757449 1597705724.40 151.4735 60.0008 32.0000 1.9638 1.9654 399.9537 400.3627 0.0642 -1.0000 -1.0000 0757509 1597705724.50 151.4676 60.0008 32.0000 1.9612 1.9629 400.0625 400.4719 0.0642 -1.0000 -1.0000 0757569 1597705724.60 151.4676 60.0008 32.0000 1.9606 1.9622 399.9387 400.3471 0.0641 -1.0000 -1.0000 0757649 1597705724.70 151.4676 60.0008 32.0000 1.9640 1.9657 399.9402 400.3493 0.0641 -1.0000 -1.0000 0757709 1597705724.80 151.4676 60.0008 32.0000 1.9635 1.9651 399.7154 400.1241 0.0642 -1.0000 -1.0000 0758099 1597705724.90 151.4676 60.0008 32.0000 1.9616 1.9632 399.4967 399.9054 0.0642 -1.0000 -1.0000 0758159 1597705725.00 151.2623 60.0007 32.0000 1.9628 1.9645 399.6134 400.0215 0.0640 -1.0000 -1.0000 0758219 1597705725.10 151.2623 60.0007 32.0000 1.9617 1.9634 400.1020 400.5097 0.0640 -1.0000 -1.0000 0758299 1597705725.20 151.2623 60.0007 32.0000 1.9628 1.9645 399.9763 400.3847 0.0641 -1.0000 -1.0000 0758359 1597705725.30 151.2623 60.0007 32.0000 1.9650 1.9667 399.7280 400.1370 0.0642 -1.0000 -1.0000 0759078 1597705725.40 151.2623 60.0007 32.0000 1.9627 1.9644 399.6572 400.0660 0.0642 -1.0000 -1.0000 0759158 1597705725.50 151.2623 60.0007 32.0000 1.9624 1.9641 400.0722 400.4819 0.0643 -1.0000 -1.0000 0759218 1597705725.60 151.7923 60.0007 32.0000 1.9638 1.9654 399.8776 400.2865 0.0641 -1.0000 -1.0000 0759288 1597705725.70 151.7923 60.0007 32.0000 1.9639 1.9655 399.6616 400.0687 0.0640 -1.0000 -1.0000 0759358 1597705725.80 151.7923 60.0007 32.0000 1.9620 1.9636 399.9498 400.3586 0.0640 -1.0000 -1.0000 0759568 1597705725.90 151.7923 60.0007 32.0000 1.9606 1.9623 399.9235 400.3326 0.0643 -1.0000 -1.0000 0759628 1597705726.00 151.7923 60.0007 32.0000 1.9620 1.9637 399.7024 400.1108 0.0641 -1.0000 -1.0000 0759708 1597705726.10 151.3952 60.0007 32.0000 1.9642 1.9658 399.5593 399.9673 0.0642 -1.0000 -1.0000 0759778 1597705726.20 151.1880 60.0007 32.0000 1.9630 1.9647 399.9572 400.3660 0.0641 -1.0000 -1.0000 0759838 1597705726.30 151.1880 60.0007 32.0000 1.9618 1.9635 400.0433 400.4529 0.0643 -1.0000 -1.0000 0759908 1597705726.40 151.1880 60.0007 32.0000 1.9621 1.9637 400.0251 400.4353 0.0643 -1.0000 -1.0000 0759968 1597705726.50 151.1880 60.0007 32.0000 1.9614 1.9630 399.9121 400.3206 0.0641 -1.0000 -1.0000 0800038 1597705726.60 151.1880 60.0007 32.0000 1.9624 1.9640 399.5917 399.9996 0.0640 -1.0000 -1.0000 0800108 1597705726.70 151.5706 60.0007 32.0000 1.9616 1.9633 399.6771 400.0851 0.0641 -1.0000 -1.0000 0800168 1597705726.80 151.5706 60.0007 32.0000 1.9617 1.9633 400.0435 400.4534 0.0642 -1.0000 -1.0000 0800238 1597705726.90 151.5706 60.0007 32.0000 1.9625 1.9641 400.1468 400.5554 0.0641 -1.0000 -1.0000 0800307 1597705727.00 151.5706 60.0007 32.0000 1.9630 1.9646 399.9746 400.3831 0.0640 -1.0000 -1.0000 0800367 1597705727.10 151.5706 60.0007 32.0000 1.9628 1.9644 399.6190 400.0269 0.0641 -1.0000 -1.0000 0800447 1597705727.20 151.5244 60.0007 32.0000 1.9623 1.9639 399.4972 399.9060 0.0642 -1.0000 -1.0000 0800508 1597705727.30 151.5244 60.0007 32.0000 1.9618 1.9635 400.0466 400.4565 0.0642 -1.0000 -1.0000 0800577 1597705727.40 151.5244 60.0007 32.0000 1.9619 1.9635 399.9533 400.3619 0.0642 -1.0000 -1.0000 0800697 1597705727.50 151.5244 60.0007 32.0000 1.9621 1.9637 399.9361 400.3456 0.0642 -1.0000 -1.0000 0800757 1597705727.60 151.5244 60.0007 32.0000 1.9618 1.9634 399.6462 400.0548 0.0642 -1.0000 -1.0000 0800817 1597705727.70 151.5244 60.0007 32.0000 1.9610 1.9626 399.9826 400.3918 0.0642 -1.0000 -1.0000 0800897 1597705727.80 151.5244 60.0007 32.0000 1.9609 1.9625 399.9226 400.3314 0.0641 -1.0000 -1.0000 0800967 1597705727.90 151.5244 60.0007 32.0000 1.9635 1.9651 399.8838 400.2927 0.0640 -1.0000 -1.0000 0801187 1597705728.00 151.3181 60.0007 32.0000 1.9632 1.9648 399.6609 400.0681 0.0639 -1.0000 -1.0000 0801257 1597705728.10 151.3181 60.0007 32.0000 1.9623 1.9640 399.6337 400.0414 0.0640 -1.0000 -1.0000 0801327 1597705728.20 151.3181 60.0007 32.0000 1.9597 1.9613 399.9121 400.3199 0.0641 -1.0000 -1.0000 0801387 1597705728.30 151.3181 60.0007 32.0000 1.9610 1.9627 400.0223 400.4319 0.0642 -1.0000 -1.0000 0801457 1597705728.40 151.3181 60.0007 32.0000 1.9634 1.9651 399.6893 400.0964 0.0640 -1.0000 -1.0000 0802177 1597705728.50 151.3181 60.0007 32.0000 1.9644 1.9661 399.5157 399.9247 0.0643 -1.0000 -1.0000 0802236 1597705728.60 151.3181 60.0007 32.0000 1.9628 1.9645 399.8137 400.2223 0.0641 -1.0000 -1.0000 0802316 1597705728.70 151.3181 60.0007 32.0000 1.9589 1.9606 399.8015 400.2102 0.0641 -1.0000 -1.0000 0802376 1597705728.80 151.3181 60.0007 32.0000 1.9618 1.9635 399.7857 400.1949 0.0643 -1.0000 -1.0000 0802446 1597705728.90 151.3181 60.0007 32.0000 1.9631 1.9647 399.5966 400.0057 0.0642 -1.0000 -1.0000 0802716 1597705729.00 151.3181 60.0007 32.0000 1.9640 1.9657 399.6769 400.0851 0.0641 -1.0000 -1.0000 0802776 1597705729.10 151.6861 60.0007 32.0000 1.9609 1.9626 399.9790 400.3874 0.0640 -1.0000 -1.0000 0802846 1597705729.20 151.6861 60.0007 32.0000 1.9603 1.9619 400.0888 400.4979 0.0641 -1.0000 -1.0000 0802916 1597705729.30 151.6861 60.0007 32.0000 1.9630 1.9646 399.9099 400.3185 0.0641 -1.0000 -1.0000 0802986 1597705729.40 151.6861 60.0007 32.0000 1.9645 1.9661 399.6981 400.1074 0.0642 -1.0000 -1.0000 0803056 1597705729.50 151.6861 60.0007 32.0000 1.9637 1.9654 399.9340 400.3430 0.0642 -1.0000 -1.0000 0803146 1597705729.60 151.6861 60.0007 32.0000 1.9601 1.9617 399.9753 400.3843 0.0641 -1.0000 -1.0000 0803206 1597705729.70 151.6411 59.9993 32.0000 1.9604 1.9621 399.8992 400.3072 0.0641 -1.0000 -1.0000 0803276 1597705729.80 151.6411 59.9993 32.0000 1.9626 1.9642 399.9492 400.3583 0.0642 -1.0000 -1.0000 0803336 1597705729.90 151.6411 59.9993 32.0000 1.9619 1.9636 399.7076 400.1156 0.0640 -1.0000 -1.0000 0803406 1597705730.00 151.3573 59.9993 32.0000 1.9613 1.9629 399.9787 400.3874 0.0641 -1.0000 -1.0000 0803476 1597705730.10 151.3560 59.9993 32.0000 1.9604 1.9621 400.0126 400.4217 0.0642 -1.0000 -1.0000 0803536 1597705730.20 151.3560 59.9993 32.0000 1.9619 1.9635 400.0590 400.4682 0.0641 -1.0000 -1.0000 0803596 1597705730.30 151.3560 59.9993 32.0000 1.9618 1.9634 399.5955 400.0035 0.0640 -1.0000 -1.0000 0803676 1597705730.40 151.3560 59.9993 32.0000 1.9632 1.9648 399.4791 399.8865 0.0640 -1.0000 -1.0000 0803856 1597705730.50 151.3560 59.9993 32.0000 1.9607 1.9623 399.8181 400.2269 0.0641 -1.0000 -1.0000 0803916 1597705730.60 151.3560 59.9993 32.0000 1.9619 1.9636 400.0189 400.4278 0.0641 -1.0000 -1.0000 0803986 1597705730.70 151.3560 59.9993 32.0000 1.9638 1.9654 399.8853 400.2936 0.0640 -1.0000 -1.0000 0804055 1597705730.80 151.4082 59.9993 32.0000 1.9642 1.9659 399.6406 400.0502 0.0643 -1.0000 -1.0000 0804126 1597705730.90 151.5721 59.9993 32.0000 1.9640 1.9657 399.8023 400.2108 0.0641 -1.0000 -1.0000 0804186 1597705731.00 151.5721 59.9993 32.0000 1.9619 1.9635 399.9900 400.3984 0.0641 -1.0000 -1.0000 0804575 1597705731.10 151.5721 59.9993 32.0000 1.9628 1.9644 399.9051 400.3139 0.0641 -1.0000 -1.0000 0804645 1597705731.20 151.5721 59.9993 32.0000 1.9611 1.9628 399.4548 399.8626 0.0640 -1.0000 -1.0000 0804705 1597705731.30 151.5721 59.9993 32.0000 1.9621 1.9637 399.9322 400.3412 0.0642 -1.0000 -1.0000 0804775 1597705731.40 151.6096 59.9993 32.0000 1.9616 1.9633 400.2111 400.6193 0.0641 -1.0000 -1.0000 0804845 1597705731.50 151.6096 59.9993 32.0000 1.9640 1.9656 399.8479 400.2574 0.0643 -1.0000 -1.0000 0805075 1597705731.60 151.6096 59.9993 32.0000 1.9640 1.9657 399.6249 400.0332 0.0641 -1.0000 -1.0000 0805135 1597705731.70 151.6096 59.9993 32.0000 1.9619 1.9636 399.9433 400.3520 0.0641 -1.0000 -1.0000 0805215 1597705731.80 151.6096 59.9993 32.0000 1.9624 1.9641 400.0141 400.4225 0.0640 -1.0000 -1.0000 0805275 1597705731.90 151.5574 59.9993 32.0000 1.9621 1.9637 400.0390 400.4471 0.0640 -1.0000 -1.0000 0805335 1597705732.00 151.5338 59.9993 32.0000 1.9628 1.9644 399.8883 400.2964 0.0640 -1.0000 -1.0000 0805405 1597705732.10 151.5338 59.9993 32.0000 1.9616 1.9632 400.0812 400.4900 0.0641 -1.0000 -1.0000 0805475 1597705732.20 151.5338 59.9993 32.0000 1.9619 1.9635 400.1976 400.6063 0.0641 -1.0000 -1.0000 0805545 1597705732.30 151.5338 59.9993 32.0000 1.9621 1.9638 399.7715 400.1805 0.0642 -1.0000 -1.0000 0805615 1597705732.40 151.5338 59.9993 32.0000 1.9637 1.9654 399.6683 400.0767 0.0641 -1.0000 -1.0000 0805685 1597705732.50 151.7728 59.9993 32.0000 1.9642 1.9658 399.9579 400.3668 0.0641 -1.0000 -1.0000 0805745 1597705732.60 151.7728 59.9993 32.0000 1.9618 1.9634 400.1641 400.5733 0.0642 -1.0000 -1.0000 0805825 1597705732.70 151.7728 59.9993 32.0000 1.9603 1.9619 400.1206 400.5293 0.0641 -1.0000 -1.0000 0805885 1597705732.80 151.7728 59.9993 32.0000 1.9638 1.9655 399.7491 400.1587 0.0643 -1.0000 -1.0000 0805964 1597705732.90 151.7728 59.9993 32.0000 1.9627 1.9644 399.6461 400.0540 0.0640 -1.0000 -1.0000 0806025 1597705733.00 151.6851 59.9993 32.0000 1.9610 1.9627 399.7612 400.1690 0.0640 -1.0000 -1.0000 0806205 1597705733.10 151.6841 59.9993 32.0000 1.9613 1.9630 399.7725 400.1803 0.0640 -1.0000 -1.0000 0806274 1597705733.20 151.6841 59.9993 32.0000 1.9648 1.9665 399.6908 400.0980 0.0640 -1.0000 -1.0000 0806334 1597705733.30 151.6841 59.9993 32.0000 1.9643 1.9659 399.7203 400.1300 0.0643 -1.0000 -1.0000 0806404 1597705733.40 151.6841 59.9993 32.0000 1.9629 1.9645 400.0915 400.5008 0.0642 -1.0000 -1.0000 0806474 1597705733.50 151.6841 59.9993 32.0000 1.9631 1.9647 399.7823 400.1915 0.0642 -1.0000 -1.0000 0806954 1597705733.60 151.5793 59.9993 32.0000 1.9631 1.9647 399.7059 400.1147 0.0642 -1.0000 -1.0000 0807014 1597705733.70 151.4836 59.9993 32.0000 1.9627 1.9643 399.4786 399.8878 0.0642 -1.0000 -1.0000 0807094 1597705733.80 151.4836 59.9993 32.0000 1.9611 1.9628 399.8510 400.2592 0.0641 -1.0000 -1.0000 0807154 1597705733.90 151.4836 59.9993 32.0000 1.9591 1.9608 400.0379 400.4468 0.0641 -1.0000 -1.0000 0807224 1597705734.00 151.4836 59.9993 32.0000 1.9618 1.9635 399.8973 400.3065 0.0642 -1.0000 -1.0000 0807554 1597705734.10 151.4836 59.9993 32.0000 1.9629 1.9645 399.7232 400.1323 0.0642 -1.0000 -1.0000 0807624 1597705734.20 151.6622 59.9993 32.0000 1.9626 1.9642 399.8068 400.2153 0.0640 -1.0000 -1.0000 0807684 1597705734.30 151.6622 59.9993 32.0000 1.9619 1.9636 400.1191 400.5266 0.0640 -1.0000 -1.0000 0807754 1597705734.40 151.6622 59.9993 32.0000 1.9625 1.9642 400.0063 400.4158 0.0642 -1.0000 -1.0000 0807814 1597705734.50 151.6622 59.9993 32.0000 1.9630 1.9646 399.5802 399.9888 0.0641 -1.0000 -1.0000 0808483 1597705734.60 151.6622 59.9993 32.0000 1.9624 1.9640 399.7825 400.1905 0.0640 -1.0000 -1.0000 0808563 1597705734.70 151.4543 59.9999 32.0000 1.9608 1.9625 400.1574 400.5665 0.0643 -1.0000 -1.0000 0808623 1597705734.80 151.4009 60.0001 32.0000 1.9628 1.9644 400.0101 400.4183 0.0641 -1.0000 -1.0000 0808693 1597705734.90 151.4009 60.0001 32.0000 1.9638 1.9654 399.6372 400.0458 0.0641 -1.0000 -1.0000 0808773 1597705735.00 151.4009 60.0001 32.0000 1.9637 1.9654 399.6456 400.0539 0.0641 -1.0000 -1.0000 0808833 1597705735.10 151.4009 60.0001 32.0000 1.9611 1.9628 399.8594 400.2683 0.0641 -1.0000 -1.0000 0808913 1597705735.20 151.4009 60.0001 32.0000 1.9618 1.9634 400.1133 400.5214 0.0640 -1.0000 -1.0000 0808973 1597705735.30 151.6611 60.0001 32.0000 1.9623 1.9640 399.7324 400.1405 0.0641 -1.0000 -1.0000 0809033 1597705735.40 151.6611 60.0001 32.0000 1.9622 1.9638 399.7773 400.1859 0.0641 -1.0000 -1.0000 0809103 1597705735.50 151.6611 60.0001 32.0000 1.9620 1.9637 399.9416 400.3500 0.0640 -1.0000 -1.0000 0809173 1597705735.60 151.6611 60.0001 32.0000 1.9628 1.9644 400.0167 400.4252 0.0641 -1.0000 -1.0000 0809233 1597705735.70 151.6611 60.0001 32.0000 1.9663 1.9679 399.8713 400.2798 0.0641 -1.0000 -1.0000 0809313 1597705735.80 151.6850 60.0001 32.0000 1.9653 1.9669 399.9191 400.3280 0.0641 -1.0000 -1.0000 0809373 1597705735.90 151.6927 60.0001 32.0000 1.9626 1.9643 399.9965 400.4055 0.0642 -1.0000 -1.0000 0809433 1597705736.00 151.6927 60.0001 32.0000 1.9618 1.9635 399.4766 399.8853 0.0642 -1.0000 -1.0000 0809503 1597705736.10 151.6927 60.0001 32.0000 1.9627 1.9643 399.8079 400.2163 0.0641 -1.0000 -1.0000 0809573 1597705736.20 151.6927 60.0001 32.0000 1.9611 1.9628 400.1765 400.5862 0.0642 -1.0000 -1.0000 0809633 1597705736.30 151.6927 60.0001 32.0000 1.9626 1.9643 399.9885 400.3969 0.0641 -1.0000 -1.0000 0809732 1597705736.40 151.6927 60.0001 32.0000 1.9622 1.9639 399.8500 400.2585 0.0641 -1.0000 -1.0000 0809793 1597705736.50 151.6927 60.0001 32.0000 1.9636 1.9653 399.7674 400.1763 0.0642 -1.0000 -1.0000 0809852 1597705736.60 151.6927 60.0001 32.0000 1.9617 1.9633 399.9465 400.3546 0.0640 -1.0000 -1.0000 0809982 1597705736.70 151.6927 60.0001 32.0000 1.9615 1.9631 399.7661 400.1735 0.0640 -1.0000 -1.0000 0810042 1597705736.80 151.6102 60.0001 32.0000 1.9622 1.9638 399.5361 399.9434 0.0640 -1.0000 -1.0000 0810112 1597705736.90 151.6102 60.0001 32.0000 1.9636 1.9652 399.5920 399.9993 0.0639 -1.0000 -1.0000 0810172 1597705737.00 151.6102 60.0001 32.0000 1.9642 1.9659 399.7342 400.1420 0.0640 -1.0000 -1.0000 0810232 1597705737.10 151.6102 60.0001 32.0000 1.9636 1.9652 399.9274 400.3358 0.0641 -1.0000 -1.0000 0810442 1597705737.20 151.6102 60.0001 32.0000 1.9626 1.9642 400.0237 400.4325 0.0641 -1.0000 -1.0000 0810502 1597705737.30 151.6368 60.0001 32.0000 1.9630 1.9646 399.7884 400.1963 0.0641 -1.0000 -1.0000 0810562 1597705737.40 151.6372 60.0001 32.0000 1.9626 1.9642 399.6134 400.0226 0.0642 -1.0000 -1.0000 0810632 1597705737.50 151.6372 60.0001 32.0000 1.9632 1.9648 399.9527 400.3607 0.0639 -1.0000 -1.0000 0810702 1597705737.60 151.6372 60.0001 32.0000 1.9603 1.9619 399.9979 400.4076 0.0643 -1.0000 -1.0000 0811322 1597705737.70 151.6372 60.0001 32.0000 1.9609 1.9625 399.8456 400.2547 0.0642 -1.0000 -1.0000 0811402 1597705737.80 151.6372 60.0001 32.0000 1.9620 1.9637 399.8416 400.2509 0.0642 -1.0000 -1.0000 0811462 1597705737.90 151.6486 60.0001 32.0000 1.9611 1.9627 399.9973 400.4059 0.0641 -1.0000 -1.0000 0811522 1597705738.00 151.6486 60.0001 32.0000 1.9620 1.9637 400.0699 400.4794 0.0641 -1.0000 -1.0000 0811602 1597705738.10 151.6486 60.0001 32.0000 1.9632 1.9648 399.7884 400.1981 0.0644 -1.0000 -1.0000 0811692 1597705738.20 151.6486 60.0001 32.0000 1.9650 1.9666 399.5282 399.9371 0.0642 -1.0000 -1.0000 0811761 1597705738.30 151.6486 60.0001 32.0000 1.9626 1.9643 399.9525 400.3620 0.0642 -1.0000 -1.0000 0811831 1597705738.40 151.6486 60.0001 32.0000 1.9607 1.9624 399.9189 400.3269 0.0640 -1.0000 -1.0000 0811891 1597705738.50 151.2790 60.0001 32.0000 1.9631 1.9648 399.8773 400.2854 0.0640 -1.0000 -1.0000 0811951 1597705738.60 151.2790 60.0001 32.0000 1.9638 1.9654 399.7048 400.1129 0.0641 -1.0000 -1.0000 0812031 1597705738.70 151.2790 60.0001 32.0000 1.9604 1.9620 400.1002 400.5086 0.0641 -1.0000 -1.0000 0812751 1597705738.80 151.2790 60.0001 32.0000 1.9622 1.9639 399.9589 400.3676 0.0641 -1.0000 -1.0000 0812821 1597705738.90 151.2790 60.0001 32.0000 1.9627 1.9643 399.7660 400.1737 0.0640 -1.0000 -1.0000 0812881 1597705739.00 151.6149 60.0001 32.0000 1.9624 1.9640 399.4520 399.8604 0.0641 -1.0000 -1.0000 0812951 1597705739.10 151.6447 60.0001 32.0000 1.9638 1.9655 399.7693 400.1772 0.0640 -1.0000 -1.0000 0813021 1597705739.20 151.6447 60.0001 32.0000 1.9632 1.9649 400.0962 400.5051 0.0642 -1.0000 -1.0000 0813081 1597705739.30 151.6447 60.0001 32.0000 1.9639 1.9656 400.0023 400.4117 0.0642 -1.0000 -1.0000 0813141 1597705739.40 151.6447 60.0001 32.0000 1.9614 1.9631 399.6978 400.1061 0.0641 -1.0000 -1.0000 0813221 1597705739.50 151.6379 60.0000 32.0000 1.9637 1.9654 399.5966 400.0044 0.0640 -1.0000 -1.0000 0813281 1597705739.60 151.5857 59.9996 32.0000 1.9604 1.9621 399.8565 400.2641 0.0640 -1.0000 -1.0000 0813341 1597705739.70 151.5857 59.9996 32.0000 1.9625 1.9641 399.9185 400.3272 0.0642 -1.0000 -1.0000 0813421 1597705739.80 151.5857 59.9996 32.0000 1.9640 1.9656 399.5353 399.9419 0.0639 -1.0000 -1.0000 0813481 1597705739.90 151.5857 59.9996 32.0000 1.9659 1.9676 399.6745 400.0826 0.0641 -1.0000 -1.0000 0813541 1597705740.00 151.5857 59.9996 32.0000 1.9614 1.9631 400.0342 400.4432 0.0641 -1.0000 -1.0000 0813611 1597705740.10 151.5857 59.9996 32.0000 1.9615 1.9631 400.0129 400.4210 0.0641 -1.0000 -1.0000 0813681 1597705740.20 151.5857 59.9996 32.0000 1.9604 1.9620 399.7150 400.1239 0.0642 -1.0000 -1.0000 0813741 1597705740.30 151.5485 59.9996 32.0000 1.9639 1.9656 399.5051 399.9147 0.0643 -1.0000 -1.0000 0813810 1597705740.40 151.5485 59.9996 32.0000 1.9632 1.9649 399.8791 400.2877 0.0641 -1.0000 -1.0000 0813870 1597705740.50 151.5485 59.9996 32.0000 1.9614 1.9630 400.0738 400.4820 0.0640 -1.0000 -1.0000 0813940 1597705740.60 151.5485 59.9996 32.0000 1.9631 1.9648 399.9644 400.3733 0.0642 -1.0000 -1.0000 0814011 1597705740.70 151.5485 59.9996 32.0000 1.9638 1.9654 399.8019 400.2098 0.0639 -1.0000 -1.0000 0814070 1597705740.80 151.5485 59.9996 32.0000 1.9628 1.9644 399.9548 400.3625 0.0640 -1.0000 -1.0000 0814580 1597705740.90 151.5485 59.9996 32.0000 1.9605 1.9621 399.9772 400.3858 0.0641 -1.0000 -1.0000 0814660 1597705741.00 151.3418 59.9996 32.0000 1.9613 1.9630 399.8427 400.2519 0.0642 -1.0000 -1.0000 0814720 1597705741.10 151.3418 59.9996 32.0000 1.9612 1.9628 399.5353 399.9434 0.0641 -1.0000 -1.0000 0814800 1597705741.20 151.3418 59.9996 32.0000 1.9604 1.9621 399.7315 400.1397 0.0641 -1.0000 -1.0000 0814860 1597705741.30 151.3418 59.9996 32.0000 1.9606 1.9622 400.0240 400.4333 0.0643 -1.0000 -1.0000 0814920 1597705741.40 151.3418 59.9996 32.0000 1.9615 1.9631 399.9765 400.3846 0.0640 -1.0000 -1.0000 0814990 1597705741.50 151.5065 59.9996 32.0000 1.9627 1.9644 399.7193 400.1275 0.0642 -1.0000 -1.0000 0815060 1597705741.60 151.5065 59.9996 32.0000 1.9621 1.9638 399.4308 399.8384 0.0640 -1.0000 -1.0000 0815120 1597705741.70 151.5065 59.9996 32.0000 1.9636 1.9653 399.8831 400.2922 0.0642 -1.0000 -1.0000 0815190 1597705741.80 151.5065 59.9996 32.0000 1.9609 1.9626 400.0638 400.4722 0.0639 -1.0000 -1.0000 0815320 1597705741.90 151.5065 59.9996 32.0000 1.9610 1.9626 399.6938 400.1027 0.0642 -1.0000 -1.0000 0815380 1597705742.00 151.5208 59.9996 32.0000 1.9607 1.9623 399.4935 399.9019 0.0641 -1.0000 -1.0000 0815450 1597705742.10 151.5806 59.9996 32.0000 1.9634 1.9650 399.7872 400.1964 0.0642 -1.0000 -1.0000 0815520 1597705742.20 151.5806 59.9996 32.0000 1.9618 1.9635 400.1314 400.5387 0.0639 -1.0000 -1.0000 0815580 1597705742.30 151.5806 59.9996 32.0000 1.9610 1.9626 399.8784 400.2876 0.0643 -1.0000 -1.0000 0815680 1597705742.40 151.5806 59.9996 32.0000 1.9621 1.9637 399.4448 399.8532 0.0641 -1.0000 -1.0000 0815749 1597705742.50 151.5806 59.9996 32.0000 1.9617 1.9634 399.5185 399.9261 0.0640 -1.0000 -1.0000 0815810 1597705742.60 151.5806 59.9996 32.0000 1.9613 1.9629 399.8786 400.2865 0.0640 -1.0000 -1.0000 0815890 1597705742.70 151.5806 59.9996 32.0000 1.9610 1.9627 400.2374 400.6460 0.0641 -1.0000 -1.0000 0815949 1597705742.80 151.5806 59.9996 32.0000 1.9641 1.9657 399.9717 400.3811 0.0642 -1.0000 -1.0000 0816459 1597705742.90 151.5806 59.9996 32.0000 1.9629 1.9646 399.6314 400.0394 0.0640 -1.0000 -1.0000 0816519 1597705743.00 151.5806 59.9996 32.0000 1.9616 1.9632 399.9157 400.3240 0.0640 -1.0000 -1.0000 0816589 1597705743.10 151.5806 59.9996 32.0000 1.9623 1.9640 399.9918 400.4000 0.0641 -1.0000 -1.0000 0816659 1597705743.20 151.2847 59.9996 32.0000 1.9614 1.9631 399.6339 400.0414 0.0639 -1.0000 -1.0000 0816719 1597705743.30 151.2847 59.9996 32.0000 1.9619 1.9636 399.4600 399.8682 0.0641 -1.0000 -1.0000 0817059 1597705743.40 151.2847 59.9996 32.0000 1.9604 1.9620 399.8329 400.2415 0.0641 -1.0000 -1.0000 0817129 1597705743.50 151.2847 59.9996 32.0000 1.9606 1.9622 400.0057 400.4142 0.0641 -1.0000 -1.0000 0817199 1597705743.60 151.2847 59.9996 32.0000 1.9591 1.9608 400.0469 400.4558 0.0641 -1.0000 -1.0000 0817259 1597705743.70 151.2847 59.9996 32.0000 1.9608 1.9624 399.9482 400.3564 0.0640 -1.0000 -1.0000 0817329 1597705743.80 151.5150 59.9996 32.0000 1.9631 1.9648 399.6461 400.0555 0.0642 -1.0000 -1.0000 0817389 1597705743.90 151.5150 59.9996 32.0000 1.9634 1.9651 399.5568 399.9655 0.0642 -1.0000 -1.0000 0817459 1597705744.00 151.5150 59.9996 32.0000 1.9631 1.9647 399.6160 400.0247 0.0641 -1.0000 -1.0000 0817529 1597705744.10 151.5150 59.9996 32.0000 1.9617 1.9633 399.9961 400.4045 0.0641 -1.0000 -1.0000 0817589 1597705744.20 151.5150 59.9996 32.0000 1.9623 1.9640 399.9314 400.3402 0.0641 -1.0000 -1.0000 0817658 1597705744.30 151.4489 59.9996 32.0000 1.9627 1.9644 399.8890 400.2978 0.0642 -1.0000 -1.0000 0818328 1597705744.40 151.2065 59.9996 32.0000 1.9616 1.9633 399.7294 400.1382 0.0641 -1.0000 -1.0000 0818388 1597705744.50 151.2065 59.9996 32.0000 1.9616 1.9633 399.9433 400.3516 0.0640 -1.0000 -1.0000 0818448 1597705744.60 151.2065 59.9996 32.0000 1.9594 1.9611 400.0732 400.4819 0.0641 -1.0000 -1.0000 0818528 1597705744.70 151.2065 59.9996 32.0000 1.9609 1.9626 399.9080 400.3165 0.0640 -1.0000 -1.0000 0818588 1597705744.80 151.2065 59.9996 32.0000 1.9630 1.9646 399.4283 399.8365 0.0641 -1.0000 -1.0000 0818658 1597705744.90 151.5782 59.9985 32.0000 1.9642 1.9658 399.7270 400.1357 0.0640 -1.0000 -1.0000 0818728 1597705745.00 151.5782 59.9985 32.0000 1.9638 1.9654 399.9353 400.3429 0.0640 -1.0000 -1.0000 0818788 1597705745.10 151.5782 59.9985 32.0000 1.9624 1.9641 400.0934 400.5037 0.0643 -1.0000 -1.0000 0818858 1597705745.20 151.5782 59.9985 32.0000 1.9648 1.9664 399.8312 400.2398 0.0641 -1.0000 -1.0000 0818928 1597705745.30 151.5782 59.9985 32.0000 1.9636 1.9653 399.5215 399.9297 0.0641 -1.0000 -1.0000 0818988 1597705745.40 151.5782 59.9985 32.0000 1.9621 1.9638 400.0508 400.4585 0.0640 -1.0000 -1.0000 0819058 1597705745.50 151.5782 59.9985 32.0000 1.9615 1.9632 400.0788 400.4875 0.0642 -1.0000 -1.0000 0819118 1597705745.60 151.4779 59.9985 32.0000 1.9600 1.9617 399.7678 400.1760 0.0640 -1.0000 -1.0000 0819188 1597705745.70 151.4779 59.9985 32.0000 1.9619 1.9635 399.6239 400.0319 0.0640 -1.0000 -1.0000 0819258 1597705745.80 151.4779 59.9985 32.0000 1.9627 1.9643 399.6363 400.0447 0.0642 -1.0000 -1.0000 0819318 1597705745.90 151.4779 59.9985 32.0000 1.9611 1.9627 399.7549 400.1625 0.0639 -1.0000 -1.0000 0819498 1597705746.00 151.4779 59.9985 32.0000 1.9587 1.9603 400.0401 400.4482 0.0640 -1.0000 -1.0000 0819567 1597705746.10 151.4779 59.9985 32.0000 1.9604 1.9620 400.1668 400.5754 0.0640 -1.0000 -1.0000 0819637 1597705746.20 151.4779 59.9985 32.0000 1.9615 1.9632 399.9354 400.3442 0.0641 -1.0000 -1.0000 0819698 1597705746.30 151.4779 59.9985 32.0000 1.9640 1.9656 399.6207 400.0285 0.0640 -1.0000 -1.0000 0819767 1597705746.40 151.4779 59.9985 32.0000 1.9630 1.9646 399.8374 400.2460 0.0642 -1.0000 -1.0000 0820097 1597705746.50 151.4779 59.9985 32.0000 1.9621 1.9638 400.1539 400.5629 0.0642 -1.0000 -1.0000 0820157 1597705746.60 151.4779 59.9985 32.0000 1.9631 1.9647 400.0215 400.4308 0.0642 -1.0000 -1.0000 0820227 1597705746.70 151.7529 59.9985 32.0000 1.9649 1.9665 399.8353 400.2441 0.0642 -1.0000 -1.0000 0820297 1597705746.80 151.7529 59.9985 32.0000 1.9616 1.9633 399.6966 400.1056 0.0641 -1.0000 -1.0000 0820367 1597705746.90 151.7529 59.9985 32.0000 1.9633 1.9650 399.7501 400.1596 0.0644 -1.0000 -1.0000 0820627 1597705747.00 151.7529 59.9985 32.0000 1.9610 1.9626 400.1992 400.6068 0.0640 -1.0000 -1.0000 0820687 1597705747.10 151.7529 59.9985 32.0000 1.9625 1.9641 400.0059 400.4144 0.0641 -1.0000 -1.0000 0820757 1597705747.20 151.7529 59.9985 32.0000 1.9622 1.9638 399.7597 400.1683 0.0641 -1.0000 -1.0000 0820827 1597705747.30 151.4819 59.9985 32.0000 1.9634 1.9651 399.6016 400.0086 0.0640 -1.0000 -1.0000 0820887 1597705747.40 151.4819 59.9985 32.0000 1.9618 1.9634 400.1414 400.5505 0.0642 -1.0000 -1.0000 0821147 1597705747.50 151.4819 59.9985 32.0000 1.9616 1.9632 400.0696 400.4787 0.0641 -1.0000 -1.0000 0821207 1597705747.60 151.4819 59.9985 32.0000 1.9625 1.9641 399.9559 400.3645 0.0641 -1.0000 -1.0000 0821277 1597705747.70 151.4819 59.9985 32.0000 1.9610 1.9627 399.6377 400.0452 0.0639 -1.0000 -1.0000 0821347 1597705747.80 151.4819 59.9985 32.0000 1.9623 1.9639 400.1111 400.5205 0.0642 -1.0000 -1.0000 0821407 1597705747.90 151.6233 59.9985 32.0000 1.9623 1.9639 400.1026 400.5116 0.0642 -1.0000 -1.0000 0821897 1597705748.00 151.6233 59.9985 32.0000 1.9626 1.9643 400.1063 400.5155 0.0641 -1.0000 -1.0000 0821966 1597705748.10 151.6233 59.9985 32.0000 1.9628 1.9644 399.6313 400.0382 0.0639 -1.0000 -1.0000 0822026 1597705748.20 151.6233 59.9985 32.0000 1.9611 1.9627 399.6066 400.0141 0.0640 -1.0000 -1.0000 0822086 1597705748.30 151.6233 59.9985 32.0000 1.9624 1.9641 399.8168 400.2249 0.0641 -1.0000 -1.0000 0822166 1597705748.40 151.5686 59.9985 32.0000 1.9607 1.9624 399.9122 400.3211 0.0642 -1.0000 -1.0000 0822236 1597705748.50 151.5573 59.9985 32.0000 1.9645 1.9662 399.6873 400.0971 0.0643 -1.0000 -1.0000 0822296 1597705748.60 151.5573 59.9985 32.0000 1.9648 1.9664 399.5955 400.0041 0.0641 -1.0000 -1.0000 0822376 1597705748.70 151.5573 59.9985 32.0000 1.9628 1.9645 399.9378 400.3463 0.0640 -1.0000 -1.0000 0822436 1597705748.80 151.5573 59.9985 32.0000 1.9636 1.9653 400.0812 400.4892 0.0640 -1.0000 -1.0000 0822506 1597705748.90 151.5573 59.9985 32.0000 1.9625 1.9642 399.8575 400.2666 0.0641 -1.0000 -1.0000 0822566 1597705749.00 151.3704 59.9985 32.0000 1.9614 1.9631 399.5844 399.9926 0.0642 -1.0000 -1.0000 0822626 1597705749.10 151.3704 59.9985 32.0000 1.9605 1.9622 399.8608 400.2699 0.0641 -1.0000 -1.0000 0822706 1597705749.20 151.3704 59.9985 32.0000 1.9598 1.9614 399.9044 400.3124 0.0640 -1.0000 -1.0000 0822776 1597705749.30 151.3704 59.9985 32.0000 1.9610 1.9626 399.7934 400.2010 0.0640 -1.0000 -1.0000 0822836 1597705749.40 151.3704 59.9985 32.0000 1.9640 1.9657 399.6823 400.0903 0.0641 -1.0000 -1.0000 0822906 1597705749.50 151.5567 60.0006 32.0000 1.9648 1.9665 399.6969 400.1056 0.0642 -1.0000 -1.0000 0823096 1597705749.60 151.6003 60.0011 32.0000 1.9621 1.9637 400.1111 400.5207 0.0642 -1.0000 -1.0000 0823156 1597705749.70 151.6003 60.0011 32.0000 1.9633 1.9649 399.9851 400.3940 0.0641 -1.0000 -1.0000 0823226 1597705749.80 151.6003 60.0011 32.0000 1.9635 1.9652 399.5820 399.9895 0.0640 -1.0000 -1.0000 0823286 1597705749.90 151.6003 60.0011 32.0000 1.9620 1.9636 399.8670 400.2751 0.0641 -1.0000 -1.0000 0823356 1597705750.00 151.6003 60.0011 32.0000 1.9611 1.9628 400.1593 400.5695 0.0643 -1.0000 -1.0000 0823686 1597705750.10 151.6003 60.0011 32.0000 1.9609 1.9625 400.0772 400.4869 0.0643 -1.0000 -1.0000 0823746 1597705750.20 151.5465 60.0011 32.0000 1.9636 1.9653 399.9522 400.3614 0.0641 -1.0000 -1.0000 0823816 1597705750.30 151.3492 60.0011 32.0000 1.9621 1.9638 399.4281 399.8368 0.0641 -1.0000 -1.0000 0823886 1597705750.40 151.3492 60.0011 32.0000 1.9612 1.9628 399.6355 400.0436 0.0641 -1.0000 -1.0000 0823945 1597705750.50 151.3492 60.0011 32.0000 1.9614 1.9631 399.9922 400.4007 0.0640 -1.0000 -1.0000 0824195 1597705750.60 151.3492 60.0011 32.0000 1.9620 1.9637 399.9095 400.3176 0.0641 -1.0000 -1.0000 0824265 1597705750.70 151.3492 60.0011 32.0000 1.9643 1.9659 399.6079 400.0166 0.0642 -1.0000 -1.0000 0824325 1597705750.80 151.4559 60.0011 32.0000 1.9624 1.9640 399.7916 400.1998 0.0641 -1.0000 -1.0000 0824405 1597705750.90 151.5749 60.0011 32.0000 1.9621 1.9638 399.9862 400.3961 0.0642 -1.0000 -1.0000 0824465 1597705751.00 151.5749 60.0011 32.0000 1.9607 1.9623 400.0656 400.4738 0.0640 -1.0000 -1.0000 0824605 1597705751.10 151.5749 60.0011 32.0000 1.9623 1.9639 399.9112 400.3197 0.0641 -1.0000 -1.0000 0824675 1597705751.20 151.5749 60.0011 32.0000 1.9613 1.9629 399.6587 400.0676 0.0642 -1.0000 -1.0000 0824735 1597705751.30 151.5749 60.0011 32.0000 1.9603 1.9620 399.3900 399.7983 0.0641 -1.0000 -1.0000 0824805 1597705751.40 151.5353 60.0011 32.0000 1.9592 1.9608 399.8811 400.2891 0.0640 -1.0000 -1.0000 0824875 1597705751.50 151.5080 60.0011 32.0000 1.9617 1.9634 400.1532 400.5624 0.0642 -1.0000 -1.0000 0825565 1597705751.60 151.5080 60.0011 32.0000 1.9626 1.9643 400.2201 400.6303 0.0642 -1.0000 -1.0000 0825625 1597705751.70 151.5080 60.0011 32.0000 1.9629 1.9645 399.9526 400.3606 0.0641 -1.0000 -1.0000 0825705 1597705751.80 151.5080 60.0011 32.0000 1.9632 1.9649 399.7768 400.1857 0.0642 -1.0000 -1.0000 0825764 1597705751.90 151.5080 60.0011 32.0000 1.9613 1.9630 400.0313 400.4407 0.0642 -1.0000 -1.0000 0825834 1597705752.00 151.7612 60.0011 32.0000 1.9601 1.9617 400.0678 400.4765 0.0640 -1.0000 -1.0000 0826004 1597705752.10 151.7612 60.0011 32.0000 1.9618 1.9635 399.7653 400.1749 0.0643 -1.0000 -1.0000 0826064 1597705752.20 151.7612 60.0011 32.0000 1.9644 1.9661 399.6144 400.0223 0.0641 -1.0000 -1.0000 0826124 1597705752.30 151.7612 60.0011 32.0000 1.9634 1.9651 399.5835 399.9915 0.0640 -1.0000 -1.0000 0826194 1597705752.40 151.7612 60.0011 32.0000 1.9617 1.9634 400.0247 400.4330 0.0641 -1.0000 -1.0000 0826264 1597705752.50 151.4110 60.0011 32.0000 1.9615 1.9632 400.1337 400.5432 0.0641 -1.0000 -1.0000 0826324 1597705752.60 151.3571 60.0011 32.0000 1.9625 1.9642 399.9155 400.3253 0.0643 -1.0000 -1.0000 0826394 1597705752.70 151.3571 60.0011 32.0000 1.9634 1.9650 399.6667 400.0754 0.0642 -1.0000 -1.0000 0826454 1597705752.80 151.3571 60.0011 32.0000 1.9617 1.9633 399.8356 400.2444 0.0641 -1.0000 -1.0000 0826534 1597705752.90 151.3571 60.0011 32.0000 1.9603 1.9619 400.0214 400.4300 0.0641 -1.0000 -1.0000 0826594 1597705753.00 151.3571 60.0011 32.0000 1.9625 1.9642 399.5689 399.9773 0.0641 -1.0000 -1.0000 0826674 1597705753.10 151.3773 60.0011 32.0000 1.9627 1.9644 399.7886 400.1970 0.0641 -1.0000 -1.0000 0826744 1597705753.20 151.5555 60.0011 32.0000 1.9616 1.9633 400.0530 400.4618 0.0641 -1.0000 -1.0000 0826814 1597705753.30 151.5555 60.0011 32.0000 1.9614 1.9631 400.0987 400.5073 0.0641 -1.0000 -1.0000 0826874 1597705753.40 151.5555 60.0011 32.0000 1.9610 1.9627 399.8421 400.2505 0.0640 -1.0000 -1.0000 0826944 1597705753.50 151.5555 60.0011 32.0000 1.9635 1.9651 399.6394 400.0482 0.0642 -1.0000 -1.0000 0827004 1597705753.60 151.5555 60.0011 32.0000 1.9613 1.9629 399.8807 400.2893 0.0641 -1.0000 -1.0000 0827074 1597705753.70 151.5555 60.0011 32.0000 1.9601 1.9618 399.9385 400.3459 0.0639 -1.0000 -1.0000 0827144 1597705753.80 151.5555 60.0011 32.0000 1.9608 1.9624 399.8629 400.2709 0.0640 -1.0000 -1.0000 0827204 1597705753.90 151.5555 60.0011 32.0000 1.9640 1.9656 399.8076 400.2164 0.0642 -1.0000 -1.0000 0827264 1597705754.00 151.5555 60.0011 32.0000 1.9629 1.9646 399.9226 400.3311 0.0641 -1.0000 -1.0000 0827344 1597705754.10 151.5555 60.0011 32.0000 1.9610 1.9627 400.0752 400.4844 0.0640 -1.0000 -1.0000 0827434 1597705754.20 151.5555 60.0011 32.0000 1.9608 1.9624 399.9353 400.3436 0.0641 -1.0000 -1.0000 0827504 1597705754.30 151.5212 60.0011 32.0000 1.9628 1.9644 399.7303 400.1390 0.0641 -1.0000 -1.0000 0827573 1597705754.40 151.4937 60.0011 32.0000 1.9633 1.9649 399.5332 399.9409 0.0640 -1.0000 -1.0000 0827633 1597705754.50 151.4937 60.0011 32.0000 1.9624 1.9641 399.7703 400.1787 0.0641 -1.0000 -1.0000 0827694 1597705754.60 151.4937 60.0011 32.0000 1.9620 1.9637 399.9083 400.3159 0.0639 -1.0000 -1.0000 0828363 1597705754.70 151.4937 60.0011 32.0000 1.9627 1.9643 400.0565 400.4646 0.0641 -1.0000 -1.0000 0828423 1597705754.80 151.4937 60.0011 32.0000 1.9631 1.9648 399.6174 400.0247 0.0639 -1.0000 -1.0000 0828493 1597705754.90 151.4937 60.0011 32.0000 1.9631 1.9647 399.7095 400.1172 0.0642 -1.0000 -1.0000 0828563 1597705755.00 151.3677 60.0003 32.0000 1.9645 1.9661 399.9865 400.3961 0.0642 -1.0000 -1.0000 0828623 1597705755.10 151.3677 60.0003 32.0000 1.9644 1.9661 399.9289 400.3378 0.0642 -1.0000 -1.0000 0828693 1597705755.20 151.3677 60.0003 32.0000 1.9626 1.9642 399.7210 400.1298 0.0641 -1.0000 -1.0000 0828753 1597705755.30 151.3677 60.0003 32.0000 1.9602 1.9619 399.8133 400.2219 0.0641 -1.0000 -1.0000 0828823 1597705755.40 151.3677 60.0003 32.0000 1.9597 1.9614 399.8757 400.2839 0.0640 -1.0000 -1.0000 0828893 1597705755.50 151.3677 60.0003 32.0000 1.9603 1.9619 399.9921 400.4002 0.0641 -1.0000 -1.0000 0828953 1597705755.60 151.3677 60.0003 32.0000 1.9642 1.9659 400.0745 400.4835 0.0641 -1.0000 -1.0000 0829013 1597705755.70 151.3901 60.0003 32.0000 1.9633 1.9649 399.6947 400.1028 0.0640 -1.0000 -1.0000 0829093 1597705755.80 151.3901 60.0003 32.0000 1.9624 1.9640 399.8196 400.2277 0.0641 -1.0000 -1.0000 0829153 1597705755.90 151.3901 60.0003 32.0000 1.9605 1.9622 399.9653 400.3747 0.0641 -1.0000 -1.0000 0829213 1597705756.00 151.3901 60.0003 32.0000 1.9607 1.9623 400.0586 400.4667 0.0641 -1.0000 -1.0000 0829283 1597705756.10 151.3901 60.0003 32.0000 1.9620 1.9637 399.8074 400.2153 0.0639 -1.0000 -1.0000 0829603 1597705756.20 151.3426 60.0003 32.0000 1.9628 1.9644 399.5774 399.9854 0.0641 -1.0000 -1.0000 0829662 1597705756.30 151.3426 60.0003 32.0000 1.9622 1.9638 399.7955 400.2040 0.0640 -1.0000 -1.0000 0829732 1597705756.40 151.3426 60.0003 32.0000 1.9632 1.9649 400.0553 400.4644 0.0643 -1.0000 -1.0000 0829792 1597705756.50 151.3426 60.0003 32.0000 1.9635 1.9651 400.0190 400.4278 0.0641 -1.0000 -1.0000 0829862 1597705756.60 151.3426 60.0003 32.0000 1.9615 1.9632 399.7544 400.1626 0.0640 -1.0000 -1.0000 0829952 1597705756.70 151.3426 60.0003 32.0000 1.9633 1.9650 399.5788 399.9864 0.0640 -1.0000 -1.0000 0830022 1597705756.80 151.3426 60.0003 32.0000 1.9616 1.9633 399.6508 400.0591 0.0641 -1.0000 -1.0000 0830092 1597705756.90 151.3426 60.0003 32.0000 1.9594 1.9611 399.9655 400.3744 0.0642 -1.0000 -1.0000 0830152 1597705757.00 151.3426 60.0003 32.0000 1.9618 1.9634 399.9424 400.3524 0.0643 -1.0000 -1.0000 0830222 1597705757.10 151.3426 60.0003 32.0000 1.9625 1.9641 399.7757 400.1842 0.0641 -1.0000 -1.0000 0830322 1597705757.20 151.3426 60.0003 32.0000 1.9633 1.9650 399.9148 400.3235 0.0642 -1.0000 -1.0000 0830382 1597705757.30 151.5303 60.0003 32.0000 1.9613 1.9630 400.0852 400.4946 0.0642 -1.0000 -1.0000 0830442 1597705757.40 151.5303 60.0003 32.0000 1.9621 1.9637 400.1686 400.5780 0.0641 -1.0000 -1.0000 0830522 1597705757.50 151.5303 60.0003 32.0000 1.9630 1.9646 399.8796 400.2865 0.0638 -1.0000 -1.0000 0830582 1597705757.60 151.5303 60.0003 32.0000 1.9634 1.9650 399.5025 399.9090 0.0638 -1.0000 -1.0000 0831422 1597705757.70 151.5303 60.0003 32.0000 1.9623 1.9639 399.7205 400.1273 0.0639 -1.0000 -1.0000 0831492 1597705757.80 151.5704 60.0003 32.0000 1.9613 1.9630 400.0339 400.4424 0.0641 -1.0000 -1.0000 0831582 1597705757.90 151.5704 60.0003 32.0000 1.9621 1.9637 400.0117 400.4215 0.0642 -1.0000 -1.0000 0831662 1597705758.00 151.5704 60.0003 32.0000 1.9632 1.9648 399.7342 400.1432 0.0642 -1.0000 -1.0000 0831741 1597705758.10 151.5704 60.0003 32.0000 1.9643 1.9659 399.5209 399.9292 0.0641 -1.0000 -1.0000 0831801 1597705758.20 151.5704 60.0003 32.0000 1.9629 1.9645 399.7173 400.1255 0.0640 -1.0000 -1.0000 0831861 1597705758.30 151.5660 60.0003 32.0000 1.9616 1.9633 399.9240 400.3326 0.0641 -1.0000 -1.0000 0831941 1597705758.40 151.4349 60.0003 32.0000 1.9621 1.9638 399.9445 400.3517 0.0640 -1.0000 -1.0000 0832001 1597705758.50 151.4349 60.0003 32.0000 1.9625 1.9642 399.6990 400.1073 0.0641 -1.0000 -1.0000 0832061 1597705758.60 151.4349 60.0003 32.0000 1.9623 1.9640 399.5168 399.9240 0.0639 -1.0000 -1.0000 0832131 1597705758.70 151.4349 60.0003 32.0000 1.9622 1.9638 399.7458 400.1535 0.0640 -1.0000 -1.0000 0832271 1597705758.80 151.4349 60.0003 32.0000 1.9617 1.9633 400.1341 400.5434 0.0642 -1.0000 -1.0000 0832341 1597705758.90 151.4336 60.0003 32.0000 1.9613 1.9629 400.0989 400.5081 0.0642 -1.0000 -1.0000 0832401 1597705759.00 151.4314 60.0003 32.0000 1.9633 1.9650 399.9225 400.3316 0.0642 -1.0000 -1.0000 0832471 1597705759.10 151.4314 60.0003 32.0000 1.9641 1.9658 399.6716 400.0799 0.0640 -1.0000 -1.0000 0832541 1597705759.20 151.4314 60.0003 32.0000 1.9628 1.9645 399.8823 400.2897 0.0639 -1.0000 -1.0000 0832601 1597705759.30 151.4314 60.0003 32.0000 1.9599 1.9616 400.1868 400.5952 0.0641 -1.0000 -1.0000 0832661 1597705759.40 151.4314 60.0003 32.0000 1.9625 1.9642 399.6898 400.0986 0.0642 -1.0000 -1.0000 0832811 1597705759.50 151.4314 60.0003 32.0000 1.9647 1.9663 399.6764 400.0852 0.0641 -1.0000 -1.0000 0832881 1597705759.60 151.4421 60.0005 32.0000 1.9629 1.9646 399.9519 400.3600 0.0640 -1.0000 -1.0000 0832941 1597705759.70 151.4421 60.0005 32.0000 1.9615 1.9631 400.1030 400.5113 0.0640 -1.0000 -1.0000 0833021 1597705759.80 151.4421 60.0005 32.0000 1.9624 1.9640 399.9316 400.3392 0.0640 -1.0000 -1.0000 0833081 1597705759.90 151.4421 60.0005 32.0000 1.9623 1.9639 399.6183 400.0278 0.0644 -1.0000 -1.0000 0833141 1597705760.00 151.4421 60.0005 32.0000 1.9628 1.9645 399.5844 399.9925 0.0641 -1.0000 -1.0000 0833211 1597705760.10 151.4421 60.0005 32.0000 1.9627 1.9643 400.0935 400.5031 0.0643 -1.0000 -1.0000 0833281 1597705760.20 151.4421 60.0005 32.0000 1.9609 1.9626 399.9602 400.3706 0.0644 -1.0000 -1.0000 0833960 1597705760.30 151.3625 60.0005 32.0000 1.9629 1.9646 399.7849 400.1938 0.0642 -1.0000 -1.0000 0834050 1597705760.40 151.3625 60.0005 32.0000 1.9628 1.9644 399.5989 400.0075 0.0642 -1.0000 -1.0000 0834110 1597705760.50 151.3625 60.0005 32.0000 1.9607 1.9623 399.9169 400.3246 0.0638 -1.0000 -1.0000 0834170 1597705760.60 151.3625 60.0005 32.0000 1.9608 1.9624 399.9009 400.3100 0.0641 -1.0000 -1.0000 0834240 1597705760.70 151.3625 60.0005 32.0000 1.9604 1.9620 399.9302 400.3380 0.0640 -1.0000 -1.0000 0834310 1597705760.80 151.3625 60.0005 32.0000 1.9623 1.9639 399.6969 400.1049 0.0640 -1.0000 -1.0000 0834380 1597705760.90 151.3625 60.0005 32.0000 1.9614 1.9631 399.8099 400.2181 0.0640 -1.0000 -1.0000 0834440 1597705761.00 151.6223 60.0005 32.0000 1.9627 1.9644 399.9841 400.3927 0.0642 -1.0000 -1.0000 0834500 1597705761.10 151.6223 60.0005 32.0000 1.9614 1.9631 400.0339 400.4414 0.0640 -1.0000 -1.0000 0834580 1597705761.20 151.6223 60.0005 32.0000 1.9641 1.9658 399.9345 400.3436 0.0642 -1.0000 -1.0000 0834700 1597705761.30 151.6223 60.0005 32.0000 1.9631 1.9647 399.5228 399.9302 0.0639 -1.0000 -1.0000 0834760 1597705761.40 151.6223 60.0005 32.0000 1.9631 1.9647 399.4264 399.8345 0.0641 -1.0000 -1.0000 0834840 1597705761.50 151.5353 60.0005 32.0000 1.9622 1.9638 399.7345 400.1434 0.0642 -1.0000 -1.0000 0834900 1597705761.60 151.5353 60.0005 32.0000 1.9621 1.9637 399.9166 400.3250 0.0640 -1.0000 -1.0000 0834960 1597705761.70 151.5353 60.0005 32.0000 1.9617 1.9634 399.9210 400.3292 0.0641 -1.0000 -1.0000 0835240 1597705761.80 151.5353 60.0005 32.0000 1.9626 1.9643 399.5241 399.9327 0.0641 -1.0000 -1.0000 0835310 1597705761.90 151.5353 60.0005 32.0000 1.9623 1.9640 399.6535 400.0613 0.0641 -1.0000 -1.0000 0835370 1597705762.00 151.5353 60.0005 32.0000 1.9620 1.9636 400.0505 400.4593 0.0641 -1.0000 -1.0000 0835440 1597705762.10 151.5353 60.0005 32.0000 1.9615 1.9632 399.9892 400.3975 0.0641 -1.0000 -1.0000 0835509 1597705762.20 151.5353 60.0005 32.0000 1.9628 1.9644 399.7046 400.1139 0.0643 -1.0000 -1.0000 0835949 1597705762.30 151.5353 60.0005 32.0000 1.9641 1.9657 399.5893 399.9976 0.0640 -1.0000 -1.0000 0836029 1597705762.40 151.5353 60.0005 32.0000 1.9613 1.9630 399.7488 400.1566 0.0640 -1.0000 -1.0000 0836089 1597705762.50 151.5353 60.0005 32.0000 1.9626 1.9642 400.0204 400.4285 0.0640 -1.0000 -1.0000 0836159 1597705762.60 151.4583 60.0005 32.0000 1.9607 1.9624 400.0920 400.4999 0.0640 -1.0000 -1.0000 0836229 1597705762.70 151.4583 60.0005 32.0000 1.9613 1.9629 399.6068 400.0148 0.0641 -1.0000 -1.0000 0836319 1597705762.80 151.4583 60.0005 32.0000 1.9628 1.9644 399.6211 400.0292 0.0641 -1.0000 -1.0000 0836399 1597705762.90 151.4583 60.0005 32.0000 1.9621 1.9638 399.7503 400.1581 0.0640 -1.0000 -1.0000 0836459 1597705763.00 151.4583 60.0005 32.0000 1.9618 1.9635 400.1307 400.5401 0.0642 -1.0000 -1.0000 0836519 1597705763.10 151.4511 60.0005 32.0000 1.9621 1.9637 399.9090 400.3180 0.0642 -1.0000 -1.0000 0836599 1597705763.20 151.4438 60.0005 32.0000 1.9632 1.9649 399.7029 400.1113 0.0641 -1.0000 -1.0000 0836659 1597705763.30 151.4438 60.0005 32.0000 1.9643 1.9659 399.4665 399.8744 0.0640 -1.0000 -1.0000 0836719 1597705763.40 151.4438 60.0005 32.0000 1.9614 1.9631 399.9438 400.3511 0.0639 -1.0000 -1.0000 0836789 1597705763.50 151.4438 60.0005 32.0000 1.9624 1.9641 400.0801 400.4875 0.0639 -1.0000 -1.0000 0836859 1597705763.60 151.4438 60.0005 32.0000 1.9623 1.9639 400.0490 400.4579 0.0642 -1.0000 -1.0000 0836919 1597705763.70 151.4438 60.0005 32.0000 1.9639 1.9656 399.8203 400.2289 0.0641 -1.0000 -1.0000 0836989 1597705763.80 151.5473 60.0005 32.0000 1.9627 1.9643 399.9661 400.3749 0.0642 -1.0000 -1.0000 0837059 1597705763.90 151.5473 60.0005 32.0000 1.9604 1.9621 400.1558 400.5654 0.0642 -1.0000 -1.0000 0837119 1597705764.00 151.5473 60.0005 32.0000 1.9610 1.9626 400.2012 400.6102 0.0641 -1.0000 -1.0000 0837189 1597705764.10 151.5473 60.0005 32.0000 1.9628 1.9645 399.8605 400.2695 0.0641 -1.0000 -1.0000 0837249 1597705764.20 151.5473 60.0005 32.0000 1.9637 1.9653 399.5620 399.9702 0.0641 -1.0000 -1.0000 0837319 1597705764.30 151.5473 60.0005 32.0000 1.9615 1.9631 399.6884 400.0971 0.0642 -1.0000 -1.0000 0837708 1597705764.40 151.3802 60.0005 32.0000 1.9623 1.9640 400.0634 400.4723 0.0641 -1.0000 -1.0000 0837768 1597705764.50 151.3802 60.0005 32.0000 1.9627 1.9644 400.0547 400.4637 0.0642 -1.0000 -1.0000 0837828 1597705764.60 151.3802 60.0005 32.0000 1.9628 1.9645 399.7203 400.1282 0.0640 -1.0000 -1.0000 0837898 1597705764.70 151.3802 60.0005 32.0000 1.9629 1.9646 399.4850 399.8925 0.0640 -1.0000 -1.0000 0837968 1597705764.80 151.3802 60.0005 32.0000 1.9622 1.9639 399.5661 399.9756 0.0643 -1.0000 -1.0000 0838368 1597705764.90 151.3802 60.0005 32.0000 1.9617 1.9633 399.9377 400.3469 0.0642 -1.0000 -1.0000 0838428 1597705765.00 151.3000 59.9992 32.0000 1.9617 1.9633 399.7225 400.1308 0.0640 -1.0000 -1.0000 0838488 1597705765.10 151.3000 59.9992 32.0000 1.9639 1.9656 399.5716 399.9804 0.0642 -1.0000 -1.0000 0838558 1597705765.20 151.3000 59.9992 32.0000 1.9614 1.9631 399.6562 400.0643 0.0641 -1.0000 -1.0000 0838628 1597705765.30 151.3000 59.9992 32.0000 1.9605 1.9621 399.9559 400.3643 0.0641 -1.0000 -1.0000 0838698 1597705765.40 151.3000 59.9992 32.0000 1.9619 1.9636 400.0345 400.4441 0.0642 -1.0000 -1.0000 0838768 1597705765.50 151.4437 59.9992 32.0000 1.9626 1.9643 399.8917 400.3016 0.0643 -1.0000 -1.0000 0838828 1597705765.60 151.4910 59.9992 32.0000 1.9635 1.9652 399.7279 400.1366 0.0641 -1.0000 -1.0000 0838898 1597705765.70 151.4910 59.9992 32.0000 1.9609 1.9626 399.9691 400.3787 0.0641 -1.0000 -1.0000 0838968 1597705765.80 151.4910 59.9992 32.0000 1.9623 1.9640 400.1078 400.5158 0.0640 -1.0000 -1.0000 0839028 1597705765.90 151.4910 59.9992 32.0000 1.9625 1.9642 399.9466 400.3554 0.0642 -1.0000 -1.0000 0839477 1597705766.00 151.4910 59.9992 32.0000 1.9628 1.9645 399.6243 400.0339 0.0641 -1.0000 -1.0000 0839547 1597705766.10 151.4224 59.9992 32.0000 1.9606 1.9623 400.0180 400.4264 0.0641 -1.0000 -1.0000 0839608 1597705766.20 151.4224 59.9992 32.0000 1.9616 1.9633 400.0115 400.4205 0.0642 -1.0000 -1.0000 0839677 1597705766.30 151.4224 59.9992 32.0000 1.9630 1.9647 399.9116 400.3215 0.0643 -1.0000 -1.0000 0839747 1597705766.40 151.4224 59.9992 32.0000 1.9637 1.9653 399.6151 400.0240 0.0641 -1.0000 -1.0000 0839807 1597705766.50 151.4224 59.9992 32.0000 1.9623 1.9640 399.8193 400.2268 0.0640 -1.0000 -1.0000 0839877 1597705766.60 151.4224 59.9992 32.0000 1.9626 1.9643 400.0426 400.4510 0.0640 -1.0000 -1.0000 0839947 1597705766.70 151.7446 59.9992 32.0000 1.9611 1.9627 400.0056 400.4135 0.0640 -1.0000 -1.0000 0840007 1597705766.80 151.7446 59.9992 32.0000 1.9636 1.9653 399.8465 400.2543 0.0640 -1.0000 -1.0000 0840087 1597705766.90 151.7446 59.9992 32.0000 1.9634 1.9650 399.7664 400.1736 0.0639 -1.0000 -1.0000 0840477 1597705767.00 151.7446 59.9992 32.0000 1.9605 1.9622 399.7277 400.1353 0.0640 -1.0000 -1.0000 0840537 1597705767.10 151.7446 59.9992 32.0000 1.9604 1.9620 400.0226 400.4313 0.0641 -1.0000 -1.0000 0840617 1597705767.20 151.5275 59.9992 32.0000 1.9617 1.9633 399.9237 400.3317 0.0640 -1.0000 -1.0000 0840677 1597705767.30 151.2697 59.9992 32.0000 1.9624 1.9641 399.6147 400.0217 0.0639 -1.0000 -1.0000 0840737 1597705767.40 151.2697 59.9992 32.0000 1.9630 1.9646 399.7372 400.1452 0.0641 -1.0000 -1.0000 0841037 1597705767.50 151.2697 59.9992 32.0000 1.9609 1.9626 399.9791 400.3883 0.0641 -1.0000 -1.0000 0841097 1597705767.60 151.2697 59.9992 32.0000 1.9629 1.9645 400.1528 400.5617 0.0642 -1.0000 -1.0000 0841156 1597705767.70 151.2697 59.9992 32.0000 1.9639 1.9656 400.1048 400.5132 0.0640 -1.0000 -1.0000 0841237 1597705767.80 151.4811 59.9992 32.0000 1.9639 1.9656 399.7456 400.1539 0.0641 -1.0000 -1.0000 0841297 1597705767.90 151.4811 59.9992 32.0000 1.9642 1.9659 399.6719 400.0801 0.0640 -1.0000 -1.0000 0841487 1597705768.00 151.4811 59.9992 32.0000 1.9629 1.9645 399.9428 400.3512 0.0641 -1.0000 -1.0000 0841557 1597705768.10 151.4811 59.9992 32.0000 1.9622 1.9639 399.9847 400.3940 0.0642 -1.0000 -1.0000 0841617 1597705768.20 151.4811 59.9992 32.0000 1.9626 1.9643 399.5813 399.9891 0.0640 -1.0000 -1.0000 0841687 1597705768.30 151.6059 59.9992 32.0000 1.9629 1.9645 399.6345 400.0420 0.0640 -1.0000 -1.0000 0841757 1597705768.40 151.6135 59.9992 32.0000 1.9620 1.9636 400.0229 400.4312 0.0641 -1.0000 -1.0000 0841826 1597705768.50 151.6135 59.9992 32.0000 1.9631 1.9647 400.1555 400.5640 0.0640 -1.0000 -1.0000 0841966 1597705768.60 151.6135 59.9992 32.0000 1.9627 1.9644 399.8823 400.2904 0.0641 -1.0000 -1.0000 0842036 1597705768.70 151.6135 59.9992 32.0000 1.9635 1.9651 399.6568 400.0653 0.0641 -1.0000 -1.0000 0842096 1597705768.80 151.5807 59.9992 32.0000 1.9606 1.9623 399.9409 400.3488 0.0640 -1.0000 -1.0000 0842176 1597705768.90 151.3458 59.9992 32.0000 1.9624 1.9641 400.1114 400.5201 0.0642 -1.0000 -1.0000 0842236 1597705769.00 151.3458 59.9992 32.0000 1.9621 1.9638 399.9296 400.3384 0.0642 -1.0000 -1.0000 0842296 1597705769.10 151.3458 59.9992 32.0000 1.9630 1.9646 399.6339 400.0432 0.0642 -1.0000 -1.0000 0842366 1597705769.20 151.3458 59.9992 32.0000 1.9626 1.9642 399.8413 400.2501 0.0641 -1.0000 -1.0000 0842436 1597705769.30 151.3458 59.9992 32.0000 1.9608 1.9625 400.1927 400.6014 0.0641 -1.0000 -1.0000 0842496 1597705769.40 151.3458 59.9992 32.0000 1.9634 1.9650 400.0435 400.4520 0.0640 -1.0000 -1.0000 0842566 1597705769.50 151.5288 59.9992 32.0000 1.9636 1.9653 399.7632 400.1719 0.0642 -1.0000 -1.0000 0843246 1597705769.60 151.5288 59.9992 32.0000 1.9626 1.9643 399.7374 400.1458 0.0641 -1.0000 -1.0000 0843306 1597705769.70 151.5288 59.9992 32.0000 1.9618 1.9634 400.1080 400.5173 0.0642 -1.0000 -1.0000 0843376 1597705769.80 151.5288 59.9992 32.0000 1.9621 1.9637 400.1149 400.5244 0.0642 -1.0000 -1.0000 0843436 1597705769.90 151.5288 59.9992 32.0000 1.9632 1.9649 400.1176 400.5274 0.0643 -1.0000 -1.0000 0843506 1597705770.00 151.5097 59.9993 32.0000 1.9628 1.9645 399.6550 400.0633 0.0639 -1.0000 -1.0000 0843576 1597705770.10 151.3877 60.0000 32.0000 1.9627 1.9644 399.5840 399.9933 0.0642 -1.0000 -1.0000 0843636 1597705770.20 151.3877 60.0000 32.0000 1.9621 1.9637 399.8968 400.3055 0.0641 -1.0000 -1.0000 0843706 1597705770.30 151.3877 60.0000 32.0000 1.9621 1.9637 399.9154 400.3249 0.0643 -1.0000 -1.0000 0843775 1597705770.40 151.3877 60.0000 32.0000 1.9636 1.9652 399.6789 400.0867 0.0641 -1.0000 -1.0000 0843835 1597705770.50 151.3877 60.0000 32.0000 1.9618 1.9635 399.7175 400.1261 0.0641 -1.0000 -1.0000 0843965 1597705770.60 151.5246 60.0000 32.0000 1.9619 1.9635 400.0588 400.4679 0.0642 -1.0000 -1.0000 0844035 1597705770.70 151.5246 60.0000 32.0000 1.9611 1.9627 400.0593 400.4686 0.0642 -1.0000 -1.0000 0844095 1597705770.80 151.5246 60.0000 32.0000 1.9636 1.9652 400.0163 400.4255 0.0641 -1.0000 -1.0000 0844175 1597705770.90 151.5790 60.0000 32.0000 1.9624 1.9641 399.4765 399.8853 0.0642 -1.0000 -1.0000 0844235 1597705771.00 151.5790 60.0000 32.0000 1.9618 1.9635 399.7659 400.1749 0.0641 -1.0000 -1.0000 0844465 1597705771.10 151.5790 60.0000 32.0000 1.9599 1.9616 399.9659 400.3746 0.0641 -1.0000 -1.0000 0844535 1597705771.20 151.5790 60.0000 32.0000 1.9601 1.9618 400.0943 400.5024 0.0639 -1.0000 -1.0000 0844595 1597705771.30 151.5790 60.0000 32.0000 1.9628 1.9645 400.0787 400.4868 0.0641 -1.0000 -1.0000 0844665 1597705771.40 151.5790 60.0000 32.0000 1.9645 1.9661 399.7163 400.1254 0.0642 -1.0000 -1.0000 0844735 1597705771.50 151.5790 60.0000 32.0000 1.9631 1.9648 400.0240 400.4323 0.0640 -1.0000 -1.0000 0844965 1597705771.60 151.5790 60.0000 32.0000 1.9622 1.9638 400.2061 400.6150 0.0642 -1.0000 -1.0000 0845025 1597705771.70 151.5896 60.0000 32.0000 1.9630 1.9647 400.2158 400.6249 0.0641 -1.0000 -1.0000 0845095 1597705771.80 151.5896 60.0000 32.0000 1.9642 1.9659 399.7282 400.1362 0.0641 -1.0000 -1.0000 0845165 1597705771.90 151.5896 60.0000 32.0000 1.9617 1.9634 400.0080 400.4170 0.0642 -1.0000 -1.0000 0845225 1597705772.00 151.5896 60.0000 32.0000 1.9594 1.9611 399.9486 400.3562 0.0640 -1.0000 -1.0000 0845715 1597705772.10 151.5896 60.0000 32.0000 1.9625 1.9641 399.8278 400.2369 0.0642 -1.0000 -1.0000 0845784 1597705772.20 151.5896 60.0000 32.0000 1.9627 1.9644 399.6095 400.0182 0.0641 -1.0000 -1.0000 0845845 1597705772.30 151.4516 60.0000 32.0000 1.9625 1.9642 399.7150 400.1239 0.0641 -1.0000 -1.0000 0845914 1597705772.40 151.4516 60.0000 32.0000 1.9609 1.9626 399.8322 400.2410 0.0642 -1.0000 -1.0000 0845994 1597705772.50 151.4516 60.0000 32.0000 1.9628 1.9645 399.9860 400.3937 0.0639 -1.0000 -1.0000 0846214 1597705772.60 151.4516 60.0000 32.0000 1.9643 1.9660 399.8373 400.2457 0.0640 -1.0000 -1.0000 0846284 1597705772.70 151.4516 60.0000 32.0000 1.9636 1.9653 399.6319 400.0396 0.0641 -1.0000 -1.0000 0846344 1597705772.80 151.5475 60.0000 32.0000 1.9612 1.9628 399.7762 400.1842 0.0640 -1.0000 -1.0000 0846424 1597705772.90 151.6900 60.0000 32.0000 1.9612 1.9628 400.1030 400.5126 0.0643 -1.0000 -1.0000 0846484 1597705773.00 151.6900 60.0000 32.0000 1.9628 1.9645 400.0357 400.4458 0.0643 -1.0000 -1.0000 0846624 1597705773.10 151.6900 60.0000 32.0000 1.9644 1.9661 399.7737 400.1824 0.0641 -1.0000 -1.0000 0846694 1597705773.20 151.6900 60.0000 32.0000 1.9656 1.9672 399.7162 400.1241 0.0640 -1.0000 -1.0000 0846754 1597705773.30 151.6900 60.0000 32.0000 1.9611 1.9628 400.0652 400.4739 0.0641 -1.0000 -1.0000 0846824 1597705773.40 151.5553 60.0000 32.0000 1.9616 1.9632 400.0480 400.4569 0.0641 -1.0000 -1.0000 0846894 1597705773.50 151.5553 60.0000 32.0000 1.9630 1.9646 400.0552 400.4635 0.0641 -1.0000 -1.0000 0847584 1597705773.60 151.5553 60.0000 32.0000 1.9616 1.9632 399.8538 400.2620 0.0641 -1.0000 -1.0000 0847644 1597705773.70 151.5553 60.0000 32.0000 1.9619 1.9636 399.9106 400.3194 0.0641 -1.0000 -1.0000 0847733 1597705773.80 151.5553 60.0000 32.0000 1.9607 1.9624 400.0996 400.5083 0.0641 -1.0000 -1.0000 0847794 1597705773.90 151.4990 60.0000 32.0000 1.9616 1.9633 399.9325 400.3401 0.0640 -1.0000 -1.0000 0847863 1597705774.00 151.4658 60.0000 32.0000 1.9618 1.9634 399.6852 400.0930 0.0640 -1.0000 -1.0000 0847933 1597705774.10 151.4658 60.0000 32.0000 1.9635 1.9652 399.6680 400.0757 0.0640 -1.0000 -1.0000 0848003 1597705774.20 151.4658 60.0000 32.0000 1.9627 1.9644 399.7913 400.1985 0.0639 -1.0000 -1.0000 0848063 1597705774.30 151.4658 60.0000 32.0000 1.9602 1.9618 400.0081 400.4171 0.0642 -1.0000 -1.0000 0848133 1597705774.40 151.4658 60.0000 32.0000 1.9609 1.9625 400.1108 400.5197 0.0641 -1.0000 -1.0000 0848193 1597705774.50 151.4735 60.0000 32.0000 1.9616 1.9632 399.8417 400.2502 0.0642 -1.0000 -1.0000 0848263 1597705774.60 151.4735 60.0000 32.0000 1.9625 1.9642 399.6695 400.0781 0.0641 -1.0000 -1.0000 0848333 1597705774.70 151.4735 60.0000 32.0000 1.9626 1.9642 400.1228 400.5312 0.0641 -1.0000 -1.0000 0848393 1597705774.80 151.4735 60.0000 32.0000 1.9622 1.9638 400.0831 400.4924 0.0642 -1.0000 -1.0000 0848463 1597705774.90 151.4735 60.0000 32.0000 1.9614 1.9631 399.8047 400.2129 0.0641 -1.0000 -1.0000 0848533 1597705775.00 151.4735 60.0000 32.0000 1.9619 1.9636 399.5567 399.9669 0.0643 -1.0000 -1.0000 0848593 1597705775.10 151.4556 60.0001 32.0000 1.9621 1.9638 399.8048 400.2129 0.0640 -1.0000 -1.0000 0848733 1597705775.20 151.4556 60.0001 32.0000 1.9605 1.9622 400.0096 400.4177 0.0640 -1.0000 -1.0000 0848793 1597705775.30 151.4546 60.0001 32.0000 1.9602 1.9618 400.0369 400.4453 0.0640 -1.0000 -1.0000 0848853 1597705775.40 151.4348 60.0001 32.0000 1.9637 1.9653 399.8308 400.2383 0.0640 -1.0000 -1.0000 0848923 1597705775.50 151.4348 60.0001 32.0000 1.9644 1.9661 399.5886 399.9970 0.0640 -1.0000 -1.0000 0848993 1597705775.60 151.4348 60.0001 32.0000 1.9618 1.9634 399.8767 400.2850 0.0642 -1.0000 -1.0000 0849223 1597705775.70 151.4348 60.0001 32.0000 1.9614 1.9630 400.0093 400.4189 0.0642 -1.0000 -1.0000 0849293 1597705775.80 151.4348 60.0001 32.0000 1.9615 1.9631 399.8005 400.2096 0.0642 -1.0000 -1.0000 0849353 1597705775.90 151.4348 60.0001 32.0000 1.9623 1.9640 399.6486 400.0571 0.0641 -1.0000 -1.0000 0849413 1597705776.00 151.4348 60.0001 32.0000 1.9609 1.9626 399.7453 400.1536 0.0642 -1.0000 -1.0000 0849493 1597705776.10 151.4348 60.0001 32.0000 1.9606 1.9623 399.9698 400.3796 0.0642 -1.0000 -1.0000 0849582 1597705776.20 151.4314 60.0001 32.0000 1.9613 1.9630 399.9534 400.3624 0.0641 -1.0000 -1.0000 0849642 1597705776.30 151.4301 60.0001 32.0000 1.9624 1.9641 399.9488 400.3572 0.0641 -1.0000 -1.0000 0849722 1597705776.40 151.4301 60.0001 32.0000 1.9628 1.9644 399.7820 400.1905 0.0641 -1.0000 -1.0000 0849783 1597705776.50 151.4301 60.0001 32.0000 1.9613 1.9629 399.5560 399.9635 0.0640 -1.0000 -1.0000 0849842 1597705776.60 151.4301 60.0001 32.0000 1.9614 1.9630 399.9076 400.3174 0.0644 -1.0000 -1.0000 0849922 1597705776.70 151.4301 60.0001 32.0000 1.9615 1.9632 399.9901 400.3999 0.0642 -1.0000 -1.0000 0850612 1597705776.80 151.4301 60.0001 32.0000 1.9614 1.9631 399.9139 400.3239 0.0642 -1.0000 -1.0000 0850682 1597705776.90 151.4301 60.0001 32.0000 1.9645 1.9662 399.7331 400.1419 0.0643 -1.0000 -1.0000 0850742 1597705777.00 151.4884 60.0001 32.0000 1.9616 1.9633 400.1560 400.5637 0.0639 -1.0000 -1.0000 0850812 1597705777.10 151.5504 60.0001 32.0000 1.9618 1.9635 400.1757 400.5848 0.0642 -1.0000 -1.0000 0850882 1597705777.20 151.5504 60.0001 32.0000 1.9622 1.9638 399.7973 400.2059 0.0641 -1.0000 -1.0000 0850962 1597705777.30 151.5504 60.0001 32.0000 1.9635 1.9651 399.7215 400.1301 0.0641 -1.0000 -1.0000 0851022 1597705777.40 151.5504 60.0001 32.0000 1.9623 1.9639 400.1460 400.5548 0.0640 -1.0000 -1.0000 0851092 1597705777.50 151.5504 60.0001 32.0000 1.9603 1.9619 400.0299 400.4396 0.0643 -1.0000 -1.0000 0851162 1597705777.60 151.3861 60.0001 32.0000 1.9619 1.9635 399.6524 400.0595 0.0640 -1.0000 -1.0000 0851222 1597705777.70 151.3861 60.0001 32.0000 1.9630 1.9647 399.5818 399.9899 0.0640 -1.0000 -1.0000 0851292 1597705777.80 151.3861 60.0001 32.0000 1.9623 1.9640 399.7010 400.1092 0.0641 -1.0000 -1.0000 0851362 1597705777.90 151.3861 60.0001 32.0000 1.9601 1.9617 400.1467 400.5542 0.0640 -1.0000 -1.0000 0851422 1597705778.00 151.3861 60.0001 32.0000 1.9626 1.9643 399.7889 400.1975 0.0641 -1.0000 -1.0000 0851492 1597705778.10 151.3861 60.0001 32.0000 1.9634 1.9651 399.7027 400.1109 0.0641 -1.0000 -1.0000 0851561 1597705778.20 151.5934 60.0001 32.0000 1.9629 1.9645 399.6367 400.0453 0.0641 -1.0000 -1.0000 0851821 1597705778.30 151.3647 60.0001 32.0000 1.9606 1.9622 400.0715 400.4796 0.0640 -1.0000 -1.0000 0851891 1597705778.40 151.5168 60.0001 32.0000 1.9601 1.9618 400.0314 400.4406 0.0642 -1.0000 -1.0000 0851961 1597705778.50 151.5168 60.0001 32.0000 1.9621 1.9637 399.9679 400.3763 0.0641 -1.0000 -1.0000 0852021 1597705778.60 151.5168 60.0001 32.0000 1.9630 1.9647 399.6669 400.0766 0.0644 -1.0000 -1.0000 0852091 1597705778.70 151.5168 60.0001 32.0000 1.9611 1.9627 399.7689 400.1765 0.0640 -1.0000 -1.0000 0852331 1597705778.80 151.5168 60.0001 32.0000 1.9619 1.9635 400.0730 400.4818 0.0641 -1.0000 -1.0000 0852401 1597705778.90 151.5168 60.0001 32.0000 1.9611 1.9628 400.1003 400.5096 0.0642 -1.0000 -1.0000 0852461 1597705779.00 151.5168 60.0001 32.0000 1.9622 1.9638 399.9933 400.4020 0.0641 -1.0000 -1.0000 0852531 1597705779.10 151.5168 60.0001 32.0000 1.9627 1.9644 399.6830 400.0923 0.0643 -1.0000 -1.0000 0852601 1597705779.20 151.5168 60.0001 32.0000 1.9616 1.9632 399.9776 400.3870 0.0642 -1.0000 -1.0000 0852731 1597705779.30 151.5168 60.0001 32.0000 1.9619 1.9636 400.0519 400.4602 0.0640 -1.0000 -1.0000 0852791 1597705779.40 151.4987 60.0001 32.0000 1.9620 1.9636 399.9613 400.3700 0.0642 -1.0000 -1.0000 0852861 1597705779.50 151.4650 60.0001 32.0000 1.9628 1.9645 399.5429 399.9513 0.0641 -1.0000 -1.0000 0852931 1597705779.60 151.4650 60.0001 32.0000 1.9625 1.9641 399.6357 400.0439 0.0640 -1.0000 -1.0000 0852991 1597705779.70 151.4650 60.0001 32.0000 1.9621 1.9638 399.8905 400.2992 0.0641 -1.0000 -1.0000 0853540 1597705779.80 151.4650 60.0001 32.0000 1.9595 1.9612 400.1017 400.5100 0.0640 -1.0000 -1.0000 0853610 1597705779.90 151.4650 60.0001 32.0000 1.9612 1.9628 399.9346 400.3427 0.0640 -1.0000 -1.0000 0853670 1597705780.00 151.6624 59.9998 32.0000 1.9620 1.9636 399.6071 400.0142 0.0639 -1.0000 -1.0000 0853740 1597705780.10 151.6624 59.9998 32.0000 1.9643 1.9659 399.6695 400.0773 0.0641 -1.0000 -1.0000 0853800 1597705780.20 151.6624 59.9998 32.0000 1.9620 1.9637 400.1634 400.5715 0.0639 -1.0000 -1.0000 0854000 1597705780.30 151.6624 59.9998 32.0000 1.9616 1.9633 400.1791 400.5890 0.0642 -1.0000 -1.0000 0854070 1597705780.40 151.6624 59.9998 32.0000 1.9637 1.9653 399.8076 400.2161 0.0641 -1.0000 -1.0000 0854140 1597705780.50 151.6624 59.9998 32.0000 1.9627 1.9644 399.7819 400.1904 0.0641 -1.0000 -1.0000 0854200 1597705780.60 151.5308 59.9998 32.0000 1.9606 1.9622 400.0644 400.4718 0.0639 -1.0000 -1.0000 0854270 1597705780.70 151.3242 59.9998 32.0000 1.9598 1.9614 400.0000 400.4076 0.0639 -1.0000 -1.0000 0854480 1597705780.80 151.3242 59.9998 32.0000 1.9628 1.9645 399.8721 400.2805 0.0640 -1.0000 -1.0000 0854550 1597705780.90 151.3242 59.9998 32.0000 1.9634 1.9651 399.5922 400.0002 0.0642 -1.0000 -1.0000 0854610 1597705781.00 151.3242 59.9998 32.0000 1.9629 1.9646 399.8336 400.2428 0.0642 -1.0000 -1.0000 0854670 1597705781.10 151.3242 59.9998 32.0000 1.9627 1.9644 400.1204 400.5301 0.0642 -1.0000 -1.0000 0854750 1597705781.20 151.4672 59.9998 32.0000 1.9617 1.9634 399.8867 400.2949 0.0640 -1.0000 -1.0000 0854810 1597705781.30 151.5149 59.9998 32.0000 1.9633 1.9649 399.4909 399.8984 0.0640 -1.0000 -1.0000 0855020 1597705781.40 151.5149 59.9998 32.0000 1.9627 1.9643 399.6628 400.0704 0.0640 -1.0000 -1.0000 0855090 1597705781.50 151.5149 59.9998 32.0000 1.9602 1.9619 399.9745 400.3827 0.0641 -1.0000 -1.0000 0855160 1597705781.60 151.5149 59.9998 32.0000 1.9605 1.9621 400.0013 400.4108 0.0642 -1.0000 -1.0000 0855220 1597705781.70 151.5126 59.9998 32.0000 1.9628 1.9645 399.6902 400.0985 0.0640 -1.0000 -1.0000 0855290 1597705781.80 151.4738 59.9998 32.0000 1.9626 1.9643 399.4613 399.8691 0.0641 -1.0000 -1.0000 0855479 1597705781.90 151.4738 59.9998 32.0000 1.9633 1.9649 399.6457 400.0525 0.0639 -1.0000 -1.0000 0855539 1597705782.00 151.4738 59.9998 32.0000 1.9599 1.9615 400.2105 400.6188 0.0640 -1.0000 -1.0000 0855609 1597705782.10 151.4738 59.9998 32.0000 1.9619 1.9636 400.0095 400.4196 0.0643 -1.0000 -1.0000 0855669 1597705782.20 151.4738 59.9998 32.0000 1.9640 1.9657 399.7981 400.2068 0.0642 -1.0000 -1.0000 0855739 1597705782.30 151.6780 59.9998 32.0000 1.9626 1.9642 399.8109 400.2195 0.0641 -1.0000 -1.0000 0855809 1597705782.40 151.6780 59.9998 32.0000 1.9618 1.9635 400.1199 400.5282 0.0640 -1.0000 -1.0000 0855869 1597705782.50 151.6780 59.9998 32.0000 1.9626 1.9643 399.9983 400.4064 0.0640 -1.0000 -1.0000 0855929 1597705782.60 151.6780 59.9998 32.0000 1.9629 1.9646 399.7326 400.1409 0.0641 -1.0000 -1.0000 0856009 1597705782.70 151.6780 59.9998 32.0000 1.9622 1.9639 399.4578 399.8648 0.0640 -1.0000 -1.0000 0856069 1597705782.80 151.5540 59.9998 32.0000 1.9602 1.9619 399.9089 400.3180 0.0642 -1.0000 -1.0000 0856469 1597705782.90 151.4867 59.9998 32.0000 1.9623 1.9640 400.0989 400.5083 0.0642 -1.0000 -1.0000 0856539 1597705783.00 151.4867 59.9998 32.0000 1.9642 1.9659 399.9057 400.3140 0.0640 -1.0000 -1.0000 0856599 1597705783.10 151.4867 59.9998 32.0000 1.9628 1.9645 399.6614 400.0692 0.0640 -1.0000 -1.0000 0856669 1597705783.20 151.4867 59.9998 32.0000 1.9616 1.9633 399.7132 400.1214 0.0641 -1.0000 -1.0000 0856729 1597705783.30 151.4867 59.9998 32.0000 1.9619 1.9636 400.0517 400.4608 0.0642 -1.0000 -1.0000 0856969 1597705783.40 151.4694 59.9998 32.0000 1.9610 1.9627 399.9495 400.3583 0.0641 -1.0000 -1.0000 0857039 1597705783.50 151.4694 59.9998 32.0000 1.9624 1.9641 399.5427 399.9506 0.0641 -1.0000 -1.0000 0857099 1597705783.60 151.4694 59.9998 32.0000 1.9616 1.9633 399.6045 400.0133 0.0641 -1.0000 -1.0000 0857168 1597705783.70 151.4694 59.9998 32.0000 1.9617 1.9633 399.7940 400.2023 0.0641 -1.0000 -1.0000 0857248 1597705783.80 151.4694 59.9998 32.0000 1.9608 1.9625 400.0777 400.4874 0.0642 -1.0000 -1.0000 0857328 1597705783.90 151.5047 59.9998 32.0000 1.9640 1.9657 399.7993 400.2076 0.0641 -1.0000 -1.0000 0857388 1597705784.00 151.5612 59.9998 32.0000 1.9644 1.9661 399.7039 400.1134 0.0643 -1.0000 -1.0000 0857458 1597705784.10 151.5612 59.9998 32.0000 1.9621 1.9638 399.8395 400.2483 0.0641 -1.0000 -1.0000 0857528 1597705784.20 151.5612 59.9998 32.0000 1.9622 1.9639 400.1098 400.5186 0.0641 -1.0000 -1.0000 0857588 1597705784.30 151.5612 59.9998 32.0000 1.9631 1.9647 400.0664 400.4744 0.0641 -1.0000 -1.0000 0858018 1597705784.40 151.5612 59.9998 32.0000 1.9636 1.9653 399.8441 400.2538 0.0642 -1.0000 -1.0000 0858078 1597705784.50 151.5612 59.9998 32.0000 1.9619 1.9636 399.9370 400.3454 0.0640 -1.0000 -1.0000 0858138 1597705784.60 151.4460 60.0014 32.0000 1.9598 1.9615 399.9747 400.3829 0.0640 -1.0000 -1.0000 0858208 1597705784.70 151.4460 60.0014 32.0000 1.9601 1.9617 400.0407 400.4483 0.0640 -1.0000 -1.0000 0858278 1597705784.80 151.4460 60.0014 32.0000 1.9622 1.9639 399.8097 400.2174 0.0640 -1.0000 -1.0000 0858578 1597705784.90 151.4460 60.0014 32.0000 1.9618 1.9634 399.5103 399.9185 0.0641 -1.0000 -1.0000 0858638 1597705785.00 151.4460 60.0014 32.0000 1.9612 1.9629 399.9935 400.4030 0.0642 -1.0000 -1.0000 0858708 1597705785.10 151.5207 60.0014 32.0000 1.9620 1.9636 400.2203 400.6294 0.0641 -1.0000 -1.0000 0858778 1597705785.20 151.5207 60.0014 32.0000 1.9626 1.9642 399.9580 400.3668 0.0642 -1.0000 -1.0000 0858838 1597705785.30 151.5207 60.0014 32.0000 1.9637 1.9654 399.4970 399.9050 0.0640 -1.0000 -1.0000 0859077 1597705785.40 151.5207 60.0014 32.0000 1.9614 1.9631 399.7080 400.1155 0.0640 -1.0000 -1.0000 0859147 1597705785.50 151.5207 60.0014 32.0000 1.9622 1.9638 399.9294 400.3372 0.0640 -1.0000 -1.0000 0859218 1597705785.60 151.4723 60.0014 32.0000 1.9612 1.9628 399.8779 400.2858 0.0640 -1.0000 -1.0000 0859277 1597705785.70 151.3659 60.0014 32.0000 1.9634 1.9651 399.5695 399.9792 0.0642 -1.0000 -1.0000 0859347 1597705785.80 151.3659 60.0014 32.0000 1.9624 1.9641 399.5803 399.9883 0.0641 -1.0000 -1.0000 0859517 1597705785.90 151.3659 60.0014 32.0000 1.9608 1.9625 400.0134 400.4223 0.0642 -1.0000 -1.0000 0859577 1597705786.00 151.3659 60.0014 32.0000 1.9599 1.9615 400.0690 400.4780 0.0641 -1.0000 -1.0000 0859657 1597705786.10 151.3659 60.0014 32.0000 1.9613 1.9629 399.9441 400.3524 0.0641 -1.0000 -1.0000 0859717 1597705786.20 151.3785 60.0014 32.0000 1.9627 1.9644 399.6648 400.0735 0.0641 -1.0000 -1.0000 0859777 1597705786.30 151.7755 60.0014 32.0000 1.9650 1.9666 399.8106 400.2195 0.0642 -1.0000 -1.0000 0859847 1597705786.40 151.7755 60.0014 32.0000 1.9626 1.9643 400.1651 400.5743 0.0641 -1.0000 -1.0000 0859917 1597705786.50 151.7755 60.0014 32.0000 1.9633 1.9650 400.1309 400.5402 0.0642 -1.0000 -1.0000 0859977 1597705786.60 151.7755 60.0014 32.0000 1.9633 1.9649 399.8814 400.2903 0.0642 -1.0000 -1.0000 0900047 1597705786.70 151.7755 60.0014 32.0000 1.9618 1.9635 399.8978 400.3061 0.0641 -1.0000 -1.0000 0900107 1597705786.80 151.7755 60.0014 32.0000 1.9614 1.9631 400.0688 400.4779 0.0641 -1.0000 -1.0000 0900187 1597705786.90 151.5273 60.0014 32.0000 1.9622 1.9638 400.0650 400.4742 0.0642 -1.0000 -1.0000 0900817 1597705787.00 151.5273 60.0014 32.0000 1.9623 1.9639 399.8328 400.2419 0.0642 -1.0000 -1.0000 0900877 1597705787.10 151.5273 60.0014 32.0000 1.9648 1.9665 399.6492 400.0580 0.0641 -1.0000 -1.0000 0900957 1597705787.20 151.5273 60.0014 32.0000 1.9628 1.9644 399.8591 400.2671 0.0640 -1.0000 -1.0000 0901017 1597705787.30 151.5273 60.0014 32.0000 1.9620 1.9637 400.0651 400.4740 0.0641 -1.0000 -1.0000 0901076 1597705787.40 151.6731 60.0014 32.0000 1.9624 1.9641 400.1662 400.5746 0.0640 -1.0000 -1.0000 0901146 1597705787.50 151.8422 60.0014 32.0000 1.9614 1.9630 399.8990 400.3076 0.0642 -1.0000 -1.0000 0901227 1597705787.60 151.8422 60.0014 32.0000 1.9632 1.9648 399.7511 400.1608 0.0643 -1.0000 -1.0000 0901287 1597705787.70 151.8422 60.0014 32.0000 1.9642 1.9659 399.6854 400.0946 0.0642 -1.0000 -1.0000 0901366 1597705787.80 151.8422 60.0014 32.0000 1.9621 1.9638 400.0760 400.4851 0.0642 -1.0000 -1.0000 0901426 1597705787.90 151.8422 60.0014 32.0000 1.9617 1.9633 400.1592 400.5686 0.0642 -1.0000 -1.0000 0901496 1597705788.00 151.4583 60.0014 32.0000 1.9608 1.9625 400.0865 400.4949 0.0640 -1.0000 -1.0000 0901566 1597705788.10 151.4583 60.0014 32.0000 1.9630 1.9646 399.7927 400.2007 0.0641 -1.0000 -1.0000 0901626 1597705788.20 151.4583 60.0014 32.0000 1.9632 1.9648 399.4889 399.8976 0.0642 -1.0000 -1.0000 0901686 1597705788.30 151.4583 60.0014 32.0000 1.9636 1.9652 399.9522 400.3609 0.0641 -1.0000 -1.0000 0901766 1597705788.40 151.4583 60.0014 32.0000 1.9630 1.9646 400.0074 400.4162 0.0642 -1.0000 -1.0000 0901996 1597705788.50 151.4583 60.0014 32.0000 1.9629 1.9646 400.0891 400.4983 0.0642 -1.0000 -1.0000 0902066 1597705788.60 151.4583 60.0014 32.0000 1.9642 1.9658 399.6878 400.0972 0.0643 -1.0000 -1.0000 0902136 1597705788.70 151.4583 60.0014 32.0000 1.9621 1.9637 399.6512 400.0590 0.0639 -1.0000 -1.0000 0902196 1597705788.80 151.4583 60.0014 32.0000 1.9613 1.9630 399.9363 400.3443 0.0640 -1.0000 -1.0000 0902276 1597705788.90 151.4583 60.0014 32.0000 1.9634 1.9651 399.6756 400.0842 0.0642 -1.0000 -1.0000 0902456 1597705789.00 151.4583 60.0014 32.0000 1.9616 1.9633 399.5477 399.9564 0.0641 -1.0000 -1.0000 0902516 1597705789.10 151.4583 60.0014 32.0000 1.9608 1.9625 399.9430 400.3517 0.0641 -1.0000 -1.0000 0902596 1597705789.20 151.6549 60.0014 32.0000 1.9609 1.9625 399.9817 400.3894 0.0640 -1.0000 -1.0000 0902656 1597705789.30 151.6549 60.0014 32.0000 1.9632 1.9649 399.8999 400.3083 0.0641 -1.0000 -1.0000 0902716 1597705789.40 151.6549 60.0014 32.0000 1.9633 1.9650 399.6382 400.0472 0.0642 -1.0000 -1.0000 0902786 1597705789.50 151.6549 60.0014 32.0000 1.9626 1.9642 399.8134 400.2221 0.0641 -1.0000 -1.0000 0902856 1597705789.60 151.6549 60.0014 32.0000 1.9615 1.9631 400.1419 400.5506 0.0641 -1.0000 -1.0000 0902925 1597705789.70 151.5433 60.0016 32.0000 1.9624 1.9641 399.9585 400.3664 0.0640 -1.0000 -1.0000 0903006 1597705789.80 151.3646 60.0018 32.0000 1.9632 1.9648 399.7263 400.1356 0.0643 -1.0000 -1.0000 0903075 1597705789.90 151.3646 60.0018 32.0000 1.9629 1.9646 399.4936 399.9025 0.0642 -1.0000 -1.0000 0903135 1597705790.00 151.3646 60.0018 32.0000 1.9605 1.9622 400.0772 400.4866 0.0642 -1.0000 -1.0000 0903595 1597705790.10 151.3646 60.0018 32.0000 1.9623 1.9640 399.9084 400.3170 0.0641 -1.0000 -1.0000 0903655 1597705790.20 151.3646 60.0018 32.0000 1.9626 1.9642 399.7506 400.1589 0.0640 -1.0000 -1.0000 0903725 1597705790.30 151.3646 60.0018 32.0000 1.9635 1.9652 399.6451 400.0528 0.0640 -1.0000 -1.0000 0903795 1597705790.40 151.7310 60.0018 32.0000 1.9630 1.9646 400.1202 400.5301 0.0643 -1.0000 -1.0000 0903855 1597705790.50 151.7310 60.0018 32.0000 1.9635 1.9652 400.1976 400.6080 0.0642 -1.0000 -1.0000 0903915 1597705790.60 151.7310 60.0018 32.0000 1.9620 1.9636 400.0329 400.4419 0.0642 -1.0000 -1.0000 0903995 1597705790.70 151.7310 60.0018 32.0000 1.9642 1.9658 399.8477 400.2562 0.0641 -1.0000 -1.0000 0904055 1597705790.80 151.7310 60.0018 32.0000 1.9622 1.9638 399.5885 399.9970 0.0641 -1.0000 -1.0000 0904175 1597705790.90 151.7154 60.0018 32.0000 1.9610 1.9627 399.7754 400.1839 0.0642 -1.0000 -1.0000 0904255 1597705791.00 151.3877 60.0018 32.0000 1.9607 1.9623 399.9815 400.3919 0.0644 -1.0000 -1.0000 0904475 1597705791.10 151.3877 60.0018 32.0000 1.9625 1.9642 399.5688 399.9780 0.0642 -1.0000 -1.0000 0904555 1597705791.20 151.3877 60.0018 32.0000 1.9624 1.9641 399.6457 400.0536 0.0640 -1.0000 -1.0000 0904615 1597705791.30 151.3877 60.0018 32.0000 1.9622 1.9638 399.8021 400.2106 0.0641 -1.0000 -1.0000 0904675 1597705791.40 151.3877 60.0018 32.0000 1.9612 1.9628 400.1084 400.5168 0.0640 -1.0000 -1.0000 0904745 1597705791.50 151.4843 60.0018 32.0000 1.9620 1.9637 400.0675 400.4767 0.0641 -1.0000 -1.0000 0904825 1597705791.60 151.4843 60.0018 32.0000 1.9628 1.9644 399.7227 400.1305 0.0641 -1.0000 -1.0000 0904885 1597705791.70 151.4843 60.0018 32.0000 1.9623 1.9639 399.5192 399.9274 0.0641 -1.0000 -1.0000 0904955 1597705791.80 151.4843 60.0018 32.0000 1.9605 1.9622 399.9361 400.3456 0.0643 -1.0000 -1.0000 0905015 1597705791.90 151.4843 60.0018 32.0000 1.9582 1.9599 399.9557 400.3659 0.0644 -1.0000 -1.0000 0905084 1597705792.00 151.4843 60.0018 32.0000 1.9616 1.9632 400.1884 400.5965 0.0641 -1.0000 -1.0000 0905414 1597705792.10 151.2997 60.0018 32.0000 1.9625 1.9642 399.8240 400.2329 0.0641 -1.0000 -1.0000 0905474 1597705792.20 151.2997 60.0018 32.0000 1.9625 1.9642 399.7579 400.1662 0.0641 -1.0000 -1.0000 0905534 1597705792.30 151.2997 60.0018 32.0000 1.9614 1.9631 399.9701 400.3788 0.0641 -1.0000 -1.0000 0905614 1597705792.40 151.2997 60.0018 32.0000 1.9621 1.9637 399.9689 400.3780 0.0642 -1.0000 -1.0000 0905674 1597705792.50 151.2997 60.0018 32.0000 1.9639 1.9655 399.5255 399.9331 0.0640 -1.0000 -1.0000 0906254 1597705792.60 151.3138 60.0018 32.0000 1.9634 1.9651 399.8054 400.2144 0.0641 -1.0000 -1.0000 0906324 1597705792.70 151.4089 60.0018 32.0000 1.9616 1.9633 400.0033 400.4111 0.0640 -1.0000 -1.0000 0906394 1597705792.80 151.4089 60.0018 32.0000 1.9620 1.9636 399.7935 400.2012 0.0640 -1.0000 -1.0000 0906464 1597705792.90 151.4089 60.0018 32.0000 1.9640 1.9656 399.4740 399.8815 0.0641 -1.0000 -1.0000 0906534 1597705793.00 151.4089 60.0018 32.0000 1.9635 1.9651 399.7112 400.1198 0.0641 -1.0000 -1.0000 0906604 1597705793.10 151.4089 60.0018 32.0000 1.9605 1.9622 400.0743 400.4828 0.0641 -1.0000 -1.0000 0906674 1597705793.20 151.5478 60.0018 32.0000 1.9604 1.9621 399.9766 400.3849 0.0640 -1.0000 -1.0000 0906734 1597705793.30 151.7349 60.0018 32.0000 1.9623 1.9639 399.6521 400.0603 0.0642 -1.0000 -1.0000 0906804 1597705793.40 151.7349 60.0018 32.0000 1.9639 1.9656 399.7785 400.1867 0.0641 -1.0000 -1.0000 0906873 1597705793.50 151.7349 60.0018 32.0000 1.9619 1.9636 400.0443 400.4530 0.0641 -1.0000 -1.0000 0906994 1597705793.60 151.7349 60.0018 32.0000 1.9611 1.9627 400.1314 400.5400 0.0641 -1.0000 -1.0000 0907063 1597705793.70 151.7349 60.0018 32.0000 1.9626 1.9643 399.9705 400.3803 0.0643 -1.0000 -1.0000 0907133 1597705793.80 151.6489 60.0018 32.0000 1.9624 1.9641 399.7268 400.1351 0.0640 -1.0000 -1.0000 0907194 1597705793.90 151.6489 60.0018 32.0000 1.9624 1.9640 399.4608 399.8678 0.0640 -1.0000 -1.0000 0907253 1597705794.00 151.6489 60.0018 32.0000 1.9635 1.9651 399.8919 400.3007 0.0641 -1.0000 -1.0000 0907333 1597705794.10 151.6489 60.0018 32.0000 1.9630 1.9646 400.1099 400.5198 0.0643 -1.0000 -1.0000 0907523 1597705794.20 151.6489 60.0018 32.0000 1.9642 1.9659 400.1774 400.5861 0.0641 -1.0000 -1.0000 0907583 1597705794.30 151.5289 60.0018 32.0000 1.9623 1.9640 399.8871 400.2957 0.0641 -1.0000 -1.0000 0907653 1597705794.40 151.4630 60.0018 32.0000 1.9606 1.9622 399.7092 400.1184 0.0642 -1.0000 -1.0000 0907713 1597705794.50 151.4630 60.0018 32.0000 1.9604 1.9620 400.0111 400.4200 0.0642 -1.0000 -1.0000 0907783 1597705794.60 151.4630 60.0018 32.0000 1.9612 1.9629 399.9674 400.3762 0.0640 -1.0000 -1.0000 0908533 1597705794.70 151.4630 60.0018 32.0000 1.9634 1.9651 399.6576 400.0653 0.0640 -1.0000 -1.0000 0908593 1597705794.80 151.4630 60.0018 32.0000 1.9627 1.9643 399.6726 400.0806 0.0641 -1.0000 -1.0000 0908693 1597705794.90 151.3985 60.0016 32.0000 1.9610 1.9627 399.8911 400.3011 0.0644 -1.0000 -1.0000 0908753 1597705795.00 151.3985 60.0016 32.0000 1.9617 1.9634 400.0179 400.4275 0.0642 -1.0000 -1.0000 0908813 1597705795.10 151.3985 60.0016 32.0000 1.9622 1.9638 400.0026 400.4119 0.0642 -1.0000 -1.0000 0909003 1597705795.20 151.3985 60.0016 32.0000 1.9626 1.9643 399.7824 400.1900 0.0640 -1.0000 -1.0000 0909062 1597705795.30 151.3985 60.0016 32.0000 1.9633 1.9650 399.5370 399.9465 0.0643 -1.0000 -1.0000 0909123 1597705795.40 151.3985 60.0016 32.0000 1.9625 1.9642 399.8870 400.2963 0.0641 -1.0000 -1.0000 0909203 1597705795.50 151.7491 60.0016 32.0000 1.9612 1.9628 400.0617 400.4712 0.0642 -1.0000 -1.0000 0909262 1597705795.60 151.7491 60.0016 32.0000 1.9633 1.9650 399.8114 400.2199 0.0641 -1.0000 -1.0000 0909322 1597705795.70 151.7491 60.0016 32.0000 1.9641 1.9658 399.6958 400.1046 0.0641 -1.0000 -1.0000 0909392 1597705795.80 151.7491 60.0016 32.0000 1.9613 1.9629 399.9836 400.3918 0.0640 -1.0000 -1.0000 0909462 1597705795.90 151.7491 60.0016 32.0000 1.9615 1.9632 400.1899 400.5992 0.0642 -1.0000 -1.0000 0909522 1597705796.00 151.7207 60.0016 32.0000 1.9613 1.9629 400.0481 400.4574 0.0642 -1.0000 -1.0000 0909592 1597705796.10 151.4655 60.0016 32.0000 1.9638 1.9655 399.6503 400.0587 0.0640 -1.0000 -1.0000 0909652 1597705796.20 151.4655 60.0016 32.0000 1.9621 1.9638 399.6318 400.0398 0.0641 -1.0000 -1.0000 0909722 1597705796.30 151.4655 60.0016 32.0000 1.9616 1.9633 399.8358 400.2440 0.0640 -1.0000 -1.0000 0909792 1597705796.40 151.4655 60.0016 32.0000 1.9614 1.9631 400.0967 400.5051 0.0640 -1.0000 -1.0000 0909852 1597705796.50 151.4655 60.0016 32.0000 1.9626 1.9643 399.7081 400.1168 0.0642 -1.0000 -1.0000 0909912 1597705796.60 151.4264 60.0016 32.0000 1.9634 1.9650 399.7852 400.1935 0.0641 -1.0000 -1.0000 0909992 1597705796.70 151.3270 60.0016 32.0000 1.9605 1.9622 400.1309 400.5406 0.0642 -1.0000 -1.0000 0910052 1597705796.80 151.3270 60.0016 32.0000 1.9620 1.9636 399.7902 400.1995 0.0642 -1.0000 -1.0000 0910122 1597705796.90 151.3270 60.0016 32.0000 1.9627 1.9643 399.5293 399.9379 0.0642 -1.0000 -1.0000 0910192 1597705797.00 151.3270 60.0016 32.0000 1.9620 1.9636 399.6553 400.0641 0.0642 -1.0000 -1.0000 0910252 1597705797.10 151.3270 60.0016 32.0000 1.9610 1.9627 399.9089 400.3167 0.0640 -1.0000 -1.0000 0910612 1597705797.20 151.6626 60.0016 32.0000 1.9613 1.9629 400.0504 400.4597 0.0642 -1.0000 -1.0000 0910682 1597705797.30 151.6626 60.0016 32.0000 1.9644 1.9661 399.9093 400.3181 0.0641 -1.0000 -1.0000 0910742 1597705797.40 151.6626 60.0016 32.0000 1.9634 1.9651 399.6276 400.0369 0.0642 -1.0000 -1.0000 0910812 1597705797.50 151.6626 60.0016 32.0000 1.9628 1.9644 399.7105 400.1189 0.0641 -1.0000 -1.0000 0910871 1597705797.60 151.6626 60.0016 32.0000 1.9615 1.9631 399.9079 400.3172 0.0642 -1.0000 -1.0000 0911121 1597705797.70 151.6626 60.0016 32.0000 1.9628 1.9644 399.7200 400.1290 0.0642 -1.0000 -1.0000 0911191 1597705797.80 151.3468 60.0016 32.0000 1.9609 1.9626 399.7835 400.1924 0.0641 -1.0000 -1.0000 0911261 1597705797.90 151.3468 60.0016 32.0000 1.9622 1.9638 400.1853 400.5935 0.0640 -1.0000 -1.0000 0911321 1597705798.00 151.3468 60.0016 32.0000 1.9620 1.9637 400.0453 400.4553 0.0642 -1.0000 -1.0000 0911391 1597705798.10 151.3468 60.0016 32.0000 1.9629 1.9645 399.6827 400.0912 0.0641 -1.0000 -1.0000 0911621 1597705798.20 151.3468 60.0016 32.0000 1.9640 1.9656 399.6786 400.0875 0.0641 -1.0000 -1.0000 0911711 1597705798.30 151.3468 60.0016 32.0000 1.9608 1.9624 399.7912 400.1991 0.0641 -1.0000 -1.0000 0911781 1597705798.40 151.4889 60.0016 32.0000 1.9633 1.9650 400.1379 400.5471 0.0641 -1.0000 -1.0000 0911841 1597705798.50 151.4889 60.0016 32.0000 1.9633 1.9650 400.0092 400.4183 0.0642 -1.0000 -1.0000 0911911 1597705798.60 151.4889 60.0016 32.0000 1.9637 1.9653 399.6027 400.0119 0.0643 -1.0000 -1.0000 0912301 1597705798.70 151.4889 60.0016 32.0000 1.9638 1.9655 399.8903 400.2988 0.0641 -1.0000 -1.0000 0912361 1597705798.80 151.4889 60.0016 32.0000 1.9620 1.9636 400.0361 400.4449 0.0642 -1.0000 -1.0000 0912441 1597705798.90 151.4984 60.0016 32.0000 1.9633 1.9650 399.7920 400.2014 0.0643 -1.0000 -1.0000 0912501 1597705799.00 151.4984 60.0016 32.0000 1.9640 1.9657 399.9551 400.3634 0.0640 -1.0000 -1.0000 0912561 1597705799.10 151.4984 60.0016 32.0000 1.9629 1.9645 400.1493 400.5588 0.0642 -1.0000 -1.0000 0912631 1597705799.20 151.4984 60.0016 32.0000 1.9619 1.9636 400.0688 400.4768 0.0639 -1.0000 -1.0000 0912701 1597705799.30 151.4984 60.0016 32.0000 1.9617 1.9634 399.6619 400.0700 0.0641 -1.0000 -1.0000 0912761 1597705799.40 151.4984 60.0016 32.0000 1.9615 1.9632 399.5618 399.9709 0.0643 -1.0000 -1.0000 0912831 1597705799.50 151.4770 60.0015 32.0000 1.9628 1.9645 399.7280 400.1372 0.0642 -1.0000 -1.0000 0912890 1597705799.60 151.2489 60.0005 32.0000 1.9629 1.9646 400.1913 400.6008 0.0641 -1.0000 -1.0000 0912960 1597705799.70 151.2489 60.0005 32.0000 1.9608 1.9624 400.1317 400.5407 0.0642 -1.0000 -1.0000 0913660 1597705799.80 151.2489 60.0005 32.0000 1.9622 1.9639 399.7248 400.1339 0.0642 -1.0000 -1.0000 0913720 1597705799.90 151.2489 60.0005 32.0000 1.9621 1.9638 399.6211 400.0296 0.0642 -1.0000 -1.0000 0913780 1597705800.00 151.2489 60.0005 32.0000 1.9624 1.9641 399.7976 400.2065 0.0642 -1.0000 -1.0000 0913860 1597705800.10 151.2489 60.0005 32.0000 1.9627 1.9643 400.1303 400.5394 0.0642 -1.0000 -1.0000 0913920 1597705800.20 151.4532 60.0005 32.0000 1.9628 1.9645 399.9980 400.4077 0.0643 -1.0000 -1.0000 0913980 1597705800.30 151.6026 60.0005 32.0000 1.9630 1.9646 399.6037 400.0125 0.0641 -1.0000 -1.0000 0914050 1597705800.40 151.6026 60.0005 32.0000 1.9632 1.9648 399.6916 400.1003 0.0642 -1.0000 -1.0000 0914120 1597705800.50 151.6026 60.0005 32.0000 1.9609 1.9626 399.9867 400.3959 0.0641 -1.0000 -1.0000 0914180 1597705800.60 151.6026 60.0005 32.0000 1.9620 1.9637 400.1185 400.5285 0.0642 -1.0000 -1.0000 0914250 1597705800.70 151.6026 60.0005 32.0000 1.9629 1.9645 399.7830 400.1904 0.0639 -1.0000 -1.0000 0914310 1597705800.80 151.6004 60.0005 32.0000 1.9621 1.9638 399.4419 399.8498 0.0641 -1.0000 -1.0000 0914390 1597705800.90 151.5649 60.0005 32.0000 1.9619 1.9635 400.3085 400.7176 0.0642 -1.0000 -1.0000 0914450 1597705801.00 151.5644 60.0005 32.0000 1.9612 1.9629 399.9376 400.3479 0.0643 -1.0000 -1.0000 0914510 1597705801.10 151.5644 60.0005 32.0000 1.9625 1.9641 399.6501 400.0590 0.0642 -1.0000 -1.0000 0914580 1597705801.20 151.5644 60.0005 32.0000 1.9623 1.9640 399.7394 400.1489 0.0642 -1.0000 -1.0000 0915020 1597705801.30 151.5644 60.0005 32.0000 1.9611 1.9628 399.9734 400.3825 0.0642 -1.0000 -1.0000 0915079 1597705801.40 151.5644 60.0005 32.0000 1.9614 1.9631 400.1783 400.5873 0.0641 -1.0000 -1.0000 0915149 1597705801.50 151.5644 60.0005 32.0000 1.9618 1.9635 399.9607 400.3701 0.0642 -1.0000 -1.0000 0915219 1597705801.60 151.5644 60.0005 32.0000 1.9632 1.9649 399.6248 400.0330 0.0640 -1.0000 -1.0000 0915279 1597705801.70 151.5644 60.0005 32.0000 1.9628 1.9644 400.2240 400.6331 0.0642 -1.0000 -1.0000 0915369 1597705801.80 151.5644 60.0005 32.0000 1.9617 1.9634 400.1515 400.5607 0.0641 -1.0000 -1.0000 0915439 1597705801.90 151.5644 60.0005 32.0000 1.9622 1.9638 399.9209 400.3307 0.0643 -1.0000 -1.0000 0915499 1597705802.00 151.7082 60.0005 32.0000 1.9635 1.9651 399.8524 400.2602 0.0640 -1.0000 -1.0000 0915569 1597705802.10 151.7089 60.0005 32.0000 1.9623 1.9640 400.0652 400.4739 0.0641 -1.0000 -1.0000 0915639 1597705802.20 151.7089 60.0005 32.0000 1.9608 1.9624 400.1293 400.5371 0.0640 -1.0000 -1.0000 0915989 1597705802.30 151.7089 60.0005 32.0000 1.9622 1.9638 399.9175 400.3267 0.0641 -1.0000 -1.0000 0916059 1597705802.40 151.7089 60.0005 32.0000 1.9623 1.9639 399.7526 400.1611 0.0641 -1.0000 -1.0000 0916119 1597705802.50 151.7089 60.0005 32.0000 1.9617 1.9633 399.6139 400.0216 0.0640 -1.0000 -1.0000 0916189 1597705802.60 151.6805 60.0005 32.0000 1.9600 1.9616 399.9884 400.3963 0.0641 -1.0000 -1.0000 0916259 1597705802.70 151.6143 60.0005 32.0000 1.9620 1.9636 399.9259 400.3342 0.0640 -1.0000 -1.0000 0916319 1597705802.80 151.6143 60.0005 32.0000 1.9636 1.9653 399.7441 400.1528 0.0641 -1.0000 -1.0000 0916389 1597705802.90 151.6143 60.0005 32.0000 1.9633 1.9649 399.6616 400.0691 0.0639 -1.0000 -1.0000 0916459 1597705803.00 151.6143 60.0005 32.0000 1.9619 1.9635 399.9398 400.3485 0.0642 -1.0000 -1.0000 0916519 1597705803.10 151.6143 60.0005 32.0000 1.9627 1.9643 399.8907 400.3002 0.0642 -1.0000 -1.0000 0916619 1597705803.20 151.4609 60.0005 32.0000 1.9638 1.9654 399.7471 400.1558 0.0641 -1.0000 -1.0000 0916869 1597705803.30 151.4609 60.0005 32.0000 1.9627 1.9643 399.8210 400.2293 0.0641 -1.0000 -1.0000 0916928 1597705803.40 151.4609 60.0005 32.0000 1.9614 1.9630 400.1122 400.5213 0.0641 -1.0000 -1.0000 0916999 1597705803.50 151.4609 60.0005 32.0000 1.9617 1.9633 400.1731 400.5815 0.0640 -1.0000 -1.0000 0917068 1597705803.60 151.4609 60.0005 32.0000 1.9618 1.9634 399.9347 400.3435 0.0642 -1.0000 -1.0000 0917129 1597705803.70 151.4714 60.0005 32.0000 1.9627 1.9644 399.5193 399.9287 0.0642 -1.0000 -1.0000 0917199 1597705803.80 151.4778 60.0005 32.0000 1.9620 1.9636 399.9239 400.3341 0.0644 -1.0000 -1.0000 0917328 1597705803.90 151.4778 60.0005 32.0000 1.9620 1.9637 400.0500 400.4595 0.0642 -1.0000 -1.0000 0917388 1597705804.00 151.4778 60.0005 32.0000 1.9615 1.9631 399.9823 400.3912 0.0641 -1.0000 -1.0000 0917458 1597705804.10 151.4778 60.0005 32.0000 1.9612 1.9628 399.6656 400.0741 0.0641 -1.0000 -1.0000 0917528 1597705804.20 151.4778 60.0005 32.0000 1.9609 1.9625 399.8927 400.3017 0.0642 -1.0000 -1.0000 0917588 1597705804.30 151.4778 60.0005 32.0000 1.9605 1.9622 400.0986 400.5073 0.0640 -1.0000 -1.0000 0917778 1597705804.40 151.4716 60.0005 32.0000 1.9613 1.9630 399.9363 400.3450 0.0641 -1.0000 -1.0000 0917838 1597705804.50 151.4716 60.0005 32.0000 1.9631 1.9647 399.7605 400.1690 0.0640 -1.0000 -1.0000 0917898 1597705804.60 151.4716 60.0005 32.0000 1.9620 1.9636 399.8538 400.2614 0.0640 -1.0000 -1.0000 0917968 1597705804.70 151.4716 60.0005 32.0000 1.9602 1.9618 400.0400 400.4493 0.0641 -1.0000 -1.0000 0918038 1597705804.80 151.4716 60.0005 32.0000 1.9611 1.9627 400.1553 400.5641 0.0641 -1.0000 -1.0000 0918388 1597705804.90 151.4716 60.0005 32.0000 1.9628 1.9645 399.7643 400.1720 0.0640 -1.0000 -1.0000 0918448 1597705805.00 151.5194 60.0009 32.0000 1.9638 1.9655 399.6059 400.0150 0.0642 -1.0000 -1.0000 0918508 1597705805.10 151.5194 60.0009 32.0000 1.9627 1.9644 399.9182 400.3275 0.0643 -1.0000 -1.0000 0918588 1597705805.20 151.5194 60.0009 32.0000 1.9597 1.9613 400.1174 400.5273 0.0642 -1.0000 -1.0000 0918648 1597705805.30 151.5194 60.0009 32.0000 1.9620 1.9637 399.7727 400.1807 0.0641 -1.0000 -1.0000 0918988 1597705805.40 151.5194 60.0009 32.0000 1.9606 1.9622 399.7343 400.1428 0.0641 -1.0000 -1.0000 0919057 1597705805.50 151.5869 60.0009 32.0000 1.9604 1.9620 399.9430 400.3532 0.0643 -1.0000 -1.0000 0919117 1597705805.60 151.5903 60.0009 32.0000 1.9634 1.9651 399.9916 400.3999 0.0640 -1.0000 -1.0000 0919187 1597705805.70 151.5903 60.0009 32.0000 1.9637 1.9654 399.8016 400.2103 0.0642 -1.0000 -1.0000 0919257 1597705805.80 151.5903 60.0009 32.0000 1.9630 1.9646 399.6449 400.0533 0.0641 -1.0000 -1.0000 0919507 1597705805.90 151.5903 60.0009 32.0000 1.9623 1.9639 399.9692 400.3782 0.0642 -1.0000 -1.0000 0919567 1597705806.00 151.5735 60.0009 32.0000 1.9626 1.9642 400.0879 400.4966 0.0641 -1.0000 -1.0000 0919637 1597705806.10 151.1498 60.0009 32.0000 1.9627 1.9643 399.5333 399.9417 0.0642 -1.0000 -1.0000 0919707 1597705806.20 151.1498 60.0009 32.0000 1.9617 1.9634 399.4057 399.8136 0.0640 -1.0000 -1.0000 0919767 1597705806.30 151.1498 60.0009 32.0000 1.9610 1.9627 399.5620 399.9698 0.0641 -1.0000 -1.0000 0920007 1597705806.40 151.1498 60.0009 32.0000 1.9593 1.9609 400.0990 400.5091 0.0643 -1.0000 -1.0000 0920067 1597705806.50 151.1498 60.0009 32.0000 1.9619 1.9636 399.9120 400.3213 0.0642 -1.0000 -1.0000 0920137 1597705806.60 151.7467 60.0009 32.0000 1.9641 1.9657 399.7945 400.2026 0.0641 -1.0000 -1.0000 0920207 1597705806.70 151.8445 60.0009 32.0000 1.9631 1.9648 399.6730 400.0822 0.0642 -1.0000 -1.0000 0920267 1597705806.80 151.8445 60.0009 32.0000 1.9621 1.9638 400.0967 400.5054 0.0641 -1.0000 -1.0000 0920577 1597705806.90 151.8445 60.0009 32.0000 1.9635 1.9651 400.1003 400.5087 0.0641 -1.0000 -1.0000 0920647 1597705807.00 151.8445 60.0009 32.0000 1.9633 1.9650 399.9187 400.3282 0.0642 -1.0000 -1.0000 0920707 1597705807.10 151.8445 60.0009 32.0000 1.9621 1.9638 399.5535 399.9631 0.0643 -1.0000 -1.0000 0920776 1597705807.20 151.3792 60.0009 32.0000 1.9617 1.9633 399.8755 400.2847 0.0643 -1.0000 -1.0000 0920836 1597705807.30 151.3792 60.0009 32.0000 1.9620 1.9637 399.9830 400.3935 0.0644 -1.0000 -1.0000 0920906 1597705807.40 151.3792 60.0009 32.0000 1.9640 1.9657 399.6504 400.0589 0.0641 -1.0000 -1.0000 0920997 1597705807.50 151.3792 60.0009 32.0000 1.9607 1.9624 400.1107 400.5194 0.0641 -1.0000 -1.0000 0921056 1597705807.60 151.3792 60.0009 32.0000 1.9611 1.9628 400.1933 400.6023 0.0641 -1.0000 -1.0000 0921126 1597705807.70 151.4140 60.0009 32.0000 1.9621 1.9638 400.0729 400.4819 0.0641 -1.0000 -1.0000 0921196 1597705807.80 151.4952 60.0009 32.0000 1.9638 1.9654 399.6875 400.0960 0.0641 -1.0000 -1.0000 0921256 1597705807.90 151.4952 60.0009 32.0000 1.9634 1.9650 400.0794 400.4882 0.0641 -1.0000 -1.0000 0921316 1597705808.00 151.4952 60.0009 32.0000 1.9610 1.9626 400.0958 400.5040 0.0640 -1.0000 -1.0000 0921396 1597705808.10 151.4952 60.0009 32.0000 1.9608 1.9625 400.0660 400.4745 0.0640 -1.0000 -1.0000 0921456 1597705808.20 151.4952 60.0009 32.0000 1.9610 1.9627 399.7551 400.1632 0.0641 -1.0000 -1.0000 0921516 1597705808.30 151.4112 60.0009 32.0000 1.9615 1.9632 399.6416 400.0499 0.0641 -1.0000 -1.0000 0921586 1597705808.40 151.4112 60.0009 32.0000 1.9619 1.9635 399.9001 400.3087 0.0641 -1.0000 -1.0000 0922266 1597705808.50 151.4112 60.0009 32.0000 1.9616 1.9633 400.0911 400.4989 0.0640 -1.0000 -1.0000 0922326 1597705808.60 151.4112 60.0009 32.0000 1.9630 1.9646 399.4429 399.8508 0.0641 -1.0000 -1.0000 0922406 1597705808.70 151.4112 60.0009 32.0000 1.9614 1.9631 399.7557 400.1647 0.0641 -1.0000 -1.0000 0922466 1597705808.80 151.5146 60.0009 32.0000 1.9609 1.9625 399.9522 400.3619 0.0643 -1.0000 -1.0000 0922546 1597705808.90 151.5146 60.0009 32.0000 1.9607 1.9623 399.9782 400.3860 0.0641 -1.0000 -1.0000 0922606 1597705809.00 151.5146 60.0009 32.0000 1.9627 1.9643 399.8220 400.2314 0.0643 -1.0000 -1.0000 0922665 1597705809.10 151.5146 60.0009 32.0000 1.9628 1.9645 399.5835 399.9917 0.0641 -1.0000 -1.0000 0922735 1597705809.20 151.5146 60.0009 32.0000 1.9623 1.9639 399.7196 400.1289 0.0641 -1.0000 -1.0000 0922816 1597705809.30 151.5146 60.0009 32.0000 1.9627 1.9644 400.0856 400.4944 0.0641 -1.0000 -1.0000 0922886 1597705809.40 151.4179 60.0009 32.0000 1.9620 1.9636 400.0447 400.4538 0.0641 -1.0000 -1.0000 0922955 1597705809.50 151.4179 60.0009 32.0000 1.9633 1.9649 399.7515 400.1605 0.0642 -1.0000 -1.0000 0923015 1597705809.60 151.4179 60.0009 32.0000 1.9637 1.9654 399.5604 399.9687 0.0641 -1.0000 -1.0000 0923075 1597705809.70 151.4179 60.0009 32.0000 1.9608 1.9625 400.0910 400.4997 0.0642 -1.0000 -1.0000 0923155 1597705809.80 151.4179 60.0009 32.0000 1.9620 1.9637 399.8592 400.2691 0.0643 -1.0000 -1.0000 0923215 1597705809.90 151.5670 60.0010 32.0000 1.9628 1.9645 399.8231 400.2323 0.0642 -1.0000 -1.0000 0923275 1597705810.00 151.5670 60.0010 32.0000 1.9621 1.9638 400.1710 400.5807 0.0642 -1.0000 -1.0000 0923355 1597705810.10 151.5670 60.0010 32.0000 1.9617 1.9633 399.9997 400.4086 0.0642 -1.0000 -1.0000 0923425 1597705810.20 151.5670 60.0010 32.0000 1.9619 1.9636 399.8550 400.2632 0.0640 -1.0000 -1.0000 0923485 1597705810.30 151.5670 60.0010 32.0000 1.9637 1.9653 399.6813 400.0914 0.0643 -1.0000 -1.0000 0923555 1597705810.40 151.5670 60.0010 32.0000 1.9616 1.9632 399.7114 400.1203 0.0642 -1.0000 -1.0000 0923615 1597705810.50 151.5347 60.0010 32.0000 1.9608 1.9624 400.0443 400.4537 0.0642 -1.0000 -1.0000 0923685 1597705810.60 151.5120 60.0010 32.0000 1.9600 1.9616 400.1088 400.5173 0.0640 -1.0000 -1.0000 0923755 1597705810.70 151.5120 60.0010 32.0000 1.9623 1.9639 399.9111 400.3203 0.0643 -1.0000 -1.0000 0923815 1597705810.80 151.5120 60.0010 32.0000 1.9635 1.9651 399.8630 400.2716 0.0641 -1.0000 -1.0000 0923885 1597705810.90 151.5120 60.0010 32.0000 1.9607 1.9623 399.9236 400.3325 0.0641 -1.0000 -1.0000 0924575 1597705811.00 151.4975 60.0010 32.0000 1.9614 1.9630 400.0569 400.4658 0.0641 -1.0000 -1.0000 0924645 1597705811.10 151.4291 60.0010 32.0000 1.9619 1.9635 399.6367 400.0456 0.0642 -1.0000 -1.0000 0924725 1597705811.20 151.4291 60.0010 32.0000 1.9635 1.9651 399.6718 400.0801 0.0641 -1.0000 -1.0000 0924785 1597705811.30 151.4291 60.0010 32.0000 1.9619 1.9636 399.8714 400.2806 0.0642 -1.0000 -1.0000 0924844 1597705811.40 151.4291 60.0010 32.0000 1.9603 1.9619 400.0253 400.4344 0.0642 -1.0000 -1.0000 0924914 1597705811.50 151.4291 60.0010 32.0000 1.9609 1.9626 399.9649 400.3734 0.0640 -1.0000 -1.0000 0924984 1597705811.60 151.4291 60.0010 32.0000 1.9619 1.9636 399.5630 399.9715 0.0642 -1.0000 -1.0000 0925044 1597705811.70 151.6066 60.0010 32.0000 1.9636 1.9652 399.6316 400.0405 0.0642 -1.0000 -1.0000 0925115 1597705811.80 151.6066 60.0010 32.0000 1.9623 1.9639 399.7393 400.1479 0.0641 -1.0000 -1.0000 0925184 1597705811.90 151.6066 60.0010 32.0000 1.9617 1.9634 400.1509 400.5597 0.0642 -1.0000 -1.0000 0925364 1597705812.00 151.6066 60.0010 32.0000 1.9641 1.9657 399.9441 400.3538 0.0643 -1.0000 -1.0000 0925434 1597705812.10 151.6066 60.0010 32.0000 1.9637 1.9653 399.5754 399.9834 0.0641 -1.0000 -1.0000 0925504 1597705812.20 151.2697 60.0010 32.0000 1.9604 1.9621 399.7858 400.1948 0.0642 -1.0000 -1.0000 0925564 1597705812.30 151.2697 60.0010 32.0000 1.9598 1.9614 400.0986 400.5066 0.0639 -1.0000 -1.0000 0925634 1597705812.40 151.2697 60.0010 32.0000 1.9608 1.9624 400.1647 400.5747 0.0642 -1.0000 -1.0000 0925694 1597705812.50 151.2697 60.0010 32.0000 1.9619 1.9635 399.7532 400.1617 0.0641 -1.0000 -1.0000 0925844 1597705812.60 151.2697 60.0010 32.0000 1.9627 1.9643 399.7009 400.1097 0.0642 -1.0000 -1.0000 0925914 1597705812.70 151.3285 60.0010 32.0000 1.9634 1.9651 400.1109 400.5199 0.0641 -1.0000 -1.0000 0925984 1597705812.80 151.5424 60.0010 32.0000 1.9623 1.9639 400.1425 400.5522 0.0643 -1.0000 -1.0000 0926054 1597705812.90 151.5424 60.0010 32.0000 1.9628 1.9644 400.1977 400.6071 0.0642 -1.0000 -1.0000 0926114 1597705813.00 151.5424 60.0010 32.0000 1.9630 1.9646 399.6708 400.0798 0.0642 -1.0000 -1.0000 0926903 1597705813.10 151.5424 60.0010 32.0000 1.9613 1.9630 399.8330 400.2412 0.0640 -1.0000 -1.0000 0926994 1597705813.20 151.5424 60.0010 32.0000 1.9605 1.9621 400.0184 400.4280 0.0643 -1.0000 -1.0000 0927053 1597705813.30 151.5528 60.0010 32.0000 1.9616 1.9632 400.0074 400.4174 0.0643 -1.0000 -1.0000 0927123 1597705813.40 151.5528 60.0010 32.0000 1.9616 1.9632 399.7720 400.1805 0.0641 -1.0000 -1.0000 0927193 1597705813.50 151.5528 60.0010 32.0000 1.9644 1.9660 399.7817 400.1901 0.0642 -1.0000 -1.0000 0927253 1597705813.60 151.5528 60.0010 32.0000 1.9627 1.9644 399.6684 400.0777 0.0643 -1.0000 -1.0000 0927313 1597705813.70 151.5528 60.0010 32.0000 1.9606 1.9622 399.7960 400.2046 0.0641 -1.0000 -1.0000 0927393 1597705813.80 151.5528 60.0010 32.0000 1.9592 1.9609 399.9690 400.3777 0.0641 -1.0000 -1.0000 0927453 1597705813.90 151.6213 60.0010 32.0000 1.9596 1.9613 400.1886 400.5983 0.0642 -1.0000 -1.0000 0927513 1597705814.00 151.6213 60.0010 32.0000 1.9604 1.9620 399.9440 400.3526 0.0641 -1.0000 -1.0000 0927583 1597705814.10 151.6213 60.0010 32.0000 1.9629 1.9646 399.7151 400.1235 0.0641 -1.0000 -1.0000 0927653 1597705814.20 151.6213 60.0010 32.0000 1.9624 1.9640 400.0441 400.4518 0.0640 -1.0000 -1.0000 0927713 1597705814.30 151.6213 60.0010 32.0000 1.9605 1.9621 400.0534 400.4621 0.0641 -1.0000 -1.0000 0927783 1597705814.40 151.3686 60.0010 32.0000 1.9612 1.9628 399.8176 400.2270 0.0643 -1.0000 -1.0000 0927843 1597705814.50 151.3232 60.0010 32.0000 1.9625 1.9642 399.5920 399.9995 0.0640 -1.0000 -1.0000 0927913 1597705814.60 151.3232 60.0010 32.0000 1.9614 1.9631 399.8740 400.2834 0.0643 -1.0000 -1.0000 0927983 1597705814.70 151.3232 60.0010 32.0000 1.9612 1.9629 400.0664 400.4756 0.0641 -1.0000 -1.0000 0928043 1597705814.80 151.3232 60.0010 32.0000 1.9623 1.9640 399.9078 400.3166 0.0642 -1.0000 -1.0000 0928113 1597705814.90 151.3232 60.0010 32.0000 1.9629 1.9646 399.6570 400.0662 0.0643 -1.0000 -1.0000 0928183 1597705815.00 151.3232 60.0010 32.0000 1.9628 1.9645 399.6802 400.0881 0.0641 -1.0000 -1.0000 0928273 1597705815.10 151.4344 59.9999 32.0000 1.9621 1.9637 399.8633 400.2729 0.0642 -1.0000 -1.0000 0928343 1597705815.20 151.4344 59.9999 32.0000 1.9617 1.9634 400.0084 400.4169 0.0641 -1.0000 -1.0000 0928413 1597705815.30 151.4344 59.9999 32.0000 1.9614 1.9631 399.7120 400.1217 0.0643 -1.0000 -1.0000 0928473 1597705815.40 151.4344 59.9999 32.0000 1.9623 1.9640 399.6777 400.0859 0.0641 -1.0000 -1.0000 0928543 1597705815.50 151.4344 59.9999 32.0000 1.9617 1.9633 400.0003 400.4092 0.0641 -1.0000 -1.0000 0929023 1597705815.60 151.4706 59.9999 32.0000 1.9616 1.9633 400.1038 400.5128 0.0641 -1.0000 -1.0000 0929083 1597705815.70 151.5383 59.9999 32.0000 1.9622 1.9639 399.9276 400.3373 0.0643 -1.0000 -1.0000 0929162 1597705815.80 151.5383 59.9999 32.0000 1.9618 1.9635 399.5836 399.9923 0.0641 -1.0000 -1.0000 0929223 1597705815.90 151.5383 59.9999 32.0000 1.9621 1.9638 400.0535 400.4621 0.0641 -1.0000 -1.0000 0929282 1597705816.00 151.5383 59.9999 32.0000 1.9604 1.9620 400.1712 400.5801 0.0641 -1.0000 -1.0000 0929542 1597705816.10 151.5383 59.9999 32.0000 1.9607 1.9623 400.0621 400.4718 0.0643 -1.0000 -1.0000 0929602 1597705816.20 151.6311 59.9999 32.0000 1.9631 1.9647 399.9295 400.3390 0.0642 -1.0000 -1.0000 0929662 1597705816.30 151.6635 59.9999 32.0000 1.9613 1.9630 399.9172 400.3262 0.0642 -1.0000 -1.0000 0929732 1597705816.40 151.6635 59.9999 32.0000 1.9614 1.9631 400.1254 400.5354 0.0643 -1.0000 -1.0000 0929802 1597705816.50 151.6635 59.9999 32.0000 1.9608 1.9624 400.1470 400.5558 0.0642 -1.0000 -1.0000 0930002 1597705816.60 151.6635 59.9999 32.0000 1.9622 1.9638 399.9272 400.3372 0.0644 -1.0000 -1.0000 0930082 1597705816.70 151.6635 59.9999 32.0000 1.9612 1.9628 399.7546 400.1629 0.0641 -1.0000 -1.0000 0930142 1597705816.80 151.4460 59.9999 32.0000 1.9608 1.9624 399.9218 400.3306 0.0641 -1.0000 -1.0000 0930212 1597705816.90 151.4460 59.9999 32.0000 1.9604 1.9620 400.0324 400.4409 0.0641 -1.0000 -1.0000 0930272 1597705817.00 151.4460 59.9999 32.0000 1.9628 1.9645 399.7907 400.1996 0.0641 -1.0000 -1.0000 0930342 1597705817.10 151.4460 59.9999 32.0000 1.9642 1.9658 399.6864 400.0953 0.0642 -1.0000 -1.0000 0931031 1597705817.20 151.4460 59.9999 32.0000 1.9630 1.9647 399.6559 400.0634 0.0640 -1.0000 -1.0000 0931111 1597705817.30 151.4757 59.9999 32.0000 1.9598 1.9615 399.9234 400.3323 0.0642 -1.0000 -1.0000 0931171 1597705817.40 151.4774 59.9999 32.0000 1.9625 1.9641 400.0869 400.4964 0.0642 -1.0000 -1.0000 0931241 1597705817.50 151.4774 59.9999 32.0000 1.9622 1.9639 399.7522 400.1614 0.0642 -1.0000 -1.0000 0931311 1597705817.60 151.4774 59.9999 32.0000 1.9614 1.9630 399.6006 400.0090 0.0642 -1.0000 -1.0000 0931371 1597705817.70 151.4774 59.9999 32.0000 1.9621 1.9637 399.7092 400.1177 0.0641 -1.0000 -1.0000 0931451 1597705817.80 151.4737 59.9999 32.0000 1.9619 1.9635 399.9793 400.3870 0.0640 -1.0000 -1.0000 0931531 1597705817.90 151.2985 59.9999 32.0000 1.9604 1.9621 400.1727 400.5817 0.0642 -1.0000 -1.0000 0931591 1597705818.00 151.2985 59.9999 32.0000 1.9612 1.9629 400.0788 400.4890 0.0643 -1.0000 -1.0000 0931661 1597705818.10 151.2985 59.9999 32.0000 1.9618 1.9634 399.9527 400.3612 0.0640 -1.0000 -1.0000 0931781 1597705818.20 151.2985 59.9999 32.0000 1.9615 1.9632 399.6557 400.0646 0.0643 -1.0000 -1.0000 0931841 1597705818.30 151.2985 59.9999 32.0000 1.9616 1.9632 399.5806 399.9883 0.0640 -1.0000 -1.0000 0931911 1597705818.40 151.2985 59.9999 32.0000 1.9614 1.9630 399.8638 400.2721 0.0641 -1.0000 -1.0000 0931981 1597705818.50 151.5233 59.9999 32.0000 1.9610 1.9626 399.9466 400.3550 0.0641 -1.0000 -1.0000 0932041 1597705818.60 151.5337 59.9999 32.0000 1.9619 1.9635 399.7215 400.1295 0.0641 -1.0000 -1.0000 0932281 1597705818.70 151.5337 59.9999 32.0000 1.9612 1.9628 399.6847 400.0936 0.0642 -1.0000 -1.0000 0932341 1597705818.80 151.5337 59.9999 32.0000 1.9613 1.9629 399.9560 400.3636 0.0640 -1.0000 -1.0000 0932411 1597705818.90 151.5337 59.9999 32.0000 1.9603 1.9620 399.9892 400.3984 0.0641 -1.0000 -1.0000 0932481 1597705819.00 151.5337 59.9999 32.0000 1.9586 1.9602 400.0210 400.4300 0.0642 -1.0000 -1.0000 0932541 1597705819.10 151.5337 59.9999 32.0000 1.9618 1.9634 399.9139 400.3231 0.0642 -1.0000 -1.0000 0932781 1597705819.20 151.5337 59.9999 32.0000 1.9608 1.9624 399.7933 400.2020 0.0641 -1.0000 -1.0000 0932841 1597705819.30 151.5337 59.9999 32.0000 1.9615 1.9632 399.5068 399.9142 0.0640 -1.0000 -1.0000 0932911 1597705819.40 151.5337 59.9999 32.0000 1.9615 1.9631 399.6314 400.0392 0.0640 -1.0000 -1.0000 0932991 1597705819.50 151.5337 59.9999 32.0000 1.9616 1.9633 400.0151 400.4238 0.0641 -1.0000 -1.0000 0933050 1597705819.60 151.5337 59.9999 32.0000 1.9616 1.9632 399.9873 400.3956 0.0641 -1.0000 -1.0000 0933281 1597705819.70 151.5337 59.9999 32.0000 1.9627 1.9644 399.6017 400.0106 0.0642 -1.0000 -1.0000 0933350 1597705819.80 151.5264 59.9990 32.0000 1.9617 1.9634 399.7616 400.1708 0.0642 -1.0000 -1.0000 0933410 1597705819.90 151.5264 59.9990 32.0000 1.9612 1.9628 400.1572 400.5655 0.0641 -1.0000 -1.0000 0933480 1597705820.00 151.5264 59.9990 32.0000 1.9614 1.9630 400.0401 400.4497 0.0643 -1.0000 -1.0000 0933560 1597705820.10 151.5264 59.9990 32.0000 1.9621 1.9638 399.8049 400.2130 0.0640 -1.0000 -1.0000 0933780 1597705820.20 151.5264 59.9990 32.0000 1.9617 1.9634 399.7224 400.1306 0.0641 -1.0000 -1.0000 0933840 1597705820.30 151.5363 59.9990 32.0000 1.9608 1.9624 399.8202 400.2282 0.0640 -1.0000 -1.0000 0933920 1597705820.40 151.6132 59.9990 32.0000 1.9599 1.9616 400.0036 400.4126 0.0642 -1.0000 -1.0000 0933980 1597705820.50 151.6132 59.9990 32.0000 1.9595 1.9611 400.1205 400.5300 0.0641 -1.0000 -1.0000 0934040 1597705820.60 151.6132 59.9990 32.0000 1.9610 1.9627 399.8986 400.3071 0.0641 -1.0000 -1.0000 0934340 1597705820.70 151.6132 59.9990 32.0000 1.9627 1.9644 399.5992 400.0073 0.0641 -1.0000 -1.0000 0934400 1597705820.80 151.6132 59.9990 32.0000 1.9607 1.9624 399.7349 400.1444 0.0642 -1.0000 -1.0000 0934470 1597705820.90 151.4616 59.9990 32.0000 1.9603 1.9620 399.9269 400.3361 0.0642 -1.0000 -1.0000 0934530 1597705821.00 151.4616 59.9990 32.0000 1.9604 1.9620 400.1413 400.5498 0.0641 -1.0000 -1.0000 0934600 1597705821.10 151.4616 59.9990 32.0000 1.9623 1.9639 400.0489 400.4585 0.0642 -1.0000 -1.0000 0934670 1597705821.20 151.4616 59.9990 32.0000 1.9603 1.9620 399.7533 400.1619 0.0641 -1.0000 -1.0000 0934900 1597705821.30 151.4616 59.9990 32.0000 1.9618 1.9634 399.7607 400.1685 0.0640 -1.0000 -1.0000 0934959 1597705821.40 151.4250 59.9990 32.0000 1.9612 1.9629 399.7496 400.1567 0.0639 -1.0000 -1.0000 0935030 1597705821.50 151.4168 59.9990 32.0000 1.9622 1.9639 400.0884 400.4970 0.0641 -1.0000 -1.0000 0935099 1597705821.60 151.4168 59.9990 32.0000 1.9602 1.9618 400.0221 400.4313 0.0643 -1.0000 -1.0000 0935159 1597705821.70 151.4168 59.9990 32.0000 1.9618 1.9634 399.7221 400.1311 0.0641 -1.0000 -1.0000 0935359 1597705821.80 151.4168 59.9990 32.0000 1.9634 1.9650 399.6042 400.0140 0.0643 -1.0000 -1.0000 0935419 1597705821.90 151.4168 59.9990 32.0000 1.9625 1.9642 399.7078 400.1167 0.0641 -1.0000 -1.0000 0935489 1597705822.00 151.6455 59.9990 32.0000 1.9618 1.9634 399.9670 400.3756 0.0641 -1.0000 -1.0000 0935559 1597705822.10 151.6455 59.9990 32.0000 1.9620 1.9636 400.1043 400.5135 0.0641 -1.0000 -1.0000 0935619 1597705822.20 151.6455 59.9990 32.0000 1.9629 1.9645 399.8686 400.2759 0.0638 -1.0000 -1.0000 0935859 1597705822.30 151.6455 59.9990 32.0000 1.9633 1.9649 399.7526 400.1619 0.0642 -1.0000 -1.0000 0935929 1597705822.40 151.6455 59.9990 32.0000 1.9631 1.9647 399.7079 400.1158 0.0640 -1.0000 -1.0000 0935999 1597705822.50 151.6455 59.9990 32.0000 1.9584 1.9601 399.9624 400.3708 0.0641 -1.0000 -1.0000 0936059 1597705822.60 151.3017 59.9990 32.0000 1.9599 1.9615 399.8592 400.2672 0.0640 -1.0000 -1.0000 0936129 1597705822.70 151.3017 59.9990 32.0000 1.9605 1.9622 400.0309 400.4397 0.0642 -1.0000 -1.0000 0936379 1597705822.80 151.3017 59.9990 32.0000 1.9620 1.9637 399.6885 400.0969 0.0640 -1.0000 -1.0000 0936449 1597705822.90 151.3017 59.9990 32.0000 1.9622 1.9638 399.5896 399.9959 0.0638 -1.0000 -1.0000 0936509 1597705823.00 151.3017 59.9990 32.0000 1.9624 1.9641 399.5266 399.9348 0.0642 -1.0000 -1.0000 0936579 1597705823.10 151.3085 59.9990 32.0000 1.9620 1.9637 399.9574 400.3662 0.0641 -1.0000 -1.0000 0936649 1597705823.20 151.3327 59.9990 32.0000 1.9604 1.9621 399.9704 400.3795 0.0642 -1.0000 -1.0000 0936838 1597705823.30 151.3327 59.9990 32.0000 1.9612 1.9629 400.1289 400.5375 0.0640 -1.0000 -1.0000 0936908 1597705823.40 151.3327 59.9990 32.0000 1.9632 1.9649 399.9108 400.3191 0.0641 -1.0000 -1.0000 0936978 1597705823.50 151.3327 59.9990 32.0000 1.9634 1.9651 399.6838 400.0923 0.0641 -1.0000 -1.0000 0937048 1597705823.60 151.3327 59.9990 32.0000 1.9631 1.9647 399.7508 400.1592 0.0641 -1.0000 -1.0000 0937109 1597705823.70 151.8874 59.9990 32.0000 1.9610 1.9626 400.0675 400.4766 0.0642 -1.0000 -1.0000 0937288 1597705823.80 151.8874 59.9990 32.0000 1.9623 1.9639 400.2702 400.6795 0.0641 -1.0000 -1.0000 0937358 1597705823.90 151.8874 59.9990 32.0000 1.9638 1.9655 399.7292 400.1381 0.0641 -1.0000 -1.0000 0937418 1597705824.00 151.8874 59.9990 32.0000 1.9638 1.9654 399.8860 400.2940 0.0641 -1.0000 -1.0000 0937488 1597705824.10 151.8874 59.9990 32.0000 1.9621 1.9637 400.0841 400.4934 0.0642 -1.0000 -1.0000 0937558 1597705824.20 151.5426 59.9990 32.0000 1.9621 1.9637 400.1499 400.5581 0.0641 -1.0000 -1.0000 0937778 1597705824.30 151.4076 59.9990 32.0000 1.9628 1.9645 400.0040 400.4133 0.0642 -1.0000 -1.0000 0937858 1597705824.40 151.4076 59.9990 32.0000 1.9640 1.9656 399.8723 400.2819 0.0642 -1.0000 -1.0000 0937918 1597705824.50 151.4076 59.9990 32.0000 1.9631 1.9648 399.7030 400.1112 0.0641 -1.0000 -1.0000 0937988 1597705824.60 151.4076 59.9990 32.0000 1.9611 1.9628 399.7910 400.1993 0.0641 -1.0000 -1.0000 0938058 1597705824.70 151.4571 59.9991 32.0000 1.9604 1.9621 400.0956 400.5035 0.0640 -1.0000 -1.0000 0938128 1597705824.80 151.7784 60.0000 32.0000 1.9604 1.9620 400.0500 400.4589 0.0642 -1.0000 -1.0000 0938308 1597705824.90 151.7784 60.0000 32.0000 1.9617 1.9633 399.9202 400.3288 0.0641 -1.0000 -1.0000 0938378 1597705825.00 151.7784 60.0000 32.0000 1.9631 1.9648 399.7182 400.1266 0.0642 -1.0000 -1.0000 0938438 1597705825.10 151.7784 60.0000 32.0000 1.9636 1.9652 399.9717 400.3809 0.0642 -1.0000 -1.0000 0938508 1597705825.20 151.7784 60.0000 32.0000 1.9622 1.9639 399.9977 400.4076 0.0643 -1.0000 -1.0000 0938598 1597705825.30 151.7784 60.0000 32.0000 1.9596 1.9613 399.9813 400.3908 0.0643 -1.0000 -1.0000 0938877 1597705825.40 151.3151 60.0000 32.0000 1.9619 1.9636 399.8007 400.2099 0.0641 -1.0000 -1.0000 0938947 1597705825.50 151.3151 60.0000 32.0000 1.9638 1.9655 399.6935 400.1022 0.0642 -1.0000 -1.0000 0939017 1597705825.60 151.3151 60.0000 32.0000 1.9615 1.9632 399.6359 400.0447 0.0642 -1.0000 -1.0000 0939077 1597705825.70 151.3151 60.0000 32.0000 1.9598 1.9614 399.8910 400.2989 0.0640 -1.0000 -1.0000 0939147 1597705825.80 151.3151 60.0000 32.0000 1.9596 1.9612 399.9752 400.3839 0.0642 -1.0000 -1.0000 0939537 1597705825.90 151.3151 60.0000 32.0000 1.9589 1.9606 399.9354 400.3447 0.0642 -1.0000 -1.0000 0939597 1597705826.00 151.5494 60.0000 32.0000 1.9613 1.9629 399.5514 399.9597 0.0641 -1.0000 -1.0000 0939667 1597705826.10 151.5494 60.0000 32.0000 1.9615 1.9631 399.7833 400.1915 0.0640 -1.0000 -1.0000 0939737 1597705826.20 151.5494 60.0000 32.0000 1.9606 1.9622 400.0718 400.4808 0.0642 -1.0000 -1.0000 0939797 1597705826.30 151.5494 60.0000 32.0000 1.9614 1.9630 399.9886 400.3970 0.0641 -1.0000 -1.0000 0940037 1597705826.40 151.5494 60.0000 32.0000 1.9641 1.9657 399.8307 400.2403 0.0643 -1.0000 -1.0000 0940097 1597705826.50 151.5304 60.0000 32.0000 1.9629 1.9645 399.6861 400.0953 0.0642 -1.0000 -1.0000 0940157 1597705826.60 151.4494 60.0000 32.0000 1.9620 1.9636 399.7755 400.1837 0.0640 -1.0000 -1.0000 0940227 1597705826.70 151.4494 60.0000 32.0000 1.9617 1.9634 400.1058 400.5150 0.0643 -1.0000 -1.0000 0940297 1597705826.80 151.4494 60.0000 32.0000 1.9601 1.9617 400.1154 400.5249 0.0642 -1.0000 -1.0000 0940527 1597705826.90 151.4494 60.0000 32.0000 1.9639 1.9655 399.7703 400.1789 0.0641 -1.0000 -1.0000 0940597 1597705827.00 151.4494 60.0000 32.0000 1.9631 1.9647 399.6201 400.0298 0.0644 -1.0000 -1.0000 0940656 1597705827.10 151.3853 60.0000 32.0000 1.9610 1.9627 399.9693 400.3784 0.0641 -1.0000 -1.0000 0940727 1597705827.20 151.3513 60.0000 32.0000 1.9610 1.9626 400.0823 400.4910 0.0642 -1.0000 -1.0000 0940797 1597705827.30 151.3513 60.0000 32.0000 1.9608 1.9624 399.9597 400.3692 0.0642 -1.0000 -1.0000 0941036 1597705827.40 151.3513 60.0000 32.0000 1.9629 1.9645 399.7396 400.1479 0.0641 -1.0000 -1.0000 0941106 1597705827.50 151.3513 60.0000 32.0000 1.9631 1.9648 399.6567 400.0658 0.0643 -1.0000 -1.0000 0941166 1597705827.60 151.3513 60.0000 32.0000 1.9618 1.9635 399.8049 400.2129 0.0640 -1.0000 -1.0000 0941236 1597705827.70 151.6479 60.0000 32.0000 1.9624 1.9640 400.0864 400.4954 0.0642 -1.0000 -1.0000 0941306 1597705827.80 151.6479 60.0000 32.0000 1.9622 1.9638 400.1502 400.5604 0.0643 -1.0000 -1.0000 0941456 1597705827.90 151.6479 60.0000 32.0000 1.9629 1.9645 399.9441 400.3529 0.0642 -1.0000 -1.0000 0941526 1597705828.00 151.6479 60.0000 32.0000 1.9631 1.9647 399.6906 400.0987 0.0640 -1.0000 -1.0000 0941596 1597705828.10 151.6479 60.0000 32.0000 1.9620 1.9636 399.5150 399.9228 0.0641 -1.0000 -1.0000 0941656 1597705828.20 151.4899 60.0000 32.0000 1.9626 1.9642 399.9198 400.3290 0.0642 -1.0000 -1.0000 0941716 1597705828.30 151.3643 60.0000 32.0000 1.9617 1.9633 400.0005 400.4097 0.0642 -1.0000 -1.0000 0941796 1597705828.40 151.3643 60.0000 32.0000 1.9626 1.9643 399.8006 400.2087 0.0641 -1.0000 -1.0000 0942026 1597705828.50 151.3643 60.0000 32.0000 1.9634 1.9650 399.7452 400.1545 0.0643 -1.0000 -1.0000 0942096 1597705828.60 151.3643 60.0000 32.0000 1.9607 1.9624 399.8222 400.2318 0.0642 -1.0000 -1.0000 0942166 1597705828.70 151.3723 60.0000 32.0000 1.9603 1.9620 400.0841 400.4925 0.0641 -1.0000 -1.0000 0942226 1597705828.80 151.7505 60.0000 32.0000 1.9612 1.9628 400.1691 400.5779 0.0641 -1.0000 -1.0000 0942296 1597705828.90 151.7505 60.0000 32.0000 1.9625 1.9641 399.9728 400.3821 0.0641 -1.0000 -1.0000 0942546 1597705829.00 151.7505 60.0000 32.0000 1.9642 1.9658 399.6445 400.0516 0.0640 -1.0000 -1.0000 0942606 1597705829.10 151.7505 60.0000 32.0000 1.9628 1.9645 399.9289 400.3376 0.0641 -1.0000 -1.0000 0942686 1597705829.20 151.7505 60.0000 32.0000 1.9621 1.9637 400.1737 400.5837 0.0643 -1.0000 -1.0000 0942745 1597705829.30 151.3599 60.0000 32.0000 1.9623 1.9639 399.9567 400.3660 0.0642 -1.0000 -1.0000 0942806 1597705829.40 151.3599 60.0000 32.0000 1.9624 1.9640 399.7407 400.1495 0.0641 -1.0000 -1.0000 0942875 1597705829.50 151.3599 60.0000 32.0000 1.9615 1.9632 399.8321 400.2409 0.0641 -1.0000 -1.0000 0942945 1597705829.60 151.3599 60.0000 32.0000 1.9599 1.9615 400.1237 400.5330 0.0642 -1.0000 -1.0000 0943005 1597705829.70 151.3599 60.0000 32.0000 1.9625 1.9642 399.8423 400.2511 0.0641 -1.0000 -1.0000 0943075 1597705829.80 151.3599 60.0000 32.0000 1.9622 1.9639 399.6195 400.0276 0.0641 -1.0000 -1.0000 0943135 1597705829.90 151.5036 59.9996 32.0000 1.9628 1.9644 399.7782 400.1869 0.0642 -1.0000 -1.0000 0943205 1597705830.00 151.5036 59.9996 32.0000 1.9608 1.9625 399.8266 400.2354 0.0642 -1.0000 -1.0000 0943275 1597705830.10 151.5036 59.9996 32.0000 1.9612 1.9629 400.0136 400.4241 0.0644 -1.0000 -1.0000 0943335 1597705830.20 151.5036 59.9996 32.0000 1.9632 1.9648 399.8539 400.2626 0.0641 -1.0000 -1.0000 0943395 1597705830.30 151.5036 59.9996 32.0000 1.9631 1.9647 399.6739 400.0831 0.0642 -1.0000 -1.0000 0943475 1597705830.40 151.4665 59.9996 32.0000 1.9626 1.9643 399.8839 400.2925 0.0641 -1.0000 -1.0000 0944125 1597705830.50 151.3918 59.9996 32.0000 1.9601 1.9617 400.1048 400.5138 0.0641 -1.0000 -1.0000 0944185 1597705830.60 151.3918 59.9996 32.0000 1.9608 1.9624 400.0202 400.4284 0.0641 -1.0000 -1.0000 0944255 1597705830.70 151.3918 59.9996 32.0000 1.9623 1.9640 399.8663 400.2752 0.0640 -1.0000 -1.0000 0944325 1597705830.80 151.3918 59.9996 32.0000 1.9641 1.9658 399.6737 400.0817 0.0641 -1.0000 -1.0000 0944395 1597705830.90 151.3918 59.9996 32.0000 1.9646 1.9663 399.8666 400.2752 0.0641 -1.0000 -1.0000 0944455 1597705831.00 151.5469 59.9996 32.0000 1.9629 1.9646 399.9839 400.3925 0.0641 -1.0000 -1.0000 0944515 1597705831.10 151.5469 59.9996 32.0000 1.9621 1.9638 400.0864 400.4953 0.0641 -1.0000 -1.0000 0944595 1597705831.20 151.5469 59.9996 32.0000 1.9626 1.9643 399.9719 400.3810 0.0642 -1.0000 -1.0000 0944654 1597705831.30 151.5469 59.9996 32.0000 1.9621 1.9638 399.5899 399.9990 0.0642 -1.0000 -1.0000 0944715 1597705831.40 151.5469 59.9996 32.0000 1.9612 1.9628 399.9456 400.3541 0.0641 -1.0000 -1.0000 0944784 1597705831.50 151.5244 59.9996 32.0000 1.9615 1.9632 399.9528 400.3621 0.0642 -1.0000 -1.0000 0945024 1597705831.60 151.4749 59.9996 32.0000 1.9617 1.9634 399.7638 400.1721 0.0641 -1.0000 -1.0000 0945084 1597705831.70 151.4749 59.9996 32.0000 1.9607 1.9624 399.9424 400.3507 0.0641 -1.0000 -1.0000 0945154 1597705831.80 151.4749 59.9996 32.0000 1.9601 1.9617 400.0474 400.4563 0.0641 -1.0000 -1.0000 0945224 1597705831.90 151.4749 59.9996 32.0000 1.9628 1.9644 399.9438 400.3522 0.0640 -1.0000 -1.0000 0945284 1597705832.00 151.4749 59.9996 32.0000 1.9637 1.9654 399.6898 400.0977 0.0641 -1.0000 -1.0000 0945354 1597705832.10 151.4749 59.9996 32.0000 1.9631 1.9647 399.5211 399.9306 0.0643 -1.0000 -1.0000 0945424 1597705832.20 151.6575 59.9996 32.0000 1.9620 1.9636 399.7596 400.1671 0.0640 -1.0000 -1.0000 0945484 1597705832.30 151.6575 59.9996 32.0000 1.9609 1.9626 400.1612 400.5701 0.0642 -1.0000 -1.0000 0945554 1597705832.40 151.6575 59.9996 32.0000 1.9631 1.9647 400.2765 400.6872 0.0644 -1.0000 -1.0000 0945614 1597705832.50 151.6575 59.9996 32.0000 1.9631 1.9648 399.9014 400.3100 0.0640 -1.0000 -1.0000 0946024 1597705832.60 151.6575 59.9996 32.0000 1.9634 1.9650 399.8796 400.2872 0.0640 -1.0000 -1.0000 0946094 1597705832.70 151.7497 59.9996 32.0000 1.9606 1.9622 400.1207 400.5306 0.0643 -1.0000 -1.0000 0946154 1597705832.80 151.7497 59.9996 32.0000 1.9614 1.9630 400.1079 400.5161 0.0641 -1.0000 -1.0000 0946224 1597705832.90 151.7497 59.9996 32.0000 1.9636 1.9653 399.7703 400.1797 0.0642 -1.0000 -1.0000 0946294 1597705833.00 151.7497 59.9996 32.0000 1.9637 1.9653 399.8373 400.2470 0.0643 -1.0000 -1.0000 0946613 1597705833.10 151.7497 59.9996 32.0000 1.9623 1.9639 400.2181 400.6273 0.0641 -1.0000 -1.0000 0946694 1597705833.20 151.7497 59.9996 32.0000 1.9608 1.9624 400.1332 400.5428 0.0642 -1.0000 -1.0000 0946753 1597705833.30 151.4749 59.9996 32.0000 1.9622 1.9639 399.8311 400.2385 0.0640 -1.0000 -1.0000 0946814 1597705833.40 151.4749 59.9996 32.0000 1.9613 1.9630 399.4925 399.9009 0.0642 -1.0000 -1.0000 0946903 1597705833.50 151.4749 59.9996 32.0000 1.9610 1.9627 399.4859 399.8939 0.0641 -1.0000 -1.0000 0947053 1597705833.60 151.4749 59.9996 32.0000 1.9588 1.9604 399.6755 400.0842 0.0641 -1.0000 -1.0000 0947113 1597705833.70 151.4749 59.9996 32.0000 1.9605 1.9621 399.9621 400.3700 0.0639 -1.0000 -1.0000 0947183 1597705833.80 151.4749 59.9996 32.0000 1.9611 1.9628 399.9069 400.3156 0.0641 -1.0000 -1.0000 0947253 1597705833.90 151.3921 59.9996 32.0000 1.9636 1.9653 399.7541 400.1621 0.0641 -1.0000 -1.0000 0947313 1597705834.00 151.3893 59.9996 32.0000 1.9624 1.9640 399.6584 400.0669 0.0641 -1.0000 -1.0000 0947383 1597705834.10 151.3893 59.9996 32.0000 1.9618 1.9634 399.6896 400.0977 0.0640 -1.0000 -1.0000 0947443 1597705834.20 151.3893 59.9996 32.0000 1.9624 1.9641 399.9490 400.3581 0.0643 -1.0000 -1.0000 0947513 1597705834.30 151.3893 59.9996 32.0000 1.9596 1.9612 399.8456 400.2553 0.0642 -1.0000 -1.0000 0947583 1597705834.40 151.4018 59.9996 32.0000 1.9623 1.9639 399.9590 400.3672 0.0640 -1.0000 -1.0000 0947643 1597705834.50 151.5931 59.9996 32.0000 1.9626 1.9643 399.6826 400.0907 0.0641 -1.0000 -1.0000 0948023 1597705834.60 151.5931 59.9996 32.0000 1.9622 1.9639 399.4847 399.8921 0.0640 -1.0000 -1.0000 0948103 1597705834.70 151.5931 59.9996 32.0000 1.9612 1.9629 399.7483 400.1572 0.0642 -1.0000 -1.0000 0948163 1597705834.80 151.5931 59.9996 32.0000 1.9601 1.9617 399.8719 400.2810 0.0642 -1.0000 -1.0000 0948233 1597705834.90 151.5931 59.9996 32.0000 1.9632 1.9649 399.8550 400.2636 0.0642 -1.0000 -1.0000 0948293 1597705835.00 151.5674 59.9996 32.0000 1.9632 1.9649 399.7776 400.1864 0.0641 -1.0000 -1.0000 0948523 1597705835.10 151.4517 59.9996 32.0000 1.9620 1.9636 399.9346 400.3438 0.0642 -1.0000 -1.0000 0948593 1597705835.20 151.4517 59.9996 32.0000 1.9603 1.9620 400.1621 400.5702 0.0640 -1.0000 -1.0000 0948662 1597705835.30 151.4517 59.9996 32.0000 1.9611 1.9628 400.1573 400.5668 0.0643 -1.0000 -1.0000 0948722 1597705835.40 151.4517 59.9996 32.0000 1.9638 1.9654 399.8760 400.2851 0.0642 -1.0000 -1.0000 0948793 1597705835.50 151.4517 59.9996 32.0000 1.9629 1.9645 399.7044 400.1136 0.0642 -1.0000 -1.0000 0948852 1597705835.60 151.4517 59.9996 32.0000 1.9624 1.9641 400.0187 400.4276 0.0641 -1.0000 -1.0000 0949032 1597705835.70 151.4517 59.9996 32.0000 1.9622 1.9638 400.1267 400.5363 0.0642 -1.0000 -1.0000 0949112 1597705835.80 151.4517 59.9996 32.0000 1.9597 1.9613 400.0583 400.4683 0.0644 -1.0000 -1.0000 0949172 1597705835.90 151.4517 59.9996 32.0000 1.9605 1.9621 399.7065 400.1160 0.0642 -1.0000 -1.0000 0949232 1597705836.00 151.4599 59.9996 32.0000 1.9623 1.9639 399.5392 399.9469 0.0641 -1.0000 -1.0000 0949312 1597705836.10 151.4599 59.9996 32.0000 1.9608 1.9624 399.8163 400.2247 0.0641 -1.0000 -1.0000 0949532 1597705836.20 151.3761 59.9996 32.0000 1.9621 1.9638 400.1096 400.5187 0.0642 -1.0000 -1.0000 0949602 1597705836.30 151.3761 59.9996 32.0000 1.9606 1.9623 400.0151 400.4246 0.0643 -1.0000 -1.0000 0949672 1597705836.40 151.3761 59.9996 32.0000 1.9630 1.9646 399.7579 400.1662 0.0640 -1.0000 -1.0000 0949732 1597705836.50 151.3761 59.9996 32.0000 1.9630 1.9646 399.5066 399.9157 0.0642 -1.0000 -1.0000 0949792 1597705836.60 151.3761 59.9996 32.0000 1.9629 1.9646 399.7806 400.1895 0.0642 -1.0000 -1.0000 0950032 1597705836.70 151.3933 59.9996 32.0000 1.9617 1.9633 400.0179 400.4274 0.0642 -1.0000 -1.0000 0950092 1597705836.80 151.4307 59.9996 32.0000 1.9617 1.9634 400.0698 400.4798 0.0642 -1.0000 -1.0000 0950162 1597705836.90 151.4307 59.9996 32.0000 1.9619 1.9636 400.0830 400.4916 0.0641 -1.0000 -1.0000 0950232 1597705837.00 151.4307 59.9996 32.0000 1.9614 1.9631 399.8920 400.3001 0.0640 -1.0000 -1.0000 0950292 1597705837.10 151.4307 59.9996 32.0000 1.9604 1.9620 399.9579 400.3666 0.0641 -1.0000 -1.0000 0950792 1597705837.20 151.4307 59.9996 32.0000 1.9608 1.9625 399.8719 400.2812 0.0643 -1.0000 -1.0000 0950852 1597705837.30 151.4307 59.9996 32.0000 1.9618 1.9634 399.9489 400.3584 0.0642 -1.0000 -1.0000 0950912 1597705837.40 151.4307 59.9996 32.0000 1.9623 1.9640 399.9790 400.3875 0.0641 -1.0000 -1.0000 0950991 1597705837.50 151.4307 59.9996 32.0000 1.9630 1.9647 399.8198 400.2286 0.0642 -1.0000 -1.0000 0951051 1597705837.60 151.4307 59.9996 32.0000 1.9635 1.9651 399.6526 400.0618 0.0642 -1.0000 -1.0000 0951122 1597705837.70 151.4307 59.9996 32.0000 1.9617 1.9633 399.7766 400.1845 0.0641 -1.0000 -1.0000 0951191 1597705837.80 151.4307 59.9996 32.0000 1.9608 1.9625 400.0893 400.4980 0.0640 -1.0000 -1.0000 0951251 1597705837.90 151.4035 59.9996 32.0000 1.9620 1.9637 399.8937 400.3017 0.0640 -1.0000 -1.0000 0951321 1597705838.00 151.3636 59.9996 32.0000 1.9636 1.9653 399.6473 400.0560 0.0641 -1.0000 -1.0000 0951391 1597705838.10 151.3636 59.9996 32.0000 1.9625 1.9641 399.7196 400.1288 0.0643 -1.0000 -1.0000 0951621 1597705838.20 151.5485 59.9996 32.0000 1.9609 1.9626 400.0379 400.4480 0.0643 -1.0000 -1.0000 0951681 1597705838.30 151.5485 59.9996 32.0000 1.9625 1.9642 399.7372 400.1460 0.0642 -1.0000 -1.0000 0951761 1597705838.40 151.5485 59.9996 32.0000 1.9621 1.9638 399.6306 400.0392 0.0640 -1.0000 -1.0000 0951821 1597705838.50 151.5478 59.9996 32.0000 1.9618 1.9634 399.8775 400.2855 0.0640 -1.0000 -1.0000 0951881 1597705838.60 151.5478 59.9996 32.0000 1.9613 1.9630 400.0196 400.4292 0.0643 -1.0000 -1.0000 0952331 1597705838.70 151.5478 59.9996 32.0000 1.9608 1.9625 400.0229 400.4330 0.0643 -1.0000 -1.0000 0952411 1597705838.80 151.5478 59.9996 32.0000 1.9629 1.9646 400.1187 400.5293 0.0643 -1.0000 -1.0000 0952481 1597705838.90 151.5478 59.9996 32.0000 1.9645 1.9662 399.7001 400.1088 0.0641 -1.0000 -1.0000 0952541 1597705839.00 151.5430 59.9996 32.0000 1.9631 1.9648 399.5672 399.9757 0.0642 -1.0000 -1.0000 0952611 1597705839.10 151.3461 59.9996 32.0000 1.9620 1.9637 399.8353 400.2448 0.0642 -1.0000 -1.0000 0952681 1597705839.20 151.3461 59.9996 32.0000 1.9615 1.9631 399.9230 400.3316 0.0641 -1.0000 -1.0000 0952870 1597705839.30 151.3461 59.9996 32.0000 1.9624 1.9641 399.7632 400.1712 0.0640 -1.0000 -1.0000 0952930 1597705839.40 151.3461 59.9996 32.0000 1.9617 1.9634 399.5924 400.0004 0.0641 -1.0000 -1.0000 0953001 1597705839.50 151.3461 59.9996 32.0000 1.9620 1.9636 399.7053 400.1137 0.0642 -1.0000 -1.0000 0953070 1597705839.60 151.3461 59.9996 32.0000 1.9621 1.9637 399.9505 400.3601 0.0643 -1.0000 -1.0000 0953131 1597705839.70 151.6066 59.9997 32.0000 1.9626 1.9643 400.1618 400.5713 0.0642 -1.0000 -1.0000 0953201 1597705839.80 151.6159 60.0010 32.0000 1.9631 1.9648 399.9350 400.3445 0.0642 -1.0000 -1.0000 0953270 1597705839.90 151.6159 60.0010 32.0000 1.9630 1.9646 399.7493 400.1568 0.0640 -1.0000 -1.0000 0953330 1597705840.00 151.6159 60.0010 32.0000 1.9606 1.9622 399.5146 399.9230 0.0642 -1.0000 -1.0000 0953400 1597705840.10 151.6159 60.0010 32.0000 1.9613 1.9630 399.7564 400.1652 0.0642 -1.0000 -1.0000 0953470 1597705840.20 151.5129 60.0010 32.0000 1.9606 1.9623 399.8227 400.2320 0.0642 -1.0000 -1.0000 0953530 1597705840.30 151.3053 60.0010 32.0000 1.9607 1.9624 399.8886 400.2969 0.0640 -1.0000 -1.0000 0953600 1597705840.40 151.3053 60.0010 32.0000 1.9620 1.9637 399.6988 400.1094 0.0644 -1.0000 -1.0000 0953670 1597705840.50 151.3053 60.0010 32.0000 1.9619 1.9635 399.5115 399.9192 0.0640 -1.0000 -1.0000 0953730 1597705840.60 151.3053 60.0010 32.0000 1.9630 1.9646 399.7557 400.1634 0.0640 -1.0000 -1.0000 0953800 1597705840.70 151.3053 60.0010 32.0000 1.9617 1.9633 400.0992 400.5084 0.0642 -1.0000 -1.0000 0954040 1597705840.80 151.6531 60.0010 32.0000 1.9615 1.9631 400.1546 400.5642 0.0642 -1.0000 -1.0000 0954110 1597705840.90 151.6531 60.0010 32.0000 1.9602 1.9619 399.9824 400.3918 0.0642 -1.0000 -1.0000 0954180 1597705841.00 151.6531 60.0010 32.0000 1.9632 1.9648 399.6987 400.1071 0.0642 -1.0000 -1.0000 0954240 1597705841.10 151.6531 60.0010 32.0000 1.9632 1.9649 399.5514 399.9612 0.0644 -1.0000 -1.0000 0954310 1597705841.20 151.6531 60.0010 32.0000 1.9635 1.9651 399.5426 399.9505 0.0641 -1.0000 -1.0000 0955039 1597705841.30 151.6531 60.0010 32.0000 1.9629 1.9645 399.8863 400.2952 0.0641 -1.0000 -1.0000 0955109 1597705841.40 151.4930 60.0010 32.0000 1.9618 1.9634 399.7854 400.1948 0.0643 -1.0000 -1.0000 0955179 1597705841.50 151.4416 60.0010 32.0000 1.9615 1.9631 399.6294 400.0382 0.0642 -1.0000 -1.0000 0955240 1597705841.60 151.4416 60.0010 32.0000 1.9606 1.9622 399.5395 399.9484 0.0641 -1.0000 -1.0000 0955310 1597705841.70 151.4416 60.0010 32.0000 1.9609 1.9626 399.6907 400.0994 0.0642 -1.0000 -1.0000 0955380 1597705841.80 151.4416 60.0010 32.0000 1.9606 1.9622 400.0181 400.4263 0.0641 -1.0000 -1.0000 0955440 1597705841.90 151.4320 60.0010 32.0000 1.9623 1.9640 399.9208 400.3301 0.0642 -1.0000 -1.0000 0955500 1597705842.00 151.4517 60.0010 32.0000 1.9628 1.9645 399.6633 400.0708 0.0639 -1.0000 -1.0000 0955580 1597705842.10 151.5322 60.0010 32.0000 1.9627 1.9644 399.6870 400.0937 0.0638 -1.0000 -1.0000 0955669 1597705842.20 151.5322 60.0010 32.0000 1.9603 1.9619 399.9430 400.3501 0.0639 -1.0000 -1.0000 0955759 1597705842.30 151.5322 60.0010 32.0000 1.9617 1.9634 400.0376 400.4461 0.0641 -1.0000 -1.0000 0955839 1597705842.40 151.5322 60.0010 32.0000 1.9597 1.9614 400.0881 400.4967 0.0640 -1.0000 -1.0000 0955899 1597705842.50 151.5892 60.0010 32.0000 1.9612 1.9628 399.6451 400.0534 0.0641 -1.0000 -1.0000 0955959 1597705842.60 151.5892 60.0010 32.0000 1.9620 1.9637 399.7824 400.1907 0.0641 -1.0000 -1.0000 0956029 1597705842.70 151.5892 60.0010 32.0000 1.9607 1.9624 399.9741 400.3827 0.0641 -1.0000 -1.0000 0956269 1597705842.80 151.5892 60.0010 32.0000 1.9606 1.9622 399.8994 400.3079 0.0641 -1.0000 -1.0000 0956339 1597705842.90 151.5892 60.0010 32.0000 1.9623 1.9639 399.7922 400.2009 0.0642 -1.0000 -1.0000 0956409 1597705843.00 151.5892 60.0010 32.0000 1.9635 1.9652 399.5622 399.9715 0.0643 -1.0000 -1.0000 0956469 1597705843.10 151.5892 60.0010 32.0000 1.9628 1.9645 399.6223 400.0319 0.0642 -1.0000 -1.0000 0956539 1597705843.20 151.5892 60.0010 32.0000 1.9610 1.9626 399.9119 400.3208 0.0642 -1.0000 -1.0000 0957319 1597705843.30 151.5892 60.0010 32.0000 1.9620 1.9636 399.9425 400.3513 0.0641 -1.0000 -1.0000 0957389 1597705843.40 151.5892 60.0010 32.0000 1.9618 1.9635 399.8644 400.2734 0.0642 -1.0000 -1.0000 0957479 1597705843.50 151.5892 60.0010 32.0000 1.9632 1.9648 399.5095 399.9187 0.0643 -1.0000 -1.0000 0957548 1597705843.60 151.4675 60.0010 32.0000 1.9622 1.9638 400.0969 400.5068 0.0642 -1.0000 -1.0000 0957609 1597705843.70 151.4600 60.0010 32.0000 1.9617 1.9634 399.9807 400.3898 0.0642 -1.0000 -1.0000 0957678 1597705843.80 151.4600 60.0010 32.0000 1.9616 1.9632 399.6059 400.0142 0.0640 -1.0000 -1.0000 0957738 1597705843.90 151.4600 60.0010 32.0000 1.9619 1.9635 399.5877 399.9962 0.0641 -1.0000 -1.0000 0957808 1597705844.00 151.4600 60.0010 32.0000 1.9599 1.9615 399.9948 400.4035 0.0641 -1.0000 -1.0000 0957878 1597705844.10 151.4746 60.0010 32.0000 1.9600 1.9616 399.8582 400.2665 0.0640 -1.0000 -1.0000 0957968 1597705844.20 151.5701 60.0010 32.0000 1.9633 1.9649 400.1929 400.6023 0.0642 -1.0000 -1.0000 0958028 1597705844.30 151.5701 60.0010 32.0000 1.9634 1.9650 399.7694 400.1785 0.0642 -1.0000 -1.0000 0958098 1597705844.40 151.5701 60.0010 32.0000 1.9628 1.9644 399.5771 399.9867 0.0644 -1.0000 -1.0000 0958158 1597705844.50 151.5701 60.0010 32.0000 1.9638 1.9655 399.6801 400.0895 0.0641 -1.0000 -1.0000 0958228 1597705844.60 151.5701 60.0010 32.0000 1.9612 1.9629 399.7403 400.1501 0.0643 -1.0000 -1.0000 0958298 1597705844.70 151.3499 60.0016 32.0000 1.9613 1.9630 399.9466 400.3558 0.0641 -1.0000 -1.0000 0958358 1597705844.80 151.3499 60.0016 32.0000 1.9615 1.9631 399.7605 400.1693 0.0642 -1.0000 -1.0000 0958438 1597705844.90 151.3499 60.0016 32.0000 1.9629 1.9645 399.6593 400.0681 0.0641 -1.0000 -1.0000 0958498 1597705845.00 151.3499 60.0016 32.0000 1.9610 1.9626 399.7470 400.1560 0.0643 -1.0000 -1.0000 0958558 1597705845.10 151.3499 60.0016 32.0000 1.9610 1.9627 399.9846 400.3950 0.0643 -1.0000 -1.0000 0958638 1597705845.20 151.3499 60.0016 32.0000 1.9613 1.9630 400.0669 400.4746 0.0641 -1.0000 -1.0000 0958698 1597705845.30 151.3499 60.0016 32.0000 1.9615 1.9632 400.1160 400.5264 0.0643 -1.0000 -1.0000 0958758 1597705845.40 151.3499 60.0016 32.0000 1.9615 1.9632 399.5045 399.9128 0.0641 -1.0000 -1.0000 0958828 1597705845.50 151.3499 60.0016 32.0000 1.9619 1.9636 399.5008 399.9095 0.0642 -1.0000 -1.0000 0958898 1597705845.60 151.3499 60.0016 32.0000 1.9630 1.9647 399.7383 400.1462 0.0639 -1.0000 -1.0000 0958958 1597705845.70 151.3499 60.0016 32.0000 1.9620 1.9637 400.1263 400.5359 0.0642 -1.0000 -1.0000 0959038 1597705845.80 151.3499 60.0016 32.0000 1.9623 1.9639 399.8459 400.2553 0.0642 -1.0000 -1.0000 0959098 1597705845.90 151.3499 60.0016 32.0000 1.9630 1.9646 399.4714 399.8796 0.0641 -1.0000 -1.0000 0959158 1597705846.00 151.6057 60.0016 32.0000 1.9620 1.9636 399.9163 400.3268 0.0643 -1.0000 -1.0000 0959228 1597705846.10 151.6057 60.0016 32.0000 1.9616 1.9632 400.0629 400.4716 0.0641 -1.0000 -1.0000 0959298 1597705846.20 151.6057 60.0016 32.0000 1.9616 1.9633 399.9841 400.3920 0.0639 -1.0000 -1.0000 0959358 1597705846.30 151.6057 60.0016 32.0000 1.9621 1.9638 399.6795 400.0880 0.0641 -1.0000 -1.0000 0959547 1597705846.40 151.6057 60.0016 32.0000 1.9632 1.9648 399.6260 400.0345 0.0642 -1.0000 -1.0000 0959608 1597705846.50 151.5337 60.0016 32.0000 1.9610 1.9627 399.9700 400.3776 0.0639 -1.0000 -1.0000 0959667 1597705846.60 151.4001 60.0016 32.0000 1.9612 1.9628 400.1761 400.5848 0.0641 -1.0000 -1.0000 0959747 1597705846.70 151.4001 60.0016 32.0000 1.9611 1.9628 400.0640 400.4734 0.0642 -1.0000 -1.0000 0959807 1597705846.80 151.4001 60.0016 32.0000 1.9631 1.9648 399.9247 400.3345 0.0643 -1.0000 -1.0000 1000337 1597705846.90 151.4001 60.0016 32.0000 1.9633 1.9649 399.6155 400.0247 0.0643 -1.0000 -1.0000 1000397 1597705847.00 151.4001 60.0016 32.0000 1.9615 1.9631 399.9893 400.3997 0.0643 -1.0000 -1.0000 1000457 1597705847.10 151.5953 60.0016 32.0000 1.9597 1.9613 400.0207 400.4286 0.0640 -1.0000 -1.0000 1000537 1597705847.20 151.6735 60.0016 32.0000 1.9604 1.9621 399.9762 400.3857 0.0643 -1.0000 -1.0000 1000607 1597705847.30 151.6735 60.0016 32.0000 1.9624 1.9641 399.8839 400.2923 0.0641 -1.0000 -1.0000 1000667 1597705847.40 151.6735 60.0016 32.0000 1.9633 1.9650 399.8637 400.2729 0.0642 -1.0000 -1.0000 1000877 1597705847.50 151.6735 60.0016 32.0000 1.9608 1.9624 399.6841 400.0920 0.0641 -1.0000 -1.0000 1000937 1597705847.60 151.6735 60.0016 32.0000 1.9618 1.9635 399.9116 400.3206 0.0641 -1.0000 -1.0000 1001007 1597705847.70 151.3409 60.0016 32.0000 1.9608 1.9625 400.1180 400.5277 0.0643 -1.0000 -1.0000 1001077 1597705847.80 151.3409 60.0016 32.0000 1.9599 1.9616 399.8769 400.2845 0.0641 -1.0000 -1.0000 1001137 1597705847.90 151.3409 60.0016 32.0000 1.9632 1.9648 399.8178 400.2275 0.0642 -1.0000 -1.0000 1001297 1597705848.00 151.3409 60.0016 32.0000 1.9621 1.9638 399.7643 400.1737 0.0643 -1.0000 -1.0000 1001366 1597705848.10 151.3409 60.0016 32.0000 1.9603 1.9620 400.0421 400.4514 0.0642 -1.0000 -1.0000 1001436 1597705848.20 151.5107 60.0016 32.0000 1.9613 1.9630 399.9585 400.3681 0.0643 -1.0000 -1.0000 1001506 1597705848.30 151.5107 60.0016 32.0000 1.9637 1.9653 399.8489 400.2580 0.0642 -1.0000 -1.0000 1001576 1597705848.40 151.5107 60.0016 32.0000 1.9640 1.9656 399.7481 400.1567 0.0641 -1.0000 -1.0000 1001766 1597705848.50 151.5107 60.0016 32.0000 1.9605 1.9621 399.8874 400.2972 0.0644 -1.0000 -1.0000 1001826 1597705848.60 151.5107 60.0016 32.0000 1.9606 1.9622 399.9537 400.3632 0.0642 -1.0000 -1.0000 1001906 1597705848.70 151.4936 60.0016 32.0000 1.9620 1.9636 399.7488 400.1566 0.0639 -1.0000 -1.0000 1001966 1597705848.80 151.4365 60.0016 32.0000 1.9637 1.9653 399.5752 399.9837 0.0642 -1.0000 -1.0000 1002046 1597705848.90 151.4365 60.0016 32.0000 1.9639 1.9655 399.5863 399.9955 0.0643 -1.0000 -1.0000 1002276 1597705849.00 151.4365 60.0016 32.0000 1.9618 1.9634 399.8975 400.3068 0.0641 -1.0000 -1.0000 1002336 1597705849.10 151.4365 60.0016 32.0000 1.9622 1.9638 399.9346 400.3433 0.0641 -1.0000 -1.0000 1002416 1597705849.20 151.4365 60.0016 32.0000 1.9633 1.9650 399.8186 400.2276 0.0642 -1.0000 -1.0000 1002476 1597705849.30 151.4365 60.0016 32.0000 1.9625 1.9642 399.6577 400.0658 0.0640 -1.0000 -1.0000 1002536 1597705849.40 151.3560 60.0016 32.0000 1.9603 1.9620 400.0676 400.4760 0.0641 -1.0000 -1.0000 1002616 1597705849.50 151.3560 60.0016 32.0000 1.9623 1.9640 399.9302 400.3407 0.0643 -1.0000 -1.0000 1002676 1597705849.60 151.3560 60.0016 32.0000 1.9622 1.9638 399.9701 400.3802 0.0643 -1.0000 -1.0000 1002736 1597705849.70 151.3560 60.0016 32.0000 1.9636 1.9653 399.6415 400.0503 0.0642 -1.0000 -1.0000 1002806 1597705849.80 151.3560 60.0016 32.0000 1.9612 1.9629 399.7355 400.1435 0.0640 -1.0000 -1.0000 1002876 1597705849.90 151.4184 60.0015 32.0000 1.9617 1.9633 399.9279 400.3359 0.0641 -1.0000 -1.0000 1003306 1597705850.00 151.6832 60.0008 32.0000 1.9616 1.9633 400.0794 400.4898 0.0644 -1.0000 -1.0000 1003375 1597705850.10 151.6832 60.0008 32.0000 1.9624 1.9641 399.7177 400.1264 0.0640 -1.0000 -1.0000 1003445 1597705850.20 151.6832 60.0008 32.0000 1.9627 1.9644 399.5159 399.9250 0.0643 -1.0000 -1.0000 1003516 1597705850.30 151.6832 60.0008 32.0000 1.9625 1.9641 399.7271 400.1373 0.0644 -1.0000 -1.0000 1003585 1597705850.40 151.6832 60.0008 32.0000 1.9627 1.9644 400.0978 400.5072 0.0641 -1.0000 -1.0000 1003645 1597705850.50 151.6832 60.0008 32.0000 1.9642 1.9658 399.9472 400.3558 0.0641 -1.0000 -1.0000 1003715 1597705850.60 151.4532 60.0008 32.0000 1.9634 1.9651 399.6193 400.0289 0.0644 -1.0000 -1.0000 1003785 1597705850.70 151.4532 60.0008 32.0000 1.9616 1.9633 399.7117 400.1215 0.0643 -1.0000 -1.0000 1003845 1597705850.80 151.4532 60.0008 32.0000 1.9620 1.9637 400.0212 400.4308 0.0642 -1.0000 -1.0000 1003925 1597705850.90 151.4532 60.0008 32.0000 1.9626 1.9642 399.8874 400.2956 0.0640 -1.0000 -1.0000 1004325 1597705851.00 151.4532 60.0008 32.0000 1.9627 1.9644 399.6741 400.0839 0.0643 -1.0000 -1.0000 1004385 1597705851.10 151.4532 60.0008 32.0000 1.9635 1.9651 399.5224 399.9317 0.0643 -1.0000 -1.0000 1004465 1597705851.20 151.6429 60.0008 32.0000 1.9613 1.9630 399.9596 400.3691 0.0642 -1.0000 -1.0000 1004535 1597705851.30 151.6429 60.0008 32.0000 1.9613 1.9630 400.1510 400.5601 0.0642 -1.0000 -1.0000 1004595 1597705851.40 151.6429 60.0008 32.0000 1.9634 1.9650 399.8985 400.3074 0.0641 -1.0000 -1.0000 1004665 1597705851.50 151.6429 60.0008 32.0000 1.9634 1.9651 399.7514 400.1610 0.0644 -1.0000 -1.0000 1004805 1597705851.60 151.6429 60.0008 32.0000 1.9634 1.9651 399.5463 399.9554 0.0642 -1.0000 -1.0000 1004865 1597705851.70 151.4724 60.0008 32.0000 1.9611 1.9628 399.7943 400.2026 0.0641 -1.0000 -1.0000 1004935 1597705851.80 151.4724 60.0008 32.0000 1.9608 1.9625 399.9522 400.3616 0.0642 -1.0000 -1.0000 1004995 1597705851.90 151.4724 60.0008 32.0000 1.9588 1.9604 400.0379 400.4476 0.0642 -1.0000 -1.0000 1005065 1597705852.00 151.4724 60.0008 32.0000 1.9614 1.9630 399.8179 400.2276 0.0643 -1.0000 -1.0000 1005305 1597705852.10 151.4724 60.0008 32.0000 1.9621 1.9637 399.5812 399.9907 0.0642 -1.0000 -1.0000 1005364 1597705852.20 151.5030 60.0008 32.0000 1.9619 1.9636 399.4732 399.8820 0.0643 -1.0000 -1.0000 1005424 1597705852.30 151.5179 60.0008 32.0000 1.9608 1.9625 399.8437 400.2532 0.0642 -1.0000 -1.0000 1005504 1597705852.40 151.5179 60.0008 32.0000 1.9612 1.9629 399.8584 400.2665 0.0640 -1.0000 -1.0000 1005564 1597705852.50 151.5179 60.0008 32.0000 1.9633 1.9650 399.8910 400.2992 0.0640 -1.0000 -1.0000 1005844 1597705852.60 151.5179 60.0008 32.0000 1.9628 1.9645 399.5472 399.9556 0.0642 -1.0000 -1.0000 1005914 1597705852.70 151.5179 60.0008 32.0000 1.9626 1.9643 399.8680 400.2771 0.0642 -1.0000 -1.0000 1005974 1597705852.80 151.5179 60.0008 32.0000 1.9611 1.9627 400.0269 400.4356 0.0641 -1.0000 -1.0000 1006054 1597705852.90 151.5179 60.0008 32.0000 1.9608 1.9624 399.9553 400.3653 0.0643 -1.0000 -1.0000 1006114 1597705853.00 151.5179 60.0008 32.0000 1.9655 1.9671 399.7251 400.1345 0.0642 -1.0000 -1.0000 1006344 1597705853.10 151.5179 60.0008 32.0000 1.9628 1.9644 399.5319 399.9412 0.0643 -1.0000 -1.0000 1006424 1597705853.20 151.5179 60.0008 32.0000 1.9635 1.9652 399.8122 400.2214 0.0642 -1.0000 -1.0000 1006484 1597705853.30 151.6394 60.0008 32.0000 1.9617 1.9633 400.0934 400.5023 0.0642 -1.0000 -1.0000 1006544 1597705853.40 151.6489 60.0008 32.0000 1.9612 1.9628 399.9054 400.3143 0.0642 -1.0000 -1.0000 1006614 1597705853.50 151.6489 60.0008 32.0000 1.9615 1.9631 399.5913 400.0000 0.0642 -1.0000 -1.0000 1007053 1597705853.60 151.6489 60.0008 32.0000 1.9620 1.9637 399.6314 400.0402 0.0642 -1.0000 -1.0000 1007114 1597705853.70 151.3848 60.0008 32.0000 1.9620 1.9637 399.9336 400.3426 0.0641 -1.0000 -1.0000 1007183 1597705853.80 151.3851 60.0008 32.0000 1.9593 1.9609 400.0529 400.4620 0.0642 -1.0000 -1.0000 1007243 1597705853.90 151.4227 60.0008 32.0000 1.9612 1.9628 400.0223 400.4321 0.0642 -1.0000 -1.0000 1007323 1597705854.00 151.4227 60.0008 32.0000 1.9623 1.9640 399.8609 400.2694 0.0642 -1.0000 -1.0000 1007563 1597705854.10 151.4227 60.0008 32.0000 1.9630 1.9646 399.5452 399.9553 0.0644 -1.0000 -1.0000 1007623 1597705854.20 151.4227 60.0008 32.0000 1.9602 1.9619 399.7128 400.1212 0.0641 -1.0000 -1.0000 1007683 1597705854.30 151.4227 60.0008 32.0000 1.9603 1.9619 399.8258 400.2347 0.0642 -1.0000 -1.0000 1007753 1597705854.40 151.6147 60.0008 32.0000 1.9607 1.9623 399.9740 400.3834 0.0642 -1.0000 -1.0000 1007823 1597705854.50 151.6147 60.0008 32.0000 1.9612 1.9628 399.6427 400.0510 0.0641 -1.0000 -1.0000 1008053 1597705854.60 151.6147 60.0008 32.0000 1.9620 1.9636 399.5081 399.9167 0.0641 -1.0000 -1.0000 1008123 1597705854.70 151.6147 60.0008 32.0000 1.9630 1.9647 399.7106 400.1189 0.0641 -1.0000 -1.0000 1008193 1597705854.80 151.6147 60.0008 32.0000 1.9606 1.9623 400.0913 400.5002 0.0641 -1.0000 -1.0000 1008263 1597705854.90 151.5978 60.0010 32.0000 1.9631 1.9648 400.0881 400.4980 0.0644 -1.0000 -1.0000 1008323 1597705855.00 151.5526 60.0015 32.0000 1.9632 1.9649 399.8198 400.2297 0.0643 -1.0000 -1.0000 1008563 1597705855.10 151.5526 60.0015 32.0000 1.9651 1.9668 399.5894 399.9988 0.0642 -1.0000 -1.0000 1008643 1597705855.20 151.5526 60.0015 32.0000 1.9630 1.9646 400.0197 400.4293 0.0643 -1.0000 -1.0000 1008703 1597705855.30 151.5526 60.0015 32.0000 1.9622 1.9639 400.0692 400.4782 0.0641 -1.0000 -1.0000 1008763 1597705855.40 151.5526 60.0015 32.0000 1.9626 1.9643 399.8921 400.3017 0.0644 -1.0000 -1.0000 1008843 1597705855.50 151.3985 60.0015 32.0000 1.9631 1.9648 399.5187 399.9283 0.0643 -1.0000 -1.0000 1008903 1597705855.60 151.3985 60.0015 32.0000 1.9610 1.9626 400.0148 400.4230 0.0641 -1.0000 -1.0000 1009082 1597705855.70 151.3985 60.0015 32.0000 1.9599 1.9615 399.9497 400.3598 0.0644 -1.0000 -1.0000 1009152 1597705855.80 151.3985 60.0015 32.0000 1.9635 1.9651 399.6468 400.0552 0.0641 -1.0000 -1.0000 1009212 1597705855.90 151.3985 60.0015 32.0000 1.9647 1.9664 399.5942 400.0029 0.0642 -1.0000 -1.0000 1009282 1597705856.00 151.3719 60.0015 32.0000 1.9628 1.9645 399.7002 400.1086 0.0641 -1.0000 -1.0000 1009352 1597705856.10 151.3640 60.0015 32.0000 1.9625 1.9641 399.8289 400.2381 0.0642 -1.0000 -1.0000 1010062 1597705856.20 151.3640 60.0015 32.0000 1.9617 1.9634 399.9995 400.4093 0.0644 -1.0000 -1.0000 1010122 1597705856.30 151.3640 60.0015 32.0000 1.9625 1.9641 399.9328 400.3423 0.0642 -1.0000 -1.0000 1010192 1597705856.40 151.3640 60.0015 32.0000 1.9648 1.9664 399.7270 400.1364 0.0643 -1.0000 -1.0000 1010262 1597705856.50 151.3640 60.0015 32.0000 1.9641 1.9657 399.7279 400.1371 0.0642 -1.0000 -1.0000 1010322 1597705856.60 151.3640 60.0015 32.0000 1.9619 1.9635 399.9067 400.3157 0.0642 -1.0000 -1.0000 1010432 1597705856.70 151.3640 60.0015 32.0000 1.9615 1.9632 399.8908 400.2996 0.0641 -1.0000 -1.0000 1010492 1597705856.80 151.3640 60.0015 32.0000 1.9629 1.9646 399.4955 399.9035 0.0641 -1.0000 -1.0000 1010572 1597705856.90 151.3640 60.0015 32.0000 1.9609 1.9625 399.6829 400.0914 0.0641 -1.0000 -1.0000 1010642 1597705857.00 151.3640 60.0015 32.0000 1.9601 1.9618 399.8714 400.2795 0.0641 -1.0000 -1.0000 1010702 1597705857.10 151.3028 60.0015 32.0000 1.9608 1.9624 399.9560 400.3662 0.0644 -1.0000 -1.0000 1010781 1597705857.20 151.2991 60.0015 32.0000 1.9621 1.9638 399.9083 400.3180 0.0642 -1.0000 -1.0000 1010841 1597705857.30 151.2991 60.0015 32.0000 1.9617 1.9634 399.7087 400.1169 0.0641 -1.0000 -1.0000 1010901 1597705857.40 151.2991 60.0015 32.0000 1.9629 1.9646 399.6107 400.0199 0.0643 -1.0000 -1.0000 1010981 1597705857.50 151.2991 60.0015 32.0000 1.9612 1.9629 399.5962 400.0045 0.0642 -1.0000 -1.0000 1011041 1597705857.60 151.2991 60.0015 32.0000 1.9611 1.9627 399.7895 400.1983 0.0641 -1.0000 -1.0000 1011101 1597705857.70 151.4605 60.0015 32.0000 1.9613 1.9629 399.8448 400.2544 0.0643 -1.0000 -1.0000 1011181 1597705857.80 151.4605 60.0015 32.0000 1.9629 1.9645 399.7577 400.1670 0.0642 -1.0000 -1.0000 1011241 1597705857.90 151.4605 60.0015 32.0000 1.9626 1.9643 399.5941 400.0024 0.0641 -1.0000 -1.0000 1011301 1597705858.00 151.4605 60.0015 32.0000 1.9615 1.9632 399.7488 400.1572 0.0642 -1.0000 -1.0000 1011371 1597705858.10 151.4605 60.0015 32.0000 1.9607 1.9623 399.9670 400.3770 0.0643 -1.0000 -1.0000 1011441 1597705858.20 151.2838 60.0015 32.0000 1.9602 1.9619 399.9087 400.3179 0.0642 -1.0000 -1.0000 1011501 1597705858.30 151.2838 60.0015 32.0000 1.9615 1.9632 399.7689 400.1777 0.0642 -1.0000 -1.0000 1011571 1597705858.40 151.2838 60.0015 32.0000 1.9626 1.9642 399.5769 399.9859 0.0643 -1.0000 -1.0000 1011641 1597705858.50 151.2838 60.0015 32.0000 1.9603 1.9619 399.8686 400.2783 0.0643 -1.0000 -1.0000 1011701 1597705858.60 151.2838 60.0015 32.0000 1.9607 1.9624 399.9471 400.3560 0.0642 -1.0000 -1.0000 1011781 1597705858.70 151.2838 60.0015 32.0000 1.9632 1.9649 400.0797 400.4897 0.0643 -1.0000 -1.0000 1012061 1597705858.80 151.5377 60.0015 32.0000 1.9623 1.9639 399.8649 400.2741 0.0642 -1.0000 -1.0000 1012131 1597705858.90 151.5377 60.0015 32.0000 1.9630 1.9646 399.9295 400.3399 0.0643 -1.0000 -1.0000 1012191 1597705859.00 151.5377 60.0015 32.0000 1.9611 1.9627 400.0194 400.4283 0.0641 -1.0000 -1.0000 1012261 1597705859.10 151.5377 60.0015 32.0000 1.9615 1.9631 399.9937 400.4030 0.0642 -1.0000 -1.0000 1012331 1597705859.20 151.5377 60.0015 32.0000 1.9639 1.9655 399.8767 400.2867 0.0643 -1.0000 -1.0000 1012591 1597705859.30 151.5377 60.0015 32.0000 1.9654 1.9670 399.6246 400.0338 0.0642 -1.0000 -1.0000 1012651 1597705859.40 151.5377 60.0015 32.0000 1.9622 1.9638 399.6734 400.0818 0.0641 -1.0000 -1.0000 1012731 1597705859.50 151.5377 60.0015 32.0000 1.9611 1.9628 399.8958 400.3049 0.0642 -1.0000 -1.0000 1012790 1597705859.60 151.5377 60.0015 32.0000 1.9594 1.9611 399.8566 400.2658 0.0642 -1.0000 -1.0000 1012850 1597705859.70 151.5377 60.0015 32.0000 1.9612 1.9629 399.9506 400.3602 0.0643 -1.0000 -1.0000 1013070 1597705859.80 151.5377 60.0015 32.0000 1.9627 1.9644 399.6741 400.0834 0.0642 -1.0000 -1.0000 1013130 1597705859.90 151.5683 60.0015 32.0000 1.9634 1.9651 399.5195 399.9288 0.0642 -1.0000 -1.0000 1013190 1597705860.00 151.3069 60.0012 32.0000 1.9605 1.9622 400.0434 400.4525 0.0641 -1.0000 -1.0000 1013260 1597705860.10 151.3069 60.0012 32.0000 1.9599 1.9616 400.1367 400.5466 0.0643 -1.0000 -1.0000 1013330 1597705860.20 151.3069 60.0012 32.0000 1.9610 1.9627 400.0222 400.4308 0.0640 -1.0000 -1.0000 1013570 1597705860.30 151.3069 60.0012 32.0000 1.9637 1.9653 399.7438 400.1522 0.0642 -1.0000 -1.0000 1013640 1597705860.40 151.3069 60.0012 32.0000 1.9628 1.9645 399.5055 399.9139 0.0641 -1.0000 -1.0000 1013700 1597705860.50 151.5626 60.0012 32.0000 1.9626 1.9643 399.7563 400.1647 0.0641 -1.0000 -1.0000 1013770 1597705860.60 151.5718 60.0012 32.0000 1.9613 1.9630 399.9669 400.3763 0.0642 -1.0000 -1.0000 1013840 1597705860.70 151.5718 60.0012 32.0000 1.9613 1.9630 400.0035 400.4127 0.0642 -1.0000 -1.0000 1014100 1597705860.80 151.5718 60.0012 32.0000 1.9627 1.9644 399.7012 400.1101 0.0641 -1.0000 -1.0000 1014170 1597705860.90 151.5718 60.0012 32.0000 1.9627 1.9643 399.6359 400.0447 0.0641 -1.0000 -1.0000 1014240 1597705861.00 151.5718 60.0012 32.0000 1.9619 1.9636 399.6996 400.1075 0.0640 -1.0000 -1.0000 1014300 1597705861.10 151.5718 60.0012 32.0000 1.9594 1.9611 400.0821 400.4912 0.0642 -1.0000 -1.0000 1014370 1597705861.20 151.5718 60.0012 32.0000 1.9604 1.9621 399.8614 400.2716 0.0643 -1.0000 -1.0000 1014440 1597705861.30 151.2983 60.0012 32.0000 1.9618 1.9634 399.7890 400.1976 0.0641 -1.0000 -1.0000 1015069 1597705861.40 151.2983 60.0012 32.0000 1.9632 1.9648 399.5455 399.9538 0.0642 -1.0000 -1.0000 1015139 1597705861.50 151.2983 60.0012 32.0000 1.9644 1.9661 399.6076 400.0173 0.0643 -1.0000 -1.0000 1015199 1597705861.60 151.2983 60.0012 32.0000 1.9622 1.9639 399.9185 400.3268 0.0640 -1.0000 -1.0000 1015269 1597705861.70 151.2983 60.0012 32.0000 1.9623 1.9639 400.1442 400.5536 0.0642 -1.0000 -1.0000 1015339 1597705861.80 151.2983 60.0012 32.0000 1.9629 1.9646 399.7516 400.1606 0.0642 -1.0000 -1.0000 1015399 1597705861.90 151.7309 60.0012 32.0000 1.9639 1.9656 399.6794 400.0887 0.0643 -1.0000 -1.0000 1015469 1597705862.00 151.7309 60.0012 32.0000 1.9627 1.9644 399.8385 400.2473 0.0642 -1.0000 -1.0000 1015539 1597705862.10 151.7224 60.0012 32.0000 1.9604 1.9620 399.9865 400.3959 0.0641 -1.0000 -1.0000 1015599 1597705862.20 151.4233 60.0012 32.0000 1.9610 1.9626 399.5581 399.9658 0.0640 -1.0000 -1.0000 1015669 1597705862.30 151.4233 60.0012 32.0000 1.9603 1.9620 399.6161 400.0243 0.0641 -1.0000 -1.0000 1015819 1597705862.40 151.4233 60.0012 32.0000 1.9610 1.9626 399.8167 400.2265 0.0643 -1.0000 -1.0000 1015879 1597705862.50 151.4233 60.0012 32.0000 1.9600 1.9617 399.9633 400.3727 0.0642 -1.0000 -1.0000 1015939 1597705862.60 151.4233 60.0012 32.0000 1.9622 1.9639 399.7643 400.1726 0.0641 -1.0000 -1.0000 1016019 1597705862.70 151.4801 60.0012 32.0000 1.9629 1.9645 399.6187 400.0284 0.0644 -1.0000 -1.0000 1016079 1597705862.80 151.4801 60.0012 32.0000 1.9636 1.9652 399.7802 400.1912 0.0644 -1.0000 -1.0000 1016329 1597705862.90 151.4801 60.0012 32.0000 1.9632 1.9649 399.7039 400.1121 0.0642 -1.0000 -1.0000 1016389 1597705863.00 151.4801 60.0012 32.0000 1.9620 1.9636 400.0178 400.4265 0.0640 -1.0000 -1.0000 1016449 1597705863.10 151.4801 60.0012 32.0000 1.9617 1.9633 400.0741 400.4831 0.0642 -1.0000 -1.0000 1016529 1597705863.20 151.4801 60.0012 32.0000 1.9620 1.9636 399.7912 400.2008 0.0643 -1.0000 -1.0000 1016589 1597705863.30 151.4801 60.0012 32.0000 1.9627 1.9644 399.5237 399.9341 0.0645 -1.0000 -1.0000 1016809 1597705863.40 151.4801 60.0012 32.0000 1.9618 1.9635 399.9413 400.3502 0.0642 -1.0000 -1.0000 1016889 1597705863.50 151.4801 60.0012 32.0000 1.9593 1.9609 399.9865 400.3958 0.0642 -1.0000 -1.0000 1016948 1597705863.60 151.4803 60.0012 32.0000 1.9611 1.9628 399.7568 400.1668 0.0643 -1.0000 -1.0000 1017008 1597705863.70 151.4803 60.0012 32.0000 1.9609 1.9625 399.5356 399.9435 0.0642 -1.0000 -1.0000 1017078 1597705863.80 151.4803 60.0012 32.0000 1.9624 1.9640 399.5007 399.9094 0.0641 -1.0000 -1.0000 1017148 1597705863.90 151.4803 60.0012 32.0000 1.9620 1.9636 399.9109 400.3206 0.0643 -1.0000 -1.0000 1017208 1597705864.00 151.4803 60.0012 32.0000 1.9623 1.9639 400.0998 400.5103 0.0643 -1.0000 -1.0000 1017278 1597705864.10 151.4803 60.0012 32.0000 1.9630 1.9647 400.0528 400.4618 0.0641 -1.0000 -1.0000 1017348 1597705864.20 151.4803 60.0012 32.0000 1.9617 1.9633 399.8567 400.2663 0.0643 -1.0000 -1.0000 1017408 1597705864.30 151.4803 60.0012 32.0000 1.9614 1.9631 399.7510 400.1606 0.0643 -1.0000 -1.0000 1017818 1597705864.40 151.4803 60.0012 32.0000 1.9616 1.9633 399.9269 400.3361 0.0641 -1.0000 -1.0000 1017878 1597705864.50 151.6744 60.0012 32.0000 1.9604 1.9621 400.1323 400.5420 0.0642 -1.0000 -1.0000 1017948 1597705864.60 151.6744 60.0012 32.0000 1.9623 1.9640 399.8961 400.3049 0.0641 -1.0000 -1.0000 1018028 1597705864.70 151.6744 60.0012 32.0000 1.9640 1.9657 399.6432 400.0528 0.0643 -1.0000 -1.0000 1018098 1597705864.80 151.6744 60.0012 32.0000 1.9610 1.9627 399.5874 399.9957 0.0642 -1.0000 -1.0000 1018368 1597705864.90 151.6652 60.0008 32.0000 1.9607 1.9624 399.7511 400.1601 0.0642 -1.0000 -1.0000 1018428 1597705865.00 151.6790 60.0007 32.0000 1.9635 1.9652 400.1767 400.5858 0.0641 -1.0000 -1.0000 1018488 1597705865.10 151.6790 60.0007 32.0000 1.9641 1.9657 399.7329 400.1413 0.0641 -1.0000 -1.0000 1018568 1597705865.20 151.6790 60.0007 32.0000 1.9629 1.9646 399.5687 399.9774 0.0642 -1.0000 -1.0000 1018628 1597705865.30 151.6790 60.0007 32.0000 1.9631 1.9648 399.5551 399.9648 0.0643 -1.0000 -1.0000 1018688 1597705865.40 151.6591 60.0007 32.0000 1.9617 1.9633 399.8866 400.2964 0.0642 -1.0000 -1.0000 1018877 1597705865.50 151.4929 60.0007 32.0000 1.9615 1.9632 399.9882 400.3977 0.0643 -1.0000 -1.0000 1018947 1597705865.60 151.4929 60.0007 32.0000 1.9621 1.9638 399.8341 400.2439 0.0643 -1.0000 -1.0000 1019008 1597705865.70 151.4929 60.0007 32.0000 1.9637 1.9653 399.6517 400.0608 0.0642 -1.0000 -1.0000 1019077 1597705865.80 151.4929 60.0007 32.0000 1.9626 1.9643 399.9674 400.3770 0.0642 -1.0000 -1.0000 1019137 1597705865.90 151.4929 60.0007 32.0000 1.9611 1.9627 400.0767 400.4850 0.0641 -1.0000 -1.0000 1019367 1597705866.00 151.4395 60.0007 32.0000 1.9622 1.9638 399.9583 400.3669 0.0640 -1.0000 -1.0000 1019437 1597705866.10 151.4395 60.0007 32.0000 1.9611 1.9627 399.7468 400.1551 0.0641 -1.0000 -1.0000 1019497 1597705866.20 151.4395 60.0007 32.0000 1.9608 1.9625 399.5763 399.9862 0.0644 -1.0000 -1.0000 1019557 1597705866.30 151.4395 60.0007 32.0000 1.9609 1.9625 399.9290 400.3384 0.0642 -1.0000 -1.0000 1019637 1597705866.40 151.4395 60.0007 32.0000 1.9612 1.9628 400.0427 400.4515 0.0641 -1.0000 -1.0000 1020397 1597705866.50 151.4462 60.0007 32.0000 1.9602 1.9619 399.6610 400.0706 0.0644 -1.0000 -1.0000 1020457 1597705866.60 151.5503 60.0007 32.0000 1.9622 1.9638 399.4789 399.8878 0.0642 -1.0000 -1.0000 1020537 1597705866.70 151.5503 60.0007 32.0000 1.9614 1.9631 399.8968 400.3058 0.0642 -1.0000 -1.0000 1020597 1597705866.80 151.5503 60.0007 32.0000 1.9613 1.9630 399.9840 400.3932 0.0642 -1.0000 -1.0000 1020666 1597705866.90 151.5503 60.0007 32.0000 1.9621 1.9638 399.6911 400.1007 0.0643 -1.0000 -1.0000 1020737 1597705867.00 151.5503 60.0007 32.0000 1.9631 1.9648 399.6587 400.0678 0.0642 -1.0000 -1.0000 1020797 1597705867.10 151.5503 60.0007 32.0000 1.9614 1.9631 399.6479 400.0575 0.0643 -1.0000 -1.0000 1020866 1597705867.20 151.3861 60.0007 32.0000 1.9597 1.9613 399.8649 400.2744 0.0642 -1.0000 -1.0000 1020936 1597705867.30 151.3861 60.0007 32.0000 1.9604 1.9620 399.9418 400.3503 0.0640 -1.0000 -1.0000 1020996 1597705867.40 151.3861 60.0007 32.0000 1.9606 1.9622 399.6718 400.0807 0.0642 -1.0000 -1.0000 1021066 1597705867.50 151.3861 60.0007 32.0000 1.9622 1.9638 399.4157 399.8249 0.0643 -1.0000 -1.0000 1021136 1597705867.60 151.3861 60.0007 32.0000 1.9621 1.9638 399.7303 400.1392 0.0641 -1.0000 -1.0000 1021196 1597705867.70 151.5422 60.0007 32.0000 1.9607 1.9623 399.9405 400.3497 0.0642 -1.0000 -1.0000 1021266 1597705867.80 151.7959 60.0007 32.0000 1.9622 1.9639 399.9780 400.3862 0.0640 -1.0000 -1.0000 1021326 1597705867.90 151.7959 60.0007 32.0000 1.9623 1.9639 399.7556 400.1646 0.0642 -1.0000 -1.0000 1022116 1597705868.00 151.7959 60.0007 32.0000 1.9637 1.9653 399.5852 399.9938 0.0641 -1.0000 -1.0000 1022186 1597705868.10 151.7959 60.0007 32.0000 1.9624 1.9641 399.9329 400.3417 0.0642 -1.0000 -1.0000 1022246 1597705868.20 151.7959 60.0007 32.0000 1.9611 1.9627 400.0443 400.4538 0.0642 -1.0000 -1.0000 1022306 1597705868.30 151.7959 60.0007 32.0000 1.9622 1.9639 400.0074 400.4169 0.0642 -1.0000 -1.0000 1022386 1597705868.40 151.4003 60.0007 32.0000 1.9618 1.9635 399.4312 399.8392 0.0641 -1.0000 -1.0000 1022446 1597705868.50 151.4003 60.0007 32.0000 1.9606 1.9622 399.4945 399.9028 0.0641 -1.0000 -1.0000 1022506 1597705868.60 151.4003 60.0007 32.0000 1.9596 1.9613 399.9371 400.3465 0.0643 -1.0000 -1.0000 1022586 1597705868.70 151.4003 60.0007 32.0000 1.9607 1.9624 399.7311 400.1400 0.0641 -1.0000 -1.0000 1022645 1597705868.80 151.4003 60.0007 32.0000 1.9628 1.9644 399.4100 399.8177 0.0641 -1.0000 -1.0000 1022716 1597705868.90 151.4082 60.0007 32.0000 1.9628 1.9645 399.7090 400.1180 0.0642 -1.0000 -1.0000 1022775 1597705869.00 151.5123 60.0007 32.0000 1.9625 1.9642 399.9456 400.3549 0.0642 -1.0000 -1.0000 1022845 1597705869.10 151.5123 60.0007 32.0000 1.9618 1.9635 399.9652 400.3742 0.0642 -1.0000 -1.0000 1022915 1597705869.20 151.5123 60.0007 32.0000 1.9617 1.9634 400.0255 400.4354 0.0643 -1.0000 -1.0000 1022975 1597705869.30 151.5123 60.0007 32.0000 1.9624 1.9641 399.7273 400.1352 0.0641 -1.0000 -1.0000 1023045 1597705869.40 151.5123 60.0007 32.0000 1.9634 1.9650 399.5770 399.9865 0.0643 -1.0000 -1.0000 1023115 1597705869.50 151.4658 59.9994 32.0000 1.9615 1.9632 399.7071 400.1163 0.0642 -1.0000 -1.0000 1023175 1597705869.60 151.4644 59.9994 32.0000 1.9606 1.9622 399.8517 400.2602 0.0642 -1.0000 -1.0000 1023245 1597705869.70 151.4644 59.9994 32.0000 1.9604 1.9621 399.9505 400.3601 0.0643 -1.0000 -1.0000 1023315 1597705869.80 151.4644 59.9994 32.0000 1.9613 1.9629 399.7737 400.1823 0.0641 -1.0000 -1.0000 1023395 1597705869.90 151.4644 59.9994 32.0000 1.9631 1.9648 399.5453 399.9539 0.0642 -1.0000 -1.0000 1023455 1597705870.00 151.4644 59.9994 32.0000 1.9624 1.9640 399.7549 400.1640 0.0641 -1.0000 -1.0000 1023585 1597705870.10 151.4644 59.9994 32.0000 1.9604 1.9621 399.9996 400.4084 0.0641 -1.0000 -1.0000 1023655 1597705870.20 151.4644 59.9994 32.0000 1.9609 1.9625 399.9732 400.3829 0.0644 -1.0000 -1.0000 1023715 1597705870.30 151.4644 59.9994 32.0000 1.9619 1.9635 399.7553 400.1655 0.0643 -1.0000 -1.0000 1023785 1597705870.40 151.4644 59.9994 32.0000 1.9628 1.9645 399.4867 399.8965 0.0643 -1.0000 -1.0000 1023845 1597705870.50 151.4644 59.9994 32.0000 1.9621 1.9637 399.7281 400.1372 0.0642 -1.0000 -1.0000 1024075 1597705870.60 151.4644 59.9994 32.0000 1.9621 1.9638 399.8530 400.2619 0.0642 -1.0000 -1.0000 1024145 1597705870.70 151.4176 59.9994 32.0000 1.9614 1.9630 400.0775 400.4869 0.0642 -1.0000 -1.0000 1024205 1597705870.80 151.4094 59.9994 32.0000 1.9629 1.9646 399.7716 400.1814 0.0643 -1.0000 -1.0000 1024285 1597705870.90 151.4094 59.9994 32.0000 1.9630 1.9647 399.7597 400.1689 0.0642 -1.0000 -1.0000 1024345 1597705871.00 151.4094 59.9994 32.0000 1.9612 1.9629 400.0214 400.4314 0.0643 -1.0000 -1.0000 1024575 1597705871.10 151.4094 59.9994 32.0000 1.9621 1.9637 399.9536 400.3633 0.0642 -1.0000 -1.0000 1024644 1597705871.20 151.4094 59.9994 32.0000 1.9615 1.9632 399.5672 399.9759 0.0642 -1.0000 -1.0000 1024705 1597705871.30 151.6505 59.9994 32.0000 1.9638 1.9655 399.5007 399.9092 0.0642 -1.0000 -1.0000 1024764 1597705871.40 151.6505 59.9994 32.0000 1.9624 1.9641 399.7784 400.1874 0.0642 -1.0000 -1.0000 1024844 1597705871.50 151.6505 59.9994 32.0000 1.9616 1.9633 399.8609 400.2695 0.0642 -1.0000 -1.0000 1025314 1597705871.60 151.6505 59.9994 32.0000 1.9632 1.9649 399.8734 400.2832 0.0642 -1.0000 -1.0000 1025384 1597705871.70 151.6505 59.9994 32.0000 1.9640 1.9656 399.4580 399.8672 0.0643 -1.0000 -1.0000 1025454 1597705871.80 151.6505 59.9994 32.0000 1.9628 1.9645 399.8846 400.2942 0.0642 -1.0000 -1.0000 1025514 1597705871.90 151.2003 59.9994 32.0000 1.9624 1.9641 399.9498 400.3592 0.0643 -1.0000 -1.0000 1025574 1597705872.00 151.2003 59.9994 32.0000 1.9619 1.9636 399.5994 400.0085 0.0642 -1.0000 -1.0000 1025824 1597705872.10 151.2003 59.9994 32.0000 1.9627 1.9643 399.5650 399.9727 0.0641 -1.0000 -1.0000 1025884 1597705872.20 151.2003 59.9994 32.0000 1.9572 1.9588 399.6520 400.0613 0.0642 -1.0000 -1.0000 1025944 1597705872.30 151.2003 59.9994 32.0000 1.9597 1.9613 399.8819 400.2917 0.0643 -1.0000 -1.0000 1026024 1597705872.40 151.2003 59.9994 32.0000 1.9592 1.9608 399.9420 400.3499 0.0641 -1.0000 -1.0000 1026084 1597705872.50 151.4032 59.9994 32.0000 1.9619 1.9636 399.8326 400.2425 0.0644 -1.0000 -1.0000 1026144 1597705872.60 151.4438 59.9994 32.0000 1.9635 1.9652 399.7706 400.1795 0.0642 -1.0000 -1.0000 1026214 1597705872.70 151.4438 59.9994 32.0000 1.9626 1.9642 399.6617 400.0707 0.0641 -1.0000 -1.0000 1026284 1597705872.80 151.4438 59.9994 32.0000 1.9629 1.9646 399.9892 400.3986 0.0643 -1.0000 -1.0000 1026354 1597705872.90 151.4438 59.9994 32.0000 1.9623 1.9639 399.9807 400.3904 0.0642 -1.0000 -1.0000 1026414 1597705873.00 151.4438 59.9994 32.0000 1.9631 1.9648 400.1715 400.5821 0.0644 -1.0000 -1.0000 1026843 1597705873.10 151.5358 59.9994 32.0000 1.9628 1.9645 399.6270 400.0356 0.0641 -1.0000 -1.0000 1026913 1597705873.20 151.5358 59.9994 32.0000 1.9612 1.9628 399.8144 400.2227 0.0641 -1.0000 -1.0000 1026973 1597705873.30 151.5358 59.9994 32.0000 1.9601 1.9618 400.0268 400.4363 0.0643 -1.0000 -1.0000 1027043 1597705873.40 151.5358 59.9994 32.0000 1.9611 1.9627 399.8572 400.2661 0.0641 -1.0000 -1.0000 1027113 1597705873.50 151.5358 59.9994 32.0000 1.9624 1.9641 399.5485 399.9565 0.0641 -1.0000 -1.0000 1027173 1597705873.60 151.4724 59.9994 32.0000 1.9624 1.9640 399.4963 399.9044 0.0641 -1.0000 -1.0000 1027233 1597705873.70 151.4724 59.9994 32.0000 1.9630 1.9646 399.7568 400.1643 0.0640 -1.0000 -1.0000 1027313 1597705873.80 151.4724 59.9994 32.0000 1.9618 1.9635 400.0058 400.4145 0.0641 -1.0000 -1.0000 1027373 1597705873.90 151.4724 59.9994 32.0000 1.9614 1.9631 399.9317 400.3432 0.0645 -1.0000 -1.0000 1027483 1597705874.00 151.4724 59.9994 32.0000 1.9610 1.9626 399.8798 400.2890 0.0641 -1.0000 -1.0000 1027573 1597705874.10 151.4724 59.9994 32.0000 1.9622 1.9638 399.7816 400.1914 0.0644 -1.0000 -1.0000 1027643 1597705874.20 151.4724 59.9994 32.0000 1.9609 1.9625 399.7880 400.1968 0.0642 -1.0000 -1.0000 1027703 1597705874.30 151.3293 59.9997 32.0000 1.9602 1.9619 399.9020 400.3116 0.0642 -1.0000 -1.0000 1027773 1597705874.40 151.3293 59.9997 32.0000 1.9612 1.9629 399.8620 400.2724 0.0644 -1.0000 -1.0000 1027833 1597705874.50 151.3293 59.9997 32.0000 1.9623 1.9639 399.7319 400.1410 0.0642 -1.0000 -1.0000 1027903 1597705874.60 151.3293 59.9997 32.0000 1.9635 1.9652 399.5602 399.9694 0.0643 -1.0000 -1.0000 1028642 1597705874.70 151.3293 59.9997 32.0000 1.9630 1.9646 399.6677 400.0767 0.0642 -1.0000 -1.0000 1028762 1597705874.80 151.3293 59.9997 32.0000 1.9603 1.9620 399.9713 400.3799 0.0641 -1.0000 -1.0000 1028832 1597705874.90 151.3293 59.9997 32.0000 1.9605 1.9622 399.9080 400.3172 0.0642 -1.0000 -1.0000 1028892 1597705875.00 151.3293 59.9997 32.0000 1.9618 1.9635 399.9160 400.3248 0.0642 -1.0000 -1.0000 1028952 1597705875.10 151.3293 59.9997 32.0000 1.9622 1.9639 399.5554 399.9638 0.0641 -1.0000 -1.0000 1029032 1597705875.20 151.3293 59.9997 32.0000 1.9629 1.9646 399.5076 399.9153 0.0640 -1.0000 -1.0000 1029092 1597705875.30 151.3293 59.9997 32.0000 1.9633 1.9649 399.9521 400.3607 0.0642 -1.0000 -1.0000 1029152 1597705875.40 151.3293 59.9997 32.0000 1.9618 1.9635 399.7955 400.2049 0.0642 -1.0000 -1.0000 1029232 1597705875.50 151.4827 59.9997 32.0000 1.9632 1.9649 399.6271 400.0357 0.0642 -1.0000 -1.0000 1029292 1597705875.60 151.4827 59.9997 32.0000 1.9616 1.9632 399.6273 400.0365 0.0642 -1.0000 -1.0000 1029352 1597705875.70 151.4827 59.9997 32.0000 1.9612 1.9628 399.9782 400.3876 0.0642 -1.0000 -1.0000 1029432 1597705875.80 151.4827 59.9997 32.0000 1.9612 1.9629 399.7832 400.1936 0.0644 -1.0000 -1.0000 1029492 1597705875.90 151.4827 59.9997 32.0000 1.9620 1.9637 399.8752 400.2851 0.0643 -1.0000 -1.0000 1029562 1597705876.00 151.4827 59.9997 32.0000 1.9621 1.9638 399.6120 400.0211 0.0642 -1.0000 -1.0000 1029632 1597705876.10 151.7140 59.9997 32.0000 1.9625 1.9642 399.5476 399.9569 0.0643 -1.0000 -1.0000 1029692 1597705876.20 151.7140 59.9997 32.0000 1.9613 1.9629 399.6433 400.0537 0.0645 -1.0000 -1.0000 1029902 1597705876.30 151.7140 59.9997 32.0000 1.9621 1.9638 399.9337 400.3423 0.0641 -1.0000 -1.0000 1029982 1597705876.40 151.7140 59.9997 32.0000 1.9629 1.9645 399.6618 400.0704 0.0641 -1.0000 -1.0000 1030042 1597705876.50 151.7140 59.9997 32.0000 1.9638 1.9654 399.5916 400.0009 0.0643 -1.0000 -1.0000 1030102 1597705876.60 151.7140 59.9997 32.0000 1.9634 1.9651 399.6347 400.0428 0.0641 -1.0000 -1.0000 1030172 1597705876.70 151.7140 59.9997 32.0000 1.9607 1.9624 399.9284 400.3378 0.0644 -1.0000 -1.0000 1030242 1597705876.80 151.7140 59.9997 32.0000 1.9616 1.9633 399.9591 400.3688 0.0642 -1.0000 -1.0000 1030312 1597705876.90 151.7140 59.9997 32.0000 1.9636 1.9653 399.8098 400.2189 0.0642 -1.0000 -1.0000 1030371 1597705877.00 151.7140 59.9997 32.0000 1.9628 1.9645 399.5296 399.9388 0.0643 -1.0000 -1.0000 1030432 1597705877.10 151.7140 59.9997 32.0000 1.9610 1.9627 399.7605 400.1694 0.0642 -1.0000 -1.0000 1030512 1597705877.20 151.6679 59.9997 32.0000 1.9601 1.9617 400.0081 400.4174 0.0642 -1.0000 -1.0000 1031071 1597705877.30 151.6621 59.9997 32.0000 1.9632 1.9648 399.9106 400.3199 0.0642 -1.0000 -1.0000 1031141 1597705877.40 151.6621 59.9997 32.0000 1.9649 1.9665 399.6524 400.0621 0.0643 -1.0000 -1.0000 1031211 1597705877.50 151.6621 59.9997 32.0000 1.9614 1.9630 400.0033 400.4134 0.0643 -1.0000 -1.0000 1031271 1597705877.60 151.6621 59.9997 32.0000 1.9614 1.9631 399.8683 400.2770 0.0640 -1.0000 -1.0000 1031341 1597705877.70 151.6320 59.9997 32.0000 1.9620 1.9636 399.5302 399.9388 0.0642 -1.0000 -1.0000 1031411 1597705877.80 151.3716 59.9997 32.0000 1.9614 1.9630 399.3826 399.7909 0.0641 -1.0000 -1.0000 1031471 1597705877.90 151.3716 59.9997 32.0000 1.9625 1.9641 399.4423 399.8517 0.0643 -1.0000 -1.0000 1031531 1597705878.00 151.3716 59.9997 32.0000 1.9630 1.9646 399.8802 400.2890 0.0642 -1.0000 -1.0000 1031611 1597705878.10 151.3716 59.9997 32.0000 1.9598 1.9615 399.9361 400.3458 0.0643 -1.0000 -1.0000 1031681 1597705878.20 151.3716 59.9997 32.0000 1.9623 1.9639 399.7457 400.1548 0.0642 -1.0000 -1.0000 1031851 1597705878.30 151.4511 59.9997 32.0000 1.9626 1.9643 399.8575 400.2673 0.0643 -1.0000 -1.0000 1031931 1597705878.40 151.5702 59.9997 32.0000 1.9642 1.9659 399.6076 400.0179 0.0644 -1.0000 -1.0000 1031991 1597705878.50 151.5702 59.9997 32.0000 1.9635 1.9652 399.5822 399.9919 0.0643 -1.0000 -1.0000 1032051 1597705878.60 151.5702 59.9997 32.0000 1.9599 1.9616 400.0253 400.4351 0.0642 -1.0000 -1.0000 1032131 1597705878.70 151.5702 59.9997 32.0000 1.9615 1.9631 399.9315 400.3421 0.0644 -1.0000 -1.0000 1032350 1597705878.80 151.5702 59.9997 32.0000 1.9617 1.9633 399.8411 400.2503 0.0642 -1.0000 -1.0000 1032430 1597705878.90 151.5702 59.9997 32.0000 1.9623 1.9639 399.5374 399.9456 0.0640 -1.0000 -1.0000 1032490 1597705879.00 151.5702 59.9997 32.0000 1.9625 1.9642 399.5969 400.0050 0.0641 -1.0000 -1.0000 1032550 1597705879.10 151.5702 59.9997 32.0000 1.9617 1.9633 399.7795 400.1887 0.0642 -1.0000 -1.0000 1032630 1597705879.20 151.5702 59.9997 32.0000 1.9624 1.9641 400.0566 400.4661 0.0642 -1.0000 -1.0000 1032700 1597705879.30 151.5702 59.9997 32.0000 1.9639 1.9656 399.8094 400.2194 0.0643 -1.0000 -1.0000 1032780 1597705879.40 151.5702 59.9997 32.0000 1.9625 1.9642 399.4687 399.8776 0.0642 -1.0000 -1.0000 1032850 1597705879.50 151.4042 59.9997 32.0000 1.9619 1.9635 399.7416 400.1508 0.0642 -1.0000 -1.0000 1032910 1597705879.60 151.4042 59.9997 32.0000 1.9604 1.9620 399.8199 400.2289 0.0641 -1.0000 -1.0000 1032980 1597705879.70 151.4042 59.9997 32.0000 1.9619 1.9635 399.6059 400.0149 0.0643 -1.0000 -1.0000 1033130 1597705879.80 151.4042 59.9997 32.0000 1.9622 1.9639 399.5294 399.9386 0.0642 -1.0000 -1.0000 1033190 1597705879.90 151.4042 59.9997 32.0000 1.9630 1.9646 399.6949 400.1031 0.0640 -1.0000 -1.0000 1033250 1597705880.00 151.6723 59.9997 32.0000 1.9612 1.9628 400.0393 400.4487 0.0643 -1.0000 -1.0000 1033320 1597705880.10 151.6974 59.9997 32.0000 1.9617 1.9633 399.9516 400.3608 0.0642 -1.0000 -1.0000 1033390 1597705880.20 151.6974 59.9997 32.0000 1.9622 1.9639 399.7661 400.1758 0.0643 -1.0000 -1.0000 1033590 1597705880.30 151.6974 59.9997 32.0000 1.9636 1.9652 399.5576 399.9671 0.0643 -1.0000 -1.0000 1033660 1597705880.40 151.6974 59.9997 32.0000 1.9624 1.9640 400.0092 400.4194 0.0643 -1.0000 -1.0000 1033720 1597705880.50 151.6974 59.9997 32.0000 1.9616 1.9632 400.1189 400.5291 0.0643 -1.0000 -1.0000 1033790 1597705880.60 151.2972 59.9997 32.0000 1.9621 1.9637 399.9687 400.3778 0.0642 -1.0000 -1.0000 1033860 1597705880.70 151.2972 59.9997 32.0000 1.9630 1.9646 399.7877 400.1979 0.0644 -1.0000 -1.0000 1033920 1597705880.80 151.2972 59.9997 32.0000 1.9625 1.9641 399.6207 400.0311 0.0644 -1.0000 -1.0000 1033990 1597705880.90 151.2972 59.9997 32.0000 1.9601 1.9618 399.7452 400.1539 0.0641 -1.0000 -1.0000 1034060 1597705881.00 151.2972 59.9997 32.0000 1.9613 1.9629 399.8720 400.2807 0.0641 -1.0000 -1.0000 1034120 1597705881.10 151.2972 59.9997 32.0000 1.9627 1.9643 399.8464 400.2540 0.0641 -1.0000 -1.0000 1034190 1597705881.20 151.2972 59.9997 32.0000 1.9638 1.9655 399.7148 400.1244 0.0642 -1.0000 -1.0000 1034369 1597705881.30 151.2972 59.9997 32.0000 1.9626 1.9643 399.5894 399.9983 0.0642 -1.0000 -1.0000 1034430 1597705881.40 151.2972 59.9997 32.0000 1.9613 1.9629 399.9904 400.4000 0.0643 -1.0000 -1.0000 1034500 1597705881.50 151.5339 59.9997 32.0000 1.9625 1.9641 399.8329 400.2428 0.0644 -1.0000 -1.0000 1034559 1597705881.60 151.5146 59.9997 32.0000 1.9623 1.9640 399.6551 400.0647 0.0643 -1.0000 -1.0000 1034629 1597705881.70 151.5146 59.9997 32.0000 1.9618 1.9635 399.5550 399.9647 0.0644 -1.0000 -1.0000 1035319 1597705881.80 151.5146 59.9997 32.0000 1.9630 1.9647 399.7883 400.1983 0.0643 -1.0000 -1.0000 1035379 1597705881.90 151.5146 59.9997 32.0000 1.9620 1.9636 399.9493 400.3588 0.0642 -1.0000 -1.0000 1035439 1597705882.00 151.7712 59.9997 32.0000 1.9630 1.9646 399.5395 399.9490 0.0643 -1.0000 -1.0000 1035519 1597705882.10 151.7712 59.9997 32.0000 1.9634 1.9650 399.5869 399.9965 0.0643 -1.0000 -1.0000 1035579 1597705882.20 151.7712 59.9997 32.0000 1.9616 1.9632 400.0043 400.4143 0.0642 -1.0000 -1.0000 1035649 1597705882.30 151.7712 59.9997 32.0000 1.9595 1.9611 399.9666 400.3749 0.0641 -1.0000 -1.0000 1035889 1597705882.40 151.6997 59.9997 32.0000 1.9598 1.9614 399.9838 400.3941 0.0644 -1.0000 -1.0000 1035949 1597705882.50 151.3920 59.9997 32.0000 1.9600 1.9617 399.8840 400.2931 0.0642 -1.0000 -1.0000 1036009 1597705882.60 151.3920 59.9997 32.0000 1.9621 1.9637 399.5360 399.9454 0.0643 -1.0000 -1.0000 1036089 1597705882.70 151.3920 59.9997 32.0000 1.9619 1.9635 399.6024 400.0125 0.0644 -1.0000 -1.0000 1036148 1597705882.80 151.3920 59.9997 32.0000 1.9600 1.9617 399.9033 400.3141 0.0644 -1.0000 -1.0000 1036219 1597705882.90 151.3920 59.9997 32.0000 1.9598 1.9615 399.7170 400.1268 0.0643 -1.0000 -1.0000 1036289 1597705883.00 151.3920 59.9997 32.0000 1.9622 1.9639 399.5840 399.9917 0.0640 -1.0000 -1.0000 1036348 1597705883.10 151.4822 59.9997 32.0000 1.9634 1.9650 399.5409 399.9497 0.0642 -1.0000 -1.0000 1036418 1597705883.20 151.4881 59.9997 32.0000 1.9621 1.9638 399.9214 400.3304 0.0641 -1.0000 -1.0000 1036488 1597705883.30 151.4881 59.9997 32.0000 1.9619 1.9636 399.9887 400.3981 0.0642 -1.0000 -1.0000 1036558 1597705883.40 151.5327 59.9997 32.0000 1.9627 1.9644 399.8288 400.2382 0.0642 -1.0000 -1.0000 1036638 1597705883.50 151.5667 59.9997 32.0000 1.9624 1.9640 399.6264 400.0345 0.0641 -1.0000 -1.0000 1036698 1597705883.60 151.5667 59.9997 32.0000 1.9627 1.9643 399.4320 399.8414 0.0643 -1.0000 -1.0000 1036758 1597705883.70 151.5667 59.9997 32.0000 1.9618 1.9634 399.8420 400.2509 0.0641 -1.0000 -1.0000 1036838 1597705883.80 151.5667 59.9997 32.0000 1.9601 1.9617 400.0133 400.4218 0.0641 -1.0000 -1.0000 1037108 1597705883.90 151.5667 59.9997 32.0000 1.9636 1.9652 399.9122 400.3216 0.0643 -1.0000 -1.0000 1037168 1597705884.00 151.5667 59.9997 32.0000 1.9620 1.9637 399.6727 400.0823 0.0643 -1.0000 -1.0000 1037248 1597705884.10 151.5667 59.9997 32.0000 1.9614 1.9631 399.8946 400.3043 0.0642 -1.0000 -1.0000 1037308 1597705884.20 151.5667 59.9997 32.0000 1.9608 1.9624 399.9588 400.3681 0.0643 -1.0000 -1.0000 1037378 1597705884.30 151.5667 59.9997 32.0000 1.9615 1.9632 399.8086 400.2175 0.0642 -1.0000 -1.0000 1037608 1597705884.40 151.7370 59.9997 32.0000 1.9624 1.9641 399.6336 400.0418 0.0642 -1.0000 -1.0000 1037668 1597705884.50 151.7370 59.9997 32.0000 1.9626 1.9643 399.4800 399.8889 0.0642 -1.0000 -1.0000 1037728 1597705884.60 151.7370 59.9997 32.0000 1.9625 1.9642 399.8161 400.2254 0.0641 -1.0000 -1.0000 1037808 1597705884.70 151.7370 59.9997 32.0000 1.9608 1.9624 400.0219 400.4302 0.0641 -1.0000 -1.0000 1037868 1597705884.80 151.7370 59.9997 32.0000 1.9626 1.9642 399.7994 400.2082 0.0642 -1.0000 -1.0000 1038108 1597705884.90 151.5071 59.9986 32.0000 1.9632 1.9649 399.5638 399.9722 0.0642 -1.0000 -1.0000 1038167 1597705885.00 151.2357 59.9972 32.0000 1.9623 1.9639 399.6617 400.0709 0.0642 -1.0000 -1.0000 1038228 1597705885.10 151.2357 59.9972 32.0000 1.9613 1.9630 399.8421 400.2516 0.0643 -1.0000 -1.0000 1038298 1597705885.20 151.2357 59.9972 32.0000 1.9623 1.9640 399.7150 400.1238 0.0641 -1.0000 -1.0000 1038367 1597705885.30 151.2357 59.9972 32.0000 1.9616 1.9632 399.4936 399.9030 0.0644 -1.0000 -1.0000 1039107 1597705885.40 151.2357 59.9972 32.0000 1.9606 1.9622 399.6907 400.0995 0.0642 -1.0000 -1.0000 1039177 1597705885.50 151.2357 59.9972 32.0000 1.9602 1.9619 399.9260 400.3363 0.0643 -1.0000 -1.0000 1039247 1597705885.60 151.4694 59.9972 32.0000 1.9608 1.9625 400.0169 400.4266 0.0643 -1.0000 -1.0000 1039307 1597705885.70 151.4694 59.9972 32.0000 1.9622 1.9638 399.8310 400.2402 0.0641 -1.0000 -1.0000 1039377 1597705885.80 151.4694 59.9972 32.0000 1.9607 1.9623 399.6059 400.0140 0.0642 -1.0000 -1.0000 1039447 1597705885.90 151.4694 59.9972 32.0000 1.9602 1.9618 399.6332 400.0425 0.0643 -1.0000 -1.0000 1039517 1597705886.00 151.4694 59.9972 32.0000 1.9606 1.9623 399.8672 400.2767 0.0642 -1.0000 -1.0000 1039587 1597705886.10 151.5416 59.9972 32.0000 1.9599 1.9616 399.8847 400.2949 0.0644 -1.0000 -1.0000 1039647 1597705886.20 151.5416 59.9972 32.0000 1.9625 1.9642 399.5248 399.9347 0.0643 -1.0000 -1.0000 1039707 1597705886.30 151.5416 59.9972 32.0000 1.9625 1.9641 399.5303 399.9388 0.0641 -1.0000 -1.0000 1039787 1597705886.40 151.5416 59.9972 32.0000 1.9614 1.9630 399.8909 400.2993 0.0641 -1.0000 -1.0000 1039847 1597705886.50 151.5416 59.9972 32.0000 1.9619 1.9635 400.1702 400.5796 0.0642 -1.0000 -1.0000 1039907 1597705886.60 151.5416 59.9972 32.0000 1.9631 1.9648 399.6948 400.1033 0.0641 -1.0000 -1.0000 1039976 1597705886.70 151.5459 59.9972 32.0000 1.9645 1.9661 399.6543 400.0637 0.0643 -1.0000 -1.0000 1040046 1597705886.80 151.5459 59.9972 32.0000 1.9638 1.9655 399.5279 399.9361 0.0641 -1.0000 -1.0000 1040116 1597705886.90 151.5459 59.9972 32.0000 1.9616 1.9632 399.8543 400.2635 0.0642 -1.0000 -1.0000 1040826 1597705887.00 151.5459 59.9972 32.0000 1.9614 1.9631 400.2002 400.6088 0.0641 -1.0000 -1.0000 1040916 1597705887.10 151.5459 59.9972 32.0000 1.9615 1.9632 399.8889 400.2980 0.0642 -1.0000 -1.0000 1040986 1597705887.20 151.5459 59.9972 32.0000 1.9620 1.9636 399.5123 399.9208 0.0642 -1.0000 -1.0000 1041046 1597705887.30 151.5459 59.9972 32.0000 1.9610 1.9627 399.9758 400.3852 0.0643 -1.0000 -1.0000 1041116 1597705887.40 151.5459 59.9972 32.0000 1.9611 1.9627 399.9485 400.3584 0.0643 -1.0000 -1.0000 1041186 1597705887.50 151.5459 59.9972 32.0000 1.9620 1.9636 399.8502 400.2594 0.0642 -1.0000 -1.0000 1041246 1597705887.60 151.5459 59.9972 32.0000 1.9626 1.9642 399.5046 399.9138 0.0643 -1.0000 -1.0000 1041306 1597705887.70 151.5459 59.9972 32.0000 1.9620 1.9636 399.6353 400.0443 0.0642 -1.0000 -1.0000 1041386 1597705887.80 151.5731 59.9972 32.0000 1.9619 1.9635 399.9141 400.3243 0.0644 -1.0000 -1.0000 1041446 1597705887.90 151.5731 59.9972 32.0000 1.9615 1.9632 399.9359 400.3461 0.0643 -1.0000 -1.0000 1041506 1597705888.00 151.5731 59.9972 32.0000 1.9614 1.9630 399.8102 400.2196 0.0643 -1.0000 -1.0000 1041576 1597705888.10 151.5731 59.9972 32.0000 1.9630 1.9647 399.6574 400.0665 0.0642 -1.0000 -1.0000 1041646 1597705888.20 151.5731 59.9972 32.0000 1.9627 1.9643 399.6003 400.0094 0.0643 -1.0000 -1.0000 1041706 1597705888.30 151.5731 59.9972 32.0000 1.9618 1.9634 399.6232 400.0324 0.0642 -1.0000 -1.0000 1041775 1597705888.40 151.6273 59.9972 32.0000 1.9613 1.9630 400.0589 400.4685 0.0643 -1.0000 -1.0000 1041835 1597705888.50 151.6273 59.9972 32.0000 1.9627 1.9644 399.7722 400.1823 0.0644 -1.0000 -1.0000 1041905 1597705888.60 151.6273 59.9972 32.0000 1.9631 1.9647 399.5369 399.9443 0.0640 -1.0000 -1.0000 1041975 1597705888.70 151.6273 59.9972 32.0000 1.9612 1.9629 399.8093 400.2177 0.0641 -1.0000 -1.0000 1042035 1597705888.80 151.6273 59.9972 32.0000 1.9610 1.9626 400.1354 400.5444 0.0642 -1.0000 -1.0000 1042105 1597705888.90 151.6273 59.9972 32.0000 1.9605 1.9622 400.0670 400.4775 0.0643 -1.0000 -1.0000 1042345 1597705889.00 151.6108 59.9972 32.0000 1.9610 1.9627 399.7744 400.1826 0.0640 -1.0000 -1.0000 1042405 1597705889.10 151.2822 59.9972 32.0000 1.9621 1.9638 399.4594 399.8677 0.0641 -1.0000 -1.0000 1042495 1597705889.20 151.2822 59.9972 32.0000 1.9602 1.9618 399.5923 400.0006 0.0641 -1.0000 -1.0000 1042555 1597705889.30 151.2822 59.9972 32.0000 1.9613 1.9629 399.7717 400.1807 0.0642 -1.0000 -1.0000 1042625 1597705889.40 151.2822 59.9972 32.0000 1.9608 1.9625 399.8476 400.2563 0.0642 -1.0000 -1.0000 1042695 1597705889.50 151.2822 59.9972 32.0000 1.9622 1.9638 399.8108 400.2204 0.0642 -1.0000 -1.0000 1042755 1597705889.60 151.7936 59.9975 32.0000 1.9638 1.9655 399.6081 400.0165 0.0641 -1.0000 -1.0000 1042825 1597705889.70 151.7936 59.9975 32.0000 1.9640 1.9656 399.6316 400.0408 0.0643 -1.0000 -1.0000 1042895 1597705889.80 151.7936 59.9975 32.0000 1.9621 1.9637 399.9791 400.3889 0.0642 -1.0000 -1.0000 1042955 1597705889.90 151.7936 59.9975 32.0000 1.9633 1.9650 400.0944 400.5055 0.0644 -1.0000 -1.0000 1043605 1597705890.00 151.7936 59.9975 32.0000 1.9642 1.9658 399.7543 400.1635 0.0643 -1.0000 -1.0000 1043685 1597705890.10 151.5811 59.9975 32.0000 1.9631 1.9648 399.4523 399.8623 0.0644 -1.0000 -1.0000 1043754 1597705890.20 151.5410 59.9975 32.0000 1.9613 1.9629 399.9077 400.3169 0.0642 -1.0000 -1.0000 1043814 1597705890.30 151.5410 59.9975 32.0000 1.9602 1.9619 399.8946 400.3046 0.0644 -1.0000 -1.0000 1043895 1597705890.40 151.5410 59.9975 32.0000 1.9597 1.9614 400.1097 400.5202 0.0643 -1.0000 -1.0000 1043954 1597705890.50 151.5410 59.9975 32.0000 1.9635 1.9652 399.8492 400.2576 0.0641 -1.0000 -1.0000 1044074 1597705890.60 151.5410 59.9975 32.0000 1.9639 1.9656 399.8168 400.2262 0.0643 -1.0000 -1.0000 1044154 1597705890.70 151.6046 59.9975 32.0000 1.9620 1.9637 400.0744 400.4854 0.0644 -1.0000 -1.0000 1044214 1597705890.80 151.6046 59.9975 32.0000 1.9616 1.9632 400.0126 400.4224 0.0643 -1.0000 -1.0000 1044294 1597705890.90 151.6046 59.9975 32.0000 1.9643 1.9660 399.6639 400.0733 0.0643 -1.0000 -1.0000 1044354 1597705891.00 151.6046 59.9975 32.0000 1.9611 1.9628 399.7056 400.1140 0.0642 -1.0000 -1.0000 1044414 1597705891.10 151.6046 59.9975 32.0000 1.9606 1.9622 399.7453 400.1551 0.0643 -1.0000 -1.0000 1044494 1597705891.20 151.4748 59.9975 32.0000 1.9607 1.9624 399.7297 400.1394 0.0643 -1.0000 -1.0000 1044554 1597705891.30 151.3530 59.9975 32.0000 1.9607 1.9623 399.7476 400.1570 0.0643 -1.0000 -1.0000 1044614 1597705891.40 151.3530 59.9975 32.0000 1.9617 1.9634 399.9049 400.3141 0.0642 -1.0000 -1.0000 1044694 1597705891.50 151.3530 59.9975 32.0000 1.9613 1.9629 399.5068 399.9152 0.0641 -1.0000 -1.0000 1045124 1597705891.60 151.3530 59.9975 32.0000 1.9623 1.9640 399.7283 400.1367 0.0641 -1.0000 -1.0000 1045184 1597705891.70 151.3530 59.9975 32.0000 1.9611 1.9627 399.7711 400.1804 0.0642 -1.0000 -1.0000 1045254 1597705891.80 151.4594 59.9975 32.0000 1.9617 1.9634 399.9434 400.3520 0.0641 -1.0000 -1.0000 1045324 1597705891.90 151.4594 59.9975 32.0000 1.9618 1.9635 399.9068 400.3161 0.0642 -1.0000 -1.0000 1045384 1597705892.00 151.4594 59.9975 32.0000 1.9612 1.9629 399.6845 400.0939 0.0643 -1.0000 -1.0000 1045663 1597705892.10 151.4594 59.9975 32.0000 1.9625 1.9642 399.4726 399.8818 0.0643 -1.0000 -1.0000 1045734 1597705892.20 151.4594 59.9975 32.0000 1.9635 1.9652 399.6162 400.0246 0.0641 -1.0000 -1.0000 1045794 1597705892.30 151.4594 59.9975 32.0000 1.9622 1.9638 399.7903 400.2002 0.0644 -1.0000 -1.0000 1045863 1597705892.40 151.5039 59.9975 32.0000 1.9604 1.9621 399.9090 400.3196 0.0644 -1.0000 -1.0000 1045923 1597705892.50 151.5899 59.9975 32.0000 1.9614 1.9631 399.8366 400.2474 0.0644 -1.0000 -1.0000 1046173 1597705892.60 151.5899 59.9975 32.0000 1.9622 1.9639 399.6485 400.0574 0.0643 -1.0000 -1.0000 1046243 1597705892.70 151.5899 59.9975 32.0000 1.9620 1.9637 399.8090 400.2188 0.0643 -1.0000 -1.0000 1046303 1597705892.80 151.5899 59.9975 32.0000 1.9608 1.9624 400.1242 400.5331 0.0643 -1.0000 -1.0000 1046373 1597705892.90 151.5899 59.9975 32.0000 1.9612 1.9628 400.0550 400.4665 0.0645 -1.0000 -1.0000 1046443 1597705893.00 151.4931 59.9975 32.0000 1.9628 1.9644 399.7921 400.2021 0.0643 -1.0000 -1.0000 1046503 1597705893.10 151.4624 59.9975 32.0000 1.9625 1.9642 399.6718 400.0807 0.0642 -1.0000 -1.0000 1046573 1597705893.20 151.4624 59.9975 32.0000 1.9613 1.9629 399.8901 400.2995 0.0643 -1.0000 -1.0000 1046633 1597705893.30 151.4624 59.9975 32.0000 1.9610 1.9626 400.1248 400.5337 0.0642 -1.0000 -1.0000 1046703 1597705893.40 151.4624 59.9975 32.0000 1.9618 1.9634 399.9983 400.4087 0.0643 -1.0000 -1.0000 1046773 1597705893.50 151.4650 59.9975 32.0000 1.9625 1.9642 399.7810 400.1900 0.0642 -1.0000 -1.0000 1047482 1597705893.60 151.5987 59.9975 32.0000 1.9635 1.9651 399.7644 400.1747 0.0643 -1.0000 -1.0000 1047542 1597705893.70 151.5987 59.9975 32.0000 1.9622 1.9638 399.4212 399.8299 0.0643 -1.0000 -1.0000 1047622 1597705893.80 151.5987 59.9975 32.0000 1.9595 1.9612 399.8346 400.2430 0.0641 -1.0000 -1.0000 1047682 1597705893.90 151.5987 59.9975 32.0000 1.9606 1.9622 399.9687 400.3784 0.0642 -1.0000 -1.0000 1047742 1597705894.00 151.5987 59.9975 32.0000 1.9617 1.9634 399.6569 400.0661 0.0642 -1.0000 -1.0000 1047812 1597705894.10 151.4509 59.9975 32.0000 1.9616 1.9633 399.4191 399.8283 0.0643 -1.0000 -1.0000 1047942 1597705894.20 151.4509 59.9975 32.0000 1.9617 1.9634 399.7894 400.1996 0.0643 -1.0000 -1.0000 1048002 1597705894.30 151.4509 59.9975 32.0000 1.9616 1.9633 399.9187 400.3275 0.0642 -1.0000 -1.0000 1048072 1597705894.40 151.4509 59.9975 32.0000 1.9601 1.9618 399.9729 400.3832 0.0643 -1.0000 -1.0000 1048142 1597705894.50 151.4509 59.9975 32.0000 1.9620 1.9637 399.6978 400.1073 0.0643 -1.0000 -1.0000 1048202 1597705894.60 151.4509 59.9975 32.0000 1.9620 1.9637 399.4460 399.8544 0.0642 -1.0000 -1.0000 1048272 1597705894.70 151.6049 59.9978 32.0000 1.9604 1.9620 399.4511 399.8596 0.0641 -1.0000 -1.0000 1048342 1597705894.80 151.8064 59.9983 32.0000 1.9608 1.9624 399.5429 399.9511 0.0641 -1.0000 -1.0000 1048412 1597705894.90 151.8064 59.9983 32.0000 1.9608 1.9624 399.9306 400.3410 0.0643 -1.0000 -1.0000 1048472 1597705895.00 151.8064 59.9983 32.0000 1.9630 1.9646 399.7507 400.1601 0.0642 -1.0000 -1.0000 1048532 1597705895.10 151.8064 59.9983 32.0000 1.9637 1.9653 399.5244 399.9323 0.0641 -1.0000 -1.0000 1049092 1597705895.20 151.8064 59.9983 32.0000 1.9620 1.9637 399.7019 400.1118 0.0643 -1.0000 -1.0000 1049162 1597705895.30 151.8064 59.9983 32.0000 1.9606 1.9622 399.9988 400.4083 0.0642 -1.0000 -1.0000 1049222 1597705895.40 151.3591 59.9983 32.0000 1.9594 1.9611 399.8890 400.2981 0.0642 -1.0000 -1.0000 1049292 1597705895.50 151.3591 59.9983 32.0000 1.9610 1.9626 399.7783 400.1873 0.0642 -1.0000 -1.0000 1049351 1597705895.60 151.3591 59.9983 32.0000 1.9643 1.9660 399.6045 400.0137 0.0643 -1.0000 -1.0000 1049422 1597705895.70 151.3591 59.9983 32.0000 1.9622 1.9638 399.7321 400.1431 0.0644 -1.0000 -1.0000 1049492 1597705895.80 151.3591 59.9983 32.0000 1.9605 1.9621 399.8069 400.2162 0.0643 -1.0000 -1.0000 1049551 1597705895.90 151.5021 59.9983 32.0000 1.9613 1.9630 400.1068 400.5157 0.0641 -1.0000 -1.0000 1049611 1597705896.00 151.5200 59.9983 32.0000 1.9617 1.9633 399.4941 399.9029 0.0642 -1.0000 -1.0000 1049691 1597705896.10 151.5200 59.9983 32.0000 1.9623 1.9640 399.6581 400.0675 0.0643 -1.0000 -1.0000 1049871 1597705896.20 151.5200 59.9983 32.0000 1.9598 1.9615 399.7828 400.1915 0.0641 -1.0000 -1.0000 1049941 1597705896.30 151.5200 59.9983 32.0000 1.9592 1.9608 399.9450 400.3540 0.0642 -1.0000 -1.0000 1050011 1597705896.40 151.5200 59.9983 32.0000 1.9607 1.9623 399.9385 400.3472 0.0641 -1.0000 -1.0000 1050071 1597705896.50 151.4741 59.9983 32.0000 1.9615 1.9631 399.8537 400.2642 0.0643 -1.0000 -1.0000 1050131 1597705896.60 151.4658 59.9983 32.0000 1.9618 1.9634 399.6701 400.0788 0.0641 -1.0000 -1.0000 1050331 1597705896.70 151.3950 59.9983 32.0000 1.9623 1.9639 399.5984 400.0070 0.0642 -1.0000 -1.0000 1050401 1597705896.80 151.3950 59.9983 32.0000 1.9616 1.9632 399.7937 400.2030 0.0643 -1.0000 -1.0000 1050471 1597705896.90 151.3950 59.9983 32.0000 1.9592 1.9609 399.8803 400.2902 0.0643 -1.0000 -1.0000 1050531 1597705897.00 151.3950 59.9983 32.0000 1.9598 1.9615 400.0445 400.4535 0.0642 -1.0000 -1.0000 1050601 1597705897.10 151.3950 59.9983 32.0000 1.9610 1.9627 399.4533 399.8629 0.0642 -1.0000 -1.0000 1050671 1597705897.20 151.3950 59.9983 32.0000 1.9609 1.9625 399.3920 399.8008 0.0643 -1.0000 -1.0000 1050731 1597705897.30 151.3950 59.9983 32.0000 1.9618 1.9635 399.6393 400.0485 0.0642 -1.0000 -1.0000 1050791 1597705897.40 151.3950 59.9983 32.0000 1.9607 1.9624 399.9763 400.3848 0.0641 -1.0000 -1.0000 1050871 1597705897.50 151.3950 59.9983 32.0000 1.9619 1.9636 400.0154 400.4250 0.0642 -1.0000 -1.0000 1050941 1597705897.60 151.5137 59.9983 32.0000 1.9645 1.9662 399.6059 400.0152 0.0644 -1.0000 -1.0000 1051001 1597705897.70 151.6171 59.9983 32.0000 1.9646 1.9663 399.5487 399.9584 0.0643 -1.0000 -1.0000 1051131 1597705897.80 151.6171 59.9983 32.0000 1.9631 1.9647 400.0515 400.4612 0.0642 -1.0000 -1.0000 1051201 1597705897.90 151.6171 59.9983 32.0000 1.9621 1.9638 400.0873 400.4960 0.0642 -1.0000 -1.0000 1051260 1597705898.00 151.6171 59.9983 32.0000 1.9634 1.9650 399.8233 400.2325 0.0642 -1.0000 -1.0000 1051350 1597705898.10 151.6171 59.9983 32.0000 1.9623 1.9639 399.5413 399.9503 0.0642 -1.0000 -1.0000 1051421 1597705898.20 151.4767 59.9983 32.0000 1.9608 1.9625 399.9339 400.3439 0.0644 -1.0000 -1.0000 1051820 1597705898.30 151.3138 59.9983 32.0000 1.9616 1.9632 399.9520 400.3613 0.0642 -1.0000 -1.0000 1051890 1597705898.40 151.3138 59.9983 32.0000 1.9621 1.9638 399.9052 400.3145 0.0642 -1.0000 -1.0000 1051960 1597705898.50 151.3138 59.9983 32.0000 1.9618 1.9635 399.5850 399.9940 0.0642 -1.0000 -1.0000 1052050 1597705898.60 151.3138 59.9983 32.0000 1.9614 1.9630 399.8186 400.2281 0.0643 -1.0000 -1.0000 1052120 1597705898.70 151.3138 59.9983 32.0000 1.9609 1.9626 399.8794 400.2887 0.0641 -1.0000 -1.0000 1052180 1597705898.80 151.3258 59.9983 32.0000 1.9619 1.9635 399.8239 400.2334 0.0644 -1.0000 -1.0000 1052260 1597705898.90 151.4413 59.9983 32.0000 1.9632 1.9648 399.4247 399.8329 0.0641 -1.0000 -1.0000 1052320 1597705899.00 151.4413 59.9983 32.0000 1.9623 1.9640 399.5236 399.9325 0.0642 -1.0000 -1.0000 1052380 1597705899.10 151.4413 59.9983 32.0000 1.9607 1.9623 399.7173 400.1259 0.0641 -1.0000 -1.0000 1052450 1597705899.20 151.4413 59.9983 32.0000 1.9609 1.9626 399.9524 400.3609 0.0642 -1.0000 -1.0000 1052840 1597705899.30 151.4413 59.9983 32.0000 1.9623 1.9640 399.8421 400.2519 0.0643 -1.0000 -1.0000 1052900 1597705899.40 151.6288 59.9983 32.0000 1.9628 1.9644 399.6620 400.0719 0.0644 -1.0000 -1.0000 1052979 1597705899.50 151.6288 59.9983 32.0000 1.9609 1.9626 399.5804 399.9904 0.0643 -1.0000 -1.0000 1053040 1597705899.60 151.6288 59.9983 32.0000 1.9613 1.9629 399.9524 400.3615 0.0641 -1.0000 -1.0000 1053109 1597705899.70 151.6288 59.9983 32.0000 1.9618 1.9634 400.1659 400.5754 0.0642 -1.0000 -1.0000 1053349 1597705899.80 151.6288 59.9983 32.0000 1.9622 1.9639 400.0412 400.4506 0.0641 -1.0000 -1.0000 1053409 1597705899.90 151.6324 59.9984 32.0000 1.9618 1.9634 399.8237 400.2321 0.0641 -1.0000 -1.0000 1053469 1597705900.00 151.6617 59.9986 32.0000 1.9624 1.9641 399.5308 399.9396 0.0642 -1.0000 -1.0000 1053549 1597705900.10 151.6617 59.9986 32.0000 1.9602 1.9618 399.8235 400.2334 0.0643 -1.0000 -1.0000 1053609 1597705900.20 151.6617 59.9986 32.0000 1.9601 1.9617 400.0406 400.4507 0.0643 -1.0000 -1.0000 1053849 1597705900.30 151.6617 59.9986 32.0000 1.9609 1.9625 399.8403 400.2493 0.0642 -1.0000 -1.0000 1053919 1597705900.40 151.6617 59.9986 32.0000 1.9631 1.9648 399.4224 399.8306 0.0641 -1.0000 -1.0000 1053979 1597705900.50 151.6617 59.9986 32.0000 1.9625 1.9641 399.6247 400.0349 0.0643 -1.0000 -1.0000 1054039 1597705900.60 151.3582 59.9986 32.0000 1.9603 1.9620 399.8692 400.2778 0.0641 -1.0000 -1.0000 1054119 1597705900.70 151.3582 59.9986 32.0000 1.9599 1.9616 399.8120 400.2216 0.0643 -1.0000 -1.0000 1054349 1597705900.80 151.3582 59.9986 32.0000 1.9617 1.9633 399.8204 400.2287 0.0641 -1.0000 -1.0000 1054429 1597705900.90 151.3582 59.9986 32.0000 1.9620 1.9636 399.5609 399.9701 0.0643 -1.0000 -1.0000 1054489 1597705901.00 151.3582 59.9986 32.0000 1.9627 1.9643 399.3191 399.7290 0.0643 -1.0000 -1.0000 1054549 1597705901.10 151.3662 59.9986 32.0000 1.9616 1.9633 399.9568 400.3660 0.0641 -1.0000 -1.0000 1054619 1597705901.20 151.4677 59.9986 32.0000 1.9616 1.9633 400.1002 400.5096 0.0642 -1.0000 -1.0000 1054689 1597705901.30 151.4677 59.9986 32.0000 1.9611 1.9627 399.7954 400.2054 0.0643 -1.0000 -1.0000 1055129 1597705901.40 151.4677 59.9986 32.0000 1.9608 1.9624 399.7135 400.1234 0.0644 -1.0000 -1.0000 1055198 1597705901.50 151.4677 59.9986 32.0000 1.9595 1.9611 399.6373 400.0464 0.0641 -1.0000 -1.0000 1055268 1597705901.60 151.4677 59.9986 32.0000 1.9602 1.9619 399.9402 400.3482 0.0640 -1.0000 -1.0000 1055328 1597705901.70 151.2487 59.9986 32.0000 1.9602 1.9618 399.9815 400.3901 0.0642 -1.0000 -1.0000 1055398 1597705901.80 151.2487 59.9986 32.0000 1.9615 1.9631 399.6694 400.0794 0.0643 -1.0000 -1.0000 1055458 1597705901.90 151.2487 59.9986 32.0000 1.9610 1.9627 399.3845 399.7924 0.0642 -1.0000 -1.0000 1055528 1597705902.00 151.2487 59.9986 32.0000 1.9616 1.9632 399.6749 400.0846 0.0643 -1.0000 -1.0000 1055608 1597705902.10 151.2487 59.9986 32.0000 1.9598 1.9615 399.7971 400.2062 0.0643 -1.0000 -1.0000 1055668 1597705902.20 151.5223 59.9986 32.0000 1.9613 1.9629 399.8818 400.2924 0.0645 -1.0000 -1.0000 1055728 1597705902.30 151.6554 59.9986 32.0000 1.9632 1.9649 399.9730 400.3815 0.0641 -1.0000 -1.0000 1055928 1597705902.40 151.6554 59.9986 32.0000 1.9616 1.9632 399.6108 400.0203 0.0643 -1.0000 -1.0000 1055998 1597705902.50 151.6554 59.9986 32.0000 1.9618 1.9634 399.6942 400.1038 0.0643 -1.0000 -1.0000 1056058 1597705902.60 151.6554 59.9986 32.0000 1.9604 1.9620 400.0663 400.4756 0.0642 -1.0000 -1.0000 1056128 1597705902.70 151.6554 59.9986 32.0000 1.9598 1.9614 399.8996 400.3093 0.0643 -1.0000 -1.0000 1056198 1597705902.80 151.3803 59.9986 32.0000 1.9624 1.9640 399.4291 399.8391 0.0644 -1.0000 -1.0000 1056268 1597705902.90 151.3803 59.9986 32.0000 1.9619 1.9636 399.5305 399.9399 0.0643 -1.0000 -1.0000 1056328 1597705903.00 151.3803 59.9986 32.0000 1.9605 1.9622 399.7818 400.1911 0.0643 -1.0000 -1.0000 1056398 1597705903.10 151.3803 59.9986 32.0000 1.9613 1.9629 400.0083 400.4192 0.0644 -1.0000 -1.0000 1056468 1597705903.20 151.3803 59.9986 32.0000 1.9617 1.9634 399.9149 400.3249 0.0643 -1.0000 -1.0000 1056528 1597705903.30 151.3803 59.9986 32.0000 1.9625 1.9641 399.5589 399.9683 0.0643 -1.0000 -1.0000 1056598 1597705903.40 151.7604 59.9986 32.0000 1.9615 1.9631 399.6629 400.0721 0.0642 -1.0000 -1.0000 1056668 1597705903.50 151.7604 59.9986 32.0000 1.9610 1.9627 399.8517 400.2609 0.0642 -1.0000 -1.0000 1056728 1597705903.60 151.7604 59.9986 32.0000 1.9617 1.9634 399.8462 400.2555 0.0642 -1.0000 -1.0000 1056788 1597705903.70 151.7604 59.9986 32.0000 1.9629 1.9646 399.7196 400.1284 0.0641 -1.0000 -1.0000 1056858 1597705903.80 151.7604 59.9986 32.0000 1.9619 1.9636 399.5360 399.9447 0.0642 -1.0000 -1.0000 1057137 1597705903.90 151.6672 59.9986 32.0000 1.9622 1.9638 399.7419 400.1498 0.0641 -1.0000 -1.0000 1057197 1597705904.00 151.4279 59.9986 32.0000 1.9593 1.9610 399.8911 400.3010 0.0643 -1.0000 -1.0000 1057277 1597705904.10 151.4279 59.9986 32.0000 1.9585 1.9602 399.9003 400.3102 0.0643 -1.0000 -1.0000 1057347 1597705904.20 151.4279 59.9986 32.0000 1.9620 1.9636 399.8172 400.2277 0.0643 -1.0000 -1.0000 1057407 1597705904.30 151.4279 59.9986 32.0000 1.9615 1.9631 399.6095 400.0188 0.0643 -1.0000 -1.0000 1057647 1597705904.40 151.4279 59.9986 32.0000 1.9637 1.9653 399.5296 399.9387 0.0642 -1.0000 -1.0000 1057707 1597705904.50 151.5499 59.9986 32.0000 1.9610 1.9626 399.6595 400.0691 0.0643 -1.0000 -1.0000 1057767 1597705904.60 151.5499 59.9986 32.0000 1.9615 1.9632 399.9578 400.3672 0.0642 -1.0000 -1.0000 1057837 1597705904.70 151.5499 59.9986 32.0000 1.9621 1.9638 399.6871 400.0979 0.0644 -1.0000 -1.0000 1057907 1597705904.80 151.5499 59.9986 32.0000 1.9620 1.9637 399.4794 399.8881 0.0641 -1.0000 -1.0000 1058387 1597705904.90 151.5499 59.9986 32.0000 1.9615 1.9631 399.5516 399.9596 0.0641 -1.0000 -1.0000 1058447 1597705905.00 151.4932 59.9993 32.0000 1.9617 1.9633 399.9860 400.3963 0.0644 -1.0000 -1.0000 1058507 1597705905.10 151.4443 59.9999 32.0000 1.9601 1.9617 399.8084 400.2189 0.0644 -1.0000 -1.0000 1058587 1597705905.20 151.4443 59.9999 32.0000 1.9624 1.9640 399.5645 399.9741 0.0643 -1.0000 -1.0000 1058656 1597705905.30 151.4443 59.9999 32.0000 1.9612 1.9629 399.6150 400.0253 0.0644 -1.0000 -1.0000 1058876 1597705905.40 151.4443 59.9999 32.0000 1.9601 1.9617 399.8291 400.2392 0.0644 -1.0000 -1.0000 1058956 1597705905.50 151.4443 59.9999 32.0000 1.9608 1.9625 399.7684 400.1776 0.0642 -1.0000 -1.0000 1059016 1597705905.60 151.6855 59.9999 32.0000 1.9615 1.9632 399.7431 400.1524 0.0643 -1.0000 -1.0000 1059076 1597705905.70 151.6855 59.9999 32.0000 1.9620 1.9636 399.5081 399.9178 0.0643 -1.0000 -1.0000 1059146 1597705905.80 151.6855 59.9999 32.0000 1.9614 1.9631 399.9182 400.3283 0.0643 -1.0000 -1.0000 1059586 1597705905.90 151.6855 59.9999 32.0000 1.9612 1.9629 400.0018 400.4110 0.0643 -1.0000 -1.0000 1059646 1597705906.00 151.6855 59.9999 32.0000 1.9612 1.9629 399.5357 399.9454 0.0643 -1.0000 -1.0000 1059726 1597705906.10 151.5585 59.9999 32.0000 1.9603 1.9620 399.5049 399.9133 0.0642 -1.0000 -1.0000 1059786 1597705906.20 151.4946 59.9999 32.0000 1.9607 1.9623 399.7919 400.2017 0.0643 -1.0000 -1.0000 1059846 1597705906.30 151.4946 59.9999 32.0000 1.9612 1.9629 399.8993 400.3080 0.0641 -1.0000 -1.0000 1059916 1597705906.40 151.4946 59.9999 32.0000 1.9621 1.9637 399.9554 400.3658 0.0644 -1.0000 -1.0000 1100096 1597705906.50 151.4946 59.9999 32.0000 1.9617 1.9634 399.7462 400.1560 0.0642 -1.0000 -1.0000 1100156 1597705906.60 151.4946 59.9999 32.0000 1.9608 1.9625 399.6002 400.0084 0.0641 -1.0000 -1.0000 1100226 1597705906.70 151.6235 59.9999 32.0000 1.9591 1.9608 399.8132 400.2228 0.0642 -1.0000 -1.0000 1100286 1597705906.80 151.6235 59.9999 32.0000 1.9588 1.9605 399.9413 400.3503 0.0642 -1.0000 -1.0000 1100366 1597705906.90 151.6235 59.9999 32.0000 1.9615 1.9632 399.5606 399.9708 0.0644 -1.0000 -1.0000 1100426 1597705907.00 151.6235 59.9999 32.0000 1.9621 1.9638 399.5592 399.9684 0.0642 -1.0000 -1.0000 1100486 1597705907.10 151.6235 59.9999 32.0000 1.9616 1.9632 399.8555 400.2651 0.0644 -1.0000 -1.0000 1100555 1597705907.20 151.5211 59.9999 32.0000 1.9612 1.9629 399.8689 400.2779 0.0642 -1.0000 -1.0000 1100626 1597705907.30 151.3523 59.9999 32.0000 1.9609 1.9625 399.7758 400.1852 0.0642 -1.0000 -1.0000 1100686 1597705907.40 151.3523 59.9999 32.0000 1.9620 1.9636 399.7605 400.1710 0.0645 -1.0000 -1.0000 1100755 1597705907.50 151.3523 59.9999 32.0000 1.9615 1.9632 399.4907 399.9005 0.0643 -1.0000 -1.0000 1100825 1597705907.60 151.3523 59.9999 32.0000 1.9628 1.9645 399.8117 400.2213 0.0643 -1.0000 -1.0000 1100885 1597705907.70 151.3523 59.9999 32.0000 1.9610 1.9627 400.0176 400.4270 0.0642 -1.0000 -1.0000 1100955 1597705907.80 151.3523 59.9999 32.0000 1.9609 1.9626 400.1066 400.5160 0.0642 -1.0000 -1.0000 1101015 1597705907.90 151.3523 59.9999 32.0000 1.9632 1.9648 399.8375 400.2464 0.0642 -1.0000 -1.0000 1101155 1597705908.00 151.4840 59.9999 32.0000 1.9621 1.9637 399.7277 400.1375 0.0643 -1.0000 -1.0000 1101225 1597705908.10 151.4840 59.9999 32.0000 1.9592 1.9609 399.9634 400.3731 0.0643 -1.0000 -1.0000 1101285 1597705908.20 151.4840 59.9999 32.0000 1.9592 1.9608 399.7910 400.2010 0.0643 -1.0000 -1.0000 1101355 1597705908.30 151.4840 59.9999 32.0000 1.9611 1.9628 399.6986 400.1085 0.0643 -1.0000 -1.0000 1101425 1597705908.40 151.4840 59.9999 32.0000 1.9616 1.9632 399.3973 399.8068 0.0643 -1.0000 -1.0000 1102265 1597705908.50 151.4840 59.9999 32.0000 1.9611 1.9628 399.6643 400.0745 0.0644 -1.0000 -1.0000 1102325 1597705908.60 151.2568 59.9999 32.0000 1.9619 1.9635 399.9559 400.3659 0.0644 -1.0000 -1.0000 1102395 1597705908.70 151.2568 59.9999 32.0000 1.9613 1.9630 399.8676 400.2774 0.0642 -1.0000 -1.0000 1102464 1597705908.80 151.2568 59.9999 32.0000 1.9605 1.9621 399.5886 399.9979 0.0643 -1.0000 -1.0000 1102535 1597705908.90 151.2568 59.9999 32.0000 1.9628 1.9645 399.3053 399.7147 0.0643 -1.0000 -1.0000 1102595 1597705909.00 151.2568 59.9999 32.0000 1.9628 1.9644 399.5795 399.9884 0.0642 -1.0000 -1.0000 1102664 1597705909.10 151.6297 59.9999 32.0000 1.9619 1.9635 399.9731 400.3823 0.0643 -1.0000 -1.0000 1102734 1597705909.20 151.6662 59.9999 32.0000 1.9620 1.9637 399.9134 400.3242 0.0644 -1.0000 -1.0000 1102794 1597705909.30 151.6662 59.9999 32.0000 1.9636 1.9653 399.6607 400.0706 0.0643 -1.0000 -1.0000 1102874 1597705909.40 151.6662 59.9999 32.0000 1.9618 1.9635 399.5586 399.9680 0.0643 -1.0000 -1.0000 1102954 1597705909.50 151.6662 59.9999 32.0000 1.9604 1.9621 399.9864 400.3961 0.0643 -1.0000 -1.0000 1103014 1597705909.60 151.6662 59.9999 32.0000 1.9608 1.9624 399.7219 400.1316 0.0643 -1.0000 -1.0000 1103074 1597705909.70 151.2389 60.0018 32.0000 1.9627 1.9644 399.4909 399.8997 0.0643 -1.0000 -1.0000 1103154 1597705909.80 151.2389 60.0018 32.0000 1.9616 1.9632 399.6374 400.0472 0.0643 -1.0000 -1.0000 1103214 1597705909.90 151.2389 60.0018 32.0000 1.9603 1.9619 399.9855 400.3943 0.0641 -1.0000 -1.0000 1103274 1597705910.00 151.2389 60.0018 32.0000 1.9597 1.9614 399.9334 400.3440 0.0643 -1.0000 -1.0000 1103344 1597705910.10 151.2389 60.0018 32.0000 1.9606 1.9622 399.8632 400.2723 0.0642 -1.0000 -1.0000 1103414 1597705910.20 151.6119 60.0018 32.0000 1.9624 1.9641 399.7087 400.1181 0.0643 -1.0000 -1.0000 1103474 1597705910.30 151.6480 60.0018 32.0000 1.9625 1.9642 399.9699 400.3796 0.0643 -1.0000 -1.0000 1103544 1597705910.40 151.6480 60.0018 32.0000 1.9619 1.9635 399.9635 400.3737 0.0644 -1.0000 -1.0000 1103604 1597705910.50 151.6480 60.0018 32.0000 1.9623 1.9639 399.8753 400.2853 0.0643 -1.0000 -1.0000 1103844 1597705910.60 151.6480 60.0018 32.0000 1.9623 1.9640 399.7215 400.1313 0.0643 -1.0000 -1.0000 1103924 1597705910.70 151.6283 60.0018 32.0000 1.9629 1.9645 399.5233 399.9333 0.0644 -1.0000 -1.0000 1103984 1597705910.80 151.5245 60.0018 32.0000 1.9625 1.9641 399.4668 399.8751 0.0642 -1.0000 -1.0000 1104054 1597705910.90 151.5245 60.0018 32.0000 1.9605 1.9621 399.8335 400.2427 0.0642 -1.0000 -1.0000 1104114 1597705911.00 151.5245 60.0018 32.0000 1.9614 1.9631 399.9476 400.3580 0.0644 -1.0000 -1.0000 1104873 1597705911.10 151.5245 60.0018 32.0000 1.9623 1.9640 399.8216 400.2310 0.0643 -1.0000 -1.0000 1104943 1597705911.20 151.5245 60.0018 32.0000 1.9621 1.9638 399.5125 399.9216 0.0642 -1.0000 -1.0000 1105003 1597705911.30 151.5298 60.0018 32.0000 1.9609 1.9625 399.7714 400.1807 0.0642 -1.0000 -1.0000 1105073 1597705911.40 151.5392 60.0018 32.0000 1.9582 1.9599 399.8381 400.2469 0.0641 -1.0000 -1.0000 1105143 1597705911.50 151.5392 60.0018 32.0000 1.9611 1.9628 399.9066 400.3169 0.0644 -1.0000 -1.0000 1105203 1597705911.60 151.5392 60.0018 32.0000 1.9628 1.9645 399.6604 400.0703 0.0643 -1.0000 -1.0000 1105273 1597705911.70 151.5392 60.0018 32.0000 1.9645 1.9662 399.5053 399.9151 0.0644 -1.0000 -1.0000 1105343 1597705911.80 151.5392 60.0018 32.0000 1.9631 1.9648 399.4424 399.8514 0.0643 -1.0000 -1.0000 1105403 1597705911.90 151.5746 60.0018 32.0000 1.9622 1.9639 399.6381 400.0480 0.0643 -1.0000 -1.0000 1105463 1597705912.00 151.5746 60.0018 32.0000 1.9602 1.9619 399.8235 400.2319 0.0640 -1.0000 -1.0000 1105603 1597705912.10 151.5746 60.0018 32.0000 1.9620 1.9637 399.8331 400.2436 0.0644 -1.0000 -1.0000 1105663 1597705912.20 151.5746 60.0018 32.0000 1.9636 1.9652 399.5554 399.9646 0.0642 -1.0000 -1.0000 1105733 1597705912.30 151.5746 60.0018 32.0000 1.9641 1.9658 399.3600 399.7693 0.0643 -1.0000 -1.0000 1105803 1597705912.40 151.2906 60.0018 32.0000 1.9616 1.9633 399.8194 400.2279 0.0641 -1.0000 -1.0000 1105863 1597705912.50 151.2817 60.0018 32.0000 1.9609 1.9626 399.8006 400.2100 0.0643 -1.0000 -1.0000 1105933 1597705912.60 151.2817 60.0018 32.0000 1.9618 1.9634 399.5555 399.9650 0.0643 -1.0000 -1.0000 1106003 1597705912.70 151.2817 60.0018 32.0000 1.9615 1.9631 399.5071 399.9159 0.0642 -1.0000 -1.0000 1106063 1597705912.80 151.2817 60.0018 32.0000 1.9621 1.9637 399.7489 400.1585 0.0643 -1.0000 -1.0000 1106133 1597705912.90 151.2817 60.0018 32.0000 1.9620 1.9636 399.7071 400.1167 0.0643 -1.0000 -1.0000 1106203 1597705913.00 151.4347 60.0018 32.0000 1.9604 1.9621 399.9213 400.3311 0.0643 -1.0000 -1.0000 1106262 1597705913.10 151.4347 60.0018 32.0000 1.9618 1.9634 399.8065 400.2159 0.0642 -1.0000 -1.0000 1106602 1597705913.20 151.4347 60.0018 32.0000 1.9632 1.9648 399.5283 399.9377 0.0644 -1.0000 -1.0000 1106662 1597705913.30 151.4347 60.0018 32.0000 1.9625 1.9642 399.4281 399.8382 0.0643 -1.0000 -1.0000 1106722 1597705913.40 151.4347 60.0018 32.0000 1.9625 1.9641 399.5526 399.9622 0.0643 -1.0000 -1.0000 1106802 1597705913.50 151.2733 60.0018 32.0000 1.9617 1.9633 400.0022 400.4122 0.0643 -1.0000 -1.0000 1106862 1597705913.60 151.2474 60.0018 32.0000 1.9621 1.9637 399.8367 400.2458 0.0642 -1.0000 -1.0000 1106922 1597705913.70 151.2474 60.0018 32.0000 1.9632 1.9649 399.6007 400.0112 0.0644 -1.0000 -1.0000 1107002 1597705913.80 151.2474 60.0018 32.0000 1.9630 1.9647 399.4230 399.8320 0.0642 -1.0000 -1.0000 1107062 1597705913.90 151.2474 60.0018 32.0000 1.9597 1.9614 399.7507 400.1607 0.0644 -1.0000 -1.0000 1107122 1597705914.00 151.2474 60.0018 32.0000 1.9589 1.9606 399.8271 400.2365 0.0642 -1.0000 -1.0000 1107192 1597705914.10 151.2644 60.0018 32.0000 1.9617 1.9634 399.7167 400.1255 0.0642 -1.0000 -1.0000 1107392 1597705914.20 151.4915 60.0018 32.0000 1.9633 1.9650 399.4484 399.8582 0.0643 -1.0000 -1.0000 1107452 1597705914.30 151.4915 60.0018 32.0000 1.9628 1.9644 399.5400 399.9491 0.0643 -1.0000 -1.0000 1107532 1597705914.40 151.4915 60.0018 32.0000 1.9614 1.9630 399.6034 400.0122 0.0642 -1.0000 -1.0000 1107592 1597705914.50 151.4915 60.0018 32.0000 1.9613 1.9629 399.8036 400.2123 0.0642 -1.0000 -1.0000 1107652 1597705914.60 151.4915 60.0018 32.0000 1.9610 1.9627 399.7646 400.1744 0.0643 -1.0000 -1.0000 1107912 1597705914.70 151.7159 60.0008 32.0000 1.9626 1.9643 399.6213 400.0305 0.0642 -1.0000 -1.0000 1107972 1597705914.80 151.7159 60.0008 32.0000 1.9631 1.9647 399.4604 399.8697 0.0643 -1.0000 -1.0000 1108042 1597705914.90 151.7159 60.0008 32.0000 1.9625 1.9642 399.6874 400.0963 0.0641 -1.0000 -1.0000 1108102 1597705915.00 151.7159 60.0008 32.0000 1.9607 1.9624 399.9035 400.3121 0.0641 -1.0000 -1.0000 1108171 1597705915.10 151.7159 60.0008 32.0000 1.9585 1.9602 399.9916 400.4010 0.0642 -1.0000 -1.0000 1108421 1597705915.20 151.6585 60.0008 32.0000 1.9621 1.9638 399.7755 400.1852 0.0643 -1.0000 -1.0000 1108481 1597705915.30 151.6241 60.0008 32.0000 1.9629 1.9645 399.7668 400.1762 0.0642 -1.0000 -1.0000 1108551 1597705915.40 151.6241 60.0008 32.0000 1.9642 1.9659 399.5545 399.9637 0.0643 -1.0000 -1.0000 1108621 1597705915.50 151.6241 60.0008 32.0000 1.9638 1.9654 399.7934 400.2035 0.0643 -1.0000 -1.0000 1108681 1597705915.60 151.6241 60.0008 32.0000 1.9635 1.9651 399.7764 400.1857 0.0642 -1.0000 -1.0000 1109231 1597705915.70 151.6241 60.0008 32.0000 1.9619 1.9635 399.6341 400.0440 0.0644 -1.0000 -1.0000 1109311 1597705915.80 151.5960 60.0008 32.0000 1.9616 1.9633 399.4587 399.8680 0.0643 -1.0000 -1.0000 1109371 1597705915.90 151.5475 60.0008 32.0000 1.9617 1.9634 399.5957 400.0048 0.0642 -1.0000 -1.0000 1109431 1597705916.00 151.5475 60.0008 32.0000 1.9605 1.9621 399.9028 400.3116 0.0641 -1.0000 -1.0000 1109501 1597705916.10 151.5475 60.0008 32.0000 1.9607 1.9624 400.0019 400.4112 0.0641 -1.0000 -1.0000 1109571 1597705916.20 151.5475 60.0008 32.0000 1.9599 1.9616 399.8055 400.2151 0.0644 -1.0000 -1.0000 1109631 1597705916.30 151.5475 60.0008 32.0000 1.9603 1.9619 399.6275 400.0392 0.0645 -1.0000 -1.0000 1109701 1597705916.40 151.5621 60.0008 32.0000 1.9596 1.9613 399.3855 399.7947 0.0643 -1.0000 -1.0000 1109761 1597705916.50 151.5659 60.0008 32.0000 1.9604 1.9621 399.5154 399.9240 0.0641 -1.0000 -1.0000 1109831 1597705916.60 151.5659 60.0008 32.0000 1.9616 1.9632 399.7600 400.1689 0.0642 -1.0000 -1.0000 1109901 1597705916.70 151.5659 60.0008 32.0000 1.9607 1.9623 399.7896 400.1990 0.0642 -1.0000 -1.0000 1110390 1597705916.80 151.5659 60.0008 32.0000 1.9629 1.9646 399.6544 400.0646 0.0645 -1.0000 -1.0000 1110470 1597705916.90 151.5362 60.0008 32.0000 1.9622 1.9638 399.3978 399.8070 0.0642 -1.0000 -1.0000 1110531 1597705917.00 151.3151 60.0008 32.0000 1.9616 1.9633 399.6294 400.0386 0.0643 -1.0000 -1.0000 1110591 1597705917.10 151.3151 60.0008 32.0000 1.9597 1.9614 399.8192 400.2296 0.0644 -1.0000 -1.0000 1110660 1597705917.20 151.3151 60.0008 32.0000 1.9593 1.9609 399.8562 400.2659 0.0642 -1.0000 -1.0000 1110880 1597705917.30 151.3151 60.0008 32.0000 1.9615 1.9632 399.8717 400.2797 0.0640 -1.0000 -1.0000 1110940 1597705917.40 151.3151 60.0008 32.0000 1.9619 1.9635 399.7666 400.1775 0.0644 -1.0000 -1.0000 1111010 1597705917.50 151.3151 60.0008 32.0000 1.9634 1.9650 399.4920 399.9009 0.0642 -1.0000 -1.0000 1111080 1597705917.60 151.3151 60.0008 32.0000 1.9625 1.9641 399.8384 400.2474 0.0642 -1.0000 -1.0000 1111140 1597705917.70 151.5815 60.0008 32.0000 1.9598 1.9615 399.8730 400.2817 0.0642 -1.0000 -1.0000 1111430 1597705917.80 151.5815 60.0008 32.0000 1.9611 1.9628 399.7926 400.2016 0.0642 -1.0000 -1.0000 1111490 1597705917.90 151.5815 60.0008 32.0000 1.9627 1.9644 399.4929 399.9010 0.0641 -1.0000 -1.0000 1111550 1597705918.00 151.5815 60.0008 32.0000 1.9633 1.9650 399.6407 400.0499 0.0642 -1.0000 -1.0000 1111620 1597705918.10 151.5815 60.0008 32.0000 1.9616 1.9632 399.8691 400.2781 0.0642 -1.0000 -1.0000 1111690 1597705918.20 151.5468 60.0008 32.0000 1.9609 1.9626 399.8888 400.2978 0.0641 -1.0000 -1.0000 1111750 1597705918.30 151.4615 60.0008 32.0000 1.9628 1.9644 399.6109 400.0194 0.0642 -1.0000 -1.0000 1111820 1597705918.40 151.4615 60.0008 32.0000 1.9621 1.9637 399.4848 399.8934 0.0641 -1.0000 -1.0000 1111880 1597705918.50 151.4615 60.0008 32.0000 1.9618 1.9635 399.4411 399.8498 0.0642 -1.0000 -1.0000 1111950 1597705918.60 151.4615 60.0008 32.0000 1.9625 1.9641 399.8245 400.2347 0.0644 -1.0000 -1.0000 1112020 1597705918.70 151.4615 60.0008 32.0000 1.9610 1.9627 400.0460 400.4557 0.0643 -1.0000 -1.0000 1112090 1597705918.80 151.6646 60.0008 32.0000 1.9612 1.9629 399.7305 400.1399 0.0642 -1.0000 -1.0000 1112380 1597705918.90 151.6646 60.0008 32.0000 1.9627 1.9643 399.5589 399.9678 0.0642 -1.0000 -1.0000 1112440 1597705919.00 151.6646 60.0008 32.0000 1.9619 1.9636 399.7820 400.1914 0.0643 -1.0000 -1.0000 1112500 1597705919.10 151.6646 60.0008 32.0000 1.9617 1.9633 399.9221 400.3317 0.0642 -1.0000 -1.0000 1112579 1597705919.20 151.6646 60.0008 32.0000 1.9609 1.9625 399.8733 400.2837 0.0643 -1.0000 -1.0000 1112640 1597705919.30 151.3935 60.0008 32.0000 1.9610 1.9626 399.7741 400.1827 0.0642 -1.0000 -1.0000 1112919 1597705919.40 151.3160 60.0008 32.0000 1.9616 1.9633 399.5756 399.9850 0.0643 -1.0000 -1.0000 1112989 1597705919.50 151.3160 60.0008 32.0000 1.9614 1.9631 399.2999 399.7086 0.0643 -1.0000 -1.0000 1113049 1597705919.60 151.3160 60.0008 32.0000 1.9612 1.9628 399.5935 400.0029 0.0642 -1.0000 -1.0000 1113109 1597705919.70 151.3160 60.0008 32.0000 1.9599 1.9616 399.8573 400.2666 0.0643 -1.0000 -1.0000 1113189 1597705919.80 151.3160 60.0008 32.0000 1.9606 1.9623 399.8846 400.2945 0.0642 -1.0000 -1.0000 1113519 1597705919.90 151.3160 60.0008 32.0000 1.9603 1.9619 399.8176 400.2280 0.0645 -1.0000 -1.0000 1113579 1597705920.00 151.5547 59.9990 32.0000 1.9608 1.9625 399.6983 400.1087 0.0644 -1.0000 -1.0000 1113649 1597705920.10 151.5547 59.9990 32.0000 1.9611 1.9627 399.8848 400.2950 0.0643 -1.0000 -1.0000 1113709 1597705920.20 151.5547 59.9990 32.0000 1.9609 1.9626 399.7667 400.1762 0.0643 -1.0000 -1.0000 1113779 1597705920.30 151.5547 59.9990 32.0000 1.9622 1.9638 399.7285 400.1378 0.0642 -1.0000 -1.0000 1114139 1597705920.40 151.5547 59.9990 32.0000 1.9618 1.9634 399.4107 399.8190 0.0642 -1.0000 -1.0000 1114199 1597705920.50 151.5511 59.9990 32.0000 1.9638 1.9655 399.4680 399.8766 0.0642 -1.0000 -1.0000 1114259 1597705920.60 151.3671 59.9990 32.0000 1.9634 1.9650 399.6191 400.0292 0.0644 -1.0000 -1.0000 1114339 1597705920.70 151.3671 59.9990 32.0000 1.9626 1.9643 399.8747 400.2841 0.0642 -1.0000 -1.0000 1114399 1597705920.80 151.3671 59.9990 32.0000 1.9614 1.9630 399.9358 400.3455 0.0643 -1.0000 -1.0000 1114638 1597705920.90 151.3671 59.9990 32.0000 1.9619 1.9635 399.6090 400.0187 0.0643 -1.0000 -1.0000 1114699 1597705921.00 151.3671 59.9990 32.0000 1.9617 1.9634 399.4469 399.8564 0.0643 -1.0000 -1.0000 1114758 1597705921.10 151.3671 59.9990 32.0000 1.9619 1.9635 399.7523 400.1617 0.0643 -1.0000 -1.0000 1114838 1597705921.20 151.7191 59.9990 32.0000 1.9607 1.9624 399.8729 400.2828 0.0643 -1.0000 -1.0000 1114898 1597705921.30 151.7191 59.9990 32.0000 1.9625 1.9642 399.6235 400.0323 0.0641 -1.0000 -1.0000 1114958 1597705921.40 151.7191 59.9990 32.0000 1.9626 1.9642 399.6453 400.0541 0.0642 -1.0000 -1.0000 1115038 1597705921.50 151.7191 59.9990 32.0000 1.9596 1.9613 399.9547 400.3644 0.0642 -1.0000 -1.0000 1115098 1597705921.60 151.7191 59.9990 32.0000 1.9602 1.9618 399.8845 400.2938 0.0642 -1.0000 -1.0000 1115158 1597705921.70 151.7191 59.9990 32.0000 1.9600 1.9616 399.8414 400.2508 0.0642 -1.0000 -1.0000 1115238 1597705921.80 151.4153 59.9990 32.0000 1.9624 1.9641 399.5821 399.9908 0.0642 -1.0000 -1.0000 1115358 1597705921.90 151.4153 59.9990 32.0000 1.9619 1.9636 399.3087 399.7171 0.0642 -1.0000 -1.0000 1115428 1597705922.00 151.4153 59.9990 32.0000 1.9636 1.9652 399.5288 399.9380 0.0642 -1.0000 -1.0000 1115498 1597705922.10 151.4153 59.9990 32.0000 1.9627 1.9644 399.4688 399.8779 0.0643 -1.0000 -1.0000 1115558 1597705922.20 151.4153 59.9990 32.0000 1.9617 1.9634 399.8020 400.2112 0.0642 -1.0000 -1.0000 1115618 1597705922.30 151.4153 59.9990 32.0000 1.9630 1.9646 399.7724 400.1816 0.0642 -1.0000 -1.0000 1115908 1597705922.40 151.3275 59.9990 32.0000 1.9622 1.9639 399.5016 399.9101 0.0642 -1.0000 -1.0000 1115968 1597705922.50 151.3275 59.9990 32.0000 1.9600 1.9617 399.4982 399.9072 0.0642 -1.0000 -1.0000 1116028 1597705922.60 151.3275 59.9990 32.0000 1.9606 1.9623 399.8508 400.2602 0.0642 -1.0000 -1.0000 1116098 1597705922.70 151.3275 59.9990 32.0000 1.9602 1.9618 399.9040 400.3121 0.0641 -1.0000 -1.0000 1116168 1597705922.80 151.3275 59.9990 32.0000 1.9601 1.9617 399.9091 400.3174 0.0640 -1.0000 -1.0000 1116238 1597705922.90 151.3275 59.9990 32.0000 1.9630 1.9647 399.4406 399.8494 0.0643 -1.0000 -1.0000 1116408 1597705923.00 151.3754 59.9990 32.0000 1.9625 1.9642 399.3044 399.7126 0.0641 -1.0000 -1.0000 1116477 1597705923.10 151.5862 59.9990 32.0000 1.9639 1.9656 399.6233 400.0318 0.0641 -1.0000 -1.0000 1116547 1597705923.20 151.5862 59.9990 32.0000 1.9613 1.9630 399.7219 400.1312 0.0643 -1.0000 -1.0000 1116617 1597705923.30 151.5862 59.9990 32.0000 1.9623 1.9640 399.7755 400.1852 0.0643 -1.0000 -1.0000 1116677 1597705923.40 151.5862 59.9990 32.0000 1.9624 1.9640 399.7386 400.1478 0.0642 -1.0000 -1.0000 1116917 1597705923.50 151.5862 59.9990 32.0000 1.9633 1.9649 399.5008 399.9100 0.0642 -1.0000 -1.0000 1116977 1597705923.60 151.4190 59.9990 32.0000 1.9626 1.9643 399.7003 400.1087 0.0642 -1.0000 -1.0000 1117037 1597705923.70 151.4190 59.9990 32.0000 1.9610 1.9626 399.7546 400.1637 0.0642 -1.0000 -1.0000 1117107 1597705923.80 151.4190 59.9990 32.0000 1.9583 1.9600 399.8381 400.2485 0.0644 -1.0000 -1.0000 1117167 1597705923.90 151.4190 59.9990 32.0000 1.9615 1.9631 400.0359 400.4464 0.0644 -1.0000 -1.0000 1117937 1597705924.00 151.4190 59.9990 32.0000 1.9631 1.9648 399.9346 400.3441 0.0643 -1.0000 -1.0000 1118007 1597705924.10 151.5941 59.9990 32.0000 1.9651 1.9667 399.5276 399.9380 0.0644 -1.0000 -1.0000 1118067 1597705924.20 151.7108 59.9990 32.0000 1.9636 1.9653 399.4104 399.8206 0.0644 -1.0000 -1.0000 1118137 1597705924.30 151.7108 59.9990 32.0000 1.9627 1.9644 399.8066 400.2159 0.0643 -1.0000 -1.0000 1118207 1597705924.40 151.7108 59.9990 32.0000 1.9622 1.9639 399.8377 400.2478 0.0644 -1.0000 -1.0000 1118266 1597705924.50 151.7108 59.9990 32.0000 1.9620 1.9637 399.3994 399.8084 0.0642 -1.0000 -1.0000 1118326 1597705924.60 151.7108 59.9990 32.0000 1.9608 1.9624 399.5573 399.9660 0.0643 -1.0000 -1.0000 1118407 1597705924.70 151.5579 59.9998 32.0000 1.9614 1.9630 399.9060 400.3155 0.0642 -1.0000 -1.0000 1118466 1597705924.80 151.5579 59.9998 32.0000 1.9614 1.9631 399.8719 400.2820 0.0643 -1.0000 -1.0000 1118536 1597705924.90 151.5579 59.9998 32.0000 1.9622 1.9638 399.8947 400.3052 0.0645 -1.0000 -1.0000 1118606 1597705925.00 151.5579 59.9998 32.0000 1.9604 1.9621 399.8032 400.2119 0.0641 -1.0000 -1.0000 1118676 1597705925.10 151.5579 59.9998 32.0000 1.9620 1.9636 399.3673 399.7750 0.0641 -1.0000 -1.0000 1118746 1597705925.20 151.5579 59.9998 32.0000 1.9627 1.9643 399.5720 399.9808 0.0642 -1.0000 -1.0000 1118806 1597705925.30 151.3870 59.9998 32.0000 1.9633 1.9650 399.6234 400.0328 0.0643 -1.0000 -1.0000 1118866 1597705925.40 151.3870 59.9998 32.0000 1.9623 1.9639 399.8364 400.2459 0.0641 -1.0000 -1.0000 1119616 1597705925.50 151.6725 59.9998 32.0000 1.9612 1.9629 399.7984 400.2079 0.0643 -1.0000 -1.0000 1119686 1597705925.60 151.6725 59.9998 32.0000 1.9614 1.9630 399.5889 399.9981 0.0642 -1.0000 -1.0000 1119756 1597705925.70 151.6725 59.9998 32.0000 1.9627 1.9644 399.3688 399.7777 0.0643 -1.0000 -1.0000 1119866 1597705925.80 151.6725 59.9998 32.0000 1.9606 1.9623 399.7099 400.1192 0.0643 -1.0000 -1.0000 1119936 1597705925.90 151.6725 59.9998 32.0000 1.9621 1.9638 399.9759 400.3868 0.0644 -1.0000 -1.0000 1119996 1597705926.00 151.6725 59.9998 32.0000 1.9611 1.9628 400.0069 400.4166 0.0643 -1.0000 -1.0000 1120075 1597705926.10 151.6725 59.9998 32.0000 1.9626 1.9643 399.9001 400.3100 0.0644 -1.0000 -1.0000 1120136 1597705926.20 151.6725 59.9998 32.0000 1.9635 1.9651 399.4509 399.8614 0.0645 -1.0000 -1.0000 1120196 1597705926.30 151.6725 59.9998 32.0000 1.9627 1.9644 399.5817 399.9908 0.0642 -1.0000 -1.0000 1120275 1597705926.40 151.4634 59.9998 32.0000 1.9609 1.9625 399.7146 400.1240 0.0642 -1.0000 -1.0000 1120335 1597705926.50 151.4634 59.9998 32.0000 1.9615 1.9631 399.7402 400.1500 0.0644 -1.0000 -1.0000 1120405 1597705926.60 151.4634 59.9998 32.0000 1.9627 1.9644 399.7069 400.1166 0.0643 -1.0000 -1.0000 1120475 1597705926.70 151.4634 59.9998 32.0000 1.9631 1.9647 399.4490 399.8591 0.0644 -1.0000 -1.0000 1120535 1597705926.80 151.4634 59.9998 32.0000 1.9611 1.9627 399.7300 400.1398 0.0642 -1.0000 -1.0000 1120605 1597705926.90 151.4838 59.9998 32.0000 1.9601 1.9618 400.0545 400.4651 0.0643 -1.0000 -1.0000 1120675 1597705927.00 151.5168 59.9998 32.0000 1.9618 1.9635 399.8977 400.3073 0.0643 -1.0000 -1.0000 1120735 1597705927.10 151.5168 59.9998 32.0000 1.9621 1.9638 399.7906 400.2007 0.0644 -1.0000 -1.0000 1120805 1597705927.20 151.5168 59.9998 32.0000 1.9631 1.9648 399.4888 399.8978 0.0642 -1.0000 -1.0000 1120865 1597705927.30 151.5168 59.9998 32.0000 1.9611 1.9628 399.8349 400.2440 0.0642 -1.0000 -1.0000 1120935 1597705927.40 151.5168 59.9998 32.0000 1.9606 1.9622 399.9712 400.3817 0.0644 -1.0000 -1.0000 1121005 1597705927.50 151.5168 59.9998 32.0000 1.9610 1.9626 399.7286 400.1383 0.0643 -1.0000 -1.0000 1121395 1597705927.60 151.5168 59.9998 32.0000 1.9619 1.9635 399.7245 400.1342 0.0643 -1.0000 -1.0000 1121455 1597705927.70 151.5168 59.9998 32.0000 1.9610 1.9627 399.8202 400.2315 0.0645 -1.0000 -1.0000 1121535 1597705927.80 151.5168 59.9998 32.0000 1.9614 1.9630 399.9863 400.3957 0.0642 -1.0000 -1.0000 1121595 1597705927.90 151.5168 59.9998 32.0000 1.9626 1.9642 399.7230 400.1315 0.0641 -1.0000 -1.0000 1121665 1597705928.00 151.5168 59.9998 32.0000 1.9632 1.9648 399.4464 399.8558 0.0643 -1.0000 -1.0000 1121735 1597705928.10 151.5168 59.9998 32.0000 1.9627 1.9644 399.7129 400.1224 0.0643 -1.0000 -1.0000 1121795 1597705928.20 151.5416 59.9998 32.0000 1.9613 1.9629 399.8073 400.2170 0.0643 -1.0000 -1.0000 1121865 1597705928.30 151.5416 59.9998 32.0000 1.9612 1.9629 399.8314 400.2406 0.0642 -1.0000 -1.0000 1121935 1597705928.40 151.5416 59.9998 32.0000 1.9622 1.9639 399.7108 400.1203 0.0643 -1.0000 -1.0000 1121995 1597705928.50 151.5416 59.9998 32.0000 1.9629 1.9646 399.4053 399.8158 0.0644 -1.0000 -1.0000 1122195 1597705928.60 151.5416 59.9998 32.0000 1.9623 1.9639 399.7128 400.1227 0.0644 -1.0000 -1.0000 1122264 1597705928.70 151.5416 59.9998 32.0000 1.9618 1.9635 399.7565 400.1674 0.0645 -1.0000 -1.0000 1122325 1597705928.80 151.5669 59.9998 32.0000 1.9622 1.9638 399.5247 399.9351 0.0644 -1.0000 -1.0000 1122405 1597705928.90 151.5675 59.9998 32.0000 1.9627 1.9644 399.4732 399.8823 0.0642 -1.0000 -1.0000 1122464 1597705929.00 151.5675 59.9998 32.0000 1.9620 1.9637 399.6034 400.0126 0.0643 -1.0000 -1.0000 1122644 1597705929.10 151.5675 59.9998 32.0000 1.9617 1.9633 400.0028 400.4118 0.0642 -1.0000 -1.0000 1122724 1597705929.20 151.5675 59.9998 32.0000 1.9638 1.9654 399.9337 400.3441 0.0643 -1.0000 -1.0000 1122784 1597705929.30 151.5675 59.9998 32.0000 1.9623 1.9639 399.6372 400.0473 0.0644 -1.0000 -1.0000 1122844 1597705929.40 151.5675 59.9998 32.0000 1.9634 1.9650 399.4733 399.8827 0.0643 -1.0000 -1.0000 1122924 1597705929.50 151.5675 59.9998 32.0000 1.9607 1.9623 399.7740 400.1834 0.0643 -1.0000 -1.0000 1122984 1597705929.60 151.5675 59.9998 32.0000 1.9604 1.9621 399.7361 400.1452 0.0642 -1.0000 -1.0000 1123044 1597705929.70 151.5675 59.9998 32.0000 1.9606 1.9623 399.8369 400.2464 0.0643 -1.0000 -1.0000 1123114 1597705929.80 151.5675 59.9998 32.0000 1.9626 1.9643 399.6478 400.0565 0.0641 -1.0000 -1.0000 1123184 1597705929.90 151.5728 59.9999 32.0000 1.9630 1.9647 399.7659 400.1752 0.0643 -1.0000 -1.0000 1123244 1597705930.00 151.5799 59.9999 32.0000 1.9620 1.9636 399.8683 400.2785 0.0643 -1.0000 -1.0000 1123424 1597705930.10 151.5799 59.9999 32.0000 1.9620 1.9637 399.7682 400.1776 0.0642 -1.0000 -1.0000 1123494 1597705930.20 151.5799 59.9999 32.0000 1.9620 1.9637 399.3057 399.7143 0.0642 -1.0000 -1.0000 1123554 1597705930.30 151.5799 59.9999 32.0000 1.9613 1.9629 399.6978 400.1068 0.0642 -1.0000 -1.0000 1123634 1597705930.40 151.5799 59.9999 32.0000 1.9630 1.9646 399.9636 400.3737 0.0644 -1.0000 -1.0000 1123694 1597705930.50 151.5799 59.9999 32.0000 1.9635 1.9652 399.8076 400.2171 0.0642 -1.0000 -1.0000 1123754 1597705930.60 151.3815 59.9999 32.0000 1.9642 1.9659 399.4645 399.8729 0.0640 -1.0000 -1.0000 1123894 1597705930.70 151.3815 59.9999 32.0000 1.9627 1.9644 399.5998 400.0094 0.0643 -1.0000 -1.0000 1123964 1597705930.80 151.3815 59.9999 32.0000 1.9625 1.9641 399.9678 400.3769 0.0642 -1.0000 -1.0000 1124034 1597705930.90 151.3815 59.9999 32.0000 1.9604 1.9620 399.7030 400.1124 0.0643 -1.0000 -1.0000 1124104 1597705931.00 151.3815 59.9999 32.0000 1.9624 1.9641 399.4677 399.8771 0.0643 -1.0000 -1.0000 1124163 1597705931.10 151.3815 59.9999 32.0000 1.9616 1.9632 399.7952 400.2047 0.0643 -1.0000 -1.0000 1124393 1597705931.20 151.5555 59.9999 32.0000 1.9627 1.9643 399.9354 400.3460 0.0644 -1.0000 -1.0000 1124463 1597705931.30 151.5555 59.9999 32.0000 1.9646 1.9663 399.5762 399.9866 0.0644 -1.0000 -1.0000 1124523 1597705931.40 151.5555 59.9999 32.0000 1.9623 1.9640 399.6907 400.0991 0.0641 -1.0000 -1.0000 1124593 1597705931.50 151.5555 59.9999 32.0000 1.9613 1.9630 399.8693 400.2782 0.0641 -1.0000 -1.0000 1124663 1597705931.60 151.5555 59.9999 32.0000 1.9595 1.9612 399.8665 400.2762 0.0643 -1.0000 -1.0000 1125143 1597705931.70 151.5555 59.9999 32.0000 1.9608 1.9625 399.5454 399.9548 0.0642 -1.0000 -1.0000 1125213 1597705931.80 151.2912 59.9999 32.0000 1.9614 1.9630 399.4151 399.8227 0.0640 -1.0000 -1.0000 1125273 1597705931.90 151.2912 59.9999 32.0000 1.9621 1.9637 399.4619 399.8726 0.0645 -1.0000 -1.0000 1125343 1597705932.00 151.2912 59.9999 32.0000 1.9627 1.9643 399.7553 400.1655 0.0643 -1.0000 -1.0000 1125413 1597705932.10 151.2912 59.9999 32.0000 1.9609 1.9626 399.7844 400.1938 0.0642 -1.0000 -1.0000 1125653 1597705932.20 151.2912 59.9999 32.0000 1.9617 1.9634 399.5485 399.9568 0.0641 -1.0000 -1.0000 1125713 1597705932.30 151.7544 59.9999 32.0000 1.9646 1.9662 399.6674 400.0762 0.0642 -1.0000 -1.0000 1125783 1597705932.40 151.8227 59.9999 32.0000 1.9627 1.9644 400.0370 400.4473 0.0643 -1.0000 -1.0000 1125853 1597705932.50 151.8227 59.9999 32.0000 1.9615 1.9631 400.0298 400.4385 0.0641 -1.0000 -1.0000 1125913 1597705932.60 151.8227 59.9999 32.0000 1.9642 1.9658 399.8398 400.2487 0.0642 -1.0000 -1.0000 1126143 1597705932.70 151.8227 59.9999 32.0000 1.9627 1.9644 399.5663 399.9743 0.0641 -1.0000 -1.0000 1126213 1597705932.80 151.8227 59.9999 32.0000 1.9616 1.9633 399.8302 400.2392 0.0642 -1.0000 -1.0000 1126283 1597705932.90 151.5181 59.9999 32.0000 1.9615 1.9632 399.9590 400.3706 0.0645 -1.0000 -1.0000 1126352 1597705933.00 151.5181 59.9999 32.0000 1.9613 1.9630 400.0732 400.4824 0.0642 -1.0000 -1.0000 1126413 1597705933.10 151.5181 59.9999 32.0000 1.9622 1.9639 399.9212 400.3313 0.0644 -1.0000 -1.0000 1127132 1597705933.20 151.5181 59.9999 32.0000 1.9612 1.9628 399.9977 400.4070 0.0642 -1.0000 -1.0000 1127202 1597705933.30 151.5181 59.9999 32.0000 1.9603 1.9619 400.0528 400.4620 0.0642 -1.0000 -1.0000 1127262 1597705933.40 151.3599 59.9999 32.0000 1.9615 1.9632 399.4927 399.9018 0.0643 -1.0000 -1.0000 1127332 1597705933.50 151.3489 59.9999 32.0000 1.9609 1.9626 399.4059 399.8156 0.0644 -1.0000 -1.0000 1127402 1597705933.60 151.3489 59.9999 32.0000 1.9596 1.9613 399.7713 400.1815 0.0642 -1.0000 -1.0000 1127622 1597705933.70 151.3489 59.9999 32.0000 1.9603 1.9620 399.8504 400.2593 0.0642 -1.0000 -1.0000 1127702 1597705933.80 151.3489 59.9999 32.0000 1.9620 1.9637 399.9277 400.3367 0.0642 -1.0000 -1.0000 1127762 1597705933.90 151.3489 59.9999 32.0000 1.9618 1.9634 399.6521 400.0618 0.0643 -1.0000 -1.0000 1127822 1597705934.00 151.4375 59.9999 32.0000 1.9640 1.9657 399.3584 399.7680 0.0644 -1.0000 -1.0000 1127892 1597705934.10 151.4375 59.9999 32.0000 1.9595 1.9611 399.5502 399.9591 0.0642 -1.0000 -1.0000 1127962 1597705934.20 151.4375 59.9999 32.0000 1.9605 1.9621 399.6542 400.0640 0.0644 -1.0000 -1.0000 1128022 1597705934.30 151.4375 59.9999 32.0000 1.9618 1.9634 399.6815 400.0919 0.0644 -1.0000 -1.0000 1128092 1597705934.40 151.4375 59.9999 32.0000 1.9628 1.9644 399.4416 399.8496 0.0641 -1.0000 -1.0000 1128162 1597705934.50 151.5308 60.0000 32.0000 1.9625 1.9641 399.6226 400.0313 0.0643 -1.0000 -1.0000 1128222 1597705934.60 151.5456 60.0001 32.0000 1.9617 1.9634 399.9307 400.3403 0.0643 -1.0000 -1.0000 1128292 1597705934.70 151.5456 60.0001 32.0000 1.9606 1.9622 399.8055 400.2156 0.0643 -1.0000 -1.0000 1128361 1597705934.80 151.5456 60.0001 32.0000 1.9618 1.9634 399.5545 399.9637 0.0643 -1.0000 -1.0000 1128432 1597705934.90 151.5456 60.0001 32.0000 1.9633 1.9649 399.5510 399.9609 0.0642 -1.0000 -1.0000 1128491 1597705935.00 151.5456 60.0001 32.0000 1.9623 1.9640 399.8341 400.2423 0.0642 -1.0000 -1.0000 1128551 1597705935.10 151.5456 60.0001 32.0000 1.9620 1.9636 399.9935 400.4041 0.0643 -1.0000 -1.0000 1128631 1597705935.20 151.7157 60.0001 32.0000 1.9604 1.9621 399.9580 400.3671 0.0643 -1.0000 -1.0000 1128691 1597705935.30 151.7157 60.0001 32.0000 1.9632 1.9648 399.6567 400.0665 0.0643 -1.0000 -1.0000 1128751 1597705935.40 151.7157 60.0001 32.0000 1.9633 1.9649 399.7323 400.1423 0.0644 -1.0000 -1.0000 1128831 1597705935.50 151.7157 60.0001 32.0000 1.9595 1.9611 400.0384 400.4500 0.0645 -1.0000 -1.0000 1128891 1597705935.60 151.7157 60.0001 32.0000 1.9622 1.9638 399.7811 400.1905 0.0642 -1.0000 -1.0000 1128951 1597705935.70 151.6389 60.0001 32.0000 1.9631 1.9648 399.2799 399.6909 0.0645 -1.0000 -1.0000 1129141 1597705935.80 151.3318 60.0001 32.0000 1.9615 1.9632 399.5569 399.9664 0.0644 -1.0000 -1.0000 1129201 1597705935.90 151.3318 60.0001 32.0000 1.9598 1.9615 399.7937 400.2033 0.0642 -1.0000 -1.0000 1129271 1597705936.00 151.3318 60.0001 32.0000 1.9619 1.9635 399.7637 400.1730 0.0643 -1.0000 -1.0000 1129341 1597705936.10 151.3318 60.0001 32.0000 1.9613 1.9629 399.7092 400.1192 0.0643 -1.0000 -1.0000 1129401 1597705936.20 151.3318 60.0001 32.0000 1.9628 1.9645 399.5254 399.9345 0.0642 -1.0000 -1.0000 1129641 1597705936.30 151.3318 60.0001 32.0000 1.9632 1.9648 399.3766 399.7854 0.0643 -1.0000 -1.0000 1129721 1597705936.40 151.6020 60.0001 32.0000 1.9619 1.9635 399.7558 400.1652 0.0642 -1.0000 -1.0000 1129781 1597705936.50 151.6020 60.0001 32.0000 1.9597 1.9614 399.8865 400.2963 0.0643 -1.0000 -1.0000 1129841 1597705936.60 151.6020 60.0001 32.0000 1.9616 1.9632 399.8655 400.2751 0.0643 -1.0000 -1.0000 1129921 1597705936.70 151.6020 60.0001 32.0000 1.9622 1.9638 399.5998 400.0084 0.0641 -1.0000 -1.0000 1130150 1597705936.80 151.6020 60.0001 32.0000 1.9616 1.9633 399.6649 400.0729 0.0641 -1.0000 -1.0000 1130221 1597705936.90 151.5088 60.0001 32.0000 1.9612 1.9629 399.8381 400.2473 0.0641 -1.0000 -1.0000 1130291 1597705937.00 151.3916 60.0001 32.0000 1.9615 1.9631 399.9868 400.3971 0.0644 -1.0000 -1.0000 1130350 1597705937.10 151.3916 60.0001 32.0000 1.9612 1.9629 399.7572 400.1668 0.0643 -1.0000 -1.0000 1130420 1597705937.20 151.3916 60.0001 32.0000 1.9620 1.9637 399.5563 399.9661 0.0644 -1.0000 -1.0000 1130650 1597705937.30 151.3916 60.0001 32.0000 1.9606 1.9622 399.5712 399.9806 0.0642 -1.0000 -1.0000 1130710 1597705937.40 151.3916 60.0001 32.0000 1.9591 1.9608 399.7114 400.1201 0.0641 -1.0000 -1.0000 1130780 1597705937.50 151.3916 60.0001 32.0000 1.9595 1.9612 399.7275 400.1365 0.0642 -1.0000 -1.0000 1130840 1597705937.60 151.3477 60.0001 32.0000 1.9623 1.9640 399.7162 400.1264 0.0643 -1.0000 -1.0000 1130910 1597705937.70 151.3477 60.0001 32.0000 1.9620 1.9636 399.4680 399.8772 0.0643 -1.0000 -1.0000 1131360 1597705937.80 151.3477 60.0001 32.0000 1.9615 1.9631 399.5518 399.9609 0.0642 -1.0000 -1.0000 1131420 1597705937.90 151.3477 60.0001 32.0000 1.9598 1.9614 399.8435 400.2530 0.0643 -1.0000 -1.0000 1131480 1597705938.00 151.3477 60.0001 32.0000 1.9606 1.9623 399.9598 400.3699 0.0644 -1.0000 -1.0000 1131560 1597705938.10 151.4309 60.0001 32.0000 1.9616 1.9633 399.5843 399.9936 0.0643 -1.0000 -1.0000 1131620 1597705938.20 151.4742 60.0001 32.0000 1.9617 1.9633 399.5081 399.9180 0.0643 -1.0000 -1.0000 1131870 1597705938.30 151.4742 60.0001 32.0000 1.9616 1.9633 399.5332 399.9422 0.0642 -1.0000 -1.0000 1131939 1597705938.40 151.4742 60.0001 32.0000 1.9599 1.9616 399.7199 400.1294 0.0642 -1.0000 -1.0000 1132000 1597705938.50 151.4742 60.0001 32.0000 1.9614 1.9631 399.8716 400.2808 0.0642 -1.0000 -1.0000 1132069 1597705938.60 151.4716 60.0001 32.0000 1.9606 1.9623 399.7634 400.1729 0.0643 -1.0000 -1.0000 1132140 1597705938.70 151.4428 60.0001 32.0000 1.9617 1.9634 399.6077 400.0163 0.0642 -1.0000 -1.0000 1132200 1597705938.80 151.4428 60.0001 32.0000 1.9613 1.9630 399.3419 399.7511 0.0643 -1.0000 -1.0000 1132269 1597705938.90 151.4428 60.0001 32.0000 1.9601 1.9618 399.4306 399.8393 0.0642 -1.0000 -1.0000 1132340 1597705939.00 151.4428 60.0001 32.0000 1.9588 1.9605 399.7076 400.1160 0.0643 -1.0000 -1.0000 1132400 1597705939.10 151.4428 60.0001 32.0000 1.9597 1.9614 399.8113 400.2211 0.0642 -1.0000 -1.0000 1132469 1597705939.20 151.4820 60.0001 32.0000 1.9602 1.9618 399.8163 400.2271 0.0644 -1.0000 -1.0000 1132529 1597705939.30 151.4820 60.0001 32.0000 1.9583 1.9600 399.8008 400.2096 0.0642 -1.0000 -1.0000 1133049 1597705939.40 151.4820 60.0001 32.0000 1.9626 1.9643 399.6504 400.0594 0.0642 -1.0000 -1.0000 1133129 1597705939.50 151.4820 60.0001 32.0000 1.9615 1.9632 399.5962 400.0059 0.0643 -1.0000 -1.0000 1133189 1597705939.60 151.4820 60.0001 32.0000 1.9610 1.9626 399.4557 399.8643 0.0642 -1.0000 -1.0000 1133259 1597705939.70 151.4557 60.0005 32.0000 1.9603 1.9619 399.7805 400.1892 0.0642 -1.0000 -1.0000 1133329 1597705939.80 151.3693 60.0020 32.0000 1.9601 1.9617 399.9384 400.3485 0.0642 -1.0000 -1.0000 1133389 1597705939.90 151.3693 60.0020 32.0000 1.9584 1.9600 399.8214 400.2304 0.0642 -1.0000 -1.0000 1133459 1597705940.00 151.3693 60.0020 32.0000 1.9615 1.9632 399.6551 400.0635 0.0641 -1.0000 -1.0000 1133529 1597705940.10 151.3693 60.0020 32.0000 1.9623 1.9639 399.4838 399.8926 0.0643 -1.0000 -1.0000 1133589 1597705940.20 151.3693 60.0020 32.0000 1.9631 1.9647 399.3728 399.7819 0.0642 -1.0000 -1.0000 1133649 1597705940.30 151.3693 60.0020 32.0000 1.9631 1.9648 399.5696 399.9785 0.0642 -1.0000 -1.0000 1133729 1597705940.40 151.3562 60.0020 32.0000 1.9607 1.9624 399.7270 400.1360 0.0642 -1.0000 -1.0000 1133789 1597705940.50 151.2780 60.0020 32.0000 1.9592 1.9609 399.7489 400.1588 0.0644 -1.0000 -1.0000 1133849 1597705940.60 151.2780 60.0020 32.0000 1.9604 1.9621 399.8739 400.2845 0.0643 -1.0000 -1.0000 1133919 1597705940.70 151.2780 60.0020 32.0000 1.9611 1.9627 399.7563 400.1657 0.0643 -1.0000 -1.0000 1133989 1597705940.80 151.2780 60.0020 32.0000 1.9611 1.9627 399.4883 399.8983 0.0643 -1.0000 -1.0000 1134129 1597705940.90 151.2780 60.0020 32.0000 1.9623 1.9639 399.6067 400.0148 0.0641 -1.0000 -1.0000 1134189 1597705941.00 151.3751 60.0020 32.0000 1.9607 1.9623 399.7624 400.1727 0.0644 -1.0000 -1.0000 1134248 1597705941.10 151.3751 60.0020 32.0000 1.9595 1.9612 399.7589 400.1683 0.0643 -1.0000 -1.0000 1134328 1597705941.20 151.3751 60.0020 32.0000 1.9602 1.9619 399.8260 400.2357 0.0642 -1.0000 -1.0000 1134389 1597705941.30 151.3751 60.0020 32.0000 1.9602 1.9619 399.5365 399.9451 0.0642 -1.0000 -1.0000 1135178 1597705941.40 151.3751 60.0020 32.0000 1.9603 1.9619 399.3300 399.7400 0.0644 -1.0000 -1.0000 1135248 1597705941.50 151.3751 60.0020 32.0000 1.9613 1.9630 399.5727 399.9821 0.0642 -1.0000 -1.0000 1135308 1597705941.60 151.5675 60.0020 32.0000 1.9601 1.9617 399.8669 400.2762 0.0642 -1.0000 -1.0000 1135368 1597705941.70 151.5675 60.0020 32.0000 1.9606 1.9622 399.9202 400.3298 0.0643 -1.0000 -1.0000 1135448 1597705941.80 151.5675 60.0020 32.0000 1.9608 1.9625 399.9808 400.3894 0.0641 -1.0000 -1.0000 1135508 1597705941.90 151.5675 60.0020 32.0000 1.9626 1.9643 399.5655 399.9743 0.0642 -1.0000 -1.0000 1135568 1597705942.00 151.5675 60.0020 32.0000 1.9605 1.9621 399.4256 399.8349 0.0643 -1.0000 -1.0000 1135648 1597705942.10 151.5675 60.0020 32.0000 1.9614 1.9630 399.9446 400.3539 0.0642 -1.0000 -1.0000 1135708 1597705942.20 151.3370 60.0020 32.0000 1.9584 1.9601 399.8244 400.2337 0.0643 -1.0000 -1.0000 1135768 1597705942.30 151.3370 60.0020 32.0000 1.9612 1.9629 399.7662 400.1760 0.0643 -1.0000 -1.0000 1135848 1597705942.40 151.3370 60.0020 32.0000 1.9623 1.9640 399.7955 400.2046 0.0642 -1.0000 -1.0000 1135908 1597705942.50 151.3370 60.0020 32.0000 1.9626 1.9642 399.6646 400.0735 0.0642 -1.0000 -1.0000 1135968 1597705942.60 151.3370 60.0020 32.0000 1.9618 1.9635 399.5035 399.9121 0.0642 -1.0000 -1.0000 1136038 1597705942.70 151.3905 60.0020 32.0000 1.9607 1.9623 399.5972 400.0066 0.0642 -1.0000 -1.0000 1136108 1597705942.80 151.4032 60.0020 32.0000 1.9614 1.9631 399.7873 400.1960 0.0642 -1.0000 -1.0000 1136177 1597705942.90 151.4032 60.0020 32.0000 1.9601 1.9617 399.7032 400.1130 0.0643 -1.0000 -1.0000 1136367 1597705943.00 151.4032 60.0020 32.0000 1.9630 1.9647 399.6835 400.0936 0.0644 -1.0000 -1.0000 1136427 1597705943.10 151.4032 60.0020 32.0000 1.9626 1.9643 399.6134 400.0233 0.0643 -1.0000 -1.0000 1136507 1597705943.20 151.5981 60.0020 32.0000 1.9619 1.9636 399.5255 399.9348 0.0644 -1.0000 -1.0000 1136567 1597705943.30 151.5849 60.0020 32.0000 1.9603 1.9620 399.6173 400.0279 0.0645 -1.0000 -1.0000 1136637 1597705943.40 151.5849 60.0020 32.0000 1.9596 1.9612 399.8328 400.2421 0.0642 -1.0000 -1.0000 1136707 1597705943.50 151.5849 60.0020 32.0000 1.9606 1.9622 399.9308 400.3402 0.0642 -1.0000 -1.0000 1136767 1597705943.60 151.5849 60.0020 32.0000 1.9623 1.9640 399.8781 400.2877 0.0643 -1.0000 -1.0000 1136837 1597705943.70 151.5849 60.0020 32.0000 1.9624 1.9640 399.5504 399.9602 0.0643 -1.0000 -1.0000 1136907 1597705943.80 151.5537 60.0020 32.0000 1.9619 1.9635 399.5068 399.9161 0.0643 -1.0000 -1.0000 1136977 1597705943.90 151.5537 60.0020 32.0000 1.9609 1.9625 399.6313 400.0413 0.0643 -1.0000 -1.0000 1137397 1597705944.00 151.5537 60.0020 32.0000 1.9611 1.9627 399.7810 400.1894 0.0642 -1.0000 -1.0000 1137467 1597705944.10 151.5537 60.0020 32.0000 1.9641 1.9657 399.7060 400.1155 0.0643 -1.0000 -1.0000 1137537 1597705944.20 151.5537 60.0020 32.0000 1.9639 1.9656 399.4325 399.8416 0.0643 -1.0000 -1.0000 1137607 1597705944.30 151.5537 60.0020 32.0000 1.9630 1.9646 399.5418 399.9516 0.0643 -1.0000 -1.0000 1137677 1597705944.40 151.5754 60.0020 32.0000 1.9629 1.9645 400.0368 400.4464 0.0642 -1.0000 -1.0000 1137737 1597705944.50 151.6189 60.0020 32.0000 1.9617 1.9634 399.9892 400.4000 0.0644 -1.0000 -1.0000 1137907 1597705944.60 151.6189 60.0020 32.0000 1.9617 1.9633 399.8672 400.2765 0.0642 -1.0000 -1.0000 1137986 1597705944.70 151.6189 60.0020 32.0000 1.9630 1.9647 399.6543 400.0637 0.0643 -1.0000 -1.0000 1138046 1597705944.80 151.6189 60.0020 32.0000 1.9611 1.9627 399.4790 399.8883 0.0643 -1.0000 -1.0000 1138146 1597705944.90 151.6189 60.0020 32.0000 1.9628 1.9644 399.7118 400.1216 0.0643 -1.0000 -1.0000 1138207 1597705945.00 151.5057 60.0018 32.0000 1.9602 1.9618 399.8742 400.2843 0.0644 -1.0000 -1.0000 1138386 1597705945.10 151.3461 60.0014 32.0000 1.9623 1.9640 399.6871 400.0970 0.0643 -1.0000 -1.0000 1138466 1597705945.20 151.3461 60.0014 32.0000 1.9625 1.9642 399.4844 399.8934 0.0642 -1.0000 -1.0000 1138526 1597705945.30 151.3461 60.0014 32.0000 1.9629 1.9646 399.4108 399.8202 0.0643 -1.0000 -1.0000 1138606 1597705945.40 151.3461 60.0014 32.0000 1.9626 1.9643 399.6955 400.1055 0.0644 -1.0000 -1.0000 1138686 1597705945.50 151.3461 60.0014 32.0000 1.9605 1.9621 399.8392 400.2497 0.0644 -1.0000 -1.0000 1138906 1597705945.60 151.7929 60.0014 32.0000 1.9626 1.9643 399.6855 400.0950 0.0643 -1.0000 -1.0000 1138966 1597705945.70 151.7929 60.0014 32.0000 1.9625 1.9642 399.7633 400.1728 0.0643 -1.0000 -1.0000 1139036 1597705945.80 151.7929 60.0014 32.0000 1.9629 1.9646 399.8723 400.2815 0.0642 -1.0000 -1.0000 1139106 1597705945.90 151.7929 60.0014 32.0000 1.9638 1.9654 399.6532 400.0635 0.0643 -1.0000 -1.0000 1139166 1597705946.00 151.7929 60.0014 32.0000 1.9641 1.9657 399.5517 399.9604 0.0642 -1.0000 -1.0000 1139656 1597705946.10 151.7929 60.0014 32.0000 1.9612 1.9628 399.8529 400.2624 0.0643 -1.0000 -1.0000 1139726 1597705946.20 151.4117 60.0014 32.0000 1.9616 1.9632 399.7185 400.1286 0.0643 -1.0000 -1.0000 1139786 1597705946.30 151.4117 60.0014 32.0000 1.9647 1.9664 399.4486 399.8572 0.0642 -1.0000 -1.0000 1139856 1597705946.40 151.4117 60.0014 32.0000 1.9623 1.9640 399.7656 400.1744 0.0642 -1.0000 -1.0000 1139916 1597705946.50 151.4117 60.0014 32.0000 1.9612 1.9629 399.8133 400.2222 0.0642 -1.0000 -1.0000 1140155 1597705946.60 151.4117 60.0014 32.0000 1.9594 1.9610 399.8252 400.2343 0.0642 -1.0000 -1.0000 1140236 1597705946.70 151.6206 60.0014 32.0000 1.9633 1.9649 399.8099 400.2197 0.0643 -1.0000 -1.0000 1140296 1597705946.80 151.7415 60.0014 32.0000 1.9633 1.9650 399.4697 399.8787 0.0642 -1.0000 -1.0000 1140365 1597705946.90 151.7415 60.0014 32.0000 1.9621 1.9638 399.3858 399.7952 0.0643 -1.0000 -1.0000 1140425 1597705947.00 151.7415 60.0014 32.0000 1.9603 1.9619 399.7889 400.1991 0.0643 -1.0000 -1.0000 1141155 1597705947.10 151.7415 60.0014 32.0000 1.9626 1.9642 399.9607 400.3697 0.0641 -1.0000 -1.0000 1141245 1597705947.20 151.7415 60.0014 32.0000 1.9625 1.9642 399.7890 400.1987 0.0643 -1.0000 -1.0000 1141315 1597705947.30 151.4806 60.0014 32.0000 1.9637 1.9653 399.6227 400.0325 0.0643 -1.0000 -1.0000 1141375 1597705947.40 151.4806 60.0014 32.0000 1.9627 1.9644 399.8490 400.2591 0.0644 -1.0000 -1.0000 1141445 1597705947.50 151.4806 60.0014 32.0000 1.9617 1.9634 399.9718 400.3818 0.0643 -1.0000 -1.0000 1141515 1597705947.60 151.4806 60.0014 32.0000 1.9628 1.9644 399.8893 400.2981 0.0640 -1.0000 -1.0000 1141575 1597705947.70 151.4806 60.0014 32.0000 1.9640 1.9656 399.7157 400.1244 0.0643 -1.0000 -1.0000 1141645 1597705947.80 151.6593 60.0014 32.0000 1.9634 1.9650 399.3562 399.7648 0.0642 -1.0000 -1.0000 1141715 1597705947.90 151.6593 60.0014 32.0000 1.9629 1.9645 399.7479 400.1574 0.0643 -1.0000 -1.0000 1141775 1597705948.00 151.6593 60.0014 32.0000 1.9624 1.9641 399.9092 400.3182 0.0642 -1.0000 -1.0000 1141845 1597705948.10 151.6593 60.0014 32.0000 1.9637 1.9653 399.5526 399.9625 0.0644 -1.0000 -1.0000 1141915 1597705948.20 151.6593 60.0014 32.0000 1.9626 1.9642 399.2486 399.6589 0.0645 -1.0000 -1.0000 1141974 1597705948.30 151.6593 60.0014 32.0000 1.9612 1.9629 399.5484 399.9578 0.0643 -1.0000 -1.0000 1142045 1597705948.40 151.6593 60.0014 32.0000 1.9610 1.9627 399.6444 400.0544 0.0643 -1.0000 -1.0000 1142105 1597705948.50 151.8365 60.0014 32.0000 1.9627 1.9643 399.5352 399.9437 0.0641 -1.0000 -1.0000 1142174 1597705948.60 151.8365 60.0014 32.0000 1.9629 1.9645 399.4734 399.8840 0.0645 -1.0000 -1.0000 1142384 1597705948.70 151.3807 60.0014 32.0000 1.9607 1.9624 399.7439 400.1537 0.0643 -1.0000 -1.0000 1142444 1597705948.80 151.3047 60.0014 32.0000 1.9615 1.9631 399.9771 400.3870 0.0643 -1.0000 -1.0000 1142514 1597705948.90 151.3047 60.0014 32.0000 1.9641 1.9658 399.6808 400.0901 0.0642 -1.0000 -1.0000 1142574 1597705949.00 151.3047 60.0014 32.0000 1.9636 1.9652 399.5121 399.9207 0.0641 -1.0000 -1.0000 1142634 1597705949.10 151.3047 60.0014 32.0000 1.9609 1.9625 399.2710 399.6799 0.0642 -1.0000 -1.0000 1142874 1597705949.20 151.3047 60.0014 32.0000 1.9604 1.9621 399.8261 400.2347 0.0642 -1.0000 -1.0000 1142944 1597705949.30 151.3047 60.0014 32.0000 1.9607 1.9623 399.9634 400.3733 0.0644 -1.0000 -1.0000 1143004 1597705949.40 151.3047 60.0014 32.0000 1.9613 1.9630 399.6786 400.0887 0.0643 -1.0000 -1.0000 1143074 1597705949.50 151.3047 60.0014 32.0000 1.9640 1.9656 399.6773 400.0869 0.0643 -1.0000 -1.0000 1143134 1597705949.60 151.5355 60.0015 32.0000 1.9616 1.9632 399.8872 400.2972 0.0643 -1.0000 -1.0000 1143194 1597705949.70 151.7086 60.0016 32.0000 1.9619 1.9635 400.0027 400.4129 0.0643 -1.0000 -1.0000 1143274 1597705949.80 151.7086 60.0016 32.0000 1.9630 1.9647 399.8335 400.2431 0.0643 -1.0000 -1.0000 1143334 1597705949.90 151.7086 60.0016 32.0000 1.9633 1.9650 399.4313 399.8408 0.0644 -1.0000 -1.0000 1143394 1597705950.00 151.7086 60.0016 32.0000 1.9620 1.9637 399.5814 399.9913 0.0643 -1.0000 -1.0000 1143474 1597705950.10 151.7086 60.0016 32.0000 1.9605 1.9622 399.8438 400.2532 0.0643 -1.0000 -1.0000 1143644 1597705950.20 151.5942 60.0016 32.0000 1.9611 1.9628 399.7726 400.1819 0.0642 -1.0000 -1.0000 1143704 1597705950.30 151.5942 60.0016 32.0000 1.9647 1.9664 399.3569 399.7662 0.0644 -1.0000 -1.0000 1143774 1597705950.40 151.5942 60.0016 32.0000 1.9636 1.9653 399.3677 399.7765 0.0642 -1.0000 -1.0000 1143844 1597705950.50 151.5942 60.0016 32.0000 1.9614 1.9630 399.8835 400.2925 0.0641 -1.0000 -1.0000 1143903 1597705950.60 151.5942 60.0016 32.0000 1.9613 1.9629 399.7673 400.1767 0.0643 -1.0000 -1.0000 1144173 1597705950.70 151.6482 60.0016 32.0000 1.9626 1.9642 399.3171 399.7259 0.0642 -1.0000 -1.0000 1144243 1597705950.80 151.6482 60.0016 32.0000 1.9627 1.9643 399.6052 400.0147 0.0643 -1.0000 -1.0000 1144314 1597705950.90 151.6482 60.0016 32.0000 1.9617 1.9634 399.8792 400.2896 0.0644 -1.0000 -1.0000 1144373 1597705951.00 151.6482 60.0016 32.0000 1.9625 1.9641 399.9410 400.3499 0.0643 -1.0000 -1.0000 1144433 1597705951.10 151.6482 60.0016 32.0000 1.9633 1.9650 399.6304 400.0409 0.0643 -1.0000 -1.0000 1144703 1597705951.20 151.6488 60.0016 32.0000 1.9618 1.9634 399.3173 399.7266 0.0643 -1.0000 -1.0000 1144763 1597705951.30 151.6573 60.0016 32.0000 1.9628 1.9645 399.4432 399.8521 0.0642 -1.0000 -1.0000 1144823 1597705951.40 151.6573 60.0016 32.0000 1.9625 1.9642 400.0097 400.4192 0.0643 -1.0000 -1.0000 1144903 1597705951.50 151.6573 60.0016 32.0000 1.9624 1.9640 399.9568 400.3671 0.0643 -1.0000 -1.0000 1144963 1597705951.60 151.6573 60.0016 32.0000 1.9641 1.9658 399.6446 400.0541 0.0644 -1.0000 -1.0000 1145033 1597705951.70 151.6573 60.0016 32.0000 1.9630 1.9646 399.8091 400.2189 0.0642 -1.0000 -1.0000 1145173 1597705951.80 151.4939 60.0016 32.0000 1.9606 1.9623 400.0184 400.4282 0.0643 -1.0000 -1.0000 1145233 1597705951.90 151.2281 60.0016 32.0000 1.9613 1.9629 399.8610 400.2719 0.0645 -1.0000 -1.0000 1145303 1597705952.00 151.2281 60.0016 32.0000 1.9617 1.9634 399.5242 399.9341 0.0643 -1.0000 -1.0000 1145373 1597705952.10 151.2281 60.0016 32.0000 1.9617 1.9634 399.5885 399.9977 0.0643 -1.0000 -1.0000 1145433 1597705952.20 151.2281 60.0016 32.0000 1.9596 1.9613 399.7327 400.1412 0.0640 -1.0000 -1.0000 1145673 1597705952.30 151.2281 60.0016 32.0000 1.9595 1.9612 399.9910 400.4000 0.0642 -1.0000 -1.0000 1145753 1597705952.40 151.6243 60.0016 32.0000 1.9610 1.9627 399.8339 400.2436 0.0642 -1.0000 -1.0000 1145813 1597705952.50 151.6891 60.0016 32.0000 1.9629 1.9645 399.4066 399.8153 0.0642 -1.0000 -1.0000 1145873 1597705952.60 151.6891 60.0016 32.0000 1.9623 1.9640 399.5560 399.9659 0.0643 -1.0000 -1.0000 1145943 1597705952.70 151.6891 60.0016 32.0000 1.9611 1.9627 399.7838 400.1924 0.0642 -1.0000 -1.0000 1146402 1597705952.80 151.6891 60.0016 32.0000 1.9598 1.9615 399.7660 400.1758 0.0644 -1.0000 -1.0000 1146472 1597705952.90 151.6891 60.0016 32.0000 1.9607 1.9623 399.4937 399.9024 0.0642 -1.0000 -1.0000 1146532 1597705953.00 151.1725 60.0016 32.0000 1.9603 1.9620 399.3760 399.7852 0.0643 -1.0000 -1.0000 1146592 1597705953.10 151.1725 60.0016 32.0000 1.9614 1.9630 399.7919 400.2009 0.0642 -1.0000 -1.0000 1146672 1597705953.20 151.1725 60.0016 32.0000 1.9612 1.9628 399.9814 400.3918 0.0644 -1.0000 -1.0000 1146912 1597705953.30 151.1725 60.0016 32.0000 1.9608 1.9625 399.8027 400.2126 0.0643 -1.0000 -1.0000 1146972 1597705953.40 151.1725 60.0016 32.0000 1.9609 1.9625 399.5841 399.9938 0.0643 -1.0000 -1.0000 1147042 1597705953.50 151.7090 60.0016 32.0000 1.9626 1.9642 399.3481 399.7569 0.0643 -1.0000 -1.0000 1147112 1597705953.60 151.7175 60.0016 32.0000 1.9620 1.9637 399.7737 400.1831 0.0642 -1.0000 -1.0000 1147172 1597705953.70 151.7175 60.0016 32.0000 1.9608 1.9625 400.0248 400.4353 0.0644 -1.0000 -1.0000 1147532 1597705953.80 151.7175 60.0016 32.0000 1.9632 1.9648 400.0166 400.4264 0.0642 -1.0000 -1.0000 1147592 1597705953.90 151.7175 60.0016 32.0000 1.9633 1.9650 399.6285 400.0381 0.0643 -1.0000 -1.0000 1147652 1597705954.00 151.7175 60.0016 32.0000 1.9626 1.9643 399.5879 399.9969 0.0643 -1.0000 -1.0000 1147722 1597705954.10 151.4492 60.0016 32.0000 1.9609 1.9625 399.7973 400.2081 0.0645 -1.0000 -1.0000 1147802 1597705954.20 151.4492 60.0016 32.0000 1.9606 1.9622 399.8234 400.2328 0.0642 -1.0000 -1.0000 1147892 1597705954.30 151.4492 60.0016 32.0000 1.9614 1.9630 399.8899 400.2988 0.0642 -1.0000 -1.0000 1147962 1597705954.40 151.4492 60.0016 32.0000 1.9621 1.9637 399.7061 400.1151 0.0642 -1.0000 -1.0000 1148022 1597705954.50 151.4492 60.0016 32.0000 1.9630 1.9647 399.4146 399.8251 0.0644 -1.0000 -1.0000 1148092 1597705954.60 151.4791 60.0015 32.0000 1.9624 1.9641 399.6728 400.0820 0.0642 -1.0000 -1.0000 1148162 1597705954.70 151.6357 60.0012 32.0000 1.9604 1.9621 399.9389 400.3473 0.0641 -1.0000 -1.0000 1148442 1597705954.80 151.6357 60.0012 32.0000 1.9635 1.9651 399.9662 400.3758 0.0642 -1.0000 -1.0000 1148512 1597705954.90 151.6357 60.0012 32.0000 1.9624 1.9641 399.7832 400.1921 0.0642 -1.0000 -1.0000 1148571 1597705955.00 151.6357 60.0012 32.0000 1.9621 1.9638 399.7193 400.1298 0.0643 -1.0000 -1.0000 1148641 1597705955.10 151.6357 60.0012 32.0000 1.9607 1.9623 399.8952 400.3043 0.0642 -1.0000 -1.0000 1148712 1597705955.20 151.2820 60.0012 32.0000 1.9597 1.9613 399.9819 400.3930 0.0645 -1.0000 -1.0000 1148891 1597705955.30 151.2820 60.0012 32.0000 1.9610 1.9627 399.7891 400.1995 0.0643 -1.0000 -1.0000 1148951 1597705955.40 151.2820 60.0012 32.0000 1.9614 1.9630 399.6239 400.0333 0.0643 -1.0000 -1.0000 1149071 1597705955.50 151.2820 60.0012 32.0000 1.9622 1.9638 399.4146 399.8239 0.0642 -1.0000 -1.0000 1149131 1597705955.60 151.2820 60.0012 32.0000 1.9605 1.9622 399.4496 399.8587 0.0643 -1.0000 -1.0000 1149191 1597705955.70 151.3995 60.0012 32.0000 1.9600 1.9616 399.6672 400.0769 0.0643 -1.0000 -1.0000 1149391 1597705955.80 151.5064 60.0012 32.0000 1.9616 1.9633 400.0647 400.4742 0.0642 -1.0000 -1.0000 1149451 1597705955.90 151.5064 60.0012 32.0000 1.9619 1.9636 399.9286 400.3385 0.0644 -1.0000 -1.0000 1149511 1597705956.00 151.5064 60.0012 32.0000 1.9624 1.9640 399.7556 400.1662 0.0644 -1.0000 -1.0000 1149581 1597705956.10 151.5064 60.0012 32.0000 1.9624 1.9641 399.8636 400.2731 0.0642 -1.0000 -1.0000 1149651 1597705956.20 151.5064 60.0012 32.0000 1.9623 1.9640 400.0603 400.4708 0.0644 -1.0000 -1.0000 1150370 1597705956.30 151.4067 60.0012 32.0000 1.9618 1.9634 399.9116 400.3208 0.0642 -1.0000 -1.0000 1150440 1597705956.40 151.4067 60.0012 32.0000 1.9618 1.9635 399.4953 399.9041 0.0642 -1.0000 -1.0000 1150511 1597705956.50 151.4067 60.0012 32.0000 1.9617 1.9633 399.3753 399.7840 0.0642 -1.0000 -1.0000 1150570 1597705956.60 151.4067 60.0012 32.0000 1.9636 1.9653 399.4924 399.9008 0.0641 -1.0000 -1.0000 1150640 1597705956.70 151.4067 60.0012 32.0000 1.9614 1.9631 399.7102 400.1189 0.0642 -1.0000 -1.0000 1150700 1597705956.80 151.3695 60.0012 32.0000 1.9593 1.9610 399.8451 400.2546 0.0643 -1.0000 -1.0000 1150780 1597705956.90 151.3432 60.0012 32.0000 1.9615 1.9631 399.8549 400.2646 0.0642 -1.0000 -1.0000 1150840 1597705957.00 151.3432 60.0012 32.0000 1.9625 1.9641 399.8794 400.2885 0.0642 -1.0000 -1.0000 1150900 1597705957.10 151.3432 60.0012 32.0000 1.9609 1.9626 399.6729 400.0817 0.0642 -1.0000 -1.0000 1150970 1597705957.20 151.3432 60.0012 32.0000 1.9618 1.9635 399.8356 400.2452 0.0643 -1.0000 -1.0000 1151040 1597705957.30 151.3432 60.0012 32.0000 1.9611 1.9628 399.9812 400.3910 0.0643 -1.0000 -1.0000 1151100 1597705957.40 151.2275 60.0012 32.0000 1.9608 1.9624 399.8689 400.2787 0.0642 -1.0000 -1.0000 1151170 1597705957.50 151.2275 60.0012 32.0000 1.9637 1.9653 399.5402 399.9501 0.0644 -1.0000 -1.0000 1151240 1597705957.60 151.2275 60.0012 32.0000 1.9637 1.9654 399.6602 400.0697 0.0643 -1.0000 -1.0000 1151300 1597705957.70 151.2275 60.0012 32.0000 1.9605 1.9622 399.7586 400.1677 0.0642 -1.0000 -1.0000 1151370 1597705957.80 151.2275 60.0012 32.0000 1.9604 1.9620 399.7156 400.1262 0.0644 -1.0000 -1.0000 1151440 1597705957.90 151.2275 60.0012 32.0000 1.9621 1.9638 399.4841 399.8937 0.0642 -1.0000 -1.0000 1151500 1597705958.00 151.2275 60.0012 32.0000 1.9621 1.9637 399.3123 399.7212 0.0643 -1.0000 -1.0000 1151570 1597705958.10 151.2275 60.0012 32.0000 1.9610 1.9627 399.4913 399.8997 0.0642 -1.0000 -1.0000 1151640 1597705958.20 151.2275 60.0012 32.0000 1.9610 1.9627 399.5792 399.9883 0.0643 -1.0000 -1.0000 1151700 1597705958.30 151.2275 60.0012 32.0000 1.9602 1.9618 399.6991 400.1095 0.0645 -1.0000 -1.0000 1152140 1597705958.40 151.2275 60.0012 32.0000 1.9619 1.9636 399.5421 399.9513 0.0643 -1.0000 -1.0000 1152209 1597705958.50 151.2275 60.0012 32.0000 1.9634 1.9650 399.4496 399.8589 0.0643 -1.0000 -1.0000 1152270 1597705958.60 151.6316 60.0012 32.0000 1.9613 1.9629 399.6456 400.0557 0.0644 -1.0000 -1.0000 1152339 1597705958.70 151.6316 60.0012 32.0000 1.9612 1.9628 399.9089 400.3183 0.0642 -1.0000 -1.0000 1152479 1597705958.80 151.6316 60.0012 32.0000 1.9619 1.9635 399.9445 400.3535 0.0641 -1.0000 -1.0000 1152549 1597705958.90 151.6316 60.0012 32.0000 1.9624 1.9640 399.9233 400.3340 0.0644 -1.0000 -1.0000 1152609 1597705959.00 151.6316 60.0012 32.0000 1.9616 1.9632 399.5468 399.9561 0.0643 -1.0000 -1.0000 1152679 1597705959.10 151.6316 60.0012 32.0000 1.9623 1.9639 399.3567 399.7663 0.0643 -1.0000 -1.0000 1152749 1597705959.20 151.4406 60.0012 32.0000 1.9612 1.9628 399.6576 400.0663 0.0642 -1.0000 -1.0000 1152809 1597705959.30 151.4406 60.0012 32.0000 1.9620 1.9637 399.7835 400.1936 0.0644 -1.0000 -1.0000 1152869 1597705959.40 151.4406 60.0012 32.0000 1.9636 1.9652 399.5077 399.9173 0.0643 -1.0000 -1.0000 1152949 1597705959.50 151.4406 60.0012 32.0000 1.9624 1.9640 399.6983 400.1079 0.0643 -1.0000 -1.0000 1153009 1597705959.60 151.4406 60.0012 32.0000 1.9616 1.9632 399.8135 400.2233 0.0643 -1.0000 -1.0000 1153079 1597705959.70 151.4358 60.0021 32.0000 1.9605 1.9622 399.7478 400.1569 0.0642 -1.0000 -1.0000 1153149 1597705959.80 151.4346 60.0023 32.0000 1.9626 1.9642 399.7375 400.1465 0.0643 -1.0000 -1.0000 1153209 1597705959.90 151.4346 60.0023 32.0000 1.9632 1.9648 399.5089 399.9187 0.0643 -1.0000 -1.0000 1153269 1597705960.00 151.4346 60.0023 32.0000 1.9631 1.9648 399.5597 399.9692 0.0643 -1.0000 -1.0000 1153349 1597705960.10 151.4346 60.0023 32.0000 1.9615 1.9631 400.0545 400.4647 0.0644 -1.0000 -1.0000 1153409 1597705960.20 151.4346 60.0023 32.0000 1.9609 1.9625 399.8083 400.2190 0.0644 -1.0000 -1.0000 1153469 1597705960.30 151.4346 60.0023 32.0000 1.9609 1.9625 399.8059 400.2136 0.0640 -1.0000 -1.0000 1153929 1597705960.40 151.5529 60.0023 32.0000 1.9616 1.9632 399.5989 400.0069 0.0641 -1.0000 -1.0000 1153989 1597705960.50 151.5529 60.0023 32.0000 1.9618 1.9634 399.5616 399.9701 0.0642 -1.0000 -1.0000 1154049 1597705960.60 151.5529 60.0023 32.0000 1.9619 1.9635 399.8803 400.2904 0.0643 -1.0000 -1.0000 1154129 1597705960.70 151.5529 60.0023 32.0000 1.9587 1.9604 399.8867 400.2961 0.0642 -1.0000 -1.0000 1154188 1597705960.80 151.5529 60.0023 32.0000 1.9616 1.9632 399.9038 400.3120 0.0640 -1.0000 -1.0000 1154468 1597705960.90 151.5402 60.0023 32.0000 1.9625 1.9641 399.4684 399.8785 0.0644 -1.0000 -1.0000 1154538 1597705961.00 151.4151 60.0023 32.0000 1.9621 1.9638 399.3760 399.7850 0.0642 -1.0000 -1.0000 1154598 1597705961.10 151.4151 60.0023 32.0000 1.9625 1.9641 399.4577 399.8674 0.0643 -1.0000 -1.0000 1154698 1597705961.20 151.4151 60.0023 32.0000 1.9610 1.9626 399.8611 400.2695 0.0640 -1.0000 -1.0000 1154768 1597705961.30 151.4151 60.0023 32.0000 1.9621 1.9637 399.8229 400.2317 0.0643 -1.0000 -1.0000 1154888 1597705961.40 151.4151 60.0023 32.0000 1.9635 1.9652 399.8066 400.2165 0.0644 -1.0000 -1.0000 1154968 1597705961.50 151.4151 60.0023 32.0000 1.9628 1.9645 399.7659 400.1759 0.0643 -1.0000 -1.0000 1155028 1597705961.60 151.4151 60.0023 32.0000 1.9605 1.9622 399.9380 400.3471 0.0641 -1.0000 -1.0000 1155088 1597705961.70 151.5612 60.0023 32.0000 1.9609 1.9626 399.8319 400.2410 0.0642 -1.0000 -1.0000 1155158 1597705961.80 151.5612 60.0023 32.0000 1.9618 1.9635 399.9288 400.3387 0.0643 -1.0000 -1.0000 1155388 1597705961.90 151.5612 60.0023 32.0000 1.9605 1.9622 399.5545 399.9630 0.0641 -1.0000 -1.0000 1155448 1597705962.00 151.5612 60.0023 32.0000 1.9626 1.9642 399.4380 399.8468 0.0642 -1.0000 -1.0000 1155528 1597705962.10 151.5612 60.0023 32.0000 1.9610 1.9626 399.6220 400.0315 0.0643 -1.0000 -1.0000 1155588 1597705962.20 151.4724 60.0023 32.0000 1.9606 1.9622 399.9993 400.4091 0.0643 -1.0000 -1.0000 1155648 1597705962.30 151.4724 60.0023 32.0000 1.9609 1.9625 399.8882 400.2976 0.0642 -1.0000 -1.0000 1156157 1597705962.40 151.4724 60.0023 32.0000 1.9629 1.9645 399.7167 400.1258 0.0643 -1.0000 -1.0000 1156218 1597705962.50 151.4724 60.0023 32.0000 1.9626 1.9643 399.3520 399.7616 0.0644 -1.0000 -1.0000 1156277 1597705962.60 151.4724 60.0023 32.0000 1.9631 1.9647 399.6751 400.0848 0.0642 -1.0000 -1.0000 1156347 1597705962.70 151.4724 60.0023 32.0000 1.9619 1.9636 399.8572 400.2666 0.0643 -1.0000 -1.0000 1156417 1597705962.80 151.4379 60.0023 32.0000 1.9626 1.9642 399.8947 400.3050 0.0645 -1.0000 -1.0000 1156487 1597705962.90 151.4379 60.0023 32.0000 1.9617 1.9634 399.5781 399.9888 0.0644 -1.0000 -1.0000 1156547 1597705963.00 151.4379 60.0023 32.0000 1.9621 1.9638 399.4835 399.8926 0.0642 -1.0000 -1.0000 1156617 1597705963.10 151.4379 60.0023 32.0000 1.9605 1.9622 399.8036 400.2122 0.0642 -1.0000 -1.0000 1156687 1597705963.20 151.4379 60.0023 32.0000 1.9620 1.9637 399.8861 400.2953 0.0641 -1.0000 -1.0000 1156747 1597705963.30 151.4379 60.0023 32.0000 1.9633 1.9649 400.0676 400.4781 0.0643 -1.0000 -1.0000 1156807 1597705963.40 151.4379 60.0023 32.0000 1.9613 1.9630 399.5530 399.9621 0.0643 -1.0000 -1.0000 1156937 1597705963.50 151.5879 60.0023 32.0000 1.9627 1.9643 399.5803 399.9904 0.0644 -1.0000 -1.0000 1156997 1597705963.60 151.5879 60.0023 32.0000 1.9617 1.9633 399.3499 399.7594 0.0643 -1.0000 -1.0000 1157057 1597705963.70 151.5879 60.0023 32.0000 1.9619 1.9636 399.7594 400.1688 0.0642 -1.0000 -1.0000 1157127 1597705963.80 151.5879 60.0023 32.0000 1.9607 1.9623 399.9806 400.3897 0.0642 -1.0000 -1.0000 1157197 1597705963.90 151.5193 60.0023 32.0000 1.9601 1.9618 399.8186 400.2281 0.0642 -1.0000 -1.0000 1157257 1597705964.00 151.4677 60.0023 32.0000 1.9623 1.9640 399.3412 399.7511 0.0645 -1.0000 -1.0000 1157327 1597705964.10 151.4677 60.0023 32.0000 1.9625 1.9642 399.6174 400.0271 0.0643 -1.0000 -1.0000 1157397 1597705964.20 151.4677 60.0023 32.0000 1.9603 1.9620 399.7291 400.1378 0.0641 -1.0000 -1.0000 1157457 1597705964.30 151.4677 60.0023 32.0000 1.9609 1.9625 399.9428 400.3517 0.0642 -1.0000 -1.0000 1157527 1597705964.40 151.4677 60.0023 32.0000 1.9630 1.9647 399.9108 400.3218 0.0644 -1.0000 -1.0000 1158186 1597705964.50 151.6116 60.0023 32.0000 1.9616 1.9633 399.5364 399.9459 0.0643 -1.0000 -1.0000 1158246 1597705964.60 151.6116 60.0023 32.0000 1.9629 1.9646 399.3959 399.8063 0.0644 -1.0000 -1.0000 1158316 1597705964.70 151.6116 60.0023 32.0000 1.9612 1.9628 399.7566 400.1660 0.0642 -1.0000 -1.0000 1158376 1597705964.80 151.6116 60.0023 32.0000 1.9614 1.9631 399.8557 400.2656 0.0644 -1.0000 -1.0000 1158456 1597705964.90 151.6116 60.0023 32.0000 1.9632 1.9649 399.5254 399.9358 0.0644 -1.0000 -1.0000 1158516 1597705965.00 151.3795 60.0016 32.0000 1.9641 1.9657 399.5193 399.9275 0.0641 -1.0000 -1.0000 1158576 1597705965.10 151.3795 60.0016 32.0000 1.9629 1.9646 399.8931 400.3019 0.0642 -1.0000 -1.0000 1158656 1597705965.20 151.3795 60.0016 32.0000 1.9620 1.9636 399.9198 400.3289 0.0642 -1.0000 -1.0000 1158716 1597705965.30 151.3795 60.0016 32.0000 1.9610 1.9627 399.7986 400.2083 0.0643 -1.0000 -1.0000 1158776 1597705965.40 151.3795 60.0016 32.0000 1.9621 1.9637 399.4801 399.8905 0.0644 -1.0000 -1.0000 1158946 1597705965.50 151.3795 60.0016 32.0000 1.9630 1.9647 399.5512 399.9603 0.0641 -1.0000 -1.0000 1159016 1597705965.60 151.5823 60.0016 32.0000 1.9611 1.9628 399.7738 400.1830 0.0643 -1.0000 -1.0000 1159086 1597705965.70 151.5823 60.0016 32.0000 1.9611 1.9628 399.8516 400.2619 0.0643 -1.0000 -1.0000 1159166 1597705965.80 151.5823 60.0016 32.0000 1.9602 1.9619 399.9314 400.3401 0.0641 -1.0000 -1.0000 1159226 1597705965.90 151.5823 60.0016 32.0000 1.9611 1.9627 399.4122 399.8208 0.0642 -1.0000 -1.0000 1159436 1597705966.00 151.5823 60.0016 32.0000 1.9626 1.9642 399.8099 400.2196 0.0643 -1.0000 -1.0000 1159516 1597705966.10 151.5823 60.0016 32.0000 1.9596 1.9613 399.8961 400.3057 0.0642 -1.0000 -1.0000 1159576 1597705966.20 151.3510 60.0016 32.0000 1.9614 1.9631 399.9121 400.3222 0.0643 -1.0000 -1.0000 1159636 1597705966.30 151.2536 60.0016 32.0000 1.9643 1.9660 399.6684 400.0781 0.0643 -1.0000 -1.0000 1159706 1597705966.40 151.2536 60.0016 32.0000 1.9629 1.9645 399.4961 399.9054 0.0643 -1.0000 -1.0000 1159775 1597705966.50 151.2536 60.0016 32.0000 1.9620 1.9637 399.4862 399.8950 0.0642 -1.0000 -1.0000 1159985 1597705966.60 151.2536 60.0016 32.0000 1.9597 1.9613 399.8304 400.2400 0.0643 -1.0000 -1.0000 1200055 1597705966.70 151.2536 60.0016 32.0000 1.9628 1.9644 399.9778 400.3874 0.0642 -1.0000 -1.0000 1200115 1597705966.80 151.7238 60.0016 32.0000 1.9639 1.9655 399.8655 400.2743 0.0641 -1.0000 -1.0000 1200185 1597705966.90 151.7238 60.0016 32.0000 1.9628 1.9645 399.5942 400.0032 0.0643 -1.0000 -1.0000 1200255 1597705967.00 151.7238 60.0016 32.0000 1.9625 1.9641 399.7932 400.2019 0.0641 -1.0000 -1.0000 1200685 1597705967.10 151.7238 60.0016 32.0000 1.9608 1.9624 399.9762 400.3856 0.0643 -1.0000 -1.0000 1200755 1597705967.20 151.7238 60.0016 32.0000 1.9614 1.9630 399.9145 400.3242 0.0642 -1.0000 -1.0000 1200825 1597705967.30 151.4135 60.0016 32.0000 1.9621 1.9637 399.3795 399.7891 0.0643 -1.0000 -1.0000 1200885 1597705967.40 151.4135 60.0016 32.0000 1.9620 1.9637 399.7249 400.1345 0.0643 -1.0000 -1.0000 1200955 1597705967.50 151.4135 60.0016 32.0000 1.9612 1.9628 400.0620 400.4720 0.0643 -1.0000 -1.0000 1201215 1597705967.60 151.4135 60.0016 32.0000 1.9606 1.9623 399.9462 400.3561 0.0643 -1.0000 -1.0000 1201275 1597705967.70 151.4135 60.0016 32.0000 1.9602 1.9619 399.6814 400.0904 0.0642 -1.0000 -1.0000 1201345 1597705967.80 151.4224 60.0016 32.0000 1.9629 1.9646 399.4029 399.8101 0.0640 -1.0000 -1.0000 1201415 1597705967.90 151.7793 60.0016 32.0000 1.9603 1.9620 399.5507 399.9594 0.0643 -1.0000 -1.0000 1201475 1597705968.00 151.7793 60.0016 32.0000 1.9614 1.9631 400.0344 400.4452 0.0644 -1.0000 -1.0000 1201664 1597705968.10 151.7793 60.0016 32.0000 1.9630 1.9647 399.6235 400.0338 0.0644 -1.0000 -1.0000 1201734 1597705968.20 151.7793 60.0016 32.0000 1.9645 1.9661 399.5667 399.9759 0.0642 -1.0000 -1.0000 1201794 1597705968.30 151.7793 60.0016 32.0000 1.9627 1.9644 399.6795 400.0888 0.0643 -1.0000 -1.0000 1201864 1597705968.40 151.7666 60.0016 32.0000 1.9620 1.9637 399.9382 400.3481 0.0643 -1.0000 -1.0000 1201934 1597705968.50 151.3278 60.0016 32.0000 1.9622 1.9639 399.9072 400.3172 0.0643 -1.0000 -1.0000 1201994 1597705968.60 151.3278 60.0016 32.0000 1.9619 1.9636 399.6147 400.0242 0.0643 -1.0000 -1.0000 1202064 1597705968.70 151.3278 60.0016 32.0000 1.9627 1.9643 399.5434 399.9526 0.0642 -1.0000 -1.0000 1202134 1597705968.80 151.3278 60.0016 32.0000 1.9632 1.9648 399.5198 399.9279 0.0641 -1.0000 -1.0000 1202204 1597705968.90 151.3278 60.0016 32.0000 1.9626 1.9643 399.7700 400.1801 0.0644 -1.0000 -1.0000 1202264 1597705969.00 151.4305 60.0016 32.0000 1.9618 1.9635 399.9024 400.3122 0.0642 -1.0000 -1.0000 1202644 1597705969.10 151.4352 60.0016 32.0000 1.9605 1.9622 399.8047 400.2130 0.0641 -1.0000 -1.0000 1202714 1597705969.20 151.4352 60.0016 32.0000 1.9619 1.9635 399.5807 399.9897 0.0642 -1.0000 -1.0000 1202774 1597705969.30 151.4352 60.0016 32.0000 1.9623 1.9640 399.3656 399.7731 0.0639 -1.0000 -1.0000 1202834 1597705969.40 151.4352 60.0016 32.0000 1.9614 1.9631 399.7305 400.1403 0.0643 -1.0000 -1.0000 1202914 1597705969.50 151.4436 60.0017 32.0000 1.9617 1.9634 399.9522 400.3626 0.0644 -1.0000 -1.0000 1202974 1597705969.60 151.4814 60.0023 32.0000 1.9629 1.9645 399.9368 400.3475 0.0644 -1.0000 -1.0000 1203144 1597705969.70 151.4814 60.0023 32.0000 1.9635 1.9652 399.4439 399.8520 0.0642 -1.0000 -1.0000 1203224 1597705969.80 151.4814 60.0023 32.0000 1.9638 1.9655 399.5106 399.9200 0.0643 -1.0000 -1.0000 1203284 1597705969.90 151.4814 60.0023 32.0000 1.9616 1.9633 399.7357 400.1441 0.0641 -1.0000 -1.0000 1203344 1597705970.00 151.4814 60.0023 32.0000 1.9630 1.9646 400.1171 400.5269 0.0643 -1.0000 -1.0000 1203424 1597705970.10 151.4814 60.0023 32.0000 1.9626 1.9642 399.7288 400.1383 0.0643 -1.0000 -1.0000 1203704 1597705970.20 151.4623 60.0023 32.0000 1.9624 1.9641 399.6243 400.0336 0.0643 -1.0000 -1.0000 1203763 1597705970.30 151.3994 60.0023 32.0000 1.9615 1.9632 399.9338 400.3435 0.0643 -1.0000 -1.0000 1203843 1597705970.40 151.3994 60.0023 32.0000 1.9609 1.9625 399.8621 400.2720 0.0643 -1.0000 -1.0000 1203903 1597705970.50 151.3994 60.0023 32.0000 1.9605 1.9621 399.6477 400.0560 0.0642 -1.0000 -1.0000 1203963 1597705970.60 151.3994 60.0023 32.0000 1.9613 1.9630 399.4112 399.8207 0.0643 -1.0000 -1.0000 1204413 1597705970.70 151.3994 60.0023 32.0000 1.9635 1.9651 399.3789 399.7875 0.0642 -1.0000 -1.0000 1204483 1597705970.80 151.3227 60.0023 32.0000 1.9616 1.9633 399.6638 400.0734 0.0643 -1.0000 -1.0000 1204553 1597705970.90 151.3151 60.0023 32.0000 1.9600 1.9617 399.9753 400.3847 0.0642 -1.0000 -1.0000 1204613 1597705971.00 151.3151 60.0023 32.0000 1.9605 1.9622 399.7557 400.1635 0.0640 -1.0000 -1.0000 1204703 1597705971.10 151.3151 60.0023 32.0000 1.9596 1.9612 399.4886 399.8968 0.0641 -1.0000 -1.0000 1204783 1597705971.20 151.3151 60.0023 32.0000 1.9626 1.9643 399.3593 399.7691 0.0645 -1.0000 -1.0000 1204843 1597705971.30 151.3509 60.0023 32.0000 1.9610 1.9626 399.3505 399.7599 0.0643 -1.0000 -1.0000 1204903 1597705971.40 151.4478 60.0023 32.0000 1.9595 1.9612 399.9898 400.3999 0.0644 -1.0000 -1.0000 1204973 1597705971.50 151.4478 60.0023 32.0000 1.9624 1.9641 400.0086 400.4187 0.0643 -1.0000 -1.0000 1205043 1597705971.60 151.4478 60.0023 32.0000 1.9626 1.9642 399.8922 400.3013 0.0641 -1.0000 -1.0000 1206012 1597705971.70 151.4478 60.0023 32.0000 1.9636 1.9652 399.5491 399.9584 0.0644 -1.0000 -1.0000 1206082 1597705971.80 151.4478 60.0023 32.0000 1.9624 1.9641 399.4422 399.8510 0.0642 -1.0000 -1.0000 1206152 1597705971.90 151.4478 60.0023 32.0000 1.9616 1.9632 399.6956 400.1042 0.0641 -1.0000 -1.0000 1206212 1597705972.00 151.5423 60.0023 32.0000 1.9613 1.9630 399.9277 400.3369 0.0642 -1.0000 -1.0000 1206282 1597705972.10 151.5423 60.0023 32.0000 1.9621 1.9638 399.8140 400.2235 0.0642 -1.0000 -1.0000 1206342 1597705972.20 151.5423 60.0023 32.0000 1.9624 1.9640 399.5533 399.9625 0.0643 -1.0000 -1.0000 1206412 1597705972.30 151.5423 60.0023 32.0000 1.9629 1.9646 399.2299 399.6382 0.0642 -1.0000 -1.0000 1206482 1597705972.40 151.5423 60.0023 32.0000 1.9630 1.9646 399.5795 399.9891 0.0643 -1.0000 -1.0000 1206542 1597705972.50 151.5423 60.0023 32.0000 1.9630 1.9647 399.7215 400.1307 0.0642 -1.0000 -1.0000 1206612 1597705972.60 151.4215 60.0023 32.0000 1.9629 1.9646 399.3670 399.7769 0.0644 -1.0000 -1.0000 1206682 1597705972.70 151.4215 60.0023 32.0000 1.9617 1.9634 399.5191 399.9281 0.0643 -1.0000 -1.0000 1206742 1597705972.80 151.4215 60.0023 32.0000 1.9600 1.9616 399.7841 400.1934 0.0642 -1.0000 -1.0000 1206812 1597705972.90 151.4215 60.0023 32.0000 1.9613 1.9630 399.6476 400.0582 0.0644 -1.0000 -1.0000 1206882 1597705973.00 151.4215 60.0023 32.0000 1.9621 1.9637 399.5626 399.9705 0.0640 -1.0000 -1.0000 1206942 1597705973.10 151.4695 60.0023 32.0000 1.9611 1.9627 399.3066 399.7157 0.0644 -1.0000 -1.0000 1207032 1597705973.20 151.5257 60.0023 32.0000 1.9615 1.9631 399.7946 400.2055 0.0644 -1.0000 -1.0000 1207102 1597705973.30 151.5257 60.0023 32.0000 1.9605 1.9622 399.8825 400.2919 0.0643 -1.0000 -1.0000 1207162 1597705973.40 151.5257 60.0023 32.0000 1.9612 1.9629 399.8997 400.3099 0.0643 -1.0000 -1.0000 1207232 1597705973.50 151.5257 60.0023 32.0000 1.9616 1.9633 399.8525 400.2620 0.0642 -1.0000 -1.0000 1207292 1597705973.60 151.5257 60.0023 32.0000 1.9614 1.9630 399.6420 400.0507 0.0641 -1.0000 -1.0000 1207362 1597705973.70 151.5257 60.0023 32.0000 1.9624 1.9640 399.8438 400.2530 0.0642 -1.0000 -1.0000 1207432 1597705973.80 151.5257 60.0023 32.0000 1.9619 1.9636 399.9557 400.3652 0.0642 -1.0000 -1.0000 1207492 1597705973.90 151.5257 60.0023 32.0000 1.9624 1.9641 399.7609 400.1702 0.0643 -1.0000 -1.0000 1207551 1597705974.00 151.5257 60.0023 32.0000 1.9620 1.9636 399.4774 399.8861 0.0642 -1.0000 -1.0000 1207632 1597705974.10 151.5257 60.0023 32.0000 1.9632 1.9648 399.4106 399.8202 0.0644 -1.0000 -1.0000 1207701 1597705974.20 151.5257 60.0023 32.0000 1.9623 1.9639 399.6227 400.0329 0.0643 -1.0000 -1.0000 1207921 1597705974.30 151.5190 60.0023 32.0000 1.9603 1.9620 399.8715 400.2806 0.0642 -1.0000 -1.0000 1207991 1597705974.40 151.4958 60.0023 32.0000 1.9612 1.9628 399.9505 400.3602 0.0643 -1.0000 -1.0000 1208061 1597705974.50 151.4958 60.0023 32.0000 1.9616 1.9633 399.8128 400.2233 0.0644 -1.0000 -1.0000 1208121 1597705974.60 151.4958 60.0023 32.0000 1.9620 1.9637 399.7087 400.1180 0.0642 -1.0000 -1.0000 1208191 1597705974.70 151.4958 60.0023 32.0000 1.9604 1.9621 399.8706 400.2804 0.0643 -1.0000 -1.0000 1208431 1597705974.80 151.4958 60.0023 32.0000 1.9602 1.9619 399.8715 400.2815 0.0644 -1.0000 -1.0000 1208501 1597705974.90 151.4958 60.0023 32.0000 1.9620 1.9637 399.5354 399.9449 0.0642 -1.0000 -1.0000 1208571 1597705975.00 151.4958 60.0023 32.0000 1.9621 1.9638 399.3765 399.7864 0.0644 -1.0000 -1.0000 1208631 1597705975.10 151.4536 60.0024 32.0000 1.9607 1.9623 399.6797 400.0893 0.0643 -1.0000 -1.0000 1208701 1597705975.20 151.4536 60.0024 32.0000 1.9614 1.9631 399.8548 400.2639 0.0641 -1.0000 -1.0000 1208951 1597705975.30 151.4536 60.0024 32.0000 1.9613 1.9629 399.8561 400.2670 0.0644 -1.0000 -1.0000 1209011 1597705975.40 151.4536 60.0024 32.0000 1.9642 1.9659 399.6002 400.0096 0.0642 -1.0000 -1.0000 1209081 1597705975.50 151.4536 60.0024 32.0000 1.9614 1.9631 399.3974 399.8055 0.0641 -1.0000 -1.0000 1209151 1597705975.60 151.4368 60.0024 32.0000 1.9612 1.9628 399.5599 399.9688 0.0643 -1.0000 -1.0000 1209211 1597705975.70 151.4147 60.0024 32.0000 1.9616 1.9633 399.8501 400.2598 0.0642 -1.0000 -1.0000 1209450 1597705975.80 151.4147 60.0024 32.0000 1.9624 1.9641 399.6671 400.0760 0.0642 -1.0000 -1.0000 1209520 1597705975.90 151.4147 60.0024 32.0000 1.9628 1.9644 399.5069 399.9156 0.0643 -1.0000 -1.0000 1209580 1597705976.00 151.4147 60.0024 32.0000 1.9613 1.9630 399.8137 400.2241 0.0643 -1.0000 -1.0000 1209650 1597705976.10 151.4147 60.0024 32.0000 1.9619 1.9636 399.9250 400.3348 0.0643 -1.0000 -1.0000 1209710 1597705976.20 151.5188 60.0024 32.0000 1.9620 1.9637 399.9772 400.3877 0.0644 -1.0000 -1.0000 1209780 1597705976.30 151.5188 60.0024 32.0000 1.9627 1.9643 399.6570 400.0669 0.0644 -1.0000 -1.0000 1209850 1597705976.40 151.5188 60.0024 32.0000 1.9627 1.9644 399.4370 399.8460 0.0643 -1.0000 -1.0000 1209920 1597705976.50 151.5188 60.0024 32.0000 1.9624 1.9641 399.6350 400.0450 0.0643 -1.0000 -1.0000 1209980 1597705976.60 151.5188 60.0024 32.0000 1.9606 1.9623 399.9770 400.3870 0.0644 -1.0000 -1.0000 1210050 1597705976.70 151.5188 60.0024 32.0000 1.9610 1.9627 400.0162 400.4257 0.0643 -1.0000 -1.0000 1210180 1597705976.80 151.5027 60.0024 32.0000 1.9633 1.9649 399.6238 400.0333 0.0643 -1.0000 -1.0000 1210250 1597705976.90 151.5027 60.0024 32.0000 1.9617 1.9634 399.2660 399.6748 0.0642 -1.0000 -1.0000 1210310 1597705977.00 151.5027 60.0024 32.0000 1.9604 1.9620 399.5300 399.9372 0.0640 -1.0000 -1.0000 1210370 1597705977.10 151.5027 60.0024 32.0000 1.9607 1.9624 399.8628 400.2724 0.0643 -1.0000 -1.0000 1210450 1597705977.20 151.5027 60.0024 32.0000 1.9607 1.9624 399.8180 400.2275 0.0642 -1.0000 -1.0000 1210510 1597705977.30 151.4075 60.0024 32.0000 1.9611 1.9627 399.7925 400.2021 0.0644 -1.0000 -1.0000 1210680 1597705977.40 151.3176 60.0024 32.0000 1.9617 1.9634 399.7508 400.1608 0.0643 -1.0000 -1.0000 1210760 1597705977.50 151.3176 60.0024 32.0000 1.9618 1.9635 399.4514 399.8605 0.0643 -1.0000 -1.0000 1210820 1597705977.60 151.3176 60.0024 32.0000 1.9610 1.9626 399.4287 399.8389 0.0645 -1.0000 -1.0000 1210880 1597705977.70 151.3176 60.0024 32.0000 1.9615 1.9632 399.5853 399.9940 0.0642 -1.0000 -1.0000 1210960 1597705977.80 151.3176 60.0024 32.0000 1.9609 1.9625 399.9371 400.3461 0.0640 -1.0000 -1.0000 1211190 1597705977.90 151.3176 60.0024 32.0000 1.9610 1.9627 399.5762 399.9845 0.0642 -1.0000 -1.0000 1211249 1597705978.00 151.3480 60.0024 32.0000 1.9637 1.9653 399.3317 399.7415 0.0644 -1.0000 -1.0000 1211320 1597705978.10 151.6595 60.0024 32.0000 1.9634 1.9651 399.6600 400.0693 0.0642 -1.0000 -1.0000 1211379 1597705978.20 151.6595 60.0024 32.0000 1.9625 1.9641 400.0601 400.4691 0.0642 -1.0000 -1.0000 1211449 1597705978.30 151.6595 60.0024 32.0000 1.9619 1.9636 399.8940 400.3037 0.0642 -1.0000 -1.0000 1212209 1597705978.40 151.6595 60.0024 32.0000 1.9619 1.9636 399.7928 400.2028 0.0644 -1.0000 -1.0000 1212309 1597705978.50 151.6595 60.0024 32.0000 1.9615 1.9632 399.6816 400.0897 0.0641 -1.0000 -1.0000 1212369 1597705978.60 151.5245 60.0024 32.0000 1.9614 1.9631 399.4349 399.8440 0.0643 -1.0000 -1.0000 1212449 1597705978.70 151.4990 60.0024 32.0000 1.9615 1.9632 399.6591 400.0691 0.0643 -1.0000 -1.0000 1212509 1597705978.80 151.4990 60.0024 32.0000 1.9613 1.9630 399.8474 400.2562 0.0643 -1.0000 -1.0000 1212579 1597705978.90 151.4990 60.0024 32.0000 1.9610 1.9627 399.9352 400.3457 0.0644 -1.0000 -1.0000 1212649 1597705979.00 151.4990 60.0024 32.0000 1.9624 1.9641 399.6196 400.0276 0.0641 -1.0000 -1.0000 1212709 1597705979.10 151.4990 60.0024 32.0000 1.9641 1.9658 399.5196 399.9287 0.0643 -1.0000 -1.0000 1212779 1597705979.20 151.7688 60.0024 32.0000 1.9638 1.9655 399.5982 400.0063 0.0640 -1.0000 -1.0000 1212839 1597705979.30 151.7688 60.0024 32.0000 1.9625 1.9641 399.9937 400.4030 0.0641 -1.0000 -1.0000 1212909 1597705979.40 151.7688 60.0024 32.0000 1.9630 1.9647 399.8466 400.2552 0.0642 -1.0000 -1.0000 1212979 1597705979.50 151.7688 60.0024 32.0000 1.9642 1.9659 399.7592 400.1687 0.0642 -1.0000 -1.0000 1213049 1597705979.60 151.7688 60.0024 32.0000 1.9646 1.9662 399.4284 399.8368 0.0641 -1.0000 -1.0000 1213109 1597705979.70 151.4367 60.0015 32.0000 1.9605 1.9622 399.7880 400.1970 0.0642 -1.0000 -1.0000 1213178 1597705979.80 151.4367 60.0015 32.0000 1.9603 1.9620 399.7456 400.1554 0.0643 -1.0000 -1.0000 1213239 1597705979.90 151.4367 60.0015 32.0000 1.9609 1.9625 399.7581 400.1678 0.0643 -1.0000 -1.0000 1213309 1597705980.00 151.4367 60.0015 32.0000 1.9624 1.9641 399.4145 399.8229 0.0641 -1.0000 -1.0000 1213378 1597705980.10 151.4367 60.0015 32.0000 1.9620 1.9637 399.7563 400.1644 0.0641 -1.0000 -1.0000 1213438 1597705980.20 151.4367 60.0015 32.0000 1.9615 1.9632 399.8924 400.3012 0.0640 -1.0000 -1.0000 1213498 1597705980.30 151.4367 60.0015 32.0000 1.9617 1.9633 399.8698 400.2796 0.0643 -1.0000 -1.0000 1214358 1597705980.40 151.4367 60.0015 32.0000 1.9636 1.9653 399.6765 400.0856 0.0643 -1.0000 -1.0000 1214428 1597705980.50 151.4367 60.0015 32.0000 1.9647 1.9664 399.6266 400.0362 0.0643 -1.0000 -1.0000 1214488 1597705980.60 151.7068 60.0015 32.0000 1.9629 1.9646 399.7662 400.1754 0.0642 -1.0000 -1.0000 1214558 1597705980.70 151.7068 60.0015 32.0000 1.9618 1.9634 399.9821 400.3915 0.0642 -1.0000 -1.0000 1214628 1597705980.80 151.7068 60.0015 32.0000 1.9626 1.9643 399.6962 400.1057 0.0643 -1.0000 -1.0000 1214698 1597705980.90 151.7068 60.0015 32.0000 1.9622 1.9639 399.5673 399.9767 0.0642 -1.0000 -1.0000 1214768 1597705981.00 151.7068 60.0015 32.0000 1.9615 1.9631 399.3593 399.7687 0.0644 -1.0000 -1.0000 1214828 1597705981.10 151.7068 60.0015 32.0000 1.9617 1.9634 399.4308 399.8397 0.0642 -1.0000 -1.0000 1214898 1597705981.20 151.7068 60.0015 32.0000 1.9594 1.9611 399.7085 400.1176 0.0643 -1.0000 -1.0000 1214958 1597705981.30 151.7068 60.0015 32.0000 1.9622 1.9638 399.9319 400.3417 0.0642 -1.0000 -1.0000 1215028 1597705981.40 151.7068 60.0015 32.0000 1.9610 1.9627 399.8624 400.2712 0.0641 -1.0000 -1.0000 1215098 1597705981.50 151.7068 60.0015 32.0000 1.9621 1.9637 399.7374 400.1460 0.0642 -1.0000 -1.0000 1215157 1597705981.60 151.4723 60.0015 32.0000 1.9619 1.9635 399.4069 399.8155 0.0642 -1.0000 -1.0000 1215227 1597705981.70 151.4723 60.0015 32.0000 1.9631 1.9647 399.3498 399.7580 0.0641 -1.0000 -1.0000 1215298 1597705981.80 151.4723 60.0015 32.0000 1.9630 1.9647 399.7896 400.1994 0.0644 -1.0000 -1.0000 1215357 1597705981.90 151.4723 60.0015 32.0000 1.9614 1.9631 399.9852 400.3948 0.0643 -1.0000 -1.0000 1216007 1597705982.00 151.4723 60.0015 32.0000 1.9611 1.9628 399.9015 400.3118 0.0643 -1.0000 -1.0000 1216087 1597705982.10 151.5674 60.0015 32.0000 1.9628 1.9644 399.8452 400.2560 0.0645 -1.0000 -1.0000 1216147 1597705982.20 151.6055 60.0015 32.0000 1.9634 1.9651 399.5376 399.9480 0.0644 -1.0000 -1.0000 1216237 1597705982.30 151.6055 60.0015 32.0000 1.9599 1.9616 399.9011 400.3108 0.0643 -1.0000 -1.0000 1216307 1597705982.40 151.6055 60.0015 32.0000 1.9617 1.9634 399.8698 400.2791 0.0642 -1.0000 -1.0000 1216367 1597705982.50 151.6055 60.0015 32.0000 1.9633 1.9650 399.6624 400.0716 0.0642 -1.0000 -1.0000 1216437 1597705982.60 151.6055 60.0015 32.0000 1.9624 1.9640 399.5622 399.9712 0.0642 -1.0000 -1.0000 1216507 1597705982.70 151.2131 60.0015 32.0000 1.9602 1.9619 399.7185 400.1274 0.0642 -1.0000 -1.0000 1216567 1597705982.80 151.2131 60.0015 32.0000 1.9594 1.9610 399.9362 400.3460 0.0643 -1.0000 -1.0000 1216637 1597705982.90 151.2131 60.0015 32.0000 1.9594 1.9611 399.9308 400.3406 0.0643 -1.0000 -1.0000 1216707 1597705983.00 151.2131 60.0015 32.0000 1.9617 1.9633 399.7463 400.1571 0.0644 -1.0000 -1.0000 1216767 1597705983.10 151.2131 60.0015 32.0000 1.9624 1.9641 399.3841 399.7930 0.0642 -1.0000 -1.0000 1216837 1597705983.20 151.2131 60.0015 32.0000 1.9633 1.9649 399.6546 400.0633 0.0641 -1.0000 -1.0000 1216897 1597705983.30 151.2722 60.0015 32.0000 1.9618 1.9634 399.7578 400.1676 0.0643 -1.0000 -1.0000 1216967 1597705983.40 151.4428 60.0015 32.0000 1.9610 1.9626 399.7736 400.1837 0.0643 -1.0000 -1.0000 1217037 1597705983.50 151.4428 60.0015 32.0000 1.9627 1.9643 399.6709 400.0797 0.0641 -1.0000 -1.0000 1217097 1597705983.60 151.4428 60.0015 32.0000 1.9633 1.9649 399.5216 399.9304 0.0643 -1.0000 -1.0000 1217156 1597705983.70 151.4428 60.0015 32.0000 1.9605 1.9621 399.5069 399.9164 0.0643 -1.0000 -1.0000 1217236 1597705983.80 151.4428 60.0015 32.0000 1.9614 1.9631 399.8445 400.2539 0.0643 -1.0000 -1.0000 1217296 1597705983.90 151.6405 60.0015 32.0000 1.9610 1.9626 399.9357 400.3461 0.0644 -1.0000 -1.0000 1217386 1597705984.00 151.6405 60.0015 32.0000 1.9618 1.9635 400.0763 400.4864 0.0643 -1.0000 -1.0000 1217466 1597705984.10 151.6405 60.0015 32.0000 1.9630 1.9647 399.4807 399.8893 0.0641 -1.0000 -1.0000 1217526 1597705984.20 151.6405 60.0015 32.0000 1.9624 1.9640 399.4861 399.8949 0.0643 -1.0000 -1.0000 1217586 1597705984.30 151.6405 60.0015 32.0000 1.9620 1.9637 399.7723 400.1812 0.0641 -1.0000 -1.0000 1217656 1597705984.40 151.5898 60.0015 32.0000 1.9607 1.9624 399.9233 400.3321 0.0641 -1.0000 -1.0000 1217956 1597705984.50 151.3449 60.0015 32.0000 1.9640 1.9657 399.5689 399.9781 0.0644 -1.0000 -1.0000 1218026 1597705984.60 151.3449 60.0015 32.0000 1.9625 1.9642 399.4852 399.8950 0.0643 -1.0000 -1.0000 1218106 1597705984.70 151.3449 60.0015 32.0000 1.9621 1.9637 399.6901 400.0986 0.0641 -1.0000 -1.0000 1218166 1597705984.80 151.3449 60.0015 32.0000 1.9606 1.9623 400.0288 400.4381 0.0642 -1.0000 -1.0000 1218236 1597705984.90 151.3449 60.0015 32.0000 1.9617 1.9633 399.9110 400.3206 0.0642 -1.0000 -1.0000 1218416 1597705985.00 151.3449 60.0015 32.0000 1.9619 1.9636 399.6612 400.0702 0.0643 -1.0000 -1.0000 1218476 1597705985.10 151.3449 60.0015 32.0000 1.9637 1.9654 399.5553 399.9649 0.0643 -1.0000 -1.0000 1218546 1597705985.20 151.3449 60.0015 32.0000 1.9628 1.9645 400.0485 400.4580 0.0642 -1.0000 -1.0000 1218616 1597705985.30 151.3449 60.0015 32.0000 1.9606 1.9623 399.9709 400.3812 0.0644 -1.0000 -1.0000 1218676 1597705985.40 151.4014 60.0008 32.0000 1.9619 1.9635 399.6021 400.0127 0.0645 -1.0000 -1.0000 1218916 1597705985.50 151.4804 60.0000 32.0000 1.9621 1.9637 399.5310 399.9407 0.0643 -1.0000 -1.0000 1218975 1597705985.60 151.5113 60.0000 32.0000 1.9604 1.9620 399.9746 400.3840 0.0642 -1.0000 -1.0000 1219036 1597705985.70 151.5405 60.0000 32.0000 1.9614 1.9630 399.9689 400.3789 0.0643 -1.0000 -1.0000 1219115 1597705985.80 151.5405 60.0000 32.0000 1.9621 1.9637 399.7892 400.1988 0.0643 -1.0000 -1.0000 1219196 1597705985.90 151.5405 60.0000 32.0000 1.9638 1.9655 399.6170 400.0270 0.0644 -1.0000 -1.0000 1219265 1597705986.00 151.5405 60.0000 32.0000 1.9638 1.9655 399.2921 399.7009 0.0643 -1.0000 -1.0000 1219335 1597705986.10 151.5405 60.0000 32.0000 1.9630 1.9647 399.5375 399.9472 0.0643 -1.0000 -1.0000 1219395 1597705986.20 151.5759 60.0000 32.0000 1.9616 1.9632 399.7179 400.1275 0.0643 -1.0000 -1.0000 1219455 1597705986.30 151.5759 60.0000 32.0000 1.9601 1.9618 399.8584 400.2682 0.0643 -1.0000 -1.0000 1219535 1597705986.40 151.5759 60.0000 32.0000 1.9600 1.9617 399.8647 400.2738 0.0642 -1.0000 -1.0000 1219745 1597705986.50 151.5759 60.0000 32.0000 1.9613 1.9629 399.8354 400.2463 0.0645 -1.0000 -1.0000 1219805 1597705986.60 151.5759 60.0000 32.0000 1.9620 1.9637 399.7126 400.1224 0.0642 -1.0000 -1.0000 1219875 1597705986.70 151.5729 60.0000 32.0000 1.9610 1.9627 399.8172 400.2267 0.0643 -1.0000 -1.0000 1219935 1597705986.80 151.4976 60.0000 32.0000 1.9608 1.9624 399.9355 400.3451 0.0643 -1.0000 -1.0000 1220015 1597705986.90 151.4976 60.0000 32.0000 1.9628 1.9645 399.9450 400.3556 0.0644 -1.0000 -1.0000 1220075 1597705987.00 151.4976 60.0000 32.0000 1.9643 1.9660 399.7366 400.1467 0.0644 -1.0000 -1.0000 1220465 1597705987.10 151.4976 60.0000 32.0000 1.9636 1.9652 399.5904 400.0005 0.0644 -1.0000 -1.0000 1220545 1597705987.20 151.4976 60.0000 32.0000 1.9629 1.9645 399.3876 399.7965 0.0642 -1.0000 -1.0000 1220605 1597705987.30 151.6776 60.0000 32.0000 1.9602 1.9619 399.6949 400.1042 0.0642 -1.0000 -1.0000 1220665 1597705987.40 151.6776 60.0000 32.0000 1.9623 1.9640 400.0067 400.4157 0.0642 -1.0000 -1.0000 1220735 1597705987.50 151.6776 60.0000 32.0000 1.9631 1.9647 399.8907 400.3002 0.0643 -1.0000 -1.0000 1221175 1597705987.60 151.6776 60.0000 32.0000 1.9651 1.9668 399.6770 400.0865 0.0642 -1.0000 -1.0000 1221235 1597705987.70 151.6776 60.0000 32.0000 1.9625 1.9641 399.7581 400.1673 0.0643 -1.0000 -1.0000 1221315 1597705987.80 151.6776 60.0000 32.0000 1.9617 1.9633 399.9037 400.3141 0.0644 -1.0000 -1.0000 1221375 1597705987.90 151.6776 60.0000 32.0000 1.9627 1.9644 399.6676 400.0774 0.0643 -1.0000 -1.0000 1221445 1597705988.00 151.6776 60.0000 32.0000 1.9620 1.9637 399.5090 399.9189 0.0644 -1.0000 -1.0000 1221674 1597705988.10 151.6776 60.0000 32.0000 1.9603 1.9620 399.7192 400.1280 0.0642 -1.0000 -1.0000 1221744 1597705988.20 151.6776 60.0000 32.0000 1.9592 1.9609 399.9253 400.3349 0.0643 -1.0000 -1.0000 1221804 1597705988.30 151.3276 60.0000 32.0000 1.9616 1.9632 399.7850 400.1951 0.0644 -1.0000 -1.0000 1221874 1597705988.40 151.3276 60.0000 32.0000 1.9624 1.9641 399.7702 400.1805 0.0644 -1.0000 -1.0000 1221944 1597705988.50 151.3276 60.0000 32.0000 1.9630 1.9647 399.4055 399.8156 0.0643 -1.0000 -1.0000 1222164 1597705988.60 151.4184 60.0000 32.0000 1.9619 1.9636 399.4901 399.8985 0.0641 -1.0000 -1.0000 1222234 1597705988.70 151.5016 60.0000 32.0000 1.9607 1.9624 399.8939 400.3034 0.0642 -1.0000 -1.0000 1222304 1597705988.80 151.5016 60.0000 32.0000 1.9608 1.9624 399.8105 400.2199 0.0643 -1.0000 -1.0000 1222374 1597705988.90 151.6952 60.0000 32.0000 1.9619 1.9636 399.5665 399.9759 0.0643 -1.0000 -1.0000 1222434 1597705989.00 151.6952 60.0000 32.0000 1.9628 1.9644 399.4170 399.8278 0.0645 -1.0000 -1.0000 1222664 1597705989.10 151.6952 60.0000 32.0000 1.9631 1.9648 399.6572 400.0669 0.0642 -1.0000 -1.0000 1222734 1597705989.20 151.6952 60.0000 32.0000 1.9611 1.9628 400.1017 400.5121 0.0644 -1.0000 -1.0000 1222794 1597705989.30 151.6952 60.0000 32.0000 1.9608 1.9625 399.8223 400.2326 0.0643 -1.0000 -1.0000 1222854 1597705989.40 151.6952 60.0000 32.0000 1.9611 1.9627 399.6680 400.0776 0.0643 -1.0000 -1.0000 1222934 1597705989.50 151.4999 60.0000 32.0000 1.9614 1.9631 399.3114 399.7201 0.0641 -1.0000 -1.0000 1223214 1597705989.60 151.4999 60.0000 32.0000 1.9593 1.9610 399.7290 400.1378 0.0643 -1.0000 -1.0000 1223273 1597705989.70 151.4999 60.0000 32.0000 1.9612 1.9629 399.9283 400.3385 0.0643 -1.0000 -1.0000 1223354 1597705989.80 151.4999 60.0000 32.0000 1.9635 1.9652 399.8288 400.2388 0.0643 -1.0000 -1.0000 1223414 1597705989.90 151.4999 60.0000 32.0000 1.9634 1.9650 399.7318 400.1409 0.0642 -1.0000 -1.0000 1223473 1597705990.00 151.4999 60.0000 32.0000 1.9612 1.9629 400.0875 400.4969 0.0642 -1.0000 -1.0000 1223543 1597705990.10 151.4510 60.0000 32.0000 1.9617 1.9634 399.9135 400.3246 0.0645 -1.0000 -1.0000 1223613 1597705990.20 151.4510 60.0000 32.0000 1.9632 1.9649 399.7007 400.1122 0.0647 -1.0000 -1.0000 1223673 1597705990.30 151.4510 60.0000 32.0000 1.9607 1.9623 399.7610 400.1714 0.0643 -1.0000 -1.0000 1223743 1597705990.40 151.4510 60.0000 32.0000 1.9596 1.9613 399.9274 400.3372 0.0643 -1.0000 -1.0000 1223803 1597705990.50 151.4510 60.0000 32.0000 1.9613 1.9630 400.0384 400.4484 0.0643 -1.0000 -1.0000 1223873 1597705990.60 151.4510 60.0000 32.0000 1.9636 1.9652 399.8165 400.2257 0.0642 -1.0000 -1.0000 1223983 1597705990.70 151.4510 60.0000 32.0000 1.9643 1.9659 399.3630 399.7722 0.0643 -1.0000 -1.0000 1224043 1597705990.80 151.4510 60.0000 32.0000 1.9630 1.9646 399.6880 400.0978 0.0643 -1.0000 -1.0000 1224123 1597705990.90 151.4510 60.0000 32.0000 1.9620 1.9637 400.1119 400.5223 0.0644 -1.0000 -1.0000 1224183 1597705991.00 151.4510 60.0000 32.0000 1.9618 1.9634 399.6426 400.0528 0.0644 -1.0000 -1.0000 1224243 1597705991.10 151.4510 60.0000 32.0000 1.9619 1.9636 399.4172 399.8259 0.0642 -1.0000 -1.0000 1224513 1597705991.20 151.8135 60.0000 32.0000 1.9613 1.9630 399.6434 400.0528 0.0642 -1.0000 -1.0000 1224573 1597705991.30 151.2930 60.0000 32.0000 1.9620 1.9636 399.9032 400.3131 0.0644 -1.0000 -1.0000 1224643 1597705991.40 151.2930 60.0000 32.0000 1.9615 1.9631 399.8814 400.2915 0.0643 -1.0000 -1.0000 1224713 1597705991.50 151.2930 60.0000 32.0000 1.9613 1.9629 399.7489 400.1584 0.0643 -1.0000 -1.0000 1224783 1597705991.60 151.2930 60.0000 32.0000 1.9629 1.9646 399.5438 399.9544 0.0644 -1.0000 -1.0000 1224953 1597705991.70 151.4156 60.0000 32.0000 1.9625 1.9642 399.7149 400.1245 0.0643 -1.0000 -1.0000 1225023 1597705991.80 151.4217 60.0000 32.0000 1.9626 1.9642 399.9829 400.3936 0.0645 -1.0000 -1.0000 1225093 1597705991.90 151.4217 60.0000 32.0000 1.9603 1.9620 399.8409 400.2510 0.0644 -1.0000 -1.0000 1225152 1597705992.00 151.4217 60.0000 32.0000 1.9612 1.9628 399.7812 400.1918 0.0644 -1.0000 -1.0000 1225233 1597705992.10 151.4217 60.0000 32.0000 1.9633 1.9650 399.7580 400.1670 0.0641 -1.0000 -1.0000 1225503 1597705992.20 151.3749 60.0000 32.0000 1.9609 1.9626 400.0682 400.4779 0.0642 -1.0000 -1.0000 1225562 1597705992.30 151.2430 60.0000 32.0000 1.9603 1.9620 399.9254 400.3348 0.0644 -1.0000 -1.0000 1225642 1597705992.40 151.2430 60.0000 32.0000 1.9615 1.9631 399.7991 400.2083 0.0642 -1.0000 -1.0000 1225702 1597705992.50 151.2430 60.0000 32.0000 1.9616 1.9633 399.4230 399.8318 0.0642 -1.0000 -1.0000 1225762 1597705992.60 151.2430 60.0000 32.0000 1.9621 1.9637 399.3639 399.7725 0.0642 -1.0000 -1.0000 1226212 1597705992.70 151.2430 60.0000 32.0000 1.9631 1.9647 399.7071 400.1175 0.0644 -1.0000 -1.0000 1226272 1597705992.80 151.8080 60.0000 32.0000 1.9621 1.9637 400.0635 400.4734 0.0643 -1.0000 -1.0000 1226342 1597705992.90 151.8080 60.0000 32.0000 1.9615 1.9631 399.9925 400.4029 0.0644 -1.0000 -1.0000 1226412 1597705993.00 151.8080 60.0000 32.0000 1.9625 1.9641 399.6237 400.0331 0.0642 -1.0000 -1.0000 1226472 1597705993.10 151.8080 60.0000 32.0000 1.9634 1.9650 399.5299 399.9386 0.0642 -1.0000 -1.0000 1226912 1597705993.20 151.8080 60.0000 32.0000 1.9627 1.9644 399.8520 400.2612 0.0642 -1.0000 -1.0000 1226972 1597705993.30 151.8080 60.0000 32.0000 1.9622 1.9638 399.6795 400.0882 0.0642 -1.0000 -1.0000 1227032 1597705993.40 151.8080 60.0000 32.0000 1.9618 1.9635 399.4010 399.8106 0.0644 -1.0000 -1.0000 1227112 1597705993.50 151.5371 60.0000 32.0000 1.9617 1.9633 399.6536 400.0639 0.0644 -1.0000 -1.0000 1227171 1597705993.60 151.4017 60.0000 32.0000 1.9609 1.9625 399.9625 400.3721 0.0642 -1.0000 -1.0000 1227232 1597705993.70 151.4017 60.0000 32.0000 1.9603 1.9619 399.9689 400.3776 0.0641 -1.0000 -1.0000 1227781 1597705993.80 151.4017 60.0000 32.0000 1.9625 1.9642 399.9496 400.3586 0.0642 -1.0000 -1.0000 1227841 1597705993.90 151.4274 60.0000 32.0000 1.9632 1.9649 399.5340 399.9431 0.0642 -1.0000 -1.0000 1227901 1597705994.00 151.6883 60.0000 32.0000 1.9632 1.9649 399.3920 399.8018 0.0644 -1.0000 -1.0000 1227981 1597705994.10 151.6883 60.0000 32.0000 1.9635 1.9651 399.7994 400.2100 0.0644 -1.0000 -1.0000 1228051 1597705994.20 151.6883 60.0000 32.0000 1.9615 1.9632 399.9515 400.3619 0.0644 -1.0000 -1.0000 1228111 1597705994.30 151.6883 60.0000 32.0000 1.9625 1.9642 399.7380 400.1487 0.0644 -1.0000 -1.0000 1228181 1597705994.40 151.6883 60.0000 32.0000 1.9641 1.9658 399.4355 399.8450 0.0644 -1.0000 -1.0000 1228241 1597705994.50 151.5375 60.0000 32.0000 1.9625 1.9641 399.4796 399.8888 0.0642 -1.0000 -1.0000 1228321 1597705994.60 151.5375 60.0000 32.0000 1.9613 1.9630 399.8222 400.2319 0.0642 -1.0000 -1.0000 1228391 1597705994.70 151.5375 60.0000 32.0000 1.9615 1.9631 400.0001 400.4089 0.0642 -1.0000 -1.0000 1228451 1597705994.80 151.5375 60.0000 32.0000 1.9622 1.9639 399.7479 400.1573 0.0642 -1.0000 -1.0000 1228531 1597705994.90 151.5375 60.0000 32.0000 1.9621 1.9638 399.5752 399.9845 0.0643 -1.0000 -1.0000 1228591 1597705995.00 151.4401 60.0007 32.0000 1.9629 1.9646 399.7745 400.1846 0.0644 -1.0000 -1.0000 1228651 1597705995.10 151.4160 60.0009 32.0000 1.9624 1.9641 400.0902 400.5021 0.0646 -1.0000 -1.0000 1228721 1597705995.20 151.4160 60.0009 32.0000 1.9615 1.9631 399.8978 400.3093 0.0646 -1.0000 -1.0000 1228921 1597705995.30 151.4160 60.0009 32.0000 1.9626 1.9643 399.8119 400.2208 0.0642 -1.0000 -1.0000 1228981 1597705995.40 151.4160 60.0009 32.0000 1.9618 1.9634 399.7156 400.1249 0.0644 -1.0000 -1.0000 1229050 1597705995.50 151.4160 60.0009 32.0000 1.9593 1.9610 399.8510 400.2610 0.0642 -1.0000 -1.0000 1229121 1597705995.60 151.4160 60.0009 32.0000 1.9601 1.9618 399.9025 400.3128 0.0643 -1.0000 -1.0000 1229180 1597705995.70 151.4160 60.0009 32.0000 1.9622 1.9639 399.6704 400.0795 0.0642 -1.0000 -1.0000 1229250 1597705995.80 151.4160 60.0009 32.0000 1.9633 1.9650 399.5047 399.9139 0.0643 -1.0000 -1.0000 1229311 1597705995.90 151.4160 60.0009 32.0000 1.9611 1.9628 399.4451 399.8538 0.0642 -1.0000 -1.0000 1229380 1597705996.00 151.4306 60.0009 32.0000 1.9608 1.9624 399.7197 400.1296 0.0643 -1.0000 -1.0000 1229450 1597705996.10 151.5651 60.0009 32.0000 1.9617 1.9633 400.0034 400.4130 0.0642 -1.0000 -1.0000 1229510 1597705996.20 151.5651 60.0009 32.0000 1.9615 1.9632 399.8624 400.2720 0.0642 -1.0000 -1.0000 1229580 1597705996.30 151.5651 60.0009 32.0000 1.9635 1.9651 399.6863 400.0961 0.0643 -1.0000 -1.0000 1229650 1597705996.40 151.5651 60.0009 32.0000 1.9639 1.9656 399.6210 400.0307 0.0643 -1.0000 -1.0000 1229710 1597705996.50 151.5651 60.0009 32.0000 1.9608 1.9625 399.9326 400.3417 0.0642 -1.0000 -1.0000 1229780 1597705996.60 151.5651 60.0009 32.0000 1.9591 1.9607 399.8739 400.2825 0.0641 -1.0000 -1.0000 1229850 1597705996.70 151.5651 60.0009 32.0000 1.9598 1.9614 399.9540 400.3629 0.0642 -1.0000 -1.0000 1229910 1597705996.80 151.4377 60.0009 32.0000 1.9626 1.9643 399.6298 400.0392 0.0642 -1.0000 -1.0000 1229990 1597705996.90 151.3590 60.0009 32.0000 1.9633 1.9650 399.4747 399.8837 0.0642 -1.0000 -1.0000 1230050 1597705997.00 151.3590 60.0009 32.0000 1.9603 1.9619 399.6025 400.0116 0.0642 -1.0000 -1.0000 1230110 1597705997.10 151.3590 60.0009 32.0000 1.9611 1.9627 399.9162 400.3256 0.0642 -1.0000 -1.0000 1230180 1597705997.20 151.3590 60.0009 32.0000 1.9631 1.9647 399.8167 400.2264 0.0643 -1.0000 -1.0000 1230250 1597705997.30 151.3590 60.0009 32.0000 1.9620 1.9637 399.6715 400.0818 0.0645 -1.0000 -1.0000 1230730 1597705997.40 151.5345 60.0009 32.0000 1.9617 1.9633 399.4622 399.8709 0.0642 -1.0000 -1.0000 1230800 1597705997.50 151.5345 60.0009 32.0000 1.9617 1.9633 399.8780 400.2879 0.0643 -1.0000 -1.0000 1230860 1597705997.60 151.5345 60.0009 32.0000 1.9639 1.9655 399.8961 400.3051 0.0642 -1.0000 -1.0000 1230919 1597705997.70 151.5345 60.0009 32.0000 1.9625 1.9641 399.7316 400.1405 0.0642 -1.0000 -1.0000 1231000 1597705997.80 151.5345 60.0009 32.0000 1.9622 1.9638 399.5065 399.9156 0.0642 -1.0000 -1.0000 1231449 1597705997.90 151.5123 60.0009 32.0000 1.9618 1.9635 399.6936 400.1029 0.0643 -1.0000 -1.0000 1231519 1597705998.00 151.3193 60.0009 32.0000 1.9619 1.9636 399.9887 400.3990 0.0643 -1.0000 -1.0000 1231589 1597705998.10 151.3193 60.0009 32.0000 1.9611 1.9627 400.0063 400.4165 0.0643 -1.0000 -1.0000 1231649 1597705998.20 151.3193 60.0009 32.0000 1.9628 1.9645 399.8987 400.3083 0.0643 -1.0000 -1.0000 1231709 1597705998.30 151.3193 60.0009 32.0000 1.9633 1.9649 399.4689 399.8782 0.0643 -1.0000 -1.0000 1232539 1597705998.40 151.3193 60.0009 32.0000 1.9604 1.9621 399.7393 400.1487 0.0642 -1.0000 -1.0000 1232599 1597705998.50 151.4038 60.0009 32.0000 1.9597 1.9614 399.7086 400.1174 0.0642 -1.0000 -1.0000 1232659 1597705998.60 151.4038 60.0009 32.0000 1.9615 1.9632 399.9158 400.3253 0.0643 -1.0000 -1.0000 1232739 1597705998.70 151.4038 60.0009 32.0000 1.9640 1.9657 399.6192 400.0283 0.0642 -1.0000 -1.0000 1232799 1597705998.80 151.4038 60.0009 32.0000 1.9639 1.9656 399.4820 399.8897 0.0641 -1.0000 -1.0000 1232878 1597705998.90 151.4038 60.0009 32.0000 1.9616 1.9633 399.6247 400.0343 0.0643 -1.0000 -1.0000 1232938 1597705999.00 151.4389 60.0009 32.0000 1.9608 1.9625 399.8491 400.2585 0.0642 -1.0000 -1.0000 1232999 1597705999.10 151.5515 60.0009 32.0000 1.9606 1.9623 400.0138 400.4233 0.0643 -1.0000 -1.0000 1233068 1597705999.20 151.5515 60.0009 32.0000 1.9613 1.9630 399.9979 400.4083 0.0644 -1.0000 -1.0000 1233138 1597705999.30 151.5515 60.0009 32.0000 1.9621 1.9638 399.7199 400.1305 0.0644 -1.0000 -1.0000 1233198 1597705999.40 151.5515 60.0009 32.0000 1.9611 1.9628 399.5450 399.9539 0.0642 -1.0000 -1.0000 1233268 1597705999.50 151.5515 60.0009 32.0000 1.9618 1.9635 399.9362 400.3460 0.0643 -1.0000 -1.0000 1233328 1597705999.60 151.5515 60.0009 32.0000 1.9607 1.9624 400.0428 400.4533 0.0644 -1.0000 -1.0000 1233398 1597705999.70 151.5158 60.0011 32.0000 1.9613 1.9629 399.7756 400.1856 0.0643 -1.0000 -1.0000 1233468 1597705999.80 151.5158 60.0011 32.0000 1.9615 1.9631 399.5466 399.9560 0.0643 -1.0000 -1.0000 1233528 1597705999.90 151.5158 60.0011 32.0000 1.9609 1.9625 399.7760 400.1869 0.0644 -1.0000 -1.0000 1233588 1597706000.00 151.5158 60.0011 32.0000 1.9603 1.9620 399.9456 400.3542 0.0642 -1.0000 -1.0000 1233668 1597706000.10 151.5158 60.0011 32.0000 1.9629 1.9645 399.7848 400.1938 0.0642 -1.0000 -1.0000 1233738 1597706000.20 151.5158 60.0011 32.0000 1.9638 1.9654 399.6595 400.0691 0.0643 -1.0000 -1.0000 1233798 1597706000.30 151.5158 60.0011 32.0000 1.9627 1.9643 399.4981 399.9073 0.0642 -1.0000 -1.0000 1233868 1597706000.40 151.5158 60.0011 32.0000 1.9620 1.9637 399.6973 400.1063 0.0642 -1.0000 -1.0000 1234368 1597706000.50 151.5158 60.0011 32.0000 1.9617 1.9633 400.0966 400.5065 0.0642 -1.0000 -1.0000 1234428 1597706000.60 151.5158 60.0011 32.0000 1.9608 1.9624 399.9400 400.3492 0.0642 -1.0000 -1.0000 1234508 1597706000.70 151.5158 60.0011 32.0000 1.9618 1.9634 399.7617 400.1712 0.0643 -1.0000 -1.0000 1234568 1597706000.80 151.5158 60.0011 32.0000 1.9632 1.9649 399.6792 400.0892 0.0644 -1.0000 -1.0000 1234638 1597706000.90 151.4387 60.0011 32.0000 1.9606 1.9623 399.9095 400.3194 0.0643 -1.0000 -1.0000 1234698 1597706001.00 151.3543 60.0011 32.0000 1.9588 1.9604 399.9135 400.3224 0.0642 -1.0000 -1.0000 1234757 1597706001.10 151.3543 60.0011 32.0000 1.9611 1.9628 399.7591 400.1685 0.0643 -1.0000 -1.0000 1234838 1597706001.20 151.3543 60.0011 32.0000 1.9622 1.9639 399.4855 399.8939 0.0642 -1.0000 -1.0000 1234898 1597706001.30 151.3543 60.0011 32.0000 1.9632 1.9649 399.5967 400.0065 0.0643 -1.0000 -1.0000 1234957 1597706001.40 151.3543 60.0011 32.0000 1.9616 1.9633 399.8878 400.2984 0.0645 -1.0000 -1.0000 1235587 1597706001.50 151.4918 60.0011 32.0000 1.9603 1.9620 399.9251 400.3346 0.0643 -1.0000 -1.0000 1235657 1597706001.60 151.4918 60.0011 32.0000 1.9618 1.9635 399.7833 400.1930 0.0643 -1.0000 -1.0000 1235717 1597706001.70 151.4918 60.0011 32.0000 1.9632 1.9648 399.5582 399.9668 0.0641 -1.0000 -1.0000 1235797 1597706001.80 151.4918 60.0011 32.0000 1.9622 1.9638 399.3212 399.7308 0.0643 -1.0000 -1.0000 1235857 1597706001.90 151.4918 60.0011 32.0000 1.9625 1.9642 399.6965 400.1064 0.0644 -1.0000 -1.0000 1235917 1597706002.00 151.4918 60.0011 32.0000 1.9618 1.9634 399.9000 400.3110 0.0645 -1.0000 -1.0000 1235997 1597706002.10 151.4918 60.0011 32.0000 1.9617 1.9633 399.9528 400.3631 0.0642 -1.0000 -1.0000 1236057 1597706002.20 151.4918 60.0011 32.0000 1.9618 1.9634 399.6762 400.0845 0.0641 -1.0000 -1.0000 1236117 1597706002.30 151.4918 60.0011 32.0000 1.9625 1.9641 399.4867 399.8952 0.0642 -1.0000 -1.0000 1236197 1597706002.40 151.4918 60.0011 32.0000 1.9623 1.9640 399.4466 399.8555 0.0642 -1.0000 -1.0000 1236257 1597706002.50 151.4918 60.0011 32.0000 1.9614 1.9630 399.8497 400.2592 0.0643 -1.0000 -1.0000 1236317 1597706002.60 151.5072 60.0011 32.0000 1.9619 1.9635 399.8222 400.2318 0.0643 -1.0000 -1.0000 1236397 1597706002.70 151.5157 60.0011 32.0000 1.9605 1.9621 399.8461 400.2563 0.0644 -1.0000 -1.0000 1236457 1597706002.80 151.4745 60.0011 32.0000 1.9618 1.9634 399.5237 399.9334 0.0643 -1.0000 -1.0000 1236527 1597706002.90 151.4745 60.0011 32.0000 1.9619 1.9635 399.5146 399.9236 0.0642 -1.0000 -1.0000 1236586 1597706003.00 151.4745 60.0011 32.0000 1.9627 1.9644 399.8445 400.2546 0.0644 -1.0000 -1.0000 1236656 1597706003.10 151.4745 60.0011 32.0000 1.9618 1.9634 399.9718 400.3822 0.0644 -1.0000 -1.0000 1236727 1597706003.20 151.4745 60.0011 32.0000 1.9620 1.9637 399.7008 400.1099 0.0641 -1.0000 -1.0000 1236816 1597706003.30 151.4745 60.0011 32.0000 1.9619 1.9636 399.4669 399.8760 0.0643 -1.0000 -1.0000 1236876 1597706003.40 151.4745 60.0011 32.0000 1.9617 1.9633 399.5817 399.9902 0.0641 -1.0000 -1.0000 1236956 1597706003.50 151.4745 60.0011 32.0000 1.9609 1.9625 399.6904 400.1001 0.0644 -1.0000 -1.0000 1237016 1597706003.60 151.4745 60.0011 32.0000 1.9605 1.9622 400.0033 400.4135 0.0643 -1.0000 -1.0000 1237076 1597706003.70 151.4745 60.0011 32.0000 1.9622 1.9638 399.7932 400.2028 0.0643 -1.0000 -1.0000 1237156 1597706003.80 151.4745 60.0011 32.0000 1.9641 1.9657 399.5498 399.9609 0.0646 -1.0000 -1.0000 1237216 1597706003.90 151.4745 60.0011 32.0000 1.9641 1.9658 399.4650 399.8735 0.0642 -1.0000 -1.0000 1237276 1597706004.00 151.4745 60.0011 32.0000 1.9636 1.9652 399.7180 400.1268 0.0642 -1.0000 -1.0000 1237466 1597706004.10 151.4932 60.0011 32.0000 1.9619 1.9636 399.8377 400.2468 0.0642 -1.0000 -1.0000 1237526 1597706004.20 151.4962 60.0011 32.0000 1.9610 1.9626 399.6834 400.0937 0.0643 -1.0000 -1.0000 1237596 1597706004.30 151.4962 60.0011 32.0000 1.9633 1.9649 399.4486 399.8581 0.0643 -1.0000 -1.0000 1237666 1597706004.40 151.4962 60.0011 32.0000 1.9635 1.9652 399.6254 400.0349 0.0643 -1.0000 -1.0000 1237726 1597706004.50 151.4962 60.0011 32.0000 1.9628 1.9645 399.7107 400.1202 0.0642 -1.0000 -1.0000 1237966 1597706004.60 151.5307 60.0011 32.0000 1.9616 1.9633 399.8949 400.3053 0.0644 -1.0000 -1.0000 1238036 1597706004.70 151.6410 60.0012 32.0000 1.9608 1.9624 399.9977 400.4082 0.0644 -1.0000 -1.0000 1238096 1597706004.80 151.6410 60.0012 32.0000 1.9598 1.9614 399.8605 400.2700 0.0642 -1.0000 -1.0000 1238176 1597706004.90 151.6410 60.0012 32.0000 1.9620 1.9637 399.8527 400.2634 0.0644 -1.0000 -1.0000 1238236 1597706005.00 151.6410 60.0012 32.0000 1.9639 1.9655 399.5866 399.9960 0.0643 -1.0000 -1.0000 1238715 1597706005.10 151.6410 60.0012 32.0000 1.9627 1.9643 399.3572 399.7662 0.0642 -1.0000 -1.0000 1238785 1597706005.20 151.2885 60.0012 32.0000 1.9608 1.9625 399.8846 400.2939 0.0643 -1.0000 -1.0000 1238845 1597706005.30 151.2885 60.0012 32.0000 1.9609 1.9625 399.8821 400.2923 0.0644 -1.0000 -1.0000 1238915 1597706005.40 151.2885 60.0012 32.0000 1.9629 1.9645 399.7257 400.1338 0.0642 -1.0000 -1.0000 1238985 1597706005.50 151.2885 60.0012 32.0000 1.9618 1.9634 399.4112 399.8214 0.0644 -1.0000 -1.0000 1239045 1597706005.60 151.2885 60.0012 32.0000 1.9624 1.9641 399.8716 400.2808 0.0641 -1.0000 -1.0000 1239105 1597706005.70 151.3150 60.0012 32.0000 1.9603 1.9620 399.9262 400.3355 0.0643 -1.0000 -1.0000 1239185 1597706005.80 151.6292 60.0012 32.0000 1.9600 1.9617 399.9380 400.3485 0.0643 -1.0000 -1.0000 1239245 1597706005.90 151.6292 60.0012 32.0000 1.9652 1.9668 399.8106 400.2205 0.0644 -1.0000 -1.0000 1239305 1597706006.00 151.6292 60.0012 32.0000 1.9659 1.9675 399.5919 400.0014 0.0643 -1.0000 -1.0000 1239375 1597706006.10 151.6292 60.0012 32.0000 1.9638 1.9655 399.5703 399.9790 0.0641 -1.0000 -1.0000 1240294 1597706006.20 151.6292 60.0012 32.0000 1.9618 1.9634 399.7195 400.1292 0.0643 -1.0000 -1.0000 1240354 1597706006.30 151.5919 60.0012 32.0000 1.9612 1.9628 399.9673 400.3774 0.0643 -1.0000 -1.0000 1240435 1597706006.40 151.5377 60.0012 32.0000 1.9622 1.9639 399.7301 400.1403 0.0644 -1.0000 -1.0000 1240494 1597706006.50 151.5377 60.0012 32.0000 1.9632 1.9649 399.2147 399.6237 0.0643 -1.0000 -1.0000 1240554 1597706006.60 151.5377 60.0012 32.0000 1.9619 1.9635 399.8920 400.3019 0.0643 -1.0000 -1.0000 1240634 1597706006.70 151.5377 60.0012 32.0000 1.9621 1.9637 400.1688 400.5787 0.0642 -1.0000 -1.0000 1240695 1597706006.80 151.5377 60.0012 32.0000 1.9614 1.9631 399.8468 400.2563 0.0643 -1.0000 -1.0000 1240764 1597706006.90 151.4915 60.0012 32.0000 1.9627 1.9643 399.5870 399.9967 0.0643 -1.0000 -1.0000 1240834 1597706007.00 151.4258 60.0012 32.0000 1.9635 1.9652 399.7089 400.1176 0.0641 -1.0000 -1.0000 1240894 1597706007.10 151.4258 60.0012 32.0000 1.9622 1.9638 399.6379 400.0469 0.0643 -1.0000 -1.0000 1240964 1597706007.20 151.4258 60.0012 32.0000 1.9614 1.9630 399.7633 400.1729 0.0642 -1.0000 -1.0000 1241024 1597706007.30 151.4258 60.0012 32.0000 1.9614 1.9631 399.8661 400.2752 0.0642 -1.0000 -1.0000 1241094 1597706007.40 151.4258 60.0012 32.0000 1.9632 1.9648 399.5847 399.9939 0.0642 -1.0000 -1.0000 1241164 1597706007.50 151.5652 60.0012 32.0000 1.9639 1.9656 399.5492 399.9580 0.0642 -1.0000 -1.0000 1241224 1597706007.60 151.5652 60.0012 32.0000 1.9648 1.9665 399.6343 400.0438 0.0643 -1.0000 -1.0000 1241584 1597706007.70 151.5652 60.0012 32.0000 1.9615 1.9631 399.8131 400.2229 0.0643 -1.0000 -1.0000 1241664 1597706007.80 151.5652 60.0012 32.0000 1.9610 1.9627 399.8056 400.2165 0.0644 -1.0000 -1.0000 1241724 1597706007.90 151.5652 60.0012 32.0000 1.9619 1.9635 399.9051 400.3147 0.0643 -1.0000 -1.0000 1241784 1597706008.00 151.5652 60.0012 32.0000 1.9624 1.9640 399.7887 400.1984 0.0643 -1.0000 -1.0000 1241864 1597706008.10 151.5987 60.0012 32.0000 1.9627 1.9644 399.5925 400.0012 0.0642 -1.0000 -1.0000 1241924 1597706008.20 151.6768 60.0012 32.0000 1.9614 1.9631 399.5484 399.9574 0.0642 -1.0000 -1.0000 1241984 1597706008.30 151.6768 60.0012 32.0000 1.9616 1.9632 399.7234 400.1321 0.0642 -1.0000 -1.0000 1242054 1597706008.40 151.6768 60.0012 32.0000 1.9619 1.9635 399.9312 400.3409 0.0643 -1.0000 -1.0000 1242114 1597706008.50 151.6768 60.0012 32.0000 1.9650 1.9666 399.5937 400.0034 0.0644 -1.0000 -1.0000 1242183 1597706008.60 151.6768 60.0012 32.0000 1.9621 1.9637 399.8353 400.2440 0.0642 -1.0000 -1.0000 1242783 1597706008.70 151.6768 60.0012 32.0000 1.9600 1.9617 400.0288 400.4399 0.0644 -1.0000 -1.0000 1242863 1597706008.80 151.6317 60.0012 32.0000 1.9629 1.9646 399.7568 400.1656 0.0641 -1.0000 -1.0000 1242933 1597706008.90 151.6317 60.0012 32.0000 1.9637 1.9654 399.4869 399.8970 0.0644 -1.0000 -1.0000 1243003 1597706009.00 151.6317 60.0012 32.0000 1.9623 1.9639 399.5148 399.9239 0.0641 -1.0000 -1.0000 1243073 1597706009.10 151.6317 60.0012 32.0000 1.9637 1.9653 399.6776 400.0858 0.0641 -1.0000 -1.0000 1243143 1597706009.20 151.6317 60.0012 32.0000 1.9612 1.9628 399.8300 400.2402 0.0644 -1.0000 -1.0000 1243203 1597706009.30 151.6317 60.0012 32.0000 1.9614 1.9630 399.9231 400.3331 0.0643 -1.0000 -1.0000 1243273 1597706009.40 151.6317 60.0012 32.0000 1.9629 1.9645 399.6960 400.1065 0.0644 -1.0000 -1.0000 1243343 1597706009.50 151.6317 60.0012 32.0000 1.9629 1.9646 399.8399 400.2494 0.0642 -1.0000 -1.0000 1243403 1597706009.60 151.6317 60.0012 32.0000 1.9622 1.9639 399.9485 400.3577 0.0642 -1.0000 -1.0000 1243463 1597706009.70 151.6317 60.0012 32.0000 1.9626 1.9642 400.1195 400.5308 0.0645 -1.0000 -1.0000 1243543 1597706009.80 151.6317 60.0012 32.0000 1.9627 1.9644 399.8152 400.2257 0.0644 -1.0000 -1.0000 1243603 1597706009.90 151.6317 60.0012 32.0000 1.9654 1.9670 399.4946 399.9029 0.0641 -1.0000 -1.0000 1243663 1597706010.00 151.4786 59.9996 32.0000 1.9635 1.9652 399.7112 400.1197 0.0642 -1.0000 -1.0000 1243733 1597706010.10 151.4786 59.9996 32.0000 1.9611 1.9628 399.8939 400.3041 0.0644 -1.0000 -1.0000 1243803 1597706010.20 151.4786 59.9996 32.0000 1.9619 1.9635 400.0573 400.4665 0.0642 -1.0000 -1.0000 1243863 1597706010.30 151.4786 59.9996 32.0000 1.9628 1.9644 399.6585 400.0689 0.0645 -1.0000 -1.0000 1243933 1597706010.40 151.4786 59.9996 32.0000 1.9638 1.9655 399.3125 399.7217 0.0642 -1.0000 -1.0000 1244003 1597706010.50 151.4786 59.9996 32.0000 1.9638 1.9655 399.6335 400.0414 0.0641 -1.0000 -1.0000 1244063 1597706010.60 151.4786 59.9996 32.0000 1.9617 1.9633 399.8982 400.3078 0.0643 -1.0000 -1.0000 1244143 1597706010.70 151.4786 59.9996 32.0000 1.9612 1.9629 399.8213 400.2314 0.0643 -1.0000 -1.0000 1244203 1597706010.80 151.5236 59.9996 32.0000 1.9613 1.9629 399.8207 400.2297 0.0642 -1.0000 -1.0000 1244272 1597706010.90 151.6472 59.9996 32.0000 1.9623 1.9640 399.5017 399.9110 0.0643 -1.0000 -1.0000 1244332 1597706011.00 151.6472 59.9996 32.0000 1.9619 1.9636 399.5723 399.9817 0.0643 -1.0000 -1.0000 1244403 1597706011.10 151.6472 59.9996 32.0000 1.9617 1.9634 399.7523 400.1621 0.0643 -1.0000 -1.0000 1244472 1597706011.20 151.6472 59.9996 32.0000 1.9616 1.9632 400.1291 400.5384 0.0642 -1.0000 -1.0000 1244682 1597706011.30 151.6472 59.9996 32.0000 1.9633 1.9650 399.8538 400.2630 0.0642 -1.0000 -1.0000 1244742 1597706011.40 151.6472 59.9996 32.0000 1.9633 1.9650 399.4744 399.8832 0.0642 -1.0000 -1.0000 1244812 1597706011.50 151.6472 59.9996 32.0000 1.9625 1.9642 399.4971 399.9065 0.0643 -1.0000 -1.0000 1244872 1597706011.60 151.6472 59.9996 32.0000 1.9612 1.9628 399.7651 400.1748 0.0642 -1.0000 -1.0000 1244932 1597706011.70 151.6472 59.9996 32.0000 1.9625 1.9642 399.7384 400.1481 0.0644 -1.0000 -1.0000 1245222 1597706011.80 151.5806 59.9996 32.0000 1.9636 1.9653 399.3414 399.7510 0.0643 -1.0000 -1.0000 1245292 1597706011.90 151.5163 59.9996 32.0000 1.9636 1.9652 399.7302 400.1390 0.0642 -1.0000 -1.0000 1245352 1597706012.00 151.5311 59.9996 32.0000 1.9619 1.9635 399.9591 400.3690 0.0643 -1.0000 -1.0000 1245422 1597706012.10 151.7093 59.9996 32.0000 1.9633 1.9649 399.7255 400.1348 0.0643 -1.0000 -1.0000 1245492 1597706012.20 151.7093 59.9996 32.0000 1.9643 1.9660 399.5250 399.9347 0.0643 -1.0000 -1.0000 1245552 1597706012.30 151.7093 59.9996 32.0000 1.9620 1.9637 399.5824 399.9914 0.0642 -1.0000 -1.0000 1245622 1597706012.40 151.7093 59.9996 32.0000 1.9624 1.9640 399.7201 400.1297 0.0644 -1.0000 -1.0000 1245682 1597706012.50 151.7093 59.9996 32.0000 1.9602 1.9618 399.7183 400.1281 0.0642 -1.0000 -1.0000 1245752 1597706012.60 151.7093 59.9996 32.0000 1.9628 1.9644 399.7117 400.1208 0.0642 -1.0000 -1.0000 1245822 1597706012.70 151.7093 59.9996 32.0000 1.9644 1.9660 399.4296 399.8393 0.0643 -1.0000 -1.0000 1245882 1597706012.80 151.7093 59.9996 32.0000 1.9622 1.9639 399.7754 400.1848 0.0642 -1.0000 -1.0000 1246192 1597706012.90 151.2831 59.9996 32.0000 1.9614 1.9630 399.8963 400.3068 0.0644 -1.0000 -1.0000 1246251 1597706013.00 151.3175 59.9996 32.0000 1.9601 1.9618 399.9891 400.4001 0.0644 -1.0000 -1.0000 1246321 1597706013.10 151.3175 59.9996 32.0000 1.9609 1.9626 399.7505 400.1612 0.0645 -1.0000 -1.0000 1246392 1597706013.20 151.3175 59.9996 32.0000 1.9625 1.9641 399.4498 399.8601 0.0644 -1.0000 -1.0000 1246461 1597706013.30 151.3175 59.9996 32.0000 1.9619 1.9635 399.9325 400.3430 0.0644 -1.0000 -1.0000 1247031 1597706013.40 151.6544 59.9996 32.0000 1.9615 1.9632 400.0469 400.4580 0.0645 -1.0000 -1.0000 1247101 1597706013.50 151.6544 59.9996 32.0000 1.9618 1.9634 399.9070 400.3164 0.0642 -1.0000 -1.0000 1247161 1597706013.60 151.6544 59.9996 32.0000 1.9626 1.9643 399.4415 399.8504 0.0643 -1.0000 -1.0000 1247231 1597706013.70 151.6544 59.9996 32.0000 1.9641 1.9658 399.5914 400.0016 0.0644 -1.0000 -1.0000 1247301 1597706013.80 151.6544 59.9996 32.0000 1.9614 1.9631 399.7950 400.2048 0.0643 -1.0000 -1.0000 1247371 1597706013.90 151.6420 59.9996 32.0000 1.9603 1.9620 399.6640 400.0729 0.0641 -1.0000 -1.0000 1247431 1597706014.00 151.6195 59.9996 32.0000 1.9624 1.9641 399.5916 400.0002 0.0643 -1.0000 -1.0000 1247511 1597706014.10 151.6195 59.9996 32.0000 1.9639 1.9656 399.5254 399.9356 0.0644 -1.0000 -1.0000 1247571 1597706014.20 151.6195 59.9996 32.0000 1.9641 1.9657 399.8916 400.3010 0.0642 -1.0000 -1.0000 1247641 1597706014.30 151.6195 59.9996 32.0000 1.9624 1.9640 400.1061 400.5177 0.0645 -1.0000 -1.0000 1247721 1597706014.40 151.6195 59.9996 32.0000 1.9614 1.9631 400.0202 400.4309 0.0643 -1.0000 -1.0000 1247781 1597706014.50 151.5701 59.9996 32.0000 1.9628 1.9645 399.7862 400.1975 0.0645 -1.0000 -1.0000 1247841 1597706014.60 151.5701 59.9996 32.0000 1.9626 1.9643 399.5705 399.9788 0.0642 -1.0000 -1.0000 1247921 1597706014.70 151.5701 59.9996 32.0000 1.9616 1.9633 399.7281 400.1374 0.0642 -1.0000 -1.0000 1247981 1597706014.80 151.5701 59.9996 32.0000 1.9599 1.9616 399.7924 400.2017 0.0642 -1.0000 -1.0000 1248221 1597706014.90 151.5701 59.9996 32.0000 1.9602 1.9619 400.0275 400.4364 0.0641 -1.0000 -1.0000 1248280 1597706015.00 151.5701 59.9996 32.0000 1.9613 1.9630 399.6048 400.0143 0.0644 -1.0000 -1.0000 1248340 1597706015.10 151.4586 60.0005 32.0000 1.9613 1.9630 399.6570 400.0661 0.0642 -1.0000 -1.0000 1248411 1597706015.20 151.3904 60.0005 32.0000 1.9602 1.9619 399.8714 400.2806 0.0642 -1.0000 -1.0000 1248480 1597706015.30 151.3904 60.0005 32.0000 1.9617 1.9633 399.9846 400.3945 0.0643 -1.0000 -1.0000 1248720 1597706015.40 151.3904 60.0005 32.0000 1.9622 1.9638 399.8228 400.2326 0.0643 -1.0000 -1.0000 1248790 1597706015.50 151.3904 60.0005 32.0000 1.9633 1.9650 399.5541 399.9638 0.0643 -1.0000 -1.0000 1248850 1597706015.60 151.3904 60.0005 32.0000 1.9634 1.9651 399.5560 399.9664 0.0644 -1.0000 -1.0000 1248920 1597706015.70 151.3904 60.0005 32.0000 1.9626 1.9643 399.6472 400.0559 0.0642 -1.0000 -1.0000 1248990 1597706015.80 151.3904 60.0005 32.0000 1.9614 1.9630 399.8899 400.3003 0.0645 -1.0000 -1.0000 1249750 1597706015.90 151.4378 60.0005 32.0000 1.9624 1.9640 399.9002 400.3094 0.0643 -1.0000 -1.0000 1249810 1597706016.00 151.6131 60.0005 32.0000 1.9622 1.9639 399.5515 399.9610 0.0642 -1.0000 -1.0000 1249890 1597706016.10 151.6131 60.0005 32.0000 1.9627 1.9643 399.7930 400.2013 0.0640 -1.0000 -1.0000 1249950 1597706016.20 151.6131 60.0005 32.0000 1.9611 1.9627 400.0073 400.4165 0.0642 -1.0000 -1.0000 1250010 1597706016.30 151.4857 60.0005 32.0000 1.9614 1.9631 399.8381 400.2477 0.0643 -1.0000 -1.0000 1250090 1597706016.40 151.3589 60.0005 32.0000 1.9615 1.9632 400.0007 400.4107 0.0643 -1.0000 -1.0000 1250149 1597706016.50 151.3589 60.0005 32.0000 1.9631 1.9647 399.6920 400.1017 0.0643 -1.0000 -1.0000 1250210 1597706016.60 151.3589 60.0005 32.0000 1.9635 1.9651 399.6123 400.0216 0.0642 -1.0000 -1.0000 1250279 1597706016.70 151.3589 60.0005 32.0000 1.9637 1.9654 399.5603 399.9695 0.0643 -1.0000 -1.0000 1250349 1597706016.80 151.3690 60.0005 32.0000 1.9611 1.9628 399.5930 400.0025 0.0643 -1.0000 -1.0000 1250449 1597706016.90 151.5285 60.0005 32.0000 1.9596 1.9613 399.8794 400.2898 0.0643 -1.0000 -1.0000 1250519 1597706017.00 151.6207 60.0005 32.0000 1.9609 1.9625 399.8070 400.2170 0.0644 -1.0000 -1.0000 1250579 1597706017.10 151.6207 60.0005 32.0000 1.9616 1.9632 399.8482 400.2579 0.0643 -1.0000 -1.0000 1250649 1597706017.20 151.6207 60.0005 32.0000 1.9622 1.9638 399.7438 400.1537 0.0643 -1.0000 -1.0000 1250709 1597706017.30 151.6207 60.0005 32.0000 1.9630 1.9647 399.6441 400.0538 0.0643 -1.0000 -1.0000 1250779 1597706017.40 151.5558 60.0005 32.0000 1.9613 1.9629 399.7781 400.1865 0.0642 -1.0000 -1.0000 1250849 1597706017.50 151.5558 60.0005 32.0000 1.9600 1.9616 399.9114 400.3219 0.0643 -1.0000 -1.0000 1250919 1597706017.60 151.5558 60.0005 32.0000 1.9615 1.9631 399.7723 400.1811 0.0641 -1.0000 -1.0000 1250979 1597706017.70 151.5558 60.0005 32.0000 1.9618 1.9635 399.6302 400.0400 0.0643 -1.0000 -1.0000 1251059 1597706017.80 151.5558 60.0005 32.0000 1.9621 1.9637 399.6489 400.0573 0.0642 -1.0000 -1.0000 1251119 1597706017.90 151.5558 60.0005 32.0000 1.9616 1.9633 399.9728 400.3818 0.0641 -1.0000 -1.0000 1251199 1597706018.00 151.5558 60.0005 32.0000 1.9624 1.9640 399.8661 400.2775 0.0644 -1.0000 -1.0000 1251269 1597706018.10 151.5558 60.0005 32.0000 1.9634 1.9650 399.6669 400.0763 0.0643 -1.0000 -1.0000 1251329 1597706018.20 151.5558 60.0005 32.0000 1.9627 1.9644 399.3816 399.7932 0.0646 -1.0000 -1.0000 1251399 1597706018.30 151.5558 60.0005 32.0000 1.9617 1.9633 399.7398 400.1496 0.0643 -1.0000 -1.0000 1251469 1597706018.40 151.5558 60.0005 32.0000 1.9628 1.9645 399.9226 400.3325 0.0644 -1.0000 -1.0000 1251749 1597706018.50 151.4785 60.0005 32.0000 1.9625 1.9642 399.6151 400.0251 0.0643 -1.0000 -1.0000 1251809 1597706018.60 151.4785 60.0005 32.0000 1.9623 1.9640 399.5371 399.9458 0.0643 -1.0000 -1.0000 1251889 1597706018.70 151.4785 60.0005 32.0000 1.9624 1.9640 399.4299 399.8401 0.0644 -1.0000 -1.0000 1251948 1597706018.80 151.4785 60.0005 32.0000 1.9620 1.9637 399.5365 399.9456 0.0642 -1.0000 -1.0000 1252019 1597706018.90 151.4785 60.0005 32.0000 1.9618 1.9635 399.7662 400.1754 0.0642 -1.0000 -1.0000 1252448 1597706019.00 151.4558 60.0005 32.0000 1.9621 1.9638 399.7865 400.1955 0.0642 -1.0000 -1.0000 1252508 1597706019.10 151.3425 60.0005 32.0000 1.9629 1.9645 399.9309 400.3409 0.0643 -1.0000 -1.0000 1252588 1597706019.20 151.3425 60.0005 32.0000 1.9633 1.9649 399.6443 400.0535 0.0642 -1.0000 -1.0000 1252648 1597706019.30 151.3425 60.0005 32.0000 1.9626 1.9643 399.3967 399.8054 0.0642 -1.0000 -1.0000 1252708 1597706019.40 151.3425 60.0005 32.0000 1.9615 1.9631 399.6397 400.0487 0.0642 -1.0000 -1.0000 1252948 1597706019.50 151.3425 60.0005 32.0000 1.9604 1.9621 399.9566 400.3663 0.0643 -1.0000 -1.0000 1253008 1597706019.60 151.3425 60.0005 32.0000 1.9617 1.9634 399.8665 400.2768 0.0644 -1.0000 -1.0000 1253068 1597706019.70 151.6357 60.0011 32.0000 1.9642 1.9659 399.7824 400.1921 0.0643 -1.0000 -1.0000 1253148 1597706019.80 151.6357 60.0011 32.0000 1.9639 1.9656 399.6140 400.0232 0.0642 -1.0000 -1.0000 1253208 1597706019.90 151.6357 60.0011 32.0000 1.9629 1.9645 399.8914 400.3000 0.0642 -1.0000 -1.0000 1253278 1597706020.00 151.6357 60.0011 32.0000 1.9600 1.9616 400.0573 400.4669 0.0643 -1.0000 -1.0000 1253348 1597706020.10 151.6357 60.0011 32.0000 1.9619 1.9636 399.9277 400.3386 0.0644 -1.0000 -1.0000 1253408 1597706020.20 151.6357 60.0011 32.0000 1.9607 1.9624 399.5806 399.9902 0.0643 -1.0000 -1.0000 1253468 1597706020.30 151.4879 60.0011 32.0000 1.9613 1.9630 399.3991 399.8086 0.0643 -1.0000 -1.0000 1253548 1597706020.40 151.4879 60.0011 32.0000 1.9619 1.9636 399.3581 399.7681 0.0644 -1.0000 -1.0000 1253608 1597706020.50 151.4879 60.0011 32.0000 1.9619 1.9636 399.8743 400.2841 0.0643 -1.0000 -1.0000 1254217 1597706020.60 151.4879 60.0011 32.0000 1.9620 1.9637 399.9692 400.3783 0.0642 -1.0000 -1.0000 1254287 1597706020.70 151.4879 60.0011 32.0000 1.9624 1.9641 399.7833 400.1934 0.0644 -1.0000 -1.0000 1254347 1597706020.80 151.4931 60.0011 32.0000 1.9633 1.9650 399.5591 399.9685 0.0643 -1.0000 -1.0000 1254427 1597706020.90 151.4950 60.0011 32.0000 1.9622 1.9639 399.8317 400.2415 0.0643 -1.0000 -1.0000 1254487 1597706021.00 151.4950 60.0011 32.0000 1.9616 1.9633 399.9520 400.3616 0.0642 -1.0000 -1.0000 1254717 1597706021.10 151.4950 60.0011 32.0000 1.9616 1.9633 399.7883 400.1979 0.0642 -1.0000 -1.0000 1254787 1597706021.20 151.4950 60.0011 32.0000 1.9631 1.9648 399.6773 400.0859 0.0642 -1.0000 -1.0000 1254847 1597706021.30 151.4950 60.0011 32.0000 1.9630 1.9646 399.3949 399.8049 0.0644 -1.0000 -1.0000 1254917 1597706021.40 151.5024 60.0011 32.0000 1.9630 1.9647 399.4764 399.8863 0.0644 -1.0000 -1.0000 1254987 1597706021.50 151.5024 60.0011 32.0000 1.9620 1.9637 399.6401 400.0504 0.0644 -1.0000 -1.0000 1255217 1597706021.60 151.5024 60.0011 32.0000 1.9616 1.9632 399.7194 400.1292 0.0643 -1.0000 -1.0000 1255277 1597706021.70 151.5024 60.0011 32.0000 1.9623 1.9640 399.6379 400.0468 0.0642 -1.0000 -1.0000 1255357 1597706021.80 151.5024 60.0011 32.0000 1.9627 1.9643 399.4594 399.8681 0.0641 -1.0000 -1.0000 1255417 1597706021.90 151.4813 60.0011 32.0000 1.9607 1.9623 399.4693 399.8785 0.0643 -1.0000 -1.0000 1255477 1597706022.00 151.4338 60.0011 32.0000 1.9606 1.9623 399.8489 400.2585 0.0642 -1.0000 -1.0000 1255547 1597706022.10 151.4338 60.0011 32.0000 1.9622 1.9639 400.0955 400.5056 0.0643 -1.0000 -1.0000 1255607 1597706022.20 151.4338 60.0011 32.0000 1.9610 1.9626 400.0150 400.4253 0.0644 -1.0000 -1.0000 1255677 1597706022.30 151.4338 60.0011 32.0000 1.9629 1.9646 399.7850 400.1962 0.0646 -1.0000 -1.0000 1255747 1597706022.40 151.4338 60.0011 32.0000 1.9629 1.9646 399.5158 399.9261 0.0643 -1.0000 -1.0000 1255807 1597706022.50 151.3766 60.0011 32.0000 1.9629 1.9646 399.6881 400.0973 0.0643 -1.0000 -1.0000 1255867 1597706022.60 151.3766 60.0011 32.0000 1.9620 1.9637 400.0703 400.4809 0.0644 -1.0000 -1.0000 1255947 1597706022.70 151.3766 60.0011 32.0000 1.9620 1.9636 399.6228 400.0316 0.0642 -1.0000 -1.0000 1256007 1597706022.80 151.3766 60.0011 32.0000 1.9642 1.9659 399.5560 399.9656 0.0643 -1.0000 -1.0000 1256076 1597706022.90 151.3766 60.0011 32.0000 1.9614 1.9631 399.6736 400.0834 0.0643 -1.0000 -1.0000 1256146 1597706023.00 151.3766 60.0011 32.0000 1.9598 1.9615 399.8462 400.2566 0.0645 -1.0000 -1.0000 1256826 1597706023.10 151.5438 60.0011 32.0000 1.9622 1.9639 399.7351 400.1449 0.0642 -1.0000 -1.0000 1256946 1597706023.20 151.5438 60.0011 32.0000 1.9634 1.9651 399.5635 399.9728 0.0642 -1.0000 -1.0000 1257006 1597706023.30 151.5438 60.0011 32.0000 1.9636 1.9652 399.6446 400.0535 0.0643 -1.0000 -1.0000 1257076 1597706023.40 151.5438 60.0011 32.0000 1.9621 1.9637 399.9764 400.3865 0.0643 -1.0000 -1.0000 1257146 1597706023.50 151.5438 60.0011 32.0000 1.9625 1.9642 400.0100 400.4196 0.0643 -1.0000 -1.0000 1257206 1597706023.60 151.5550 60.0011 32.0000 1.9629 1.9645 399.9004 400.3104 0.0643 -1.0000 -1.0000 1257266 1597706023.70 151.5667 60.0011 32.0000 1.9634 1.9651 399.6560 400.0663 0.0644 -1.0000 -1.0000 1257346 1597706023.80 151.5667 60.0011 32.0000 1.9624 1.9641 399.8237 400.2324 0.0643 -1.0000 -1.0000 1257406 1597706023.90 151.5667 60.0011 32.0000 1.9607 1.9623 399.8828 400.2932 0.0643 -1.0000 -1.0000 1257466 1597706024.00 151.5667 60.0011 32.0000 1.9607 1.9623 400.0759 400.4868 0.0644 -1.0000 -1.0000 1257975 1597706024.10 151.5667 60.0011 32.0000 1.9640 1.9656 399.8061 400.2162 0.0644 -1.0000 -1.0000 1258036 1597706024.20 151.4381 60.0011 32.0000 1.9633 1.9650 399.6238 400.0343 0.0645 -1.0000 -1.0000 1258106 1597706024.30 151.4381 60.0011 32.0000 1.9638 1.9655 399.4813 399.8907 0.0643 -1.0000 -1.0000 1258175 1597706024.40 151.4381 60.0011 32.0000 1.9624 1.9641 399.7169 400.1263 0.0641 -1.0000 -1.0000 1258235 1597706024.50 151.4381 60.0011 32.0000 1.9621 1.9638 399.8999 400.3097 0.0643 -1.0000 -1.0000 1258305 1597706024.60 151.4381 60.0011 32.0000 1.9624 1.9641 399.8442 400.2539 0.0643 -1.0000 -1.0000 1258375 1597706024.70 151.4381 60.0011 32.0000 1.9645 1.9661 399.4903 399.8991 0.0641 -1.0000 -1.0000 1258435 1597706024.80 151.4381 60.0011 32.0000 1.9633 1.9650 399.6808 400.0910 0.0644 -1.0000 -1.0000 1258505 1597706024.90 151.4527 60.0002 32.0000 1.9625 1.9641 399.9805 400.3912 0.0644 -1.0000 -1.0000 1258565 1597706025.00 151.4527 60.0002 32.0000 1.9622 1.9638 399.5276 399.9369 0.0643 -1.0000 -1.0000 1258635 1597706025.10 151.4527 60.0002 32.0000 1.9620 1.9636 399.5182 399.9261 0.0641 -1.0000 -1.0000 1258715 1597706025.20 151.4527 60.0002 32.0000 1.9618 1.9634 399.8811 400.2907 0.0643 -1.0000 -1.0000 1258775 1597706025.30 151.4527 60.0002 32.0000 1.9610 1.9627 399.9287 400.3395 0.0644 -1.0000 -1.0000 1258835 1597706025.40 151.5498 60.0002 32.0000 1.9629 1.9646 399.7284 400.1379 0.0644 -1.0000 -1.0000 1258905 1597706025.50 151.6405 60.0002 32.0000 1.9633 1.9650 399.5065 399.9165 0.0643 -1.0000 -1.0000 1258965 1597706025.60 151.6405 60.0002 32.0000 1.9642 1.9659 399.6076 400.0172 0.0643 -1.0000 -1.0000 1259215 1597706025.70 151.6405 60.0002 32.0000 1.9624 1.9641 399.9400 400.3502 0.0644 -1.0000 -1.0000 1259285 1597706025.80 151.6405 60.0002 32.0000 1.9625 1.9641 400.0352 400.4452 0.0642 -1.0000 -1.0000 1259345 1597706025.90 151.6405 60.0002 32.0000 1.9625 1.9642 400.0663 400.4770 0.0644 -1.0000 -1.0000 1259415 1597706026.00 151.6405 60.0002 32.0000 1.9623 1.9640 399.5398 399.9489 0.0642 -1.0000 -1.0000 1259495 1597706026.10 151.7288 60.0002 32.0000 1.9611 1.9628 399.6448 400.0546 0.0644 -1.0000 -1.0000 1259555 1597706026.20 151.7288 60.0002 32.0000 1.9600 1.9617 400.0724 400.4832 0.0644 -1.0000 -1.0000 1259615 1597706026.30 151.7288 60.0002 32.0000 1.9635 1.9652 399.9350 400.3452 0.0644 -1.0000 -1.0000 1259685 1597706026.40 151.7288 60.0002 32.0000 1.9639 1.9656 399.6067 400.0168 0.0644 -1.0000 -1.0000 1259755 1597706026.50 151.7288 60.0002 32.0000 1.9620 1.9637 399.4963 399.9066 0.0644 -1.0000 -1.0000 1259815 1597706026.60 151.4706 60.0002 32.0000 1.9616 1.9632 399.6731 400.0839 0.0646 -1.0000 -1.0000 1300224 1597706026.70 151.4706 60.0002 32.0000 1.9616 1.9632 399.8087 400.2186 0.0644 -1.0000 -1.0000 1300284 1597706026.80 151.4706 60.0002 32.0000 1.9621 1.9638 399.8717 400.2823 0.0644 -1.0000 -1.0000 1300354 1597706026.90 151.4706 60.0002 32.0000 1.9615 1.9631 399.4118 399.8200 0.0641 -1.0000 -1.0000 1300424 1597706027.00 151.4706 60.0002 32.0000 1.9611 1.9627 399.5001 399.9082 0.0642 -1.0000 -1.0000 1300484 1597706027.10 151.4706 60.0002 32.0000 1.9601 1.9617 399.8183 400.2284 0.0644 -1.0000 -1.0000 1300554 1597706027.20 151.3948 60.0002 32.0000 1.9622 1.9639 399.7465 400.1565 0.0643 -1.0000 -1.0000 1300614 1597706027.30 151.3948 60.0002 32.0000 1.9609 1.9625 399.6644 400.0744 0.0642 -1.0000 -1.0000 1300684 1597706027.40 151.3948 60.0002 32.0000 1.9623 1.9640 399.3681 399.7767 0.0643 -1.0000 -1.0000 1300754 1597706027.50 151.3948 60.0002 32.0000 1.9622 1.9639 399.5422 399.9523 0.0644 -1.0000 -1.0000 1300814 1597706027.60 151.3948 60.0002 32.0000 1.9618 1.9635 399.8034 400.2132 0.0644 -1.0000 -1.0000 1300954 1597706027.70 151.3948 60.0002 32.0000 1.9621 1.9637 400.0345 400.4443 0.0643 -1.0000 -1.0000 1301024 1597706027.80 151.5563 60.0002 32.0000 1.9632 1.9649 399.7830 400.1942 0.0644 -1.0000 -1.0000 1301084 1597706027.90 151.5563 60.0002 32.0000 1.9639 1.9656 399.4867 399.8960 0.0643 -1.0000 -1.0000 1301154 1597706028.00 151.5563 60.0002 32.0000 1.9631 1.9648 399.4961 399.9050 0.0642 -1.0000 -1.0000 1301224 1597706028.10 151.5563 60.0002 32.0000 1.9616 1.9633 399.6831 400.0931 0.0644 -1.0000 -1.0000 1301754 1597706028.20 151.5563 60.0002 32.0000 1.9631 1.9647 399.6768 400.0871 0.0644 -1.0000 -1.0000 1301824 1597706028.30 151.5563 60.0002 32.0000 1.9627 1.9644 399.4882 399.8978 0.0643 -1.0000 -1.0000 1301893 1597706028.40 151.3096 60.0002 32.0000 1.9625 1.9641 399.5902 400.0008 0.0645 -1.0000 -1.0000 1301953 1597706028.50 151.3096 60.0002 32.0000 1.9619 1.9636 400.0431 400.4544 0.0645 -1.0000 -1.0000 1302023 1597706028.60 151.3096 60.0002 32.0000 1.9618 1.9635 399.8959 400.3075 0.0645 -1.0000 -1.0000 1302093 1597706028.70 151.3096 60.0002 32.0000 1.9615 1.9631 399.6108 400.0207 0.0645 -1.0000 -1.0000 1302233 1597706028.80 151.3096 60.0002 32.0000 1.9620 1.9637 399.4264 399.8350 0.0641 -1.0000 -1.0000 1302303 1597706028.90 151.3096 60.0002 32.0000 1.9617 1.9634 399.6988 400.1089 0.0644 -1.0000 -1.0000 1302363 1597706029.00 151.5855 60.0002 32.0000 1.9608 1.9625 400.0125 400.4229 0.0643 -1.0000 -1.0000 1302433 1597706029.10 151.5855 60.0002 32.0000 1.9609 1.9626 399.8645 400.2747 0.0643 -1.0000 -1.0000 1302503 1597706029.20 151.5855 60.0002 32.0000 1.9626 1.9642 399.8350 400.2437 0.0642 -1.0000 -1.0000 1302783 1597706029.30 151.5855 60.0002 32.0000 1.9628 1.9644 399.5162 399.9255 0.0643 -1.0000 -1.0000 1302843 1597706029.40 151.5855 60.0002 32.0000 1.9614 1.9630 399.8576 400.2667 0.0642 -1.0000 -1.0000 1302923 1597706029.50 151.5855 60.0002 32.0000 1.9612 1.9628 399.9664 400.3763 0.0643 -1.0000 -1.0000 1302983 1597706029.60 151.4748 60.0011 32.0000 1.9625 1.9642 399.8198 400.2305 0.0645 -1.0000 -1.0000 1303043 1597706029.70 151.4748 60.0011 32.0000 1.9643 1.9660 399.4744 399.8838 0.0643 -1.0000 -1.0000 1303233 1597706029.80 151.4748 60.0011 32.0000 1.9620 1.9637 399.4641 399.8732 0.0642 -1.0000 -1.0000 1303293 1597706029.90 151.4748 60.0011 32.0000 1.9611 1.9627 400.0184 400.4295 0.0644 -1.0000 -1.0000 1303353 1597706030.00 151.4748 60.0011 32.0000 1.9601 1.9617 399.8544 400.2646 0.0644 -1.0000 -1.0000 1303423 1597706030.10 151.5634 60.0011 32.0000 1.9628 1.9645 399.6906 400.1017 0.0645 -1.0000 -1.0000 1303493 1597706030.20 151.5634 60.0011 32.0000 1.9632 1.9649 399.4867 399.8959 0.0642 -1.0000 -1.0000 1303723 1597706030.30 151.5634 60.0011 32.0000 1.9624 1.9641 399.6929 400.1018 0.0642 -1.0000 -1.0000 1303792 1597706030.40 151.5634 60.0011 32.0000 1.9592 1.9608 399.8730 400.2831 0.0643 -1.0000 -1.0000 1303852 1597706030.50 151.5634 60.0011 32.0000 1.9599 1.9616 399.9667 400.3767 0.0644 -1.0000 -1.0000 1303922 1597706030.60 151.5727 60.0011 32.0000 1.9610 1.9627 399.7610 400.1716 0.0644 -1.0000 -1.0000 1303992 1597706030.70 151.6883 60.0011 32.0000 1.9640 1.9657 399.4818 399.8922 0.0644 -1.0000 -1.0000 1304272 1597706030.80 151.6883 60.0011 32.0000 1.9630 1.9647 399.7252 400.1356 0.0645 -1.0000 -1.0000 1304352 1597706030.90 151.6883 60.0011 32.0000 1.9619 1.9636 399.8958 400.3061 0.0644 -1.0000 -1.0000 1304412 1597706031.00 151.6883 60.0011 32.0000 1.9604 1.9621 399.9226 400.3325 0.0643 -1.0000 -1.0000 1304482 1597706031.10 151.6883 60.0011 32.0000 1.9636 1.9653 399.6768 400.0869 0.0644 -1.0000 -1.0000 1304552 1597706031.20 151.6883 60.0011 32.0000 1.9636 1.9652 399.5693 399.9790 0.0643 -1.0000 -1.0000 1304612 1597706031.30 151.5284 60.0011 32.0000 1.9614 1.9631 399.7186 400.1286 0.0644 -1.0000 -1.0000 1304742 1597706031.40 151.5284 60.0011 32.0000 1.9607 1.9624 399.6763 400.0865 0.0644 -1.0000 -1.0000 1304812 1597706031.50 151.5284 60.0011 32.0000 1.9617 1.9634 399.6935 400.1039 0.0643 -1.0000 -1.0000 1304872 1597706031.60 151.5284 60.0011 32.0000 1.9644 1.9661 399.3955 399.8047 0.0644 -1.0000 -1.0000 1304942 1597706031.70 151.5284 60.0011 32.0000 1.9631 1.9647 399.5727 399.9821 0.0643 -1.0000 -1.0000 1305012 1597706031.80 151.5284 60.0011 32.0000 1.9612 1.9629 399.8533 400.2628 0.0643 -1.0000 -1.0000 1305472 1597706031.90 151.3483 60.0011 32.0000 1.9614 1.9631 399.9836 400.3943 0.0645 -1.0000 -1.0000 1305532 1597706032.00 151.3483 60.0011 32.0000 1.9614 1.9631 399.8029 400.2126 0.0643 -1.0000 -1.0000 1305611 1597706032.10 151.3483 60.0011 32.0000 1.9628 1.9645 399.6025 400.0116 0.0641 -1.0000 -1.0000 1305751 1597706032.20 151.3483 60.0011 32.0000 1.9629 1.9645 399.4271 399.8359 0.0643 -1.0000 -1.0000 1305821 1597706032.30 151.3483 60.0011 32.0000 1.9620 1.9637 399.8951 400.3048 0.0643 -1.0000 -1.0000 1306001 1597706032.40 151.5573 60.0011 32.0000 1.9611 1.9627 399.9501 400.3601 0.0643 -1.0000 -1.0000 1306061 1597706032.50 151.6124 60.0011 32.0000 1.9614 1.9631 399.6311 400.0411 0.0644 -1.0000 -1.0000 1306131 1597706032.60 151.6124 60.0011 32.0000 1.9632 1.9649 399.4497 399.8588 0.0642 -1.0000 -1.0000 1306201 1597706032.70 151.6124 60.0011 32.0000 1.9624 1.9640 399.7783 400.1874 0.0642 -1.0000 -1.0000 1306261 1597706032.80 151.6124 60.0011 32.0000 1.9609 1.9625 399.9646 400.3732 0.0641 -1.0000 -1.0000 1307171 1597706032.90 151.6124 60.0011 32.0000 1.9630 1.9647 399.5810 399.9908 0.0643 -1.0000 -1.0000 1307241 1597706033.00 151.3783 60.0011 32.0000 1.9627 1.9644 399.4538 399.8632 0.0643 -1.0000 -1.0000 1307301 1597706033.10 151.3589 60.0011 32.0000 1.9629 1.9645 399.5471 399.9576 0.0644 -1.0000 -1.0000 1307381 1597706033.20 151.3589 60.0011 32.0000 1.9610 1.9627 399.8164 400.2257 0.0642 -1.0000 -1.0000 1307440 1597706033.30 151.3589 60.0011 32.0000 1.9616 1.9633 400.0472 400.4573 0.0643 -1.0000 -1.0000 1307511 1597706033.40 151.3589 60.0011 32.0000 1.9623 1.9639 399.8981 400.3081 0.0643 -1.0000 -1.0000 1307580 1597706033.50 151.3589 60.0011 32.0000 1.9629 1.9645 399.8062 400.2168 0.0644 -1.0000 -1.0000 1307641 1597706033.60 151.5456 60.0011 32.0000 1.9634 1.9650 399.4781 399.8873 0.0642 -1.0000 -1.0000 1307700 1597706033.70 151.5723 60.0011 32.0000 1.9621 1.9637 399.7037 400.1129 0.0643 -1.0000 -1.0000 1307780 1597706033.80 151.5723 60.0011 32.0000 1.9616 1.9632 399.8389 400.2485 0.0643 -1.0000 -1.0000 1307840 1597706033.90 151.5723 60.0011 32.0000 1.9617 1.9634 399.9046 400.3143 0.0643 -1.0000 -1.0000 1307900 1597706034.00 151.5723 60.0011 32.0000 1.9633 1.9650 399.5989 400.0081 0.0642 -1.0000 -1.0000 1307970 1597706034.10 151.5723 60.0011 32.0000 1.9645 1.9662 399.4832 399.8941 0.0645 -1.0000 -1.0000 1308040 1597706034.20 151.5572 60.0011 32.0000 1.9617 1.9633 399.7143 400.1239 0.0643 -1.0000 -1.0000 1308100 1597706034.30 151.3344 60.0011 32.0000 1.9610 1.9627 399.9834 400.3933 0.0642 -1.0000 -1.0000 1308170 1597706034.40 151.3344 60.0011 32.0000 1.9623 1.9640 399.7910 400.2014 0.0643 -1.0000 -1.0000 1308230 1597706034.50 151.4203 60.0006 32.0000 1.9632 1.9649 399.3756 399.7847 0.0644 -1.0000 -1.0000 1308300 1597706034.60 151.4203 60.0006 32.0000 1.9618 1.9635 399.4779 399.8868 0.0641 -1.0000 -1.0000 1308370 1597706034.70 151.4203 60.0006 32.0000 1.9606 1.9622 399.8324 400.2416 0.0642 -1.0000 -1.0000 1308430 1597706034.80 151.4203 60.0006 32.0000 1.9614 1.9630 399.8303 400.2402 0.0643 -1.0000 -1.0000 1308510 1597706034.90 151.4203 60.0006 32.0000 1.9628 1.9644 399.5976 400.0077 0.0644 -1.0000 -1.0000 1308570 1597706035.00 151.4203 60.0006 32.0000 1.9616 1.9633 399.4496 399.8594 0.0643 -1.0000 -1.0000 1308640 1597706035.10 151.4203 60.0006 32.0000 1.9600 1.9616 399.7126 400.1217 0.0642 -1.0000 -1.0000 1308710 1597706035.20 151.4203 60.0006 32.0000 1.9600 1.9617 399.9736 400.3826 0.0642 -1.0000 -1.0000 1308770 1597706035.30 151.4203 60.0006 32.0000 1.9604 1.9620 399.9840 400.3939 0.0642 -1.0000 -1.0000 1308830 1597706035.40 151.3851 60.0006 32.0000 1.9631 1.9648 399.6536 400.0635 0.0644 -1.0000 -1.0000 1308910 1597706035.50 151.3784 60.0006 32.0000 1.9620 1.9637 399.4681 399.8779 0.0644 -1.0000 -1.0000 1308970 1597706035.60 151.3784 60.0006 32.0000 1.9622 1.9638 399.3872 399.7963 0.0642 -1.0000 -1.0000 1309060 1597706035.70 151.3784 60.0006 32.0000 1.9614 1.9631 399.3758 399.7836 0.0641 -1.0000 -1.0000 1309140 1597706035.80 151.3784 60.0006 32.0000 1.9613 1.9629 400.0459 400.4546 0.0642 -1.0000 -1.0000 1309200 1597706035.90 151.3784 60.0006 32.0000 1.9603 1.9620 399.7709 400.1809 0.0643 -1.0000 -1.0000 1309260 1597706036.00 151.4948 60.0006 32.0000 1.9621 1.9637 399.7981 400.2079 0.0644 -1.0000 -1.0000 1309339 1597706036.10 151.5064 60.0006 32.0000 1.9626 1.9642 399.4198 399.8302 0.0644 -1.0000 -1.0000 1309400 1597706036.20 151.5064 60.0006 32.0000 1.9615 1.9632 399.7081 400.1172 0.0641 -1.0000 -1.0000 1309459 1597706036.30 151.5064 60.0006 32.0000 1.9610 1.9627 400.0000 400.4104 0.0644 -1.0000 -1.0000 1309540 1597706036.40 151.5064 60.0006 32.0000 1.9622 1.9638 400.0723 400.4826 0.0643 -1.0000 -1.0000 1309719 1597706036.50 151.5064 60.0006 32.0000 1.9633 1.9650 399.6463 400.0557 0.0642 -1.0000 -1.0000 1309789 1597706036.60 151.5064 60.0006 32.0000 1.9631 1.9647 399.4604 399.8691 0.0643 -1.0000 -1.0000 1309859 1597706036.70 151.4588 60.0006 32.0000 1.9619 1.9635 399.6966 400.1067 0.0644 -1.0000 -1.0000 1309929 1597706036.80 151.4588 60.0006 32.0000 1.9610 1.9627 399.7672 400.1755 0.0642 -1.0000 -1.0000 1309999 1597706036.90 151.4588 60.0006 32.0000 1.9617 1.9633 399.5143 399.9240 0.0643 -1.0000 -1.0000 1310229 1597706037.00 151.4588 60.0006 32.0000 1.9627 1.9644 399.5084 399.9180 0.0644 -1.0000 -1.0000 1310299 1597706037.10 151.4588 60.0006 32.0000 1.9612 1.9628 399.4937 399.9041 0.0644 -1.0000 -1.0000 1310369 1597706037.20 151.3991 60.0006 32.0000 1.9610 1.9627 399.7121 400.1221 0.0644 -1.0000 -1.0000 1310429 1597706037.30 151.3835 60.0006 32.0000 1.9616 1.9632 400.0120 400.4225 0.0643 -1.0000 -1.0000 1310499 1597706037.40 151.3835 60.0006 32.0000 1.9614 1.9631 399.8595 400.2684 0.0643 -1.0000 -1.0000 1310739 1597706037.50 151.3835 60.0006 32.0000 1.9607 1.9624 399.8041 400.2144 0.0643 -1.0000 -1.0000 1310809 1597706037.60 151.3835 60.0006 32.0000 1.9635 1.9651 399.5995 400.0080 0.0641 -1.0000 -1.0000 1310869 1597706037.70 151.3937 60.0006 32.0000 1.9623 1.9640 399.6351 400.0449 0.0643 -1.0000 -1.0000 1310939 1597706037.80 151.4698 60.0006 32.0000 1.9604 1.9621 399.8601 400.2698 0.0643 -1.0000 -1.0000 1310999 1597706037.90 151.4698 60.0006 32.0000 1.9618 1.9634 400.1016 400.5118 0.0643 -1.0000 -1.0000 1311488 1597706038.00 151.4698 60.0006 32.0000 1.9623 1.9640 399.6422 400.0523 0.0643 -1.0000 -1.0000 1311558 1597706038.10 151.4698 60.0006 32.0000 1.9636 1.9652 399.5089 399.9175 0.0642 -1.0000 -1.0000 1311619 1597706038.20 151.4698 60.0006 32.0000 1.9628 1.9645 399.3710 399.7800 0.0642 -1.0000 -1.0000 1311678 1597706038.30 151.5704 60.0006 32.0000 1.9622 1.9638 399.9291 400.3381 0.0642 -1.0000 -1.0000 1311758 1597706038.40 151.5737 60.0006 32.0000 1.9612 1.9628 399.9378 400.3475 0.0643 -1.0000 -1.0000 1311998 1597706038.50 151.5737 60.0006 32.0000 1.9601 1.9618 399.9556 400.3666 0.0645 -1.0000 -1.0000 1312058 1597706038.60 151.5737 60.0006 32.0000 1.9618 1.9634 399.7305 400.1407 0.0643 -1.0000 -1.0000 1312128 1597706038.70 151.5737 60.0006 32.0000 1.9639 1.9656 399.4966 399.9061 0.0643 -1.0000 -1.0000 1312188 1597706038.80 151.3505 60.0006 32.0000 1.9621 1.9638 399.9806 400.3912 0.0643 -1.0000 -1.0000 1312268 1597706038.90 151.1832 60.0006 32.0000 1.9602 1.9619 400.0345 400.4436 0.0642 -1.0000 -1.0000 1312328 1597706039.00 151.1832 60.0006 32.0000 1.9605 1.9621 399.8148 400.2247 0.0643 -1.0000 -1.0000 1312398 1597706039.10 151.1832 60.0006 32.0000 1.9606 1.9623 399.4645 399.8739 0.0643 -1.0000 -1.0000 1312468 1597706039.20 151.1832 60.0006 32.0000 1.9610 1.9626 399.6777 400.0872 0.0643 -1.0000 -1.0000 1312528 1597706039.30 151.1832 60.0006 32.0000 1.9617 1.9633 399.9666 400.3757 0.0642 -1.0000 -1.0000 1312588 1597706039.40 151.6436 60.0006 32.0000 1.9635 1.9652 399.8266 400.2363 0.0643 -1.0000 -1.0000 1312658 1597706039.50 151.6436 60.0006 32.0000 1.9637 1.9654 399.5014 399.9116 0.0644 -1.0000 -1.0000 1312728 1597706039.60 151.6436 60.0006 32.0000 1.9636 1.9652 399.4313 399.8404 0.0644 -1.0000 -1.0000 1312788 1597706039.70 151.6436 60.0006 32.0000 1.9623 1.9640 399.8090 400.2204 0.0645 -1.0000 -1.0000 1312868 1597706039.80 151.6349 60.0006 32.0000 1.9616 1.9633 399.9147 400.3259 0.0645 -1.0000 -1.0000 1312928 1597706039.90 151.4623 60.0007 32.0000 1.9613 1.9630 399.7793 400.1889 0.0643 -1.0000 -1.0000 1312988 1597706040.00 151.4623 60.0007 32.0000 1.9620 1.9636 399.6109 400.0202 0.0642 -1.0000 -1.0000 1313228 1597706040.10 151.4623 60.0007 32.0000 1.9621 1.9638 399.3023 399.7119 0.0644 -1.0000 -1.0000 1313287 1597706040.20 151.4623 60.0007 32.0000 1.9620 1.9637 399.8056 400.2159 0.0643 -1.0000 -1.0000 1313347 1597706040.30 151.4623 60.0007 32.0000 1.9616 1.9633 399.9205 400.3299 0.0642 -1.0000 -1.0000 1313418 1597706040.40 151.4623 60.0007 32.0000 1.9623 1.9640 399.9034 400.3128 0.0642 -1.0000 -1.0000 1313487 1597706040.50 151.4623 60.0007 32.0000 1.9623 1.9639 399.6025 400.0117 0.0643 -1.0000 -1.0000 1314317 1597706040.60 151.3126 60.0007 32.0000 1.9644 1.9661 399.6647 400.0731 0.0640 -1.0000 -1.0000 1314387 1597706040.70 151.3126 60.0007 32.0000 1.9625 1.9641 399.7408 400.1493 0.0641 -1.0000 -1.0000 1314457 1597706040.80 151.3126 60.0007 32.0000 1.9611 1.9628 399.9039 400.3138 0.0644 -1.0000 -1.0000 1314527 1597706040.90 151.3126 60.0007 32.0000 1.9616 1.9633 399.9818 400.3925 0.0644 -1.0000 -1.0000 1314587 1597706041.00 151.3126 60.0007 32.0000 1.9621 1.9637 399.9340 400.3449 0.0644 -1.0000 -1.0000 1314657 1597706041.10 151.6064 60.0007 32.0000 1.9635 1.9652 399.7305 400.1405 0.0643 -1.0000 -1.0000 1314727 1597706041.20 151.6064 60.0007 32.0000 1.9638 1.9655 399.4259 399.8355 0.0643 -1.0000 -1.0000 1314787 1597706041.30 151.6064 60.0007 32.0000 1.9617 1.9633 399.9598 400.3699 0.0643 -1.0000 -1.0000 1314847 1597706041.40 151.6064 60.0007 32.0000 1.9624 1.9641 400.1071 400.5162 0.0640 -1.0000 -1.0000 1314927 1597706041.50 151.6064 60.0007 32.0000 1.9626 1.9642 399.8865 400.2966 0.0643 -1.0000 -1.0000 1314987 1597706041.60 151.6064 60.0007 32.0000 1.9626 1.9643 399.5239 399.9332 0.0642 -1.0000 -1.0000 1315047 1597706041.70 151.3965 60.0007 32.0000 1.9628 1.9644 399.6024 400.0126 0.0645 -1.0000 -1.0000 1315117 1597706041.80 151.3965 60.0007 32.0000 1.9633 1.9650 399.8107 400.2205 0.0644 -1.0000 -1.0000 1315187 1597706041.90 151.3965 60.0007 32.0000 1.9609 1.9625 399.8797 400.2908 0.0645 -1.0000 -1.0000 1315257 1597706042.00 151.3965 60.0007 32.0000 1.9626 1.9643 399.8677 400.2775 0.0644 -1.0000 -1.0000 1315327 1597706042.10 151.3965 60.0007 32.0000 1.9633 1.9649 399.4577 399.8684 0.0645 -1.0000 -1.0000 1315387 1597706042.20 151.3965 60.0007 32.0000 1.9630 1.9647 399.4540 399.8633 0.0643 -1.0000 -1.0000 1315447 1597706042.30 151.3965 60.0007 32.0000 1.9629 1.9645 399.7990 400.2102 0.0645 -1.0000 -1.0000 1315527 1597706042.40 151.3965 60.0007 32.0000 1.9627 1.9644 399.7619 400.1721 0.0644 -1.0000 -1.0000 1315587 1597706042.50 151.3965 60.0007 32.0000 1.9620 1.9637 399.4263 399.8349 0.0642 -1.0000 -1.0000 1315747 1597706042.60 151.3965 60.0007 32.0000 1.9640 1.9657 399.5035 399.9132 0.0642 -1.0000 -1.0000 1315817 1597706042.70 151.4103 60.0007 32.0000 1.9623 1.9639 399.8325 400.2417 0.0643 -1.0000 -1.0000 1315876 1597706042.80 151.4613 60.0007 32.0000 1.9607 1.9623 400.1289 400.5393 0.0643 -1.0000 -1.0000 1315956 1597706042.90 151.4613 60.0007 32.0000 1.9612 1.9628 399.9882 400.3981 0.0643 -1.0000 -1.0000 1316017 1597706043.00 151.4613 60.0007 32.0000 1.9608 1.9625 399.7416 400.1520 0.0644 -1.0000 -1.0000 1316446 1597706043.10 151.4613 60.0007 32.0000 1.9631 1.9647 399.4001 399.8088 0.0643 -1.0000 -1.0000 1316516 1597706043.20 151.4613 60.0007 32.0000 1.9628 1.9645 399.5272 399.9372 0.0643 -1.0000 -1.0000 1316576 1597706043.30 151.4689 60.0007 32.0000 1.9625 1.9641 399.5592 399.9695 0.0645 -1.0000 -1.0000 1316646 1597706043.40 151.4689 60.0007 32.0000 1.9622 1.9638 399.7465 400.1574 0.0645 -1.0000 -1.0000 1316756 1597706043.50 151.4689 60.0007 32.0000 1.9630 1.9647 399.7482 400.1582 0.0643 -1.0000 -1.0000 1316976 1597706043.60 151.4689 60.0007 32.0000 1.9642 1.9659 399.5135 399.9228 0.0643 -1.0000 -1.0000 1317046 1597706043.70 151.4689 60.0007 32.0000 1.9632 1.9649 399.6510 400.0605 0.0643 -1.0000 -1.0000 1317116 1597706043.80 151.4863 60.0007 32.0000 1.9621 1.9638 399.9806 400.3906 0.0643 -1.0000 -1.0000 1317176 1597706043.90 151.4994 60.0007 32.0000 1.9630 1.9646 400.1437 400.5536 0.0642 -1.0000 -1.0000 1317236 1597706044.00 151.4994 60.0007 32.0000 1.9635 1.9652 399.7523 400.1618 0.0643 -1.0000 -1.0000 1317316 1597706044.10 151.4994 60.0007 32.0000 1.9637 1.9654 399.3997 399.8098 0.0644 -1.0000 -1.0000 1317955 1597706044.20 151.4994 60.0007 32.0000 1.9613 1.9630 399.8839 400.2943 0.0643 -1.0000 -1.0000 1318026 1597706044.30 151.4994 60.0007 32.0000 1.9620 1.9636 399.8986 400.3085 0.0644 -1.0000 -1.0000 1318095 1597706044.40 151.3826 60.0007 32.0000 1.9622 1.9639 399.9207 400.3310 0.0643 -1.0000 -1.0000 1318165 1597706044.50 151.3826 60.0007 32.0000 1.9623 1.9640 399.7520 400.1613 0.0643 -1.0000 -1.0000 1318225 1597706044.60 151.3826 60.0007 32.0000 1.9624 1.9640 399.5713 399.9813 0.0644 -1.0000 -1.0000 1318295 1597706044.70 151.3826 60.0007 32.0000 1.9618 1.9635 399.8582 400.2695 0.0645 -1.0000 -1.0000 1318355 1597706044.80 151.3826 60.0007 32.0000 1.9623 1.9640 399.9123 400.3232 0.0645 -1.0000 -1.0000 1318435 1597706044.90 151.6926 60.0000 32.0000 1.9640 1.9656 399.8892 400.2980 0.0642 -1.0000 -1.0000 1318495 1597706045.00 151.6926 60.0000 32.0000 1.9632 1.9649 399.5528 399.9627 0.0643 -1.0000 -1.0000 1318555 1597706045.10 151.6926 60.0000 32.0000 1.9636 1.9653 399.4845 399.8939 0.0644 -1.0000 -1.0000 1318635 1597706045.20 151.6926 60.0000 32.0000 1.9618 1.9635 399.8149 400.2247 0.0643 -1.0000 -1.0000 1318715 1597706045.30 151.6926 60.0000 32.0000 1.9623 1.9640 400.0301 400.4397 0.0643 -1.0000 -1.0000 1318775 1597706045.40 151.6183 60.0000 32.0000 1.9624 1.9640 399.8249 400.2343 0.0643 -1.0000 -1.0000 1318845 1597706045.50 151.3521 60.0000 32.0000 1.9630 1.9646 399.6614 400.0710 0.0643 -1.0000 -1.0000 1318915 1597706045.60 151.3521 60.0000 32.0000 1.9627 1.9644 399.6444 400.0536 0.0642 -1.0000 -1.0000 1318975 1597706045.70 151.3521 60.0000 32.0000 1.9617 1.9634 399.7589 400.1676 0.0642 -1.0000 -1.0000 1319045 1597706045.80 151.3521 60.0000 32.0000 1.9609 1.9626 399.9226 400.3322 0.0642 -1.0000 -1.0000 1319105 1597706045.90 151.3521 60.0000 32.0000 1.9620 1.9637 399.9195 400.3282 0.0643 -1.0000 -1.0000 1319175 1597706046.00 151.7208 60.0000 32.0000 1.9631 1.9648 399.7225 400.1309 0.0641 -1.0000 -1.0000 1319245 1597706046.10 151.7208 60.0000 32.0000 1.9628 1.9645 399.9272 400.3372 0.0643 -1.0000 -1.0000 1319465 1597706046.20 151.7208 60.0000 32.0000 1.9617 1.9634 399.8888 400.2988 0.0643 -1.0000 -1.0000 1319535 1597706046.30 151.7208 60.0000 32.0000 1.9643 1.9660 399.8254 400.2363 0.0645 -1.0000 -1.0000 1319605 1597706046.40 151.7208 60.0000 32.0000 1.9629 1.9646 399.3660 399.7763 0.0644 -1.0000 -1.0000 1319664 1597706046.50 151.7208 60.0000 32.0000 1.9621 1.9638 399.7602 400.1707 0.0644 -1.0000 -1.0000 1319735 1597706046.60 151.7208 60.0000 32.0000 1.9597 1.9614 399.7563 400.1656 0.0643 -1.0000 -1.0000 1320014 1597706046.70 151.7208 60.0000 32.0000 1.9614 1.9630 399.5630 399.9729 0.0644 -1.0000 -1.0000 1320074 1597706046.80 151.3750 60.0000 32.0000 1.9626 1.9643 399.4614 399.8706 0.0642 -1.0000 -1.0000 1320154 1597706046.90 151.3636 60.0000 32.0000 1.9632 1.9648 399.7758 400.1862 0.0643 -1.0000 -1.0000 1320214 1597706047.00 151.3636 60.0000 32.0000 1.9613 1.9630 399.8913 400.3011 0.0644 -1.0000 -1.0000 1320274 1597706047.10 151.3636 60.0000 32.0000 1.9613 1.9629 399.9430 400.3518 0.0641 -1.0000 -1.0000 1320764 1597706047.20 151.3636 60.0000 32.0000 1.9612 1.9629 399.7011 400.1120 0.0644 -1.0000 -1.0000 1320824 1597706047.30 151.3636 60.0000 32.0000 1.9637 1.9654 399.5011 399.9108 0.0643 -1.0000 -1.0000 1320894 1597706047.40 151.6328 60.0000 32.0000 1.9624 1.9640 399.6360 400.0447 0.0642 -1.0000 -1.0000 1320974 1597706047.50 151.6328 60.0000 32.0000 1.9615 1.9632 399.8990 400.3088 0.0643 -1.0000 -1.0000 1321034 1597706047.60 151.6328 60.0000 32.0000 1.9621 1.9637 399.9664 400.3776 0.0645 -1.0000 -1.0000 1321264 1597706047.70 151.6328 60.0000 32.0000 1.9614 1.9630 399.9280 400.3377 0.0643 -1.0000 -1.0000 1321334 1597706047.80 151.6328 60.0000 32.0000 1.9610 1.9626 399.6735 400.0835 0.0644 -1.0000 -1.0000 1321394 1597706047.90 151.4712 60.0000 32.0000 1.9616 1.9632 399.4234 399.8339 0.0645 -1.0000 -1.0000 1321463 1597706048.00 151.2817 60.0000 32.0000 1.9610 1.9627 399.6567 400.0663 0.0643 -1.0000 -1.0000 1321534 1597706048.10 151.2817 60.0000 32.0000 1.9597 1.9613 399.8843 400.2938 0.0642 -1.0000 -1.0000 1321593 1597706048.20 151.2817 60.0000 32.0000 1.9615 1.9631 399.6688 400.0784 0.0643 -1.0000 -1.0000 1321724 1597706048.30 151.2817 60.0000 32.0000 1.9624 1.9641 399.5554 399.9631 0.0641 -1.0000 -1.0000 1321803 1597706048.40 151.2817 60.0000 32.0000 1.9621 1.9638 399.8484 400.2581 0.0643 -1.0000 -1.0000 1321863 1597706048.50 151.6548 60.0000 32.0000 1.9625 1.9642 399.9668 400.3775 0.0644 -1.0000 -1.0000 1321923 1597706048.60 151.6548 60.0000 32.0000 1.9616 1.9632 399.8981 400.3080 0.0643 -1.0000 -1.0000 1321993 1597706048.70 151.6548 60.0000 32.0000 1.9647 1.9663 399.6518 400.0617 0.0644 -1.0000 -1.0000 1322063 1597706048.80 151.6548 60.0000 32.0000 1.9646 1.9663 399.5109 399.9207 0.0643 -1.0000 -1.0000 1322133 1597706048.90 151.6548 60.0000 32.0000 1.9633 1.9649 399.7763 400.1862 0.0644 -1.0000 -1.0000 1322193 1597706049.00 151.6109 60.0000 32.0000 1.9617 1.9633 400.0231 400.4330 0.0642 -1.0000 -1.0000 1322253 1597706049.10 151.4419 60.0000 32.0000 1.9622 1.9638 399.8995 400.3090 0.0644 -1.0000 -1.0000 1322333 1597706049.20 151.4419 60.0000 32.0000 1.9621 1.9637 399.6457 400.0560 0.0643 -1.0000 -1.0000 1323372 1597706049.30 151.4419 60.0000 32.0000 1.9617 1.9633 399.6316 400.0423 0.0645 -1.0000 -1.0000 1323443 1597706049.40 151.4419 60.0000 32.0000 1.9599 1.9615 399.7039 400.1145 0.0644 -1.0000 -1.0000 1323513 1597706049.50 151.4419 60.0000 32.0000 1.9608 1.9625 399.8478 400.2577 0.0643 -1.0000 -1.0000 1323582 1597706049.60 151.4293 60.0001 32.0000 1.9619 1.9636 399.8591 400.2683 0.0643 -1.0000 -1.0000 1323642 1597706049.70 151.4293 60.0001 32.0000 1.9624 1.9641 399.7183 400.1288 0.0644 -1.0000 -1.0000 1323722 1597706049.80 151.4293 60.0001 32.0000 1.9639 1.9656 399.5517 399.9614 0.0643 -1.0000 -1.0000 1323782 1597706049.90 151.4293 60.0001 32.0000 1.9611 1.9628 399.5866 399.9963 0.0643 -1.0000 -1.0000 1323852 1597706050.00 151.4293 60.0001 32.0000 1.9618 1.9634 399.8323 400.2425 0.0644 -1.0000 -1.0000 1323922 1597706050.10 151.4293 60.0001 32.0000 1.9638 1.9655 399.9721 400.3820 0.0643 -1.0000 -1.0000 1323982 1597706050.20 151.4123 60.0001 32.0000 1.9629 1.9646 399.7262 400.1359 0.0643 -1.0000 -1.0000 1324042 1597706050.30 151.4123 60.0001 32.0000 1.9613 1.9629 399.5088 399.9172 0.0641 -1.0000 -1.0000 1324122 1597706050.40 151.4123 60.0001 32.0000 1.9605 1.9622 399.7651 400.1754 0.0644 -1.0000 -1.0000 1324182 1597706050.50 151.4123 60.0001 32.0000 1.9609 1.9625 399.9507 400.3613 0.0644 -1.0000 -1.0000 1324252 1597706050.60 151.4123 60.0001 32.0000 1.9629 1.9646 399.7258 400.1367 0.0645 -1.0000 -1.0000 1324322 1597706050.70 151.6249 60.0001 32.0000 1.9633 1.9650 399.6186 400.0290 0.0645 -1.0000 -1.0000 1324382 1597706050.80 151.6485 60.0001 32.0000 1.9621 1.9638 399.6138 400.0239 0.0643 -1.0000 -1.0000 1324462 1597706050.90 151.6485 60.0001 32.0000 1.9607 1.9623 399.9751 400.3856 0.0643 -1.0000 -1.0000 1324522 1597706051.00 151.6485 60.0001 32.0000 1.9611 1.9627 399.9674 400.3764 0.0641 -1.0000 -1.0000 1324582 1597706051.10 151.6485 60.0001 32.0000 1.9624 1.9640 399.5558 399.9660 0.0645 -1.0000 -1.0000 1324652 1597706051.20 151.6485 60.0001 32.0000 1.9628 1.9645 399.7306 400.1398 0.0643 -1.0000 -1.0000 1324722 1597706051.30 151.6804 60.0001 32.0000 1.9616 1.9633 399.8223 400.2321 0.0643 -1.0000 -1.0000 1324802 1597706051.40 151.6853 60.0001 32.0000 1.9605 1.9622 399.8334 400.2426 0.0642 -1.0000 -1.0000 1324872 1597706051.50 151.6853 60.0001 32.0000 1.9634 1.9650 399.9119 400.3223 0.0644 -1.0000 -1.0000 1324932 1597706051.60 151.6853 60.0001 32.0000 1.9640 1.9656 399.7407 400.1510 0.0643 -1.0000 -1.0000 1325002 1597706051.70 151.6853 60.0001 32.0000 1.9637 1.9653 399.5386 399.9481 0.0643 -1.0000 -1.0000 1325072 1597706051.80 151.6759 60.0001 32.0000 1.9610 1.9626 399.7177 400.1274 0.0643 -1.0000 -1.0000 1325132 1597706051.90 151.3049 60.0001 32.0000 1.9614 1.9631 399.9883 400.3987 0.0644 -1.0000 -1.0000 1325202 1597706052.00 151.3049 60.0001 32.0000 1.9623 1.9640 399.8113 400.2216 0.0643 -1.0000 -1.0000 1325292 1597706052.10 151.3049 60.0001 32.0000 1.9619 1.9635 399.7315 400.1412 0.0643 -1.0000 -1.0000 1325352 1597706052.20 151.3049 60.0001 32.0000 1.9622 1.9638 399.7090 400.1171 0.0640 -1.0000 -1.0000 1325411 1597706052.30 151.3049 60.0001 32.0000 1.9609 1.9625 399.8119 400.2212 0.0643 -1.0000 -1.0000 1325761 1597706052.40 151.3133 60.0001 32.0000 1.9623 1.9639 400.0341 400.4445 0.0644 -1.0000 -1.0000 1325831 1597706052.50 151.5453 60.0001 32.0000 1.9640 1.9656 399.9347 400.3441 0.0643 -1.0000 -1.0000 1325891 1597706052.60 151.5453 60.0001 32.0000 1.9634 1.9650 399.5468 399.9570 0.0644 -1.0000 -1.0000 1325961 1597706052.70 151.5453 60.0001 32.0000 1.9618 1.9635 399.6301 400.0398 0.0643 -1.0000 -1.0000 1326031 1597706052.80 151.5453 60.0001 32.0000 1.9596 1.9613 399.7722 400.1826 0.0643 -1.0000 -1.0000 1326311 1597706052.90 151.5453 60.0001 32.0000 1.9597 1.9614 399.9498 400.3601 0.0644 -1.0000 -1.0000 1326371 1597706053.00 151.2247 60.0001 32.0000 1.9625 1.9642 399.8419 400.2518 0.0643 -1.0000 -1.0000 1326431 1597706053.10 151.2247 60.0001 32.0000 1.9642 1.9658 399.8020 400.2118 0.0644 -1.0000 -1.0000 1326511 1597706053.20 151.2247 60.0001 32.0000 1.9630 1.9647 399.5502 399.9606 0.0644 -1.0000 -1.0000 1326571 1597706053.30 151.2247 60.0001 32.0000 1.9613 1.9630 399.8602 400.2699 0.0642 -1.0000 -1.0000 1326751 1597706053.40 151.2247 60.0001 32.0000 1.9597 1.9613 399.7861 400.1958 0.0644 -1.0000 -1.0000 1326821 1597706053.50 151.6162 60.0001 32.0000 1.9607 1.9624 399.8949 400.3048 0.0643 -1.0000 -1.0000 1326891 1597706053.60 151.6162 60.0001 32.0000 1.9629 1.9646 399.7703 400.1803 0.0643 -1.0000 -1.0000 1326951 1597706053.70 151.6162 60.0001 32.0000 1.9625 1.9641 399.6446 400.0540 0.0642 -1.0000 -1.0000 1327021 1597706053.80 151.6162 60.0001 32.0000 1.9622 1.9639 399.8071 400.2174 0.0644 -1.0000 -1.0000 1327251 1597706053.90 151.6162 60.0001 32.0000 1.9622 1.9638 399.9851 400.3953 0.0643 -1.0000 -1.0000 1327321 1597706054.00 151.6162 60.0001 32.0000 1.9619 1.9636 399.9192 400.3288 0.0643 -1.0000 -1.0000 1327390 1597706054.10 151.5668 60.0001 32.0000 1.9611 1.9627 399.5332 399.9427 0.0643 -1.0000 -1.0000 1327450 1597706054.20 151.5668 60.0001 32.0000 1.9627 1.9643 399.5255 399.9350 0.0643 -1.0000 -1.0000 1327511 1597706054.30 151.5668 60.0001 32.0000 1.9626 1.9643 399.5592 399.9684 0.0642 -1.0000 -1.0000 1328550 1597706054.40 151.5668 60.0001 32.0000 1.9640 1.9657 399.7359 400.1454 0.0643 -1.0000 -1.0000 1328610 1597706054.50 151.5668 60.0001 32.0000 1.9634 1.9650 399.5637 399.9726 0.0642 -1.0000 -1.0000 1328680 1597706054.60 151.5668 60.0001 32.0000 1.9635 1.9652 399.5783 399.9877 0.0643 -1.0000 -1.0000 1328750 1597706054.70 151.5130 59.9994 32.0000 1.9630 1.9647 399.8802 400.2903 0.0644 -1.0000 -1.0000 1328810 1597706054.80 151.5130 59.9994 32.0000 1.9617 1.9634 399.9632 400.3746 0.0645 -1.0000 -1.0000 1328890 1597706054.90 151.5130 59.9994 32.0000 1.9618 1.9635 399.7811 400.1911 0.0643 -1.0000 -1.0000 1328950 1597706055.00 151.5130 59.9994 32.0000 1.9627 1.9644 399.5725 399.9830 0.0644 -1.0000 -1.0000 1329010 1597706055.10 151.5130 59.9994 32.0000 1.9622 1.9639 399.6320 400.0417 0.0643 -1.0000 -1.0000 1329080 1597706055.20 151.8283 59.9994 32.0000 1.9618 1.9634 399.9491 400.3603 0.0645 -1.0000 -1.0000 1329150 1597706055.30 151.8283 59.9994 32.0000 1.9629 1.9646 399.9580 400.3679 0.0643 -1.0000 -1.0000 1329220 1597706055.40 151.8283 59.9994 32.0000 1.9622 1.9638 399.9956 400.4047 0.0641 -1.0000 -1.0000 1329289 1597706055.50 151.8283 59.9994 32.0000 1.9637 1.9653 399.5960 400.0060 0.0643 -1.0000 -1.0000 1329349 1597706055.60 151.8283 59.9994 32.0000 1.9637 1.9654 399.6845 400.0938 0.0644 -1.0000 -1.0000 1329420 1597706055.70 151.6972 59.9994 32.0000 1.9603 1.9619 399.7395 400.1493 0.0643 -1.0000 -1.0000 1329489 1597706055.80 151.4841 59.9994 32.0000 1.9602 1.9618 399.9349 400.3451 0.0642 -1.0000 -1.0000 1329549 1597706055.90 151.4841 59.9994 32.0000 1.9621 1.9638 399.7904 400.1996 0.0643 -1.0000 -1.0000 1329619 1597706056.00 151.4841 59.9994 32.0000 1.9621 1.9637 399.5672 399.9778 0.0645 -1.0000 -1.0000 1329689 1597706056.10 151.4841 59.9994 32.0000 1.9623 1.9639 399.7148 400.1249 0.0644 -1.0000 -1.0000 1329749 1597706056.20 151.4841 59.9994 32.0000 1.9608 1.9625 399.9846 400.3953 0.0644 -1.0000 -1.0000 1329809 1597706056.30 151.4841 59.9994 32.0000 1.9622 1.9639 399.7187 400.1282 0.0643 -1.0000 -1.0000 1329889 1597706056.40 151.4841 59.9994 32.0000 1.9622 1.9638 399.6545 400.0647 0.0644 -1.0000 -1.0000 1329949 1597706056.50 151.6069 59.9994 32.0000 1.9622 1.9638 399.6068 400.0165 0.0642 -1.0000 -1.0000 1330009 1597706056.60 151.6069 59.9994 32.0000 1.9615 1.9631 399.7078 400.1169 0.0643 -1.0000 -1.0000 1330089 1597706056.70 151.6069 59.9994 32.0000 1.9626 1.9643 399.7367 400.1481 0.0645 -1.0000 -1.0000 1330149 1597706056.80 151.6069 59.9994 32.0000 1.9624 1.9640 399.4632 399.8720 0.0643 -1.0000 -1.0000 1330219 1597706056.90 151.6069 59.9994 32.0000 1.9627 1.9644 399.8297 400.2398 0.0643 -1.0000 -1.0000 1330499 1597706057.00 151.5612 59.9994 32.0000 1.9617 1.9634 399.9604 400.3707 0.0644 -1.0000 -1.0000 1330569 1597706057.10 151.3934 59.9994 32.0000 1.9627 1.9644 399.7260 400.1360 0.0643 -1.0000 -1.0000 1330639 1597706057.20 151.3934 59.9994 32.0000 1.9626 1.9642 399.5522 399.9623 0.0645 -1.0000 -1.0000 1330699 1597706057.30 151.3934 59.9994 32.0000 1.9634 1.9651 399.4201 399.8296 0.0645 -1.0000 -1.0000 1330769 1597706057.40 151.3934 59.9994 32.0000 1.9618 1.9634 399.8601 400.2713 0.0644 -1.0000 -1.0000 1331239 1597706057.50 151.3934 59.9994 32.0000 1.9618 1.9634 399.9276 400.3365 0.0642 -1.0000 -1.0000 1331299 1597706057.60 151.7336 59.9994 32.0000 1.9641 1.9658 399.9118 400.3222 0.0645 -1.0000 -1.0000 1331358 1597706057.70 151.8115 59.9994 32.0000 1.9639 1.9656 399.8082 400.2197 0.0645 -1.0000 -1.0000 1331438 1597706057.80 151.8115 59.9994 32.0000 1.9626 1.9643 399.8631 400.2745 0.0645 -1.0000 -1.0000 1331498 1597706057.90 151.8115 59.9994 32.0000 1.9624 1.9641 400.0565 400.4663 0.0642 -1.0000 -1.0000 1331558 1597706058.00 151.8115 59.9994 32.0000 1.9623 1.9639 399.9959 400.4055 0.0643 -1.0000 -1.0000 1331628 1597706058.10 151.8115 59.9994 32.0000 1.9623 1.9639 399.5370 399.9466 0.0643 -1.0000 -1.0000 1331698 1597706058.20 151.5937 59.9994 32.0000 1.9607 1.9624 399.7600 400.1698 0.0643 -1.0000 -1.0000 1331758 1597706058.30 151.5937 59.9994 32.0000 1.9614 1.9631 400.0782 400.4885 0.0643 -1.0000 -1.0000 1331828 1597706058.40 151.5937 59.9994 32.0000 1.9640 1.9657 400.0014 400.4099 0.0642 -1.0000 -1.0000 1332008 1597706058.50 151.5937 59.9994 32.0000 1.9641 1.9658 399.5909 400.0010 0.0643 -1.0000 -1.0000 1332078 1597706058.60 151.5937 59.9994 32.0000 1.9616 1.9632 399.9095 400.3191 0.0643 -1.0000 -1.0000 1332148 1597706058.70 151.5937 59.9994 32.0000 1.9607 1.9624 399.9389 400.3484 0.0643 -1.0000 -1.0000 1332208 1597706058.80 151.5672 59.9994 32.0000 1.9602 1.9619 399.7758 400.1858 0.0643 -1.0000 -1.0000 1332278 1597706058.90 151.5672 59.9994 32.0000 1.9628 1.9645 399.4344 399.8438 0.0643 -1.0000 -1.0000 1333278 1597706059.00 151.5672 59.9994 32.0000 1.9624 1.9640 399.4987 399.9084 0.0643 -1.0000 -1.0000 1333378 1597706059.10 151.5672 59.9994 32.0000 1.9620 1.9637 399.7363 400.1469 0.0645 -1.0000 -1.0000 1333458 1597706059.20 151.5672 59.9994 32.0000 1.9598 1.9615 399.9234 400.3338 0.0644 -1.0000 -1.0000 1333518 1597706059.30 151.5672 59.9994 32.0000 1.9612 1.9628 400.0497 400.4604 0.0644 -1.0000 -1.0000 1333577 1597706059.40 151.4344 59.9994 32.0000 1.9598 1.9615 399.8498 400.2605 0.0645 -1.0000 -1.0000 1333657 1597706059.50 151.4344 59.9994 32.0000 1.9620 1.9637 399.7310 400.1410 0.0643 -1.0000 -1.0000 1333718 1597706059.60 151.4344 59.9994 32.0000 1.9624 1.9641 399.5318 399.9411 0.0642 -1.0000 -1.0000 1333777 1597706059.70 151.4344 59.9994 32.0000 1.9610 1.9627 399.4914 399.9008 0.0643 -1.0000 -1.0000 1333857 1597706059.80 151.4344 59.9994 32.0000 1.9606 1.9623 399.8329 400.2420 0.0642 -1.0000 -1.0000 1333917 1597706059.90 151.4336 59.9991 32.0000 1.9618 1.9634 399.6503 400.0598 0.0643 -1.0000 -1.0000 1333987 1597706060.00 151.4319 59.9986 32.0000 1.9628 1.9644 399.4646 399.8743 0.0643 -1.0000 -1.0000 1334057 1597706060.10 151.4319 59.9986 32.0000 1.9627 1.9643 399.6104 400.0196 0.0642 -1.0000 -1.0000 1334117 1597706060.20 151.4319 59.9986 32.0000 1.9610 1.9626 399.7584 400.1685 0.0644 -1.0000 -1.0000 1334177 1597706060.30 151.4319 59.9986 32.0000 1.9607 1.9624 399.9994 400.4087 0.0643 -1.0000 -1.0000 1334247 1597706060.40 151.4319 59.9986 32.0000 1.9617 1.9634 399.8942 400.3046 0.0644 -1.0000 -1.0000 1334317 1597706060.50 151.3924 59.9986 32.0000 1.9633 1.9649 399.6700 400.0797 0.0643 -1.0000 -1.0000 1334377 1597706060.60 151.3849 59.9986 32.0000 1.9657 1.9674 399.5920 400.0012 0.0643 -1.0000 -1.0000 1334447 1597706060.70 151.3849 59.9986 32.0000 1.9606 1.9622 399.7418 400.1514 0.0643 -1.0000 -1.0000 1334517 1597706060.80 151.3849 59.9986 32.0000 1.9611 1.9627 399.9360 400.3446 0.0642 -1.0000 -1.0000 1334587 1597706060.90 151.3849 59.9986 32.0000 1.9611 1.9627 399.9454 400.3553 0.0643 -1.0000 -1.0000 1334647 1597706061.00 151.3849 59.9986 32.0000 1.9621 1.9638 399.6313 400.0416 0.0644 -1.0000 -1.0000 1334717 1597706061.10 151.3849 59.9986 32.0000 1.9638 1.9654 399.4925 399.9012 0.0642 -1.0000 -1.0000 1334787 1597706061.20 151.5901 59.9986 32.0000 1.9625 1.9641 399.9280 400.3371 0.0641 -1.0000 -1.0000 1334847 1597706061.30 151.5901 59.9986 32.0000 1.9620 1.9637 399.8809 400.2899 0.0644 -1.0000 -1.0000 1334907 1597706061.40 151.5901 59.9986 32.0000 1.9648 1.9665 399.5745 399.9838 0.0643 -1.0000 -1.0000 1334987 1597706061.50 151.5901 59.9986 32.0000 1.9618 1.9634 399.7312 400.1405 0.0642 -1.0000 -1.0000 1335577 1597706061.60 151.5901 59.9986 32.0000 1.9604 1.9620 399.8819 400.2925 0.0644 -1.0000 -1.0000 1335657 1597706061.70 151.4380 59.9986 32.0000 1.9613 1.9630 399.9962 400.4071 0.0644 -1.0000 -1.0000 1335727 1597706061.80 151.2859 59.9986 32.0000 1.9624 1.9641 399.5496 399.9595 0.0644 -1.0000 -1.0000 1335786 1597706061.90 151.2859 59.9986 32.0000 1.9629 1.9646 399.4329 399.8417 0.0643 -1.0000 -1.0000 1335856 1597706062.00 151.2859 59.9986 32.0000 1.9630 1.9647 399.6738 400.0836 0.0643 -1.0000 -1.0000 1335926 1597706062.10 151.2859 59.9986 32.0000 1.9610 1.9626 399.8096 400.2192 0.0643 -1.0000 -1.0000 1335986 1597706062.20 151.2859 59.9986 32.0000 1.9615 1.9632 399.7990 400.2086 0.0643 -1.0000 -1.0000 1336046 1597706062.30 151.5569 59.9986 32.0000 1.9613 1.9630 400.1036 400.5151 0.0645 -1.0000 -1.0000 1336127 1597706062.40 151.5569 59.9986 32.0000 1.9618 1.9635 400.0854 400.4959 0.0643 -1.0000 -1.0000 1336186 1597706062.50 151.5569 59.9986 32.0000 1.9635 1.9651 399.8552 400.2654 0.0644 -1.0000 -1.0000 1336246 1597706062.60 151.5569 59.9986 32.0000 1.9629 1.9645 399.9204 400.3307 0.0643 -1.0000 -1.0000 1336326 1597706062.70 151.5569 59.9986 32.0000 1.9620 1.9637 399.8825 400.2926 0.0644 -1.0000 -1.0000 1336386 1597706062.80 151.2475 59.9986 32.0000 1.9628 1.9645 399.7896 400.2001 0.0644 -1.0000 -1.0000 1336456 1597706062.90 151.2475 59.9986 32.0000 1.9636 1.9652 399.5410 399.9509 0.0643 -1.0000 -1.0000 1336516 1597706063.00 151.2475 59.9986 32.0000 1.9643 1.9660 399.5360 399.9455 0.0643 -1.0000 -1.0000 1336586 1597706063.10 151.2475 59.9986 32.0000 1.9603 1.9620 399.7224 400.1310 0.0641 -1.0000 -1.0000 1336656 1597706063.20 151.2581 59.9986 32.0000 1.9602 1.9618 399.8061 400.2155 0.0643 -1.0000 -1.0000 1336716 1597706063.30 151.5770 59.9986 32.0000 1.9638 1.9654 399.3512 399.7617 0.0643 -1.0000 -1.0000 1336776 1597706063.40 151.5770 59.9986 32.0000 1.9623 1.9640 399.6206 400.0291 0.0641 -1.0000 -1.0000 1336846 1597706063.50 151.5770 59.9986 32.0000 1.9611 1.9628 400.0387 400.4496 0.0644 -1.0000 -1.0000 1336916 1597706063.60 151.5770 59.9986 32.0000 1.9616 1.9633 399.7926 400.2017 0.0642 -1.0000 -1.0000 1337016 1597706063.70 151.5770 59.9986 32.0000 1.9630 1.9646 399.7530 400.1634 0.0645 -1.0000 -1.0000 1337086 1597706063.80 151.5770 59.9986 32.0000 1.9629 1.9646 399.5168 399.9262 0.0643 -1.0000 -1.0000 1337146 1597706063.90 151.5770 59.9986 32.0000 1.9614 1.9630 399.4887 399.8979 0.0642 -1.0000 -1.0000 1337206 1597706064.00 151.4280 59.9986 32.0000 1.9620 1.9637 400.0748 400.4863 0.0645 -1.0000 -1.0000 1337286 1597706064.10 151.4165 59.9986 32.0000 1.9630 1.9646 399.8111 400.2218 0.0644 -1.0000 -1.0000 1337996 1597706064.20 151.4165 59.9986 32.0000 1.9627 1.9643 399.7259 400.1369 0.0645 -1.0000 -1.0000 1338065 1597706064.30 151.4165 59.9986 32.0000 1.9641 1.9657 399.5449 399.9552 0.0644 -1.0000 -1.0000 1338135 1597706064.40 151.4165 59.9986 32.0000 1.9608 1.9625 400.0055 400.4155 0.0643 -1.0000 -1.0000 1338195 1597706064.50 151.4165 59.9986 32.0000 1.9614 1.9631 399.7483 400.1586 0.0644 -1.0000 -1.0000 1338265 1597706064.60 151.6180 59.9999 32.0000 1.9627 1.9643 399.6174 400.0272 0.0643 -1.0000 -1.0000 1338335 1597706064.70 151.6180 59.9999 32.0000 1.9629 1.9645 399.6186 400.0285 0.0644 -1.0000 -1.0000 1338405 1597706064.80 151.6180 59.9999 32.0000 1.9613 1.9629 399.8778 400.2876 0.0643 -1.0000 -1.0000 1338475 1597706064.90 151.6180 59.9999 32.0000 1.9612 1.9629 400.0222 400.4332 0.0645 -1.0000 -1.0000 1338545 1597706065.00 151.6180 59.9999 32.0000 1.9634 1.9651 399.8953 400.3061 0.0644 -1.0000 -1.0000 1338605 1597706065.10 151.3080 59.9999 32.0000 1.9625 1.9641 399.4500 399.8577 0.0642 -1.0000 -1.0000 1338675 1597706065.20 151.3080 59.9999 32.0000 1.9609 1.9625 399.7632 400.1729 0.0642 -1.0000 -1.0000 1338735 1597706065.30 151.3080 59.9999 32.0000 1.9600 1.9616 399.9532 400.3638 0.0644 -1.0000 -1.0000 1338805 1597706065.40 151.3080 59.9999 32.0000 1.9623 1.9640 399.8112 400.2213 0.0644 -1.0000 -1.0000 1338875 1597706065.50 151.3080 59.9999 32.0000 1.9631 1.9648 399.6151 400.0251 0.0644 -1.0000 -1.0000 1338935 1597706065.60 151.3080 59.9999 32.0000 1.9637 1.9654 399.7325 400.1428 0.0644 -1.0000 -1.0000 1339005 1597706065.70 151.6826 59.9999 32.0000 1.9623 1.9639 399.9193 400.3288 0.0643 -1.0000 -1.0000 1339085 1597706065.80 151.6826 59.9999 32.0000 1.9617 1.9634 400.1007 400.5110 0.0644 -1.0000 -1.0000 1339145 1597706065.90 151.6826 59.9999 32.0000 1.9630 1.9647 399.9317 400.3432 0.0644 -1.0000 -1.0000 1339205 1597706066.00 151.6826 59.9999 32.0000 1.9622 1.9639 399.7469 400.1557 0.0641 -1.0000 -1.0000 1339275 1597706066.10 151.6826 59.9999 32.0000 1.9637 1.9654 399.4926 399.9027 0.0643 -1.0000 -1.0000 1340064 1597706066.20 151.5844 59.9999 32.0000 1.9619 1.9635 399.8570 400.2659 0.0642 -1.0000 -1.0000 1340124 1597706066.30 151.4273 59.9999 32.0000 1.9617 1.9634 400.1007 400.5108 0.0643 -1.0000 -1.0000 1340204 1597706066.40 151.4273 59.9999 32.0000 1.9614 1.9630 400.0007 400.4126 0.0645 -1.0000 -1.0000 1340264 1597706066.50 151.4273 59.9999 32.0000 1.9620 1.9637 399.8303 400.2404 0.0644 -1.0000 -1.0000 1340324 1597706066.60 151.4273 59.9999 32.0000 1.9625 1.9642 399.7910 400.2013 0.0644 -1.0000 -1.0000 1340404 1597706066.70 151.4273 59.9999 32.0000 1.9614 1.9630 400.1112 400.5213 0.0644 -1.0000 -1.0000 1340464 1597706066.80 151.4273 59.9999 32.0000 1.9618 1.9634 400.0126 400.4219 0.0640 -1.0000 -1.0000 1340534 1597706066.90 151.4952 59.9999 32.0000 1.9620 1.9637 399.5682 399.9775 0.0643 -1.0000 -1.0000 1340594 1597706067.00 151.4952 59.9999 32.0000 1.9616 1.9632 399.4151 399.8241 0.0641 -1.0000 -1.0000 1340664 1597706067.10 151.4952 59.9999 32.0000 1.9616 1.9633 399.6680 400.0777 0.0644 -1.0000 -1.0000 1340734 1597706067.20 151.4952 59.9999 32.0000 1.9616 1.9633 399.9863 400.3963 0.0643 -1.0000 -1.0000 1340794 1597706067.30 151.4952 59.9999 32.0000 1.9611 1.9628 399.9387 400.3489 0.0645 -1.0000 -1.0000 1340854 1597706067.40 151.5593 59.9999 32.0000 1.9632 1.9649 399.6410 400.0506 0.0643 -1.0000 -1.0000 1340934 1597706067.50 151.5593 59.9999 32.0000 1.9648 1.9665 399.6583 400.0683 0.0644 -1.0000 -1.0000 1341004 1597706067.60 151.5593 59.9999 32.0000 1.9625 1.9642 399.9575 400.3676 0.0643 -1.0000 -1.0000 1341064 1597706067.70 151.5593 59.9999 32.0000 1.9632 1.9649 399.8859 400.2963 0.0644 -1.0000 -1.0000 1341144 1597706067.80 151.5593 59.9999 32.0000 1.9644 1.9661 399.7366 400.1464 0.0644 -1.0000 -1.0000 1341214 1597706067.90 151.5593 59.9999 32.0000 1.9619 1.9635 399.6098 400.0190 0.0641 -1.0000 -1.0000 1341274 1597706068.00 151.5485 59.9999 32.0000 1.9602 1.9619 400.0377 400.4478 0.0643 -1.0000 -1.0000 1341354 1597706068.10 151.5485 59.9999 32.0000 1.9614 1.9630 399.8831 400.2927 0.0642 -1.0000 -1.0000 1341414 1597706068.20 151.5485 59.9999 32.0000 1.9610 1.9627 399.7078 400.1175 0.0643 -1.0000 -1.0000 1341793 1597706068.30 151.5485 59.9999 32.0000 1.9634 1.9651 399.6106 400.0210 0.0644 -1.0000 -1.0000 1341873 1597706068.40 151.5485 59.9999 32.0000 1.9621 1.9637 399.8452 400.2549 0.0642 -1.0000 -1.0000 1341933 1597706068.50 151.5621 59.9999 32.0000 1.9614 1.9630 400.1127 400.5230 0.0644 -1.0000 -1.0000 1341993 1597706068.60 151.7392 59.9999 32.0000 1.9623 1.9640 400.0531 400.4634 0.0643 -1.0000 -1.0000 1342073 1597706068.70 151.7392 59.9999 32.0000 1.9619 1.9635 399.7635 400.1731 0.0643 -1.0000 -1.0000 1342133 1597706068.80 151.7392 59.9999 32.0000 1.9625 1.9642 399.8092 400.2201 0.0645 -1.0000 -1.0000 1342293 1597706068.90 151.7392 59.9999 32.0000 1.9628 1.9644 399.9727 400.3837 0.0645 -1.0000 -1.0000 1342353 1597706069.00 151.7392 59.9999 32.0000 1.9619 1.9635 399.8422 400.2523 0.0643 -1.0000 -1.0000 1342423 1597706069.10 151.6886 59.9999 32.0000 1.9621 1.9638 399.5471 399.9560 0.0643 -1.0000 -1.0000 1342493 1597706069.20 151.2837 59.9999 32.0000 1.9614 1.9631 399.5232 399.9324 0.0642 -1.0000 -1.0000 1342553 1597706069.30 151.2837 59.9999 32.0000 1.9620 1.9637 399.8604 400.2706 0.0643 -1.0000 -1.0000 1342623 1597706069.40 151.2837 59.9999 32.0000 1.9597 1.9613 399.9494 400.3590 0.0643 -1.0000 -1.0000 1342733 1597706069.50 151.2837 59.9999 32.0000 1.9604 1.9620 399.7803 400.1918 0.0647 -1.0000 -1.0000 1342793 1597706069.60 151.2837 59.9999 32.0000 1.9624 1.9641 399.8527 400.2626 0.0642 -1.0000 -1.0000 1342853 1597706069.70 151.7012 59.9988 32.0000 1.9616 1.9632 399.4956 399.9054 0.0645 -1.0000 -1.0000 1342933 1597706069.80 151.7186 59.9988 32.0000 1.9622 1.9639 399.7431 400.1530 0.0643 -1.0000 -1.0000 1343023 1597706069.90 151.7186 59.9988 32.0000 1.9596 1.9613 400.0185 400.4288 0.0643 -1.0000 -1.0000 1343093 1597706070.00 151.7186 59.9988 32.0000 1.9618 1.9634 400.0218 400.4310 0.0641 -1.0000 -1.0000 1343163 1597706070.10 151.7186 59.9988 32.0000 1.9642 1.9659 399.7134 400.1231 0.0643 -1.0000 -1.0000 1343223 1597706070.20 151.7186 59.9988 32.0000 1.9635 1.9651 399.3524 399.7615 0.0643 -1.0000 -1.0000 1343283 1597706070.30 151.7186 59.9988 32.0000 1.9610 1.9626 399.7013 400.1116 0.0645 -1.0000 -1.0000 1344252 1597706070.40 151.3343 59.9988 32.0000 1.9609 1.9626 400.0941 400.5059 0.0645 -1.0000 -1.0000 1344312 1597706070.50 151.3343 59.9988 32.0000 1.9623 1.9639 399.9120 400.3221 0.0643 -1.0000 -1.0000 1344382 1597706070.60 151.3343 59.9988 32.0000 1.9631 1.9647 399.4943 399.9041 0.0644 -1.0000 -1.0000 1344452 1597706070.70 151.3343 59.9988 32.0000 1.9636 1.9653 399.5835 399.9939 0.0644 -1.0000 -1.0000 1344522 1597706070.80 151.3343 59.9988 32.0000 1.9598 1.9614 399.8528 400.2633 0.0645 -1.0000 -1.0000 1344592 1597706070.90 151.5374 59.9988 32.0000 1.9614 1.9630 399.6092 400.0200 0.0645 -1.0000 -1.0000 1344652 1597706071.00 151.6014 59.9988 32.0000 1.9641 1.9657 399.3845 399.7931 0.0643 -1.0000 -1.0000 1344722 1597706071.10 151.6014 59.9988 32.0000 1.9637 1.9654 399.6194 400.0292 0.0643 -1.0000 -1.0000 1344792 1597706071.20 151.6014 59.9988 32.0000 1.9631 1.9648 399.8572 400.2669 0.0643 -1.0000 -1.0000 1344852 1597706071.30 151.6014 59.9988 32.0000 1.9614 1.9631 399.9637 400.3745 0.0645 -1.0000 -1.0000 1344932 1597706071.40 151.6089 59.9988 32.0000 1.9602 1.9618 399.8228 400.2321 0.0641 -1.0000 -1.0000 1345002 1597706071.50 151.7764 59.9988 32.0000 1.9617 1.9633 399.7755 400.1862 0.0645 -1.0000 -1.0000 1345072 1597706071.60 151.7764 59.9988 32.0000 1.9639 1.9656 399.5982 400.0093 0.0645 -1.0000 -1.0000 1345132 1597706071.70 151.7764 59.9988 32.0000 1.9638 1.9655 399.8160 400.2250 0.0642 -1.0000 -1.0000 1345202 1597706071.80 151.7764 59.9988 32.0000 1.9614 1.9631 399.9821 400.3926 0.0644 -1.0000 -1.0000 1345282 1597706071.90 151.5693 59.9988 32.0000 1.9624 1.9640 400.0064 400.4165 0.0643 -1.0000 -1.0000 1345522 1597706072.00 151.6315 59.9988 32.0000 1.9619 1.9635 399.4993 399.9099 0.0644 -1.0000 -1.0000 1345591 1597706072.10 151.6315 59.9988 32.0000 1.9619 1.9635 399.6071 400.0166 0.0643 -1.0000 -1.0000 1345651 1597706072.20 151.6315 59.9988 32.0000 1.9628 1.9645 399.9899 400.3996 0.0643 -1.0000 -1.0000 1345711 1597706072.30 151.6315 59.9988 32.0000 1.9627 1.9644 400.1054 400.5160 0.0644 -1.0000 -1.0000 1345791 1597706072.40 151.6315 59.9988 32.0000 1.9637 1.9654 399.7451 400.1549 0.0643 -1.0000 -1.0000 1346071 1597706072.50 151.6605 59.9988 32.0000 1.9618 1.9634 399.9148 400.3251 0.0644 -1.0000 -1.0000 1346131 1597706072.60 151.7212 59.9988 32.0000 1.9617 1.9633 400.0298 400.4406 0.0644 -1.0000 -1.0000 1346211 1597706072.70 151.7212 59.9988 32.0000 1.9618 1.9634 399.8407 400.2517 0.0644 -1.0000 -1.0000 1346271 1597706072.80 151.7212 59.9988 32.0000 1.9639 1.9656 399.7041 400.1137 0.0643 -1.0000 -1.0000 1346341 1597706072.90 151.7212 59.9988 32.0000 1.9643 1.9660 399.4516 399.8604 0.0642 -1.0000 -1.0000 1346471 1597706073.00 151.7212 59.9988 32.0000 1.9637 1.9653 399.6942 400.1041 0.0643 -1.0000 -1.0000 1346531 1597706073.10 151.7212 59.9988 32.0000 1.9619 1.9635 399.8230 400.2329 0.0644 -1.0000 -1.0000 1346601 1597706073.20 151.6948 59.9988 32.0000 1.9625 1.9641 399.7177 400.1271 0.0643 -1.0000 -1.0000 1346671 1597706073.30 151.6383 59.9988 32.0000 1.9645 1.9662 399.2948 399.7041 0.0643 -1.0000 -1.0000 1346731 1597706073.40 151.6383 59.9988 32.0000 1.9631 1.9647 399.6824 400.0921 0.0643 -1.0000 -1.0000 1347480 1597706073.50 151.6383 59.9988 32.0000 1.9623 1.9640 400.0464 400.4583 0.0645 -1.0000 -1.0000 1347550 1597706073.60 151.6383 59.9988 32.0000 1.9638 1.9654 399.9883 400.3984 0.0643 -1.0000 -1.0000 1347610 1597706073.70 151.6383 59.9988 32.0000 1.9628 1.9645 399.7860 400.1961 0.0644 -1.0000 -1.0000 1347680 1597706073.80 151.4390 59.9988 32.0000 1.9642 1.9659 399.6264 400.0363 0.0643 -1.0000 -1.0000 1347740 1597706073.90 151.4390 59.9988 32.0000 1.9613 1.9629 399.7109 400.1208 0.0643 -1.0000 -1.0000 1347810 1597706074.00 151.4390 59.9988 32.0000 1.9603 1.9620 399.8612 400.2723 0.0645 -1.0000 -1.0000 1347880 1597706074.10 151.4390 59.9988 32.0000 1.9609 1.9626 399.7646 400.1749 0.0644 -1.0000 -1.0000 1347940 1597706074.20 151.4390 59.9988 32.0000 1.9612 1.9629 399.4995 399.9087 0.0642 -1.0000 -1.0000 1348000 1597706074.30 151.4390 59.9988 32.0000 1.9616 1.9633 399.3300 399.7391 0.0643 -1.0000 -1.0000 1348080 1597706074.40 151.4390 59.9988 32.0000 1.9633 1.9649 399.4707 399.8805 0.0643 -1.0000 -1.0000 1348140 1597706074.50 151.4372 59.9988 32.0000 1.9618 1.9634 399.9108 400.3201 0.0642 -1.0000 -1.0000 1348210 1597706074.60 151.4372 59.9988 32.0000 1.9611 1.9628 399.8935 400.3033 0.0643 -1.0000 -1.0000 1348280 1597706074.70 151.4372 59.9988 32.0000 1.9625 1.9641 399.8821 400.2923 0.0644 -1.0000 -1.0000 1348340 1597706074.80 151.4372 59.9988 32.0000 1.9643 1.9659 399.8066 400.2161 0.0643 -1.0000 -1.0000 1348410 1597706074.90 151.4372 59.9988 32.0000 1.9651 1.9668 399.6293 400.0392 0.0644 -1.0000 -1.0000 1348480 1597706075.00 151.6193 59.9994 32.0000 1.9640 1.9657 399.4266 399.8366 0.0644 -1.0000 -1.0000 1348540 1597706075.10 151.6193 59.9994 32.0000 1.9618 1.9635 399.7242 400.1338 0.0643 -1.0000 -1.0000 1348610 1597706075.20 151.6193 59.9994 32.0000 1.9623 1.9639 399.9912 400.4006 0.0642 -1.0000 -1.0000 1348670 1597706075.30 151.6193 59.9994 32.0000 1.9627 1.9643 399.7305 400.1406 0.0644 -1.0000 -1.0000 1348740 1597706075.40 151.6193 59.9994 32.0000 1.9615 1.9631 399.4649 399.8750 0.0643 -1.0000 -1.0000 1348810 1597706075.50 151.6193 59.9994 32.0000 1.9631 1.9647 399.4347 399.8447 0.0644 -1.0000 -1.0000 1348870 1597706075.60 151.6193 59.9994 32.0000 1.9610 1.9627 399.7023 400.1106 0.0642 -1.0000 -1.0000 1348940 1597706075.70 151.6193 59.9994 32.0000 1.9629 1.9645 399.9631 400.3731 0.0643 -1.0000 -1.0000 1349010 1597706075.80 151.6193 59.9994 32.0000 1.9618 1.9635 399.9250 400.3350 0.0643 -1.0000 -1.0000 1349069 1597706075.90 151.6193 59.9994 32.0000 1.9629 1.9645 399.7771 400.1862 0.0642 -1.0000 -1.0000 1349130 1597706076.00 151.6193 59.9994 32.0000 1.9629 1.9646 399.4807 399.8910 0.0645 -1.0000 -1.0000 1349269 1597706076.10 151.3602 59.9994 32.0000 1.9619 1.9636 399.5306 399.9391 0.0642 -1.0000 -1.0000 1349329 1597706076.20 151.3602 59.9994 32.0000 1.9624 1.9640 399.9123 400.3225 0.0644 -1.0000 -1.0000 1349399 1597706076.30 151.3602 59.9994 32.0000 1.9610 1.9627 399.8432 400.2533 0.0644 -1.0000 -1.0000 1349469 1597706076.40 151.3602 59.9994 32.0000 1.9629 1.9646 399.4763 399.8872 0.0644 -1.0000 -1.0000 1349529 1597706076.50 151.3602 59.9994 32.0000 1.9623 1.9639 399.6250 400.0351 0.0645 -1.0000 -1.0000 1350009 1597706076.60 151.4668 59.9994 32.0000 1.9614 1.9631 399.7829 400.1936 0.0644 -1.0000 -1.0000 1350079 1597706076.70 151.4668 59.9994 32.0000 1.9607 1.9623 399.9770 400.3882 0.0645 -1.0000 -1.0000 1350149 1597706076.80 151.4668 59.9994 32.0000 1.9608 1.9625 399.8360 400.2460 0.0643 -1.0000 -1.0000 1350219 1597706076.90 151.4668 59.9994 32.0000 1.9628 1.9645 399.5527 399.9621 0.0643 -1.0000 -1.0000 1350279 1597706077.00 151.4668 59.9994 32.0000 1.9620 1.9637 399.3834 399.7927 0.0642 -1.0000 -1.0000 1350549 1597706077.10 151.4668 59.9994 32.0000 1.9604 1.9620 399.7921 400.2021 0.0644 -1.0000 -1.0000 1350619 1597706077.20 151.2472 59.9994 32.0000 1.9615 1.9631 399.9915 400.4008 0.0643 -1.0000 -1.0000 1350689 1597706077.30 151.2472 59.9994 32.0000 1.9625 1.9642 399.9206 400.3310 0.0644 -1.0000 -1.0000 1350749 1597706077.40 151.2472 59.9994 32.0000 1.9612 1.9629 399.5400 399.9495 0.0643 -1.0000 -1.0000 1350819 1597706077.50 151.2472 59.9994 32.0000 1.9609 1.9626 399.9051 400.3146 0.0642 -1.0000 -1.0000 1351029 1597706077.60 151.2472 59.9994 32.0000 1.9616 1.9632 399.9320 400.3412 0.0643 -1.0000 -1.0000 1351088 1597706077.70 151.2558 59.9994 32.0000 1.9608 1.9625 399.9863 400.3968 0.0644 -1.0000 -1.0000 1351168 1597706077.80 151.3599 59.9994 32.0000 1.9625 1.9641 399.8124 400.2227 0.0643 -1.0000 -1.0000 1351228 1597706077.90 151.3599 59.9994 32.0000 1.9645 1.9661 399.5561 399.9665 0.0645 -1.0000 -1.0000 1351288 1597706078.00 151.3599 59.9994 32.0000 1.9624 1.9641 399.4941 399.9034 0.0643 -1.0000 -1.0000 1351548 1597706078.10 151.3599 59.9994 32.0000 1.9623 1.9640 399.5223 399.9324 0.0644 -1.0000 -1.0000 1351608 1597706078.20 151.3599 59.9994 32.0000 1.9606 1.9623 399.9564 400.3671 0.0644 -1.0000 -1.0000 1351668 1597706078.30 151.6891 59.9994 32.0000 1.9598 1.9615 399.9110 400.3202 0.0642 -1.0000 -1.0000 1351738 1597706078.40 151.6891 59.9994 32.0000 1.9614 1.9631 399.8734 400.2829 0.0642 -1.0000 -1.0000 1351808 1597706078.50 151.6891 59.9994 32.0000 1.9624 1.9641 400.0088 400.4186 0.0643 -1.0000 -1.0000 1352058 1597706078.60 151.6891 59.9994 32.0000 1.9630 1.9646 399.5820 399.9921 0.0644 -1.0000 -1.0000 1352128 1597706078.70 151.6891 59.9994 32.0000 1.9616 1.9633 399.4585 399.8682 0.0643 -1.0000 -1.0000 1352188 1597706078.80 151.6549 59.9994 32.0000 1.9624 1.9641 399.7232 400.1331 0.0644 -1.0000 -1.0000 1352268 1597706078.90 151.5735 59.9994 32.0000 1.9591 1.9607 399.8621 400.2718 0.0642 -1.0000 -1.0000 1352328 1597706079.00 151.5735 59.9994 32.0000 1.9613 1.9629 399.8956 400.3069 0.0646 -1.0000 -1.0000 1353067 1597706079.10 151.5735 59.9994 32.0000 1.9627 1.9643 399.9135 400.3238 0.0644 -1.0000 -1.0000 1353138 1597706079.20 151.5735 59.9994 32.0000 1.9614 1.9630 399.7528 400.1628 0.0643 -1.0000 -1.0000 1353237 1597706079.30 151.5735 59.9994 32.0000 1.9619 1.9635 399.3667 399.7759 0.0643 -1.0000 -1.0000 1353297 1597706079.40 151.6102 59.9994 32.0000 1.9632 1.9649 399.8655 400.2757 0.0643 -1.0000 -1.0000 1353367 1597706079.50 151.6102 59.9994 32.0000 1.9623 1.9639 400.1311 400.5427 0.0646 -1.0000 -1.0000 1353437 1597706079.60 151.6102 59.9994 32.0000 1.9624 1.9640 399.8409 400.2521 0.0645 -1.0000 -1.0000 1353497 1597706079.70 151.6102 59.9994 32.0000 1.9635 1.9651 399.6406 400.0501 0.0642 -1.0000 -1.0000 1353567 1597706079.80 151.6102 59.9994 32.0000 1.9609 1.9625 399.8173 400.2264 0.0642 -1.0000 -1.0000 1353637 1597706079.90 151.6102 59.9994 32.0000 1.9593 1.9609 399.9273 400.3374 0.0642 -1.0000 -1.0000 1353737 1597706080.00 151.5418 60.0005 32.0000 1.9618 1.9635 399.8191 400.2282 0.0642 -1.0000 -1.0000 1353807 1597706080.10 151.5418 60.0005 32.0000 1.9625 1.9642 399.7718 400.1826 0.0645 -1.0000 -1.0000 1353877 1597706080.20 151.5418 60.0005 32.0000 1.9625 1.9642 399.6228 400.0331 0.0644 -1.0000 -1.0000 1353937 1597706080.30 151.5418 60.0005 32.0000 1.9623 1.9639 399.4453 399.8566 0.0645 -1.0000 -1.0000 1354007 1597706080.40 151.5418 60.0005 32.0000 1.9617 1.9634 399.7104 400.1198 0.0643 -1.0000 -1.0000 1354067 1597706080.50 151.5988 60.0005 32.0000 1.9612 1.9628 399.9120 400.3219 0.0643 -1.0000 -1.0000 1354137 1597706080.60 151.7306 60.0005 32.0000 1.9615 1.9631 399.9475 400.3583 0.0644 -1.0000 -1.0000 1354337 1597706080.70 151.7306 60.0005 32.0000 1.9625 1.9642 399.8167 400.2271 0.0644 -1.0000 -1.0000 1354397 1597706080.80 151.7306 60.0005 32.0000 1.9640 1.9656 399.8603 400.2715 0.0646 -1.0000 -1.0000 1354467 1597706080.90 151.7306 60.0005 32.0000 1.9622 1.9639 400.1044 400.5153 0.0644 -1.0000 -1.0000 1354537 1597706081.00 151.7306 60.0005 32.0000 1.9633 1.9650 400.0379 400.4481 0.0643 -1.0000 -1.0000 1354597 1597706081.10 151.7306 60.0005 32.0000 1.9637 1.9653 399.5946 400.0044 0.0644 -1.0000 -1.0000 1354667 1597706081.20 151.7306 60.0005 32.0000 1.9638 1.9654 399.5168 399.9260 0.0643 -1.0000 -1.0000 1354737 1597706081.30 151.7306 60.0005 32.0000 1.9631 1.9648 399.8913 400.3009 0.0642 -1.0000 -1.0000 1354796 1597706081.40 151.7306 60.0005 32.0000 1.9624 1.9641 399.9921 400.4030 0.0644 -1.0000 -1.0000 1354867 1597706081.50 151.7306 60.0005 32.0000 1.9624 1.9641 399.4235 399.8341 0.0646 -1.0000 -1.0000 1354927 1597706081.60 151.6852 60.0005 32.0000 1.9614 1.9630 399.5679 399.9780 0.0643 -1.0000 -1.0000 1355246 1597706081.70 151.3328 60.0005 32.0000 1.9612 1.9629 400.0059 400.4166 0.0644 -1.0000 -1.0000 1355317 1597706081.80 151.3328 60.0005 32.0000 1.9613 1.9630 399.6510 400.0613 0.0644 -1.0000 -1.0000 1355386 1597706081.90 151.3328 60.0005 32.0000 1.9621 1.9638 399.4513 399.8611 0.0644 -1.0000 -1.0000 1355446 1597706082.00 151.3328 60.0005 32.0000 1.9619 1.9636 399.5435 399.9533 0.0644 -1.0000 -1.0000 1355516 1597706082.10 151.3328 60.0005 32.0000 1.9617 1.9633 399.7154 400.1257 0.0645 -1.0000 -1.0000 1355826 1597706082.20 151.6034 60.0005 32.0000 1.9606 1.9623 399.9049 400.3154 0.0644 -1.0000 -1.0000 1355886 1597706082.30 151.6034 60.0005 32.0000 1.9621 1.9638 399.7852 400.1956 0.0645 -1.0000 -1.0000 1355956 1597706082.40 151.6034 60.0005 32.0000 1.9632 1.9649 399.6849 400.0954 0.0644 -1.0000 -1.0000 1356026 1597706082.50 151.6034 60.0005 32.0000 1.9645 1.9661 399.4740 399.8829 0.0643 -1.0000 -1.0000 1356096 1597706082.60 151.6034 60.0005 32.0000 1.9621 1.9638 399.7560 400.1666 0.0645 -1.0000 -1.0000 1356276 1597706082.70 151.6020 60.0005 32.0000 1.9611 1.9627 399.9389 400.3496 0.0644 -1.0000 -1.0000 1356346 1597706082.80 151.5954 60.0005 32.0000 1.9611 1.9627 399.9658 400.3757 0.0643 -1.0000 -1.0000 1356416 1597706082.90 151.5954 60.0005 32.0000 1.9637 1.9654 399.8328 400.2435 0.0645 -1.0000 -1.0000 1356476 1597706083.00 151.5954 60.0005 32.0000 1.9625 1.9642 399.8015 400.2132 0.0646 -1.0000 -1.0000 1356536 1597706083.10 151.5954 60.0005 32.0000 1.9615 1.9632 399.9607 400.3719 0.0644 -1.0000 -1.0000 1356616 1597706083.20 151.5954 60.0005 32.0000 1.9629 1.9646 399.9836 400.3939 0.0644 -1.0000 -1.0000 1356796 1597706083.30 151.5954 60.0005 32.0000 1.9628 1.9645 399.7167 400.1279 0.0645 -1.0000 -1.0000 1356856 1597706083.40 151.7047 60.0005 32.0000 1.9632 1.9648 399.4943 399.9041 0.0643 -1.0000 -1.0000 1356936 1597706083.50 151.7047 60.0005 32.0000 1.9636 1.9652 399.3762 399.7865 0.0645 -1.0000 -1.0000 1356996 1597706083.60 151.7047 60.0005 32.0000 1.9623 1.9639 399.4444 399.8542 0.0644 -1.0000 -1.0000 1357055 1597706083.70 151.7047 60.0005 32.0000 1.9614 1.9631 399.9449 400.3558 0.0644 -1.0000 -1.0000 1357316 1597706083.80 151.7047 60.0005 32.0000 1.9623 1.9640 399.8331 400.2441 0.0645 -1.0000 -1.0000 1357375 1597706083.90 151.7047 60.0005 32.0000 1.9620 1.9636 399.8469 400.2581 0.0645 -1.0000 -1.0000 1357435 1597706084.00 151.5249 60.0005 32.0000 1.9620 1.9637 399.6530 400.0628 0.0643 -1.0000 -1.0000 1357505 1597706084.10 151.5249 60.0005 32.0000 1.9599 1.9615 399.7022 400.1110 0.0642 -1.0000 -1.0000 1357575 1597706084.20 151.5249 60.0005 32.0000 1.9604 1.9621 399.8317 400.2420 0.0643 -1.0000 -1.0000 1357995 1597706084.30 151.5249 60.0005 32.0000 1.9634 1.9651 399.6212 400.0316 0.0645 -1.0000 -1.0000 1358075 1597706084.40 151.5249 60.0005 32.0000 1.9629 1.9646 399.5375 399.9472 0.0643 -1.0000 -1.0000 1358135 1597706084.50 151.4668 60.0005 32.0000 1.9610 1.9627 399.9341 400.3443 0.0644 -1.0000 -1.0000 1358195 1597706084.60 151.4640 60.0005 32.0000 1.9606 1.9623 399.8532 400.2638 0.0644 -1.0000 -1.0000 1358265 1597706084.70 151.4640 60.0005 32.0000 1.9631 1.9647 399.5644 399.9736 0.0643 -1.0000 -1.0000 1358335 1597706084.80 151.4640 60.0005 32.0000 1.9620 1.9636 399.2704 399.6796 0.0643 -1.0000 -1.0000 1358405 1597706084.90 151.4640 60.0005 32.0000 1.9624 1.9640 399.3849 399.7945 0.0643 -1.0000 -1.0000 1358465 1597706085.00 151.4596 60.0004 32.0000 1.9618 1.9635 399.7747 400.1846 0.0643 -1.0000 -1.0000 1358525 1597706085.10 151.3941 59.9996 32.0000 1.9618 1.9634 399.7118 400.1217 0.0643 -1.0000 -1.0000 1358605 1597706085.20 151.3941 59.9996 32.0000 1.9627 1.9643 399.5140 399.9240 0.0643 -1.0000 -1.0000 1358665 1597706085.30 151.3941 59.9996 32.0000 1.9631 1.9648 399.5037 399.9127 0.0642 -1.0000 -1.0000 1358725 1597706085.40 151.3941 59.9996 32.0000 1.9614 1.9631 399.8028 400.2127 0.0643 -1.0000 -1.0000 1358805 1597706085.50 151.3941 59.9996 32.0000 1.9614 1.9630 399.7950 400.2037 0.0642 -1.0000 -1.0000 1358865 1597706085.60 151.4493 59.9996 32.0000 1.9624 1.9641 399.7216 400.1315 0.0644 -1.0000 -1.0000 1358924 1597706085.70 151.4735 59.9996 32.0000 1.9634 1.9651 399.5400 399.9497 0.0644 -1.0000 -1.0000 1359025 1597706085.80 151.4735 59.9996 32.0000 1.9622 1.9639 399.4616 399.8719 0.0644 -1.0000 -1.0000 1359094 1597706085.90 151.4735 59.9996 32.0000 1.9608 1.9624 399.7794 400.1899 0.0644 -1.0000 -1.0000 1359154 1597706086.00 151.4735 59.9996 32.0000 1.9609 1.9625 400.0033 400.4130 0.0642 -1.0000 -1.0000 1359225 1597706086.10 151.4735 59.9996 32.0000 1.9629 1.9645 399.7697 400.1798 0.0645 -1.0000 -1.0000 1359284 1597706086.20 151.4735 59.9996 32.0000 1.9639 1.9655 399.6427 400.0540 0.0646 -1.0000 -1.0000 1359784 1597706086.30 151.4719 59.9996 32.0000 1.9632 1.9649 399.9525 400.3633 0.0644 -1.0000 -1.0000 1359854 1597706086.40 151.3901 59.9996 32.0000 1.9633 1.9649 399.8685 400.2788 0.0644 -1.0000 -1.0000 1359924 1597706086.50 151.3901 59.9996 32.0000 1.9626 1.9643 399.4510 399.8616 0.0645 -1.0000 -1.0000 1359984 1597706086.60 151.3901 59.9996 32.0000 1.9623 1.9639 399.8097 400.2197 0.0644 -1.0000 -1.0000 1400054 1597706086.70 151.3901 59.9996 32.0000 1.9604 1.9621 399.8839 400.2940 0.0643 -1.0000 -1.0000 1400284 1597706086.80 151.3901 59.9996 32.0000 1.9610 1.9627 399.9710 400.3820 0.0645 -1.0000 -1.0000 1400354 1597706086.90 151.4861 59.9996 32.0000 1.9629 1.9646 399.6013 400.0115 0.0644 -1.0000 -1.0000 1400414 1597706087.00 151.5135 59.9996 32.0000 1.9629 1.9646 399.5205 399.9300 0.0643 -1.0000 -1.0000 1400484 1597706087.10 151.5135 59.9996 32.0000 1.9632 1.9648 399.6503 400.0600 0.0644 -1.0000 -1.0000 1400564 1597706087.20 151.5135 59.9996 32.0000 1.9627 1.9644 399.8231 400.2331 0.0642 -1.0000 -1.0000 1400684 1597706087.30 151.5135 59.9996 32.0000 1.9616 1.9633 399.6038 400.0140 0.0644 -1.0000 -1.0000 1400744 1597706087.40 151.5135 59.9996 32.0000 1.9618 1.9634 399.3842 399.7942 0.0643 -1.0000 -1.0000 1400824 1597706087.50 151.5135 59.9996 32.0000 1.9615 1.9632 399.7622 400.1717 0.0643 -1.0000 -1.0000 1400883 1597706087.60 151.5127 59.9996 32.0000 1.9620 1.9637 400.0481 400.4583 0.0644 -1.0000 -1.0000 1400943 1597706087.70 151.5127 59.9996 32.0000 1.9614 1.9631 399.7552 400.1664 0.0644 -1.0000 -1.0000 1401014 1597706087.80 151.5127 59.9996 32.0000 1.9640 1.9656 399.5061 399.9158 0.0643 -1.0000 -1.0000 1401213 1597706087.90 151.5127 59.9996 32.0000 1.9625 1.9641 399.3990 399.8082 0.0643 -1.0000 -1.0000 1401273 1597706088.00 151.5127 59.9996 32.0000 1.9607 1.9624 399.7277 400.1375 0.0643 -1.0000 -1.0000 1401343 1597706088.10 151.5407 59.9996 32.0000 1.9624 1.9641 399.9270 400.3369 0.0643 -1.0000 -1.0000 1401413 1597706088.20 151.5966 59.9996 32.0000 1.9621 1.9638 399.7059 400.1168 0.0644 -1.0000 -1.0000 1401473 1597706088.30 151.5966 59.9996 32.0000 1.9628 1.9645 399.4422 399.8523 0.0644 -1.0000 -1.0000 1401763 1597706088.40 151.5966 59.9996 32.0000 1.9625 1.9642 399.8251 400.2350 0.0643 -1.0000 -1.0000 1401833 1597706088.50 151.5966 59.9996 32.0000 1.9614 1.9631 399.8969 400.3064 0.0643 -1.0000 -1.0000 1401893 1597706088.60 151.5966 59.9996 32.0000 1.9622 1.9638 399.7763 400.1858 0.0642 -1.0000 -1.0000 1401963 1597706088.70 151.5570 59.9996 32.0000 1.9629 1.9645 399.5513 399.9614 0.0644 -1.0000 -1.0000 1402033 1597706088.80 151.5186 59.9996 32.0000 1.9610 1.9627 399.5863 399.9957 0.0643 -1.0000 -1.0000 1402103 1597706088.90 151.5186 59.9996 32.0000 1.9591 1.9607 399.8099 400.2199 0.0643 -1.0000 -1.0000 1402163 1597706089.00 151.5186 59.9996 32.0000 1.9617 1.9634 399.8288 400.2381 0.0643 -1.0000 -1.0000 1402223 1597706089.10 151.5186 59.9996 32.0000 1.9633 1.9650 399.7799 400.1903 0.0644 -1.0000 -1.0000 1402303 1597706089.20 151.5186 59.9996 32.0000 1.9638 1.9654 399.5335 399.9432 0.0643 -1.0000 -1.0000 1402363 1597706089.30 151.4980 59.9996 32.0000 1.9628 1.9645 399.4829 399.8922 0.0643 -1.0000 -1.0000 1402543 1597706089.40 151.4980 59.9996 32.0000 1.9639 1.9655 399.7446 400.1555 0.0645 -1.0000 -1.0000 1402613 1597706089.50 151.4980 59.9996 32.0000 1.9619 1.9635 399.7782 400.1889 0.0644 -1.0000 -1.0000 1402682 1597706089.60 151.4980 59.9996 32.0000 1.9633 1.9650 399.6398 400.0501 0.0644 -1.0000 -1.0000 1402743 1597706089.70 151.4980 59.9996 32.0000 1.9642 1.9658 399.4986 399.9090 0.0644 -1.0000 -1.0000 1402813 1597706089.80 151.4595 59.9995 32.0000 1.9624 1.9641 399.6899 400.1002 0.0645 -1.0000 -1.0000 1403052 1597706089.90 151.4209 59.9994 32.0000 1.9607 1.9624 400.0312 400.4425 0.0645 -1.0000 -1.0000 1403122 1597706090.00 151.4209 59.9994 32.0000 1.9615 1.9632 399.9185 400.3286 0.0643 -1.0000 -1.0000 1403192 1597706090.10 151.4209 59.9994 32.0000 1.9613 1.9629 399.7020 400.1119 0.0643 -1.0000 -1.0000 1403252 1597706090.20 151.4209 59.9994 32.0000 1.9630 1.9646 399.5324 399.9422 0.0644 -1.0000 -1.0000 1403322 1597706090.30 151.4209 59.9994 32.0000 1.9608 1.9625 399.9745 400.3840 0.0642 -1.0000 -1.0000 1403582 1597706090.40 151.5253 59.9994 32.0000 1.9594 1.9611 400.0258 400.4364 0.0644 -1.0000 -1.0000 1403642 1597706090.50 151.5434 59.9994 32.0000 1.9630 1.9646 399.9904 400.4013 0.0644 -1.0000 -1.0000 1403712 1597706090.60 151.5434 59.9994 32.0000 1.9629 1.9646 399.7162 400.1260 0.0644 -1.0000 -1.0000 1403782 1597706090.70 151.5434 59.9994 32.0000 1.9615 1.9631 399.8464 400.2572 0.0644 -1.0000 -1.0000 1403842 1597706090.80 151.5434 59.9994 32.0000 1.9607 1.9623 399.9091 400.3201 0.0645 -1.0000 -1.0000 1404042 1597706090.90 151.5434 59.9994 32.0000 1.9618 1.9634 399.9174 400.3289 0.0645 -1.0000 -1.0000 1404102 1597706091.00 151.4915 59.9994 32.0000 1.9621 1.9637 399.5085 399.9183 0.0643 -1.0000 -1.0000 1404162 1597706091.10 151.3530 59.9994 32.0000 1.9632 1.9648 399.3185 399.7284 0.0644 -1.0000 -1.0000 1404242 1597706091.20 151.3530 59.9994 32.0000 1.9616 1.9633 399.5493 399.9582 0.0643 -1.0000 -1.0000 1404302 1597706091.30 151.3530 59.9994 32.0000 1.9599 1.9616 399.8632 400.2732 0.0643 -1.0000 -1.0000 1404981 1597706091.40 151.3530 59.9994 32.0000 1.9600 1.9617 399.9181 400.3274 0.0643 -1.0000 -1.0000 1405061 1597706091.50 151.3530 59.9994 32.0000 1.9630 1.9647 399.8268 400.2372 0.0644 -1.0000 -1.0000 1405122 1597706091.60 151.3685 59.9994 32.0000 1.9638 1.9655 399.4613 399.8702 0.0642 -1.0000 -1.0000 1405181 1597706091.70 151.3685 59.9994 32.0000 1.9621 1.9638 399.8213 400.2309 0.0643 -1.0000 -1.0000 1405261 1597706091.80 151.3685 59.9994 32.0000 1.9600 1.9617 399.8830 400.2923 0.0641 -1.0000 -1.0000 1405321 1597706091.90 151.3685 59.9994 32.0000 1.9620 1.9636 399.9045 400.3150 0.0645 -1.0000 -1.0000 1405391 1597706092.00 151.3685 59.9994 32.0000 1.9640 1.9656 399.6704 400.0806 0.0644 -1.0000 -1.0000 1405461 1597706092.10 151.4852 59.9994 32.0000 1.9621 1.9637 399.5054 399.9144 0.0642 -1.0000 -1.0000 1405521 1597706092.20 151.5195 59.9994 32.0000 1.9633 1.9650 399.5208 399.9296 0.0642 -1.0000 -1.0000 1405581 1597706092.30 151.5195 59.9994 32.0000 1.9616 1.9633 399.9195 400.3292 0.0643 -1.0000 -1.0000 1405801 1597706092.40 151.5195 59.9994 32.0000 1.9612 1.9628 399.8920 400.3022 0.0644 -1.0000 -1.0000 1405861 1597706092.50 151.5195 59.9994 32.0000 1.9636 1.9652 399.7500 400.1602 0.0644 -1.0000 -1.0000 1405931 1597706092.60 151.5195 59.9994 32.0000 1.9636 1.9653 399.3935 399.8032 0.0643 -1.0000 -1.0000 1406001 1597706092.70 151.2784 59.9994 32.0000 1.9623 1.9639 399.3109 399.7208 0.0644 -1.0000 -1.0000 1406061 1597706092.80 151.2784 59.9994 32.0000 1.9602 1.9619 399.7641 400.1732 0.0643 -1.0000 -1.0000 1406141 1597706092.90 151.2784 59.9994 32.0000 1.9592 1.9608 399.8722 400.2829 0.0645 -1.0000 -1.0000 1406311 1597706093.00 151.2784 59.9994 32.0000 1.9622 1.9638 399.7752 400.1855 0.0644 -1.0000 -1.0000 1406371 1597706093.10 151.2784 59.9994 32.0000 1.9642 1.9658 399.6124 400.0216 0.0642 -1.0000 -1.0000 1406451 1597706093.20 151.3653 59.9994 32.0000 1.9640 1.9657 399.6682 400.0774 0.0643 -1.0000 -1.0000 1406511 1597706093.30 151.4796 59.9994 32.0000 1.9631 1.9647 399.9073 400.3174 0.0643 -1.0000 -1.0000 1406571 1597706093.40 151.4796 59.9994 32.0000 1.9613 1.9630 400.0620 400.4723 0.0643 -1.0000 -1.0000 1407360 1597706093.50 151.4796 59.9994 32.0000 1.9614 1.9630 399.8732 400.2835 0.0643 -1.0000 -1.0000 1407420 1597706093.60 151.4796 59.9994 32.0000 1.9623 1.9639 399.7022 400.1112 0.0642 -1.0000 -1.0000 1407490 1597706093.70 151.4796 59.9994 32.0000 1.9627 1.9644 399.5669 399.9768 0.0644 -1.0000 -1.0000 1407560 1597706093.80 151.4168 59.9994 32.0000 1.9624 1.9641 399.4972 399.9050 0.0641 -1.0000 -1.0000 1407620 1597706093.90 151.4168 59.9994 32.0000 1.9604 1.9621 399.8704 400.2802 0.0643 -1.0000 -1.0000 1407690 1597706094.00 151.4168 59.9994 32.0000 1.9602 1.9619 399.6635 400.0732 0.0643 -1.0000 -1.0000 1407760 1597706094.10 151.4168 59.9994 32.0000 1.9606 1.9623 399.5256 399.9360 0.0644 -1.0000 -1.0000 1407820 1597706094.20 151.4168 59.9994 32.0000 1.9629 1.9645 399.4341 399.8439 0.0644 -1.0000 -1.0000 1407880 1597706094.30 151.4168 59.9994 32.0000 1.9616 1.9632 399.4667 399.8759 0.0643 -1.0000 -1.0000 1407960 1597706094.40 151.3741 59.9994 32.0000 1.9615 1.9632 399.8142 400.2244 0.0644 -1.0000 -1.0000 1408020 1597706094.50 151.3741 59.9994 32.0000 1.9639 1.9656 400.0605 400.4709 0.0644 -1.0000 -1.0000 1408090 1597706094.60 151.3741 59.9994 32.0000 1.9625 1.9642 399.5339 399.9443 0.0644 -1.0000 -1.0000 1408160 1597706094.70 151.3741 59.9994 32.0000 1.9632 1.9648 399.5813 399.9912 0.0643 -1.0000 -1.0000 1408220 1597706094.80 151.3741 59.9994 32.0000 1.9622 1.9639 399.7600 400.1693 0.0643 -1.0000 -1.0000 1408300 1597706094.90 151.5671 59.9999 32.0000 1.9602 1.9618 399.9327 400.3430 0.0644 -1.0000 -1.0000 1408360 1597706095.00 151.5671 59.9999 32.0000 1.9631 1.9647 399.4580 399.8680 0.0643 -1.0000 -1.0000 1408430 1597706095.10 151.5671 59.9999 32.0000 1.9635 1.9652 399.4795 399.8890 0.0643 -1.0000 -1.0000 1408500 1597706095.20 151.5671 59.9999 32.0000 1.9631 1.9647 399.4981 399.9089 0.0645 -1.0000 -1.0000 1408559 1597706095.30 151.5671 59.9999 32.0000 1.9612 1.9629 399.8478 400.2583 0.0644 -1.0000 -1.0000 1408630 1597706095.40 151.5536 59.9999 32.0000 1.9601 1.9618 399.8898 400.3014 0.0646 -1.0000 -1.0000 1408809 1597706095.50 151.4379 59.9999 32.0000 1.9613 1.9630 399.8683 400.2783 0.0643 -1.0000 -1.0000 1408869 1597706095.60 151.4379 59.9999 32.0000 1.9622 1.9639 399.6800 400.0892 0.0642 -1.0000 -1.0000 1408939 1597706095.70 151.4379 59.9999 32.0000 1.9634 1.9651 399.3598 399.7700 0.0643 -1.0000 -1.0000 1409009 1597706095.80 151.4379 59.9999 32.0000 1.9644 1.9661 399.7421 400.1507 0.0642 -1.0000 -1.0000 1409069 1597706095.90 151.4379 59.9999 32.0000 1.9622 1.9639 399.9739 400.3855 0.0645 -1.0000 -1.0000 1409479 1597706096.00 151.5607 59.9999 32.0000 1.9611 1.9628 399.9568 400.3666 0.0643 -1.0000 -1.0000 1409549 1597706096.10 151.5607 59.9999 32.0000 1.9639 1.9656 399.4965 399.9064 0.0644 -1.0000 -1.0000 1409619 1597706096.20 151.5607 59.9999 32.0000 1.9635 1.9652 399.4795 399.8898 0.0644 -1.0000 -1.0000 1409679 1597706096.30 151.5607 59.9999 32.0000 1.9623 1.9639 399.8537 400.2637 0.0644 -1.0000 -1.0000 1409759 1597706096.40 151.5607 59.9999 32.0000 1.9630 1.9647 399.9141 400.3246 0.0644 -1.0000 -1.0000 1410039 1597706096.50 151.5607 59.9999 32.0000 1.9635 1.9651 399.7519 400.1612 0.0642 -1.0000 -1.0000 1410109 1597706096.60 151.6277 59.9999 32.0000 1.9624 1.9640 399.6477 400.0570 0.0643 -1.0000 -1.0000 1410179 1597706096.70 151.6817 59.9999 32.0000 1.9626 1.9642 399.4169 399.8272 0.0644 -1.0000 -1.0000 1410249 1597706096.80 151.6817 59.9999 32.0000 1.9625 1.9641 399.5607 399.9694 0.0642 -1.0000 -1.0000 1410319 1597706096.90 151.6817 59.9999 32.0000 1.9617 1.9634 399.9497 400.3599 0.0644 -1.0000 -1.0000 1410539 1597706097.00 151.6817 59.9999 32.0000 1.9615 1.9632 399.9888 400.3978 0.0642 -1.0000 -1.0000 1410608 1597706097.10 151.6817 59.9999 32.0000 1.9639 1.9656 399.7523 400.1630 0.0644 -1.0000 -1.0000 1410678 1597706097.20 151.6817 59.9999 32.0000 1.9641 1.9658 399.4751 399.8853 0.0644 -1.0000 -1.0000 1410738 1597706097.30 151.6787 59.9999 32.0000 1.9637 1.9654 399.6459 400.0560 0.0643 -1.0000 -1.0000 1410798 1597706097.40 151.4216 59.9999 32.0000 1.9591 1.9607 399.9198 400.3297 0.0643 -1.0000 -1.0000 1410878 1597706097.50 151.4216 59.9999 32.0000 1.9615 1.9632 399.8223 400.2336 0.0646 -1.0000 -1.0000 1411218 1597706097.60 151.4216 59.9999 32.0000 1.9624 1.9641 399.6493 400.0598 0.0645 -1.0000 -1.0000 1411278 1597706097.70 151.3876 59.9999 32.0000 1.9633 1.9649 399.7083 400.1189 0.0644 -1.0000 -1.0000 1411358 1597706097.80 151.3795 59.9999 32.0000 1.9610 1.9627 399.8563 400.2666 0.0644 -1.0000 -1.0000 1411418 1597706097.90 151.3795 59.9999 32.0000 1.9619 1.9635 399.7184 400.1281 0.0643 -1.0000 -1.0000 1411478 1597706098.00 151.3795 59.9999 32.0000 1.9614 1.9631 399.5151 399.9253 0.0643 -1.0000 -1.0000 1411718 1597706098.10 151.3795 59.9999 32.0000 1.9653 1.9670 399.4914 399.9008 0.0643 -1.0000 -1.0000 1411778 1597706098.20 151.3795 59.9999 32.0000 1.9652 1.9669 399.5858 399.9959 0.0644 -1.0000 -1.0000 1411848 1597706098.30 151.5775 59.9999 32.0000 1.9595 1.9611 399.9871 400.3975 0.0643 -1.0000 -1.0000 1411918 1597706098.40 151.5775 59.9999 32.0000 1.9610 1.9626 399.8293 400.2383 0.0641 -1.0000 -1.0000 1411978 1597706098.50 151.5775 59.9999 32.0000 1.9624 1.9641 399.8632 400.2725 0.0644 -1.0000 -1.0000 1412038 1597706098.60 151.5775 59.9999 32.0000 1.9643 1.9660 399.5855 399.9958 0.0643 -1.0000 -1.0000 1412118 1597706098.70 151.5775 59.9999 32.0000 1.9625 1.9641 399.7618 400.1719 0.0644 -1.0000 -1.0000 1412178 1597706098.80 151.5775 59.9999 32.0000 1.9608 1.9625 399.8839 400.2944 0.0644 -1.0000 -1.0000 1412248 1597706098.90 151.5775 59.9999 32.0000 1.9611 1.9627 400.0923 400.5027 0.0644 -1.0000 -1.0000 1412318 1597706099.00 151.2984 59.9999 32.0000 1.9621 1.9637 399.4534 399.8620 0.0642 -1.0000 -1.0000 1412837 1597706099.10 151.2984 59.9999 32.0000 1.9636 1.9652 399.4298 399.8391 0.0643 -1.0000 -1.0000 1412907 1597706099.20 151.2984 59.9999 32.0000 1.9613 1.9630 399.4525 399.8628 0.0644 -1.0000 -1.0000 1412967 1597706099.30 151.2984 59.9999 32.0000 1.9604 1.9620 399.6541 400.0635 0.0643 -1.0000 -1.0000 1413027 1597706099.40 151.2984 59.9999 32.0000 1.9614 1.9630 399.8597 400.2696 0.0643 -1.0000 -1.0000 1413117 1597706099.50 151.6311 59.9999 32.0000 1.9617 1.9634 399.6080 400.0184 0.0645 -1.0000 -1.0000 1413177 1597706099.60 151.6311 59.9999 32.0000 1.9624 1.9641 399.4403 399.8500 0.0644 -1.0000 -1.0000 1413237 1597706099.70 151.6311 59.9999 32.0000 1.9630 1.9646 399.6735 400.0835 0.0642 -1.0000 -1.0000 1413317 1597706099.80 151.6311 59.9999 32.0000 1.9614 1.9630 399.8240 400.2338 0.0643 -1.0000 -1.0000 1413377 1597706099.90 151.6311 59.9999 32.0000 1.9603 1.9620 399.9102 400.3203 0.0644 -1.0000 -1.0000 1413437 1597706100.00 151.6311 59.9999 32.0000 1.9606 1.9622 399.8398 400.2497 0.0642 -1.0000 -1.0000 1413747 1597706100.10 151.5217 60.0001 32.0000 1.9618 1.9635 399.6721 400.0831 0.0644 -1.0000 -1.0000 1413807 1597706100.20 151.4956 60.0001 32.0000 1.9624 1.9641 399.6094 400.0186 0.0643 -1.0000 -1.0000 1413877 1597706100.30 151.4956 60.0001 32.0000 1.9636 1.9652 399.5402 399.9508 0.0645 -1.0000 -1.0000 1413947 1597706100.40 151.4956 60.0001 32.0000 1.9636 1.9653 399.4999 399.9104 0.0644 -1.0000 -1.0000 1414007 1597706100.50 151.4956 60.0001 32.0000 1.9614 1.9631 400.0193 400.4297 0.0644 -1.0000 -1.0000 1414237 1597706100.60 151.4956 60.0001 32.0000 1.9599 1.9616 399.8975 400.3067 0.0642 -1.0000 -1.0000 1414317 1597706100.70 151.4956 60.0001 32.0000 1.9615 1.9632 399.7473 400.1564 0.0642 -1.0000 -1.0000 1414376 1597706100.80 151.4956 60.0001 32.0000 1.9633 1.9649 399.6655 400.0746 0.0643 -1.0000 -1.0000 1414447 1597706100.90 151.4956 60.0001 32.0000 1.9631 1.9647 399.5394 399.9491 0.0643 -1.0000 -1.0000 1414506 1597706101.00 151.4420 60.0001 32.0000 1.9603 1.9619 399.6907 400.1009 0.0644 -1.0000 -1.0000 1414826 1597706101.10 151.3945 60.0001 32.0000 1.9617 1.9634 399.8273 400.2382 0.0645 -1.0000 -1.0000 1414896 1597706101.20 151.3945 60.0001 32.0000 1.9635 1.9651 399.4874 399.8974 0.0643 -1.0000 -1.0000 1414956 1597706101.30 151.3945 60.0001 32.0000 1.9632 1.9648 399.4544 399.8642 0.0645 -1.0000 -1.0000 1415026 1597706101.40 151.3945 60.0001 32.0000 1.9612 1.9629 399.5042 399.9142 0.0644 -1.0000 -1.0000 1415096 1597706101.50 151.5605 60.0001 32.0000 1.9609 1.9626 399.8495 400.2600 0.0643 -1.0000 -1.0000 1415286 1597706101.60 151.5782 60.0001 32.0000 1.9632 1.9648 399.6632 400.0725 0.0643 -1.0000 -1.0000 1415356 1597706101.70 151.5782 60.0001 32.0000 1.9637 1.9654 399.6119 400.0219 0.0644 -1.0000 -1.0000 1415426 1597706101.80 151.5782 60.0001 32.0000 1.9622 1.9639 399.4916 399.9022 0.0645 -1.0000 -1.0000 1415486 1597706101.90 151.5782 60.0001 32.0000 1.9603 1.9620 399.6994 400.1091 0.0642 -1.0000 -1.0000 1415546 1597706102.00 151.5621 60.0001 32.0000 1.9627 1.9643 399.9298 400.3394 0.0643 -1.0000 -1.0000 1415626 1597706102.10 151.3905 60.0001 32.0000 1.9618 1.9635 399.7702 400.1806 0.0644 -1.0000 -1.0000 1415686 1597706102.20 151.3905 60.0001 32.0000 1.9625 1.9642 399.6791 400.0891 0.0643 -1.0000 -1.0000 1415746 1597706102.30 151.3905 60.0001 32.0000 1.9611 1.9628 399.4369 399.8480 0.0646 -1.0000 -1.0000 1415826 1597706102.40 151.3905 60.0001 32.0000 1.9621 1.9637 399.5215 399.9318 0.0643 -1.0000 -1.0000 1415886 1597706102.50 151.3905 60.0001 32.0000 1.9631 1.9647 399.6882 400.0974 0.0642 -1.0000 -1.0000 1415956 1597706102.60 151.4615 60.0001 32.0000 1.9613 1.9629 399.5965 400.0062 0.0643 -1.0000 -1.0000 1416306 1597706102.70 151.4615 60.0001 32.0000 1.9609 1.9626 399.8220 400.2316 0.0644 -1.0000 -1.0000 1416365 1597706102.80 151.4615 60.0001 32.0000 1.9598 1.9614 399.7397 400.1510 0.0646 -1.0000 -1.0000 1416445 1597706102.90 151.4615 60.0001 32.0000 1.9607 1.9624 399.7139 400.1241 0.0644 -1.0000 -1.0000 1416515 1597706103.00 151.4615 60.0001 32.0000 1.9635 1.9651 399.4874 399.8975 0.0645 -1.0000 -1.0000 1416585 1597706103.10 151.4989 60.0001 32.0000 1.9635 1.9652 399.6129 400.0240 0.0645 -1.0000 -1.0000 1416865 1597706103.20 151.5162 60.0001 32.0000 1.9622 1.9639 399.4505 399.8604 0.0643 -1.0000 -1.0000 1416925 1597706103.30 151.5162 60.0001 32.0000 1.9619 1.9636 399.6900 400.0993 0.0643 -1.0000 -1.0000 1416995 1597706103.40 151.5162 60.0001 32.0000 1.9614 1.9630 399.7845 400.1957 0.0645 -1.0000 -1.0000 1417065 1597706103.50 151.5162 60.0001 32.0000 1.9603 1.9620 399.9196 400.3306 0.0644 -1.0000 -1.0000 1417125 1597706103.60 151.5162 60.0001 32.0000 1.9610 1.9627 399.9418 400.3526 0.0644 -1.0000 -1.0000 1417305 1597706103.70 151.4996 60.0001 32.0000 1.9617 1.9633 399.6777 400.0880 0.0643 -1.0000 -1.0000 1417375 1597706103.80 151.3362 60.0001 32.0000 1.9612 1.9628 399.5265 399.9356 0.0642 -1.0000 -1.0000 1417435 1597706103.90 151.3362 60.0001 32.0000 1.9614 1.9630 399.7034 400.1143 0.0645 -1.0000 -1.0000 1417515 1597706104.00 151.3362 60.0001 32.0000 1.9609 1.9625 399.8672 400.2773 0.0643 -1.0000 -1.0000 1417585 1597706104.10 151.3362 60.0001 32.0000 1.9619 1.9636 399.8464 400.2575 0.0646 -1.0000 -1.0000 1418025 1597706104.20 151.3362 60.0001 32.0000 1.9622 1.9638 399.7672 400.1766 0.0643 -1.0000 -1.0000 1418084 1597706104.30 151.3062 60.0001 32.0000 1.9639 1.9656 399.7826 400.1931 0.0643 -1.0000 -1.0000 1418164 1597706104.40 151.2884 60.0001 32.0000 1.9613 1.9630 399.5606 399.9701 0.0643 -1.0000 -1.0000 1418225 1597706104.50 151.2884 60.0001 32.0000 1.9625 1.9641 399.4335 399.8425 0.0643 -1.0000 -1.0000 1418294 1597706104.60 151.2884 60.0001 32.0000 1.9611 1.9628 399.7427 400.1527 0.0643 -1.0000 -1.0000 1418364 1597706104.70 151.2884 60.0001 32.0000 1.9610 1.9627 399.9041 400.3148 0.0644 -1.0000 -1.0000 1418424 1597706104.80 151.2919 60.0001 32.0000 1.9612 1.9629 399.7358 400.1454 0.0643 -1.0000 -1.0000 1418504 1597706104.90 151.5500 60.0002 32.0000 1.9635 1.9652 399.4666 399.8757 0.0642 -1.0000 -1.0000 1418564 1597706105.00 151.5500 60.0002 32.0000 1.9633 1.9650 399.3161 399.7264 0.0644 -1.0000 -1.0000 1418624 1597706105.10 151.5500 60.0002 32.0000 1.9612 1.9629 399.6666 400.0762 0.0643 -1.0000 -1.0000 1418874 1597706105.20 151.5500 60.0002 32.0000 1.9611 1.9628 399.9174 400.3266 0.0642 -1.0000 -1.0000 1418944 1597706105.30 151.5500 60.0002 32.0000 1.9615 1.9632 399.8619 400.2722 0.0644 -1.0000 -1.0000 1419004 1597706105.40 151.5875 60.0002 32.0000 1.9621 1.9637 399.7102 400.1204 0.0644 -1.0000 -1.0000 1419074 1597706105.50 151.5963 60.0002 32.0000 1.9634 1.9651 399.4347 399.8434 0.0643 -1.0000 -1.0000 1419134 1597706105.60 151.5963 60.0002 32.0000 1.9608 1.9625 399.6511 400.0618 0.0644 -1.0000 -1.0000 1419204 1597706105.70 151.5963 60.0002 32.0000 1.9620 1.9636 400.0354 400.4464 0.0645 -1.0000 -1.0000 1419274 1597706105.80 151.5963 60.0002 32.0000 1.9614 1.9630 400.1731 400.5836 0.0644 -1.0000 -1.0000 1419344 1597706105.90 151.5963 60.0002 32.0000 1.9607 1.9624 399.6127 400.0231 0.0644 -1.0000 -1.0000 1419404 1597706106.00 151.5963 60.0002 32.0000 1.9622 1.9639 399.6104 400.0202 0.0643 -1.0000 -1.0000 1419474 1597706106.10 151.5963 60.0002 32.0000 1.9620 1.9637 399.7466 400.1569 0.0644 -1.0000 -1.0000 1419544 1597706106.20 151.7380 60.0002 32.0000 1.9605 1.9622 399.9623 400.3723 0.0643 -1.0000 -1.0000 1419604 1597706106.30 151.7380 60.0002 32.0000 1.9637 1.9654 399.7671 400.1774 0.0644 -1.0000 -1.0000 1419674 1597706106.40 151.7380 60.0002 32.0000 1.9642 1.9659 399.6646 400.0750 0.0644 -1.0000 -1.0000 1419734 1597706106.50 151.7380 60.0002 32.0000 1.9633 1.9650 399.6040 400.0142 0.0644 -1.0000 -1.0000 1419793 1597706106.60 151.7380 60.0002 32.0000 1.9628 1.9645 399.6038 400.0139 0.0644 -1.0000 -1.0000 1419874 1597706106.70 151.7052 60.0002 32.0000 1.9620 1.9636 399.9129 400.3230 0.0644 -1.0000 -1.0000 1420044 1597706106.80 151.6115 60.0002 32.0000 1.9619 1.9636 399.9031 400.3139 0.0643 -1.0000 -1.0000 1420123 1597706106.90 151.6115 60.0002 32.0000 1.9627 1.9643 399.7048 400.1149 0.0644 -1.0000 -1.0000 1420183 1597706107.00 151.6115 60.0002 32.0000 1.9626 1.9642 399.6032 400.0140 0.0645 -1.0000 -1.0000 1420243 1597706107.10 151.6115 60.0002 32.0000 1.9605 1.9621 399.8402 400.2507 0.0644 -1.0000 -1.0000 1420313 1597706107.20 151.6115 60.0002 32.0000 1.9622 1.9639 399.9639 400.3746 0.0644 -1.0000 -1.0000 1420823 1597706107.30 151.5555 60.0002 32.0000 1.9612 1.9629 399.8765 400.2868 0.0643 -1.0000 -1.0000 1420883 1597706107.40 151.5331 60.0002 32.0000 1.9631 1.9647 399.6618 400.0721 0.0644 -1.0000 -1.0000 1420973 1597706107.50 151.5331 60.0002 32.0000 1.9635 1.9652 399.4570 399.8670 0.0643 -1.0000 -1.0000 1421043 1597706107.60 151.5331 60.0002 32.0000 1.9628 1.9645 399.5672 399.9763 0.0643 -1.0000 -1.0000 1421103 1597706107.70 151.5331 60.0002 32.0000 1.9608 1.9624 399.7261 400.1360 0.0644 -1.0000 -1.0000 1421393 1597706107.80 151.5331 60.0002 32.0000 1.9634 1.9651 400.0302 400.4415 0.0645 -1.0000 -1.0000 1421453 1597706107.90 151.7070 60.0002 32.0000 1.9638 1.9655 399.7390 400.1503 0.0645 -1.0000 -1.0000 1421513 1597706108.00 151.7538 60.0002 32.0000 1.9639 1.9656 399.5284 399.9371 0.0642 -1.0000 -1.0000 1421593 1597706108.10 151.7538 60.0002 32.0000 1.9629 1.9646 399.8095 400.2192 0.0643 -1.0000 -1.0000 1421653 1597706108.20 151.7538 60.0002 32.0000 1.9620 1.9636 399.9630 400.3740 0.0645 -1.0000 -1.0000 1422412 1597706108.30 151.7538 60.0002 32.0000 1.9624 1.9640 400.0051 400.4154 0.0643 -1.0000 -1.0000 1422492 1597706108.40 151.7132 60.0002 32.0000 1.9627 1.9643 399.6149 400.0248 0.0644 -1.0000 -1.0000 1422552 1597706108.50 151.3846 60.0002 32.0000 1.9631 1.9647 399.3647 399.7742 0.0643 -1.0000 -1.0000 1422612 1597706108.60 151.3846 60.0002 32.0000 1.9603 1.9619 399.7182 400.1283 0.0644 -1.0000 -1.0000 1422692 1597706108.70 151.3846 60.0002 32.0000 1.9619 1.9636 399.8624 400.2717 0.0642 -1.0000 -1.0000 1422752 1597706108.80 151.3846 60.0002 32.0000 1.9574 1.9590 399.9652 400.3748 0.0642 -1.0000 -1.0000 1422832 1597706108.90 151.3846 60.0002 32.0000 1.9634 1.9650 399.7989 400.2088 0.0644 -1.0000 -1.0000 1422892 1597706109.00 151.5941 60.0002 32.0000 1.9641 1.9657 399.3866 399.7967 0.0644 -1.0000 -1.0000 1422952 1597706109.10 151.5941 60.0002 32.0000 1.9632 1.9648 399.4647 399.8751 0.0646 -1.0000 -1.0000 1423022 1597706109.20 151.5941 60.0002 32.0000 1.9618 1.9635 399.8114 400.2226 0.0645 -1.0000 -1.0000 1423082 1597706109.30 151.5941 60.0002 32.0000 1.9626 1.9642 399.6396 400.0497 0.0644 -1.0000 -1.0000 1423152 1597706109.40 151.5941 60.0002 32.0000 1.9641 1.9658 399.4402 399.8512 0.0646 -1.0000 -1.0000 1423222 1597706109.50 151.5941 60.0002 32.0000 1.9622 1.9639 399.8152 400.2258 0.0644 -1.0000 -1.0000 1423282 1597706109.60 151.2994 60.0010 32.0000 1.9614 1.9630 399.8215 400.2329 0.0646 -1.0000 -1.0000 1423352 1597706109.70 151.2503 60.0011 32.0000 1.9628 1.9644 399.7007 400.1115 0.0644 -1.0000 -1.0000 1423432 1597706109.80 151.2503 60.0011 32.0000 1.9636 1.9653 399.5214 399.9318 0.0645 -1.0000 -1.0000 1423761 1597706109.90 151.2503 60.0011 32.0000 1.9638 1.9654 399.7996 400.2110 0.0646 -1.0000 -1.0000 1423831 1597706110.00 151.2503 60.0011 32.0000 1.9613 1.9629 400.0349 400.4466 0.0646 -1.0000 -1.0000 1423901 1597706110.10 151.2503 60.0011 32.0000 1.9611 1.9628 399.8064 400.2167 0.0644 -1.0000 -1.0000 1423971 1597706110.20 151.2503 60.0011 32.0000 1.9628 1.9645 399.5628 399.9728 0.0643 -1.0000 -1.0000 1424031 1597706110.30 151.2503 60.0011 32.0000 1.9627 1.9644 399.7816 400.1913 0.0643 -1.0000 -1.0000 1424101 1597706110.40 151.2503 60.0011 32.0000 1.9614 1.9630 399.9856 400.3957 0.0643 -1.0000 -1.0000 1424161 1597706110.50 151.2503 60.0011 32.0000 1.9612 1.9629 399.7892 400.1991 0.0643 -1.0000 -1.0000 1424231 1597706110.60 151.2503 60.0011 32.0000 1.9636 1.9653 399.3222 399.7323 0.0644 -1.0000 -1.0000 1424301 1597706110.70 151.2503 60.0011 32.0000 1.9643 1.9659 399.5780 399.9884 0.0645 -1.0000 -1.0000 1424361 1597706110.80 151.2503 60.0011 32.0000 1.9630 1.9647 399.8507 400.2609 0.0643 -1.0000 -1.0000 1424511 1597706110.90 151.2503 60.0011 32.0000 1.9624 1.9641 400.0277 400.4385 0.0645 -1.0000 -1.0000 1424571 1597706111.00 151.2503 60.0011 32.0000 1.9631 1.9648 399.5904 400.0012 0.0645 -1.0000 -1.0000 1424631 1597706111.10 151.2503 60.0011 32.0000 1.9612 1.9629 399.4037 399.8139 0.0645 -1.0000 -1.0000 1424701 1597706111.20 151.2503 60.0011 32.0000 1.9612 1.9629 399.5910 400.0021 0.0646 -1.0000 -1.0000 1424771 1597706111.30 151.4429 60.0011 32.0000 1.9616 1.9633 399.8470 400.2581 0.0645 -1.0000 -1.0000 1424831 1597706111.40 151.5031 60.0011 32.0000 1.9630 1.9647 399.7605 400.1712 0.0644 -1.0000 -1.0000 1424921 1597706111.50 151.5031 60.0011 32.0000 1.9655 1.9672 399.6122 400.0215 0.0642 -1.0000 -1.0000 1424981 1597706111.60 151.5031 60.0011 32.0000 1.9636 1.9653 399.5783 399.9895 0.0646 -1.0000 -1.0000 1425041 1597706111.70 151.5031 60.0011 32.0000 1.9620 1.9637 399.7781 400.1885 0.0644 -1.0000 -1.0000 1425121 1597706111.80 151.5031 60.0011 32.0000 1.9618 1.9634 400.0019 400.4115 0.0642 -1.0000 -1.0000 1425181 1597706111.90 151.6046 60.0011 32.0000 1.9615 1.9632 399.8994 400.3083 0.0643 -1.0000 -1.0000 1425241 1597706112.00 151.6046 60.0011 32.0000 1.9634 1.9650 399.5009 399.9116 0.0645 -1.0000 -1.0000 1425311 1597706112.10 151.6046 60.0011 32.0000 1.9625 1.9641 399.7640 400.1752 0.0646 -1.0000 -1.0000 1425381 1597706112.20 151.6046 60.0011 32.0000 1.9607 1.9624 400.0150 400.4255 0.0644 -1.0000 -1.0000 1425451 1597706112.30 151.6046 60.0011 32.0000 1.9622 1.9638 399.9103 400.3205 0.0644 -1.0000 -1.0000 1425550 1597706112.40 151.5421 60.0011 32.0000 1.9629 1.9646 399.7246 400.1348 0.0644 -1.0000 -1.0000 1425611 1597706112.50 151.5421 60.0011 32.0000 1.9629 1.9646 399.8450 400.2547 0.0643 -1.0000 -1.0000 1425680 1597706112.60 151.5421 60.0011 32.0000 1.9621 1.9638 399.9939 400.4044 0.0644 -1.0000 -1.0000 1425750 1597706112.70 151.5421 60.0011 32.0000 1.9632 1.9648 399.8396 400.2504 0.0645 -1.0000 -1.0000 1425811 1597706112.80 151.5421 60.0011 32.0000 1.9644 1.9660 399.5414 399.9523 0.0645 -1.0000 -1.0000 1426310 1597706112.90 151.5421 60.0011 32.0000 1.9631 1.9648 399.7217 400.1319 0.0644 -1.0000 -1.0000 1426370 1597706113.00 151.3070 60.0011 32.0000 1.9613 1.9630 400.0338 400.4433 0.0642 -1.0000 -1.0000 1426430 1597706113.10 151.3070 60.0011 32.0000 1.9620 1.9636 399.7988 400.2080 0.0642 -1.0000 -1.0000 1426510 1597706113.20 151.3070 60.0011 32.0000 1.9633 1.9649 399.4358 399.8456 0.0644 -1.0000 -1.0000 1426570 1597706113.30 151.3070 60.0011 32.0000 1.9624 1.9640 399.4213 399.8304 0.0643 -1.0000 -1.0000 1426640 1597706113.40 151.3070 60.0011 32.0000 1.9616 1.9633 399.6060 400.0157 0.0644 -1.0000 -1.0000 1426850 1597706113.50 151.3070 60.0011 32.0000 1.9613 1.9630 399.7250 400.1359 0.0645 -1.0000 -1.0000 1426910 1597706113.60 151.3070 60.0011 32.0000 1.9630 1.9647 399.6732 400.0842 0.0644 -1.0000 -1.0000 1426980 1597706113.70 151.3070 60.0011 32.0000 1.9628 1.9645 399.5606 399.9704 0.0644 -1.0000 -1.0000 1427050 1597706113.80 151.3070 60.0011 32.0000 1.9628 1.9645 399.3808 399.7904 0.0643 -1.0000 -1.0000 1427110 1597706113.90 151.3070 60.0011 32.0000 1.9610 1.9627 399.5979 400.0078 0.0643 -1.0000 -1.0000 1427310 1597706114.00 151.3070 60.0011 32.0000 1.9609 1.9625 399.8707 400.2811 0.0645 -1.0000 -1.0000 1427379 1597706114.10 151.2682 60.0011 32.0000 1.9609 1.9626 399.9582 400.3684 0.0644 -1.0000 -1.0000 1427449 1597706114.20 151.2682 60.0011 32.0000 1.9618 1.9635 399.9504 400.3604 0.0643 -1.0000 -1.0000 1427509 1597706114.30 151.5909 60.0011 32.0000 1.9625 1.9642 399.5031 399.9133 0.0645 -1.0000 -1.0000 1427579 1597706114.40 151.5909 60.0011 32.0000 1.9624 1.9640 399.4594 399.8705 0.0645 -1.0000 -1.0000 1427869 1597706114.50 151.5909 60.0011 32.0000 1.9631 1.9647 399.5360 399.9459 0.0643 -1.0000 -1.0000 1427929 1597706114.60 151.6348 60.0001 32.0000 1.9618 1.9635 399.8673 400.2771 0.0644 -1.0000 -1.0000 1427999 1597706114.70 151.6657 59.9994 32.0000 1.9628 1.9645 399.5476 399.9583 0.0644 -1.0000 -1.0000 1428059 1597706114.80 151.6657 59.9994 32.0000 1.9641 1.9658 399.4109 399.8216 0.0646 -1.0000 -1.0000 1428139 1597706114.90 151.6657 59.9994 32.0000 1.9644 1.9660 399.8994 400.3099 0.0643 -1.0000 -1.0000 1428849 1597706115.00 151.6657 59.9994 32.0000 1.9621 1.9637 400.0492 400.4596 0.0644 -1.0000 -1.0000 1428919 1597706115.10 151.6657 59.9994 32.0000 1.9614 1.9631 399.6094 400.0195 0.0644 -1.0000 -1.0000 1428989 1597706115.20 151.2662 59.9994 32.0000 1.9621 1.9638 399.5804 399.9909 0.0644 -1.0000 -1.0000 1429059 1597706115.30 151.2662 59.9994 32.0000 1.9619 1.9636 399.4282 399.8375 0.0642 -1.0000 -1.0000 1429119 1597706115.40 151.2662 59.9994 32.0000 1.9608 1.9624 399.3120 399.7220 0.0644 -1.0000 -1.0000 1429199 1597706115.50 151.2662 59.9994 32.0000 1.9591 1.9607 399.7064 400.1160 0.0643 -1.0000 -1.0000 1429258 1597706115.60 151.2662 59.9994 32.0000 1.9612 1.9628 399.6985 400.1087 0.0644 -1.0000 -1.0000 1429318 1597706115.70 151.4820 59.9994 32.0000 1.9603 1.9619 399.8723 400.2829 0.0645 -1.0000 -1.0000 1429388 1597706115.80 151.5196 59.9994 32.0000 1.9627 1.9644 399.5522 399.9632 0.0645 -1.0000 -1.0000 1429458 1597706115.90 151.5196 59.9994 32.0000 1.9625 1.9642 399.3963 399.8071 0.0645 -1.0000 -1.0000 1429538 1597706116.00 151.5196 59.9994 32.0000 1.9595 1.9612 399.4778 399.8878 0.0643 -1.0000 -1.0000 1429608 1597706116.10 151.5196 59.9994 32.0000 1.9603 1.9620 399.9191 400.3290 0.0643 -1.0000 -1.0000 1429678 1597706116.20 151.5196 59.9994 32.0000 1.9613 1.9629 399.8991 400.3100 0.0645 -1.0000 -1.0000 1429738 1597706116.30 151.5570 59.9994 32.0000 1.9631 1.9647 399.9454 400.3554 0.0643 -1.0000 -1.0000 1429808 1597706116.40 151.5626 59.9994 32.0000 1.9620 1.9636 399.7315 400.1410 0.0643 -1.0000 -1.0000 1429868 1597706116.50 151.5626 59.9994 32.0000 1.9615 1.9632 399.2816 399.6911 0.0643 -1.0000 -1.0000 1429938 1597706116.60 151.5626 59.9994 32.0000 1.9604 1.9621 399.4038 399.8140 0.0645 -1.0000 -1.0000 1430078 1597706116.70 151.5626 59.9994 32.0000 1.9607 1.9623 399.5912 400.0003 0.0643 -1.0000 -1.0000 1430138 1597706116.80 151.5626 59.9994 32.0000 1.9608 1.9624 399.8474 400.2577 0.0644 -1.0000 -1.0000 1430208 1597706116.90 151.5626 59.9994 32.0000 1.9637 1.9654 399.4750 399.8853 0.0645 -1.0000 -1.0000 1430308 1597706117.00 151.5626 59.9994 32.0000 1.9636 1.9652 399.4804 399.8899 0.0643 -1.0000 -1.0000 1430368 1597706117.10 151.5626 59.9994 32.0000 1.9622 1.9639 399.5765 399.9872 0.0645 -1.0000 -1.0000 1430448 1597706117.20 151.5626 59.9994 32.0000 1.9624 1.9640 399.8944 400.3057 0.0645 -1.0000 -1.0000 1430508 1597706117.30 151.5626 59.9994 32.0000 1.9615 1.9631 399.9550 400.3658 0.0644 -1.0000 -1.0000 1430568 1597706117.40 151.5626 59.9994 32.0000 1.9622 1.9638 399.6267 400.0370 0.0644 -1.0000 -1.0000 1431427 1597706117.50 151.3867 59.9994 32.0000 1.9632 1.9649 399.4314 399.8421 0.0645 -1.0000 -1.0000 1431487 1597706117.60 151.3867 59.9994 32.0000 1.9601 1.9618 399.5965 400.0069 0.0644 -1.0000 -1.0000 1431547 1597706117.70 151.3867 59.9994 32.0000 1.9616 1.9632 399.7908 400.2016 0.0645 -1.0000 -1.0000 1431627 1597706117.80 151.3867 59.9994 32.0000 1.9604 1.9621 399.9402 400.3508 0.0644 -1.0000 -1.0000 1431687 1597706117.90 151.3867 59.9994 32.0000 1.9625 1.9641 399.6332 400.0434 0.0643 -1.0000 -1.0000 1431747 1597706118.00 151.3868 59.9994 32.0000 1.9632 1.9649 399.5345 399.9450 0.0645 -1.0000 -1.0000 1431817 1597706118.10 151.3883 59.9994 32.0000 1.9637 1.9654 399.5588 399.9681 0.0644 -1.0000 -1.0000 1431887 1597706118.20 151.3883 59.9994 32.0000 1.9618 1.9634 399.6016 400.0127 0.0644 -1.0000 -1.0000 1431947 1597706118.30 151.3883 59.9994 32.0000 1.9614 1.9631 399.9135 400.3246 0.0645 -1.0000 -1.0000 1432017 1597706118.40 151.3883 59.9994 32.0000 1.9617 1.9634 399.8206 400.2320 0.0645 -1.0000 -1.0000 1432077 1597706118.50 151.3883 59.9994 32.0000 1.9623 1.9640 399.7153 400.1260 0.0645 -1.0000 -1.0000 1432557 1597706118.60 151.5801 59.9994 32.0000 1.9635 1.9652 399.5887 399.9997 0.0644 -1.0000 -1.0000 1432667 1597706118.70 151.7294 59.9994 32.0000 1.9637 1.9654 399.4206 399.8294 0.0642 -1.0000 -1.0000 1432727 1597706118.80 151.7294 59.9994 32.0000 1.9635 1.9651 399.4100 399.8194 0.0643 -1.0000 -1.0000 1432797 1597706118.90 151.7294 59.9994 32.0000 1.9628 1.9645 399.6310 400.0409 0.0643 -1.0000 -1.0000 1432867 1597706119.00 151.7294 59.9994 32.0000 1.9640 1.9656 399.8126 400.2220 0.0642 -1.0000 -1.0000 1432927 1597706119.10 151.7294 59.9994 32.0000 1.9643 1.9660 399.8382 400.2481 0.0644 -1.0000 -1.0000 1432996 1597706119.20 151.7294 59.9994 32.0000 1.9617 1.9633 399.5638 399.9739 0.0643 -1.0000 -1.0000 1433066 1597706119.30 151.7294 59.9994 32.0000 1.9619 1.9636 399.4128 399.8230 0.0645 -1.0000 -1.0000 1433147 1597706119.40 151.7294 59.9994 32.0000 1.9616 1.9633 399.7781 400.1881 0.0644 -1.0000 -1.0000 1433217 1597706119.50 151.7294 59.9994 32.0000 1.9619 1.9636 399.9970 400.4076 0.0643 -1.0000 -1.0000 1433286 1597706119.60 151.7294 59.9994 32.0000 1.9629 1.9646 399.9382 400.3483 0.0644 -1.0000 -1.0000 1433346 1597706119.70 151.7065 59.9987 32.0000 1.9631 1.9648 399.9072 400.3185 0.0645 -1.0000 -1.0000 1433416 1597706119.80 151.6953 59.9984 32.0000 1.9627 1.9643 399.4782 399.8885 0.0644 -1.0000 -1.0000 1433476 1597706119.90 151.6953 59.9984 32.0000 1.9617 1.9633 399.3408 399.7497 0.0642 -1.0000 -1.0000 1433546 1597706120.00 151.6953 59.9984 32.0000 1.9615 1.9631 399.7644 400.1741 0.0643 -1.0000 -1.0000 1433766 1597706120.10 151.6953 59.9984 32.0000 1.9626 1.9643 399.7467 400.1570 0.0644 -1.0000 -1.0000 1433826 1597706120.20 151.6953 59.9984 32.0000 1.9634 1.9650 399.6194 400.0297 0.0644 -1.0000 -1.0000 1433886 1597706120.30 151.6953 59.9984 32.0000 1.9638 1.9654 399.4488 399.8583 0.0643 -1.0000 -1.0000 1433956 1597706120.40 151.6953 59.9984 32.0000 1.9625 1.9642 399.7013 400.1109 0.0643 -1.0000 -1.0000 1434016 1597706120.50 151.6953 59.9984 32.0000 1.9630 1.9647 400.1178 400.5286 0.0644 -1.0000 -1.0000 1434086 1597706120.60 151.6953 59.9984 32.0000 1.9622 1.9638 399.8337 400.2431 0.0642 -1.0000 -1.0000 1434156 1597706120.70 151.6953 59.9984 32.0000 1.9623 1.9639 399.9028 400.3118 0.0642 -1.0000 -1.0000 1434226 1597706120.80 151.6953 59.9984 32.0000 1.9626 1.9642 399.6034 400.0134 0.0644 -1.0000 -1.0000 1434296 1597706120.90 151.6953 59.9984 32.0000 1.9622 1.9638 399.3162 399.7247 0.0642 -1.0000 -1.0000 1434356 1597706121.00 151.3624 59.9984 32.0000 1.9620 1.9637 399.6259 400.0365 0.0644 -1.0000 -1.0000 1434416 1597706121.10 151.3357 59.9984 32.0000 1.9615 1.9631 399.9002 400.3091 0.0641 -1.0000 -1.0000 1434496 1597706121.20 151.3357 59.9984 32.0000 1.9630 1.9647 399.7578 400.1673 0.0644 -1.0000 -1.0000 1434556 1597706121.30 151.3357 59.9984 32.0000 1.9631 1.9647 399.3910 399.8016 0.0645 -1.0000 -1.0000 1434626 1597706121.40 151.3357 59.9984 32.0000 1.9626 1.9643 399.4836 399.8946 0.0646 -1.0000 -1.0000 1434696 1597706121.50 151.3357 59.9984 32.0000 1.9626 1.9642 399.8488 400.2599 0.0644 -1.0000 -1.0000 1435325 1597706121.60 151.5287 59.9984 32.0000 1.9629 1.9646 399.9156 400.3253 0.0643 -1.0000 -1.0000 1435385 1597706121.70 151.5287 59.9984 32.0000 1.9610 1.9627 399.8533 400.2621 0.0641 -1.0000 -1.0000 1435455 1597706121.80 151.5287 59.9984 32.0000 1.9633 1.9650 399.6308 400.0401 0.0643 -1.0000 -1.0000 1435515 1597706121.90 151.5287 59.9984 32.0000 1.9641 1.9657 399.4807 399.8905 0.0644 -1.0000 -1.0000 1435585 1597706122.00 151.5287 59.9984 32.0000 1.9629 1.9646 399.5461 399.9572 0.0645 -1.0000 -1.0000 1435785 1597706122.10 151.5237 59.9984 32.0000 1.9625 1.9641 399.7550 400.1648 0.0643 -1.0000 -1.0000 1435845 1597706122.20 151.5236 59.9984 32.0000 1.9600 1.9616 399.8160 400.2260 0.0643 -1.0000 -1.0000 1435905 1597706122.30 151.5236 59.9984 32.0000 1.9612 1.9629 399.3944 399.8028 0.0643 -1.0000 -1.0000 1435985 1597706122.40 151.5236 59.9984 32.0000 1.9639 1.9656 399.4328 399.8438 0.0646 -1.0000 -1.0000 1436045 1597706122.50 151.5236 59.9984 32.0000 1.9630 1.9647 399.5224 399.9330 0.0645 -1.0000 -1.0000 1436275 1597706122.60 151.5236 59.9984 32.0000 1.9616 1.9633 399.7468 400.1577 0.0644 -1.0000 -1.0000 1436345 1597706122.70 151.6804 59.9984 32.0000 1.9608 1.9625 399.8630 400.2725 0.0642 -1.0000 -1.0000 1436415 1597706122.80 151.6804 59.9984 32.0000 1.9616 1.9632 399.9193 400.3294 0.0643 -1.0000 -1.0000 1436485 1597706122.90 151.6804 59.9984 32.0000 1.9632 1.9649 399.6400 400.0497 0.0643 -1.0000 -1.0000 1436545 1597706123.00 151.6804 59.9984 32.0000 1.9643 1.9660 399.6664 400.0769 0.0645 -1.0000 -1.0000 1436755 1597706123.10 151.6804 59.9984 32.0000 1.9630 1.9646 399.6798 400.0891 0.0643 -1.0000 -1.0000 1436825 1597706123.20 151.6804 59.9984 32.0000 1.9623 1.9640 399.8863 400.2973 0.0645 -1.0000 -1.0000 1436895 1597706123.30 151.6804 59.9984 32.0000 1.9622 1.9639 399.8378 400.2473 0.0642 -1.0000 -1.0000 1436955 1597706123.40 151.6804 59.9984 32.0000 1.9631 1.9648 399.5362 399.9451 0.0642 -1.0000 -1.0000 1437025 1597706123.50 151.6472 59.9984 32.0000 1.9626 1.9642 399.6566 400.0663 0.0644 -1.0000 -1.0000 1437264 1597706123.60 151.6472 59.9984 32.0000 1.9627 1.9644 399.7640 400.1738 0.0643 -1.0000 -1.0000 1437334 1597706123.70 151.6472 59.9984 32.0000 1.9616 1.9633 399.8967 400.3061 0.0642 -1.0000 -1.0000 1437404 1597706123.80 151.6472 59.9984 32.0000 1.9613 1.9629 399.9004 400.3104 0.0644 -1.0000 -1.0000 1437464 1597706123.90 151.6472 59.9984 32.0000 1.9633 1.9650 399.6111 400.0209 0.0643 -1.0000 -1.0000 1437524 1597706124.00 151.4904 59.9984 32.0000 1.9641 1.9658 399.4257 399.8356 0.0644 -1.0000 -1.0000 1437754 1597706124.10 151.4175 59.9984 32.0000 1.9629 1.9645 399.5400 399.9503 0.0644 -1.0000 -1.0000 1437814 1597706124.20 151.4175 59.9984 32.0000 1.9633 1.9649 399.8753 400.2849 0.0643 -1.0000 -1.0000 1437874 1597706124.30 151.4175 59.9984 32.0000 1.9623 1.9639 399.9164 400.3269 0.0644 -1.0000 -1.0000 1437954 1597706124.40 151.4175 59.9984 32.0000 1.9626 1.9643 399.7394 400.1501 0.0645 -1.0000 -1.0000 1438014 1597706124.50 151.4175 59.9984 32.0000 1.9638 1.9654 399.5136 399.9237 0.0644 -1.0000 -1.0000 1438074 1597706124.60 151.5348 59.9968 32.0000 1.9617 1.9633 399.4921 399.9017 0.0643 -1.0000 -1.0000 1438144 1597706124.70 151.5348 59.9968 32.0000 1.9624 1.9641 399.8311 400.2416 0.0644 -1.0000 -1.0000 1438214 1597706124.80 151.5348 59.9968 32.0000 1.9608 1.9625 399.8269 400.2369 0.0643 -1.0000 -1.0000 1438284 1597706124.90 151.5348 59.9968 32.0000 1.9629 1.9645 399.5291 399.9389 0.0644 -1.0000 -1.0000 1438344 1597706125.00 151.5348 59.9968 32.0000 1.9643 1.9660 399.4377 399.8478 0.0644 -1.0000 -1.0000 1438404 1597706125.10 151.4707 59.9968 32.0000 1.9639 1.9656 399.4859 399.8959 0.0644 -1.0000 -1.0000 1438594 1597706125.20 151.4664 59.9968 32.0000 1.9611 1.9628 399.9185 400.3285 0.0643 -1.0000 -1.0000 1438664 1597706125.30 151.4664 59.9968 32.0000 1.9622 1.9639 399.9082 400.3186 0.0644 -1.0000 -1.0000 1438724 1597706125.40 151.4664 59.9968 32.0000 1.9620 1.9636 399.7917 400.2017 0.0644 -1.0000 -1.0000 1438794 1597706125.50 151.4664 59.9968 32.0000 1.9634 1.9651 399.5718 399.9819 0.0643 -1.0000 -1.0000 1438864 1597706125.60 151.4664 59.9968 32.0000 1.9625 1.9642 399.9406 400.3503 0.0642 -1.0000 -1.0000 1439053 1597706125.70 151.8031 59.9968 32.0000 1.9638 1.9654 399.8915 400.3023 0.0645 -1.0000 -1.0000 1439124 1597706125.80 151.8031 59.9968 32.0000 1.9633 1.9649 399.6645 400.0752 0.0645 -1.0000 -1.0000 1439183 1597706125.90 151.8031 59.9968 32.0000 1.9639 1.9656 399.5536 399.9637 0.0644 -1.0000 -1.0000 1439253 1597706126.00 151.8031 59.9968 32.0000 1.9626 1.9643 399.9852 400.3968 0.0645 -1.0000 -1.0000 1439323 1597706126.10 151.8031 59.9968 32.0000 1.9626 1.9643 399.8885 400.2994 0.0645 -1.0000 -1.0000 1440073 1597706126.20 151.8031 59.9968 32.0000 1.9628 1.9645 399.7075 400.1179 0.0644 -1.0000 -1.0000 1440143 1597706126.30 151.5461 59.9968 32.0000 1.9613 1.9629 399.3502 399.7597 0.0643 -1.0000 -1.0000 1440223 1597706126.40 151.5461 59.9968 32.0000 1.9642 1.9659 399.6634 400.0729 0.0643 -1.0000 -1.0000 1440283 1597706126.50 151.5461 59.9968 32.0000 1.9626 1.9643 399.8972 400.3077 0.0644 -1.0000 -1.0000 1440343 1597706126.60 151.5461 59.9968 32.0000 1.9604 1.9620 399.7515 400.1621 0.0644 -1.0000 -1.0000 1440423 1597706126.70 151.5461 59.9968 32.0000 1.9635 1.9651 399.3821 399.7906 0.0641 -1.0000 -1.0000 1440483 1597706126.80 151.7004 59.9968 32.0000 1.9634 1.9650 399.3662 399.7766 0.0644 -1.0000 -1.0000 1440553 1597706126.90 151.7004 59.9968 32.0000 1.9624 1.9641 399.7355 400.1454 0.0643 -1.0000 -1.0000 1440613 1597706127.00 151.7004 59.9968 32.0000 1.9626 1.9642 399.9018 400.3123 0.0644 -1.0000 -1.0000 1440683 1597706127.10 151.7004 59.9968 32.0000 1.9630 1.9646 399.7788 400.1902 0.0645 -1.0000 -1.0000 1440763 1597706127.20 151.7004 59.9968 32.0000 1.9628 1.9645 399.3824 399.7925 0.0644 -1.0000 -1.0000 1440833 1597706127.30 151.5921 59.9968 32.0000 1.9616 1.9633 399.3735 399.7830 0.0644 -1.0000 -1.0000 1440892 1597706127.40 151.3054 59.9968 32.0000 1.9622 1.9638 399.7035 400.1140 0.0644 -1.0000 -1.0000 1440962 1597706127.50 151.3054 59.9968 32.0000 1.9616 1.9632 399.7969 400.2069 0.0644 -1.0000 -1.0000 1441022 1597706127.60 151.3054 59.9968 32.0000 1.9624 1.9641 399.8655 400.2765 0.0644 -1.0000 -1.0000 1441312 1597706127.70 151.3054 59.9968 32.0000 1.9627 1.9644 399.6161 400.0258 0.0643 -1.0000 -1.0000 1441382 1597706127.80 151.3054 59.9968 32.0000 1.9627 1.9644 399.7062 400.1161 0.0644 -1.0000 -1.0000 1441452 1597706127.90 151.3054 59.9968 32.0000 1.9626 1.9642 399.9077 400.3178 0.0643 -1.0000 -1.0000 1441512 1597706128.00 151.3054 59.9968 32.0000 1.9624 1.9640 399.8255 400.2350 0.0645 -1.0000 -1.0000 1441582 1597706128.10 151.3054 59.9968 32.0000 1.9645 1.9661 399.5381 399.9482 0.0644 -1.0000 -1.0000 1441652 1597706128.20 151.3054 59.9968 32.0000 1.9625 1.9641 399.6847 400.0956 0.0645 -1.0000 -1.0000 1441712 1597706128.30 151.3054 59.9968 32.0000 1.9595 1.9611 399.8466 400.2580 0.0646 -1.0000 -1.0000 1441782 1597706128.40 151.3054 59.9968 32.0000 1.9601 1.9618 399.7958 400.2069 0.0645 -1.0000 -1.0000 1441842 1597706128.50 151.3054 59.9968 32.0000 1.9629 1.9646 399.5020 399.9122 0.0643 -1.0000 -1.0000 1441912 1597706128.60 151.5750 59.9968 32.0000 1.9625 1.9641 399.3547 399.7643 0.0644 -1.0000 -1.0000 1441992 1597706128.70 151.5750 59.9968 32.0000 1.9622 1.9639 399.5844 399.9944 0.0643 -1.0000 -1.0000 1442302 1597706128.80 151.5750 59.9968 32.0000 1.9614 1.9631 399.7510 400.1603 0.0643 -1.0000 -1.0000 1442372 1597706128.90 151.5750 59.9968 32.0000 1.9638 1.9655 399.6207 400.0311 0.0644 -1.0000 -1.0000 1442432 1597706129.00 151.5750 59.9968 32.0000 1.9628 1.9645 399.5691 399.9786 0.0643 -1.0000 -1.0000 1442492 1597706129.10 151.5542 59.9968 32.0000 1.9621 1.9638 399.9238 400.3341 0.0644 -1.0000 -1.0000 1442572 1597706129.20 151.5462 59.9968 32.0000 1.9609 1.9625 399.8777 400.2881 0.0644 -1.0000 -1.0000 1442781 1597706129.30 151.5462 59.9968 32.0000 1.9628 1.9645 399.6841 400.0945 0.0644 -1.0000 -1.0000 1442841 1597706129.40 151.5462 59.9968 32.0000 1.9625 1.9642 399.4381 399.8483 0.0644 -1.0000 -1.0000 1442911 1597706129.50 151.5462 59.9968 32.0000 1.9610 1.9627 399.3409 399.7503 0.0643 -1.0000 -1.0000 1442971 1597706129.60 151.5462 59.9968 32.0000 1.9622 1.9639 399.8069 400.2165 0.0642 -1.0000 -1.0000 1443041 1597706129.70 151.5462 59.9968 32.0000 1.9630 1.9646 399.8500 400.2604 0.0645 -1.0000 -1.0000 1443111 1597706129.80 151.5462 59.9968 32.0000 1.9632 1.9649 399.7101 400.1200 0.0644 -1.0000 -1.0000 1443171 1597706129.90 151.5462 59.9968 32.0000 1.9632 1.9648 399.5005 399.9110 0.0644 -1.0000 -1.0000 1443281 1597706130.00 151.5462 59.9968 32.0000 1.9601 1.9618 399.7766 400.1873 0.0646 -1.0000 -1.0000 1443361 1597706130.10 151.3900 59.9978 32.0000 1.9617 1.9634 399.7268 400.1383 0.0645 -1.0000 -1.0000 1443421 1597706130.20 151.3900 59.9978 32.0000 1.9648 1.9664 399.5484 399.9587 0.0645 -1.0000 -1.0000 1443591 1597706130.30 151.6438 59.9978 32.0000 1.9639 1.9655 399.4583 399.8669 0.0641 -1.0000 -1.0000 1443671 1597706130.40 151.6438 59.9978 32.0000 1.9640 1.9657 399.4399 399.8500 0.0644 -1.0000 -1.0000 1443731 1597706130.50 151.6438 59.9978 32.0000 1.9603 1.9620 399.8565 400.2665 0.0644 -1.0000 -1.0000 1443791 1597706130.60 151.6438 59.9978 32.0000 1.9606 1.9623 399.9137 400.3251 0.0646 -1.0000 -1.0000 1443861 1597706130.70 151.6438 59.9978 32.0000 1.9614 1.9631 399.7020 400.1129 0.0645 -1.0000 -1.0000 1444501 1597706130.80 151.5613 59.9978 32.0000 1.9631 1.9647 399.3643 399.7737 0.0643 -1.0000 -1.0000 1444580 1597706130.90 151.5613 59.9978 32.0000 1.9625 1.9641 399.2195 399.6301 0.0645 -1.0000 -1.0000 1444641 1597706131.00 151.5613 59.9978 32.0000 1.9630 1.9647 399.7662 400.1765 0.0644 -1.0000 -1.0000 1444701 1597706131.10 151.5613 59.9978 32.0000 1.9635 1.9651 399.8139 400.2243 0.0643 -1.0000 -1.0000 1444780 1597706131.20 151.5613 59.9978 32.0000 1.9648 1.9664 399.6046 400.0156 0.0645 -1.0000 -1.0000 1444840 1597706131.30 151.5613 59.9978 32.0000 1.9645 1.9661 399.4950 399.9050 0.0644 -1.0000 -1.0000 1444901 1597706131.40 151.8127 59.9978 32.0000 1.9615 1.9632 399.8726 400.2826 0.0643 -1.0000 -1.0000 1444970 1597706131.50 151.8127 59.9978 32.0000 1.9616 1.9632 400.0354 400.4452 0.0643 -1.0000 -1.0000 1445040 1597706131.60 151.8127 59.9978 32.0000 1.9632 1.9648 399.7944 400.2046 0.0644 -1.0000 -1.0000 1445100 1597706131.70 151.8127 59.9978 32.0000 1.9639 1.9656 399.7440 400.1550 0.0645 -1.0000 -1.0000 1445340 1597706131.80 151.8127 59.9978 32.0000 1.9632 1.9648 399.3996 399.8095 0.0643 -1.0000 -1.0000 1445400 1597706131.90 151.4455 59.9978 32.0000 1.9619 1.9636 399.4928 399.9027 0.0645 -1.0000 -1.0000 1445460 1597706132.00 151.4309 59.9978 32.0000 1.9612 1.9628 399.6562 400.0643 0.0641 -1.0000 -1.0000 1445530 1597706132.10 151.4309 59.9978 32.0000 1.9613 1.9629 399.7684 400.1786 0.0645 -1.0000 -1.0000 1445600 1597706132.20 151.4309 59.9978 32.0000 1.9625 1.9642 399.5488 399.9594 0.0644 -1.0000 -1.0000 1445660 1597706132.30 151.4309 59.9978 32.0000 1.9627 1.9644 399.3764 399.7862 0.0645 -1.0000 -1.0000 1445800 1597706132.40 151.4309 59.9978 32.0000 1.9621 1.9638 399.6086 400.0196 0.0644 -1.0000 -1.0000 1445870 1597706132.50 151.4309 59.9978 32.0000 1.9609 1.9626 399.7685 400.1786 0.0644 -1.0000 -1.0000 1445930 1597706132.60 151.4309 59.9978 32.0000 1.9610 1.9626 399.8389 400.2490 0.0644 -1.0000 -1.0000 1446000 1597706132.70 151.4309 59.9978 32.0000 1.9633 1.9649 399.7178 400.1273 0.0642 -1.0000 -1.0000 1446070 1597706132.80 151.4309 59.9978 32.0000 1.9646 1.9663 399.6012 400.0122 0.0645 -1.0000 -1.0000 1446300 1597706132.90 151.4309 59.9978 32.0000 1.9626 1.9642 399.4326 399.8427 0.0645 -1.0000 -1.0000 1446360 1597706133.00 151.4519 59.9978 32.0000 1.9642 1.9659 399.5633 399.9730 0.0642 -1.0000 -1.0000 1446430 1597706133.10 151.4519 59.9978 32.0000 1.9620 1.9636 399.8327 400.2429 0.0644 -1.0000 -1.0000 1446510 1597706133.20 151.3799 59.9978 32.0000 1.9612 1.9628 399.7563 400.1660 0.0642 -1.0000 -1.0000 1446579 1597706133.30 151.3696 59.9978 32.0000 1.9625 1.9641 399.4158 399.8254 0.0644 -1.0000 -1.0000 1446759 1597706133.40 151.3696 59.9978 32.0000 1.9627 1.9643 399.2588 399.6675 0.0643 -1.0000 -1.0000 1446839 1597706133.50 151.3696 59.9978 32.0000 1.9622 1.9638 399.5189 399.9292 0.0644 -1.0000 -1.0000 1446899 1597706133.60 151.5589 59.9978 32.0000 1.9630 1.9646 399.9363 400.3463 0.0643 -1.0000 -1.0000 1446959 1597706133.70 151.5589 59.9978 32.0000 1.9636 1.9652 400.0468 400.4577 0.0645 -1.0000 -1.0000 1447039 1597706133.80 151.5589 59.9978 32.0000 1.9646 1.9662 399.8231 400.2341 0.0645 -1.0000 -1.0000 1447889 1597706133.90 151.5589 59.9978 32.0000 1.9642 1.9658 399.5442 399.9545 0.0643 -1.0000 -1.0000 1447959 1597706134.00 151.5589 59.9978 32.0000 1.9608 1.9624 399.4982 399.9074 0.0644 -1.0000 -1.0000 1448029 1597706134.10 151.5589 59.9978 32.0000 1.9601 1.9617 399.7017 400.1121 0.0644 -1.0000 -1.0000 1448089 1597706134.20 151.5589 59.9978 32.0000 1.9610 1.9627 399.8620 400.2722 0.0644 -1.0000 -1.0000 1448149 1597706134.30 151.5589 59.9978 32.0000 1.9633 1.9650 399.6188 400.0295 0.0645 -1.0000 -1.0000 1448229 1597706134.40 151.5589 59.9978 32.0000 1.9636 1.9653 399.4822 399.8920 0.0643 -1.0000 -1.0000 1448288 1597706134.50 151.5589 59.9978 32.0000 1.9635 1.9651 399.4977 399.9074 0.0644 -1.0000 -1.0000 1448358 1597706134.60 151.5589 59.9978 32.0000 1.9607 1.9624 399.7234 400.1318 0.0640 -1.0000 -1.0000 1448429 1597706134.70 151.4651 59.9978 32.0000 1.9623 1.9639 399.9387 400.3493 0.0644 -1.0000 -1.0000 1448488 1597706134.80 151.4256 59.9978 32.0000 1.9621 1.9638 399.8368 400.2471 0.0643 -1.0000 -1.0000 1448568 1597706134.90 151.4256 59.9978 32.0000 1.9606 1.9623 399.8052 400.2158 0.0645 -1.0000 -1.0000 1448628 1597706135.00 151.4256 59.9978 32.0000 1.9625 1.9641 399.5340 399.9440 0.0643 -1.0000 -1.0000 1448698 1597706135.10 151.4256 59.9978 32.0000 1.9618 1.9634 399.6161 400.0261 0.0644 -1.0000 -1.0000 1448768 1597706135.20 151.4256 59.9978 32.0000 1.9612 1.9628 399.7626 400.1717 0.0643 -1.0000 -1.0000 1448828 1597706135.30 151.3870 59.9966 32.0000 1.9605 1.9622 399.9477 400.3590 0.0645 -1.0000 -1.0000 1448898 1597706135.40 151.4713 59.9966 32.0000 1.9622 1.9639 399.5828 399.9938 0.0645 -1.0000 -1.0000 1448968 1597706135.50 151.3918 59.9966 32.0000 1.9646 1.9662 399.5288 399.9388 0.0644 -1.0000 -1.0000 1449028 1597706135.60 151.3918 59.9966 32.0000 1.9607 1.9624 399.6528 400.0644 0.0646 -1.0000 -1.0000 1449088 1597706135.70 151.3918 59.9966 32.0000 1.9610 1.9627 399.8971 400.3086 0.0645 -1.0000 -1.0000 1449168 1597706135.80 151.3918 59.9966 32.0000 1.9629 1.9645 399.8252 400.2347 0.0643 -1.0000 -1.0000 1449228 1597706135.90 151.3918 59.9966 32.0000 1.9633 1.9650 399.8343 400.2452 0.0645 -1.0000 -1.0000 1449288 1597706136.00 151.3918 59.9966 32.0000 1.9632 1.9649 399.5444 399.9551 0.0644 -1.0000 -1.0000 1449358 1597706136.10 151.3918 59.9966 32.0000 1.9627 1.9644 399.6049 400.0145 0.0643 -1.0000 -1.0000 1449428 1597706136.20 151.3918 59.9966 32.0000 1.9621 1.9638 399.8100 400.2201 0.0644 -1.0000 -1.0000 1449488 1597706136.30 151.4269 59.9966 32.0000 1.9611 1.9627 399.8853 400.2951 0.0643 -1.0000 -1.0000 1449558 1597706136.40 151.5613 59.9966 32.0000 1.9620 1.9637 399.8260 400.2357 0.0643 -1.0000 -1.0000 1450068 1597706136.50 151.5613 59.9966 32.0000 1.9619 1.9636 399.5236 399.9338 0.0644 -1.0000 -1.0000 1450138 1597706136.60 151.5613 59.9966 32.0000 1.9614 1.9631 399.3757 399.7851 0.0643 -1.0000 -1.0000 1450208 1597706136.70 151.5613 59.9966 32.0000 1.9619 1.9636 399.4596 399.8691 0.0643 -1.0000 -1.0000 1450277 1597706136.80 151.5613 59.9966 32.0000 1.9628 1.9645 399.8475 400.2574 0.0644 -1.0000 -1.0000 1450347 1597706136.90 151.5613 59.9966 32.0000 1.9617 1.9634 399.9215 400.3324 0.0644 -1.0000 -1.0000 1450418 1597706137.00 151.4296 59.9966 32.0000 1.9630 1.9646 399.7715 400.1815 0.0643 -1.0000 -1.0000 1450477 1597706137.10 151.4296 59.9966 32.0000 1.9638 1.9655 399.6424 400.0516 0.0643 -1.0000 -1.0000 1450547 1597706137.20 151.4296 59.9966 32.0000 1.9623 1.9640 399.3881 399.7978 0.0643 -1.0000 -1.0000 1450617 1597706137.30 151.4296 59.9966 32.0000 1.9619 1.9635 399.8121 400.2222 0.0643 -1.0000 -1.0000 1450677 1597706137.40 151.4296 59.9966 32.0000 1.9625 1.9642 399.9517 400.3612 0.0643 -1.0000 -1.0000 1450817 1597706137.50 151.4400 59.9966 32.0000 1.9625 1.9641 399.8941 400.3033 0.0642 -1.0000 -1.0000 1450877 1597706137.60 151.4659 59.9966 32.0000 1.9631 1.9648 399.3963 399.8065 0.0645 -1.0000 -1.0000 1450947 1597706137.70 151.4659 59.9966 32.0000 1.9607 1.9624 399.7894 400.2002 0.0644 -1.0000 -1.0000 1451017 1597706137.80 151.4659 59.9966 32.0000 1.9609 1.9625 399.8110 400.2208 0.0643 -1.0000 -1.0000 1451077 1597706137.90 151.4659 59.9966 32.0000 1.9613 1.9629 399.6872 400.0963 0.0642 -1.0000 -1.0000 1451317 1597706138.00 151.4659 59.9966 32.0000 1.9621 1.9637 399.4132 399.8228 0.0644 -1.0000 -1.0000 1451387 1597706138.10 151.4659 59.9966 32.0000 1.9624 1.9641 399.2347 399.6444 0.0644 -1.0000 -1.0000 1451457 1597706138.20 151.4659 59.9966 32.0000 1.9631 1.9647 399.4612 399.8704 0.0643 -1.0000 -1.0000 1451517 1597706138.30 151.4659 59.9966 32.0000 1.9610 1.9626 399.6758 400.0856 0.0643 -1.0000 -1.0000 1451587 1597706138.40 151.4659 59.9966 32.0000 1.9603 1.9620 399.7820 400.1916 0.0644 -1.0000 -1.0000 1452037 1597706138.50 151.4659 59.9966 32.0000 1.9616 1.9633 399.7494 400.1601 0.0644 -1.0000 -1.0000 1452097 1597706138.60 151.4659 59.9966 32.0000 1.9620 1.9636 399.6278 400.0373 0.0643 -1.0000 -1.0000 1452166 1597706138.70 151.5654 59.9966 32.0000 1.9624 1.9641 399.4802 399.8901 0.0644 -1.0000 -1.0000 1452227 1597706138.80 151.6383 59.9966 32.0000 1.9624 1.9641 399.7875 400.1975 0.0643 -1.0000 -1.0000 1452307 1597706138.90 151.6383 59.9966 32.0000 1.9618 1.9634 399.9625 400.3735 0.0645 -1.0000 -1.0000 1452526 1597706139.00 151.6383 59.9966 32.0000 1.9630 1.9647 399.7330 400.1432 0.0644 -1.0000 -1.0000 1452596 1597706139.10 151.6383 59.9966 32.0000 1.9649 1.9665 399.5663 399.9771 0.0645 -1.0000 -1.0000 1452666 1597706139.20 151.6383 59.9966 32.0000 1.9639 1.9656 399.4229 399.8326 0.0644 -1.0000 -1.0000 1452726 1597706139.30 151.6204 59.9966 32.0000 1.9618 1.9634 399.4529 399.8624 0.0643 -1.0000 -1.0000 1452786 1597706139.40 151.6204 59.9966 32.0000 1.9611 1.9628 399.7435 400.1536 0.0644 -1.0000 -1.0000 1453086 1597706139.50 151.6204 59.9966 32.0000 1.9616 1.9632 399.8081 400.2180 0.0643 -1.0000 -1.0000 1453146 1597706139.60 151.6204 59.9966 32.0000 1.9648 1.9664 399.5524 399.9627 0.0645 -1.0000 -1.0000 1453216 1597706139.70 151.6204 59.9966 32.0000 1.9639 1.9655 399.4514 399.8607 0.0643 -1.0000 -1.0000 1453286 1597706139.80 151.5162 59.9979 32.0000 1.9631 1.9647 400.0318 400.4417 0.0643 -1.0000 -1.0000 1453346 1597706139.90 151.5162 59.9979 32.0000 1.9614 1.9631 399.8910 400.3016 0.0644 -1.0000 -1.0000 1453536 1597706140.00 151.5162 59.9979 32.0000 1.9627 1.9644 399.7273 400.1398 0.0646 -1.0000 -1.0000 1453606 1597706140.10 151.5162 59.9979 32.0000 1.9647 1.9664 399.4902 399.8995 0.0643 -1.0000 -1.0000 1453676 1597706140.20 151.5162 59.9979 32.0000 1.9621 1.9638 399.6245 400.0342 0.0644 -1.0000 -1.0000 1453736 1597706140.30 151.5162 59.9979 32.0000 1.9607 1.9624 399.9029 400.3132 0.0643 -1.0000 -1.0000 1453806 1597706140.40 151.5818 59.9979 32.0000 1.9601 1.9617 399.8404 400.2500 0.0643 -1.0000 -1.0000 1453866 1597706140.50 151.5818 59.9979 32.0000 1.9625 1.9642 399.7640 400.1742 0.0644 -1.0000 -1.0000 1453936 1597706140.60 151.5818 59.9979 32.0000 1.9625 1.9641 399.2875 399.6970 0.0644 -1.0000 -1.0000 1454006 1597706140.70 151.5818 59.9979 32.0000 1.9635 1.9652 399.4436 399.8543 0.0644 -1.0000 -1.0000 1454085 1597706140.80 151.5818 59.9979 32.0000 1.9616 1.9633 399.3927 399.8024 0.0643 -1.0000 -1.0000 1454165 1597706140.90 151.5108 59.9979 32.0000 1.9606 1.9623 399.8907 400.3010 0.0645 -1.0000 -1.0000 1454226 1597706141.00 151.4634 59.9979 32.0000 1.9592 1.9608 399.7083 400.1176 0.0641 -1.0000 -1.0000 1454325 1597706141.10 151.4634 59.9979 32.0000 1.9600 1.9616 399.7647 400.1755 0.0644 -1.0000 -1.0000 1454395 1597706141.20 151.4634 59.9979 32.0000 1.9628 1.9644 399.3626 399.7724 0.0644 -1.0000 -1.0000 1454465 1597706141.30 151.4634 59.9979 32.0000 1.9621 1.9637 399.3123 399.7219 0.0644 -1.0000 -1.0000 1454525 1597706141.40 151.4634 59.9979 32.0000 1.9605 1.9622 399.5613 399.9716 0.0644 -1.0000 -1.0000 1454595 1597706141.50 151.3054 59.9979 32.0000 1.9607 1.9624 399.7011 400.1108 0.0643 -1.0000 -1.0000 1454845 1597706141.60 151.3054 59.9979 32.0000 1.9608 1.9624 399.8365 400.2458 0.0643 -1.0000 -1.0000 1454915 1597706141.70 151.3054 59.9979 32.0000 1.9607 1.9624 399.6291 400.0405 0.0646 -1.0000 -1.0000 1454995 1597706141.80 151.3054 59.9979 32.0000 1.9645 1.9662 399.4615 399.8721 0.0644 -1.0000 -1.0000 1455055 1597706141.90 151.3054 59.9979 32.0000 1.9632 1.9648 399.4805 399.8904 0.0644 -1.0000 -1.0000 1455115 1597706142.00 151.3054 59.9979 32.0000 1.9605 1.9621 399.8242 400.2346 0.0644 -1.0000 -1.0000 1455375 1597706142.10 151.7082 59.9979 32.0000 1.9623 1.9640 399.9556 400.3665 0.0644 -1.0000 -1.0000 1455445 1597706142.20 151.7082 59.9979 32.0000 1.9632 1.9649 399.7428 400.1530 0.0644 -1.0000 -1.0000 1455505 1597706142.30 151.7082 59.9979 32.0000 1.9627 1.9643 399.5890 399.9988 0.0643 -1.0000 -1.0000 1455575 1597706142.40 151.7082 59.9979 32.0000 1.9613 1.9630 399.8862 400.2964 0.0643 -1.0000 -1.0000 1455635 1597706142.50 151.7082 59.9979 32.0000 1.9617 1.9633 399.9950 400.4052 0.0644 -1.0000 -1.0000 1456334 1597706142.60 151.4982 59.9979 32.0000 1.9627 1.9643 399.7063 400.1170 0.0645 -1.0000 -1.0000 1456414 1597706142.70 151.3356 59.9979 32.0000 1.9630 1.9646 399.2970 399.7072 0.0644 -1.0000 -1.0000 1456584 1597706142.80 151.3356 59.9979 32.0000 1.9637 1.9653 399.5177 399.9265 0.0641 -1.0000 -1.0000 1456664 1597706142.90 151.3356 59.9979 32.0000 1.9617 1.9634 399.6227 400.0332 0.0644 -1.0000 -1.0000 1456724 1597706143.00 151.3356 59.9979 32.0000 1.9614 1.9631 399.6946 400.1048 0.0644 -1.0000 -1.0000 1456784 1597706143.10 151.3356 59.9979 32.0000 1.9646 1.9662 399.5284 399.9382 0.0643 -1.0000 -1.0000 1456854 1597706143.20 151.5479 59.9979 32.0000 1.9653 1.9670 399.4348 399.8454 0.0644 -1.0000 -1.0000 1456924 1597706143.30 151.5479 59.9979 32.0000 1.9624 1.9640 399.7560 400.1660 0.0644 -1.0000 -1.0000 1456984 1597706143.40 151.5479 59.9979 32.0000 1.9615 1.9632 399.9884 400.3986 0.0643 -1.0000 -1.0000 1457054 1597706143.50 151.5479 59.9979 32.0000 1.9617 1.9634 399.7588 400.1682 0.0642 -1.0000 -1.0000 1457114 1597706143.60 151.5479 59.9979 32.0000 1.9637 1.9654 399.4288 399.8381 0.0643 -1.0000 -1.0000 1457184 1597706143.70 151.5479 59.9979 32.0000 1.9619 1.9636 399.3273 399.7358 0.0642 -1.0000 -1.0000 1457254 1597706143.80 151.5302 59.9979 32.0000 1.9608 1.9624 399.7307 400.1403 0.0643 -1.0000 -1.0000 1457314 1597706143.90 151.5257 59.9979 32.0000 1.9614 1.9631 399.9498 400.3604 0.0644 -1.0000 -1.0000 1457374 1597706144.00 151.5257 59.9979 32.0000 1.9622 1.9638 399.7650 400.1754 0.0644 -1.0000 -1.0000 1457594 1597706144.10 151.5257 59.9979 32.0000 1.9637 1.9653 399.6149 400.0250 0.0644 -1.0000 -1.0000 1457654 1597706144.20 151.5257 59.9979 32.0000 1.9637 1.9654 399.7785 400.1887 0.0644 -1.0000 -1.0000 1457724 1597706144.30 151.5257 59.9979 32.0000 1.9636 1.9652 400.0998 400.5116 0.0645 -1.0000 -1.0000 1457794 1597706144.40 151.5257 59.9979 32.0000 1.9629 1.9646 399.8156 400.2259 0.0644 -1.0000 -1.0000 1457854 1597706144.50 151.5257 59.9979 32.0000 1.9627 1.9644 399.4106 399.8201 0.0643 -1.0000 -1.0000 1458034 1597706144.60 151.5257 59.9979 32.0000 1.9631 1.9647 399.4535 399.8629 0.0643 -1.0000 -1.0000 1458104 1597706144.70 151.5257 59.9979 32.0000 1.9623 1.9639 399.6711 400.0819 0.0646 -1.0000 -1.0000 1458163 1597706144.80 151.5257 59.9979 32.0000 1.9619 1.9636 399.8050 400.2159 0.0645 -1.0000 -1.0000 1458244 1597706144.90 151.5257 59.9979 32.0000 1.9642 1.9659 399.7862 400.1967 0.0644 -1.0000 -1.0000 1458304 1597706145.00 151.4972 59.9974 32.0000 1.9631 1.9648 399.3944 399.8039 0.0643 -1.0000 -1.0000 1458563 1597706145.10 151.4972 59.9974 32.0000 1.9621 1.9638 399.2690 399.6782 0.0644 -1.0000 -1.0000 1458643 1597706145.20 151.4972 59.9974 32.0000 1.9613 1.9630 399.6926 400.1030 0.0644 -1.0000 -1.0000 1458703 1597706145.30 151.4972 59.9974 32.0000 1.9624 1.9641 399.4099 399.8194 0.0643 -1.0000 -1.0000 1458763 1597706145.40 151.4972 59.9974 32.0000 1.9640 1.9657 399.4465 399.8554 0.0643 -1.0000 -1.0000 1458833 1597706145.50 151.5352 59.9974 32.0000 1.9626 1.9642 399.7259 400.1358 0.0643 -1.0000 -1.0000 1459593 1597706145.60 151.6113 59.9974 32.0000 1.9610 1.9626 399.8629 400.2723 0.0643 -1.0000 -1.0000 1459663 1597706145.70 151.6113 59.9974 32.0000 1.9623 1.9640 399.6128 400.0235 0.0644 -1.0000 -1.0000 1459733 1597706145.80 151.6113 59.9974 32.0000 1.9628 1.9644 399.4521 399.8619 0.0644 -1.0000 -1.0000 1459803 1597706145.90 151.6113 59.9974 32.0000 1.9633 1.9650 399.4109 399.8195 0.0643 -1.0000 -1.0000 1459863 1597706146.00 151.6113 59.9974 32.0000 1.9610 1.9626 399.6909 400.1009 0.0643 -1.0000 -1.0000 1459933 1597706146.10 151.6113 59.9974 32.0000 1.9615 1.9632 399.7654 400.1760 0.0645 -1.0000 -1.0000 1459992 1597706146.20 151.5056 59.9974 32.0000 1.9621 1.9637 399.9644 400.3751 0.0645 -1.0000 -1.0000 1500063 1597706146.30 151.5056 59.9974 32.0000 1.9638 1.9654 399.6798 400.0910 0.0645 -1.0000 -1.0000 1500133 1597706146.40 151.5056 59.9974 32.0000 1.9640 1.9657 399.5558 399.9665 0.0645 -1.0000 -1.0000 1500192 1597706146.50 151.5056 59.9974 32.0000 1.9613 1.9630 399.6832 400.0936 0.0644 -1.0000 -1.0000 1500262 1597706146.60 151.5056 59.9974 32.0000 1.9616 1.9633 399.9395 400.3502 0.0644 -1.0000 -1.0000 1500332 1597706146.70 151.5056 59.9974 32.0000 1.9618 1.9635 399.6848 400.0951 0.0644 -1.0000 -1.0000 1500392 1597706146.80 151.5379 59.9974 32.0000 1.9627 1.9644 399.6886 400.0989 0.0644 -1.0000 -1.0000 1500472 1597706146.90 151.6992 59.9974 32.0000 1.9627 1.9644 399.2873 399.6969 0.0643 -1.0000 -1.0000 1500532 1597706147.00 151.6992 59.9974 32.0000 1.9612 1.9628 399.6554 400.0651 0.0644 -1.0000 -1.0000 1500592 1597706147.10 151.6992 59.9974 32.0000 1.9605 1.9622 399.8454 400.2550 0.0641 -1.0000 -1.0000 1501152 1597706147.20 151.6992 59.9974 32.0000 1.9615 1.9632 400.0017 400.4132 0.0645 -1.0000 -1.0000 1501212 1597706147.30 151.6992 59.9974 32.0000 1.9632 1.9648 399.9191 400.3296 0.0644 -1.0000 -1.0000 1501292 1597706147.40 151.6992 59.9974 32.0000 1.9642 1.9659 399.6666 400.0766 0.0644 -1.0000 -1.0000 1501372 1597706147.50 151.6992 59.9974 32.0000 1.9631 1.9648 399.8969 400.3074 0.0643 -1.0000 -1.0000 1501442 1597706147.60 151.6992 59.9974 32.0000 1.9610 1.9627 399.8973 400.3062 0.0641 -1.0000 -1.0000 1501512 1597706147.70 151.6992 59.9974 32.0000 1.9632 1.9648 399.7307 400.1406 0.0644 -1.0000 -1.0000 1501592 1597706147.80 151.6992 59.9974 32.0000 1.9641 1.9658 399.5769 399.9878 0.0645 -1.0000 -1.0000 1501652 1597706147.90 151.6992 59.9974 32.0000 1.9598 1.9614 399.9362 400.3465 0.0643 -1.0000 -1.0000 1501712 1597706148.00 151.3320 59.9974 32.0000 1.9612 1.9629 399.8056 400.2159 0.0644 -1.0000 -1.0000 1501792 1597706148.10 151.3320 59.9974 32.0000 1.9624 1.9640 399.6611 400.0712 0.0644 -1.0000 -1.0000 1501862 1597706148.20 151.3320 59.9974 32.0000 1.9631 1.9648 399.3312 399.7403 0.0642 -1.0000 -1.0000 1501922 1597706148.30 151.3320 59.9974 32.0000 1.9612 1.9629 399.4339 399.8435 0.0642 -1.0000 -1.0000 1501991 1597706148.40 151.3320 59.9974 32.0000 1.9623 1.9640 399.7912 400.2005 0.0644 -1.0000 -1.0000 1502061 1597706148.50 151.3320 59.9974 32.0000 1.9622 1.9639 399.8431 400.2541 0.0645 -1.0000 -1.0000 1502122 1597706148.60 151.3965 59.9974 32.0000 1.9638 1.9655 399.5828 399.9927 0.0644 -1.0000 -1.0000 1502191 1597706148.70 151.4659 59.9974 32.0000 1.9647 1.9664 399.5264 399.9373 0.0646 -1.0000 -1.0000 1502251 1597706148.80 151.4659 59.9974 32.0000 1.9644 1.9660 399.6053 400.0166 0.0646 -1.0000 -1.0000 1502321 1597706148.90 151.4659 59.9974 32.0000 1.9624 1.9641 399.8746 400.2860 0.0644 -1.0000 -1.0000 1502391 1597706149.00 151.4659 59.9974 32.0000 1.9608 1.9624 399.9706 400.3805 0.0643 -1.0000 -1.0000 1502451 1597706149.10 151.4659 59.9974 32.0000 1.9630 1.9647 399.6217 400.0324 0.0644 -1.0000 -1.0000 1502861 1597706149.20 151.4659 59.9974 32.0000 1.9646 1.9662 399.5987 400.0086 0.0644 -1.0000 -1.0000 1502921 1597706149.30 151.4659 59.9974 32.0000 1.9631 1.9648 399.6834 400.0951 0.0646 -1.0000 -1.0000 1502981 1597706149.40 151.4659 59.9974 32.0000 1.9622 1.9638 399.7409 400.1505 0.0642 -1.0000 -1.0000 1503051 1597706149.50 151.4659 59.9974 32.0000 1.9622 1.9639 399.9338 400.3434 0.0643 -1.0000 -1.0000 1503121 1597706149.60 151.4659 59.9974 32.0000 1.9645 1.9662 399.5439 399.9526 0.0642 -1.0000 -1.0000 1503341 1597706149.70 151.4659 59.9974 32.0000 1.9634 1.9651 399.7229 400.1325 0.0643 -1.0000 -1.0000 1503421 1597706149.80 151.4886 59.9989 32.0000 1.9618 1.9635 399.8751 400.2852 0.0644 -1.0000 -1.0000 1503481 1597706149.90 151.4886 59.9989 32.0000 1.9628 1.9645 399.6374 400.0472 0.0643 -1.0000 -1.0000 1503541 1597706150.00 151.4886 59.9989 32.0000 1.9630 1.9646 399.4190 399.8287 0.0644 -1.0000 -1.0000 1503611 1597706150.10 151.4886 59.9989 32.0000 1.9618 1.9634 399.7130 400.1235 0.0644 -1.0000 -1.0000 1503681 1597706150.20 151.4886 59.9989 32.0000 1.9599 1.9615 399.7945 400.2038 0.0643 -1.0000 -1.0000 1503741 1597706150.30 151.4886 59.9989 32.0000 1.9630 1.9646 399.6932 400.1034 0.0643 -1.0000 -1.0000 1503811 1597706150.40 151.4868 59.9989 32.0000 1.9642 1.9659 399.3317 399.7421 0.0645 -1.0000 -1.0000 1503871 1597706150.50 151.4868 59.9989 32.0000 1.9641 1.9657 399.4674 399.8762 0.0642 -1.0000 -1.0000 1503941 1597706150.60 151.4868 59.9989 32.0000 1.9629 1.9645 399.5577 399.9671 0.0643 -1.0000 -1.0000 1504071 1597706150.70 151.4868 59.9989 32.0000 1.9634 1.9651 399.8731 400.2837 0.0644 -1.0000 -1.0000 1504131 1597706150.80 151.4868 59.9989 32.0000 1.9633 1.9649 399.8210 400.2303 0.0643 -1.0000 -1.0000 1504211 1597706150.90 151.4902 59.9989 32.0000 1.9624 1.9641 399.5402 399.9487 0.0641 -1.0000 -1.0000 1504270 1597706151.00 151.5584 59.9989 32.0000 1.9627 1.9644 399.3845 399.7935 0.0643 -1.0000 -1.0000 1504330 1597706151.10 151.5584 59.9989 32.0000 1.9633 1.9650 399.6590 400.0693 0.0644 -1.0000 -1.0000 1504570 1597706151.20 151.5584 59.9989 32.0000 1.9622 1.9639 399.9622 400.3729 0.0645 -1.0000 -1.0000 1504640 1597706151.30 151.5584 59.9989 32.0000 1.9617 1.9634 399.8674 400.2785 0.0645 -1.0000 -1.0000 1504700 1597706151.40 151.5584 59.9989 32.0000 1.9632 1.9649 399.5643 399.9736 0.0642 -1.0000 -1.0000 1504770 1597706151.50 151.2016 59.9989 32.0000 1.9630 1.9646 399.3660 399.7762 0.0645 -1.0000 -1.0000 1504830 1597706151.60 151.2016 59.9989 32.0000 1.9626 1.9643 399.5727 399.9827 0.0643 -1.0000 -1.0000 1504900 1597706151.70 151.2016 59.9989 32.0000 1.9619 1.9635 399.6476 400.0564 0.0642 -1.0000 -1.0000 1505040 1597706151.80 151.2016 59.9989 32.0000 1.9617 1.9634 399.8316 400.2417 0.0643 -1.0000 -1.0000 1505100 1597706151.90 151.2016 59.9989 32.0000 1.9631 1.9648 399.6781 400.0876 0.0643 -1.0000 -1.0000 1505160 1597706152.00 151.4117 59.9989 32.0000 1.9639 1.9655 399.5167 399.9261 0.0643 -1.0000 -1.0000 1505240 1597706152.10 151.7419 59.9989 32.0000 1.9608 1.9625 399.9102 400.3200 0.0643 -1.0000 -1.0000 1505300 1597706152.20 151.7419 59.9989 32.0000 1.9617 1.9633 399.7495 400.1596 0.0643 -1.0000 -1.0000 1505540 1597706152.30 151.7419 59.9989 32.0000 1.9632 1.9648 399.6869 400.0955 0.0642 -1.0000 -1.0000 1505620 1597706152.40 151.7419 59.9989 32.0000 1.9644 1.9660 399.4496 399.8593 0.0643 -1.0000 -1.0000 1505680 1597706152.50 151.7419 59.9989 32.0000 1.9617 1.9633 399.7211 400.1308 0.0643 -1.0000 -1.0000 1505740 1597706152.60 151.7419 59.9989 32.0000 1.9619 1.9636 399.8986 400.3083 0.0643 -1.0000 -1.0000 1505810 1597706152.70 151.7419 59.9989 32.0000 1.9609 1.9626 399.7131 400.1231 0.0643 -1.0000 -1.0000 1506509 1597706152.80 151.7419 59.9989 32.0000 1.9627 1.9644 399.7596 400.1697 0.0643 -1.0000 -1.0000 1506579 1597706152.90 151.7419 59.9989 32.0000 1.9618 1.9634 399.7674 400.1768 0.0642 -1.0000 -1.0000 1506639 1597706153.00 151.7419 59.9989 32.0000 1.9601 1.9618 399.7911 400.2010 0.0644 -1.0000 -1.0000 1506699 1597706153.10 151.3422 59.9989 32.0000 1.9611 1.9627 399.9842 400.3942 0.0643 -1.0000 -1.0000 1506779 1597706153.20 151.3068 59.9989 32.0000 1.9631 1.9647 399.8039 400.2130 0.0642 -1.0000 -1.0000 1506839 1597706153.30 151.3068 59.9989 32.0000 1.9644 1.9661 399.6723 400.0818 0.0643 -1.0000 -1.0000 1506899 1597706153.40 151.3068 59.9989 32.0000 1.9642 1.9659 399.3741 399.7843 0.0644 -1.0000 -1.0000 1506969 1597706153.50 151.3068 59.9989 32.0000 1.9628 1.9645 399.5156 399.9250 0.0642 -1.0000 -1.0000 1507039 1597706153.60 151.7117 59.9989 32.0000 1.9615 1.9632 399.8722 400.2818 0.0643 -1.0000 -1.0000 1507099 1597706153.70 151.7117 59.9989 32.0000 1.9608 1.9625 399.7782 400.1883 0.0643 -1.0000 -1.0000 1507369 1597706153.80 151.7117 59.9989 32.0000 1.9640 1.9657 399.5566 399.9669 0.0645 -1.0000 -1.0000 1507439 1597706153.90 151.7117 59.9989 32.0000 1.9639 1.9655 399.4929 399.9036 0.0645 -1.0000 -1.0000 1507499 1597706154.00 151.7117 59.9989 32.0000 1.9618 1.9635 400.0468 400.4571 0.0643 -1.0000 -1.0000 1507579 1597706154.10 151.7117 59.9989 32.0000 1.9613 1.9630 400.0358 400.4451 0.0642 -1.0000 -1.0000 1507639 1597706154.20 151.5628 59.9989 32.0000 1.9623 1.9639 399.8263 400.2371 0.0645 -1.0000 -1.0000 1507769 1597706154.30 151.6363 59.9989 32.0000 1.9646 1.9663 399.3567 399.7675 0.0645 -1.0000 -1.0000 1507839 1597706154.40 151.6363 59.9989 32.0000 1.9631 1.9648 399.5846 399.9964 0.0646 -1.0000 -1.0000 1507909 1597706154.50 151.6363 59.9989 32.0000 1.9614 1.9631 399.9251 400.3353 0.0643 -1.0000 -1.0000 1507969 1597706154.60 151.6363 59.9989 32.0000 1.9617 1.9634 399.9359 400.3467 0.0645 -1.0000 -1.0000 1508039 1597706154.70 151.6173 59.9988 32.0000 1.9612 1.9629 399.4942 399.9042 0.0644 -1.0000 -1.0000 1508098 1597706154.80 151.4464 59.9984 32.0000 1.9616 1.9633 399.4626 399.8726 0.0644 -1.0000 -1.0000 1508188 1597706154.90 151.4464 59.9984 32.0000 1.9616 1.9632 399.6016 400.0117 0.0644 -1.0000 -1.0000 1508249 1597706155.00 151.4464 59.9984 32.0000 1.9620 1.9636 399.7857 400.1956 0.0643 -1.0000 -1.0000 1508318 1597706155.10 151.4464 59.9984 32.0000 1.9639 1.9656 399.7212 400.1317 0.0645 -1.0000 -1.0000 1508388 1597706155.20 151.4464 59.9984 32.0000 1.9629 1.9646 399.5265 399.9354 0.0642 -1.0000 -1.0000 1508448 1597706155.30 151.4290 59.9984 32.0000 1.9620 1.9636 399.6385 400.0484 0.0644 -1.0000 -1.0000 1508508 1597706155.40 151.4290 59.9984 32.0000 1.9614 1.9631 399.8569 400.2681 0.0645 -1.0000 -1.0000 1508588 1597706155.50 151.4290 59.9984 32.0000 1.9612 1.9629 399.7823 400.1929 0.0644 -1.0000 -1.0000 1508648 1597706155.60 151.4290 59.9984 32.0000 1.9617 1.9634 399.8931 400.3031 0.0644 -1.0000 -1.0000 1508708 1597706155.70 151.4290 59.9984 32.0000 1.9618 1.9634 399.7451 400.1549 0.0643 -1.0000 -1.0000 1508788 1597706155.80 151.4713 59.9984 32.0000 1.9615 1.9631 399.4969 399.9064 0.0643 -1.0000 -1.0000 1508848 1597706155.90 151.4877 59.9984 32.0000 1.9619 1.9635 399.8303 400.2408 0.0645 -1.0000 -1.0000 1508908 1597706156.00 151.4877 59.9984 32.0000 1.9603 1.9620 399.8055 400.2156 0.0643 -1.0000 -1.0000 1508978 1597706156.10 151.4877 59.9984 32.0000 1.9617 1.9633 399.6206 400.0300 0.0644 -1.0000 -1.0000 1509048 1597706156.20 151.4877 59.9984 32.0000 1.9637 1.9654 399.3665 399.7768 0.0643 -1.0000 -1.0000 1509108 1597706156.30 151.4877 59.9984 32.0000 1.9628 1.9645 399.7665 400.1767 0.0643 -1.0000 -1.0000 1509867 1597706156.40 151.4877 59.9984 32.0000 1.9623 1.9640 399.9934 400.4032 0.0644 -1.0000 -1.0000 1509937 1597706156.50 151.4877 59.9984 32.0000 1.9636 1.9652 399.9018 400.3126 0.0644 -1.0000 -1.0000 1510047 1597706156.60 151.4877 59.9984 32.0000 1.9651 1.9668 399.8060 400.2174 0.0645 -1.0000 -1.0000 1510118 1597706156.70 151.4877 59.9984 32.0000 1.9635 1.9651 399.5256 399.9365 0.0645 -1.0000 -1.0000 1510187 1597706156.80 151.4877 59.9984 32.0000 1.9629 1.9646 399.6522 400.0615 0.0643 -1.0000 -1.0000 1510277 1597706156.90 151.5866 59.9984 32.0000 1.9610 1.9627 399.9369 400.3472 0.0643 -1.0000 -1.0000 1510337 1597706157.00 151.5866 59.9984 32.0000 1.9619 1.9635 399.9924 400.4021 0.0643 -1.0000 -1.0000 1510397 1597706157.10 151.5866 59.9984 32.0000 1.9624 1.9640 399.6141 400.0236 0.0643 -1.0000 -1.0000 1510467 1597706157.20 151.5866 59.9984 32.0000 1.9627 1.9644 399.5894 399.9991 0.0643 -1.0000 -1.0000 1510557 1597706157.30 151.5866 59.9984 32.0000 1.9592 1.9608 399.8470 400.2573 0.0644 -1.0000 -1.0000 1510787 1597706157.40 151.5866 59.9984 32.0000 1.9595 1.9612 399.8107 400.2221 0.0645 -1.0000 -1.0000 1510857 1597706157.50 151.4932 59.9984 32.0000 1.9628 1.9645 399.5696 399.9799 0.0644 -1.0000 -1.0000 1510917 1597706157.60 151.4932 59.9984 32.0000 1.9634 1.9651 399.5118 399.9214 0.0643 -1.0000 -1.0000 1510977 1597706157.70 151.4932 59.9984 32.0000 1.9645 1.9661 399.6205 400.0303 0.0644 -1.0000 -1.0000 1511067 1597706157.80 151.4932 59.9984 32.0000 1.9621 1.9637 399.8630 400.2734 0.0644 -1.0000 -1.0000 1511287 1597706157.90 151.4932 59.9984 32.0000 1.9616 1.9633 399.7942 400.2055 0.0645 -1.0000 -1.0000 1511367 1597706158.00 151.4932 59.9984 32.0000 1.9619 1.9636 399.6194 400.0300 0.0644 -1.0000 -1.0000 1511437 1597706158.10 151.4932 59.9984 32.0000 1.9620 1.9636 399.3818 399.7920 0.0644 -1.0000 -1.0000 1511507 1597706158.20 151.4932 59.9984 32.0000 1.9624 1.9640 399.8141 400.2245 0.0644 -1.0000 -1.0000 1511567 1597706158.30 151.4932 59.9984 32.0000 1.9609 1.9625 399.7505 400.1602 0.0643 -1.0000 -1.0000 1512146 1597706158.40 151.4932 59.9984 32.0000 1.9616 1.9633 399.6821 400.0919 0.0644 -1.0000 -1.0000 1512206 1597706158.50 151.4932 59.9984 32.0000 1.9628 1.9644 399.5314 399.9439 0.0647 -1.0000 -1.0000 1512276 1597706158.60 151.6209 59.9984 32.0000 1.9614 1.9630 399.4599 399.8700 0.0644 -1.0000 -1.0000 1512346 1597706158.70 151.5315 59.9984 32.0000 1.9587 1.9603 399.7095 400.1198 0.0644 -1.0000 -1.0000 1512406 1597706158.80 151.4994 59.9984 32.0000 1.9609 1.9626 399.9269 400.3370 0.0643 -1.0000 -1.0000 1512486 1597706158.90 151.4994 59.9984 32.0000 1.9639 1.9656 399.8450 400.2559 0.0645 -1.0000 -1.0000 1512546 1597706159.00 151.4994 59.9984 32.0000 1.9639 1.9656 399.7324 400.1430 0.0644 -1.0000 -1.0000 1512606 1597706159.10 151.4994 59.9984 32.0000 1.9623 1.9639 399.5954 400.0055 0.0644 -1.0000 -1.0000 1512676 1597706159.20 151.4994 59.9984 32.0000 1.9606 1.9623 399.7916 400.2012 0.0642 -1.0000 -1.0000 1512746 1597706159.30 151.6516 59.9984 32.0000 1.9616 1.9632 400.0064 400.4179 0.0646 -1.0000 -1.0000 1512856 1597706159.40 151.7729 59.9984 32.0000 1.9633 1.9650 399.7628 400.1741 0.0645 -1.0000 -1.0000 1512926 1597706159.50 151.7729 59.9984 32.0000 1.9632 1.9648 399.7668 400.1769 0.0643 -1.0000 -1.0000 1512986 1597706159.60 151.7729 59.9984 32.0000 1.9620 1.9636 399.9917 400.4032 0.0645 -1.0000 -1.0000 1513056 1597706159.70 151.7729 59.9984 32.0000 1.9633 1.9649 399.8870 400.2983 0.0646 -1.0000 -1.0000 1513126 1597706159.80 151.4219 59.9994 32.0000 1.9627 1.9643 399.5285 399.9383 0.0643 -1.0000 -1.0000 1513186 1597706159.90 151.4219 59.9994 32.0000 1.9620 1.9636 399.6948 400.1054 0.0644 -1.0000 -1.0000 1513286 1597706160.00 151.4219 59.9994 32.0000 1.9604 1.9621 399.9657 400.3760 0.0643 -1.0000 -1.0000 1513356 1597706160.10 151.4219 59.9994 32.0000 1.9618 1.9634 399.9644 400.3747 0.0644 -1.0000 -1.0000 1513416 1597706160.20 151.4219 59.9994 32.0000 1.9626 1.9643 399.6690 400.0786 0.0643 -1.0000 -1.0000 1513476 1597706160.30 151.4219 59.9994 32.0000 1.9622 1.9638 399.3694 399.7783 0.0642 -1.0000 -1.0000 1513566 1597706160.40 151.5842 59.9994 32.0000 1.9617 1.9633 399.5787 399.9899 0.0645 -1.0000 -1.0000 1513636 1597706160.50 151.5953 59.9994 32.0000 1.9613 1.9630 399.8333 400.2431 0.0643 -1.0000 -1.0000 1513695 1597706160.60 151.5953 59.9994 32.0000 1.9634 1.9651 399.7162 400.1260 0.0643 -1.0000 -1.0000 1513765 1597706160.70 151.5953 59.9994 32.0000 1.9644 1.9660 399.4711 399.8804 0.0643 -1.0000 -1.0000 1513826 1597706160.80 151.5953 59.9994 32.0000 1.9628 1.9645 399.5000 399.9096 0.0643 -1.0000 -1.0000 1514625 1597706160.90 151.5953 59.9994 32.0000 1.9609 1.9626 399.8314 400.2412 0.0644 -1.0000 -1.0000 1514685 1597706161.00 151.3638 59.9994 32.0000 1.9599 1.9616 399.9319 400.3428 0.0645 -1.0000 -1.0000 1514755 1597706161.10 151.3638 59.9994 32.0000 1.9613 1.9630 399.8591 400.2696 0.0644 -1.0000 -1.0000 1514845 1597706161.20 151.3638 59.9994 32.0000 1.9630 1.9647 399.5213 399.9313 0.0644 -1.0000 -1.0000 1514905 1597706161.30 151.3638 59.9994 32.0000 1.9631 1.9647 399.5297 399.9396 0.0643 -1.0000 -1.0000 1514965 1597706161.40 151.3638 59.9994 32.0000 1.9630 1.9647 399.9289 400.3396 0.0645 -1.0000 -1.0000 1515035 1597706161.50 151.7685 59.9994 32.0000 1.9614 1.9631 400.0208 400.4317 0.0644 -1.0000 -1.0000 1515105 1597706161.60 151.7685 59.9994 32.0000 1.9622 1.9639 399.7231 400.1327 0.0643 -1.0000 -1.0000 1515165 1597706161.70 151.7685 59.9994 32.0000 1.9659 1.9676 399.5114 399.9218 0.0645 -1.0000 -1.0000 1515235 1597706161.80 151.7685 59.9994 32.0000 1.9641 1.9658 399.7819 400.1914 0.0644 -1.0000 -1.0000 1515295 1597706161.90 151.7685 59.9994 32.0000 1.9630 1.9646 400.0864 400.4984 0.0646 -1.0000 -1.0000 1515545 1597706162.00 151.6687 59.9994 32.0000 1.9622 1.9639 399.9705 400.3820 0.0645 -1.0000 -1.0000 1515625 1597706162.10 151.4816 59.9994 32.0000 1.9621 1.9637 399.5841 399.9944 0.0643 -1.0000 -1.0000 1515684 1597706162.20 151.4816 59.9994 32.0000 1.9638 1.9655 399.2861 399.6952 0.0644 -1.0000 -1.0000 1515745 1597706162.30 151.4816 59.9994 32.0000 1.9624 1.9640 399.4033 399.8122 0.0642 -1.0000 -1.0000 1515824 1597706162.40 151.4816 59.9994 32.0000 1.9618 1.9634 399.9940 400.4039 0.0643 -1.0000 -1.0000 1516044 1597706162.50 151.4816 59.9994 32.0000 1.9631 1.9647 399.8468 400.2577 0.0645 -1.0000 -1.0000 1516114 1597706162.60 151.5010 59.9994 32.0000 1.9632 1.9649 399.6041 400.0143 0.0644 -1.0000 -1.0000 1516184 1597706162.70 151.5010 59.9994 32.0000 1.9629 1.9646 399.6764 400.0856 0.0642 -1.0000 -1.0000 1516244 1597706162.80 151.5010 59.9994 32.0000 1.9616 1.9632 399.9262 400.3362 0.0644 -1.0000 -1.0000 1516334 1597706162.90 151.5010 59.9994 32.0000 1.9601 1.9617 399.9506 400.3611 0.0644 -1.0000 -1.0000 1516574 1597706163.00 151.5010 59.9994 32.0000 1.9635 1.9652 399.7870 400.1983 0.0646 -1.0000 -1.0000 1516634 1597706163.10 151.5010 59.9994 32.0000 1.9645 1.9661 399.5716 399.9826 0.0645 -1.0000 -1.0000 1516704 1597706163.20 151.3727 59.9994 32.0000 1.9626 1.9643 399.7748 400.1840 0.0643 -1.0000 -1.0000 1516764 1597706163.30 151.3727 59.9994 32.0000 1.9620 1.9637 399.9668 400.3770 0.0644 -1.0000 -1.0000 1516834 1597706163.40 151.3727 59.9994 32.0000 1.9601 1.9618 399.8663 400.2749 0.0642 -1.0000 -1.0000 1516904 1597706163.50 151.3727 59.9994 32.0000 1.9633 1.9650 399.4686 399.8782 0.0643 -1.0000 -1.0000 1516964 1597706163.60 151.3727 59.9994 32.0000 1.9635 1.9652 399.2873 399.6964 0.0643 -1.0000 -1.0000 1517024 1597706163.70 151.3727 59.9994 32.0000 1.9642 1.9659 399.8271 400.2373 0.0643 -1.0000 -1.0000 1517104 1597706163.80 151.3727 59.9994 32.0000 1.9628 1.9644 399.8833 400.2932 0.0643 -1.0000 -1.0000 1517164 1597706163.90 151.3347 59.9994 32.0000 1.9659 1.9676 399.4566 399.8655 0.0642 -1.0000 -1.0000 1517663 1597706164.00 151.3347 59.9994 32.0000 1.9635 1.9651 399.7492 400.1597 0.0644 -1.0000 -1.0000 1517733 1597706164.10 151.3347 59.9994 32.0000 1.9609 1.9626 399.8074 400.2183 0.0646 -1.0000 -1.0000 1517793 1597706164.20 151.3347 59.9994 32.0000 1.9615 1.9631 399.6745 400.0838 0.0643 -1.0000 -1.0000 1517853 1597706164.30 151.3347 59.9994 32.0000 1.9630 1.9647 399.3952 399.8055 0.0645 -1.0000 -1.0000 1517933 1597706164.40 151.3347 59.9994 32.0000 1.9637 1.9654 399.5646 399.9750 0.0644 -1.0000 -1.0000 1517993 1597706164.50 151.5997 59.9994 32.0000 1.9619 1.9636 399.6548 400.0644 0.0643 -1.0000 -1.0000 1518063 1597706164.60 151.5997 59.9994 32.0000 1.9620 1.9636 399.9322 400.3423 0.0644 -1.0000 -1.0000 1518133 1597706164.70 151.5997 59.9994 32.0000 1.9625 1.9641 399.7420 400.1521 0.0643 -1.0000 -1.0000 1518193 1597706164.80 151.5997 59.9994 32.0000 1.9625 1.9641 399.7366 400.1463 0.0643 -1.0000 -1.0000 1518273 1597706164.90 151.5997 59.9994 32.0000 1.9629 1.9646 399.6980 400.1080 0.0644 -1.0000 -1.0000 1518333 1597706165.00 151.6184 59.9997 32.0000 1.9610 1.9627 399.9677 400.3778 0.0643 -1.0000 -1.0000 1518393 1597706165.10 151.6246 59.9998 32.0000 1.9608 1.9624 399.8696 400.2796 0.0643 -1.0000 -1.0000 1518463 1597706165.20 151.6246 59.9998 32.0000 1.9622 1.9638 399.4520 399.8619 0.0644 -1.0000 -1.0000 1518533 1597706165.30 151.6246 59.9998 32.0000 1.9631 1.9647 399.8482 400.2587 0.0644 -1.0000 -1.0000 1518593 1597706165.40 151.6246 59.9998 32.0000 1.9629 1.9645 399.9425 400.3530 0.0643 -1.0000 -1.0000 1519093 1597706165.50 151.6246 59.9998 32.0000 1.9619 1.9636 399.9570 400.3678 0.0645 -1.0000 -1.0000 1519153 1597706165.60 151.6246 59.9998 32.0000 1.9617 1.9634 399.7958 400.2063 0.0644 -1.0000 -1.0000 1519223 1597706165.70 151.6246 59.9998 32.0000 1.9628 1.9644 399.4049 399.8137 0.0641 -1.0000 -1.0000 1519292 1597706165.80 151.6246 59.9998 32.0000 1.9624 1.9640 399.6448 400.0542 0.0644 -1.0000 -1.0000 1519353 1597706165.90 151.6246 59.9998 32.0000 1.9610 1.9626 399.8646 400.2758 0.0645 -1.0000 -1.0000 1519423 1597706166.00 151.6246 59.9998 32.0000 1.9626 1.9642 399.4746 399.8856 0.0646 -1.0000 -1.0000 1519603 1597706166.10 151.6246 59.9998 32.0000 1.9627 1.9644 399.5826 399.9921 0.0643 -1.0000 -1.0000 1519662 1597706166.20 151.4449 59.9998 32.0000 1.9609 1.9625 399.7649 400.1754 0.0644 -1.0000 -1.0000 1519732 1597706166.30 151.4449 59.9998 32.0000 1.9622 1.9639 399.9633 400.3730 0.0642 -1.0000 -1.0000 1519802 1597706166.40 151.4449 59.9998 32.0000 1.9629 1.9646 399.4872 399.8968 0.0644 -1.0000 -1.0000 1519862 1597706166.50 151.4449 59.9998 32.0000 1.9628 1.9644 399.4815 399.8918 0.0645 -1.0000 -1.0000 1520052 1597706166.60 151.4449 59.9998 32.0000 1.9637 1.9653 399.7864 400.1962 0.0644 -1.0000 -1.0000 1520132 1597706166.70 151.4449 59.9998 32.0000 1.9620 1.9637 399.9641 400.3755 0.0645 -1.0000 -1.0000 1520192 1597706166.80 151.3100 59.9998 32.0000 1.9634 1.9650 399.7827 400.1931 0.0644 -1.0000 -1.0000 1520262 1597706166.90 151.3047 59.9998 32.0000 1.9635 1.9652 399.4778 399.8869 0.0643 -1.0000 -1.0000 1520322 1597706167.00 151.3047 59.9998 32.0000 1.9615 1.9632 399.4615 399.8712 0.0643 -1.0000 -1.0000 1520582 1597706167.10 151.3047 59.9998 32.0000 1.9623 1.9639 399.7127 400.1222 0.0643 -1.0000 -1.0000 1520662 1597706167.20 151.3047 59.9998 32.0000 1.9641 1.9657 399.7616 400.1719 0.0644 -1.0000 -1.0000 1520722 1597706167.30 151.3047 59.9998 32.0000 1.9625 1.9641 399.3441 399.7543 0.0644 -1.0000 -1.0000 1520782 1597706167.40 151.5821 59.9998 32.0000 1.9613 1.9630 399.7588 400.1690 0.0643 -1.0000 -1.0000 1520862 1597706167.50 151.5821 59.9998 32.0000 1.9604 1.9620 399.8843 400.2940 0.0643 -1.0000 -1.0000 1520922 1597706167.60 151.5821 59.9998 32.0000 1.9610 1.9626 399.7724 400.1827 0.0644 -1.0000 -1.0000 1520982 1597706167.70 151.5821 59.9998 32.0000 1.9630 1.9646 399.4233 399.8326 0.0644 -1.0000 -1.0000 1521052 1597706167.80 151.5821 59.9998 32.0000 1.9633 1.9649 399.6125 400.0231 0.0644 -1.0000 -1.0000 1521112 1597706167.90 151.3109 59.9998 32.0000 1.9606 1.9623 399.8149 400.2254 0.0644 -1.0000 -1.0000 1521191 1597706168.00 151.2993 59.9998 32.0000 1.9601 1.9618 399.8949 400.3059 0.0643 -1.0000 -1.0000 1521871 1597706168.10 151.2993 59.9998 32.0000 1.9601 1.9617 399.8135 400.2226 0.0643 -1.0000 -1.0000 1521931 1597706168.20 151.2993 59.9998 32.0000 1.9635 1.9651 399.6593 400.0698 0.0645 -1.0000 -1.0000 1522001 1597706168.30 151.2993 59.9998 32.0000 1.9622 1.9639 399.7265 400.1368 0.0644 -1.0000 -1.0000 1522071 1597706168.40 151.2993 59.9998 32.0000 1.9613 1.9629 399.9833 400.3935 0.0644 -1.0000 -1.0000 1522131 1597706168.50 151.2600 59.9998 32.0000 1.9630 1.9647 399.7385 400.1500 0.0645 -1.0000 -1.0000 1522191 1597706168.60 151.2600 59.9998 32.0000 1.9628 1.9645 399.4448 399.8543 0.0643 -1.0000 -1.0000 1522271 1597706168.70 151.2600 59.9998 32.0000 1.9635 1.9651 399.4394 399.8499 0.0645 -1.0000 -1.0000 1522331 1597706168.80 151.2600 59.9998 32.0000 1.9618 1.9635 399.7339 400.1440 0.0643 -1.0000 -1.0000 1522431 1597706168.90 151.2600 59.9998 32.0000 1.9619 1.9635 399.7181 400.1283 0.0645 -1.0000 -1.0000 1522491 1597706169.00 151.2600 59.9998 32.0000 1.9610 1.9626 399.4140 399.8242 0.0644 -1.0000 -1.0000 1522571 1597706169.10 151.2924 60.0001 32.0000 1.9629 1.9645 399.4965 399.9064 0.0644 -1.0000 -1.0000 1522641 1597706169.20 151.2998 60.0002 32.0000 1.9618 1.9635 399.6636 400.0729 0.0642 -1.0000 -1.0000 1522701 1597706169.30 151.2998 60.0002 32.0000 1.9630 1.9647 399.5705 399.9810 0.0645 -1.0000 -1.0000 1522771 1597706169.40 151.2998 60.0002 32.0000 1.9655 1.9672 399.3928 399.8036 0.0644 -1.0000 -1.0000 1522841 1597706169.50 151.2998 60.0002 32.0000 1.9635 1.9652 399.7260 400.1353 0.0643 -1.0000 -1.0000 1522901 1597706169.60 151.2998 60.0002 32.0000 1.9624 1.9640 399.8843 400.2945 0.0643 -1.0000 -1.0000 1523111 1597706169.70 151.2998 60.0002 32.0000 1.9620 1.9637 399.5492 399.9588 0.0644 -1.0000 -1.0000 1523190 1597706169.80 151.2998 60.0002 32.0000 1.9610 1.9627 399.0783 399.4872 0.0643 -1.0000 -1.0000 1523251 1597706169.90 151.2998 60.0002 32.0000 1.9617 1.9634 399.4398 399.8493 0.0643 -1.0000 -1.0000 1523310 1597706170.00 151.2998 60.0002 32.0000 1.9616 1.9633 399.7543 400.1643 0.0644 -1.0000 -1.0000 1523380 1597706170.10 151.2998 60.0002 32.0000 1.9616 1.9633 399.7913 400.2015 0.0644 -1.0000 -1.0000 1523850 1597706170.20 151.2998 60.0002 32.0000 1.9624 1.9641 399.7372 400.1475 0.0644 -1.0000 -1.0000 1523910 1597706170.30 151.6043 60.0002 32.0000 1.9636 1.9653 399.5393 399.9495 0.0644 -1.0000 -1.0000 1523980 1597706170.40 151.6043 60.0002 32.0000 1.9618 1.9635 399.6987 400.1089 0.0644 -1.0000 -1.0000 1524040 1597706170.50 151.6043 60.0002 32.0000 1.9613 1.9629 399.8590 400.2691 0.0643 -1.0000 -1.0000 1524110 1597706170.60 151.6043 60.0002 32.0000 1.9606 1.9622 399.8919 400.3017 0.0643 -1.0000 -1.0000 1524180 1597706170.70 151.6043 60.0002 32.0000 1.9635 1.9652 399.6346 400.0450 0.0644 -1.0000 -1.0000 1524250 1597706170.80 151.6043 60.0002 32.0000 1.9635 1.9652 399.4379 399.8473 0.0642 -1.0000 -1.0000 1524320 1597706170.90 151.3045 60.0002 32.0000 1.9618 1.9634 399.4465 399.8554 0.0642 -1.0000 -1.0000 1524380 1597706171.00 151.3045 60.0002 32.0000 1.9605 1.9622 399.8310 400.2407 0.0644 -1.0000 -1.0000 1524440 1597706171.10 151.3045 60.0002 32.0000 1.9613 1.9629 399.7926 400.2021 0.0642 -1.0000 -1.0000 1524670 1597706171.20 151.3045 60.0002 32.0000 1.9617 1.9634 399.6643 400.0738 0.0643 -1.0000 -1.0000 1524730 1597706171.30 151.3045 60.0002 32.0000 1.9638 1.9655 399.3140 399.7241 0.0644 -1.0000 -1.0000 1524790 1597706171.40 151.3045 60.0002 32.0000 1.9621 1.9638 399.5601 399.9705 0.0644 -1.0000 -1.0000 1524860 1597706171.50 151.3045 60.0002 32.0000 1.9625 1.9641 399.7719 400.1823 0.0645 -1.0000 -1.0000 1524930 1597706171.60 151.3045 60.0002 32.0000 1.9644 1.9661 399.7420 400.1533 0.0645 -1.0000 -1.0000 1525320 1597706171.70 151.6647 60.0002 32.0000 1.9632 1.9649 399.4252 399.8363 0.0646 -1.0000 -1.0000 1525389 1597706171.80 151.6647 60.0002 32.0000 1.9622 1.9639 399.6495 400.0593 0.0643 -1.0000 -1.0000 1525449 1597706171.90 151.6647 60.0002 32.0000 1.9606 1.9622 399.9536 400.3635 0.0643 -1.0000 -1.0000 1525520 1597706172.00 151.6647 60.0002 32.0000 1.9620 1.9637 399.7072 400.1165 0.0643 -1.0000 -1.0000 1525589 1597706172.10 151.6647 60.0002 32.0000 1.9630 1.9647 399.5237 399.9344 0.0644 -1.0000 -1.0000 1525809 1597706172.20 151.6127 60.0002 32.0000 1.9626 1.9642 399.4386 399.8494 0.0646 -1.0000 -1.0000 1525869 1597706172.30 151.6122 60.0002 32.0000 1.9621 1.9637 399.6570 400.0665 0.0644 -1.0000 -1.0000 1525939 1597706172.40 151.6122 60.0002 32.0000 1.9613 1.9630 399.9324 400.3434 0.0644 -1.0000 -1.0000 1525999 1597706172.50 151.6122 60.0002 32.0000 1.9619 1.9636 399.8890 400.2993 0.0643 -1.0000 -1.0000 1526069 1597706172.60 151.6122 60.0002 32.0000 1.9632 1.9648 399.5478 399.9564 0.0642 -1.0000 -1.0000 1526369 1597706172.70 151.6122 60.0002 32.0000 1.9627 1.9644 399.6210 400.0304 0.0643 -1.0000 -1.0000 1526429 1597706172.80 151.6122 60.0002 32.0000 1.9605 1.9622 399.9605 400.3699 0.0642 -1.0000 -1.0000 1526509 1597706172.90 151.4847 60.0002 32.0000 1.9622 1.9639 399.7491 400.1590 0.0643 -1.0000 -1.0000 1526569 1597706173.00 151.3857 60.0002 32.0000 1.9651 1.9667 399.4933 399.9025 0.0642 -1.0000 -1.0000 1526629 1597706173.10 151.3857 60.0002 32.0000 1.9641 1.9657 399.4864 399.8969 0.0645 -1.0000 -1.0000 1526699 1597706173.20 151.3857 60.0002 32.0000 1.9622 1.9638 399.8778 400.2886 0.0645 -1.0000 -1.0000 1526769 1597706173.30 151.3857 60.0002 32.0000 1.9613 1.9630 399.7136 400.1239 0.0644 -1.0000 -1.0000 1526829 1597706173.40 151.3857 60.0002 32.0000 1.9618 1.9634 399.6419 400.0521 0.0643 -1.0000 -1.0000 1526899 1597706173.50 151.3857 60.0002 32.0000 1.9631 1.9647 399.2910 399.7002 0.0643 -1.0000 -1.0000 1526959 1597706173.60 151.3857 60.0002 32.0000 1.9631 1.9647 399.5341 399.9443 0.0643 -1.0000 -1.0000 1527648 1597706173.70 151.5923 60.0002 32.0000 1.9619 1.9636 399.8629 400.2739 0.0644 -1.0000 -1.0000 1527728 1597706173.80 151.5923 60.0002 32.0000 1.9618 1.9635 399.7887 400.1991 0.0644 -1.0000 -1.0000 1527788 1597706173.90 151.5923 60.0002 32.0000 1.9628 1.9644 399.6007 400.0100 0.0643 -1.0000 -1.0000 1527868 1597706174.00 151.5923 60.0002 32.0000 1.9621 1.9638 399.5386 399.9488 0.0644 -1.0000 -1.0000 1527938 1597706174.10 151.5923 60.0002 32.0000 1.9612 1.9629 399.7845 400.1953 0.0645 -1.0000 -1.0000 1528018 1597706174.20 151.4641 60.0002 32.0000 1.9606 1.9622 399.7765 400.1860 0.0643 -1.0000 -1.0000 1528088 1597706174.30 151.3891 60.0002 32.0000 1.9614 1.9630 399.8356 400.2455 0.0643 -1.0000 -1.0000 1528168 1597706174.40 151.3891 60.0002 32.0000 1.9637 1.9654 399.2622 399.6725 0.0645 -1.0000 -1.0000 1528228 1597706174.50 151.3891 60.0002 32.0000 1.9620 1.9636 399.5722 399.9820 0.0643 -1.0000 -1.0000 1528288 1597706174.60 151.3891 60.0002 32.0000 1.9618 1.9635 399.6990 400.1088 0.0643 -1.0000 -1.0000 1528368 1597706174.70 151.3891 60.0002 32.0000 1.9620 1.9637 399.9861 400.3970 0.0644 -1.0000 -1.0000 1528428 1597706174.80 151.3891 60.0002 32.0000 1.9651 1.9668 399.4602 399.8698 0.0643 -1.0000 -1.0000 1528498 1597706174.90 151.4184 59.9998 32.0000 1.9621 1.9638 399.8571 400.2668 0.0643 -1.0000 -1.0000 1528558 1597706175.00 151.4184 59.9998 32.0000 1.9613 1.9630 399.9283 400.3391 0.0644 -1.0000 -1.0000 1528628 1597706175.10 151.4184 59.9998 32.0000 1.9631 1.9648 399.6444 400.0539 0.0643 -1.0000 -1.0000 1528698 1597706175.20 151.4184 59.9998 32.0000 1.9641 1.9657 399.3871 399.7960 0.0642 -1.0000 -1.0000 1529297 1597706175.30 151.4184 59.9998 32.0000 1.9623 1.9640 399.5068 399.9158 0.0642 -1.0000 -1.0000 1529357 1597706175.40 151.4723 59.9998 32.0000 1.9608 1.9624 399.7930 400.2029 0.0644 -1.0000 -1.0000 1529437 1597706175.50 151.6524 59.9998 32.0000 1.9613 1.9630 399.8419 400.2515 0.0644 -1.0000 -1.0000 1529497 1597706175.60 151.6524 59.9998 32.0000 1.9624 1.9640 399.6669 400.0785 0.0646 -1.0000 -1.0000 1529557 1597706175.70 151.6524 59.9998 32.0000 1.9641 1.9657 399.4640 399.8756 0.0646 -1.0000 -1.0000 1529637 1597706175.80 151.6524 59.9998 32.0000 1.9631 1.9648 399.5947 400.0047 0.0645 -1.0000 -1.0000 1529697 1597706175.90 151.6524 59.9998 32.0000 1.9608 1.9624 399.8665 400.2770 0.0642 -1.0000 -1.0000 1529757 1597706176.00 151.6524 59.9998 32.0000 1.9621 1.9637 399.6932 400.1029 0.0643 -1.0000 -1.0000 1529827 1597706176.10 151.3744 59.9998 32.0000 1.9640 1.9657 399.4305 399.8402 0.0643 -1.0000 -1.0000 1529897 1597706176.20 151.3744 59.9998 32.0000 1.9622 1.9639 399.3991 399.8082 0.0643 -1.0000 -1.0000 1529957 1597706176.30 151.3744 59.9998 32.0000 1.9613 1.9630 399.6859 400.0958 0.0643 -1.0000 -1.0000 1530027 1597706176.40 151.3744 59.9998 32.0000 1.9613 1.9630 399.9423 400.3533 0.0645 -1.0000 -1.0000 1530087 1597706176.50 151.3744 59.9998 32.0000 1.9627 1.9644 399.9378 400.3490 0.0645 -1.0000 -1.0000 1530157 1597706176.60 151.3744 59.9998 32.0000 1.9653 1.9669 399.4050 399.8163 0.0645 -1.0000 -1.0000 1530227 1597706176.70 151.5224 59.9998 32.0000 1.9626 1.9642 399.5670 399.9773 0.0645 -1.0000 -1.0000 1530287 1597706176.80 151.5224 59.9998 32.0000 1.9628 1.9645 399.9688 400.3796 0.0644 -1.0000 -1.0000 1530367 1597706176.90 151.5224 59.9998 32.0000 1.9617 1.9634 399.8641 400.2735 0.0643 -1.0000 -1.0000 1530427 1597706177.00 151.5224 59.9998 32.0000 1.9625 1.9642 399.6014 400.0111 0.0643 -1.0000 -1.0000 1530487 1597706177.10 151.5224 59.9998 32.0000 1.9612 1.9628 399.8546 400.2644 0.0643 -1.0000 -1.0000 1530567 1597706177.20 151.5224 59.9998 32.0000 1.9598 1.9615 399.8872 400.2974 0.0643 -1.0000 -1.0000 1530627 1597706177.30 151.5224 59.9998 32.0000 1.9615 1.9632 399.7727 400.1828 0.0644 -1.0000 -1.0000 1530707 1597706177.40 151.5224 59.9998 32.0000 1.9626 1.9642 399.7071 400.1180 0.0644 -1.0000 -1.0000 1530787 1597706177.50 151.5224 59.9998 32.0000 1.9637 1.9653 399.3904 399.8004 0.0645 -1.0000 -1.0000 1530857 1597706177.60 151.5224 59.9998 32.0000 1.9651 1.9668 399.6340 400.0446 0.0645 -1.0000 -1.0000 1530917 1597706177.70 151.5224 59.9998 32.0000 1.9619 1.9636 399.9582 400.3687 0.0643 -1.0000 -1.0000 1530986 1597706177.80 151.5341 59.9998 32.0000 1.9591 1.9608 399.8592 400.2698 0.0645 -1.0000 -1.0000 1531056 1597706177.90 151.5437 59.9998 32.0000 1.9612 1.9628 399.9286 400.3388 0.0644 -1.0000 -1.0000 1531117 1597706178.00 151.5437 59.9998 32.0000 1.9619 1.9636 399.6735 400.0842 0.0644 -1.0000 -1.0000 1531186 1597706178.10 151.5437 59.9998 32.0000 1.9627 1.9643 399.7447 400.1547 0.0644 -1.0000 -1.0000 1531256 1597706178.20 151.5437 59.9998 32.0000 1.9620 1.9637 399.8511 400.2616 0.0644 -1.0000 -1.0000 1531326 1597706178.30 151.5437 59.9998 32.0000 1.9612 1.9629 399.9147 400.3250 0.0644 -1.0000 -1.0000 1531586 1597706178.40 151.4760 59.9998 32.0000 1.9604 1.9621 399.7467 400.1561 0.0642 -1.0000 -1.0000 1531656 1597706178.50 151.4760 59.9998 32.0000 1.9629 1.9645 399.4286 399.8370 0.0643 -1.0000 -1.0000 1531716 1597706178.60 151.4760 59.9998 32.0000 1.9629 1.9646 399.3661 399.7748 0.0642 -1.0000 -1.0000 1531786 1597706178.70 151.4760 59.9998 32.0000 1.9618 1.9635 399.7762 400.1853 0.0642 -1.0000 -1.0000 1531846 1597706178.80 151.4760 59.9998 32.0000 1.9618 1.9635 399.9591 400.3698 0.0645 -1.0000 -1.0000 1532106 1597706178.90 151.4822 59.9998 32.0000 1.9638 1.9655 399.8231 400.2327 0.0642 -1.0000 -1.0000 1532166 1597706179.00 151.4824 59.9998 32.0000 1.9618 1.9634 399.4446 399.8533 0.0642 -1.0000 -1.0000 1532236 1597706179.10 151.4824 59.9998 32.0000 1.9622 1.9639 399.6403 400.0499 0.0643 -1.0000 -1.0000 1532306 1597706179.20 151.4824 59.9998 32.0000 1.9612 1.9629 399.8322 400.2426 0.0644 -1.0000 -1.0000 1532376 1597706179.30 151.4824 59.9998 32.0000 1.9615 1.9632 399.7064 400.1177 0.0645 -1.0000 -1.0000 1532606 1597706179.40 151.4726 59.9998 32.0000 1.9612 1.9629 399.5006 399.9119 0.0646 -1.0000 -1.0000 1532686 1597706179.50 151.3699 59.9998 32.0000 1.9641 1.9658 399.3220 399.7321 0.0644 -1.0000 -1.0000 1532756 1597706179.60 151.3699 59.9998 32.0000 1.9626 1.9643 399.6875 400.0976 0.0644 -1.0000 -1.0000 1532816 1597706179.70 151.3699 59.9998 32.0000 1.9620 1.9636 399.6874 400.0982 0.0644 -1.0000 -1.0000 1532885 1597706179.80 151.3699 59.9998 32.0000 1.9610 1.9626 399.7442 400.1539 0.0643 -1.0000 -1.0000 1533116 1597706179.90 151.3699 59.9998 32.0000 1.9622 1.9639 399.6475 400.0568 0.0642 -1.0000 -1.0000 1533175 1597706180.00 151.5902 59.9986 32.0000 1.9637 1.9654 399.3026 399.7112 0.0643 -1.0000 -1.0000 1533255 1597706180.10 151.5902 59.9986 32.0000 1.9622 1.9639 399.4009 399.8109 0.0644 -1.0000 -1.0000 1533315 1597706180.20 151.5902 59.9986 32.0000 1.9619 1.9636 399.7685 400.1781 0.0642 -1.0000 -1.0000 1533375 1597706180.30 151.5902 59.9986 32.0000 1.9624 1.9641 399.9441 400.3542 0.0643 -1.0000 -1.0000 1533585 1597706180.40 151.5902 59.9986 32.0000 1.9606 1.9622 399.6298 400.0383 0.0641 -1.0000 -1.0000 1533645 1597706180.50 151.5383 59.9986 32.0000 1.9619 1.9636 399.4479 399.8572 0.0643 -1.0000 -1.0000 1533705 1597706180.60 151.3947 59.9986 32.0000 1.9608 1.9625 399.6393 400.0479 0.0642 -1.0000 -1.0000 1533785 1597706180.70 151.3947 59.9986 32.0000 1.9612 1.9629 399.9561 400.3666 0.0644 -1.0000 -1.0000 1533845 1597706180.80 151.3947 59.9986 32.0000 1.9622 1.9639 399.7867 400.1971 0.0644 -1.0000 -1.0000 1534105 1597706180.90 151.3947 59.9986 32.0000 1.9644 1.9661 399.6573 400.0668 0.0643 -1.0000 -1.0000 1534165 1597706181.00 151.3947 59.9986 32.0000 1.9623 1.9640 399.3773 399.7876 0.0646 -1.0000 -1.0000 1534225 1597706181.10 151.3771 59.9986 32.0000 1.9616 1.9633 399.7272 400.1376 0.0644 -1.0000 -1.0000 1534305 1597706181.20 151.3751 59.9986 32.0000 1.9600 1.9617 399.7340 400.1445 0.0644 -1.0000 -1.0000 1534365 1597706181.30 151.3751 59.9986 32.0000 1.9609 1.9625 399.6788 400.0892 0.0644 -1.0000 -1.0000 1534605 1597706181.40 151.3751 59.9986 32.0000 1.9626 1.9643 399.4756 399.8853 0.0643 -1.0000 -1.0000 1534685 1597706181.50 151.3751 59.9986 32.0000 1.9618 1.9634 399.3741 399.7836 0.0643 -1.0000 -1.0000 1534745 1597706181.60 151.3751 59.9986 32.0000 1.9617 1.9634 399.7418 400.1516 0.0643 -1.0000 -1.0000 1534805 1597706181.70 151.6261 59.9986 32.0000 1.9610 1.9626 399.8315 400.2414 0.0644 -1.0000 -1.0000 1534874 1597706181.80 151.6261 59.9986 32.0000 1.9617 1.9634 399.8372 400.2479 0.0644 -1.0000 -1.0000 1535304 1597706181.90 151.6261 59.9986 32.0000 1.9632 1.9649 399.7361 400.1451 0.0642 -1.0000 -1.0000 1535364 1597706182.00 151.6261 59.9986 32.0000 1.9654 1.9671 399.4680 399.8783 0.0645 -1.0000 -1.0000 1535444 1597706182.10 151.6261 59.9986 32.0000 1.9642 1.9659 399.8264 400.2372 0.0644 -1.0000 -1.0000 1535504 1597706182.20 151.2202 59.9986 32.0000 1.9625 1.9642 400.0904 400.5007 0.0644 -1.0000 -1.0000 1535564 1597706182.30 151.2202 59.9986 32.0000 1.9615 1.9632 399.9416 400.3527 0.0645 -1.0000 -1.0000 1535864 1597706182.40 151.2202 59.9986 32.0000 1.9610 1.9627 399.4181 399.8282 0.0644 -1.0000 -1.0000 1535924 1597706182.50 151.2202 59.9986 32.0000 1.9600 1.9617 399.5788 399.9900 0.0644 -1.0000 -1.0000 1535984 1597706182.60 151.2202 59.9986 32.0000 1.9613 1.9629 399.8368 400.2460 0.0642 -1.0000 -1.0000 1536064 1597706182.70 151.4025 59.9986 32.0000 1.9618 1.9635 399.7624 400.1727 0.0644 -1.0000 -1.0000 1536124 1597706182.80 151.5889 59.9986 32.0000 1.9625 1.9641 399.8480 400.2585 0.0644 -1.0000 -1.0000 1536204 1597706182.90 151.5889 59.9986 32.0000 1.9636 1.9653 399.6183 400.0285 0.0643 -1.0000 -1.0000 1536304 1597706183.00 151.5889 59.9986 32.0000 1.9642 1.9659 399.6088 400.0183 0.0643 -1.0000 -1.0000 1536374 1597706183.10 151.5889 59.9986 32.0000 1.9627 1.9644 399.5461 399.9555 0.0643 -1.0000 -1.0000 1536444 1597706183.20 151.5889 59.9986 32.0000 1.9610 1.9626 399.7669 400.1763 0.0643 -1.0000 -1.0000 1536504 1597706183.30 151.7111 59.9986 32.0000 1.9606 1.9622 399.7332 400.1432 0.0644 -1.0000 -1.0000 1536564 1597706183.40 151.7111 59.9986 32.0000 1.9634 1.9650 399.6545 400.0645 0.0644 -1.0000 -1.0000 1536814 1597706183.50 151.7111 59.9986 32.0000 1.9630 1.9647 399.7098 400.1196 0.0643 -1.0000 -1.0000 1536873 1597706183.60 151.7111 59.9986 32.0000 1.9602 1.9619 399.9351 400.3455 0.0644 -1.0000 -1.0000 1536933 1597706183.70 151.7111 59.9986 32.0000 1.9611 1.9627 399.8414 400.2516 0.0644 -1.0000 -1.0000 1537003 1597706183.80 151.5876 59.9986 32.0000 1.9612 1.9629 399.6412 400.0509 0.0643 -1.0000 -1.0000 1537073 1597706183.90 151.5471 59.9986 32.0000 1.9622 1.9638 399.4166 399.8258 0.0643 -1.0000 -1.0000 1537133 1597706184.00 151.5471 59.9986 32.0000 1.9613 1.9629 399.7787 400.1883 0.0643 -1.0000 -1.0000 1537203 1597706184.10 151.5471 59.9986 32.0000 1.9609 1.9625 399.9124 400.3214 0.0643 -1.0000 -1.0000 1537273 1597706184.20 151.5471 59.9986 32.0000 1.9639 1.9656 399.7327 400.1431 0.0644 -1.0000 -1.0000 1537333 1597706184.30 151.5471 59.9986 32.0000 1.9642 1.9659 399.4769 399.8867 0.0644 -1.0000 -1.0000 1537403 1597706184.40 151.3479 59.9986 32.0000 1.9634 1.9650 399.5422 399.9514 0.0643 -1.0000 -1.0000 1538083 1597706184.50 151.3479 59.9986 32.0000 1.9619 1.9635 399.7072 400.1172 0.0644 -1.0000 -1.0000 1538143 1597706184.60 151.3479 59.9986 32.0000 1.9609 1.9625 399.6727 400.0831 0.0644 -1.0000 -1.0000 1538213 1597706184.70 151.3479 59.9986 32.0000 1.9620 1.9636 399.5039 399.9130 0.0643 -1.0000 -1.0000 1538283 1597706184.80 151.3479 59.9986 32.0000 1.9633 1.9650 399.3374 399.7475 0.0645 -1.0000 -1.0000 1538353 1597706184.90 151.3479 59.9986 32.0000 1.9621 1.9638 399.8186 400.2287 0.0643 -1.0000 -1.0000 1538413 1597706185.00 151.5058 59.9988 32.0000 1.9607 1.9624 399.9386 400.3488 0.0644 -1.0000 -1.0000 1538473 1597706185.10 151.5058 59.9988 32.0000 1.9618 1.9635 399.8722 400.2822 0.0643 -1.0000 -1.0000 1538553 1597706185.20 151.5058 59.9988 32.0000 1.9638 1.9655 399.5616 399.9695 0.0641 -1.0000 -1.0000 1538613 1597706185.30 151.5058 59.9988 32.0000 1.9615 1.9632 399.4493 399.8591 0.0644 -1.0000 -1.0000 1538672 1597706185.40 151.5058 59.9988 32.0000 1.9621 1.9638 399.9283 400.3388 0.0643 -1.0000 -1.0000 1538822 1597706185.50 151.4866 59.9988 32.0000 1.9608 1.9624 399.8872 400.2981 0.0644 -1.0000 -1.0000 1538882 1597706185.60 151.4587 59.9988 32.0000 1.9626 1.9642 399.7814 400.1912 0.0644 -1.0000 -1.0000 1538942 1597706185.70 151.4587 59.9988 32.0000 1.9629 1.9646 399.6014 400.0111 0.0643 -1.0000 -1.0000 1539012 1597706185.80 151.4587 59.9988 32.0000 1.9626 1.9642 399.7187 400.1285 0.0643 -1.0000 -1.0000 1539072 1597706185.90 151.4587 59.9988 32.0000 1.9604 1.9620 399.9607 400.3714 0.0644 -1.0000 -1.0000 1539352 1597706186.00 151.4587 59.9988 32.0000 1.9615 1.9631 399.6953 400.1044 0.0643 -1.0000 -1.0000 1539432 1597706186.10 151.4587 59.9988 32.0000 1.9627 1.9644 399.3497 399.7608 0.0645 -1.0000 -1.0000 1539492 1597706186.20 151.6250 59.9988 32.0000 1.9636 1.9653 399.3547 399.7653 0.0645 -1.0000 -1.0000 1539552 1597706186.30 151.6250 59.9988 32.0000 1.9619 1.9636 399.6756 400.0861 0.0645 -1.0000 -1.0000 1539622 1597706186.40 151.6250 59.9988 32.0000 1.9627 1.9644 399.9046 400.3152 0.0644 -1.0000 -1.0000 1539852 1597706186.50 151.6250 59.9988 32.0000 1.9624 1.9640 399.9114 400.3219 0.0644 -1.0000 -1.0000 1539912 1597706186.60 151.6250 59.9988 32.0000 1.9616 1.9632 399.6961 400.1069 0.0645 -1.0000 -1.0000 1539982 1597706186.70 151.6250 59.9988 32.0000 1.9633 1.9649 399.4505 399.8597 0.0642 -1.0000 -1.0000 1540052 1597706186.80 151.5442 59.9988 32.0000 1.9622 1.9639 399.9289 400.3378 0.0642 -1.0000 -1.0000 1540122 1597706186.90 151.5442 59.9988 32.0000 1.9619 1.9635 399.9142 400.3238 0.0643 -1.0000 -1.0000 1540362 1597706187.00 151.5442 59.9988 32.0000 1.9627 1.9644 399.6337 400.0427 0.0641 -1.0000 -1.0000 1540422 1597706187.10 151.5442 59.9988 32.0000 1.9621 1.9637 399.4703 399.8802 0.0644 -1.0000 -1.0000 1540502 1597706187.20 151.5442 59.9988 32.0000 1.9610 1.9626 399.8530 400.2635 0.0645 -1.0000 -1.0000 1540561 1597706187.30 151.7128 59.9988 32.0000 1.9607 1.9623 399.9081 400.3189 0.0644 -1.0000 -1.0000 1540622 1597706187.40 151.8814 59.9988 32.0000 1.9623 1.9639 399.6400 400.0504 0.0644 -1.0000 -1.0000 1540691 1597706187.50 151.8814 59.9988 32.0000 1.9646 1.9662 399.5708 399.9803 0.0643 -1.0000 -1.0000 1540841 1597706187.60 151.8814 59.9988 32.0000 1.9632 1.9648 399.5773 399.9868 0.0643 -1.0000 -1.0000 1540911 1597706187.70 151.8814 59.9988 32.0000 1.9626 1.9643 399.9632 400.3729 0.0643 -1.0000 -1.0000 1540981 1597706187.80 151.8814 59.9988 32.0000 1.9642 1.9659 399.8815 400.2921 0.0645 -1.0000 -1.0000 1541041 1597706187.90 151.2802 59.9988 32.0000 1.9623 1.9640 399.6090 400.0198 0.0645 -1.0000 -1.0000 1541101 1597706188.00 151.2802 59.9988 32.0000 1.9598 1.9615 399.7673 400.1770 0.0643 -1.0000 -1.0000 1541341 1597706188.10 151.2802 59.9988 32.0000 1.9598 1.9614 399.8514 400.2606 0.0641 -1.0000 -1.0000 1541411 1597706188.20 151.2802 59.9988 32.0000 1.9614 1.9630 399.7785 400.1890 0.0644 -1.0000 -1.0000 1541471 1597706188.30 151.2802 59.9988 32.0000 1.9630 1.9647 399.2360 399.6460 0.0645 -1.0000 -1.0000 1541541 1597706188.40 151.4645 59.9988 32.0000 1.9634 1.9651 399.5087 399.9196 0.0645 -1.0000 -1.0000 1541601 1597706188.50 151.6547 59.9988 32.0000 1.9618 1.9634 399.7161 400.1256 0.0643 -1.0000 -1.0000 1541831 1597706188.60 151.6547 59.9988 32.0000 1.9628 1.9644 399.8769 400.2878 0.0645 -1.0000 -1.0000 1541911 1597706188.70 151.6547 59.9988 32.0000 1.9632 1.9649 399.7605 400.1704 0.0643 -1.0000 -1.0000 1541971 1597706188.80 151.6547 59.9988 32.0000 1.9651 1.9668 399.5432 399.9528 0.0643 -1.0000 -1.0000 1542041 1597706188.90 151.6547 59.9988 32.0000 1.9626 1.9642 399.4709 399.8803 0.0643 -1.0000 -1.0000 1542101 1597706189.00 151.3792 59.9988 32.0000 1.9614 1.9630 399.8211 400.2305 0.0642 -1.0000 -1.0000 1542870 1597706189.10 151.3792 59.9988 32.0000 1.9638 1.9655 399.7928 400.2029 0.0644 -1.0000 -1.0000 1542940 1597706189.20 151.3792 59.9988 32.0000 1.9631 1.9647 399.4889 399.8988 0.0644 -1.0000 -1.0000 1543010 1597706189.30 151.3792 59.9988 32.0000 1.9621 1.9638 399.7459 400.1575 0.0645 -1.0000 -1.0000 1543080 1597706189.40 151.3792 59.9988 32.0000 1.9617 1.9633 399.8615 400.2712 0.0643 -1.0000 -1.0000 1543150 1597706189.50 151.6595 59.9988 32.0000 1.9625 1.9641 399.6591 400.0668 0.0641 -1.0000 -1.0000 1543220 1597706189.60 151.6595 59.9988 32.0000 1.9617 1.9634 399.4700 399.8814 0.0647 -1.0000 -1.0000 1543280 1597706189.70 151.6595 59.9988 32.0000 1.9623 1.9639 399.6772 400.0873 0.0642 -1.0000 -1.0000 1543350 1597706189.80 151.6595 59.9988 32.0000 1.9607 1.9623 399.9572 400.3670 0.0643 -1.0000 -1.0000 1543420 1597706189.90 151.6595 59.9988 32.0000 1.9629 1.9646 399.8234 400.2336 0.0643 -1.0000 -1.0000 1543480 1597706190.00 151.6279 59.9986 32.0000 1.9621 1.9637 399.6536 400.0635 0.0644 -1.0000 -1.0000 1543550 1597706190.10 151.4275 59.9976 32.0000 1.9615 1.9631 399.7013 400.1114 0.0644 -1.0000 -1.0000 1543620 1597706190.20 151.4275 59.9976 32.0000 1.9616 1.9633 399.8771 400.2881 0.0644 -1.0000 -1.0000 1543680 1597706190.30 151.4275 59.9976 32.0000 1.9605 1.9622 399.8291 400.2385 0.0642 -1.0000 -1.0000 1543750 1597706190.40 151.4275 59.9976 32.0000 1.9636 1.9653 399.7720 400.1827 0.0645 -1.0000 -1.0000 1543810 1597706190.50 151.4275 59.9976 32.0000 1.9631 1.9648 399.4014 399.8113 0.0643 -1.0000 -1.0000 1543880 1597706190.60 151.8057 59.9976 32.0000 1.9624 1.9641 399.5550 399.9647 0.0644 -1.0000 -1.0000 1543950 1597706190.70 151.8057 59.9976 32.0000 1.9600 1.9617 399.8248 400.2355 0.0644 -1.0000 -1.0000 1544030 1597706190.80 151.8057 59.9976 32.0000 1.9626 1.9643 399.8137 400.2229 0.0641 -1.0000 -1.0000 1544100 1597706190.90 151.8057 59.9976 32.0000 1.9639 1.9655 399.6042 400.0151 0.0645 -1.0000 -1.0000 1544160 1597706191.00 151.8057 59.9976 32.0000 1.9626 1.9643 399.4112 399.8206 0.0642 -1.0000 -1.0000 1544240 1597706191.10 151.5483 59.9976 32.0000 1.9619 1.9636 399.6471 400.0563 0.0643 -1.0000 -1.0000 1544649 1597706191.20 151.3899 59.9976 32.0000 1.9619 1.9636 399.9012 400.3117 0.0644 -1.0000 -1.0000 1544719 1597706191.30 151.3899 59.9976 32.0000 1.9640 1.9657 399.4497 399.8601 0.0645 -1.0000 -1.0000 1544779 1597706191.40 151.3899 59.9976 32.0000 1.9649 1.9666 399.3760 399.7860 0.0644 -1.0000 -1.0000 1544849 1597706191.50 151.3899 59.9976 32.0000 1.9628 1.9645 399.7650 400.1754 0.0643 -1.0000 -1.0000 1544909 1597706191.60 151.3899 59.9976 32.0000 1.9619 1.9635 399.8397 400.2499 0.0644 -1.0000 -1.0000 1544979 1597706191.70 151.4629 59.9976 32.0000 1.9631 1.9648 399.9165 400.3286 0.0645 -1.0000 -1.0000 1545049 1597706191.80 151.4629 59.9976 32.0000 1.9626 1.9643 399.5819 399.9916 0.0644 -1.0000 -1.0000 1545119 1597706191.90 151.4629 59.9976 32.0000 1.9605 1.9621 399.6296 400.0384 0.0641 -1.0000 -1.0000 1545179 1597706192.00 151.4629 59.9976 32.0000 1.9602 1.9619 399.7443 400.1542 0.0643 -1.0000 -1.0000 1545249 1597706192.10 151.4629 59.9976 32.0000 1.9623 1.9640 400.0070 400.4185 0.0646 -1.0000 -1.0000 1545349 1597706192.20 151.3777 59.9976 32.0000 1.9609 1.9626 399.9950 400.4045 0.0643 -1.0000 -1.0000 1545409 1597706192.30 151.3777 59.9976 32.0000 1.9623 1.9639 399.3779 399.7880 0.0644 -1.0000 -1.0000 1545479 1597706192.40 151.3777 59.9976 32.0000 1.9632 1.9649 399.4433 399.8524 0.0642 -1.0000 -1.0000 1545549 1597706192.50 151.3777 59.9976 32.0000 1.9627 1.9643 399.8492 400.2595 0.0644 -1.0000 -1.0000 1545609 1597706192.60 151.3777 59.9976 32.0000 1.9623 1.9640 399.8637 400.2746 0.0644 -1.0000 -1.0000 1545849 1597706192.70 151.3910 59.9976 32.0000 1.9615 1.9632 399.6972 400.1086 0.0646 -1.0000 -1.0000 1545909 1597706192.80 151.6872 59.9976 32.0000 1.9639 1.9655 399.5292 399.9400 0.0645 -1.0000 -1.0000 1545979 1597706192.90 151.6872 59.9976 32.0000 1.9632 1.9649 399.5372 399.9471 0.0643 -1.0000 -1.0000 1546049 1597706193.00 151.6872 59.9976 32.0000 1.9623 1.9639 399.9183 400.3278 0.0642 -1.0000 -1.0000 1546109 1597706193.10 151.6872 59.9976 32.0000 1.9624 1.9640 399.8747 400.2856 0.0644 -1.0000 -1.0000 1546888 1597706193.20 151.6872 59.9976 32.0000 1.9624 1.9640 399.5456 399.9559 0.0645 -1.0000 -1.0000 1546948 1597706193.30 151.3403 59.9976 32.0000 1.9625 1.9642 399.4149 399.8249 0.0644 -1.0000 -1.0000 1547008 1597706193.40 151.3403 59.9976 32.0000 1.9608 1.9624 399.8930 400.3036 0.0644 -1.0000 -1.0000 1547078 1597706193.50 151.3403 59.9976 32.0000 1.9618 1.9635 399.8925 400.3031 0.0644 -1.0000 -1.0000 1547148 1597706193.60 151.3403 59.9976 32.0000 1.9631 1.9647 399.5932 400.0028 0.0644 -1.0000 -1.0000 1547208 1597706193.70 151.3403 59.9976 32.0000 1.9634 1.9650 399.4802 399.8901 0.0643 -1.0000 -1.0000 1547288 1597706193.80 151.6235 59.9976 32.0000 1.9622 1.9639 399.7182 400.1280 0.0644 -1.0000 -1.0000 1547348 1597706193.90 151.7195 59.9976 32.0000 1.9612 1.9628 399.9488 400.3575 0.0641 -1.0000 -1.0000 1547408 1597706194.00 151.7195 59.9976 32.0000 1.9611 1.9627 399.7745 400.1841 0.0644 -1.0000 -1.0000 1547478 1597706194.10 151.7195 59.9976 32.0000 1.9637 1.9654 399.5253 399.9345 0.0642 -1.0000 -1.0000 1547548 1597706194.20 151.7195 59.9976 32.0000 1.9615 1.9632 399.5583 399.9677 0.0643 -1.0000 -1.0000 1547618 1597706194.30 151.7195 59.9976 32.0000 1.9617 1.9634 399.7556 400.1652 0.0643 -1.0000 -1.0000 1547688 1597706194.40 151.4684 59.9976 32.0000 1.9608 1.9624 399.8749 400.2852 0.0644 -1.0000 -1.0000 1547748 1597706194.50 151.4684 59.9976 32.0000 1.9625 1.9642 399.3839 399.7939 0.0644 -1.0000 -1.0000 1547808 1597706194.60 151.4684 59.9976 32.0000 1.9640 1.9656 399.4618 399.8705 0.0641 -1.0000 -1.0000 1548097 1597706194.70 151.4684 59.9976 32.0000 1.9630 1.9647 399.8150 400.2245 0.0642 -1.0000 -1.0000 1548157 1597706194.80 151.4684 59.9976 32.0000 1.9622 1.9638 399.7601 400.1692 0.0642 -1.0000 -1.0000 1548227 1597706194.90 151.4676 59.9977 32.0000 1.9643 1.9660 399.6488 400.0599 0.0646 -1.0000 -1.0000 1548297 1597706195.00 151.4674 59.9978 32.0000 1.9642 1.9658 399.5312 399.9409 0.0643 -1.0000 -1.0000 1548357 1597706195.10 151.4674 59.9978 32.0000 1.9621 1.9637 399.3762 399.7852 0.0642 -1.0000 -1.0000 1548597 1597706195.20 151.4674 59.9978 32.0000 1.9611 1.9628 399.7270 400.1369 0.0644 -1.0000 -1.0000 1548667 1597706195.30 151.4674 59.9978 32.0000 1.9610 1.9626 399.9161 400.3265 0.0644 -1.0000 -1.0000 1548727 1597706195.40 151.4674 59.9978 32.0000 1.9600 1.9616 399.7855 400.1960 0.0644 -1.0000 -1.0000 1548797 1597706195.50 151.5521 59.9978 32.0000 1.9612 1.9628 399.6740 400.0841 0.0644 -1.0000 -1.0000 1548857 1597706195.60 151.5521 59.9978 32.0000 1.9635 1.9652 399.4216 399.8310 0.0642 -1.0000 -1.0000 1549087 1597706195.70 151.5521 59.9978 32.0000 1.9635 1.9651 399.5810 399.9915 0.0644 -1.0000 -1.0000 1549157 1597706195.80 151.5521 59.9978 32.0000 1.9613 1.9629 399.7748 400.1844 0.0643 -1.0000 -1.0000 1549217 1597706195.90 151.5521 59.9978 32.0000 1.9622 1.9638 399.9887 400.3990 0.0644 -1.0000 -1.0000 1549287 1597706196.00 151.5051 59.9978 32.0000 1.9625 1.9642 399.4395 399.8492 0.0644 -1.0000 -1.0000 1549357 1597706196.10 151.5051 59.9978 32.0000 1.9637 1.9654 399.3005 399.7097 0.0642 -1.0000 -1.0000 1549417 1597706196.20 151.5051 59.9978 32.0000 1.9614 1.9631 399.5555 399.9658 0.0645 -1.0000 -1.0000 1549547 1597706196.30 151.5051 59.9978 32.0000 1.9614 1.9630 399.9234 400.3325 0.0643 -1.0000 -1.0000 1549617 1597706196.40 151.5051 59.9978 32.0000 1.9626 1.9643 399.9136 400.3244 0.0644 -1.0000 -1.0000 1549677 1597706196.50 151.5499 59.9978 32.0000 1.9623 1.9639 399.8262 400.2373 0.0645 -1.0000 -1.0000 1549747 1597706196.60 151.5917 59.9978 32.0000 1.9631 1.9648 399.6028 400.0129 0.0643 -1.0000 -1.0000 1549817 1597706196.70 151.5917 59.9978 32.0000 1.9620 1.9637 399.7978 400.2074 0.0643 -1.0000 -1.0000 1550566 1597706196.80 151.5917 59.9978 32.0000 1.9604 1.9620 400.0343 400.4441 0.0643 -1.0000 -1.0000 1550636 1597706196.90 151.5917 59.9978 32.0000 1.9635 1.9652 399.9029 400.3135 0.0645 -1.0000 -1.0000 1550716 1597706197.00 151.5917 59.9978 32.0000 1.9647 1.9664 399.5107 399.9209 0.0644 -1.0000 -1.0000 1550776 1597706197.10 151.3713 59.9978 32.0000 1.9636 1.9653 399.4734 399.8838 0.0645 -1.0000 -1.0000 1550856 1597706197.20 151.3713 59.9978 32.0000 1.9620 1.9636 399.5641 399.9747 0.0645 -1.0000 -1.0000 1550916 1597706197.30 151.3713 59.9978 32.0000 1.9615 1.9632 399.7170 400.1273 0.0644 -1.0000 -1.0000 1550976 1597706197.40 151.3713 59.9978 32.0000 1.9614 1.9630 399.9535 400.3645 0.0645 -1.0000 -1.0000 1551046 1597706197.50 151.3713 59.9978 32.0000 1.9637 1.9654 399.8951 400.3072 0.0646 -1.0000 -1.0000 1551116 1597706197.60 151.3422 59.9978 32.0000 1.9633 1.9650 399.3433 399.7515 0.0641 -1.0000 -1.0000 1551186 1597706197.70 151.3336 59.9978 32.0000 1.9627 1.9644 399.8041 400.2135 0.0644 -1.0000 -1.0000 1551326 1597706197.80 151.3336 59.9978 32.0000 1.9611 1.9628 399.7390 400.1488 0.0643 -1.0000 -1.0000 1551386 1597706197.90 151.3336 59.9978 32.0000 1.9633 1.9650 399.4453 399.8532 0.0641 -1.0000 -1.0000 1551446 1597706198.00 151.3336 59.9978 32.0000 1.9616 1.9633 399.6333 400.0425 0.0642 -1.0000 -1.0000 1551516 1597706198.10 151.3336 59.9978 32.0000 1.9626 1.9642 399.8062 400.2159 0.0643 -1.0000 -1.0000 1551586 1597706198.20 151.3591 59.9978 32.0000 1.9609 1.9625 400.0116 400.4222 0.0644 -1.0000 -1.0000 1551646 1597706198.30 151.3591 59.9978 32.0000 1.9613 1.9629 399.9008 400.3113 0.0644 -1.0000 -1.0000 1551716 1597706198.40 151.3591 59.9978 32.0000 1.9628 1.9644 399.6279 400.0376 0.0643 -1.0000 -1.0000 1551785 1597706198.50 151.3591 59.9978 32.0000 1.9624 1.9641 399.3127 399.7220 0.0644 -1.0000 -1.0000 1551846 1597706198.60 151.3591 59.9978 32.0000 1.9634 1.9650 399.5019 399.9125 0.0645 -1.0000 -1.0000 1551915 1597706198.70 151.5154 59.9978 32.0000 1.9620 1.9637 399.8741 400.2843 0.0643 -1.0000 -1.0000 1552115 1597706198.80 151.5154 59.9978 32.0000 1.9620 1.9636 399.7404 400.1503 0.0644 -1.0000 -1.0000 1552185 1597706198.90 151.5154 59.9978 32.0000 1.9615 1.9631 399.5385 399.9491 0.0644 -1.0000 -1.0000 1552245 1597706199.00 151.5154 59.9978 32.0000 1.9614 1.9631 399.4521 399.8620 0.0644 -1.0000 -1.0000 1552315 1597706199.10 151.5154 59.9978 32.0000 1.9617 1.9634 399.6957 400.1052 0.0642 -1.0000 -1.0000 1552385 1597706199.20 151.4574 59.9978 32.0000 1.9607 1.9623 399.8832 400.2917 0.0641 -1.0000 -1.0000 1552815 1597706199.30 151.3619 59.9978 32.0000 1.9596 1.9612 399.8912 400.3006 0.0642 -1.0000 -1.0000 1552885 1597706199.40 151.3619 59.9978 32.0000 1.9599 1.9616 399.7904 400.1989 0.0642 -1.0000 -1.0000 1552955 1597706199.50 151.3619 59.9978 32.0000 1.9652 1.9669 399.6274 400.0376 0.0644 -1.0000 -1.0000 1553015 1597706199.60 151.3619 59.9978 32.0000 1.9634 1.9651 399.3061 399.7148 0.0642 -1.0000 -1.0000 1553075 1597706199.70 151.3619 59.9978 32.0000 1.9628 1.9644 399.4283 399.8378 0.0643 -1.0000 -1.0000 1553155 1597706199.80 151.6892 59.9983 32.0000 1.9615 1.9632 399.8050 400.2150 0.0644 -1.0000 -1.0000 1553325 1597706199.90 151.7409 59.9984 32.0000 1.9634 1.9651 399.7314 400.1413 0.0644 -1.0000 -1.0000 1553385 1597706200.00 151.7409 59.9984 32.0000 1.9628 1.9645 399.6114 400.0223 0.0644 -1.0000 -1.0000 1553465 1597706200.10 151.7409 59.9984 32.0000 1.9635 1.9651 399.5212 399.9314 0.0645 -1.0000 -1.0000 1553525 1597706200.20 151.7409 59.9984 32.0000 1.9630 1.9646 400.0486 400.4578 0.0643 -1.0000 -1.0000 1553585 1597706200.30 151.7409 59.9984 32.0000 1.9621 1.9637 399.8640 400.2745 0.0644 -1.0000 -1.0000 1553874 1597706200.40 151.7409 59.9984 32.0000 1.9619 1.9635 399.5551 399.9648 0.0643 -1.0000 -1.0000 1553934 1597706200.50 151.4263 59.9984 32.0000 1.9630 1.9646 399.3427 399.7514 0.0643 -1.0000 -1.0000 1554005 1597706200.60 151.4263 59.9984 32.0000 1.9619 1.9636 399.6550 400.0648 0.0643 -1.0000 -1.0000 1554074 1597706200.70 151.4263 59.9984 32.0000 1.9610 1.9626 399.8223 400.2323 0.0643 -1.0000 -1.0000 1554144 1597706200.80 151.4263 59.9984 32.0000 1.9609 1.9626 399.9605 400.3713 0.0645 -1.0000 -1.0000 1554444 1597706200.90 151.4263 59.9984 32.0000 1.9618 1.9635 399.8449 400.2546 0.0643 -1.0000 -1.0000 1554504 1597706201.00 151.4263 59.9984 32.0000 1.9635 1.9652 399.3720 399.7818 0.0644 -1.0000 -1.0000 1554564 1597706201.10 151.6043 59.9984 32.0000 1.9621 1.9638 399.6040 400.0140 0.0644 -1.0000 -1.0000 1554634 1597706201.20 151.6180 59.9984 32.0000 1.9613 1.9629 399.9808 400.3903 0.0642 -1.0000 -1.0000 1554704 1597706201.30 151.6180 59.9984 32.0000 1.9599 1.9616 399.8797 400.2903 0.0644 -1.0000 -1.0000 1554884 1597706201.40 151.6180 59.9984 32.0000 1.9612 1.9629 399.7142 400.1248 0.0644 -1.0000 -1.0000 1554964 1597706201.50 151.6180 59.9984 32.0000 1.9638 1.9655 399.4299 399.8388 0.0643 -1.0000 -1.0000 1555024 1597706201.60 151.6180 59.9984 32.0000 1.9647 1.9664 399.6441 400.0541 0.0643 -1.0000 -1.0000 1555084 1597706201.70 151.4801 59.9984 32.0000 1.9621 1.9638 400.0557 400.4663 0.0644 -1.0000 -1.0000 1555164 1597706201.80 151.4801 59.9984 32.0000 1.9626 1.9642 399.9480 400.3573 0.0642 -1.0000 -1.0000 1555943 1597706201.90 151.4801 59.9984 32.0000 1.9621 1.9638 399.5801 399.9895 0.0643 -1.0000 -1.0000 1556013 1597706202.00 151.4801 59.9984 32.0000 1.9634 1.9650 399.3132 399.7240 0.0645 -1.0000 -1.0000 1556093 1597706202.10 151.4801 59.9984 32.0000 1.9611 1.9627 399.9736 400.3830 0.0642 -1.0000 -1.0000 1556163 1597706202.20 151.5142 59.9984 32.0000 1.9603 1.9620 399.7858 400.1948 0.0643 -1.0000 -1.0000 1556223 1597706202.30 151.6300 59.9984 32.0000 1.9634 1.9650 399.5546 399.9651 0.0645 -1.0000 -1.0000 1556293 1597706202.40 151.6300 59.9984 32.0000 1.9640 1.9657 399.5131 399.9240 0.0645 -1.0000 -1.0000 1556363 1597706202.50 151.6300 59.9984 32.0000 1.9606 1.9623 399.9536 400.3644 0.0644 -1.0000 -1.0000 1556423 1597706202.60 151.6300 59.9984 32.0000 1.9616 1.9633 399.8460 400.2549 0.0641 -1.0000 -1.0000 1556493 1597706202.70 151.6300 59.9984 32.0000 1.9640 1.9657 399.4420 399.8510 0.0643 -1.0000 -1.0000 1556563 1597706202.80 151.5091 59.9984 32.0000 1.9616 1.9633 399.5677 399.9766 0.0642 -1.0000 -1.0000 1556633 1597706202.90 151.5091 59.9984 32.0000 1.9611 1.9627 399.9059 400.3166 0.0644 -1.0000 -1.0000 1556693 1597706203.00 151.5091 59.9984 32.0000 1.9632 1.9649 399.9036 400.3143 0.0645 -1.0000 -1.0000 1556753 1597706203.10 151.5091 59.9984 32.0000 1.9632 1.9648 399.7186 400.1284 0.0642 -1.0000 -1.0000 1556833 1597706203.20 151.5091 59.9984 32.0000 1.9622 1.9638 399.7523 400.1612 0.0642 -1.0000 -1.0000 1556893 1597706203.30 151.5091 59.9984 32.0000 1.9644 1.9661 399.7518 400.1618 0.0644 -1.0000 -1.0000 1556953 1597706203.40 151.4425 59.9984 32.0000 1.9649 1.9666 399.4151 399.8257 0.0645 -1.0000 -1.0000 1557033 1597706203.50 151.3482 59.9984 32.0000 1.9617 1.9633 399.7520 400.1620 0.0643 -1.0000 -1.0000 1557093 1597706203.60 151.3482 59.9984 32.0000 1.9610 1.9627 400.0029 400.4146 0.0645 -1.0000 -1.0000 1557163 1597706203.70 151.3482 59.9984 32.0000 1.9609 1.9625 399.7456 400.1556 0.0643 -1.0000 -1.0000 1557233 1597706203.80 151.3482 59.9984 32.0000 1.9620 1.9636 399.4185 399.8287 0.0644 -1.0000 -1.0000 1557293 1597706203.90 151.3482 59.9984 32.0000 1.9622 1.9639 399.4505 399.8601 0.0644 -1.0000 -1.0000 1557393 1597706204.00 151.6432 59.9984 32.0000 1.9614 1.9630 399.8495 400.2602 0.0645 -1.0000 -1.0000 1557463 1597706204.10 151.6432 59.9984 32.0000 1.9626 1.9642 400.0711 400.4821 0.0644 -1.0000 -1.0000 1557523 1597706204.20 151.6432 59.9984 32.0000 1.9632 1.9648 399.6439 400.0543 0.0644 -1.0000 -1.0000 1557593 1597706204.30 151.6432 59.9984 32.0000 1.9626 1.9642 399.6872 400.0967 0.0642 -1.0000 -1.0000 1557663 1597706204.40 151.6432 59.9984 32.0000 1.9614 1.9630 399.9924 400.4028 0.0644 -1.0000 -1.0000 1558052 1597706204.50 151.4966 59.9982 32.0000 1.9616 1.9633 399.9428 400.3531 0.0644 -1.0000 -1.0000 1558122 1597706204.60 151.1486 59.9977 32.0000 1.9636 1.9652 399.5779 399.9886 0.0645 -1.0000 -1.0000 1558192 1597706204.70 151.1486 59.9977 32.0000 1.9629 1.9645 399.8112 400.2212 0.0643 -1.0000 -1.0000 1558252 1597706204.80 151.1486 59.9977 32.0000 1.9612 1.9628 399.9836 400.3941 0.0644 -1.0000 -1.0000 1558322 1597706204.90 151.1486 59.9977 32.0000 1.9594 1.9611 399.8483 400.2602 0.0646 -1.0000 -1.0000 1558552 1597706205.00 151.1486 59.9977 32.0000 1.9627 1.9644 399.7057 400.1159 0.0644 -1.0000 -1.0000 1558632 1597706205.10 151.1486 59.9977 32.0000 1.9648 1.9665 399.5357 399.9456 0.0644 -1.0000 -1.0000 1558712 1597706205.20 151.6518 59.9977 32.0000 1.9630 1.9646 399.4879 399.8979 0.0644 -1.0000 -1.0000 1558772 1597706205.30 151.6518 59.9977 32.0000 1.9614 1.9631 400.0378 400.4493 0.0645 -1.0000 -1.0000 1558832 1597706205.40 151.6518 59.9977 32.0000 1.9620 1.9637 399.7658 400.1769 0.0646 -1.0000 -1.0000 1559072 1597706205.50 151.6518 59.9977 32.0000 1.9629 1.9646 399.4472 399.8572 0.0644 -1.0000 -1.0000 1559142 1597706205.60 151.6518 59.9977 32.0000 1.9619 1.9635 399.6789 400.0890 0.0644 -1.0000 -1.0000 1559202 1597706205.70 151.6518 59.9977 32.0000 1.9587 1.9604 399.7430 400.1537 0.0644 -1.0000 -1.0000 1559272 1597706205.80 151.2888 59.9977 32.0000 1.9610 1.9626 399.7180 400.1282 0.0644 -1.0000 -1.0000 1559332 1597706205.90 151.2888 59.9977 32.0000 1.9629 1.9645 399.5772 399.9882 0.0645 -1.0000 -1.0000 1600101 1597706206.00 151.2888 59.9977 32.0000 1.9644 1.9661 399.4702 399.8801 0.0643 -1.0000 -1.0000 1600171 1597706206.10 151.2888 59.9977 32.0000 1.9618 1.9634 399.6243 400.0325 0.0642 -1.0000 -1.0000 1600231 1597706206.20 151.2888 59.9977 32.0000 1.9599 1.9616 399.8755 400.2862 0.0644 -1.0000 -1.0000 1600301 1597706206.30 151.7374 59.9977 32.0000 1.9612 1.9628 399.8696 400.2797 0.0643 -1.0000 -1.0000 1600371 1597706206.40 151.7374 59.9977 32.0000 1.9639 1.9655 399.7347 400.1452 0.0644 -1.0000 -1.0000 1600431 1597706206.50 151.7374 59.9977 32.0000 1.9641 1.9658 399.7950 400.2047 0.0642 -1.0000 -1.0000 1600501 1597706206.60 151.7374 59.9977 32.0000 1.9621 1.9637 400.0614 400.4726 0.0646 -1.0000 -1.0000 1600571 1597706206.70 151.7374 59.9977 32.0000 1.9626 1.9643 399.6563 400.0666 0.0644 -1.0000 -1.0000 1600631 1597706206.80 151.7374 59.9977 32.0000 1.9624 1.9641 399.4783 399.8888 0.0645 -1.0000 -1.0000 1600701 1597706206.90 151.3563 59.9977 32.0000 1.9620 1.9637 399.6756 400.0859 0.0644 -1.0000 -1.0000 1600771 1597706207.00 151.3563 59.9977 32.0000 1.9615 1.9632 399.8377 400.2479 0.0644 -1.0000 -1.0000 1600831 1597706207.10 151.3563 59.9977 32.0000 1.9606 1.9622 399.8362 400.2471 0.0645 -1.0000 -1.0000 1600901 1597706207.20 151.3563 59.9977 32.0000 1.9636 1.9653 399.7715 400.1817 0.0643 -1.0000 -1.0000 1600961 1597706207.30 151.3563 59.9977 32.0000 1.9639 1.9656 399.4759 399.8852 0.0643 -1.0000 -1.0000 1601031 1597706207.40 151.3563 59.9977 32.0000 1.9631 1.9647 399.7212 400.1310 0.0643 -1.0000 -1.0000 1601101 1597706207.50 151.7851 59.9977 32.0000 1.9630 1.9647 400.0481 400.4569 0.0641 -1.0000 -1.0000 1601171 1597706207.60 151.7851 59.9977 32.0000 1.9640 1.9657 399.7044 400.1134 0.0643 -1.0000 -1.0000 1601231 1597706207.70 151.7851 59.9977 32.0000 1.9649 1.9665 399.3766 399.7870 0.0645 -1.0000 -1.0000 1601311 1597706207.80 151.2853 59.9977 32.0000 1.9638 1.9655 399.4747 399.8850 0.0644 -1.0000 -1.0000 1601371 1597706207.90 151.2804 59.9977 32.0000 1.9629 1.9646 399.7015 400.1110 0.0642 -1.0000 -1.0000 1601431 1597706208.00 151.2804 59.9977 32.0000 1.9626 1.9642 400.0212 400.4321 0.0645 -1.0000 -1.0000 1602090 1597706208.10 151.2804 59.9977 32.0000 1.9624 1.9641 399.7868 400.1975 0.0644 -1.0000 -1.0000 1602150 1597706208.20 151.2804 59.9977 32.0000 1.9613 1.9630 399.3303 399.7399 0.0644 -1.0000 -1.0000 1602220 1597706208.30 151.2804 59.9977 32.0000 1.9615 1.9632 399.4904 399.9004 0.0644 -1.0000 -1.0000 1602290 1597706208.40 151.2804 59.9977 32.0000 1.9609 1.9625 399.8619 400.2721 0.0644 -1.0000 -1.0000 1602360 1597706208.50 151.2804 59.9977 32.0000 1.9617 1.9634 399.8894 400.3009 0.0645 -1.0000 -1.0000 1602420 1597706208.60 151.3505 59.9977 32.0000 1.9645 1.9661 399.6571 400.0667 0.0643 -1.0000 -1.0000 1602490 1597706208.70 151.3505 59.9977 32.0000 1.9624 1.9640 399.7266 400.1357 0.0641 -1.0000 -1.0000 1602560 1597706208.80 151.3505 59.9977 32.0000 1.9606 1.9623 399.8333 400.2429 0.0643 -1.0000 -1.0000 1602630 1597706208.90 151.3505 59.9977 32.0000 1.9634 1.9651 399.8220 400.2326 0.0644 -1.0000 -1.0000 1602690 1597706209.00 151.3505 59.9977 32.0000 1.9625 1.9642 399.5242 399.9352 0.0645 -1.0000 -1.0000 1602750 1597706209.10 151.3505 59.9977 32.0000 1.9625 1.9642 399.5287 399.9385 0.0643 -1.0000 -1.0000 1602830 1597706209.20 151.4185 59.9986 32.0000 1.9617 1.9633 399.8248 400.2351 0.0644 -1.0000 -1.0000 1602890 1597706209.30 151.5953 60.0009 32.0000 1.9622 1.9639 400.0707 400.4796 0.0641 -1.0000 -1.0000 1602950 1597706209.40 151.5953 60.0009 32.0000 1.9626 1.9643 399.7745 400.1839 0.0642 -1.0000 -1.0000 1603030 1597706209.50 151.5953 60.0009 32.0000 1.9619 1.9636 399.4750 399.8841 0.0642 -1.0000 -1.0000 1603309 1597706209.60 151.5953 60.0009 32.0000 1.9618 1.9634 399.4684 399.8780 0.0643 -1.0000 -1.0000 1603370 1597706209.70 151.5953 60.0009 32.0000 1.9630 1.9646 399.3990 399.8079 0.0642 -1.0000 -1.0000 1603440 1597706209.80 151.5953 60.0009 32.0000 1.9615 1.9632 399.7651 400.1742 0.0642 -1.0000 -1.0000 1603499 1597706209.90 151.5953 60.0009 32.0000 1.9616 1.9633 399.9017 400.3126 0.0645 -1.0000 -1.0000 1603559 1597706210.00 151.5953 60.0009 32.0000 1.9615 1.9631 399.5822 399.9926 0.0644 -1.0000 -1.0000 1603809 1597706210.10 151.5953 60.0009 32.0000 1.9627 1.9644 399.4618 399.8713 0.0643 -1.0000 -1.0000 1603869 1597706210.20 151.5953 60.0009 32.0000 1.9622 1.9638 399.6825 400.0925 0.0644 -1.0000 -1.0000 1603939 1597706210.30 151.5953 60.0009 32.0000 1.9595 1.9612 399.7531 400.1633 0.0644 -1.0000 -1.0000 1604009 1597706210.40 151.4673 60.0009 32.0000 1.9600 1.9616 399.8401 400.2498 0.0643 -1.0000 -1.0000 1604069 1597706210.50 151.4673 60.0009 32.0000 1.9610 1.9627 399.6477 400.0573 0.0643 -1.0000 -1.0000 1604319 1597706210.60 151.4673 60.0009 32.0000 1.9624 1.9640 399.4498 399.8591 0.0643 -1.0000 -1.0000 1604389 1597706210.70 151.4673 60.0009 32.0000 1.9647 1.9664 399.3828 399.7927 0.0644 -1.0000 -1.0000 1604459 1597706210.80 151.4673 60.0009 32.0000 1.9644 1.9661 399.6598 400.0699 0.0643 -1.0000 -1.0000 1604529 1597706210.90 151.4673 60.0009 32.0000 1.9618 1.9634 399.8666 400.2770 0.0644 -1.0000 -1.0000 1604589 1597706211.00 151.4757 60.0009 32.0000 1.9630 1.9646 399.5729 399.9826 0.0644 -1.0000 -1.0000 1604649 1597706211.10 151.6916 60.0009 32.0000 1.9627 1.9644 399.3813 399.7918 0.0645 -1.0000 -1.0000 1604729 1597706211.20 151.6916 60.0009 32.0000 1.9617 1.9634 399.7472 400.1573 0.0644 -1.0000 -1.0000 1604789 1597706211.30 151.6916 60.0009 32.0000 1.9613 1.9629 400.0175 400.4281 0.0643 -1.0000 -1.0000 1604849 1597706211.40 151.6916 60.0009 32.0000 1.9617 1.9633 399.7570 400.1665 0.0643 -1.0000 -1.0000 1604919 1597706211.50 151.6916 60.0009 32.0000 1.9632 1.9648 399.8246 400.2349 0.0644 -1.0000 -1.0000 1605009 1597706211.60 151.3499 60.0009 32.0000 1.9617 1.9633 399.4025 399.8124 0.0644 -1.0000 -1.0000 1605428 1597706211.70 151.3499 60.0009 32.0000 1.9615 1.9632 399.8109 400.2206 0.0643 -1.0000 -1.0000 1605498 1597706211.80 151.3499 60.0009 32.0000 1.9612 1.9628 399.9847 400.3950 0.0644 -1.0000 -1.0000 1605568 1597706211.90 151.3499 60.0009 32.0000 1.9624 1.9640 399.7720 400.1821 0.0643 -1.0000 -1.0000 1605628 1597706212.00 151.3499 60.0009 32.0000 1.9628 1.9645 399.5235 399.9326 0.0643 -1.0000 -1.0000 1605698 1597706212.10 151.4337 60.0009 32.0000 1.9625 1.9641 399.6944 400.1036 0.0642 -1.0000 -1.0000 1605758 1597706212.20 151.6095 60.0009 32.0000 1.9603 1.9619 399.7985 400.2082 0.0643 -1.0000 -1.0000 1605828 1597706212.30 151.6095 60.0009 32.0000 1.9594 1.9611 399.8263 400.2380 0.0646 -1.0000 -1.0000 1605898 1597706212.40 151.6095 60.0009 32.0000 1.9624 1.9640 399.7486 400.1594 0.0644 -1.0000 -1.0000 1605958 1597706212.50 151.6095 60.0009 32.0000 1.9638 1.9655 399.3904 399.7998 0.0643 -1.0000 -1.0000 1606018 1597706212.60 151.6095 60.0009 32.0000 1.9624 1.9640 399.4181 399.8273 0.0642 -1.0000 -1.0000 1606118 1597706212.70 151.5141 60.0009 32.0000 1.9603 1.9619 399.6084 400.0178 0.0643 -1.0000 -1.0000 1606178 1597706212.80 151.5141 60.0009 32.0000 1.9598 1.9614 399.8146 400.2250 0.0644 -1.0000 -1.0000 1606258 1597706212.90 151.5141 60.0009 32.0000 1.9597 1.9614 399.8101 400.2203 0.0644 -1.0000 -1.0000 1606318 1597706213.00 151.5141 60.0009 32.0000 1.9617 1.9633 399.6470 400.0581 0.0646 -1.0000 -1.0000 1606378 1597706213.10 151.5141 60.0009 32.0000 1.9623 1.9640 399.6838 400.0935 0.0643 -1.0000 -1.0000 1606828 1597706213.20 151.5141 60.0009 32.0000 1.9619 1.9635 399.8534 400.2645 0.0645 -1.0000 -1.0000 1606888 1597706213.30 151.5141 60.0009 32.0000 1.9615 1.9632 399.8588 400.2690 0.0643 -1.0000 -1.0000 1606948 1597706213.40 151.5141 60.0009 32.0000 1.9617 1.9634 399.8411 400.2514 0.0643 -1.0000 -1.0000 1607028 1597706213.50 151.5141 60.0009 32.0000 1.9625 1.9641 399.4715 399.8807 0.0643 -1.0000 -1.0000 1607087 1597706213.60 151.5141 60.0009 32.0000 1.9632 1.9648 399.3416 399.7512 0.0644 -1.0000 -1.0000 1607337 1597706213.70 151.5141 60.0009 32.0000 1.9640 1.9656 399.4696 399.8805 0.0646 -1.0000 -1.0000 1607407 1597706213.80 151.5141 60.0009 32.0000 1.9607 1.9624 399.7660 400.1772 0.0645 -1.0000 -1.0000 1607467 1597706213.90 151.5141 60.0009 32.0000 1.9616 1.9632 400.0288 400.4383 0.0642 -1.0000 -1.0000 1607537 1597706214.00 151.7734 60.0009 32.0000 1.9611 1.9627 399.8124 400.2219 0.0643 -1.0000 -1.0000 1607607 1597706214.10 151.7734 60.0009 32.0000 1.9619 1.9636 399.6493 400.0592 0.0643 -1.0000 -1.0000 1607667 1597706214.20 151.7734 60.0009 32.0000 1.9620 1.9637 399.7929 400.2015 0.0642 -1.0000 -1.0000 1607727 1597706214.30 151.7734 60.0009 32.0000 1.9610 1.9626 399.8968 400.3071 0.0644 -1.0000 -1.0000 1607807 1597706214.40 151.7734 60.0009 32.0000 1.9619 1.9636 400.1215 400.5321 0.0643 -1.0000 -1.0000 1607867 1597706214.50 151.7734 60.0009 32.0000 1.9631 1.9647 399.8297 400.2394 0.0643 -1.0000 -1.0000 1607927 1597706214.60 151.4648 59.9998 32.0000 1.9620 1.9637 399.3697 399.7793 0.0644 -1.0000 -1.0000 1608117 1597706214.70 151.4648 59.9998 32.0000 1.9616 1.9633 399.4380 399.8469 0.0642 -1.0000 -1.0000 1608187 1597706214.80 151.4648 59.9998 32.0000 1.9611 1.9628 399.6823 400.0916 0.0642 -1.0000 -1.0000 1608257 1597706214.90 151.4648 59.9998 32.0000 1.9617 1.9634 399.9824 400.3931 0.0645 -1.0000 -1.0000 1608317 1597706215.00 151.4648 59.9998 32.0000 1.9625 1.9641 399.9816 400.3919 0.0643 -1.0000 -1.0000 1608427 1597706215.10 151.5796 59.9998 32.0000 1.9607 1.9623 399.5542 399.9634 0.0643 -1.0000 -1.0000 1608617 1597706215.20 151.6562 59.9998 32.0000 1.9629 1.9645 399.4260 399.8363 0.0644 -1.0000 -1.0000 1608677 1597706215.30 151.6562 59.9998 32.0000 1.9608 1.9625 399.9606 400.3711 0.0644 -1.0000 -1.0000 1608747 1597706215.40 151.6562 59.9998 32.0000 1.9632 1.9649 399.8971 400.3071 0.0643 -1.0000 -1.0000 1608817 1597706215.50 151.6562 59.9998 32.0000 1.9636 1.9653 399.9104 400.3215 0.0645 -1.0000 -1.0000 1608877 1597706215.60 151.6562 59.9998 32.0000 1.9639 1.9656 399.6999 400.1098 0.0643 -1.0000 -1.0000 1608936 1597706215.70 151.6562 59.9998 32.0000 1.9609 1.9625 399.7231 400.1325 0.0642 -1.0000 -1.0000 1609146 1597706215.80 151.6242 59.9998 32.0000 1.9602 1.9618 399.9679 400.3774 0.0643 -1.0000 -1.0000 1609217 1597706215.90 151.4641 59.9998 32.0000 1.9596 1.9613 399.8349 400.2462 0.0646 -1.0000 -1.0000 1609276 1597706216.00 151.4641 59.9998 32.0000 1.9643 1.9660 399.6260 400.0371 0.0645 -1.0000 -1.0000 1609346 1597706216.10 151.4641 59.9998 32.0000 1.9627 1.9644 399.6594 400.0704 0.0645 -1.0000 -1.0000 1609406 1597706216.20 151.4641 59.9998 32.0000 1.9610 1.9626 399.9259 400.3365 0.0644 -1.0000 -1.0000 1610136 1597706216.30 151.4641 59.9998 32.0000 1.9593 1.9610 399.8647 400.2746 0.0643 -1.0000 -1.0000 1610216 1597706216.40 151.4207 59.9998 32.0000 1.9608 1.9624 399.5149 399.9237 0.0642 -1.0000 -1.0000 1610286 1597706216.50 151.4207 59.9998 32.0000 1.9600 1.9616 399.7216 400.1314 0.0644 -1.0000 -1.0000 1610356 1597706216.60 151.4207 59.9998 32.0000 1.9611 1.9627 399.9583 400.3689 0.0644 -1.0000 -1.0000 1610426 1597706216.70 151.4207 59.9998 32.0000 1.9622 1.9639 399.7839 400.1944 0.0644 -1.0000 -1.0000 1610486 1597706216.80 151.4207 59.9998 32.0000 1.9633 1.9649 399.5764 399.9859 0.0644 -1.0000 -1.0000 1610566 1597706216.90 151.3921 59.9998 32.0000 1.9640 1.9657 399.6206 400.0310 0.0644 -1.0000 -1.0000 1610626 1597706217.00 151.3757 59.9998 32.0000 1.9630 1.9647 399.9599 400.3702 0.0643 -1.0000 -1.0000 1610686 1597706217.10 151.3757 59.9998 32.0000 1.9616 1.9633 400.0087 400.4188 0.0644 -1.0000 -1.0000 1610795 1597706217.20 151.3757 59.9998 32.0000 1.9642 1.9658 399.6187 400.0278 0.0642 -1.0000 -1.0000 1610945 1597706217.30 151.3757 59.9998 32.0000 1.9623 1.9639 399.7491 400.1585 0.0643 -1.0000 -1.0000 1611006 1597706217.40 151.3757 59.9998 32.0000 1.9605 1.9622 399.9126 400.3223 0.0642 -1.0000 -1.0000 1611075 1597706217.50 151.3757 59.9998 32.0000 1.9609 1.9626 399.5875 399.9968 0.0643 -1.0000 -1.0000 1611135 1597706217.60 151.6320 59.9998 32.0000 1.9637 1.9653 399.5724 399.9821 0.0643 -1.0000 -1.0000 1611205 1597706217.70 151.6320 59.9998 32.0000 1.9635 1.9651 399.7887 400.1973 0.0642 -1.0000 -1.0000 1611405 1597706217.80 151.6320 59.9998 32.0000 1.9629 1.9646 400.0172 400.4272 0.0643 -1.0000 -1.0000 1611465 1597706217.90 151.6320 59.9998 32.0000 1.9628 1.9645 399.7837 400.1932 0.0643 -1.0000 -1.0000 1611525 1597706218.00 151.6320 59.9998 32.0000 1.9637 1.9653 399.5441 399.9537 0.0642 -1.0000 -1.0000 1611605 1597706218.10 151.6320 59.9998 32.0000 1.9616 1.9632 399.3348 399.7435 0.0642 -1.0000 -1.0000 1611665 1597706218.20 151.6320 59.9998 32.0000 1.9618 1.9634 399.7047 400.1141 0.0643 -1.0000 -1.0000 1611855 1597706218.30 151.6320 59.9998 32.0000 1.9619 1.9636 399.7901 400.2002 0.0644 -1.0000 -1.0000 1611935 1597706218.40 151.6320 59.9998 32.0000 1.9629 1.9646 399.7943 400.2043 0.0643 -1.0000 -1.0000 1611995 1597706218.50 151.6320 59.9998 32.0000 1.9637 1.9653 399.5824 399.9927 0.0644 -1.0000 -1.0000 1612055 1597706218.60 151.6320 59.9998 32.0000 1.9633 1.9649 399.7022 400.1121 0.0643 -1.0000 -1.0000 1612125 1597706218.70 151.4855 59.9998 32.0000 1.9606 1.9622 399.8543 400.2639 0.0642 -1.0000 -1.0000 1612195 1597706218.80 151.4855 59.9998 32.0000 1.9613 1.9629 399.8888 400.2981 0.0643 -1.0000 -1.0000 1612265 1597706218.90 151.4855 59.9998 32.0000 1.9638 1.9655 399.7639 400.1736 0.0642 -1.0000 -1.0000 1612335 1597706219.00 151.4855 59.9998 32.0000 1.9633 1.9649 399.5239 399.9340 0.0644 -1.0000 -1.0000 1612395 1597706219.10 151.4855 59.9998 32.0000 1.9624 1.9640 399.5655 399.9756 0.0643 -1.0000 -1.0000 1612465 1597706219.20 151.7015 59.9998 32.0000 1.9623 1.9640 399.8528 400.2619 0.0641 -1.0000 -1.0000 1613054 1597706219.30 151.7057 59.9998 32.0000 1.9633 1.9650 399.8632 400.2723 0.0641 -1.0000 -1.0000 1613124 1597706219.40 151.7057 59.9998 32.0000 1.9650 1.9667 399.5804 399.9890 0.0642 -1.0000 -1.0000 1613194 1597706219.50 151.7057 59.9998 32.0000 1.9633 1.9650 399.5146 399.9246 0.0644 -1.0000 -1.0000 1613254 1597706219.60 151.7057 59.9998 32.0000 1.9618 1.9635 399.8161 400.2256 0.0643 -1.0000 -1.0000 1613324 1597706219.70 151.7057 59.9998 32.0000 1.9625 1.9641 399.8769 400.2871 0.0643 -1.0000 -1.0000 1613394 1597706219.80 151.6038 59.9986 32.0000 1.9641 1.9658 399.4919 399.9014 0.0643 -1.0000 -1.0000 1613454 1597706219.90 151.6038 59.9986 32.0000 1.9632 1.9649 399.6067 400.0177 0.0645 -1.0000 -1.0000 1613524 1597706220.00 151.6038 59.9986 32.0000 1.9624 1.9641 399.8121 400.2222 0.0643 -1.0000 -1.0000 1613594 1597706220.10 151.6038 59.9986 32.0000 1.9631 1.9648 399.7278 400.1369 0.0642 -1.0000 -1.0000 1613654 1597706220.20 151.6038 59.9986 32.0000 1.9631 1.9648 399.7068 400.1168 0.0643 -1.0000 -1.0000 1613714 1597706220.30 151.6038 59.9986 32.0000 1.9633 1.9649 399.4957 399.9055 0.0644 -1.0000 -1.0000 1613794 1597706220.40 151.5499 59.9986 32.0000 1.9615 1.9632 399.7152 400.1244 0.0643 -1.0000 -1.0000 1613854 1597706220.50 151.4089 59.9986 32.0000 1.9606 1.9623 399.8378 400.2485 0.0644 -1.0000 -1.0000 1613914 1597706220.60 151.4089 59.9986 32.0000 1.9623 1.9640 399.8013 400.2110 0.0642 -1.0000 -1.0000 1613994 1597706220.70 151.4089 59.9986 32.0000 1.9638 1.9655 399.7039 400.1132 0.0643 -1.0000 -1.0000 1614054 1597706220.80 151.4089 59.9986 32.0000 1.9637 1.9654 399.7577 400.1679 0.0644 -1.0000 -1.0000 1614124 1597706220.90 151.4089 59.9986 32.0000 1.9625 1.9641 399.7649 400.1749 0.0644 -1.0000 -1.0000 1614194 1597706221.00 151.4089 59.9986 32.0000 1.9614 1.9630 399.8223 400.2324 0.0643 -1.0000 -1.0000 1614254 1597706221.10 151.4089 59.9986 32.0000 1.9632 1.9649 399.5446 399.9537 0.0642 -1.0000 -1.0000 1614324 1597706221.20 151.4089 59.9986 32.0000 1.9635 1.9651 399.7665 400.1752 0.0642 -1.0000 -1.0000 1614384 1597706221.30 151.4089 59.9986 32.0000 1.9611 1.9628 399.7978 400.2071 0.0642 -1.0000 -1.0000 1615173 1597706221.40 151.4089 59.9986 32.0000 1.9606 1.9622 399.7053 400.1162 0.0644 -1.0000 -1.0000 1615243 1597706221.50 151.4453 59.9986 32.0000 1.9626 1.9643 399.5794 399.9891 0.0644 -1.0000 -1.0000 1615313 1597706221.60 151.4653 59.9986 32.0000 1.9635 1.9651 399.3394 399.7494 0.0644 -1.0000 -1.0000 1615373 1597706221.70 151.4653 59.9986 32.0000 1.9628 1.9645 399.6828 400.0915 0.0642 -1.0000 -1.0000 1615443 1597706221.80 151.4653 59.9986 32.0000 1.9617 1.9633 399.8868 400.2963 0.0641 -1.0000 -1.0000 1615503 1597706221.90 151.4653 59.9986 32.0000 1.9625 1.9641 399.8586 400.2684 0.0644 -1.0000 -1.0000 1615573 1597706222.00 151.4653 59.9986 32.0000 1.9622 1.9639 399.4878 399.8971 0.0643 -1.0000 -1.0000 1615643 1597706222.10 151.5831 59.9986 32.0000 1.9610 1.9627 399.2454 399.6549 0.0644 -1.0000 -1.0000 1615703 1597706222.20 151.5831 59.9986 32.0000 1.9609 1.9626 399.5327 399.9436 0.0645 -1.0000 -1.0000 1615763 1597706222.30 151.5831 59.9986 32.0000 1.9597 1.9613 399.9989 400.4101 0.0645 -1.0000 -1.0000 1615843 1597706222.40 151.5831 59.9986 32.0000 1.9610 1.9627 399.8892 400.3001 0.0644 -1.0000 -1.0000 1615903 1597706222.50 151.5831 59.9986 32.0000 1.9616 1.9633 399.8159 400.2264 0.0644 -1.0000 -1.0000 1615963 1597706222.60 151.4267 59.9986 32.0000 1.9653 1.9670 399.5726 399.9825 0.0644 -1.0000 -1.0000 1616043 1597706222.70 151.3956 59.9986 32.0000 1.9628 1.9644 399.7179 400.1279 0.0643 -1.0000 -1.0000 1616103 1597706222.80 151.3956 59.9986 32.0000 1.9609 1.9625 400.0108 400.4205 0.0643 -1.0000 -1.0000 1616313 1597706222.90 151.3956 59.9986 32.0000 1.9626 1.9642 399.8327 400.2436 0.0645 -1.0000 -1.0000 1616373 1597706223.00 151.3956 59.9986 32.0000 1.9629 1.9645 399.5057 399.9157 0.0644 -1.0000 -1.0000 1616433 1597706223.10 151.3956 59.9986 32.0000 1.9612 1.9628 399.6910 400.1012 0.0643 -1.0000 -1.0000 1616513 1597706223.20 151.7926 59.9986 32.0000 1.9630 1.9646 399.9497 400.3600 0.0644 -1.0000 -1.0000 1616572 1597706223.30 151.7926 59.9986 32.0000 1.9630 1.9647 399.7660 400.1763 0.0644 -1.0000 -1.0000 1616633 1597706223.40 151.7926 59.9986 32.0000 1.9647 1.9663 399.4779 399.8880 0.0644 -1.0000 -1.0000 1616702 1597706223.50 151.7926 59.9986 32.0000 1.9632 1.9648 399.8147 400.2248 0.0643 -1.0000 -1.0000 1616772 1597706223.60 151.7926 59.9986 32.0000 1.9620 1.9637 400.0347 400.4458 0.0645 -1.0000 -1.0000 1616832 1597706223.70 151.7775 59.9986 32.0000 1.9622 1.9638 399.7255 400.1363 0.0645 -1.0000 -1.0000 1616902 1597706223.80 151.7457 59.9986 32.0000 1.9636 1.9652 399.4282 399.8378 0.0643 -1.0000 -1.0000 1617232 1597706223.90 151.7457 59.9986 32.0000 1.9625 1.9642 399.5100 399.9192 0.0644 -1.0000 -1.0000 1617292 1597706224.00 151.7457 59.9986 32.0000 1.9620 1.9637 399.8250 400.2361 0.0645 -1.0000 -1.0000 1617362 1597706224.10 151.7457 59.9986 32.0000 1.9635 1.9651 399.7783 400.1880 0.0643 -1.0000 -1.0000 1617422 1597706224.20 151.7457 59.9986 32.0000 1.9641 1.9657 399.7319 400.1419 0.0644 -1.0000 -1.0000 1617492 1597706224.30 151.3391 59.9986 32.0000 1.9635 1.9651 399.4460 399.8558 0.0643 -1.0000 -1.0000 1618052 1597706224.40 151.3391 59.9986 32.0000 1.9613 1.9629 399.8404 400.2514 0.0645 -1.0000 -1.0000 1618112 1597706224.50 151.3391 59.9986 32.0000 1.9608 1.9624 399.6935 400.1037 0.0643 -1.0000 -1.0000 1618172 1597706224.60 151.3391 59.9986 32.0000 1.9629 1.9646 399.5659 399.9760 0.0644 -1.0000 -1.0000 1618252 1597706224.70 151.3391 59.9986 32.0000 1.9639 1.9656 399.5426 399.9530 0.0644 -1.0000 -1.0000 1618312 1597706224.80 151.3391 59.9986 32.0000 1.9615 1.9631 399.6673 400.0766 0.0642 -1.0000 -1.0000 1618381 1597706224.90 151.4153 59.9989 32.0000 1.9616 1.9632 399.8036 400.2131 0.0643 -1.0000 -1.0000 1618451 1597706225.00 151.4534 59.9990 32.0000 1.9612 1.9629 399.8896 400.2996 0.0643 -1.0000 -1.0000 1618512 1597706225.10 151.4534 59.9990 32.0000 1.9616 1.9633 399.9673 400.3777 0.0644 -1.0000 -1.0000 1618581 1597706225.20 151.4534 59.9990 32.0000 1.9619 1.9635 399.4440 399.8546 0.0644 -1.0000 -1.0000 1618651 1597706225.30 151.4534 59.9990 32.0000 1.9624 1.9641 399.4598 399.8691 0.0642 -1.0000 -1.0000 1618711 1597706225.40 151.4534 59.9990 32.0000 1.9616 1.9632 399.7104 400.1206 0.0644 -1.0000 -1.0000 1618781 1597706225.50 151.4403 59.9990 32.0000 1.9615 1.9632 399.8248 400.2347 0.0643 -1.0000 -1.0000 1618841 1597706225.60 151.4403 59.9990 32.0000 1.9624 1.9641 399.6796 400.0888 0.0643 -1.0000 -1.0000 1618911 1597706225.70 151.4403 59.9990 32.0000 1.9621 1.9638 399.5218 399.9319 0.0644 -1.0000 -1.0000 1618981 1597706225.80 151.4403 59.9990 32.0000 1.9618 1.9634 399.4281 399.8373 0.0642 -1.0000 -1.0000 1619061 1597706225.90 151.4403 59.9990 32.0000 1.9590 1.9607 399.7687 400.1785 0.0644 -1.0000 -1.0000 1619291 1597706226.00 151.5201 59.9990 32.0000 1.9619 1.9635 399.7745 400.1847 0.0643 -1.0000 -1.0000 1619371 1597706226.10 151.5293 59.9990 32.0000 1.9612 1.9629 399.6888 400.0983 0.0643 -1.0000 -1.0000 1619431 1597706226.20 151.5293 59.9990 32.0000 1.9624 1.9640 399.4378 399.8474 0.0643 -1.0000 -1.0000 1619491 1597706226.30 151.5293 59.9990 32.0000 1.9607 1.9624 399.8319 400.2419 0.0643 -1.0000 -1.0000 1619561 1597706226.40 151.5293 59.9990 32.0000 1.9622 1.9639 399.9538 400.3635 0.0643 -1.0000 -1.0000 1619911 1597706226.50 151.5293 59.9990 32.0000 1.9628 1.9645 399.7286 400.1395 0.0645 -1.0000 -1.0000 1619971 1597706226.60 151.5319 59.9990 32.0000 1.9638 1.9654 399.4542 399.8642 0.0643 -1.0000 -1.0000 1620041 1597706226.70 151.5328 59.9990 32.0000 1.9613 1.9630 399.6550 400.0640 0.0643 -1.0000 -1.0000 1620111 1597706226.80 151.5328 59.9990 32.0000 1.9609 1.9626 399.8214 400.2311 0.0642 -1.0000 -1.0000 1620181 1597706226.90 151.5328 59.9990 32.0000 1.9608 1.9625 399.7825 400.1914 0.0642 -1.0000 -1.0000 1620411 1597706227.00 151.5328 59.9990 32.0000 1.9625 1.9641 399.4967 399.9066 0.0644 -1.0000 -1.0000 1620471 1597706227.10 151.5044 59.9990 32.0000 1.9630 1.9647 399.4023 399.8131 0.0645 -1.0000 -1.0000 1620551 1597706227.20 151.1841 59.9990 32.0000 1.9616 1.9633 399.5060 399.9160 0.0643 -1.0000 -1.0000 1620611 1597706227.30 151.1841 59.9990 32.0000 1.9620 1.9636 399.6886 400.0982 0.0643 -1.0000 -1.0000 1620671 1597706227.40 151.1841 59.9990 32.0000 1.9618 1.9634 399.7754 400.1848 0.0643 -1.0000 -1.0000 1620911 1597706227.50 151.1841 59.9990 32.0000 1.9613 1.9630 399.6579 400.0670 0.0641 -1.0000 -1.0000 1620970 1597706227.60 151.1841 59.9990 32.0000 1.9616 1.9633 399.4241 399.8333 0.0644 -1.0000 -1.0000 1621041 1597706227.70 151.5612 59.9990 32.0000 1.9635 1.9651 399.6115 400.0219 0.0643 -1.0000 -1.0000 1621111 1597706227.80 151.5826 59.9990 32.0000 1.9607 1.9624 399.8069 400.2173 0.0645 -1.0000 -1.0000 1621170 1597706227.90 151.5826 59.9990 32.0000 1.9607 1.9624 400.0334 400.4432 0.0642 -1.0000 -1.0000 1621300 1597706228.00 151.5826 59.9990 32.0000 1.9621 1.9638 399.8662 400.2755 0.0642 -1.0000 -1.0000 1621370 1597706228.10 151.5826 59.9990 32.0000 1.9634 1.9651 399.5485 399.9578 0.0643 -1.0000 -1.0000 1621430 1597706228.20 151.5524 59.9990 32.0000 1.9630 1.9646 399.4520 399.8601 0.0641 -1.0000 -1.0000 1621500 1597706228.30 151.4467 59.9990 32.0000 1.9632 1.9649 399.6996 400.1081 0.0642 -1.0000 -1.0000 1621570 1597706228.40 151.4467 59.9990 32.0000 1.9606 1.9622 399.9374 400.3474 0.0643 -1.0000 -1.0000 1622310 1597706228.50 151.4467 59.9990 32.0000 1.9611 1.9627 399.2635 399.6732 0.0644 -1.0000 -1.0000 1622380 1597706228.60 151.4467 59.9990 32.0000 1.9627 1.9643 399.3987 399.8083 0.0643 -1.0000 -1.0000 1622450 1597706228.70 151.4467 59.9990 32.0000 1.9631 1.9648 399.3812 399.7906 0.0642 -1.0000 -1.0000 1622510 1597706228.80 151.4394 59.9990 32.0000 1.9599 1.9615 399.8552 400.2641 0.0642 -1.0000 -1.0000 1622590 1597706228.90 151.4385 59.9990 32.0000 1.9613 1.9630 399.9718 400.3819 0.0644 -1.0000 -1.0000 1622650 1597706229.00 151.4385 59.9990 32.0000 1.9613 1.9630 399.8471 400.2585 0.0645 -1.0000 -1.0000 1622710 1597706229.10 151.4385 59.9990 32.0000 1.9640 1.9656 399.8269 400.2369 0.0643 -1.0000 -1.0000 1622790 1597706229.20 151.4385 59.9990 32.0000 1.9645 1.9661 399.4831 399.8936 0.0644 -1.0000 -1.0000 1622850 1597706229.30 151.4385 59.9990 32.0000 1.9634 1.9651 399.6622 400.0711 0.0642 -1.0000 -1.0000 1622909 1597706229.40 151.4370 59.9990 32.0000 1.9628 1.9645 399.8051 400.2146 0.0643 -1.0000 -1.0000 1622979 1597706229.50 151.4370 59.9990 32.0000 1.9609 1.9625 399.8291 400.2401 0.0645 -1.0000 -1.0000 1623050 1597706229.60 151.4370 59.9990 32.0000 1.9620 1.9636 399.4700 399.8792 0.0642 -1.0000 -1.0000 1623110 1597706229.70 151.4370 59.9990 32.0000 1.9622 1.9638 399.3524 399.7609 0.0642 -1.0000 -1.0000 1623179 1597706229.80 151.4370 59.9990 32.0000 1.9624 1.9640 399.6054 400.0147 0.0643 -1.0000 -1.0000 1623239 1597706229.90 151.5270 59.9997 32.0000 1.9609 1.9625 399.8685 400.2781 0.0642 -1.0000 -1.0000 1623309 1597706230.00 151.5270 59.9997 32.0000 1.9622 1.9638 400.0664 400.4769 0.0643 -1.0000 -1.0000 1623409 1597706230.10 151.5270 59.9997 32.0000 1.9634 1.9650 399.7339 400.1430 0.0643 -1.0000 -1.0000 1623469 1597706230.20 151.5270 59.9997 32.0000 1.9634 1.9650 399.5122 399.9220 0.0644 -1.0000 -1.0000 1623529 1597706230.30 151.5270 59.9997 32.0000 1.9614 1.9631 399.8476 400.2570 0.0643 -1.0000 -1.0000 1623609 1597706230.40 151.5270 59.9997 32.0000 1.9614 1.9630 399.9470 400.3573 0.0644 -1.0000 -1.0000 1623669 1597706230.50 151.5219 59.9997 32.0000 1.9613 1.9630 399.8708 400.2804 0.0643 -1.0000 -1.0000 1623919 1597706230.60 151.5177 59.9997 32.0000 1.9635 1.9652 399.7241 400.1343 0.0644 -1.0000 -1.0000 1623989 1597706230.70 151.5177 59.9997 32.0000 1.9611 1.9627 399.8900 400.3002 0.0644 -1.0000 -1.0000 1624049 1597706230.80 151.5177 59.9997 32.0000 1.9621 1.9638 399.9916 400.4016 0.0643 -1.0000 -1.0000 1624119 1597706230.90 151.5177 59.9997 32.0000 1.9615 1.9632 399.7960 400.2060 0.0644 -1.0000 -1.0000 1624189 1597706231.00 151.5177 59.9997 32.0000 1.9601 1.9617 399.4599 399.8698 0.0644 -1.0000 -1.0000 1624409 1597706231.10 151.5177 59.9997 32.0000 1.9623 1.9639 399.3372 399.7475 0.0644 -1.0000 -1.0000 1624479 1597706231.20 151.5410 59.9997 32.0000 1.9628 1.9645 399.6056 400.0154 0.0644 -1.0000 -1.0000 1624549 1597706231.30 151.5410 59.9997 32.0000 1.9623 1.9639 399.9525 400.3625 0.0644 -1.0000 -1.0000 1624609 1597706231.40 151.5410 59.9997 32.0000 1.9636 1.9653 400.0160 400.4277 0.0645 -1.0000 -1.0000 1624688 1597706231.50 151.5410 59.9997 32.0000 1.9641 1.9657 399.7275 400.1377 0.0643 -1.0000 -1.0000 1624918 1597706231.60 151.5410 59.9997 32.0000 1.9635 1.9652 399.6915 400.1011 0.0643 -1.0000 -1.0000 1624988 1597706231.70 151.5410 59.9997 32.0000 1.9635 1.9651 399.8675 400.2776 0.0644 -1.0000 -1.0000 1625058 1597706231.80 151.4858 59.9997 32.0000 1.9627 1.9643 399.8506 400.2612 0.0644 -1.0000 -1.0000 1625118 1597706231.90 151.4382 59.9997 32.0000 1.9643 1.9660 399.4824 399.8916 0.0642 -1.0000 -1.0000 1625188 1597706232.00 151.4382 59.9997 32.0000 1.9626 1.9643 399.5446 399.9543 0.0643 -1.0000 -1.0000 1625268 1597706232.10 151.4382 59.9997 32.0000 1.9595 1.9612 399.8649 400.2747 0.0643 -1.0000 -1.0000 1625398 1597706232.20 151.4382 59.9997 32.0000 1.9608 1.9625 399.8744 400.2849 0.0644 -1.0000 -1.0000 1625458 1597706232.30 151.4382 59.9997 32.0000 1.9615 1.9632 399.7347 400.1439 0.0642 -1.0000 -1.0000 1625528 1597706232.40 151.3208 59.9997 32.0000 1.9618 1.9634 399.5183 399.9277 0.0643 -1.0000 -1.0000 1625598 1597706232.50 151.3208 59.9997 32.0000 1.9641 1.9658 399.4966 399.9053 0.0642 -1.0000 -1.0000 1625658 1597706232.60 151.3208 59.9997 32.0000 1.9625 1.9641 399.7612 400.1711 0.0643 -1.0000 -1.0000 1626148 1597706232.70 151.3208 59.9997 32.0000 1.9612 1.9629 399.6431 400.0521 0.0642 -1.0000 -1.0000 1626208 1597706232.80 151.3208 59.9997 32.0000 1.9603 1.9620 399.8783 400.2878 0.0643 -1.0000 -1.0000 1626288 1597706232.90 151.4652 59.9997 32.0000 1.9628 1.9645 399.6459 400.0556 0.0643 -1.0000 -1.0000 1626348 1597706233.00 151.5405 59.9997 32.0000 1.9650 1.9667 399.5459 399.9554 0.0644 -1.0000 -1.0000 1626408 1597706233.10 151.5405 59.9997 32.0000 1.9622 1.9639 399.5347 399.9453 0.0644 -1.0000 -1.0000 1626667 1597706233.20 151.5405 59.9997 32.0000 1.9621 1.9637 399.7233 400.1333 0.0643 -1.0000 -1.0000 1626728 1597706233.30 151.5405 59.9997 32.0000 1.9630 1.9647 400.0498 400.4598 0.0643 -1.0000 -1.0000 1626787 1597706233.40 151.5405 59.9997 32.0000 1.9637 1.9653 399.8200 400.2309 0.0645 -1.0000 -1.0000 1626857 1597706233.50 151.5811 59.9997 32.0000 1.9636 1.9653 399.3767 399.7855 0.0643 -1.0000 -1.0000 1626927 1597706233.60 151.5811 59.9997 32.0000 1.9630 1.9647 399.7708 400.1813 0.0643 -1.0000 -1.0000 1627117 1597706233.70 151.5811 59.9997 32.0000 1.9632 1.9648 400.0780 400.4881 0.0643 -1.0000 -1.0000 1627187 1597706233.80 151.5811 59.9997 32.0000 1.9638 1.9655 399.8390 400.2499 0.0644 -1.0000 -1.0000 1627257 1597706233.90 151.5811 59.9997 32.0000 1.9623 1.9640 399.8993 400.3098 0.0645 -1.0000 -1.0000 1627317 1597706234.00 151.5987 59.9997 32.0000 1.9605 1.9622 400.0386 400.4490 0.0642 -1.0000 -1.0000 1627397 1597706234.10 151.5995 59.9997 32.0000 1.9620 1.9636 399.8611 400.2718 0.0644 -1.0000 -1.0000 1627457 1597706234.20 151.5995 59.9997 32.0000 1.9628 1.9644 399.8413 400.2516 0.0644 -1.0000 -1.0000 1627517 1597706234.30 151.5995 59.9997 32.0000 1.9621 1.9637 399.4891 399.8982 0.0642 -1.0000 -1.0000 1627587 1597706234.40 151.5995 59.9997 32.0000 1.9626 1.9643 399.5974 400.0087 0.0644 -1.0000 -1.0000 1627657 1597706234.50 151.5923 59.9996 32.0000 1.9614 1.9631 399.8254 400.2350 0.0643 -1.0000 -1.0000 1627717 1597706234.60 151.5301 59.9987 32.0000 1.9626 1.9643 399.8794 400.2905 0.0644 -1.0000 -1.0000 1628067 1597706234.70 151.5301 59.9987 32.0000 1.9603 1.9620 399.6475 400.0573 0.0643 -1.0000 -1.0000 1628127 1597706234.80 151.5301 59.9987 32.0000 1.9619 1.9636 399.3605 399.7699 0.0643 -1.0000 -1.0000 1628197 1597706234.90 151.5301 59.9987 32.0000 1.9633 1.9649 399.5377 399.9472 0.0643 -1.0000 -1.0000 1628257 1597706235.00 151.5301 59.9987 32.0000 1.9636 1.9653 399.8673 400.2770 0.0643 -1.0000 -1.0000 1628327 1597706235.10 151.5312 59.9987 32.0000 1.9641 1.9657 400.0439 400.4537 0.0643 -1.0000 -1.0000 1628397 1597706235.20 151.5538 59.9987 32.0000 1.9651 1.9668 399.6400 400.0507 0.0645 -1.0000 -1.0000 1628456 1597706235.30 151.5538 59.9987 32.0000 1.9642 1.9659 399.4780 399.8875 0.0642 -1.0000 -1.0000 1628517 1597706235.40 151.5538 59.9987 32.0000 1.9623 1.9640 399.7301 400.1407 0.0644 -1.0000 -1.0000 1628596 1597706235.50 151.5538 59.9987 32.0000 1.9597 1.9613 399.9583 400.3679 0.0643 -1.0000 -1.0000 1628656 1597706235.60 151.5538 59.9987 32.0000 1.9602 1.9618 399.8919 400.3009 0.0642 -1.0000 -1.0000 1628716 1597706235.70 151.5174 59.9987 32.0000 1.9615 1.9632 399.7877 400.1975 0.0643 -1.0000 -1.0000 1628906 1597706235.80 151.5149 59.9987 32.0000 1.9627 1.9644 399.4560 399.8651 0.0643 -1.0000 -1.0000 1628966 1597706235.90 151.5149 59.9987 32.0000 1.9635 1.9651 399.5715 399.9800 0.0642 -1.0000 -1.0000 1629026 1597706236.00 151.5149 59.9987 32.0000 1.9624 1.9641 399.8919 400.3022 0.0644 -1.0000 -1.0000 1629106 1597706236.10 151.5149 59.9987 32.0000 1.9628 1.9645 399.7719 400.1825 0.0644 -1.0000 -1.0000 1629166 1597706236.20 151.5887 59.9987 32.0000 1.9638 1.9654 399.5042 399.9133 0.0643 -1.0000 -1.0000 1629546 1597706236.30 151.7728 59.9987 32.0000 1.9635 1.9651 399.5285 399.9378 0.0642 -1.0000 -1.0000 1629616 1597706236.40 151.7728 59.9987 32.0000 1.9617 1.9634 399.8760 400.2860 0.0643 -1.0000 -1.0000 1629686 1597706236.50 151.7728 59.9987 32.0000 1.9613 1.9629 399.9802 400.3897 0.0642 -1.0000 -1.0000 1629746 1597706236.60 151.7728 59.9987 32.0000 1.9631 1.9647 399.9791 400.3891 0.0643 -1.0000 -1.0000 1629826 1597706236.70 151.7728 59.9987 32.0000 1.9635 1.9651 399.6742 400.0833 0.0642 -1.0000 -1.0000 1629886 1597706236.80 151.3093 59.9987 32.0000 1.9620 1.9637 399.5705 399.9797 0.0642 -1.0000 -1.0000 1629956 1597706236.90 151.3093 59.9987 32.0000 1.9607 1.9624 399.8419 400.2526 0.0645 -1.0000 -1.0000 1630016 1597706237.00 151.3093 59.9987 32.0000 1.9606 1.9623 399.9203 400.3297 0.0643 -1.0000 -1.0000 1630086 1597706237.10 151.3093 59.9987 32.0000 1.9613 1.9630 399.9007 400.3104 0.0642 -1.0000 -1.0000 1630156 1597706237.20 151.3093 59.9987 32.0000 1.9614 1.9631 399.4815 399.8919 0.0645 -1.0000 -1.0000 1630546 1597706237.30 151.4662 59.9987 32.0000 1.9629 1.9645 399.6051 400.0163 0.0645 -1.0000 -1.0000 1630616 1597706237.40 151.5998 59.9987 32.0000 1.9615 1.9631 399.9247 400.3357 0.0645 -1.0000 -1.0000 1630685 1597706237.50 151.5998 59.9987 32.0000 1.9621 1.9637 399.9905 400.4006 0.0643 -1.0000 -1.0000 1630745 1597706237.60 151.5998 59.9987 32.0000 1.9635 1.9651 399.5370 399.9468 0.0643 -1.0000 -1.0000 1630805 1597706237.70 151.5998 59.9987 32.0000 1.9635 1.9651 399.4766 399.8857 0.0642 -1.0000 -1.0000 1631715 1597706237.80 151.5998 59.9987 32.0000 1.9610 1.9626 399.7421 400.1512 0.0642 -1.0000 -1.0000 1631785 1597706237.90 151.6314 59.9987 32.0000 1.9616 1.9633 399.9235 400.3335 0.0644 -1.0000 -1.0000 1631845 1597706238.00 151.6314 59.9987 32.0000 1.9630 1.9647 399.9144 400.3243 0.0643 -1.0000 -1.0000 1631915 1597706238.10 151.6314 59.9987 32.0000 1.9666 1.9683 399.6190 400.0285 0.0642 -1.0000 -1.0000 1631975 1597706238.20 151.6314 59.9987 32.0000 1.9631 1.9647 399.7527 400.1631 0.0644 -1.0000 -1.0000 1632055 1597706238.30 151.6314 59.9987 32.0000 1.9629 1.9646 400.0167 400.4261 0.0642 -1.0000 -1.0000 1632125 1597706238.40 151.6071 59.9987 32.0000 1.9633 1.9650 399.6284 400.0381 0.0643 -1.0000 -1.0000 1632185 1597706238.50 151.4950 59.9987 32.0000 1.9643 1.9659 399.5176 399.9278 0.0644 -1.0000 -1.0000 1632255 1597706238.60 151.4950 59.9987 32.0000 1.9631 1.9648 399.7665 400.1758 0.0642 -1.0000 -1.0000 1632324 1597706238.70 151.4950 59.9987 32.0000 1.9614 1.9631 399.9831 400.3933 0.0644 -1.0000 -1.0000 1632384 1597706238.80 151.4950 59.9987 32.0000 1.9604 1.9620 399.9089 400.3182 0.0642 -1.0000 -1.0000 1632455 1597706238.90 151.4950 59.9987 32.0000 1.9624 1.9640 399.8268 400.2367 0.0643 -1.0000 -1.0000 1632525 1597706239.00 151.3312 59.9987 32.0000 1.9639 1.9655 399.4308 399.8408 0.0644 -1.0000 -1.0000 1632584 1597706239.10 151.3312 59.9987 32.0000 1.9633 1.9650 399.5094 399.9188 0.0643 -1.0000 -1.0000 1632654 1597706239.20 151.3312 59.9987 32.0000 1.9604 1.9621 399.8467 400.2563 0.0643 -1.0000 -1.0000 1632714 1597706239.30 151.3312 59.9987 32.0000 1.9606 1.9623 399.9752 400.3849 0.0643 -1.0000 -1.0000 1632784 1597706239.40 151.3312 59.9987 32.0000 1.9615 1.9631 399.7458 400.1551 0.0642 -1.0000 -1.0000 1632864 1597706239.50 151.3312 59.9987 32.0000 1.9625 1.9642 399.3163 399.7257 0.0643 -1.0000 -1.0000 1632924 1597706239.60 151.5119 59.9982 32.0000 1.9635 1.9652 399.6302 400.0399 0.0643 -1.0000 -1.0000 1632984 1597706239.70 151.6166 59.9978 32.0000 1.9613 1.9630 399.8161 400.2252 0.0643 -1.0000 -1.0000 1633624 1597706239.80 151.6166 59.9978 32.0000 1.9619 1.9636 399.9644 400.3750 0.0644 -1.0000 -1.0000 1633684 1597706239.90 151.6166 59.9978 32.0000 1.9621 1.9638 399.6039 400.0139 0.0644 -1.0000 -1.0000 1633744 1597706240.00 151.6166 59.9978 32.0000 1.9628 1.9645 399.4186 399.8290 0.0645 -1.0000 -1.0000 1633814 1597706240.10 151.6166 59.9978 32.0000 1.9614 1.9630 399.7561 400.1668 0.0644 -1.0000 -1.0000 1633884 1597706240.20 151.5748 59.9978 32.0000 1.9598 1.9615 399.8692 400.2792 0.0643 -1.0000 -1.0000 1633944 1597706240.30 151.5748 59.9978 32.0000 1.9612 1.9628 399.7732 400.1827 0.0643 -1.0000 -1.0000 1634014 1597706240.40 151.5748 59.9978 32.0000 1.9634 1.9651 399.6888 400.0992 0.0644 -1.0000 -1.0000 1634094 1597706240.50 151.5748 59.9978 32.0000 1.9631 1.9647 399.7182 400.1280 0.0643 -1.0000 -1.0000 1634154 1597706240.60 151.5748 59.9978 32.0000 1.9635 1.9652 400.0766 400.4860 0.0642 -1.0000 -1.0000 1634224 1597706240.70 151.5748 59.9978 32.0000 1.9606 1.9623 399.9164 400.3263 0.0643 -1.0000 -1.0000 1634293 1597706240.80 151.4977 59.9978 32.0000 1.9626 1.9642 399.6655 400.0750 0.0643 -1.0000 -1.0000 1634363 1597706240.90 151.4977 59.9978 32.0000 1.9633 1.9649 399.5109 399.9203 0.0643 -1.0000 -1.0000 1634424 1597706241.00 151.4977 59.9978 32.0000 1.9615 1.9632 399.6402 400.0509 0.0644 -1.0000 -1.0000 1634493 1597706241.10 151.4977 59.9978 32.0000 1.9605 1.9622 399.8608 400.2710 0.0644 -1.0000 -1.0000 1634563 1597706241.20 151.4977 59.9978 32.0000 1.9619 1.9635 399.8547 400.2654 0.0645 -1.0000 -1.0000 1634623 1597706241.30 151.5656 59.9978 32.0000 1.9625 1.9642 399.6278 400.0387 0.0645 -1.0000 -1.0000 1634683 1597706241.40 151.5903 59.9978 32.0000 1.9628 1.9645 399.4940 399.9041 0.0644 -1.0000 -1.0000 1634763 1597706241.50 151.5903 59.9978 32.0000 1.9640 1.9656 399.5868 399.9958 0.0642 -1.0000 -1.0000 1634823 1597706241.60 151.5903 59.9978 32.0000 1.9618 1.9635 399.9589 400.3691 0.0644 -1.0000 -1.0000 1634883 1597706241.70 151.5903 59.9978 32.0000 1.9631 1.9647 399.8041 400.2143 0.0643 -1.0000 -1.0000 1634963 1597706241.80 151.5903 59.9978 32.0000 1.9616 1.9632 399.3431 399.7529 0.0643 -1.0000 -1.0000 1635133 1597706241.90 151.5265 59.9978 32.0000 1.9617 1.9634 399.5832 399.9924 0.0643 -1.0000 -1.0000 1635203 1597706242.00 151.5265 59.9978 32.0000 1.9593 1.9610 399.7675 400.1769 0.0642 -1.0000 -1.0000 1635273 1597706242.10 151.5265 59.9978 32.0000 1.9608 1.9624 399.7979 400.2076 0.0643 -1.0000 -1.0000 1635333 1597706242.20 151.5265 59.9978 32.0000 1.9618 1.9634 399.8568 400.2683 0.0647 -1.0000 -1.0000 1635403 1597706242.30 151.5265 59.9978 32.0000 1.9631 1.9647 399.7626 400.1724 0.0644 -1.0000 -1.0000 1635633 1597706242.40 151.5049 59.9978 32.0000 1.9612 1.9628 399.6313 400.0421 0.0644 -1.0000 -1.0000 1635703 1597706242.50 151.5049 59.9978 32.0000 1.9616 1.9632 399.2662 399.6754 0.0643 -1.0000 -1.0000 1635763 1597706242.60 151.5049 59.9978 32.0000 1.9620 1.9637 399.3944 399.8041 0.0643 -1.0000 -1.0000 1635833 1597706242.70 151.5049 59.9978 32.0000 1.9597 1.9614 399.8434 400.2533 0.0644 -1.0000 -1.0000 1635893 1597706242.80 151.5049 59.9978 32.0000 1.9601 1.9618 399.7335 400.1452 0.0646 -1.0000 -1.0000 1636082 1597706242.90 151.5049 59.9978 32.0000 1.9608 1.9624 399.5554 399.9651 0.0644 -1.0000 -1.0000 1636143 1597706243.00 151.3346 59.9978 32.0000 1.9614 1.9631 399.3795 399.7894 0.0644 -1.0000 -1.0000 1636203 1597706243.10 151.3346 59.9978 32.0000 1.9606 1.9623 399.4302 399.8405 0.0644 -1.0000 -1.0000 1636282 1597706243.20 151.3346 59.9978 32.0000 1.9614 1.9631 399.8317 400.2417 0.0644 -1.0000 -1.0000 1636343 1597706243.30 151.3346 59.9978 32.0000 1.9610 1.9626 400.0225 400.4323 0.0642 -1.0000 -1.0000 1637262 1597706243.40 151.3346 59.9978 32.0000 1.9630 1.9646 399.5961 400.0060 0.0644 -1.0000 -1.0000 1637332 1597706243.50 151.7171 59.9978 32.0000 1.9642 1.9659 399.5133 399.9225 0.0642 -1.0000 -1.0000 1637402 1597706243.60 151.7471 59.9978 32.0000 1.9637 1.9654 399.8220 400.2310 0.0642 -1.0000 -1.0000 1637462 1597706243.70 151.7471 59.9978 32.0000 1.9620 1.9637 399.6840 400.0932 0.0643 -1.0000 -1.0000 1637532 1597706243.80 151.7471 59.9978 32.0000 1.9652 1.9669 399.7101 400.1196 0.0642 -1.0000 -1.0000 1637602 1597706243.90 151.7471 59.9978 32.0000 1.9653 1.9670 399.4061 399.8156 0.0644 -1.0000 -1.0000 1637662 1597706244.00 151.7471 59.9978 32.0000 1.9628 1.9644 399.5658 399.9763 0.0644 -1.0000 -1.0000 1637732 1597706244.10 151.3660 59.9978 32.0000 1.9595 1.9612 399.8065 400.2161 0.0643 -1.0000 -1.0000 1637792 1597706244.20 151.3660 59.9978 32.0000 1.9587 1.9604 399.8034 400.2142 0.0644 -1.0000 -1.0000 1637862 1597706244.30 151.3660 59.9978 32.0000 1.9613 1.9630 399.6984 400.1074 0.0643 -1.0000 -1.0000 1637932 1597706244.40 151.3660 59.9978 32.0000 1.9624 1.9641 399.5294 399.9403 0.0645 -1.0000 -1.0000 1637992 1597706244.50 151.3660 59.9978 32.0000 1.9621 1.9638 399.4247 399.8349 0.0644 -1.0000 -1.0000 1638062 1597706244.60 151.2888 59.9990 32.0000 1.9599 1.9615 399.4883 399.8975 0.0643 -1.0000 -1.0000 1638132 1597706244.70 151.2888 59.9990 32.0000 1.9612 1.9628 399.7839 400.1939 0.0644 -1.0000 -1.0000 1638192 1597706244.80 151.2888 59.9990 32.0000 1.9608 1.9625 399.8239 400.2350 0.0644 -1.0000 -1.0000 1638272 1597706244.90 151.2888 59.9990 32.0000 1.9622 1.9639 399.7057 400.1155 0.0643 -1.0000 -1.0000 1638412 1597706245.00 151.2888 59.9990 32.0000 1.9624 1.9641 399.5793 399.9911 0.0646 -1.0000 -1.0000 1638482 1597706245.10 151.2888 59.9990 32.0000 1.9629 1.9646 399.5032 399.9131 0.0644 -1.0000 -1.0000 1638552 1597706245.20 151.5177 59.9990 32.0000 1.9613 1.9629 399.6901 400.0997 0.0642 -1.0000 -1.0000 1638611 1597706245.30 151.5177 59.9990 32.0000 1.9605 1.9621 399.8170 400.2282 0.0645 -1.0000 -1.0000 1638671 1597706245.40 151.5177 59.9990 32.0000 1.9615 1.9632 399.9488 400.3591 0.0643 -1.0000 -1.0000 1638752 1597706245.50 151.5177 59.9990 32.0000 1.9636 1.9653 399.7827 400.1924 0.0643 -1.0000 -1.0000 1638812 1597706245.60 151.5177 59.9990 32.0000 1.9642 1.9659 399.3365 399.7461 0.0644 -1.0000 -1.0000 1638881 1597706245.70 151.5576 59.9990 32.0000 1.9612 1.9628 399.5504 399.9606 0.0644 -1.0000 -1.0000 1638951 1597706245.80 151.5576 59.9990 32.0000 1.9601 1.9618 399.8005 400.2115 0.0645 -1.0000 -1.0000 1639011 1597706245.90 151.5576 59.9990 32.0000 1.9607 1.9624 399.6989 400.1088 0.0644 -1.0000 -1.0000 1639171 1597706246.00 151.5576 59.9990 32.0000 1.9615 1.9631 399.4062 399.8156 0.0643 -1.0000 -1.0000 1639241 1597706246.10 151.5576 59.9990 32.0000 1.9621 1.9637 399.5455 399.9552 0.0644 -1.0000 -1.0000 1639311 1597706246.20 151.5576 59.9990 32.0000 1.9626 1.9643 399.8159 400.2270 0.0646 -1.0000 -1.0000 1639371 1597706246.30 151.5576 59.9990 32.0000 1.9615 1.9631 399.8759 400.2868 0.0644 -1.0000 -1.0000 1639441 1597706246.40 151.3062 59.9990 32.0000 1.9629 1.9646 399.7784 400.1883 0.0643 -1.0000 -1.0000 1639671 1597706246.50 151.2868 59.9990 32.0000 1.9630 1.9647 399.6353 400.0448 0.0643 -1.0000 -1.0000 1639731 1597706246.60 151.2868 59.9990 32.0000 1.9625 1.9641 399.4622 399.8721 0.0644 -1.0000 -1.0000 1639811 1597706246.70 151.2868 59.9990 32.0000 1.9612 1.9628 399.8098 400.2201 0.0644 -1.0000 -1.0000 1639871 1597706246.80 151.2868 59.9990 32.0000 1.9616 1.9632 399.7555 400.1654 0.0643 -1.0000 -1.0000 1639941 1597706246.90 151.2868 59.9990 32.0000 1.9604 1.9620 399.8797 400.2895 0.0643 -1.0000 -1.0000 1640171 1597706247.00 151.6873 59.9990 32.0000 1.9615 1.9631 399.5976 400.0071 0.0644 -1.0000 -1.0000 1640231 1597706247.10 151.7335 59.9990 32.0000 1.9635 1.9651 399.3482 399.7576 0.0642 -1.0000 -1.0000 1640301 1597706247.20 151.7335 59.9990 32.0000 1.9640 1.9657 399.8176 400.2277 0.0644 -1.0000 -1.0000 1640361 1597706247.30 151.7335 59.9990 32.0000 1.9634 1.9651 399.9466 400.3564 0.0642 -1.0000 -1.0000 1640431 1597706247.40 151.7335 59.9990 32.0000 1.9617 1.9633 399.9479 400.3579 0.0644 -1.0000 -1.0000 1640910 1597706247.50 151.7275 59.9990 32.0000 1.9609 1.9626 399.7627 400.1727 0.0643 -1.0000 -1.0000 1640980 1597706247.60 151.6560 59.9990 32.0000 1.9622 1.9639 399.6135 400.0231 0.0643 -1.0000 -1.0000 1641040 1597706247.70 151.6560 59.9990 32.0000 1.9631 1.9648 399.4428 399.8522 0.0643 -1.0000 -1.0000 1641110 1597706247.80 151.6560 59.9990 32.0000 1.9627 1.9644 399.4377 399.8473 0.0644 -1.0000 -1.0000 1641170 1597706247.90 151.6560 59.9990 32.0000 1.9626 1.9642 399.6826 400.0931 0.0644 -1.0000 -1.0000 1641410 1597706248.00 151.6560 59.9990 32.0000 1.9608 1.9625 399.7770 400.1876 0.0644 -1.0000 -1.0000 1641480 1597706248.10 151.3274 59.9990 32.0000 1.9611 1.9628 399.8223 400.2324 0.0643 -1.0000 -1.0000 1641540 1597706248.20 151.3274 59.9990 32.0000 1.9620 1.9637 399.5883 399.9980 0.0644 -1.0000 -1.0000 1641600 1597706248.30 151.3274 59.9990 32.0000 1.9612 1.9628 399.3894 399.8002 0.0645 -1.0000 -1.0000 1641680 1597706248.40 151.3274 59.9990 32.0000 1.9615 1.9632 399.5209 399.9311 0.0644 -1.0000 -1.0000 1641740 1597706248.50 151.3274 59.9990 32.0000 1.9608 1.9624 399.7758 400.1857 0.0643 -1.0000 -1.0000 1641920 1597706248.60 151.3555 59.9990 32.0000 1.9611 1.9628 399.9149 400.3263 0.0645 -1.0000 -1.0000 1641990 1597706248.70 151.4147 59.9990 32.0000 1.9600 1.9616 399.7966 400.2066 0.0643 -1.0000 -1.0000 1642060 1597706248.80 151.4147 59.9990 32.0000 1.9620 1.9636 399.7491 400.1593 0.0643 -1.0000 -1.0000 1642130 1597706248.90 151.4147 59.9990 32.0000 1.9638 1.9654 399.4528 399.8613 0.0642 -1.0000 -1.0000 1642190 1597706249.00 151.4147 59.9990 32.0000 1.9633 1.9650 399.6163 400.0254 0.0642 -1.0000 -1.0000 1642879 1597706249.10 151.4147 59.9990 32.0000 1.9623 1.9640 399.6430 400.0527 0.0643 -1.0000 -1.0000 1642949 1597706249.20 151.4341 59.9990 32.0000 1.9616 1.9632 399.8179 400.2285 0.0645 -1.0000 -1.0000 1643019 1597706249.30 151.4341 59.9990 32.0000 1.9622 1.9638 399.6016 400.0114 0.0643 -1.0000 -1.0000 1643079 1597706249.40 151.4341 59.9990 32.0000 1.9637 1.9653 399.5224 399.9329 0.0645 -1.0000 -1.0000 1643159 1597706249.50 151.4341 59.9990 32.0000 1.9618 1.9635 399.3851 399.7956 0.0645 -1.0000 -1.0000 1643219 1597706249.60 151.4341 59.9990 32.0000 1.9617 1.9634 399.7130 400.1230 0.0643 -1.0000 -1.0000 1643289 1597706249.70 151.3971 59.9998 32.0000 1.9601 1.9618 399.8584 400.2680 0.0643 -1.0000 -1.0000 1643359 1597706249.80 151.3680 60.0004 32.0000 1.9596 1.9613 399.7296 400.1393 0.0643 -1.0000 -1.0000 1643419 1597706249.90 151.3680 60.0004 32.0000 1.9625 1.9642 399.8497 400.2601 0.0644 -1.0000 -1.0000 1643479 1597706250.00 151.3680 60.0004 32.0000 1.9629 1.9646 399.6810 400.0909 0.0644 -1.0000 -1.0000 1643619 1597706250.10 151.3680 60.0004 32.0000 1.9610 1.9627 399.5512 399.9605 0.0643 -1.0000 -1.0000 1643679 1597706250.20 151.3680 60.0004 32.0000 1.9614 1.9631 399.4190 399.8298 0.0645 -1.0000 -1.0000 1643739 1597706250.30 151.3680 60.0004 32.0000 1.9623 1.9640 399.6380 400.0479 0.0643 -1.0000 -1.0000 1643819 1597706250.40 151.4891 60.0004 32.0000 1.9617 1.9634 399.9078 400.3181 0.0644 -1.0000 -1.0000 1643879 1597706250.50 151.5082 60.0004 32.0000 1.9608 1.9624 399.9046 400.3148 0.0644 -1.0000 -1.0000 1644109 1597706250.60 151.5082 60.0004 32.0000 1.9624 1.9640 399.8152 400.2250 0.0643 -1.0000 -1.0000 1644188 1597706250.70 151.5082 60.0004 32.0000 1.9634 1.9651 399.4809 399.8916 0.0645 -1.0000 -1.0000 1644249 1597706250.80 151.5082 60.0004 32.0000 1.9623 1.9639 399.4770 399.8874 0.0645 -1.0000 -1.0000 1644319 1597706250.90 151.5082 60.0004 32.0000 1.9620 1.9636 399.3617 399.7706 0.0642 -1.0000 -1.0000 1644388 1597706251.00 151.3796 60.0004 32.0000 1.9637 1.9653 399.5973 400.0060 0.0642 -1.0000 -1.0000 1644449 1597706251.10 151.3796 60.0004 32.0000 1.9620 1.9637 399.9892 400.4002 0.0646 -1.0000 -1.0000 1644528 1597706251.20 151.3796 60.0004 32.0000 1.9616 1.9633 399.8560 400.2667 0.0644 -1.0000 -1.0000 1644588 1597706251.30 151.3796 60.0004 32.0000 1.9630 1.9646 399.8375 400.2473 0.0643 -1.0000 -1.0000 1644648 1597706251.40 151.3796 60.0004 32.0000 1.9625 1.9641 399.7373 400.1468 0.0643 -1.0000 -1.0000 1644718 1597706251.50 151.6060 60.0004 32.0000 1.9607 1.9624 399.7757 400.1854 0.0644 -1.0000 -1.0000 1645368 1597706251.60 151.6060 60.0004 32.0000 1.9602 1.9619 399.9375 400.3476 0.0642 -1.0000 -1.0000 1645428 1597706251.70 151.6060 60.0004 32.0000 1.9627 1.9643 399.7079 400.1176 0.0643 -1.0000 -1.0000 1645498 1597706251.80 151.6060 60.0004 32.0000 1.9643 1.9659 399.5502 399.9599 0.0644 -1.0000 -1.0000 1645558 1597706251.90 151.6060 60.0004 32.0000 1.9628 1.9645 399.4838 399.8928 0.0641 -1.0000 -1.0000 1645628 1597706252.00 151.6060 60.0004 32.0000 1.9634 1.9651 399.4582 399.8667 0.0642 -1.0000 -1.0000 1645698 1597706252.10 151.7006 60.0004 32.0000 1.9602 1.9619 399.6111 400.0205 0.0642 -1.0000 -1.0000 1645788 1597706252.20 151.7006 60.0004 32.0000 1.9598 1.9614 399.8476 400.2570 0.0643 -1.0000 -1.0000 1645848 1597706252.30 151.7006 60.0004 32.0000 1.9598 1.9615 399.9244 400.3345 0.0643 -1.0000 -1.0000 1645928 1597706252.40 151.7006 60.0004 32.0000 1.9626 1.9642 399.7970 400.2065 0.0642 -1.0000 -1.0000 1645988 1597706252.50 151.7006 60.0004 32.0000 1.9610 1.9627 399.5324 399.9421 0.0643 -1.0000 -1.0000 1646058 1597706252.60 151.7004 60.0004 32.0000 1.9605 1.9621 399.6444 400.0540 0.0643 -1.0000 -1.0000 1646128 1597706252.70 151.6841 60.0004 32.0000 1.9613 1.9629 399.7886 400.1980 0.0642 -1.0000 -1.0000 1646188 1597706252.80 151.6841 60.0004 32.0000 1.9615 1.9632 399.7953 400.2055 0.0643 -1.0000 -1.0000 1646267 1597706252.90 151.6841 60.0004 32.0000 1.9635 1.9651 399.6159 400.0244 0.0642 -1.0000 -1.0000 1646328 1597706253.00 151.6841 60.0004 32.0000 1.9635 1.9652 399.5394 399.9482 0.0641 -1.0000 -1.0000 1646387 1597706253.10 151.6841 60.0004 32.0000 1.9633 1.9650 399.4792 399.8886 0.0644 -1.0000 -1.0000 1646467 1597706253.20 151.5386 60.0004 32.0000 1.9617 1.9634 399.6703 400.0808 0.0644 -1.0000 -1.0000 1646527 1597706253.30 151.3430 60.0004 32.0000 1.9619 1.9636 399.9106 400.3205 0.0643 -1.0000 -1.0000 1646587 1597706253.40 151.3430 60.0004 32.0000 1.9620 1.9637 399.8470 400.2580 0.0645 -1.0000 -1.0000 1646657 1597706253.50 151.3430 60.0004 32.0000 1.9636 1.9653 399.5736 399.9841 0.0645 -1.0000 -1.0000 1646727 1597706253.60 151.3430 60.0004 32.0000 1.9624 1.9641 399.6877 400.0976 0.0643 -1.0000 -1.0000 1647227 1597706253.70 151.3430 60.0004 32.0000 1.9622 1.9639 399.8984 400.3087 0.0643 -1.0000 -1.0000 1647297 1597706253.80 151.5835 60.0004 32.0000 1.9623 1.9640 399.8106 400.2205 0.0643 -1.0000 -1.0000 1647357 1597706253.90 151.5835 60.0004 32.0000 1.9632 1.9649 399.6913 400.1021 0.0645 -1.0000 -1.0000 1647427 1597706254.00 151.5835 60.0004 32.0000 1.9633 1.9649 399.4254 399.8365 0.0645 -1.0000 -1.0000 1647497 1597706254.10 151.5835 60.0004 32.0000 1.9631 1.9647 399.6376 400.0477 0.0644 -1.0000 -1.0000 1647637 1597706254.20 151.5835 60.0004 32.0000 1.9623 1.9640 399.8743 400.2846 0.0644 -1.0000 -1.0000 1647697 1597706254.30 151.5835 60.0004 32.0000 1.9637 1.9653 399.9297 400.3396 0.0643 -1.0000 -1.0000 1647767 1597706254.40 151.4835 60.0004 32.0000 1.9643 1.9660 399.7960 400.2054 0.0642 -1.0000 -1.0000 1647827 1597706254.50 151.4191 60.0004 32.0000 1.9631 1.9648 399.4130 399.8219 0.0643 -1.0000 -1.0000 1647887 1597706254.60 151.4191 60.0004 32.0000 1.9613 1.9630 399.3726 399.7824 0.0643 -1.0000 -1.0000 1648177 1597706254.70 151.4191 60.0004 32.0000 1.9621 1.9638 399.7709 400.1808 0.0643 -1.0000 -1.0000 1648247 1597706254.80 151.4191 60.0004 32.0000 1.9632 1.9649 399.7610 400.1721 0.0645 -1.0000 -1.0000 1648317 1597706254.90 151.4191 60.0004 32.0000 1.9642 1.9658 399.5491 399.9588 0.0643 -1.0000 -1.0000 1648376 1597706255.00 151.7345 59.9975 32.0000 1.9633 1.9649 399.5532 399.9624 0.0643 -1.0000 -1.0000 1648437 1597706255.10 151.7345 59.9975 32.0000 1.9613 1.9630 399.8134 400.2240 0.0645 -1.0000 -1.0000 1648576 1597706255.20 151.7345 59.9975 32.0000 1.9601 1.9618 399.7851 400.1964 0.0645 -1.0000 -1.0000 1648646 1597706255.30 151.7345 59.9975 32.0000 1.9631 1.9647 399.7163 400.1274 0.0645 -1.0000 -1.0000 1648706 1597706255.40 151.7345 59.9975 32.0000 1.9646 1.9663 399.5569 399.9669 0.0643 -1.0000 -1.0000 1648776 1597706255.50 151.5835 59.9975 32.0000 1.9638 1.9654 399.6614 400.0710 0.0643 -1.0000 -1.0000 1648846 1597706255.60 151.4756 59.9975 32.0000 1.9635 1.9652 399.8081 400.2181 0.0643 -1.0000 -1.0000 1649186 1597706255.70 151.4756 59.9975 32.0000 1.9611 1.9628 399.9003 400.3112 0.0645 -1.0000 -1.0000 1649266 1597706255.80 151.4756 59.9975 32.0000 1.9620 1.9636 399.3864 399.7962 0.0643 -1.0000 -1.0000 1649326 1597706255.90 151.4756 59.9975 32.0000 1.9628 1.9645 399.5102 399.9193 0.0642 -1.0000 -1.0000 1649396 1597706256.00 151.4756 59.9975 32.0000 1.9618 1.9634 399.9329 400.3432 0.0644 -1.0000 -1.0000 1649466 1597706256.10 151.4756 59.9975 32.0000 1.9625 1.9642 399.7502 400.1602 0.0643 -1.0000 -1.0000 1649616 1597706256.20 151.5096 59.9975 32.0000 1.9649 1.9666 399.7634 400.1730 0.0643 -1.0000 -1.0000 1649676 1597706256.30 151.5874 59.9975 32.0000 1.9628 1.9644 399.4459 399.8560 0.0644 -1.0000 -1.0000 1649746 1597706256.40 151.5874 59.9975 32.0000 1.9625 1.9642 399.3827 399.7911 0.0642 -1.0000 -1.0000 1649816 1597706256.50 151.5874 59.9975 32.0000 1.9629 1.9645 399.6569 400.0661 0.0642 -1.0000 -1.0000 1649876 1597706256.60 151.5874 59.9975 32.0000 1.9603 1.9620 399.8401 400.2503 0.0644 -1.0000 -1.0000 1649946 1597706256.70 151.5874 59.9975 32.0000 1.9599 1.9615 399.7342 400.1445 0.0644 -1.0000 -1.0000 1650685 1597706256.80 151.4255 59.9975 32.0000 1.9624 1.9640 399.9750 400.3865 0.0645 -1.0000 -1.0000 1650755 1597706256.90 151.4255 59.9975 32.0000 1.9641 1.9658 399.4095 399.8192 0.0643 -1.0000 -1.0000 1650815 1597706257.00 151.4255 59.9975 32.0000 1.9630 1.9647 399.6870 400.0966 0.0643 -1.0000 -1.0000 1650885 1597706257.10 151.4255 59.9975 32.0000 1.9620 1.9637 399.9048 400.3159 0.0645 -1.0000 -1.0000 1650955 1597706257.20 151.4255 59.9975 32.0000 1.9631 1.9647 399.6340 400.0443 0.0644 -1.0000 -1.0000 1651015 1597706257.30 151.4255 59.9975 32.0000 1.9636 1.9652 399.6494 400.0593 0.0644 -1.0000 -1.0000 1651085 1597706257.40 151.6074 59.9975 32.0000 1.9639 1.9655 399.5384 399.9488 0.0644 -1.0000 -1.0000 1651155 1597706257.50 151.6074 59.9975 32.0000 1.9637 1.9654 399.4410 399.8508 0.0643 -1.0000 -1.0000 1651215 1597706257.60 151.6074 59.9975 32.0000 1.9626 1.9642 399.8219 400.2314 0.0643 -1.0000 -1.0000 1651275 1597706257.70 151.6074 59.9975 32.0000 1.9632 1.9649 399.7485 400.1581 0.0643 -1.0000 -1.0000 1651355 1597706257.80 151.6074 59.9975 32.0000 1.9630 1.9647 399.5312 399.9407 0.0643 -1.0000 -1.0000 1651415 1597706257.90 151.6074 59.9975 32.0000 1.9643 1.9660 399.3067 399.7157 0.0643 -1.0000 -1.0000 1651475 1597706258.00 151.6087 59.9975 32.0000 1.9610 1.9626 399.8176 400.2273 0.0643 -1.0000 -1.0000 1651545 1597706258.10 151.6087 59.9975 32.0000 1.9626 1.9642 399.7992 400.2078 0.0641 -1.0000 -1.0000 1651615 1597706258.20 151.4928 59.9975 32.0000 1.9636 1.9653 399.6704 400.0802 0.0643 -1.0000 -1.0000 1652184 1597706258.30 151.4224 59.9975 32.0000 1.9626 1.9642 399.5123 399.9221 0.0644 -1.0000 -1.0000 1652255 1597706258.40 151.4224 59.9975 32.0000 1.9611 1.9628 399.7304 400.1390 0.0641 -1.0000 -1.0000 1652324 1597706258.50 151.4224 59.9975 32.0000 1.9612 1.9628 399.9139 400.3234 0.0643 -1.0000 -1.0000 1652394 1597706258.60 151.4224 59.9975 32.0000 1.9618 1.9635 399.9473 400.3570 0.0643 -1.0000 -1.0000 1652464 1597706258.70 151.4224 59.9975 32.0000 1.9631 1.9648 399.4432 399.8530 0.0644 -1.0000 -1.0000 1652534 1597706258.80 151.4224 59.9975 32.0000 1.9639 1.9655 399.3672 399.7767 0.0643 -1.0000 -1.0000 1652604 1597706258.90 151.4224 59.9975 32.0000 1.9631 1.9647 399.4890 399.8991 0.0643 -1.0000 -1.0000 1652664 1597706259.00 151.4224 59.9975 32.0000 1.9611 1.9627 399.6250 400.0345 0.0644 -1.0000 -1.0000 1652734 1597706259.10 151.7803 59.9975 32.0000 1.9641 1.9658 399.5485 399.9587 0.0644 -1.0000 -1.0000 1652804 1597706259.20 151.7803 59.9975 32.0000 1.9641 1.9657 399.4385 399.8480 0.0643 -1.0000 -1.0000 1652874 1597706259.30 151.7803 59.9975 32.0000 1.9630 1.9647 399.5295 399.9388 0.0642 -1.0000 -1.0000 1652944 1597706259.40 151.7803 59.9975 32.0000 1.9623 1.9640 399.7606 400.1698 0.0642 -1.0000 -1.0000 1653014 1597706259.50 151.7803 59.9975 32.0000 1.9627 1.9643 399.9011 400.3126 0.0645 -1.0000 -1.0000 1653074 1597706259.60 151.7803 59.9975 32.0000 1.9625 1.9641 399.5998 400.0104 0.0645 -1.0000 -1.0000 1653134 1597706259.70 151.7803 59.9975 32.0000 1.9633 1.9650 399.3488 399.7588 0.0643 -1.0000 -1.0000 1653214 1597706259.80 151.4606 59.9978 32.0000 1.9618 1.9635 399.7021 400.1110 0.0642 -1.0000 -1.0000 1653274 1597706259.90 151.4113 59.9978 32.0000 1.9605 1.9622 399.8301 400.2399 0.0643 -1.0000 -1.0000 1653334 1597706260.00 151.4113 59.9978 32.0000 1.9600 1.9616 399.7391 400.1496 0.0644 -1.0000 -1.0000 1653404 1597706260.10 151.4113 59.9978 32.0000 1.9615 1.9631 399.4639 399.8738 0.0644 -1.0000 -1.0000 1653474 1597706260.20 151.4113 59.9978 32.0000 1.9630 1.9647 399.4403 399.8503 0.0644 -1.0000 -1.0000 1653564 1597706260.30 151.4113 59.9978 32.0000 1.9618 1.9634 399.6825 400.0929 0.0645 -1.0000 -1.0000 1653634 1597706260.40 151.4113 59.9978 32.0000 1.9612 1.9629 399.8036 400.2143 0.0644 -1.0000 -1.0000 1653704 1597706260.50 151.4113 59.9978 32.0000 1.9628 1.9645 399.7815 400.1924 0.0645 -1.0000 -1.0000 1653764 1597706260.60 151.4113 59.9978 32.0000 1.9627 1.9643 399.6216 400.0319 0.0644 -1.0000 -1.0000 1653834 1597706260.70 151.4113 59.9978 32.0000 1.9638 1.9655 399.4423 399.8518 0.0643 -1.0000 -1.0000 1654613 1597706260.80 151.4113 59.9978 32.0000 1.9637 1.9654 399.2457 399.6559 0.0644 -1.0000 -1.0000 1654683 1597706260.90 151.7709 59.9978 32.0000 1.9604 1.9621 399.6246 400.0338 0.0642 -1.0000 -1.0000 1654743 1597706261.00 151.7709 59.9978 32.0000 1.9622 1.9639 399.7686 400.1796 0.0646 -1.0000 -1.0000 1654803 1597706261.10 151.7709 59.9978 32.0000 1.9627 1.9643 399.9106 400.3204 0.0643 -1.0000 -1.0000 1654883 1597706261.20 151.7709 59.9978 32.0000 1.9635 1.9652 399.7631 400.1731 0.0644 -1.0000 -1.0000 1654943 1597706261.30 151.7709 59.9978 32.0000 1.9628 1.9645 399.8820 400.2922 0.0643 -1.0000 -1.0000 1655003 1597706261.40 151.7709 59.9978 32.0000 1.9623 1.9640 399.9663 400.3762 0.0643 -1.0000 -1.0000 1655073 1597706261.50 151.2629 59.9978 32.0000 1.9618 1.9635 399.7147 400.1247 0.0644 -1.0000 -1.0000 1655143 1597706261.60 151.2629 59.9978 32.0000 1.9631 1.9648 399.4256 399.8362 0.0644 -1.0000 -1.0000 1655203 1597706261.70 151.2629 59.9978 32.0000 1.9627 1.9643 399.3701 399.7782 0.0641 -1.0000 -1.0000 1655273 1597706261.80 151.2629 59.9978 32.0000 1.9614 1.9631 399.3595 399.7683 0.0643 -1.0000 -1.0000 1655343 1597706261.90 151.2629 59.9978 32.0000 1.9627 1.9643 399.4654 399.8751 0.0644 -1.0000 -1.0000 1655403 1597706262.00 151.4232 59.9978 32.0000 1.9617 1.9633 399.7765 400.1858 0.0642 -1.0000 -1.0000 1655473 1597706262.10 151.5754 59.9978 32.0000 1.9610 1.9627 399.7124 400.1224 0.0643 -1.0000 -1.0000 1655543 1597706262.20 151.5754 59.9978 32.0000 1.9628 1.9644 399.7283 400.1377 0.0643 -1.0000 -1.0000 1655603 1597706262.30 151.5754 59.9978 32.0000 1.9623 1.9639 399.5174 399.9265 0.0642 -1.0000 -1.0000 1655683 1597706262.40 151.5754 59.9978 32.0000 1.9616 1.9633 399.5673 399.9770 0.0644 -1.0000 -1.0000 1655743 1597706262.50 151.5754 59.9978 32.0000 1.9610 1.9626 399.7457 400.1561 0.0644 -1.0000 -1.0000 1655802 1597706262.60 151.5754 59.9978 32.0000 1.9622 1.9639 399.8604 400.2704 0.0644 -1.0000 -1.0000 1655872 1597706262.70 151.5754 59.9978 32.0000 1.9630 1.9646 399.6072 400.0160 0.0642 -1.0000 -1.0000 1655932 1597706262.80 151.5754 59.9978 32.0000 1.9636 1.9653 399.4434 399.8529 0.0643 -1.0000 -1.0000 1656712 1597706262.90 151.5754 59.9978 32.0000 1.9624 1.9640 399.2926 399.7015 0.0643 -1.0000 -1.0000 1656772 1597706263.00 151.5754 59.9978 32.0000 1.9620 1.9637 399.5401 399.9499 0.0644 -1.0000 -1.0000 1656832 1597706263.10 151.4754 59.9978 32.0000 1.9605 1.9622 399.8159 400.2262 0.0644 -1.0000 -1.0000 1656912 1597706263.20 151.4199 59.9978 32.0000 1.9611 1.9627 399.6394 400.0497 0.0644 -1.0000 -1.0000 1656972 1597706263.30 151.4199 59.9978 32.0000 1.9622 1.9638 399.7075 400.1173 0.0643 -1.0000 -1.0000 1657102 1597706263.40 151.4199 59.9978 32.0000 1.9625 1.9641 399.6276 400.0373 0.0643 -1.0000 -1.0000 1657172 1597706263.50 151.4199 59.9978 32.0000 1.9612 1.9629 399.8124 400.2219 0.0643 -1.0000 -1.0000 1657232 1597706263.60 151.4199 59.9978 32.0000 1.9607 1.9624 399.8869 400.2974 0.0644 -1.0000 -1.0000 1657302 1597706263.70 151.4199 59.9978 32.0000 1.9612 1.9628 399.8719 400.2824 0.0644 -1.0000 -1.0000 1657372 1597706263.80 151.4082 59.9978 32.0000 1.9613 1.9629 399.3780 399.7871 0.0643 -1.0000 -1.0000 1657572 1597706263.90 151.4082 59.9978 32.0000 1.9615 1.9632 399.2501 399.6598 0.0644 -1.0000 -1.0000 1657632 1597706264.00 151.4082 59.9978 32.0000 1.9621 1.9638 399.3790 399.7881 0.0642 -1.0000 -1.0000 1657712 1597706264.10 151.4082 59.9978 32.0000 1.9627 1.9643 399.4552 399.8633 0.0641 -1.0000 -1.0000 1657771 1597706264.20 151.4082 59.9978 32.0000 1.9617 1.9633 399.8375 400.2479 0.0645 -1.0000 -1.0000 1657832 1597706264.30 151.3551 59.9978 32.0000 1.9605 1.9622 399.5960 400.0053 0.0643 -1.0000 -1.0000 1657911 1597706264.40 151.3435 59.9978 32.0000 1.9619 1.9636 399.7515 400.1616 0.0644 -1.0000 -1.0000 1657971 1597706264.50 151.3435 59.9978 32.0000 1.9617 1.9633 399.5135 399.9237 0.0645 -1.0000 -1.0000 1658031 1597706264.60 151.3435 59.9978 32.0000 1.9621 1.9637 399.3515 399.7627 0.0646 -1.0000 -1.0000 1658101 1597706264.70 151.3435 59.9978 32.0000 1.9631 1.9647 399.3898 399.8000 0.0644 -1.0000 -1.0000 1658171 1597706264.80 151.3584 59.9978 32.0000 1.9624 1.9641 399.5414 399.9513 0.0643 -1.0000 -1.0000 1658461 1597706264.90 151.5130 59.9981 32.0000 1.9614 1.9631 399.9076 400.3173 0.0643 -1.0000 -1.0000 1658521 1597706265.00 151.5130 59.9981 32.0000 1.9601 1.9617 399.8079 400.2183 0.0644 -1.0000 -1.0000 1658581 1597706265.10 151.5130 59.9981 32.0000 1.9610 1.9627 399.6947 400.1045 0.0643 -1.0000 -1.0000 1658661 1597706265.20 151.5130 59.9981 32.0000 1.9640 1.9656 399.5418 399.9517 0.0644 -1.0000 -1.0000 1658721 1597706265.30 151.5130 59.9981 32.0000 1.9633 1.9649 399.3000 399.7088 0.0642 -1.0000 -1.0000 1658941 1597706265.40 151.5682 59.9981 32.0000 1.9616 1.9632 399.4720 399.8808 0.0643 -1.0000 -1.0000 1659021 1597706265.50 151.5682 59.9981 32.0000 1.9611 1.9628 399.5692 399.9791 0.0642 -1.0000 -1.0000 1659081 1597706265.60 151.5682 59.9981 32.0000 1.9617 1.9634 399.6832 400.0928 0.0643 -1.0000 -1.0000 1659141 1597706265.70 151.5682 59.9981 32.0000 1.9616 1.9632 399.7763 400.1854 0.0642 -1.0000 -1.0000 1659221 1597706265.80 151.5682 59.9981 32.0000 1.9638 1.9655 399.4098 399.8189 0.0643 -1.0000 -1.0000 1659451 1597706265.90 151.5682 59.9981 32.0000 1.9614 1.9631 399.3953 399.8041 0.0642 -1.0000 -1.0000 1659511 1597706266.00 151.5156 59.9981 32.0000 1.9604 1.9621 399.4914 399.9011 0.0643 -1.0000 -1.0000 1659580 1597706266.10 151.4132 59.9981 32.0000 1.9601 1.9618 399.8177 400.2272 0.0643 -1.0000 -1.0000 1659641 1597706266.20 151.4132 59.9981 32.0000 1.9609 1.9626 399.8669 400.2759 0.0641 -1.0000 -1.0000 1659710 1597706266.30 151.4132 59.9981 32.0000 1.9607 1.9623 399.8371 400.2465 0.0643 -1.0000 -1.0000 1659780 1597706266.40 151.4132 59.9981 32.0000 1.9612 1.9628 399.4271 399.8360 0.0641 -1.0000 -1.0000 1700031 1597706266.50 151.4132 59.9981 32.0000 1.9633 1.9649 399.3873 399.7973 0.0644 -1.0000 -1.0000 1700090 1597706266.60 151.3706 59.9981 32.0000 1.9614 1.9631 399.5362 399.9466 0.0644 -1.0000 -1.0000 1700170 1597706266.70 151.3706 59.9981 32.0000 1.9615 1.9632 399.5999 400.0098 0.0643 -1.0000 -1.0000 1700230 1597706266.80 151.3706 59.9981 32.0000 1.9623 1.9640 399.7764 400.1868 0.0644 -1.0000 -1.0000 1700300 1597706266.90 151.3706 59.9981 32.0000 1.9619 1.9636 399.5047 399.9143 0.0643 -1.0000 -1.0000 1700590 1597706267.00 151.3706 59.9981 32.0000 1.9634 1.9651 399.2952 399.7050 0.0644 -1.0000 -1.0000 1700650 1597706267.10 151.5083 59.9981 32.0000 1.9633 1.9650 399.6113 400.0221 0.0644 -1.0000 -1.0000 1700720 1597706267.20 151.6502 59.9981 32.0000 1.9638 1.9655 399.9763 400.3854 0.0641 -1.0000 -1.0000 1700790 1597706267.30 151.6502 59.9981 32.0000 1.9629 1.9645 399.8869 400.2967 0.0643 -1.0000 -1.0000 1700850 1597706267.40 151.6502 59.9981 32.0000 1.9628 1.9644 399.8758 400.2859 0.0643 -1.0000 -1.0000 1701110 1597706267.50 151.6502 59.9981 32.0000 1.9633 1.9650 399.5999 400.0088 0.0642 -1.0000 -1.0000 1701170 1597706267.60 151.6502 59.9981 32.0000 1.9628 1.9645 399.5520 399.9618 0.0644 -1.0000 -1.0000 1701230 1597706267.70 151.6502 59.9981 32.0000 1.9638 1.9655 399.3804 399.7890 0.0641 -1.0000 -1.0000 1701310 1597706267.80 151.3965 59.9981 32.0000 1.9616 1.9633 399.8922 400.3022 0.0644 -1.0000 -1.0000 1701370 1597706267.90 151.3821 59.9981 32.0000 1.9600 1.9616 399.8815 400.2915 0.0643 -1.0000 -1.0000 1701610 1597706268.00 151.3821 59.9981 32.0000 1.9598 1.9615 399.6886 400.0982 0.0643 -1.0000 -1.0000 1701679 1597706268.10 151.3821 59.9981 32.0000 1.9619 1.9635 399.4410 399.8504 0.0643 -1.0000 -1.0000 1701739 1597706268.20 151.3821 59.9981 32.0000 1.9624 1.9640 399.3768 399.7867 0.0644 -1.0000 -1.0000 1701799 1597706268.30 151.3850 59.9981 32.0000 1.9622 1.9639 399.8706 400.2810 0.0644 -1.0000 -1.0000 1701879 1597706268.40 151.4265 59.9981 32.0000 1.9624 1.9641 399.8513 400.2611 0.0643 -1.0000 -1.0000 1701939 1597706268.50 151.4265 59.9981 32.0000 1.9629 1.9646 399.6843 400.0938 0.0642 -1.0000 -1.0000 1701999 1597706268.60 151.4265 59.9981 32.0000 1.9633 1.9649 399.4328 399.8429 0.0644 -1.0000 -1.0000 1702069 1597706268.70 151.4265 59.9981 32.0000 1.9631 1.9647 399.3504 399.7593 0.0642 -1.0000 -1.0000 1702139 1597706268.80 151.4265 59.9981 32.0000 1.9615 1.9631 399.4452 399.8545 0.0643 -1.0000 -1.0000 1702209 1597706268.90 151.7529 59.9981 32.0000 1.9619 1.9636 399.7762 400.1865 0.0644 -1.0000 -1.0000 1702719 1597706269.00 151.7529 59.9981 32.0000 1.9629 1.9646 399.7397 400.1501 0.0644 -1.0000 -1.0000 1702779 1597706269.10 151.7529 59.9981 32.0000 1.9636 1.9653 399.4909 399.9001 0.0643 -1.0000 -1.0000 1702849 1597706269.20 151.7529 59.9981 32.0000 1.9621 1.9638 399.4182 399.8287 0.0645 -1.0000 -1.0000 1702919 1597706269.30 151.7529 59.9981 32.0000 1.9617 1.9633 399.5897 399.9991 0.0642 -1.0000 -1.0000 1702979 1597706269.40 151.7529 59.9981 32.0000 1.9606 1.9622 399.8988 400.3092 0.0644 -1.0000 -1.0000 1703049 1597706269.50 151.4084 59.9981 32.0000 1.9616 1.9633 399.7509 400.1603 0.0643 -1.0000 -1.0000 1703109 1597706269.60 151.4084 59.9981 32.0000 1.9627 1.9644 399.5200 399.9303 0.0645 -1.0000 -1.0000 1703179 1597706269.70 151.4084 59.9981 32.0000 1.9630 1.9647 399.5533 399.9637 0.0645 -1.0000 -1.0000 1703249 1597706269.80 151.4084 59.9981 32.0000 1.9613 1.9630 399.8030 400.2141 0.0645 -1.0000 -1.0000 1703309 1597706269.90 151.4084 59.9981 32.0000 1.9636 1.9653 399.9760 400.3859 0.0643 -1.0000 -1.0000 1703439 1597706270.00 151.4084 59.9981 32.0000 1.9629 1.9645 399.2442 399.6529 0.0642 -1.0000 -1.0000 1703509 1597706270.10 151.3685 59.9994 32.0000 1.9606 1.9623 399.5581 399.9675 0.0643 -1.0000 -1.0000 1703568 1597706270.20 151.3685 59.9994 32.0000 1.9617 1.9633 399.7757 400.1856 0.0643 -1.0000 -1.0000 1703639 1597706270.30 151.3685 59.9994 32.0000 1.9631 1.9648 399.7741 400.1857 0.0646 -1.0000 -1.0000 1703708 1597706270.40 151.3685 59.9994 32.0000 1.9641 1.9658 399.5604 399.9714 0.0645 -1.0000 -1.0000 1703938 1597706270.50 151.3685 59.9994 32.0000 1.9633 1.9650 399.4087 399.8184 0.0643 -1.0000 -1.0000 1703998 1597706270.60 151.3685 59.9994 32.0000 1.9622 1.9638 399.8124 400.2222 0.0643 -1.0000 -1.0000 1704068 1597706270.70 151.3685 59.9994 32.0000 1.9619 1.9636 399.7903 400.2003 0.0644 -1.0000 -1.0000 1704128 1597706270.80 151.3685 59.9994 32.0000 1.9636 1.9653 399.3662 399.7762 0.0644 -1.0000 -1.0000 1704208 1597706270.90 151.3685 59.9994 32.0000 1.9621 1.9638 399.4089 399.8192 0.0644 -1.0000 -1.0000 1704268 1597706271.00 151.3685 59.9994 32.0000 1.9608 1.9624 399.7198 400.1293 0.0642 -1.0000 -1.0000 1705008 1597706271.10 151.3685 59.9994 32.0000 1.9617 1.9634 399.5966 400.0066 0.0645 -1.0000 -1.0000 1705088 1597706271.20 151.8608 59.9994 32.0000 1.9637 1.9653 399.2038 399.6127 0.0643 -1.0000 -1.0000 1705148 1597706271.30 151.8608 59.9994 32.0000 1.9645 1.9662 399.6426 400.0525 0.0643 -1.0000 -1.0000 1705208 1597706271.40 151.8608 59.9994 32.0000 1.9638 1.9654 399.9246 400.3341 0.0642 -1.0000 -1.0000 1705288 1597706271.50 151.8608 59.9994 32.0000 1.9630 1.9646 399.9763 400.3860 0.0642 -1.0000 -1.0000 1705348 1597706271.60 151.8608 59.9994 32.0000 1.9626 1.9642 399.4649 399.8736 0.0642 -1.0000 -1.0000 1705408 1597706271.70 151.8608 59.9994 32.0000 1.9623 1.9639 399.5090 399.9187 0.0643 -1.0000 -1.0000 1705487 1597706271.80 151.5123 59.9994 32.0000 1.9618 1.9634 399.6496 400.0594 0.0643 -1.0000 -1.0000 1705557 1597706271.90 151.5123 59.9994 32.0000 1.9620 1.9637 399.8630 400.2734 0.0644 -1.0000 -1.0000 1705618 1597706272.00 151.5123 59.9994 32.0000 1.9622 1.9638 399.6780 400.0876 0.0643 -1.0000 -1.0000 1705687 1597706272.10 151.5123 59.9994 32.0000 1.9634 1.9650 399.4469 399.8568 0.0644 -1.0000 -1.0000 1705747 1597706272.20 151.5123 59.9994 32.0000 1.9636 1.9652 399.8737 400.2831 0.0641 -1.0000 -1.0000 1705817 1597706272.30 151.5123 59.9994 32.0000 1.9620 1.9636 399.9022 400.3118 0.0643 -1.0000 -1.0000 1705887 1597706272.40 151.3341 59.9994 32.0000 1.9634 1.9651 399.8281 400.2392 0.0646 -1.0000 -1.0000 1705947 1597706272.50 151.3341 59.9994 32.0000 1.9627 1.9644 399.4375 399.8472 0.0643 -1.0000 -1.0000 1706077 1597706272.60 151.3341 59.9994 32.0000 1.9626 1.9643 399.5190 399.9287 0.0643 -1.0000 -1.0000 1706147 1597706272.70 151.3341 59.9994 32.0000 1.9616 1.9633 399.7660 400.1752 0.0642 -1.0000 -1.0000 1706217 1597706272.80 151.3341 59.9994 32.0000 1.9603 1.9619 399.8709 400.2805 0.0642 -1.0000 -1.0000 1706287 1597706272.90 151.3341 59.9994 32.0000 1.9627 1.9643 399.7898 400.1991 0.0643 -1.0000 -1.0000 1706347 1597706273.00 151.3341 59.9994 32.0000 1.9630 1.9646 399.4378 399.8471 0.0643 -1.0000 -1.0000 1706607 1597706273.10 151.3341 59.9994 32.0000 1.9628 1.9644 399.3427 399.7512 0.0642 -1.0000 -1.0000 1706687 1597706273.20 151.3341 59.9994 32.0000 1.9636 1.9653 399.8477 400.2579 0.0644 -1.0000 -1.0000 1706747 1597706273.30 151.3341 59.9994 32.0000 1.9632 1.9649 399.7912 400.2007 0.0643 -1.0000 -1.0000 1706807 1597706273.40 151.3341 59.9994 32.0000 1.9629 1.9646 399.3934 399.8030 0.0644 -1.0000 -1.0000 1706877 1597706273.50 151.4712 59.9994 32.0000 1.9606 1.9623 399.7337 400.1429 0.0641 -1.0000 -1.0000 1706947 1597706273.60 151.4712 59.9994 32.0000 1.9615 1.9632 399.8075 400.2165 0.0643 -1.0000 -1.0000 1707007 1597706273.70 151.4712 59.9994 32.0000 1.9631 1.9648 399.5722 399.9830 0.0644 -1.0000 -1.0000 1707077 1597706273.80 151.4712 59.9994 32.0000 1.9637 1.9654 399.2442 399.6537 0.0644 -1.0000 -1.0000 1707147 1597706273.90 151.4712 59.9994 32.0000 1.9631 1.9647 399.6825 400.0926 0.0644 -1.0000 -1.0000 1707207 1597706274.00 151.4392 59.9994 32.0000 1.9618 1.9635 399.9406 400.3514 0.0644 -1.0000 -1.0000 1707947 1597706274.10 151.4392 59.9994 32.0000 1.9634 1.9651 399.7936 400.2032 0.0642 -1.0000 -1.0000 1708017 1597706274.20 151.4392 59.9994 32.0000 1.9616 1.9632 399.6365 400.0452 0.0641 -1.0000 -1.0000 1708076 1597706274.30 151.4392 59.9994 32.0000 1.9607 1.9624 399.5589 399.9683 0.0644 -1.0000 -1.0000 1708147 1597706274.40 151.4392 59.9994 32.0000 1.9611 1.9628 399.5434 399.9525 0.0642 -1.0000 -1.0000 1708227 1597706274.50 151.4392 59.9994 32.0000 1.9632 1.9648 399.1454 399.5543 0.0642 -1.0000 -1.0000 1708297 1597706274.60 151.4682 60.0005 32.0000 1.9615 1.9632 399.6792 400.0884 0.0643 -1.0000 -1.0000 1708367 1597706274.70 151.4682 60.0005 32.0000 1.9616 1.9632 399.9214 400.3308 0.0642 -1.0000 -1.0000 1708437 1597706274.80 151.4682 60.0005 32.0000 1.9630 1.9647 399.6976 400.1072 0.0644 -1.0000 -1.0000 1708507 1597706274.90 151.4682 60.0005 32.0000 1.9634 1.9651 399.3584 399.7680 0.0643 -1.0000 -1.0000 1708566 1597706275.00 151.4682 60.0005 32.0000 1.9645 1.9661 399.5971 400.0061 0.0642 -1.0000 -1.0000 1708626 1597706275.10 151.5236 60.0005 32.0000 1.9629 1.9646 399.7171 400.1259 0.0642 -1.0000 -1.0000 1708706 1597706275.20 151.5527 60.0005 32.0000 1.9634 1.9650 399.8958 400.3060 0.0644 -1.0000 -1.0000 1708766 1597706275.30 151.5527 60.0005 32.0000 1.9629 1.9646 399.7420 400.1506 0.0642 -1.0000 -1.0000 1708826 1597706275.40 151.5527 60.0005 32.0000 1.9625 1.9641 399.4505 399.8596 0.0642 -1.0000 -1.0000 1708896 1597706275.50 151.5527 60.0005 32.0000 1.9612 1.9629 399.7779 400.1878 0.0644 -1.0000 -1.0000 1709196 1597706275.60 151.5527 60.0005 32.0000 1.9637 1.9653 399.6853 400.0949 0.0644 -1.0000 -1.0000 1709256 1597706275.70 151.5527 60.0005 32.0000 1.9633 1.9649 399.4099 399.8204 0.0644 -1.0000 -1.0000 1709326 1597706275.80 151.5527 60.0005 32.0000 1.9616 1.9632 399.5466 399.9562 0.0643 -1.0000 -1.0000 1709386 1597706275.90 151.5527 60.0005 32.0000 1.9623 1.9640 399.8183 400.2271 0.0643 -1.0000 -1.0000 1709456 1597706276.00 151.5527 60.0005 32.0000 1.9613 1.9629 399.9725 400.3831 0.0644 -1.0000 -1.0000 1709526 1597706276.10 151.5527 60.0005 32.0000 1.9621 1.9637 399.6519 400.0609 0.0642 -1.0000 -1.0000 1709746 1597706276.20 151.5057 60.0005 32.0000 1.9627 1.9643 399.4203 399.8298 0.0643 -1.0000 -1.0000 1709806 1597706276.30 151.4148 60.0005 32.0000 1.9641 1.9657 399.3970 399.8057 0.0642 -1.0000 -1.0000 1709876 1597706276.40 151.4148 60.0005 32.0000 1.9621 1.9637 399.6845 400.0943 0.0643 -1.0000 -1.0000 1709936 1597706276.50 151.4148 60.0005 32.0000 1.9624 1.9641 399.9151 400.3252 0.0644 -1.0000 -1.0000 1710006 1597706276.60 151.4148 60.0005 32.0000 1.9643 1.9660 399.5382 399.9482 0.0643 -1.0000 -1.0000 1710256 1597706276.70 151.4148 60.0005 32.0000 1.9624 1.9640 399.3192 399.7282 0.0642 -1.0000 -1.0000 1710316 1597706276.80 151.4148 60.0005 32.0000 1.9619 1.9636 399.5200 399.9292 0.0643 -1.0000 -1.0000 1710395 1597706276.90 151.4663 60.0005 32.0000 1.9619 1.9635 399.8609 400.2709 0.0645 -1.0000 -1.0000 1710455 1597706277.00 151.5978 60.0005 32.0000 1.9623 1.9640 399.7218 400.1326 0.0644 -1.0000 -1.0000 1710516 1597706277.10 151.5978 60.0005 32.0000 1.9619 1.9636 399.4113 399.8211 0.0643 -1.0000 -1.0000 1710595 1597706277.20 151.5978 60.0005 32.0000 1.9640 1.9657 399.3620 399.7713 0.0644 -1.0000 -1.0000 1710655 1597706277.30 151.5978 60.0005 32.0000 1.9618 1.9634 399.7437 400.1534 0.0643 -1.0000 -1.0000 1710715 1597706277.40 151.5978 60.0005 32.0000 1.9613 1.9629 399.8068 400.2170 0.0643 -1.0000 -1.0000 1710785 1597706277.50 151.4302 60.0005 32.0000 1.9593 1.9610 399.7750 400.1851 0.0645 -1.0000 -1.0000 1710855 1597706277.60 151.4302 60.0005 32.0000 1.9620 1.9637 399.7353 400.1466 0.0645 -1.0000 -1.0000 1711375 1597706277.70 151.4302 60.0005 32.0000 1.9626 1.9643 399.3842 399.7942 0.0643 -1.0000 -1.0000 1711445 1597706277.80 151.4302 60.0005 32.0000 1.9626 1.9642 399.6110 400.0206 0.0643 -1.0000 -1.0000 1711515 1597706277.90 151.4302 60.0005 32.0000 1.9609 1.9625 399.7635 400.1750 0.0646 -1.0000 -1.0000 1711575 1597706278.00 151.4302 60.0005 32.0000 1.9631 1.9647 399.5395 399.9488 0.0642 -1.0000 -1.0000 1711645 1597706278.10 151.5526 60.0005 32.0000 1.9638 1.9655 399.4237 399.8338 0.0645 -1.0000 -1.0000 1711715 1597706278.20 151.5526 60.0005 32.0000 1.9629 1.9645 399.4230 399.8321 0.0643 -1.0000 -1.0000 1711785 1597706278.30 151.5526 60.0005 32.0000 1.9623 1.9639 399.7046 400.1146 0.0644 -1.0000 -1.0000 1711865 1597706278.40 151.5526 60.0005 32.0000 1.9592 1.9608 399.8166 400.2261 0.0643 -1.0000 -1.0000 1711935 1597706278.50 151.5526 60.0005 32.0000 1.9630 1.9647 399.5405 399.9502 0.0643 -1.0000 -1.0000 1711995 1597706278.60 151.5526 60.0005 32.0000 1.9628 1.9645 399.3273 399.7363 0.0643 -1.0000 -1.0000 1712194 1597706278.70 151.3709 60.0005 32.0000 1.9641 1.9657 399.4900 399.9000 0.0644 -1.0000 -1.0000 1712255 1597706278.80 151.3499 60.0005 32.0000 1.9594 1.9610 399.8478 400.2580 0.0643 -1.0000 -1.0000 1712325 1597706278.90 151.3499 60.0005 32.0000 1.9613 1.9629 399.7217 400.1320 0.0644 -1.0000 -1.0000 1712384 1597706279.00 151.3499 60.0005 32.0000 1.9622 1.9639 399.6285 400.0385 0.0643 -1.0000 -1.0000 1712454 1597706279.10 151.3499 60.0005 32.0000 1.9622 1.9638 399.4088 399.8175 0.0642 -1.0000 -1.0000 1712535 1597706279.20 151.3669 60.0005 32.0000 1.9631 1.9648 399.3511 399.7603 0.0643 -1.0000 -1.0000 1712594 1597706279.30 151.4538 60.0005 32.0000 1.9604 1.9621 399.5136 399.9236 0.0644 -1.0000 -1.0000 1712664 1597706279.40 151.4538 60.0005 32.0000 1.9594 1.9611 399.6429 400.0524 0.0642 -1.0000 -1.0000 1712734 1597706279.50 151.4538 60.0005 32.0000 1.9611 1.9627 399.7562 400.1663 0.0644 -1.0000 -1.0000 1712794 1597706279.60 151.4538 60.0005 32.0000 1.9623 1.9639 399.7392 400.1493 0.0643 -1.0000 -1.0000 1712854 1597706279.70 151.4538 60.0005 32.0000 1.9617 1.9634 399.4851 399.8944 0.0643 -1.0000 -1.0000 1712934 1597706279.80 151.5854 60.0003 32.0000 1.9614 1.9631 399.4430 399.8515 0.0642 -1.0000 -1.0000 1712994 1597706279.90 151.5854 60.0003 32.0000 1.9601 1.9618 399.7163 400.1257 0.0643 -1.0000 -1.0000 1713054 1597706280.00 151.5854 60.0003 32.0000 1.9614 1.9630 399.7266 400.1372 0.0644 -1.0000 -1.0000 1713124 1597706280.10 151.5854 60.0003 32.0000 1.9625 1.9641 399.7930 400.2027 0.0643 -1.0000 -1.0000 1713194 1597706280.20 151.5854 60.0003 32.0000 1.9638 1.9655 399.4578 399.8672 0.0643 -1.0000 -1.0000 1714073 1597706280.30 151.5854 60.0003 32.0000 1.9634 1.9651 399.6113 400.0199 0.0642 -1.0000 -1.0000 1714154 1597706280.40 151.3322 60.0003 32.0000 1.9626 1.9643 399.7469 400.1571 0.0644 -1.0000 -1.0000 1714214 1597706280.50 151.3322 60.0003 32.0000 1.9611 1.9627 400.0230 400.4330 0.0643 -1.0000 -1.0000 1714273 1597706280.60 151.3322 60.0003 32.0000 1.9626 1.9643 399.7617 400.1721 0.0644 -1.0000 -1.0000 1714353 1597706280.70 151.3322 60.0003 32.0000 1.9626 1.9642 399.5064 399.9162 0.0644 -1.0000 -1.0000 1714423 1597706280.80 151.3322 60.0003 32.0000 1.9625 1.9641 399.3488 399.7581 0.0643 -1.0000 -1.0000 1714493 1597706280.90 151.5013 60.0003 32.0000 1.9620 1.9636 399.5240 399.9336 0.0642 -1.0000 -1.0000 1714553 1597706281.00 151.5013 60.0003 32.0000 1.9608 1.9624 399.9436 400.3535 0.0644 -1.0000 -1.0000 1714613 1597706281.10 151.5013 60.0003 32.0000 1.9610 1.9626 399.9575 400.3661 0.0641 -1.0000 -1.0000 1714693 1597706281.20 151.5013 60.0003 32.0000 1.9621 1.9637 399.7205 400.1301 0.0644 -1.0000 -1.0000 1714753 1597706281.30 151.5013 60.0003 32.0000 1.9620 1.9636 399.3700 399.7793 0.0642 -1.0000 -1.0000 1714813 1597706281.40 151.5782 60.0003 32.0000 1.9622 1.9638 399.3364 399.7462 0.0643 -1.0000 -1.0000 1714893 1597706281.50 151.5782 60.0003 32.0000 1.9619 1.9636 399.6548 400.0641 0.0643 -1.0000 -1.0000 1714953 1597706281.60 151.5782 60.0003 32.0000 1.9610 1.9626 399.8595 400.2688 0.0643 -1.0000 -1.0000 1715013 1597706281.70 151.5782 60.0003 32.0000 1.9628 1.9645 399.7194 400.1301 0.0644 -1.0000 -1.0000 1715083 1597706281.80 151.5782 60.0003 32.0000 1.9620 1.9636 399.4608 399.8705 0.0643 -1.0000 -1.0000 1715153 1597706281.90 151.5782 60.0003 32.0000 1.9621 1.9638 399.2511 399.6606 0.0643 -1.0000 -1.0000 1715213 1597706282.00 151.3338 60.0003 32.0000 1.9614 1.9631 399.5352 399.9446 0.0643 -1.0000 -1.0000 1715283 1597706282.10 151.3338 60.0003 32.0000 1.9602 1.9619 399.8020 400.2126 0.0645 -1.0000 -1.0000 1715353 1597706282.20 151.3338 60.0003 32.0000 1.9609 1.9626 399.6661 400.0760 0.0644 -1.0000 -1.0000 1715433 1597706282.30 151.3338 60.0003 32.0000 1.9611 1.9628 399.4958 399.9056 0.0643 -1.0000 -1.0000 1715503 1597706282.40 151.3338 60.0003 32.0000 1.9641 1.9658 399.3888 399.7987 0.0644 -1.0000 -1.0000 1715563 1597706282.50 151.3868 60.0003 32.0000 1.9632 1.9648 399.6454 400.0553 0.0643 -1.0000 -1.0000 1715623 1597706282.60 151.5235 60.0003 32.0000 1.9620 1.9637 399.7205 400.1304 0.0643 -1.0000 -1.0000 1715703 1597706282.70 151.5235 60.0003 32.0000 1.9610 1.9626 399.8591 400.2704 0.0645 -1.0000 -1.0000 1716172 1597706282.80 151.5235 60.0003 32.0000 1.9628 1.9645 399.7021 400.1126 0.0644 -1.0000 -1.0000 1716243 1597706282.90 151.5235 60.0003 32.0000 1.9625 1.9641 399.4432 399.8526 0.0642 -1.0000 -1.0000 1716312 1597706283.00 151.5235 60.0003 32.0000 1.9634 1.9650 399.4685 399.8791 0.0644 -1.0000 -1.0000 1716372 1597706283.10 151.6231 60.0003 32.0000 1.9628 1.9645 399.4597 399.8684 0.0642 -1.0000 -1.0000 1716442 1597706283.20 151.6626 60.0003 32.0000 1.9615 1.9631 399.6929 400.1018 0.0642 -1.0000 -1.0000 1717092 1597706283.30 151.6626 60.0003 32.0000 1.9619 1.9636 399.7875 400.1976 0.0643 -1.0000 -1.0000 1717172 1597706283.40 151.6626 60.0003 32.0000 1.9625 1.9641 399.4883 399.8974 0.0643 -1.0000 -1.0000 1717242 1597706283.50 151.6626 60.0003 32.0000 1.9628 1.9645 399.2329 399.6410 0.0642 -1.0000 -1.0000 1717302 1597706283.60 151.6626 60.0003 32.0000 1.9604 1.9620 399.5554 399.9658 0.0643 -1.0000 -1.0000 1717362 1597706283.70 151.4539 60.0003 32.0000 1.9612 1.9629 399.7667 400.1759 0.0642 -1.0000 -1.0000 1717442 1597706283.80 151.4539 60.0003 32.0000 1.9614 1.9630 399.8030 400.2124 0.0643 -1.0000 -1.0000 1717502 1597706283.90 151.4539 60.0003 32.0000 1.9610 1.9626 399.6391 400.0486 0.0643 -1.0000 -1.0000 1717562 1597706284.00 151.4539 60.0003 32.0000 1.9635 1.9651 399.5196 399.9285 0.0642 -1.0000 -1.0000 1717642 1597706284.10 151.4539 60.0003 32.0000 1.9635 1.9651 399.4739 399.8834 0.0643 -1.0000 -1.0000 1717712 1597706284.20 151.4539 60.0003 32.0000 1.9641 1.9658 399.7560 400.1658 0.0643 -1.0000 -1.0000 1717772 1597706284.30 151.3275 60.0003 32.0000 1.9609 1.9626 399.9137 400.3222 0.0641 -1.0000 -1.0000 1717842 1597706284.40 151.3117 60.0003 32.0000 1.9616 1.9633 399.7383 400.1475 0.0643 -1.0000 -1.0000 1717912 1597706284.50 151.3117 60.0003 32.0000 1.9628 1.9645 399.4355 399.8448 0.0643 -1.0000 -1.0000 1717972 1597706284.60 151.3117 60.0003 32.0000 1.9626 1.9642 399.3928 399.8026 0.0644 -1.0000 -1.0000 1718042 1597706284.70 151.3117 60.0003 32.0000 1.9628 1.9644 399.5176 399.9264 0.0641 -1.0000 -1.0000 1718112 1597706284.80 151.5305 60.0011 32.0000 1.9621 1.9637 399.7621 400.1708 0.0642 -1.0000 -1.0000 1718252 1597706284.90 151.5305 60.0011 32.0000 1.9610 1.9627 399.7991 400.2092 0.0643 -1.0000 -1.0000 1718322 1597706285.00 151.5305 60.0011 32.0000 1.9623 1.9640 399.6456 400.0550 0.0643 -1.0000 -1.0000 1718382 1597706285.10 151.5305 60.0011 32.0000 1.9626 1.9643 399.3710 399.7816 0.0645 -1.0000 -1.0000 1718452 1597706285.20 151.5305 60.0011 32.0000 1.9638 1.9655 399.3472 399.7562 0.0643 -1.0000 -1.0000 1718522 1597706285.30 151.4905 60.0011 32.0000 1.9620 1.9637 399.7004 400.1103 0.0644 -1.0000 -1.0000 1718721 1597706285.40 151.4789 60.0011 32.0000 1.9621 1.9638 399.7527 400.1634 0.0645 -1.0000 -1.0000 1718791 1597706285.50 151.4789 60.0011 32.0000 1.9632 1.9649 399.4847 399.8946 0.0642 -1.0000 -1.0000 1718851 1597706285.60 151.4789 60.0011 32.0000 1.9637 1.9653 399.3877 399.7967 0.0644 -1.0000 -1.0000 1718911 1597706285.70 151.4789 60.0011 32.0000 1.9612 1.9628 399.7183 400.1281 0.0643 -1.0000 -1.0000 1718991 1597706285.80 151.4854 60.0011 32.0000 1.9635 1.9651 399.9255 400.3351 0.0643 -1.0000 -1.0000 1719051 1597706285.90 151.5691 60.0011 32.0000 1.9604 1.9621 399.9516 400.3616 0.0643 -1.0000 -1.0000 1719111 1597706286.00 151.5691 60.0011 32.0000 1.9617 1.9634 399.6351 400.0445 0.0643 -1.0000 -1.0000 1719191 1597706286.10 151.5691 60.0011 32.0000 1.9627 1.9643 399.4748 399.8836 0.0642 -1.0000 -1.0000 1719251 1597706286.20 151.5691 60.0011 32.0000 1.9624 1.9640 399.5776 399.9878 0.0644 -1.0000 -1.0000 1719311 1597706286.30 151.5691 60.0011 32.0000 1.9615 1.9632 399.8797 400.2892 0.0643 -1.0000 -1.0000 1719841 1597706286.40 151.3876 60.0011 32.0000 1.9615 1.9632 399.6484 400.0581 0.0643 -1.0000 -1.0000 1719911 1597706286.50 151.3876 60.0011 32.0000 1.9611 1.9628 399.4234 399.8323 0.0642 -1.0000 -1.0000 1719971 1597706286.60 151.3876 60.0011 32.0000 1.9616 1.9633 399.7349 400.1447 0.0643 -1.0000 -1.0000 1720041 1597706286.70 151.3876 60.0011 32.0000 1.9615 1.9632 399.7003 400.1096 0.0643 -1.0000 -1.0000 1720101 1597706286.80 151.3876 60.0011 32.0000 1.9643 1.9659 399.6577 400.0669 0.0642 -1.0000 -1.0000 1720211 1597706286.90 151.4215 60.0011 32.0000 1.9634 1.9650 399.4794 399.8887 0.0643 -1.0000 -1.0000 1720271 1597706287.00 151.4396 60.0011 32.0000 1.9634 1.9651 399.4912 399.9010 0.0643 -1.0000 -1.0000 1720331 1597706287.10 151.4396 60.0011 32.0000 1.9618 1.9635 399.6304 400.0401 0.0643 -1.0000 -1.0000 1720411 1597706287.20 151.4396 60.0011 32.0000 1.9611 1.9627 399.7633 400.1736 0.0644 -1.0000 -1.0000 1720471 1597706287.30 151.4396 60.0011 32.0000 1.9621 1.9637 399.8380 400.2475 0.0643 -1.0000 -1.0000 1720531 1597706287.40 151.4396 60.0011 32.0000 1.9620 1.9636 399.5023 399.9115 0.0642 -1.0000 -1.0000 1720771 1597706287.50 151.5652 60.0011 32.0000 1.9643 1.9660 399.7472 400.1561 0.0642 -1.0000 -1.0000 1720831 1597706287.60 151.5652 60.0011 32.0000 1.9622 1.9639 399.8688 400.2806 0.0646 -1.0000 -1.0000 1720891 1597706287.70 151.5652 60.0011 32.0000 1.9623 1.9640 399.7090 400.1190 0.0643 -1.0000 -1.0000 1720971 1597706287.80 151.5652 60.0011 32.0000 1.9623 1.9639 399.3665 399.7764 0.0644 -1.0000 -1.0000 1721031 1597706287.90 151.5652 60.0011 32.0000 1.9627 1.9643 399.2941 399.7030 0.0643 -1.0000 -1.0000 1721200 1597706288.00 151.5371 60.0011 32.0000 1.9625 1.9642 399.7691 400.1792 0.0644 -1.0000 -1.0000 1721280 1597706288.10 151.5308 60.0011 32.0000 1.9618 1.9634 399.7959 400.2060 0.0643 -1.0000 -1.0000 1721340 1597706288.20 151.5308 60.0011 32.0000 1.9631 1.9647 399.6408 400.0500 0.0642 -1.0000 -1.0000 1721400 1597706288.30 151.5308 60.0011 32.0000 1.9619 1.9635 399.4474 399.8570 0.0644 -1.0000 -1.0000 1721480 1597706288.40 151.5308 60.0011 32.0000 1.9622 1.9639 399.4374 399.8453 0.0640 -1.0000 -1.0000 1721700 1597706288.50 151.5308 60.0011 32.0000 1.9614 1.9630 399.7743 400.1828 0.0642 -1.0000 -1.0000 1721770 1597706288.60 151.6537 60.0011 32.0000 1.9625 1.9642 399.6354 400.0461 0.0645 -1.0000 -1.0000 1721840 1597706288.70 151.6537 60.0011 32.0000 1.9633 1.9649 399.4299 399.8390 0.0642 -1.0000 -1.0000 1721900 1597706288.80 151.6537 60.0011 32.0000 1.9625 1.9641 399.4821 399.8918 0.0643 -1.0000 -1.0000 1721980 1597706288.90 151.6537 60.0011 32.0000 1.9624 1.9640 399.7596 400.1693 0.0643 -1.0000 -1.0000 1722260 1597706289.00 151.6537 60.0011 32.0000 1.9639 1.9655 399.7000 400.1102 0.0644 -1.0000 -1.0000 1722320 1597706289.10 151.4682 60.0011 32.0000 1.9641 1.9657 399.5362 399.9456 0.0643 -1.0000 -1.0000 1722390 1597706289.20 151.4682 60.0011 32.0000 1.9631 1.9648 399.6741 400.0834 0.0642 -1.0000 -1.0000 1722460 1597706289.30 151.4682 60.0011 32.0000 1.9629 1.9646 399.8404 400.2501 0.0643 -1.0000 -1.0000 1722520 1597706289.40 151.4682 60.0011 32.0000 1.9639 1.9656 399.5568 399.9667 0.0644 -1.0000 -1.0000 1722740 1597706289.50 151.4682 60.0011 32.0000 1.9620 1.9637 399.3136 399.7229 0.0643 -1.0000 -1.0000 1722800 1597706289.60 151.4469 60.0013 32.0000 1.9622 1.9638 399.4725 399.8822 0.0644 -1.0000 -1.0000 1722860 1597706289.70 151.4319 60.0014 32.0000 1.9612 1.9628 399.6901 400.1001 0.0643 -1.0000 -1.0000 1722939 1597706289.80 151.4319 60.0014 32.0000 1.9622 1.9638 399.6625 400.0724 0.0644 -1.0000 -1.0000 1722999 1597706289.90 151.4319 60.0014 32.0000 1.9623 1.9639 399.4496 399.8594 0.0644 -1.0000 -1.0000 1723439 1597706290.00 151.4319 60.0014 32.0000 1.9629 1.9646 399.5156 399.9250 0.0642 -1.0000 -1.0000 1723519 1597706290.10 151.4319 60.0014 32.0000 1.9600 1.9617 399.7601 400.1683 0.0641 -1.0000 -1.0000 1723579 1597706290.20 151.4924 60.0014 32.0000 1.9609 1.9625 399.7999 400.2091 0.0642 -1.0000 -1.0000 1723639 1597706290.30 151.4924 60.0014 32.0000 1.9600 1.9617 399.7277 400.1372 0.0643 -1.0000 -1.0000 1723709 1597706290.40 151.4924 60.0014 32.0000 1.9625 1.9642 399.6096 400.0193 0.0643 -1.0000 -1.0000 1723779 1597706290.50 151.4924 60.0014 32.0000 1.9623 1.9639 399.4180 399.8268 0.0642 -1.0000 -1.0000 1723949 1597706290.60 151.4924 60.0014 32.0000 1.9621 1.9638 399.6511 400.0605 0.0643 -1.0000 -1.0000 1724019 1597706290.70 151.5754 60.0014 32.0000 1.9630 1.9647 399.9365 400.3475 0.0644 -1.0000 -1.0000 1724079 1597706290.80 151.5887 60.0014 32.0000 1.9630 1.9647 399.5011 399.9112 0.0645 -1.0000 -1.0000 1724159 1597706290.90 151.5887 60.0014 32.0000 1.9635 1.9652 399.4232 399.8331 0.0644 -1.0000 -1.0000 1724219 1597706291.00 151.5887 60.0014 32.0000 1.9611 1.9628 399.6008 400.0104 0.0642 -1.0000 -1.0000 1724469 1597706291.10 151.5887 60.0014 32.0000 1.9613 1.9630 399.6191 400.0278 0.0643 -1.0000 -1.0000 1724539 1597706291.20 151.5887 60.0014 32.0000 1.9637 1.9654 399.4168 399.8268 0.0643 -1.0000 -1.0000 1724609 1597706291.30 151.5887 60.0014 32.0000 1.9642 1.9658 399.3388 399.7463 0.0641 -1.0000 -1.0000 1724669 1597706291.40 151.6384 60.0014 32.0000 1.9632 1.9648 399.7629 400.1728 0.0644 -1.0000 -1.0000 1724739 1597706291.50 151.6967 60.0014 32.0000 1.9616 1.9632 399.9124 400.3232 0.0644 -1.0000 -1.0000 1724839 1597706291.60 151.6967 60.0014 32.0000 1.9627 1.9644 399.7505 400.1604 0.0644 -1.0000 -1.0000 1724898 1597706291.70 151.6967 60.0014 32.0000 1.9629 1.9645 399.4496 399.8594 0.0644 -1.0000 -1.0000 1724968 1597706291.80 151.4742 60.0014 32.0000 1.9615 1.9632 399.2693 399.6791 0.0643 -1.0000 -1.0000 1725038 1597706291.90 151.4612 60.0014 32.0000 1.9622 1.9639 399.6245 400.0327 0.0640 -1.0000 -1.0000 1725098 1597706292.00 151.4612 60.0014 32.0000 1.9608 1.9624 399.8038 400.2127 0.0643 -1.0000 -1.0000 1725838 1597706292.10 151.4612 60.0014 32.0000 1.9632 1.9649 399.6085 400.0183 0.0642 -1.0000 -1.0000 1725908 1597706292.20 151.4612 60.0014 32.0000 1.9644 1.9661 399.3051 399.7138 0.0643 -1.0000 -1.0000 1725968 1597706292.30 151.4751 60.0014 32.0000 1.9626 1.9643 399.7798 400.1897 0.0643 -1.0000 -1.0000 1726148 1597706292.40 151.6392 60.0014 32.0000 1.9612 1.9629 399.8613 400.2708 0.0642 -1.0000 -1.0000 1726218 1597706292.50 151.6392 60.0014 32.0000 1.9631 1.9647 399.8773 400.2875 0.0643 -1.0000 -1.0000 1726398 1597706292.60 151.6392 60.0014 32.0000 1.9651 1.9667 399.5192 399.9289 0.0643 -1.0000 -1.0000 1726468 1597706292.70 151.6392 60.0014 32.0000 1.9617 1.9633 399.6274 400.0364 0.0642 -1.0000 -1.0000 1726538 1597706292.80 151.6392 60.0014 32.0000 1.9611 1.9627 399.6618 400.0715 0.0643 -1.0000 -1.0000 1726608 1597706292.90 151.6392 60.0014 32.0000 1.9599 1.9616 399.8137 400.2243 0.0645 -1.0000 -1.0000 1726678 1597706293.00 151.4747 60.0014 32.0000 1.9614 1.9630 399.5643 399.9745 0.0643 -1.0000 -1.0000 1726738 1597706293.10 151.4432 60.0014 32.0000 1.9626 1.9643 399.3808 399.7899 0.0643 -1.0000 -1.0000 1726807 1597706293.20 151.4432 60.0014 32.0000 1.9625 1.9642 399.2990 399.7086 0.0644 -1.0000 -1.0000 1726867 1597706293.30 151.4432 60.0014 32.0000 1.9628 1.9645 399.7693 400.1793 0.0644 -1.0000 -1.0000 1726938 1597706293.40 151.4432 60.0014 32.0000 1.9623 1.9640 399.9820 400.3923 0.0643 -1.0000 -1.0000 1727007 1597706293.50 151.4432 60.0014 32.0000 1.9625 1.9641 399.9881 400.3990 0.0644 -1.0000 -1.0000 1727067 1597706293.60 151.6492 60.0014 32.0000 1.9626 1.9642 399.7212 400.1299 0.0642 -1.0000 -1.0000 1727127 1597706293.70 151.6492 60.0014 32.0000 1.9649 1.9666 399.3248 399.7341 0.0643 -1.0000 -1.0000 1727207 1597706293.80 151.6492 60.0014 32.0000 1.9642 1.9659 399.4849 399.8941 0.0642 -1.0000 -1.0000 1727267 1597706293.90 151.6492 60.0014 32.0000 1.9616 1.9633 399.8112 400.2207 0.0643 -1.0000 -1.0000 1727327 1597706294.00 151.6492 60.0014 32.0000 1.9607 1.9624 399.7772 400.1868 0.0643 -1.0000 -1.0000 1727397 1597706294.10 151.3355 60.0014 32.0000 1.9615 1.9632 399.3666 399.7761 0.0644 -1.0000 -1.0000 1727467 1597706294.20 151.3355 60.0014 32.0000 1.9620 1.9636 399.5307 399.9407 0.0643 -1.0000 -1.0000 1727527 1597706294.30 151.3355 60.0014 32.0000 1.9615 1.9632 399.8072 400.2178 0.0644 -1.0000 -1.0000 1727597 1597706294.40 151.3355 60.0014 32.0000 1.9615 1.9632 399.8075 400.2168 0.0642 -1.0000 -1.0000 1727667 1597706294.50 151.3355 60.0014 32.0000 1.9620 1.9636 399.7715 400.1802 0.0642 -1.0000 -1.0000 1727727 1597706294.60 151.4324 60.0016 32.0000 1.9615 1.9631 399.5544 399.9638 0.0643 -1.0000 -1.0000 1727957 1597706294.70 151.5492 60.0018 32.0000 1.9639 1.9656 399.2881 399.6969 0.0642 -1.0000 -1.0000 1728027 1597706294.80 151.5492 60.0018 32.0000 1.9646 1.9662 399.6652 400.0743 0.0642 -1.0000 -1.0000 1728097 1597706294.90 151.5492 60.0018 32.0000 1.9611 1.9627 399.7473 400.1561 0.0642 -1.0000 -1.0000 1728157 1597706295.00 151.5492 60.0018 32.0000 1.9611 1.9627 399.7910 400.2013 0.0644 -1.0000 -1.0000 1728217 1597706295.10 151.5492 60.0018 32.0000 1.9613 1.9630 399.6890 400.0985 0.0642 -1.0000 -1.0000 1728467 1597706295.20 151.5478 60.0018 32.0000 1.9623 1.9639 399.2868 399.6957 0.0643 -1.0000 -1.0000 1728537 1597706295.30 151.3803 60.0018 32.0000 1.9626 1.9642 399.5480 399.9585 0.0644 -1.0000 -1.0000 1728596 1597706295.40 151.3803 60.0018 32.0000 1.9618 1.9634 399.7339 400.1431 0.0643 -1.0000 -1.0000 1728666 1597706295.50 151.3803 60.0018 32.0000 1.9642 1.9658 399.7549 400.1650 0.0643 -1.0000 -1.0000 1728727 1597706295.60 151.3803 60.0018 32.0000 1.9612 1.9629 399.5819 399.9916 0.0643 -1.0000 -1.0000 1728966 1597706295.70 151.3803 60.0018 32.0000 1.9615 1.9632 399.5681 399.9780 0.0643 -1.0000 -1.0000 1729036 1597706295.80 151.3803 60.0018 32.0000 1.9604 1.9621 399.8415 400.2515 0.0644 -1.0000 -1.0000 1729106 1597706295.90 151.3803 60.0018 32.0000 1.9629 1.9646 399.8677 400.2774 0.0642 -1.0000 -1.0000 1729166 1597706296.00 151.3803 60.0018 32.0000 1.9634 1.9650 399.6437 400.0552 0.0645 -1.0000 -1.0000 1729236 1597706296.10 151.3829 60.0018 32.0000 1.9624 1.9640 399.3913 399.8009 0.0643 -1.0000 -1.0000 1729476 1597706296.20 151.4021 60.0018 32.0000 1.9630 1.9647 399.3508 399.7598 0.0643 -1.0000 -1.0000 1729536 1597706296.30 151.4823 60.0018 32.0000 1.9624 1.9640 399.8748 400.2846 0.0642 -1.0000 -1.0000 1729606 1597706296.40 151.6104 60.0018 32.0000 1.9627 1.9643 399.8509 400.2608 0.0644 -1.0000 -1.0000 1729666 1597706296.50 151.6104 60.0018 32.0000 1.9643 1.9659 399.5738 399.9817 0.0641 -1.0000 -1.0000 1729736 1597706296.60 151.6104 60.0018 32.0000 1.9640 1.9657 399.4407 399.8494 0.0642 -1.0000 -1.0000 1730226 1597706296.70 151.6104 60.0018 32.0000 1.9628 1.9644 399.5851 399.9944 0.0643 -1.0000 -1.0000 1730296 1597706296.80 151.6104 60.0018 32.0000 1.9608 1.9625 399.8336 400.2439 0.0643 -1.0000 -1.0000 1730366 1597706296.90 151.3088 60.0018 32.0000 1.9626 1.9643 399.8016 400.2112 0.0643 -1.0000 -1.0000 1730426 1597706297.00 151.3088 60.0018 32.0000 1.9644 1.9660 399.5084 399.9174 0.0642 -1.0000 -1.0000 1730486 1597706297.10 151.3088 60.0018 32.0000 1.9607 1.9623 399.5933 400.0015 0.0640 -1.0000 -1.0000 1730565 1597706297.20 151.3088 60.0018 32.0000 1.9614 1.9631 399.7484 400.1569 0.0643 -1.0000 -1.0000 1730735 1597706297.30 151.3088 60.0018 32.0000 1.9626 1.9642 399.8354 400.2435 0.0641 -1.0000 -1.0000 1730795 1597706297.40 151.3088 60.0018 32.0000 1.9641 1.9658 399.3040 399.7141 0.0643 -1.0000 -1.0000 1730865 1597706297.50 151.3088 60.0018 32.0000 1.9624 1.9641 399.5701 399.9790 0.0642 -1.0000 -1.0000 1730925 1597706297.60 151.3088 60.0018 32.0000 1.9606 1.9623 399.6960 400.1054 0.0643 -1.0000 -1.0000 1730985 1597706297.70 151.3088 60.0018 32.0000 1.9615 1.9632 399.9131 400.3223 0.0642 -1.0000 -1.0000 1731065 1597706297.80 151.5617 60.0018 32.0000 1.9618 1.9634 399.7715 400.1808 0.0642 -1.0000 -1.0000 1731125 1597706297.90 151.5617 60.0018 32.0000 1.9625 1.9642 399.6733 400.0819 0.0642 -1.0000 -1.0000 1731185 1597706298.00 151.5617 60.0018 32.0000 1.9618 1.9634 399.4761 399.8860 0.0644 -1.0000 -1.0000 1731265 1597706298.10 151.5290 60.0018 32.0000 1.9611 1.9628 399.6883 400.0981 0.0643 -1.0000 -1.0000 1731325 1597706298.20 151.5272 60.0018 32.0000 1.9613 1.9629 400.0021 400.4119 0.0643 -1.0000 -1.0000 1731445 1597706298.30 151.5272 60.0018 32.0000 1.9616 1.9632 399.9248 400.3358 0.0645 -1.0000 -1.0000 1731525 1597706298.40 151.5272 60.0018 32.0000 1.9621 1.9637 399.7785 400.1885 0.0643 -1.0000 -1.0000 1731595 1597706298.50 151.5272 60.0018 32.0000 1.9631 1.9648 399.4620 399.8707 0.0643 -1.0000 -1.0000 1731665 1597706298.60 151.5272 60.0018 32.0000 1.9634 1.9650 399.5814 399.9914 0.0644 -1.0000 -1.0000 1731735 1597706298.70 151.5630 60.0018 32.0000 1.9616 1.9633 399.7231 400.1336 0.0644 -1.0000 -1.0000 1731975 1597706298.80 151.5630 60.0018 32.0000 1.9616 1.9632 399.8623 400.2720 0.0643 -1.0000 -1.0000 1732045 1597706298.90 151.5630 60.0018 32.0000 1.9625 1.9641 399.6273 400.0367 0.0642 -1.0000 -1.0000 1732105 1597706299.00 151.5630 60.0018 32.0000 1.9638 1.9655 399.3788 399.7876 0.0642 -1.0000 -1.0000 1732175 1597706299.10 151.5630 60.0018 32.0000 1.9632 1.9648 399.3766 399.7859 0.0643 -1.0000 -1.0000 1732245 1597706299.20 151.5630 60.0018 32.0000 1.9625 1.9641 399.8140 400.2238 0.0643 -1.0000 -1.0000 1732625 1597706299.30 151.4225 60.0018 32.0000 1.9633 1.9650 399.9531 400.3636 0.0644 -1.0000 -1.0000 1732684 1597706299.40 151.4225 60.0018 32.0000 1.9640 1.9656 399.4890 399.8987 0.0643 -1.0000 -1.0000 1732755 1597706299.50 151.4225 60.0018 32.0000 1.9627 1.9643 399.3705 399.7798 0.0643 -1.0000 -1.0000 1732814 1597706299.60 151.4225 60.0018 32.0000 1.9610 1.9626 399.9240 400.3344 0.0643 -1.0000 -1.0000 1732884 1597706299.70 151.4225 60.0018 32.0000 1.9611 1.9628 399.7509 400.1593 0.0641 -1.0000 -1.0000 1733114 1597706299.80 151.4225 60.0018 32.0000 1.9617 1.9633 399.4435 399.8534 0.0644 -1.0000 -1.0000 1733184 1597706299.90 151.4225 60.0018 32.0000 1.9615 1.9631 399.5031 399.9125 0.0643 -1.0000 -1.0000 1733244 1597706300.00 151.4225 60.0018 32.0000 1.9621 1.9638 399.6557 400.0652 0.0643 -1.0000 -1.0000 1733314 1597706300.10 151.4199 60.0019 32.0000 1.9617 1.9634 399.6773 400.0872 0.0643 -1.0000 -1.0000 1733384 1597706300.20 151.3980 60.0025 32.0000 1.9619 1.9636 399.8577 400.2678 0.0643 -1.0000 -1.0000 1734374 1597706300.30 151.3980 60.0025 32.0000 1.9619 1.9636 399.7918 400.2015 0.0643 -1.0000 -1.0000 1734444 1597706300.40 151.5905 60.0025 32.0000 1.9626 1.9643 399.5198 399.9293 0.0642 -1.0000 -1.0000 1734513 1597706300.50 151.6019 60.0025 32.0000 1.9631 1.9648 399.3472 399.7557 0.0642 -1.0000 -1.0000 1734573 1597706300.60 151.6019 60.0025 32.0000 1.9630 1.9646 399.4307 399.8415 0.0645 -1.0000 -1.0000 1734644 1597706300.70 151.6019 60.0025 32.0000 1.9621 1.9637 399.8326 400.2433 0.0644 -1.0000 -1.0000 1734703 1597706300.80 151.6019 60.0025 32.0000 1.9631 1.9647 399.8027 400.2117 0.0641 -1.0000 -1.0000 1734773 1597706300.90 151.6019 60.0025 32.0000 1.9626 1.9642 399.6416 400.0515 0.0644 -1.0000 -1.0000 1734843 1597706301.00 151.5732 60.0025 32.0000 1.9623 1.9640 399.3112 399.7207 0.0643 -1.0000 -1.0000 1734903 1597706301.10 151.5732 60.0025 32.0000 1.9620 1.9636 399.4580 399.8666 0.0642 -1.0000 -1.0000 1734973 1597706301.20 151.5732 60.0025 32.0000 1.9634 1.9650 399.7100 400.1198 0.0642 -1.0000 -1.0000 1735043 1597706301.30 151.5732 60.0025 32.0000 1.9618 1.9634 399.8852 400.2944 0.0642 -1.0000 -1.0000 1735103 1597706301.40 151.5732 60.0025 32.0000 1.9631 1.9648 399.8158 400.2267 0.0645 -1.0000 -1.0000 1735173 1597706301.50 151.3830 60.0025 32.0000 1.9614 1.9631 399.5822 399.9923 0.0643 -1.0000 -1.0000 1735233 1597706301.60 151.2997 60.0025 32.0000 1.9633 1.9649 399.3336 399.7431 0.0644 -1.0000 -1.0000 1735303 1597706301.70 151.2997 60.0025 32.0000 1.9628 1.9644 399.4278 399.8379 0.0644 -1.0000 -1.0000 1735373 1597706301.80 151.2997 60.0025 32.0000 1.9624 1.9641 399.5794 399.9892 0.0643 -1.0000 -1.0000 1735783 1597706301.90 151.2997 60.0025 32.0000 1.9625 1.9641 399.4361 399.8455 0.0643 -1.0000 -1.0000 1735843 1597706302.00 151.2997 60.0025 32.0000 1.9617 1.9633 399.4015 399.8121 0.0644 -1.0000 -1.0000 1735923 1597706302.10 151.2997 60.0025 32.0000 1.9616 1.9633 399.8703 400.2806 0.0644 -1.0000 -1.0000 1735983 1597706302.20 151.2997 60.0025 32.0000 1.9615 1.9631 399.6932 400.1027 0.0642 -1.0000 -1.0000 1736053 1597706302.30 151.2997 60.0025 32.0000 1.9633 1.9649 399.4437 399.8534 0.0644 -1.0000 -1.0000 1736123 1597706302.40 151.2997 60.0025 32.0000 1.9628 1.9645 399.4989 399.9096 0.0645 -1.0000 -1.0000 1736183 1597706302.50 151.2997 60.0025 32.0000 1.9610 1.9626 399.7544 400.1637 0.0643 -1.0000 -1.0000 1736243 1597706302.60 151.2997 60.0025 32.0000 1.9609 1.9626 399.7805 400.1913 0.0644 -1.0000 -1.0000 1736323 1597706302.70 151.3181 60.0025 32.0000 1.9625 1.9641 399.7024 400.1129 0.0645 -1.0000 -1.0000 1736383 1597706302.80 151.6219 60.0025 32.0000 1.9636 1.9652 399.5404 399.9493 0.0642 -1.0000 -1.0000 1736452 1597706302.90 151.6219 60.0025 32.0000 1.9605 1.9621 399.7004 400.1096 0.0643 -1.0000 -1.0000 1736512 1597706303.00 151.6219 60.0025 32.0000 1.9615 1.9632 399.8453 400.2558 0.0645 -1.0000 -1.0000 1736582 1597706303.10 151.6219 60.0025 32.0000 1.9611 1.9627 399.5750 399.9856 0.0645 -1.0000 -1.0000 1736662 1597706303.20 151.6219 60.0025 32.0000 1.9650 1.9667 399.6295 400.0400 0.0644 -1.0000 -1.0000 1736722 1597706303.30 151.6219 60.0025 32.0000 1.9634 1.9650 399.4107 399.8203 0.0643 -1.0000 -1.0000 1736952 1597706303.40 151.3188 60.0025 32.0000 1.9614 1.9631 399.5554 399.9643 0.0642 -1.0000 -1.0000 1737032 1597706303.50 151.3188 60.0025 32.0000 1.9622 1.9638 399.7009 400.1106 0.0643 -1.0000 -1.0000 1737092 1597706303.60 151.4186 60.0025 32.0000 1.9609 1.9625 399.6956 400.1050 0.0643 -1.0000 -1.0000 1737162 1597706303.70 151.4754 60.0025 32.0000 1.9614 1.9630 399.6636 400.0733 0.0642 -1.0000 -1.0000 1737242 1597706303.80 151.4754 60.0025 32.0000 1.9623 1.9640 399.3614 399.7709 0.0644 -1.0000 -1.0000 1737362 1597706303.90 151.4754 60.0025 32.0000 1.9639 1.9656 399.3561 399.7661 0.0644 -1.0000 -1.0000 1737422 1597706304.00 151.4754 60.0025 32.0000 1.9604 1.9620 399.7659 400.1759 0.0643 -1.0000 -1.0000 1737502 1597706304.10 151.4754 60.0025 32.0000 1.9619 1.9635 399.8053 400.2158 0.0644 -1.0000 -1.0000 1737562 1597706304.20 151.4754 60.0025 32.0000 1.9618 1.9634 399.4839 399.8934 0.0644 -1.0000 -1.0000 1737622 1597706304.30 151.4754 60.0025 32.0000 1.9630 1.9646 399.4780 399.8878 0.0643 -1.0000 -1.0000 1737872 1597706304.40 151.4754 60.0025 32.0000 1.9630 1.9647 399.7869 400.1961 0.0642 -1.0000 -1.0000 1737932 1597706304.50 151.6529 60.0025 32.0000 1.9615 1.9631 399.7427 400.1523 0.0643 -1.0000 -1.0000 1738002 1597706304.60 151.6529 60.0025 32.0000 1.9615 1.9632 399.8638 400.2745 0.0645 -1.0000 -1.0000 1738072 1597706304.70 151.6529 60.0025 32.0000 1.9638 1.9655 399.4838 399.8944 0.0645 -1.0000 -1.0000 1738132 1597706304.80 151.6529 60.0025 32.0000 1.9644 1.9661 399.4369 399.8469 0.0644 -1.0000 -1.0000 1738212 1597706304.90 151.6529 60.0025 32.0000 1.9620 1.9637 399.5757 399.9860 0.0644 -1.0000 -1.0000 1738381 1597706305.00 151.6529 60.0025 32.0000 1.9606 1.9623 399.7790 400.1887 0.0644 -1.0000 -1.0000 1738442 1597706305.10 151.6529 60.0025 32.0000 1.9621 1.9637 399.6619 400.0724 0.0644 -1.0000 -1.0000 1738521 1597706305.20 151.6529 60.0025 32.0000 1.9622 1.9639 399.2919 399.7007 0.0642 -1.0000 -1.0000 1738581 1597706305.30 151.6075 60.0030 32.0000 1.9627 1.9644 399.6098 400.0193 0.0643 -1.0000 -1.0000 1738641 1597706305.40 151.6075 60.0030 32.0000 1.9637 1.9654 399.8371 400.2474 0.0644 -1.0000 -1.0000 1739101 1597706305.50 151.6075 60.0030 32.0000 1.9641 1.9657 399.7647 400.1748 0.0643 -1.0000 -1.0000 1739161 1597706305.60 151.6075 60.0030 32.0000 1.9631 1.9648 399.8241 400.2332 0.0642 -1.0000 -1.0000 1739221 1597706305.70 151.6075 60.0030 32.0000 1.9619 1.9635 399.5272 399.9363 0.0642 -1.0000 -1.0000 1739291 1597706305.80 151.5749 60.0030 32.0000 1.9623 1.9640 399.6335 400.0430 0.0643 -1.0000 -1.0000 1739361 1597706305.90 151.4934 60.0030 32.0000 1.9620 1.9636 399.7830 400.1924 0.0643 -1.0000 -1.0000 1739521 1597706306.00 151.4934 60.0030 32.0000 1.9618 1.9634 400.0055 400.4161 0.0644 -1.0000 -1.0000 1739601 1597706306.10 151.4934 60.0030 32.0000 1.9609 1.9626 399.6605 400.0706 0.0644 -1.0000 -1.0000 1739661 1597706306.20 151.4934 60.0030 32.0000 1.9629 1.9645 399.2982 399.7083 0.0644 -1.0000 -1.0000 1739721 1597706306.30 151.4934 60.0030 32.0000 1.9631 1.9648 399.4547 399.8650 0.0644 -1.0000 -1.0000 1739791 1597706306.40 151.4934 60.0030 32.0000 1.9628 1.9645 399.8066 400.2170 0.0644 -1.0000 -1.0000 1739861 1597706306.50 151.5976 60.0030 32.0000 1.9628 1.9645 399.8078 400.2177 0.0643 -1.0000 -1.0000 1739921 1597706306.60 151.6244 60.0030 32.0000 1.9624 1.9641 399.4913 399.8991 0.0641 -1.0000 -1.0000 1739991 1597706306.70 151.6244 60.0030 32.0000 1.9626 1.9642 399.5947 400.0039 0.0642 -1.0000 -1.0000 1740051 1597706306.80 151.6244 60.0030 32.0000 1.9628 1.9645 399.9842 400.3953 0.0645 -1.0000 -1.0000 1740131 1597706306.90 151.4719 60.0030 32.0000 1.9634 1.9651 399.8051 400.2154 0.0643 -1.0000 -1.0000 1740210 1597706307.00 151.4000 60.0030 32.0000 1.9624 1.9641 399.6270 400.0373 0.0645 -1.0000 -1.0000 1740270 1597706307.10 151.4000 60.0030 32.0000 1.9631 1.9648 399.3293 399.7390 0.0643 -1.0000 -1.0000 1740340 1597706307.20 151.4000 60.0030 32.0000 1.9609 1.9626 399.4941 399.9036 0.0643 -1.0000 -1.0000 1740400 1597706307.30 151.4000 60.0030 32.0000 1.9608 1.9625 399.6959 400.1059 0.0644 -1.0000 -1.0000 1740470 1597706307.40 151.4000 60.0030 32.0000 1.9626 1.9642 399.5545 399.9633 0.0642 -1.0000 -1.0000 1740730 1597706307.50 151.5294 60.0030 32.0000 1.9632 1.9649 399.5165 399.9264 0.0643 -1.0000 -1.0000 1740800 1597706307.60 151.5294 60.0030 32.0000 1.9627 1.9643 399.6225 400.0316 0.0642 -1.0000 -1.0000 1740860 1597706307.70 151.5294 60.0030 32.0000 1.9607 1.9623 400.0035 400.4138 0.0643 -1.0000 -1.0000 1740930 1597706307.80 151.5294 60.0030 32.0000 1.9618 1.9635 399.8467 400.2568 0.0644 -1.0000 -1.0000 1740990 1597706307.90 151.5294 60.0030 32.0000 1.9641 1.9658 399.5479 399.9583 0.0644 -1.0000 -1.0000 1741440 1597706308.00 151.5294 60.0030 32.0000 1.9637 1.9654 399.7211 400.1314 0.0644 -1.0000 -1.0000 1741510 1597706308.10 151.3757 60.0030 32.0000 1.9627 1.9643 399.8987 400.3093 0.0645 -1.0000 -1.0000 1741580 1597706308.20 151.3757 60.0030 32.0000 1.9634 1.9651 399.9166 400.3256 0.0642 -1.0000 -1.0000 1741640 1597706308.30 151.3757 60.0030 32.0000 1.9635 1.9651 399.6137 400.0232 0.0643 -1.0000 -1.0000 1741710 1597706308.40 151.3757 60.0030 32.0000 1.9621 1.9637 399.8372 400.2467 0.0643 -1.0000 -1.0000 1742899 1597706308.50 151.3757 60.0030 32.0000 1.9618 1.9635 399.8308 400.2404 0.0643 -1.0000 -1.0000 1742959 1597706308.60 151.5531 60.0030 32.0000 1.9630 1.9647 399.6359 400.0461 0.0644 -1.0000 -1.0000 1743029 1597706308.70 151.7137 60.0030 32.0000 1.9631 1.9648 399.3297 399.7396 0.0644 -1.0000 -1.0000 1743099 1597706308.80 151.7137 60.0030 32.0000 1.9622 1.9639 399.7110 400.1210 0.0643 -1.0000 -1.0000 1743179 1597706308.90 151.7137 60.0030 32.0000 1.9633 1.9649 399.9098 400.3194 0.0643 -1.0000 -1.0000 1743239 1597706309.00 151.7137 60.0030 32.0000 1.9625 1.9641 399.7386 400.1478 0.0643 -1.0000 -1.0000 1743299 1597706309.10 151.7137 60.0030 32.0000 1.9631 1.9647 399.3059 399.7165 0.0645 -1.0000 -1.0000 1743369 1597706309.20 151.6657 60.0030 32.0000 1.9624 1.9641 399.4268 399.8357 0.0641 -1.0000 -1.0000 1743439 1597706309.30 151.6657 60.0030 32.0000 1.9617 1.9633 399.8908 400.3001 0.0642 -1.0000 -1.0000 1743499 1597706309.40 151.6657 60.0030 32.0000 1.9633 1.9649 399.8045 400.2145 0.0644 -1.0000 -1.0000 1743569 1597706309.50 151.6657 60.0030 32.0000 1.9646 1.9662 399.4431 399.8536 0.0644 -1.0000 -1.0000 1743639 1597706309.60 151.6657 60.0030 32.0000 1.9619 1.9635 399.9434 400.3536 0.0643 -1.0000 -1.0000 1743699 1597706309.70 151.6661 60.0024 32.0000 1.9619 1.9636 399.7647 400.1734 0.0643 -1.0000 -1.0000 1743779 1597706309.80 151.6662 60.0023 32.0000 1.9639 1.9656 399.4547 399.8643 0.0644 -1.0000 -1.0000 1743839 1597706309.90 151.6662 60.0023 32.0000 1.9622 1.9638 399.1831 399.5930 0.0644 -1.0000 -1.0000 1743899 1597706310.00 151.6662 60.0023 32.0000 1.9611 1.9627 399.5913 400.0002 0.0642 -1.0000 -1.0000 1743978 1597706310.10 151.6662 60.0023 32.0000 1.9599 1.9615 399.6810 400.0908 0.0643 -1.0000 -1.0000 1744039 1597706310.20 151.6662 60.0023 32.0000 1.9632 1.9648 399.8293 400.2388 0.0643 -1.0000 -1.0000 1744098 1597706310.30 151.6662 60.0023 32.0000 1.9625 1.9642 399.6224 400.0321 0.0643 -1.0000 -1.0000 1744168 1597706310.40 151.6662 60.0023 32.0000 1.9635 1.9652 399.3714 399.7808 0.0643 -1.0000 -1.0000 1744239 1597706310.50 151.6662 60.0023 32.0000 1.9639 1.9655 399.5829 399.9923 0.0643 -1.0000 -1.0000 1744298 1597706310.60 151.6662 60.0023 32.0000 1.9625 1.9641 399.9662 400.3764 0.0644 -1.0000 -1.0000 1744368 1597706310.70 151.6662 60.0023 32.0000 1.9630 1.9647 399.5706 399.9809 0.0645 -1.0000 -1.0000 1744428 1597706310.80 151.6662 60.0023 32.0000 1.9628 1.9645 399.4016 399.8121 0.0644 -1.0000 -1.0000 1744508 1597706310.90 151.6662 60.0023 32.0000 1.9618 1.9634 399.8285 400.2385 0.0643 -1.0000 -1.0000 1744568 1597706311.00 151.3536 60.0023 32.0000 1.9621 1.9638 399.8600 400.2689 0.0642 -1.0000 -1.0000 1744628 1597706311.10 151.3536 60.0023 32.0000 1.9627 1.9643 399.6264 400.0362 0.0643 -1.0000 -1.0000 1744698 1597706311.20 151.3536 60.0023 32.0000 1.9640 1.9656 399.5398 399.9497 0.0644 -1.0000 -1.0000 1744768 1597706311.30 151.3536 60.0023 32.0000 1.9602 1.9618 399.8633 400.2733 0.0644 -1.0000 -1.0000 1744828 1597706311.40 151.3536 60.0023 32.0000 1.9590 1.9606 399.6253 400.0362 0.0645 -1.0000 -1.0000 1744898 1597706311.50 151.3536 60.0023 32.0000 1.9610 1.9627 399.7418 400.1533 0.0646 -1.0000 -1.0000 1744968 1597706311.60 151.3536 60.0023 32.0000 1.9625 1.9642 399.7771 400.1880 0.0645 -1.0000 -1.0000 1745028 1597706311.70 151.6288 60.0023 32.0000 1.9621 1.9638 399.6131 400.0226 0.0642 -1.0000 -1.0000 1745098 1597706311.80 151.6594 60.0023 32.0000 1.9610 1.9627 399.7870 400.1965 0.0643 -1.0000 -1.0000 1745158 1597706311.90 151.6594 60.0023 32.0000 1.9625 1.9642 399.8005 400.2112 0.0644 -1.0000 -1.0000 1745228 1597706312.00 151.6594 60.0023 32.0000 1.9625 1.9641 399.6105 400.0204 0.0643 -1.0000 -1.0000 1745358 1597706312.10 151.6594 60.0023 32.0000 1.9618 1.9634 399.4501 399.8601 0.0644 -1.0000 -1.0000 1745418 1597706312.20 151.5156 60.0023 32.0000 1.9606 1.9622 399.6274 400.0371 0.0644 -1.0000 -1.0000 1745488 1597706312.30 151.2550 60.0023 32.0000 1.9615 1.9632 399.8185 400.2284 0.0643 -1.0000 -1.0000 1745558 1597706312.40 151.2550 60.0023 32.0000 1.9617 1.9634 399.5052 399.9154 0.0645 -1.0000 -1.0000 1745628 1597706312.50 151.2550 60.0023 32.0000 1.9616 1.9632 399.3348 399.7445 0.0643 -1.0000 -1.0000 1746028 1597706312.60 151.2550 60.0023 32.0000 1.9623 1.9640 399.1731 399.5829 0.0643 -1.0000 -1.0000 1746097 1597706312.70 151.2550 60.0023 32.0000 1.9627 1.9644 399.7245 400.1327 0.0641 -1.0000 -1.0000 1746167 1597706312.80 151.2550 60.0023 32.0000 1.9629 1.9646 399.8596 400.2691 0.0643 -1.0000 -1.0000 1746247 1597706312.90 151.5592 60.0023 32.0000 1.9631 1.9647 399.6760 400.0859 0.0643 -1.0000 -1.0000 1746307 1597706313.00 151.5592 60.0023 32.0000 1.9632 1.9648 399.3846 399.7944 0.0644 -1.0000 -1.0000 1746367 1597706313.10 151.5592 60.0023 32.0000 1.9628 1.9644 399.6538 400.0634 0.0643 -1.0000 -1.0000 1746857 1597706313.20 151.5592 60.0023 32.0000 1.9610 1.9627 399.8202 400.2305 0.0645 -1.0000 -1.0000 1746927 1597706313.30 151.5592 60.0023 32.0000 1.9603 1.9620 399.7602 400.1707 0.0643 -1.0000 -1.0000 1746987 1597706313.40 151.4649 60.0023 32.0000 1.9628 1.9644 399.7499 400.1588 0.0643 -1.0000 -1.0000 1747067 1597706313.50 151.4649 60.0023 32.0000 1.9639 1.9656 399.4710 399.8809 0.0643 -1.0000 -1.0000 1747127 1597706313.60 151.4649 60.0023 32.0000 1.9621 1.9638 399.3568 399.7656 0.0642 -1.0000 -1.0000 1747187 1597706313.70 151.4649 60.0023 32.0000 1.9634 1.9651 399.5554 399.9648 0.0642 -1.0000 -1.0000 1747267 1597706313.80 151.4649 60.0023 32.0000 1.9641 1.9658 399.7652 400.1741 0.0642 -1.0000 -1.0000 1747327 1597706313.90 151.4649 60.0023 32.0000 1.9622 1.9639 399.7616 400.1715 0.0643 -1.0000 -1.0000 1747387 1597706314.00 151.4649 60.0023 32.0000 1.9621 1.9637 399.6266 400.0366 0.0644 -1.0000 -1.0000 1747467 1597706314.10 151.4649 60.0023 32.0000 1.9628 1.9645 399.3845 399.7933 0.0641 -1.0000 -1.0000 1747527 1597706314.20 151.4649 60.0023 32.0000 1.9620 1.9637 399.5666 399.9759 0.0643 -1.0000 -1.0000 1747587 1597706314.30 151.4649 60.0023 32.0000 1.9602 1.9618 399.7183 400.1280 0.0643 -1.0000 -1.0000 1747657 1597706314.40 151.4649 60.0023 32.0000 1.9603 1.9620 399.9533 400.3636 0.0644 -1.0000 -1.0000 1747727 1597706314.50 151.3636 60.0033 32.0000 1.9609 1.9625 399.9362 400.3458 0.0642 -1.0000 -1.0000 1747786 1597706314.60 151.3636 60.0033 32.0000 1.9627 1.9644 399.6665 400.0754 0.0643 -1.0000 -1.0000 1748126 1597706314.70 151.3636 60.0033 32.0000 1.9617 1.9633 399.4184 399.8268 0.0642 -1.0000 -1.0000 1748186 1597706314.80 151.3636 60.0033 32.0000 1.9617 1.9634 399.3356 399.7447 0.0643 -1.0000 -1.0000 1748256 1597706314.90 151.3636 60.0033 32.0000 1.9617 1.9634 399.6521 400.0617 0.0643 -1.0000 -1.0000 1748326 1597706315.00 151.3636 60.0033 32.0000 1.9627 1.9644 399.8011 400.2112 0.0643 -1.0000 -1.0000 1748386 1597706315.10 151.5587 60.0033 32.0000 1.9631 1.9648 399.3302 399.7394 0.0643 -1.0000 -1.0000 1748496 1597706315.20 151.5710 60.0033 32.0000 1.9626 1.9643 399.7752 400.1857 0.0644 -1.0000 -1.0000 1748566 1597706315.30 151.5710 60.0033 32.0000 1.9622 1.9639 399.9785 400.3891 0.0644 -1.0000 -1.0000 1748626 1597706315.40 151.5710 60.0033 32.0000 1.9622 1.9638 399.6326 400.0417 0.0642 -1.0000 -1.0000 1748696 1597706315.50 151.5710 60.0033 32.0000 1.9629 1.9646 399.3677 399.7769 0.0643 -1.0000 -1.0000 1748756 1597706315.60 151.4939 60.0033 32.0000 1.9626 1.9643 399.4517 399.8615 0.0643 -1.0000 -1.0000 1748826 1597706315.70 151.3051 60.0033 32.0000 1.9619 1.9636 399.8019 400.2109 0.0641 -1.0000 -1.0000 1748896 1597706315.80 151.3051 60.0033 32.0000 1.9612 1.9629 399.7362 400.1445 0.0642 -1.0000 -1.0000 1748956 1597706315.90 151.3051 60.0033 32.0000 1.9616 1.9633 399.8061 400.2160 0.0642 -1.0000 -1.0000 1749026 1597706316.00 151.3051 60.0033 32.0000 1.9606 1.9622 399.5406 399.9498 0.0643 -1.0000 -1.0000 1749096 1597706316.10 151.3051 60.0033 32.0000 1.9614 1.9630 399.6292 400.0371 0.0641 -1.0000 -1.0000 1749156 1597706316.20 151.3051 60.0033 32.0000 1.9604 1.9621 399.8681 400.2778 0.0642 -1.0000 -1.0000 1750005 1597706316.30 151.3051 60.0033 32.0000 1.9611 1.9627 399.8911 400.3011 0.0644 -1.0000 -1.0000 1750075 1597706316.40 151.3051 60.0033 32.0000 1.9627 1.9644 399.6642 400.0740 0.0643 -1.0000 -1.0000 1750135 1597706316.50 151.3051 60.0033 32.0000 1.9640 1.9657 399.5309 399.9402 0.0643 -1.0000 -1.0000 1750205 1597706316.60 151.3051 60.0033 32.0000 1.9640 1.9656 399.5439 399.9535 0.0643 -1.0000 -1.0000 1750295 1597706316.70 151.3966 60.0033 32.0000 1.9617 1.9634 399.4888 399.8983 0.0644 -1.0000 -1.0000 1750355 1597706316.80 151.4464 60.0033 32.0000 1.9630 1.9647 399.8874 400.2989 0.0646 -1.0000 -1.0000 1750425 1597706316.90 151.4464 60.0033 32.0000 1.9628 1.9645 399.9555 400.3659 0.0644 -1.0000 -1.0000 1750495 1597706317.00 151.4464 60.0033 32.0000 1.9623 1.9640 399.7864 400.1967 0.0644 -1.0000 -1.0000 1750555 1597706317.10 151.4464 60.0033 32.0000 1.9626 1.9642 399.4797 399.8883 0.0642 -1.0000 -1.0000 1750625 1597706317.20 151.4464 60.0033 32.0000 1.9612 1.9628 399.6582 400.0688 0.0644 -1.0000 -1.0000 1750685 1597706317.30 151.3070 60.0033 32.0000 1.9620 1.9637 399.8122 400.2222 0.0643 -1.0000 -1.0000 1750755 1597706317.40 151.3746 60.0033 32.0000 1.9620 1.9636 399.9168 400.3275 0.0644 -1.0000 -1.0000 1750825 1597706317.50 151.4978 60.0033 32.0000 1.9629 1.9646 399.6709 400.0800 0.0642 -1.0000 -1.0000 1750885 1597706317.60 151.4978 60.0033 32.0000 1.9624 1.9641 399.4715 399.8809 0.0643 -1.0000 -1.0000 1750975 1597706317.70 151.4978 60.0033 32.0000 1.9621 1.9637 399.3479 399.7577 0.0644 -1.0000 -1.0000 1751045 1597706317.80 151.4978 60.0033 32.0000 1.9619 1.9636 399.7244 400.1343 0.0643 -1.0000 -1.0000 1751105 1597706317.90 151.4978 60.0033 32.0000 1.9608 1.9624 400.0063 400.4160 0.0643 -1.0000 -1.0000 1751165 1597706318.00 151.4978 60.0033 32.0000 1.9613 1.9629 399.8775 400.2870 0.0643 -1.0000 -1.0000 1751245 1597706318.10 151.4978 60.0033 32.0000 1.9626 1.9643 399.7752 400.1843 0.0642 -1.0000 -1.0000 1751305 1597706318.20 151.4978 60.0033 32.0000 1.9631 1.9648 399.5896 399.9989 0.0643 -1.0000 -1.0000 1751994 1597706318.30 151.5019 60.0033 32.0000 1.9617 1.9634 399.6193 400.0289 0.0643 -1.0000 -1.0000 1752064 1597706318.40 151.6726 60.0033 32.0000 1.9603 1.9620 399.6896 400.0984 0.0642 -1.0000 -1.0000 1752134 1597706318.50 151.6726 60.0033 32.0000 1.9620 1.9637 399.8425 400.2525 0.0643 -1.0000 -1.0000 1752194 1597706318.60 151.6726 60.0033 32.0000 1.9627 1.9644 399.8264 400.2361 0.0643 -1.0000 -1.0000 1752264 1597706318.70 151.6726 60.0033 32.0000 1.9630 1.9646 399.4955 399.9051 0.0644 -1.0000 -1.0000 1752334 1597706318.80 151.6726 60.0033 32.0000 1.9629 1.9646 399.2737 399.6838 0.0644 -1.0000 -1.0000 1752404 1597706318.90 151.6726 60.0033 32.0000 1.9602 1.9618 399.8048 400.2145 0.0643 -1.0000 -1.0000 1752464 1597706319.00 151.6726 60.0033 32.0000 1.9597 1.9614 399.9587 400.3690 0.0644 -1.0000 -1.0000 1752524 1597706319.10 151.6726 60.0033 32.0000 1.9612 1.9628 399.7637 400.1750 0.0646 -1.0000 -1.0000 1752604 1597706319.20 151.6726 60.0033 32.0000 1.9620 1.9636 399.5896 399.9992 0.0643 -1.0000 -1.0000 1752664 1597706319.30 151.6726 60.0033 32.0000 1.9609 1.9625 399.7096 400.1194 0.0643 -1.0000 -1.0000 1753144 1597706319.40 151.6726 60.0033 32.0000 1.9609 1.9625 399.7963 400.2067 0.0644 -1.0000 -1.0000 1753214 1597706319.50 151.6807 60.0030 32.0000 1.9609 1.9626 399.8449 400.2551 0.0643 -1.0000 -1.0000 1753284 1597706319.60 151.7130 60.0015 32.0000 1.9630 1.9647 399.8459 400.2551 0.0643 -1.0000 -1.0000 1753344 1597706319.70 151.7130 60.0015 32.0000 1.9634 1.9650 399.4866 399.8961 0.0643 -1.0000 -1.0000 1753424 1597706319.80 151.7130 60.0015 32.0000 1.9648 1.9665 399.4680 399.8786 0.0645 -1.0000 -1.0000 1753483 1597706319.90 151.7130 60.0015 32.0000 1.9638 1.9654 399.5849 399.9947 0.0643 -1.0000 -1.0000 1753544 1597706320.00 151.7130 60.0015 32.0000 1.9599 1.9616 399.7940 400.2038 0.0643 -1.0000 -1.0000 1753614 1597706320.10 151.7130 60.0015 32.0000 1.9624 1.9640 399.9696 400.3799 0.0644 -1.0000 -1.0000 1753683 1597706320.20 151.5890 60.0015 32.0000 1.9608 1.9624 399.8624 400.2732 0.0644 -1.0000 -1.0000 1753743 1597706320.30 151.5890 60.0015 32.0000 1.9608 1.9624 399.7228 400.1329 0.0644 -1.0000 -1.0000 1753823 1597706320.40 151.5890 60.0015 32.0000 1.9610 1.9627 399.4663 399.8761 0.0643 -1.0000 -1.0000 1753883 1597706320.50 151.5890 60.0015 32.0000 1.9619 1.9636 399.7735 400.1827 0.0642 -1.0000 -1.0000 1753943 1597706320.60 151.5890 60.0015 32.0000 1.9607 1.9624 399.9549 400.3653 0.0645 -1.0000 -1.0000 1754023 1597706320.70 151.5890 60.0015 32.0000 1.9608 1.9624 399.7741 400.1844 0.0643 -1.0000 -1.0000 1754083 1597706320.80 151.8915 60.0015 32.0000 1.9640 1.9656 399.4980 399.9072 0.0643 -1.0000 -1.0000 1754153 1597706320.90 151.8915 60.0015 32.0000 1.9634 1.9650 399.4917 399.9017 0.0643 -1.0000 -1.0000 1754213 1597706321.00 151.8488 60.0015 32.0000 1.9642 1.9659 399.8734 400.2831 0.0643 -1.0000 -1.0000 1754273 1597706321.10 151.3501 60.0015 32.0000 1.9629 1.9646 400.0378 400.4484 0.0644 -1.0000 -1.0000 1754353 1597706321.20 151.3501 60.0015 32.0000 1.9636 1.9652 399.7176 400.1270 0.0642 -1.0000 -1.0000 1754413 1597706321.30 151.3501 60.0015 32.0000 1.9627 1.9644 399.4298 399.8394 0.0644 -1.0000 -1.0000 1754483 1597706321.40 151.3501 60.0015 32.0000 1.9612 1.9629 399.3811 399.7907 0.0644 -1.0000 -1.0000 1754553 1597706321.50 151.3501 60.0015 32.0000 1.9601 1.9618 399.7587 400.1691 0.0644 -1.0000 -1.0000 1754623 1597706321.60 151.3501 60.0015 32.0000 1.9590 1.9606 399.7201 400.1298 0.0643 -1.0000 -1.0000 1754683 1597706321.70 151.3501 60.0015 32.0000 1.9600 1.9617 399.8403 400.2504 0.0644 -1.0000 -1.0000 1754753 1597706321.80 151.3501 60.0015 32.0000 1.9631 1.9648 399.5596 399.9699 0.0644 -1.0000 -1.0000 1755013 1597706321.90 151.3282 60.0015 32.0000 1.9620 1.9637 399.5063 399.9153 0.0642 -1.0000 -1.0000 1755073 1597706322.00 151.3135 60.0015 32.0000 1.9634 1.9650 399.2881 399.6971 0.0643 -1.0000 -1.0000 1755143 1597706322.10 151.3135 60.0015 32.0000 1.9631 1.9647 399.5056 399.9145 0.0643 -1.0000 -1.0000 1755203 1597706322.20 151.3135 60.0015 32.0000 1.9601 1.9618 399.9151 400.3250 0.0643 -1.0000 -1.0000 1755283 1597706322.30 151.3135 60.0015 32.0000 1.9606 1.9622 399.9273 400.3361 0.0642 -1.0000 -1.0000 1755732 1597706322.40 151.3135 60.0015 32.0000 1.9611 1.9627 399.7845 400.1949 0.0644 -1.0000 -1.0000 1755792 1597706322.50 151.6467 60.0015 32.0000 1.9622 1.9639 399.6611 400.0709 0.0643 -1.0000 -1.0000 1755862 1597706322.60 151.6467 60.0015 32.0000 1.9612 1.9629 399.6209 400.0306 0.0643 -1.0000 -1.0000 1755932 1597706322.70 151.6467 60.0015 32.0000 1.9619 1.9635 399.8598 400.2700 0.0642 -1.0000 -1.0000 1755992 1597706322.80 151.6467 60.0015 32.0000 1.9628 1.9645 399.9498 400.3598 0.0644 -1.0000 -1.0000 1756242 1597706322.90 151.6467 60.0015 32.0000 1.9632 1.9648 399.7640 400.1744 0.0644 -1.0000 -1.0000 1756302 1597706323.00 151.6467 60.0015 32.0000 1.9638 1.9655 399.4690 399.8793 0.0644 -1.0000 -1.0000 1756362 1597706323.10 151.6467 60.0015 32.0000 1.9641 1.9657 399.3662 399.7742 0.0641 -1.0000 -1.0000 1756442 1597706323.20 151.6467 60.0015 32.0000 1.9628 1.9644 399.5804 399.9895 0.0643 -1.0000 -1.0000 1756502 1597706323.30 151.6467 60.0015 32.0000 1.9614 1.9631 399.8598 400.2701 0.0644 -1.0000 -1.0000 1756562 1597706323.40 151.6467 60.0015 32.0000 1.9606 1.9623 399.8787 400.2891 0.0644 -1.0000 -1.0000 1756862 1597706323.50 151.6467 60.0015 32.0000 1.9610 1.9626 399.7646 400.1745 0.0643 -1.0000 -1.0000 1756922 1597706323.60 151.4827 60.0015 32.0000 1.9626 1.9642 399.5291 399.9391 0.0644 -1.0000 -1.0000 1756982 1597706323.70 151.5433 60.0015 32.0000 1.9619 1.9635 399.9360 400.3472 0.0644 -1.0000 -1.0000 1757052 1597706323.80 151.5433 60.0015 32.0000 1.9622 1.9639 399.9450 400.3556 0.0645 -1.0000 -1.0000 1757122 1597706323.90 151.5433 60.0015 32.0000 1.9631 1.9648 399.9170 400.3274 0.0644 -1.0000 -1.0000 1757401 1597706324.00 151.5433 60.0015 32.0000 1.9628 1.9644 399.2963 399.7055 0.0642 -1.0000 -1.0000 1757471 1597706324.10 151.4977 60.0015 32.0000 1.9619 1.9635 399.4697 399.8790 0.0643 -1.0000 -1.0000 1757531 1597706324.20 151.4977 60.0015 32.0000 1.9623 1.9640 399.7152 400.1245 0.0642 -1.0000 -1.0000 1757601 1597706324.30 151.4977 60.0015 32.0000 1.9614 1.9630 399.8185 400.2281 0.0643 -1.0000 -1.0000 1757671 1597706324.40 151.4977 60.0015 32.0000 1.9618 1.9634 399.5196 399.9292 0.0643 -1.0000 -1.0000 1757851 1597706324.50 151.4977 60.0015 32.0000 1.9630 1.9646 399.3970 399.8064 0.0643 -1.0000 -1.0000 1757911 1597706324.60 151.4977 60.0015 32.0000 1.9647 1.9663 399.7065 400.1165 0.0644 -1.0000 -1.0000 1757991 1597706324.70 151.4977 60.0015 32.0000 1.9620 1.9637 399.6937 400.1032 0.0642 -1.0000 -1.0000 1758051 1597706324.80 151.4977 60.0015 32.0000 1.9626 1.9643 399.4134 399.8240 0.0645 -1.0000 -1.0000 1758121 1597706324.90 151.4977 60.0015 32.0000 1.9620 1.9637 399.3247 399.7357 0.0645 -1.0000 -1.0000 1758361 1597706325.00 151.5529 60.0009 32.0000 1.9627 1.9643 399.5078 399.9180 0.0644 -1.0000 -1.0000 1758431 1597706325.10 151.5529 60.0009 32.0000 1.9617 1.9634 399.8390 400.2488 0.0643 -1.0000 -1.0000 1758501 1597706325.20 151.5529 60.0009 32.0000 1.9633 1.9649 399.8528 400.2633 0.0644 -1.0000 -1.0000 1758571 1597706325.30 151.5529 60.0009 32.0000 1.9630 1.9647 399.8332 400.2432 0.0643 -1.0000 -1.0000 1758631 1597706325.40 151.4710 60.0009 32.0000 1.9654 1.9671 399.5361 399.9456 0.0643 -1.0000 -1.0000 1758871 1597706325.50 151.4710 60.0009 32.0000 1.9616 1.9632 399.6623 400.0722 0.0643 -1.0000 -1.0000 1758931 1597706325.60 151.4710 60.0009 32.0000 1.9608 1.9624 399.8272 400.2359 0.0642 -1.0000 -1.0000 1759001 1597706325.70 151.4710 60.0009 32.0000 1.9624 1.9640 399.7905 400.2006 0.0644 -1.0000 -1.0000 1759081 1597706325.80 151.4710 60.0009 32.0000 1.9626 1.9642 399.7004 400.1101 0.0642 -1.0000 -1.0000 1759141 1597706325.90 151.4710 60.0009 32.0000 1.9622 1.9639 399.7655 400.1751 0.0643 -1.0000 -1.0000 1759421 1597706326.00 151.5050 60.0009 32.0000 1.9631 1.9647 399.9222 400.3329 0.0644 -1.0000 -1.0000 1759490 1597706326.10 151.5050 60.0009 32.0000 1.9644 1.9661 399.6432 400.0519 0.0641 -1.0000 -1.0000 1759560 1597706326.20 151.5050 60.0009 32.0000 1.9619 1.9636 399.4288 399.8381 0.0642 -1.0000 -1.0000 1759620 1597706326.30 151.5050 60.0009 32.0000 1.9608 1.9625 399.5805 399.9898 0.0644 -1.0000 -1.0000 1759690 1597706326.40 151.5050 60.0009 32.0000 1.9609 1.9626 399.7631 400.1728 0.0643 -1.0000 -1.0000 1759750 1597706326.50 151.3485 60.0009 32.0000 1.9619 1.9635 399.7062 400.1162 0.0644 -1.0000 -1.0000 1759820 1597706326.60 151.3485 60.0009 32.0000 1.9605 1.9622 399.7700 400.1788 0.0641 -1.0000 -1.0000 1759890 1597706326.70 151.3485 60.0009 32.0000 1.9613 1.9629 399.5902 400.0001 0.0643 -1.0000 -1.0000 1759950 1597706326.80 151.3485 60.0009 32.0000 1.9614 1.9631 399.3317 399.7399 0.0641 -1.0000 -1.0000 1800020 1597706326.90 151.3485 60.0009 32.0000 1.9615 1.9632 399.6273 400.0361 0.0642 -1.0000 -1.0000 1800090 1597706327.00 151.4170 60.0009 32.0000 1.9620 1.9637 399.9016 400.3120 0.0644 -1.0000 -1.0000 1800370 1597706327.10 151.4605 60.0009 32.0000 1.9619 1.9635 399.6987 400.1094 0.0645 -1.0000 -1.0000 1800440 1597706327.20 151.4605 60.0009 32.0000 1.9611 1.9627 399.5081 399.9186 0.0644 -1.0000 -1.0000 1800500 1597706327.30 151.4605 60.0009 32.0000 1.9627 1.9644 399.7026 400.1116 0.0643 -1.0000 -1.0000 1800570 1597706327.40 151.4605 60.0009 32.0000 1.9626 1.9643 399.9367 400.3468 0.0642 -1.0000 -1.0000 1800640 1597706327.50 151.4605 60.0009 32.0000 1.9622 1.9638 399.7954 400.2042 0.0641 -1.0000 -1.0000 1800870 1597706327.60 151.5210 60.0009 32.0000 1.9653 1.9669 399.5828 399.9916 0.0643 -1.0000 -1.0000 1800930 1597706327.70 151.5210 60.0009 32.0000 1.9653 1.9670 399.6754 400.0852 0.0643 -1.0000 -1.0000 1801009 1597706327.80 151.5210 60.0009 32.0000 1.9623 1.9640 400.0905 400.5009 0.0643 -1.0000 -1.0000 1801069 1597706327.90 151.5210 60.0009 32.0000 1.9611 1.9627 399.8569 400.2671 0.0644 -1.0000 -1.0000 1801140 1597706328.00 151.5210 60.0009 32.0000 1.9607 1.9623 399.5005 399.9104 0.0643 -1.0000 -1.0000 1801369 1597706328.10 151.5210 60.0009 32.0000 1.9618 1.9635 399.5945 400.0039 0.0642 -1.0000 -1.0000 1801429 1597706328.20 151.4324 60.0009 32.0000 1.9612 1.9628 399.8049 400.2140 0.0642 -1.0000 -1.0000 1801499 1597706328.30 151.4324 60.0009 32.0000 1.9621 1.9638 399.9344 400.3439 0.0642 -1.0000 -1.0000 1801569 1597706328.40 151.4324 60.0009 32.0000 1.9626 1.9642 399.7823 400.1912 0.0642 -1.0000 -1.0000 1801629 1597706328.50 151.4324 60.0009 32.0000 1.9640 1.9657 399.3368 399.7462 0.0644 -1.0000 -1.0000 1801869 1597706328.60 151.4324 60.0009 32.0000 1.9625 1.9642 399.4597 399.8700 0.0644 -1.0000 -1.0000 1801939 1597706328.70 151.6523 60.0009 32.0000 1.9622 1.9638 399.7963 400.2069 0.0644 -1.0000 -1.0000 1802009 1597706328.80 151.6523 60.0009 32.0000 1.9617 1.9633 399.8647 400.2760 0.0646 -1.0000 -1.0000 1802079 1597706328.90 151.6523 60.0009 32.0000 1.9634 1.9651 399.6748 400.0852 0.0644 -1.0000 -1.0000 1802139 1597706329.00 151.6523 60.0009 32.0000 1.9624 1.9641 399.4076 399.8167 0.0643 -1.0000 -1.0000 1802729 1597706329.10 151.6523 60.0009 32.0000 1.9620 1.9636 399.7602 400.1698 0.0643 -1.0000 -1.0000 1802799 1597706329.20 151.6016 60.0009 32.0000 1.9619 1.9636 399.8616 400.2725 0.0645 -1.0000 -1.0000 1802868 1597706329.30 151.4105 60.0009 32.0000 1.9621 1.9638 399.6012 400.0106 0.0642 -1.0000 -1.0000 1802928 1597706329.40 151.4105 60.0009 32.0000 1.9615 1.9631 399.5409 399.9501 0.0643 -1.0000 -1.0000 1803008 1597706329.50 151.4105 60.0009 32.0000 1.9614 1.9630 399.8570 400.2658 0.0642 -1.0000 -1.0000 1803068 1597706329.60 151.4105 60.0009 32.0000 1.9612 1.9629 399.8628 400.2736 0.0644 -1.0000 -1.0000 1803128 1597706329.70 151.4105 60.0009 32.0000 1.9621 1.9637 399.8569 400.2678 0.0645 -1.0000 -1.0000 1803198 1597706329.80 151.5150 60.0017 32.0000 1.9647 1.9664 399.5067 399.9157 0.0642 -1.0000 -1.0000 1803268 1597706329.90 151.5150 60.0017 32.0000 1.9620 1.9637 399.8357 400.2447 0.0643 -1.0000 -1.0000 1803328 1597706330.00 151.5150 60.0017 32.0000 1.9622 1.9639 400.0831 400.4930 0.0643 -1.0000 -1.0000 1803628 1597706330.10 151.5150 60.0017 32.0000 1.9623 1.9640 399.7146 400.1245 0.0643 -1.0000 -1.0000 1803698 1597706330.20 151.5150 60.0017 32.0000 1.9623 1.9640 399.5605 399.9690 0.0641 -1.0000 -1.0000 1803758 1597706330.30 151.5150 60.0017 32.0000 1.9605 1.9622 399.8453 400.2545 0.0643 -1.0000 -1.0000 1803828 1597706330.40 151.5162 60.0017 32.0000 1.9598 1.9615 399.7764 400.1872 0.0645 -1.0000 -1.0000 1803898 1597706330.50 151.5205 60.0017 32.0000 1.9613 1.9630 399.8290 400.2384 0.0641 -1.0000 -1.0000 1803968 1597706330.60 151.5205 60.0017 32.0000 1.9640 1.9657 399.6607 400.0702 0.0643 -1.0000 -1.0000 1804108 1597706330.70 151.5205 60.0017 32.0000 1.9627 1.9644 399.5323 399.9428 0.0644 -1.0000 -1.0000 1804168 1597706330.80 151.5205 60.0017 32.0000 1.9639 1.9655 399.6600 400.0692 0.0642 -1.0000 -1.0000 1804238 1597706330.90 151.5205 60.0017 32.0000 1.9613 1.9629 399.8141 400.2239 0.0643 -1.0000 -1.0000 1804308 1597706331.00 151.5099 60.0017 32.0000 1.9622 1.9638 399.6567 400.0671 0.0645 -1.0000 -1.0000 1804368 1597706331.10 151.5099 60.0017 32.0000 1.9631 1.9647 399.4892 399.8986 0.0642 -1.0000 -1.0000 1804478 1597706331.20 151.5099 60.0017 32.0000 1.9626 1.9643 399.3912 399.7993 0.0641 -1.0000 -1.0000 1804548 1597706331.30 151.5099 60.0017 32.0000 1.9609 1.9626 399.5403 399.9489 0.0641 -1.0000 -1.0000 1804608 1597706331.40 151.5099 60.0017 32.0000 1.9628 1.9644 399.4068 399.8153 0.0642 -1.0000 -1.0000 1804678 1597706331.50 151.4486 60.0017 32.0000 1.9623 1.9639 399.5797 399.9895 0.0643 -1.0000 -1.0000 1804748 1597706331.60 151.4310 60.0017 32.0000 1.9611 1.9628 399.7355 400.1442 0.0641 -1.0000 -1.0000 1804967 1597706331.70 151.4310 60.0017 32.0000 1.9625 1.9641 399.6921 400.1006 0.0641 -1.0000 -1.0000 1805048 1597706331.80 151.4310 60.0017 32.0000 1.9636 1.9653 399.5448 399.9541 0.0643 -1.0000 -1.0000 1805107 1597706331.90 151.4310 60.0017 32.0000 1.9621 1.9638 399.7976 400.2070 0.0643 -1.0000 -1.0000 1805167 1597706332.00 151.4310 60.0017 32.0000 1.9628 1.9645 399.9828 400.3922 0.0642 -1.0000 -1.0000 1805237 1597706332.10 151.4310 60.0017 32.0000 1.9635 1.9651 399.8060 400.2159 0.0643 -1.0000 -1.0000 1805717 1597706332.20 151.4310 60.0017 32.0000 1.9637 1.9654 399.5312 399.9415 0.0645 -1.0000 -1.0000 1805777 1597706332.30 151.4584 60.0017 32.0000 1.9615 1.9631 399.6152 400.0257 0.0644 -1.0000 -1.0000 1805857 1597706332.40 151.4584 60.0017 32.0000 1.9603 1.9619 399.7253 400.1359 0.0644 -1.0000 -1.0000 1805927 1597706332.50 151.4584 60.0017 32.0000 1.9618 1.9634 399.6504 400.0600 0.0644 -1.0000 -1.0000 1805997 1597706332.60 151.4584 60.0017 32.0000 1.9624 1.9640 399.3463 399.7560 0.0643 -1.0000 -1.0000 1806337 1597706332.70 151.4584 60.0017 32.0000 1.9631 1.9648 399.4216 399.8312 0.0643 -1.0000 -1.0000 1806397 1597706332.80 151.4584 60.0017 32.0000 1.9606 1.9622 399.8963 400.3061 0.0643 -1.0000 -1.0000 1806477 1597706332.90 151.3203 60.0017 32.0000 1.9604 1.9621 399.8272 400.2361 0.0642 -1.0000 -1.0000 1806537 1597706333.00 151.3203 60.0017 32.0000 1.9621 1.9638 399.7692 400.1795 0.0643 -1.0000 -1.0000 1806597 1597706333.10 151.3203 60.0017 32.0000 1.9633 1.9650 399.4661 399.8752 0.0643 -1.0000 -1.0000 1806676 1597706333.20 151.3203 60.0017 32.0000 1.9635 1.9652 399.6959 400.1063 0.0645 -1.0000 -1.0000 1806737 1597706333.30 151.8284 60.0017 32.0000 1.9612 1.9628 400.0785 400.4876 0.0642 -1.0000 -1.0000 1806796 1597706333.40 151.8284 60.0017 32.0000 1.9636 1.9653 399.9534 400.3633 0.0643 -1.0000 -1.0000 1806866 1597706333.50 151.8284 60.0017 32.0000 1.9642 1.9658 399.5559 399.9649 0.0643 -1.0000 -1.0000 1806936 1597706333.60 151.8284 60.0017 32.0000 1.9632 1.9649 399.7839 400.1951 0.0644 -1.0000 -1.0000 1806996 1597706333.70 151.3001 60.0017 32.0000 1.9609 1.9626 399.8473 400.2577 0.0645 -1.0000 -1.0000 1807066 1597706333.80 151.3001 60.0017 32.0000 1.9615 1.9631 399.7003 400.1108 0.0644 -1.0000 -1.0000 1807136 1597706333.90 151.3001 60.0017 32.0000 1.9630 1.9647 399.2666 399.6764 0.0643 -1.0000 -1.0000 1807206 1597706334.00 151.3001 60.0017 32.0000 1.9599 1.9615 399.7253 400.1339 0.0641 -1.0000 -1.0000 1807276 1597706334.10 151.3001 60.0017 32.0000 1.9604 1.9621 399.8890 400.2993 0.0643 -1.0000 -1.0000 1807336 1597706334.20 151.3801 60.0017 32.0000 1.9618 1.9634 399.8175 400.2268 0.0643 -1.0000 -1.0000 1807516 1597706334.30 151.5667 60.0017 32.0000 1.9624 1.9641 399.5631 399.9725 0.0643 -1.0000 -1.0000 1807586 1597706334.40 151.5667 60.0017 32.0000 1.9620 1.9636 399.4513 399.8595 0.0642 -1.0000 -1.0000 1807646 1597706334.50 151.5667 60.0017 32.0000 1.9618 1.9634 399.4578 399.8667 0.0642 -1.0000 -1.0000 1807716 1597706334.60 151.5667 60.0017 32.0000 1.9613 1.9629 399.6633 400.0725 0.0643 -1.0000 -1.0000 1807786 1597706334.70 151.5667 60.0017 32.0000 1.9631 1.9647 399.6709 400.0813 0.0644 -1.0000 -1.0000 1808006 1597706334.80 151.2823 60.0005 32.0000 1.9637 1.9654 399.3639 399.7729 0.0642 -1.0000 -1.0000 1808086 1597706334.90 151.2823 60.0005 32.0000 1.9622 1.9638 399.4047 399.8139 0.0643 -1.0000 -1.0000 1808146 1597706335.00 151.2823 60.0005 32.0000 1.9604 1.9620 399.7376 400.1467 0.0643 -1.0000 -1.0000 1808206 1597706335.10 151.2823 60.0005 32.0000 1.9604 1.9620 399.8203 400.2301 0.0642 -1.0000 -1.0000 1808286 1597706335.20 151.2823 60.0005 32.0000 1.9627 1.9643 399.7348 400.1454 0.0645 -1.0000 -1.0000 1808505 1597706335.30 151.2999 60.0005 32.0000 1.9633 1.9650 399.7163 400.1261 0.0642 -1.0000 -1.0000 1808576 1597706335.40 151.4054 60.0005 32.0000 1.9625 1.9641 399.5627 399.9728 0.0644 -1.0000 -1.0000 1808645 1597706335.50 151.4054 60.0005 32.0000 1.9609 1.9626 399.6440 400.0530 0.0642 -1.0000 -1.0000 1808705 1597706335.60 151.4054 60.0005 32.0000 1.9609 1.9625 399.7628 400.1715 0.0641 -1.0000 -1.0000 1808765 1597706335.70 151.4054 60.0005 32.0000 1.9606 1.9622 399.8924 400.3025 0.0644 -1.0000 -1.0000 1809215 1597706335.80 151.4054 60.0005 32.0000 1.9631 1.9647 399.3874 399.7971 0.0643 -1.0000 -1.0000 1809275 1597706335.90 151.6227 60.0005 32.0000 1.9626 1.9643 399.3888 399.7987 0.0644 -1.0000 -1.0000 1809345 1597706336.00 151.6227 60.0005 32.0000 1.9623 1.9639 399.5750 399.9833 0.0643 -1.0000 -1.0000 1809415 1597706336.10 151.6227 60.0005 32.0000 1.9596 1.9612 399.8504 400.2612 0.0644 -1.0000 -1.0000 1809475 1597706336.20 151.6227 60.0005 32.0000 1.9603 1.9619 399.7665 400.1751 0.0641 -1.0000 -1.0000 1809755 1597706336.30 151.6227 60.0005 32.0000 1.9612 1.9629 399.5860 399.9949 0.0643 -1.0000 -1.0000 1809835 1597706336.40 151.5016 60.0005 32.0000 1.9624 1.9641 399.4588 399.8680 0.0642 -1.0000 -1.0000 1809895 1597706336.50 151.4545 60.0005 32.0000 1.9624 1.9641 399.8594 400.2689 0.0643 -1.0000 -1.0000 1809955 1597706336.60 151.4545 60.0005 32.0000 1.9618 1.9635 400.0287 400.4384 0.0643 -1.0000 -1.0000 1810025 1597706336.70 151.4545 60.0005 32.0000 1.9628 1.9644 399.7541 400.1642 0.0644 -1.0000 -1.0000 1810355 1597706336.80 151.4545 60.0005 32.0000 1.9640 1.9656 399.4282 399.8367 0.0642 -1.0000 -1.0000 1810435 1597706336.90 151.4545 60.0005 32.0000 1.9607 1.9623 399.8957 400.3054 0.0643 -1.0000 -1.0000 1810495 1597706337.00 151.6422 60.0005 32.0000 1.9622 1.9639 399.8558 400.2660 0.0644 -1.0000 -1.0000 1810554 1597706337.10 151.6422 60.0005 32.0000 1.9629 1.9646 399.6830 400.0925 0.0643 -1.0000 -1.0000 1810625 1597706337.20 151.6422 60.0005 32.0000 1.9637 1.9654 399.6086 400.0181 0.0643 -1.0000 -1.0000 1810694 1597706337.30 151.6422 60.0005 32.0000 1.9627 1.9644 399.4642 399.8744 0.0644 -1.0000 -1.0000 1810755 1597706337.40 151.6422 60.0005 32.0000 1.9619 1.9636 399.7704 400.1796 0.0642 -1.0000 -1.0000 1810834 1597706337.50 151.5036 60.0005 32.0000 1.9632 1.9649 399.8052 400.2148 0.0643 -1.0000 -1.0000 1810894 1597706337.60 151.5036 60.0005 32.0000 1.9611 1.9627 399.8098 400.2191 0.0642 -1.0000 -1.0000 1810954 1597706337.70 151.5036 60.0005 32.0000 1.9620 1.9637 399.6466 400.0574 0.0645 -1.0000 -1.0000 1811024 1597706337.80 151.5036 60.0005 32.0000 1.9616 1.9633 399.4624 399.8724 0.0644 -1.0000 -1.0000 1811094 1597706337.90 151.5036 60.0005 32.0000 1.9631 1.9647 399.2982 399.7078 0.0644 -1.0000 -1.0000 1811154 1597706338.00 151.5036 60.0005 32.0000 1.9614 1.9631 399.8604 400.2714 0.0645 -1.0000 -1.0000 1811224 1597706338.10 151.5036 60.0005 32.0000 1.9621 1.9638 399.8636 400.2737 0.0643 -1.0000 -1.0000 1811294 1597706338.20 151.5317 60.0005 32.0000 1.9631 1.9648 399.7770 400.1866 0.0642 -1.0000 -1.0000 1811354 1597706338.30 151.6091 60.0005 32.0000 1.9624 1.9641 399.5002 399.9089 0.0642 -1.0000 -1.0000 1811484 1597706338.40 151.6091 60.0005 32.0000 1.9630 1.9646 399.5828 399.9931 0.0645 -1.0000 -1.0000 1811554 1597706338.50 151.6091 60.0005 32.0000 1.9603 1.9619 399.8993 400.3095 0.0643 -1.0000 -1.0000 1811614 1597706338.60 151.6091 60.0005 32.0000 1.9634 1.9651 399.8731 400.2834 0.0644 -1.0000 -1.0000 1811684 1597706338.70 151.6091 60.0005 32.0000 1.9630 1.9646 399.5400 399.9505 0.0644 -1.0000 -1.0000 1811744 1597706338.80 151.6091 60.0005 32.0000 1.9613 1.9630 399.4795 399.8889 0.0643 -1.0000 -1.0000 1812564 1597706338.90 151.3664 60.0005 32.0000 1.9611 1.9628 399.7103 400.1196 0.0642 -1.0000 -1.0000 1812624 1597706339.00 151.3664 60.0005 32.0000 1.9606 1.9622 399.8864 400.2956 0.0642 -1.0000 -1.0000 1812683 1597706339.10 151.3664 60.0005 32.0000 1.9621 1.9638 399.3285 399.7375 0.0642 -1.0000 -1.0000 1812753 1597706339.20 151.3664 60.0005 32.0000 1.9624 1.9641 399.5096 399.9185 0.0643 -1.0000 -1.0000 1812823 1597706339.30 151.3664 60.0005 32.0000 1.9631 1.9647 399.7443 400.1547 0.0644 -1.0000 -1.0000 1812883 1597706339.40 151.3952 60.0005 32.0000 1.9608 1.9625 399.9231 400.3337 0.0645 -1.0000 -1.0000 1812953 1597706339.50 151.5511 60.0005 32.0000 1.9629 1.9645 399.7839 400.1943 0.0644 -1.0000 -1.0000 1813023 1597706339.60 151.5511 60.0005 32.0000 1.9639 1.9655 399.6732 400.0836 0.0644 -1.0000 -1.0000 1813083 1597706339.70 151.5511 60.0005 32.0000 1.9643 1.9659 399.4566 399.8666 0.0644 -1.0000 -1.0000 1813163 1597706339.80 151.5511 60.0005 32.0000 1.9622 1.9639 399.8227 400.2327 0.0643 -1.0000 -1.0000 1813223 1597706339.90 151.5511 60.0005 32.0000 1.9618 1.9635 399.9481 400.3582 0.0644 -1.0000 -1.0000 1813283 1597706340.00 151.4990 60.0019 32.0000 1.9614 1.9631 399.8500 400.2605 0.0644 -1.0000 -1.0000 1813363 1597706340.10 151.4990 60.0019 32.0000 1.9626 1.9643 399.7560 400.1654 0.0643 -1.0000 -1.0000 1813423 1597706340.20 151.4990 60.0019 32.0000 1.9634 1.9651 399.4831 399.8924 0.0642 -1.0000 -1.0000 1813483 1597706340.30 151.4990 60.0019 32.0000 1.9606 1.9622 399.6403 400.0499 0.0644 -1.0000 -1.0000 1813723 1597706340.40 151.4990 60.0019 32.0000 1.9618 1.9635 399.7912 400.2004 0.0642 -1.0000 -1.0000 1813793 1597706340.50 151.4990 60.0019 32.0000 1.9628 1.9645 399.8009 400.2108 0.0644 -1.0000 -1.0000 1813853 1597706340.60 151.5077 60.0019 32.0000 1.9648 1.9665 399.5575 399.9674 0.0644 -1.0000 -1.0000 1813923 1597706340.70 151.5254 60.0019 32.0000 1.9648 1.9665 399.5602 399.9711 0.0644 -1.0000 -1.0000 1813983 1597706340.80 151.5254 60.0019 32.0000 1.9625 1.9641 399.7946 400.2031 0.0640 -1.0000 -1.0000 1814382 1597706340.90 151.5254 60.0019 32.0000 1.9622 1.9639 400.0728 400.4817 0.0642 -1.0000 -1.0000 1814443 1597706341.00 151.5254 60.0019 32.0000 1.9618 1.9635 399.7011 400.1110 0.0644 -1.0000 -1.0000 1814502 1597706341.10 151.5254 60.0019 32.0000 1.9629 1.9645 399.4791 399.8891 0.0644 -1.0000 -1.0000 1814572 1597706341.20 151.4711 60.0019 32.0000 1.9623 1.9640 399.3723 399.7817 0.0643 -1.0000 -1.0000 1814642 1597706341.30 151.4711 60.0019 32.0000 1.9607 1.9623 399.8916 400.3013 0.0642 -1.0000 -1.0000 1814862 1597706341.40 151.4711 60.0019 32.0000 1.9609 1.9626 399.7376 400.1476 0.0644 -1.0000 -1.0000 1814942 1597706341.50 151.4711 60.0019 32.0000 1.9620 1.9637 399.5380 399.9480 0.0644 -1.0000 -1.0000 1815002 1597706341.60 151.4711 60.0019 32.0000 1.9606 1.9622 399.2471 399.6567 0.0643 -1.0000 -1.0000 1815062 1597706341.70 151.4897 60.0019 32.0000 1.9610 1.9626 399.5476 399.9578 0.0644 -1.0000 -1.0000 1815132 1597706341.80 151.6106 60.0019 32.0000 1.9608 1.9624 399.6598 400.0688 0.0642 -1.0000 -1.0000 1815202 1597706341.90 151.6106 60.0019 32.0000 1.9614 1.9630 399.8333 400.2428 0.0642 -1.0000 -1.0000 1815432 1597706342.00 151.6106 60.0019 32.0000 1.9623 1.9640 399.7145 400.1239 0.0643 -1.0000 -1.0000 1815502 1597706342.10 151.6106 60.0019 32.0000 1.9658 1.9675 399.5902 400.0006 0.0645 -1.0000 -1.0000 1815572 1597706342.20 151.6106 60.0019 32.0000 1.9642 1.9659 399.4344 399.8448 0.0644 -1.0000 -1.0000 1815632 1597706342.30 151.4471 60.0019 32.0000 1.9614 1.9631 399.5146 399.9234 0.0642 -1.0000 -1.0000 1815702 1597706342.40 151.4471 60.0019 32.0000 1.9618 1.9635 399.9724 400.3823 0.0643 -1.0000 -1.0000 1815882 1597706342.50 151.4471 60.0019 32.0000 1.9627 1.9643 399.7503 400.1607 0.0644 -1.0000 -1.0000 1815942 1597706342.60 151.4471 60.0019 32.0000 1.9610 1.9627 399.5569 399.9661 0.0642 -1.0000 -1.0000 1816012 1597706342.70 151.4471 60.0019 32.0000 1.9623 1.9639 399.6409 400.0498 0.0643 -1.0000 -1.0000 1816082 1597706342.80 151.3958 60.0019 32.0000 1.9605 1.9622 399.7058 400.1147 0.0642 -1.0000 -1.0000 1816152 1597706342.90 151.3396 60.0019 32.0000 1.9614 1.9630 399.7925 400.2022 0.0643 -1.0000 -1.0000 1816212 1597706343.00 151.3396 60.0019 32.0000 1.9624 1.9640 399.7655 400.1747 0.0642 -1.0000 -1.0000 1816272 1597706343.10 151.3396 60.0019 32.0000 1.9633 1.9650 399.4435 399.8528 0.0643 -1.0000 -1.0000 1816352 1597706343.20 151.3396 60.0019 32.0000 1.9632 1.9648 399.3813 399.7911 0.0643 -1.0000 -1.0000 1816411 1597706343.30 151.3396 60.0019 32.0000 1.9633 1.9650 399.3749 399.7846 0.0644 -1.0000 -1.0000 1816471 1597706343.40 151.2670 60.0019 32.0000 1.9618 1.9634 399.6592 400.0693 0.0644 -1.0000 -1.0000 1816541 1597706343.50 151.2670 60.0019 32.0000 1.9620 1.9636 399.9061 400.3162 0.0643 -1.0000 -1.0000 1816611 1597706343.60 151.2670 60.0019 32.0000 1.9617 1.9633 399.7748 400.1855 0.0644 -1.0000 -1.0000 1816671 1597706343.70 151.2670 60.0019 32.0000 1.9621 1.9637 399.5165 399.9259 0.0642 -1.0000 -1.0000 1816741 1597706343.80 151.2670 60.0019 32.0000 1.9634 1.9651 399.3706 399.7796 0.0643 -1.0000 -1.0000 1816811 1597706343.90 151.5094 60.0019 32.0000 1.9626 1.9642 399.5764 399.9853 0.0642 -1.0000 -1.0000 1817131 1597706344.00 151.5952 60.0019 32.0000 1.9635 1.9652 399.8447 400.2542 0.0643 -1.0000 -1.0000 1817201 1597706344.10 151.5952 60.0019 32.0000 1.9625 1.9641 400.0487 400.4593 0.0644 -1.0000 -1.0000 1817271 1597706344.20 151.5952 60.0019 32.0000 1.9625 1.9641 399.7081 400.1188 0.0645 -1.0000 -1.0000 1817331 1597706344.30 151.5952 60.0019 32.0000 1.9635 1.9652 399.5986 400.0092 0.0645 -1.0000 -1.0000 1817401 1597706344.40 151.5952 60.0019 32.0000 1.9641 1.9658 399.4297 399.8389 0.0643 -1.0000 -1.0000 1817991 1597706344.50 151.5507 60.0019 32.0000 1.9634 1.9651 399.7000 400.1094 0.0643 -1.0000 -1.0000 1818061 1597706344.60 151.5507 60.0019 32.0000 1.9607 1.9623 399.9132 400.3241 0.0646 -1.0000 -1.0000 1818131 1597706344.70 151.5507 60.0019 32.0000 1.9621 1.9638 399.6231 400.0325 0.0643 -1.0000 -1.0000 1818201 1597706344.80 151.5507 60.0019 32.0000 1.9643 1.9660 399.5035 399.9128 0.0643 -1.0000 -1.0000 1818271 1597706344.90 151.5507 60.0019 32.0000 1.9623 1.9640 399.7579 400.1665 0.0642 -1.0000 -1.0000 1818331 1597706345.00 151.4398 60.0013 32.0000 1.9612 1.9629 399.9782 400.3890 0.0644 -1.0000 -1.0000 1818401 1597706345.10 151.3806 60.0009 32.0000 1.9598 1.9614 399.7683 400.1782 0.0643 -1.0000 -1.0000 1818470 1597706345.20 151.3806 60.0009 32.0000 1.9614 1.9631 399.7505 400.1607 0.0643 -1.0000 -1.0000 1818531 1597706345.30 151.3806 60.0009 32.0000 1.9617 1.9633 399.3272 399.7357 0.0642 -1.0000 -1.0000 1818590 1597706345.40 151.3806 60.0009 32.0000 1.9629 1.9645 399.4743 399.8848 0.0644 -1.0000 -1.0000 1818670 1597706345.50 151.3806 60.0009 32.0000 1.9631 1.9647 399.6047 400.0145 0.0644 -1.0000 -1.0000 1818810 1597706345.60 151.5445 60.0009 32.0000 1.9616 1.9633 399.8350 400.2451 0.0643 -1.0000 -1.0000 1818870 1597706345.70 151.5445 60.0009 32.0000 1.9619 1.9635 399.9147 400.3260 0.0645 -1.0000 -1.0000 1818950 1597706345.80 151.5445 60.0009 32.0000 1.9629 1.9646 399.6101 400.0208 0.0644 -1.0000 -1.0000 1819010 1597706345.90 151.5445 60.0009 32.0000 1.9621 1.9637 399.4194 399.8294 0.0644 -1.0000 -1.0000 1819070 1597706346.00 151.5445 60.0009 32.0000 1.9619 1.9635 399.5132 399.9223 0.0642 -1.0000 -1.0000 1819260 1597706346.10 151.5445 60.0009 32.0000 1.9613 1.9630 399.6909 400.0997 0.0643 -1.0000 -1.0000 1819320 1597706346.20 151.5445 60.0009 32.0000 1.9606 1.9623 399.8633 400.2736 0.0644 -1.0000 -1.0000 1819380 1597706346.30 151.5445 60.0009 32.0000 1.9607 1.9623 399.8732 400.2831 0.0643 -1.0000 -1.0000 1819450 1597706346.40 151.5445 60.0009 32.0000 1.9625 1.9642 399.5497 399.9594 0.0644 -1.0000 -1.0000 1819520 1597706346.50 151.5445 60.0009 32.0000 1.9615 1.9632 399.4672 399.8760 0.0642 -1.0000 -1.0000 1819750 1597706346.60 151.5017 60.0009 32.0000 1.9621 1.9637 399.5101 399.9198 0.0644 -1.0000 -1.0000 1819820 1597706346.70 151.3447 60.0009 32.0000 1.9623 1.9640 399.7565 400.1665 0.0643 -1.0000 -1.0000 1819890 1597706346.80 151.3447 60.0009 32.0000 1.9631 1.9647 399.7066 400.1170 0.0644 -1.0000 -1.0000 1819960 1597706346.90 151.3447 60.0009 32.0000 1.9633 1.9650 399.4846 399.8943 0.0644 -1.0000 -1.0000 1820030 1597706347.00 151.3447 60.0009 32.0000 1.9632 1.9649 399.4701 399.8788 0.0641 -1.0000 -1.0000 1820360 1597706347.10 151.3447 60.0009 32.0000 1.9629 1.9646 399.9750 400.3850 0.0643 -1.0000 -1.0000 1820429 1597706347.20 151.5318 60.0009 32.0000 1.9610 1.9626 400.0359 400.4451 0.0641 -1.0000 -1.0000 1820499 1597706347.30 151.5318 60.0009 32.0000 1.9614 1.9631 399.9087 400.3193 0.0644 -1.0000 -1.0000 1820559 1597706347.40 151.5318 60.0009 32.0000 1.9645 1.9661 399.5675 399.9773 0.0643 -1.0000 -1.0000 1820629 1597706347.50 151.5318 60.0009 32.0000 1.9622 1.9638 399.3513 399.7615 0.0645 -1.0000 -1.0000 1821009 1597706347.60 151.5318 60.0009 32.0000 1.9612 1.9628 399.9027 400.3127 0.0643 -1.0000 -1.0000 1821069 1597706347.70 151.5318 60.0009 32.0000 1.9594 1.9610 399.7644 400.1744 0.0644 -1.0000 -1.0000 1821139 1597706347.80 151.5600 60.0009 32.0000 1.9605 1.9622 399.5835 399.9936 0.0644 -1.0000 -1.0000 1821209 1597706347.90 151.5600 60.0009 32.0000 1.9612 1.9628 399.5993 400.0089 0.0643 -1.0000 -1.0000 1821269 1597706348.00 151.5600 60.0009 32.0000 1.9614 1.9631 399.3878 399.7975 0.0643 -1.0000 -1.0000 1821339 1597706348.10 151.5600 60.0009 32.0000 1.9628 1.9645 399.3781 399.7875 0.0643 -1.0000 -1.0000 1821539 1597706348.20 151.5600 60.0009 32.0000 1.9613 1.9630 399.6960 400.1052 0.0643 -1.0000 -1.0000 1821599 1597706348.30 151.3690 60.0009 32.0000 1.9607 1.9623 399.8547 400.2640 0.0642 -1.0000 -1.0000 1821669 1597706348.40 151.3329 60.0009 32.0000 1.9599 1.9615 399.9433 400.3542 0.0645 -1.0000 -1.0000 1821739 1597706348.50 151.3329 60.0009 32.0000 1.9602 1.9618 399.8747 400.2848 0.0643 -1.0000 -1.0000 1821799 1597706348.60 151.3329 60.0009 32.0000 1.9619 1.9635 399.7899 400.2004 0.0644 -1.0000 -1.0000 1821999 1597706348.70 151.3329 60.0009 32.0000 1.9630 1.9647 399.5556 399.9653 0.0644 -1.0000 -1.0000 1822059 1597706348.80 151.3329 60.0009 32.0000 1.9622 1.9638 399.3926 399.8024 0.0644 -1.0000 -1.0000 1822129 1597706348.90 151.6514 60.0009 32.0000 1.9614 1.9630 399.9035 400.3125 0.0642 -1.0000 -1.0000 1822189 1597706349.00 151.6514 60.0009 32.0000 1.9610 1.9627 399.8870 400.2972 0.0643 -1.0000 -1.0000 1822259 1597706349.10 151.6514 60.0009 32.0000 1.9634 1.9651 399.8125 400.2223 0.0643 -1.0000 -1.0000 1822498 1597706349.20 151.6514 60.0009 32.0000 1.9647 1.9663 399.5414 399.9509 0.0643 -1.0000 -1.0000 1822558 1597706349.30 151.6514 60.0009 32.0000 1.9624 1.9641 399.8242 400.2342 0.0643 -1.0000 -1.0000 1822618 1597706349.40 151.5511 60.0009 32.0000 1.9626 1.9642 400.0465 400.4568 0.0644 -1.0000 -1.0000 1822698 1597706349.50 151.3003 60.0009 32.0000 1.9626 1.9642 400.0077 400.4186 0.0644 -1.0000 -1.0000 1822758 1597706349.60 151.3003 60.0009 32.0000 1.9636 1.9653 399.6065 400.0158 0.0642 -1.0000 -1.0000 1823248 1597706349.70 151.3003 60.0009 32.0000 1.9616 1.9632 399.4575 399.8671 0.0644 -1.0000 -1.0000 1823318 1597706349.80 151.3003 60.0009 32.0000 1.9603 1.9619 399.6238 400.0335 0.0643 -1.0000 -1.0000 1823378 1597706349.90 151.3003 60.0009 32.0000 1.9598 1.9614 399.8969 400.3076 0.0645 -1.0000 -1.0000 1823438 1597706350.00 151.4048 60.0020 32.0000 1.9616 1.9632 399.7655 400.1749 0.0643 -1.0000 -1.0000 1823518 1597706350.10 151.4058 60.0020 32.0000 1.9643 1.9660 399.6283 400.0382 0.0644 -1.0000 -1.0000 1823758 1597706350.20 151.4058 60.0020 32.0000 1.9635 1.9652 399.4569 399.8670 0.0644 -1.0000 -1.0000 1823818 1597706350.30 151.4058 60.0020 32.0000 1.9616 1.9633 399.8292 400.2390 0.0643 -1.0000 -1.0000 1823888 1597706350.40 151.4058 60.0020 32.0000 1.9612 1.9629 400.0061 400.4162 0.0643 -1.0000 -1.0000 1823948 1597706350.50 151.5103 60.0020 32.0000 1.9607 1.9623 399.9109 400.3214 0.0643 -1.0000 -1.0000 1824018 1597706350.60 151.5892 60.0020 32.0000 1.9613 1.9629 399.8853 400.2950 0.0643 -1.0000 -1.0000 1824208 1597706350.70 151.5892 60.0020 32.0000 1.9648 1.9665 399.7176 400.1275 0.0643 -1.0000 -1.0000 1824278 1597706350.80 151.5892 60.0020 32.0000 1.9618 1.9635 399.4715 399.8813 0.0644 -1.0000 -1.0000 1824348 1597706350.90 151.5892 60.0020 32.0000 1.9609 1.9626 399.7892 400.2000 0.0645 -1.0000 -1.0000 1824408 1597706351.00 151.5892 60.0020 32.0000 1.9614 1.9631 399.8228 400.2329 0.0644 -1.0000 -1.0000 1824468 1597706351.10 151.5826 60.0020 32.0000 1.9633 1.9649 399.4003 399.8107 0.0643 -1.0000 -1.0000 1824548 1597706351.20 151.4031 60.0020 32.0000 1.9633 1.9650 399.5077 399.9171 0.0644 -1.0000 -1.0000 1824608 1597706351.30 151.4031 60.0020 32.0000 1.9623 1.9639 399.7729 400.1833 0.0644 -1.0000 -1.0000 1824668 1597706351.40 151.4031 60.0020 32.0000 1.9616 1.9633 399.9568 400.3671 0.0644 -1.0000 -1.0000 1824748 1597706351.50 151.4031 60.0020 32.0000 1.9627 1.9644 399.8472 400.2585 0.0645 -1.0000 -1.0000 1824807 1597706351.60 151.4031 60.0020 32.0000 1.9627 1.9644 399.4202 399.8306 0.0645 -1.0000 -1.0000 1824867 1597706351.70 151.8230 60.0020 32.0000 1.9630 1.9646 399.4953 399.9054 0.0644 -1.0000 -1.0000 1824937 1597706351.80 151.8230 60.0020 32.0000 1.9606 1.9623 399.7798 400.1900 0.0644 -1.0000 -1.0000 1825007 1597706351.90 151.8230 60.0020 32.0000 1.9633 1.9650 399.9720 400.3823 0.0644 -1.0000 -1.0000 1825067 1597706352.00 151.8230 60.0020 32.0000 1.9630 1.9647 399.8896 400.2996 0.0643 -1.0000 -1.0000 1825147 1597706352.10 151.8230 60.0020 32.0000 1.9629 1.9646 399.6158 400.0256 0.0643 -1.0000 -1.0000 1825207 1597706352.20 151.7869 60.0020 32.0000 1.9618 1.9635 399.8476 400.2579 0.0644 -1.0000 -1.0000 1825737 1597706352.30 151.4168 60.0020 32.0000 1.9599 1.9615 399.7973 400.2068 0.0642 -1.0000 -1.0000 1825807 1597706352.40 151.4168 60.0020 32.0000 1.9605 1.9622 399.8675 400.2771 0.0643 -1.0000 -1.0000 1825877 1597706352.50 151.4168 60.0020 32.0000 1.9634 1.9651 399.6590 400.0693 0.0645 -1.0000 -1.0000 1825937 1597706352.60 151.4168 60.0020 32.0000 1.9634 1.9651 399.4813 399.8907 0.0642 -1.0000 -1.0000 1826007 1597706352.70 151.4168 60.0020 32.0000 1.9626 1.9643 399.3020 399.7104 0.0642 -1.0000 -1.0000 1826077 1597706352.80 151.5782 60.0020 32.0000 1.9617 1.9633 399.6451 400.0548 0.0643 -1.0000 -1.0000 1826147 1597706352.90 151.5782 60.0020 32.0000 1.9610 1.9626 399.8456 400.2558 0.0643 -1.0000 -1.0000 1826207 1597706353.00 151.5782 60.0020 32.0000 1.9614 1.9631 399.9383 400.3480 0.0643 -1.0000 -1.0000 1826267 1597706353.10 151.5782 60.0020 32.0000 1.9616 1.9633 399.8124 400.2238 0.0646 -1.0000 -1.0000 1826347 1597706353.20 151.5782 60.0020 32.0000 1.9641 1.9658 399.5265 399.9355 0.0643 -1.0000 -1.0000 1827076 1597706353.30 151.5212 60.0020 32.0000 1.9618 1.9635 400.1127 400.5229 0.0644 -1.0000 -1.0000 1827136 1597706353.40 151.4958 60.0020 32.0000 1.9630 1.9647 399.9521 400.3621 0.0643 -1.0000 -1.0000 1827206 1597706353.50 151.4958 60.0020 32.0000 1.9638 1.9655 399.4861 399.8960 0.0644 -1.0000 -1.0000 1827276 1597706353.60 151.4958 60.0020 32.0000 1.9612 1.9629 399.6826 400.0926 0.0644 -1.0000 -1.0000 1827336 1597706353.70 151.4958 60.0020 32.0000 1.9607 1.9624 399.9744 400.3853 0.0645 -1.0000 -1.0000 1827406 1597706353.80 151.4958 60.0020 32.0000 1.9618 1.9635 399.8099 400.2196 0.0643 -1.0000 -1.0000 1827476 1597706353.90 151.4828 60.0020 32.0000 1.9626 1.9642 399.8554 400.2659 0.0645 -1.0000 -1.0000 1827536 1597706354.00 151.4828 60.0020 32.0000 1.9644 1.9660 399.3504 399.7596 0.0643 -1.0000 -1.0000 1827606 1597706354.10 151.4828 60.0020 32.0000 1.9635 1.9652 399.4495 399.8603 0.0646 -1.0000 -1.0000 1827676 1597706354.20 151.4828 60.0020 32.0000 1.9627 1.9643 399.7781 400.1888 0.0644 -1.0000 -1.0000 1827736 1597706354.30 151.4828 60.0020 32.0000 1.9618 1.9635 399.9504 400.3601 0.0643 -1.0000 -1.0000 1827806 1597706354.40 151.3450 60.0028 32.0000 1.9632 1.9649 399.4826 399.8928 0.0644 -1.0000 -1.0000 1827876 1597706354.50 151.3255 60.0029 32.0000 1.9639 1.9656 399.5679 399.9778 0.0644 -1.0000 -1.0000 1827936 1597706354.60 151.3255 60.0029 32.0000 1.9615 1.9631 399.9580 400.3680 0.0643 -1.0000 -1.0000 1828006 1597706354.70 151.3255 60.0029 32.0000 1.9622 1.9638 399.4971 399.9067 0.0643 -1.0000 -1.0000 1828066 1597706354.80 151.3255 60.0029 32.0000 1.9620 1.9636 399.4422 399.8517 0.0643 -1.0000 -1.0000 1828146 1597706354.90 151.3255 60.0029 32.0000 1.9599 1.9616 399.6895 400.0994 0.0643 -1.0000 -1.0000 1828206 1597706355.00 151.3255 60.0029 32.0000 1.9594 1.9611 399.6961 400.1049 0.0642 -1.0000 -1.0000 1828266 1597706355.10 151.3255 60.0029 32.0000 1.9625 1.9641 399.5378 399.9472 0.0643 -1.0000 -1.0000 1828336 1597706355.20 151.3255 60.0029 32.0000 1.9626 1.9643 399.3844 399.7937 0.0643 -1.0000 -1.0000 1828406 1597706355.30 151.3255 60.0029 32.0000 1.9621 1.9637 399.4791 399.8884 0.0643 -1.0000 -1.0000 1829125 1597706355.40 151.3255 60.0029 32.0000 1.9614 1.9631 399.7192 400.1275 0.0640 -1.0000 -1.0000 1829195 1597706355.50 151.6070 60.0029 32.0000 1.9622 1.9639 399.7950 400.2053 0.0644 -1.0000 -1.0000 1829255 1597706355.60 151.6220 60.0029 32.0000 1.9641 1.9658 399.5588 399.9679 0.0643 -1.0000 -1.0000 1829325 1597706355.70 151.6220 60.0029 32.0000 1.9641 1.9658 399.5918 400.0015 0.0643 -1.0000 -1.0000 1829405 1597706355.80 151.6220 60.0029 32.0000 1.9623 1.9639 399.6011 400.0101 0.0643 -1.0000 -1.0000 1829465 1597706355.90 151.6220 60.0029 32.0000 1.9572 1.9588 399.9225 400.3323 0.0643 -1.0000 -1.0000 1829525 1597706356.00 151.6220 60.0029 32.0000 1.9604 1.9621 399.8805 400.2909 0.0644 -1.0000 -1.0000 1829595 1597706356.10 151.4816 60.0029 32.0000 1.9613 1.9630 399.7968 400.2082 0.0646 -1.0000 -1.0000 1829665 1597706356.20 151.4306 60.0029 32.0000 1.9636 1.9652 399.4553 399.8656 0.0644 -1.0000 -1.0000 1829725 1597706356.30 151.4306 60.0029 32.0000 1.9639 1.9656 399.4193 399.8286 0.0643 -1.0000 -1.0000 1829875 1597706356.40 151.4306 60.0029 32.0000 1.9608 1.9624 399.6303 400.0406 0.0644 -1.0000 -1.0000 1829935 1597706356.50 151.4306 60.0029 32.0000 1.9632 1.9649 399.9204 400.3310 0.0644 -1.0000 -1.0000 1829995 1597706356.60 151.4306 60.0029 32.0000 1.9643 1.9659 399.4716 399.8825 0.0645 -1.0000 -1.0000 1830075 1597706356.70 151.7443 60.0029 32.0000 1.9634 1.9651 399.4562 399.8658 0.0643 -1.0000 -1.0000 1830135 1597706356.80 151.7443 60.0029 32.0000 1.9612 1.9629 399.8035 400.2126 0.0641 -1.0000 -1.0000 1830205 1597706356.90 151.7443 60.0029 32.0000 1.9609 1.9625 399.8494 400.2593 0.0644 -1.0000 -1.0000 1830275 1597706357.00 151.7443 60.0029 32.0000 1.9623 1.9639 399.8348 400.2454 0.0644 -1.0000 -1.0000 1830335 1597706357.10 151.7443 60.0029 32.0000 1.9637 1.9654 399.4133 399.8250 0.0647 -1.0000 -1.0000 1830404 1597706357.20 151.7443 60.0029 32.0000 1.9641 1.9658 399.6679 400.0785 0.0644 -1.0000 -1.0000 1830465 1597706357.30 151.4294 60.0029 32.0000 1.9621 1.9637 399.8794 400.2902 0.0645 -1.0000 -1.0000 1831154 1597706357.40 151.3381 60.0029 32.0000 1.9628 1.9644 399.8455 400.2571 0.0645 -1.0000 -1.0000 1831224 1597706357.50 151.3381 60.0029 32.0000 1.9625 1.9642 399.4330 399.8422 0.0643 -1.0000 -1.0000 1831294 1597706357.60 151.3381 60.0029 32.0000 1.9621 1.9637 399.6144 400.0248 0.0645 -1.0000 -1.0000 1831354 1597706357.70 151.3381 60.0029 32.0000 1.9615 1.9632 399.9330 400.3437 0.0644 -1.0000 -1.0000 1831424 1597706357.80 151.3381 60.0029 32.0000 1.9627 1.9644 399.6957 400.1058 0.0644 -1.0000 -1.0000 1831494 1597706357.90 151.6040 60.0029 32.0000 1.9629 1.9645 399.5057 399.9167 0.0646 -1.0000 -1.0000 1831554 1597706358.00 151.6040 60.0029 32.0000 1.9614 1.9631 399.5804 399.9904 0.0643 -1.0000 -1.0000 1831624 1597706358.10 151.6040 60.0029 32.0000 1.9624 1.9640 399.8943 400.3043 0.0644 -1.0000 -1.0000 1831684 1597706358.20 151.6040 60.0029 32.0000 1.9627 1.9644 399.7765 400.1869 0.0644 -1.0000 -1.0000 1831754 1597706358.30 151.6040 60.0029 32.0000 1.9631 1.9647 399.5189 399.9291 0.0644 -1.0000 -1.0000 1831824 1597706358.40 151.6040 60.0029 32.0000 1.9645 1.9662 399.5326 399.9425 0.0644 -1.0000 -1.0000 1832354 1597706358.50 151.4914 60.0029 32.0000 1.9615 1.9631 399.7349 400.1445 0.0643 -1.0000 -1.0000 1832423 1597706358.60 151.4914 60.0029 32.0000 1.9616 1.9633 399.7909 400.2006 0.0643 -1.0000 -1.0000 1832493 1597706358.70 151.4914 60.0029 32.0000 1.9613 1.9630 400.0019 400.4112 0.0642 -1.0000 -1.0000 1832554 1597706358.80 151.4914 60.0029 32.0000 1.9637 1.9654 399.5642 399.9750 0.0644 -1.0000 -1.0000 1832623 1597706358.90 151.4914 60.0029 32.0000 1.9627 1.9643 399.4584 399.8675 0.0643 -1.0000 -1.0000 1832693 1597706359.00 151.5000 60.0029 32.0000 1.9626 1.9643 399.4739 399.8833 0.0643 -1.0000 -1.0000 1832753 1597706359.10 151.5000 60.0029 32.0000 1.9604 1.9621 399.8421 400.2522 0.0642 -1.0000 -1.0000 1832823 1597706359.20 151.5000 60.0029 32.0000 1.9619 1.9635 399.8141 400.2227 0.0642 -1.0000 -1.0000 1832893 1597706359.30 151.5000 60.0029 32.0000 1.9621 1.9637 399.7564 400.1663 0.0644 -1.0000 -1.0000 1832953 1597706359.40 151.5000 60.0029 32.0000 1.9627 1.9643 399.5806 399.9903 0.0642 -1.0000 -1.0000 1833023 1597706359.50 151.5000 60.0029 32.0000 1.9635 1.9651 399.5717 399.9812 0.0644 -1.0000 -1.0000 1833083 1597706359.60 151.4612 60.0030 32.0000 1.9608 1.9625 399.8051 400.2148 0.0643 -1.0000 -1.0000 1833153 1597706359.70 151.4612 60.0030 32.0000 1.9618 1.9635 399.9404 400.3507 0.0643 -1.0000 -1.0000 1833223 1597706359.80 151.4612 60.0030 32.0000 1.9627 1.9644 399.6986 400.1095 0.0645 -1.0000 -1.0000 1833283 1597706359.90 151.4612 60.0030 32.0000 1.9632 1.9648 399.4673 399.8770 0.0643 -1.0000 -1.0000 1833383 1597706360.00 151.4612 60.0030 32.0000 1.9644 1.9660 399.5979 400.0072 0.0642 -1.0000 -1.0000 1833453 1597706360.10 151.4612 60.0030 32.0000 1.9618 1.9635 399.7832 400.1921 0.0642 -1.0000 -1.0000 1833513 1597706360.20 151.4612 60.0030 32.0000 1.9645 1.9662 399.8460 400.2557 0.0643 -1.0000 -1.0000 1833583 1597706360.30 151.4918 60.0030 32.0000 1.9629 1.9646 399.6528 400.0623 0.0643 -1.0000 -1.0000 1833653 1597706360.40 151.4969 60.0030 32.0000 1.9638 1.9654 399.3700 399.7796 0.0643 -1.0000 -1.0000 1834133 1597706360.50 151.4969 60.0030 32.0000 1.9622 1.9638 399.5469 399.9565 0.0643 -1.0000 -1.0000 1834192 1597706360.60 151.4969 60.0030 32.0000 1.9599 1.9615 399.8032 400.2139 0.0645 -1.0000 -1.0000 1834272 1597706360.70 151.4969 60.0030 32.0000 1.9604 1.9621 399.7278 400.1372 0.0643 -1.0000 -1.0000 1834332 1597706360.80 151.4969 60.0030 32.0000 1.9624 1.9641 399.8041 400.2142 0.0643 -1.0000 -1.0000 1834402 1597706360.90 151.5283 60.0030 32.0000 1.9625 1.9642 399.7908 400.2013 0.0644 -1.0000 -1.0000 1834462 1597706361.00 151.5283 60.0030 32.0000 1.9634 1.9650 399.6527 400.0630 0.0645 -1.0000 -1.0000 1834532 1597706361.10 151.5283 60.0030 32.0000 1.9626 1.9643 399.6666 400.0776 0.0645 -1.0000 -1.0000 1834602 1597706361.20 151.5283 60.0030 32.0000 1.9608 1.9624 399.8696 400.2793 0.0643 -1.0000 -1.0000 1834662 1597706361.30 151.5283 60.0030 32.0000 1.9614 1.9631 399.7205 400.1301 0.0643 -1.0000 -1.0000 1834732 1597706361.40 151.5278 60.0030 32.0000 1.9627 1.9644 399.5466 399.9564 0.0643 -1.0000 -1.0000 1834802 1597706361.50 151.5089 60.0030 32.0000 1.9627 1.9643 399.4485 399.8592 0.0644 -1.0000 -1.0000 1834862 1597706361.60 151.5089 60.0030 32.0000 1.9631 1.9647 399.6017 400.0114 0.0644 -1.0000 -1.0000 1834932 1597706361.70 151.5089 60.0030 32.0000 1.9611 1.9627 400.0063 400.4161 0.0643 -1.0000 -1.0000 1835012 1597706361.80 151.5089 60.0030 32.0000 1.9623 1.9640 399.8299 400.2409 0.0644 -1.0000 -1.0000 1835072 1597706361.90 151.5089 60.0030 32.0000 1.9640 1.9657 399.7410 400.1511 0.0644 -1.0000 -1.0000 1835132 1597706362.00 151.7014 60.0030 32.0000 1.9645 1.9662 399.5360 399.9458 0.0643 -1.0000 -1.0000 1835272 1597706362.10 151.7014 60.0030 32.0000 1.9613 1.9629 399.9102 400.3199 0.0643 -1.0000 -1.0000 1835342 1597706362.20 151.7014 60.0030 32.0000 1.9610 1.9626 399.8458 400.2558 0.0644 -1.0000 -1.0000 1835402 1597706362.30 151.7014 60.0030 32.0000 1.9619 1.9635 399.9292 400.3395 0.0644 -1.0000 -1.0000 1835472 1597706362.40 151.7014 60.0030 32.0000 1.9629 1.9646 399.5956 400.0048 0.0642 -1.0000 -1.0000 1835532 1597706362.50 151.7014 60.0030 32.0000 1.9631 1.9648 399.3508 399.7589 0.0641 -1.0000 -1.0000 1836022 1597706362.60 151.4367 60.0030 32.0000 1.9626 1.9642 399.5851 399.9947 0.0643 -1.0000 -1.0000 1836091 1597706362.70 151.4367 60.0030 32.0000 1.9621 1.9638 400.0259 400.4363 0.0644 -1.0000 -1.0000 1836162 1597706362.80 151.4367 60.0030 32.0000 1.9634 1.9651 399.7526 400.1640 0.0645 -1.0000 -1.0000 1836232 1597706362.90 151.4367 60.0030 32.0000 1.9642 1.9659 399.6212 400.0309 0.0643 -1.0000 -1.0000 1836291 1597706363.00 151.4367 60.0030 32.0000 1.9625 1.9642 399.4122 399.8217 0.0644 -1.0000 -1.0000 1836561 1597706363.10 151.4367 60.0030 32.0000 1.9624 1.9641 399.4231 399.8337 0.0644 -1.0000 -1.0000 1836631 1597706363.20 151.6194 60.0030 32.0000 1.9605 1.9622 399.8342 400.2440 0.0643 -1.0000 -1.0000 1836691 1597706363.30 151.6505 60.0030 32.0000 1.9621 1.9638 399.9006 400.3102 0.0643 -1.0000 -1.0000 1836761 1597706363.40 151.6505 60.0030 32.0000 1.9640 1.9657 399.7840 400.1942 0.0644 -1.0000 -1.0000 1836831 1597706363.50 151.6505 60.0030 32.0000 1.9628 1.9645 399.6563 400.0666 0.0644 -1.0000 -1.0000 1837021 1597706363.60 151.6505 60.0030 32.0000 1.9634 1.9651 399.7727 400.1838 0.0644 -1.0000 -1.0000 1837081 1597706363.70 151.6505 60.0030 32.0000 1.9622 1.9639 399.8366 400.2464 0.0643 -1.0000 -1.0000 1837151 1597706363.80 151.4271 60.0030 32.0000 1.9606 1.9623 399.8052 400.2156 0.0644 -1.0000 -1.0000 1837221 1597706363.90 151.4271 60.0030 32.0000 1.9632 1.9649 399.6874 400.0981 0.0645 -1.0000 -1.0000 1837281 1597706364.00 151.4271 60.0030 32.0000 1.9627 1.9644 399.5909 400.0010 0.0643 -1.0000 -1.0000 1837661 1597706364.10 151.4271 60.0030 32.0000 1.9631 1.9648 399.4966 399.9061 0.0643 -1.0000 -1.0000 1837721 1597706364.20 151.4271 60.0030 32.0000 1.9635 1.9651 399.5830 399.9923 0.0643 -1.0000 -1.0000 1837791 1597706364.30 151.4668 60.0030 32.0000 1.9635 1.9652 399.8830 400.2924 0.0642 -1.0000 -1.0000 1837861 1597706364.40 151.4770 60.0030 32.0000 1.9649 1.9666 399.6635 400.0729 0.0643 -1.0000 -1.0000 1837921 1597706364.50 151.4770 60.0030 32.0000 1.9640 1.9656 399.5236 399.9334 0.0643 -1.0000 -1.0000 1838290 1597706364.60 151.4770 60.0030 32.0000 1.9621 1.9638 399.8963 400.3066 0.0644 -1.0000 -1.0000 1838360 1597706364.70 151.4770 60.0030 32.0000 1.9633 1.9650 399.9740 400.3846 0.0645 -1.0000 -1.0000 1838421 1597706364.80 151.4770 60.0030 32.0000 1.9644 1.9661 399.8624 400.2738 0.0645 -1.0000 -1.0000 1838490 1597706364.90 151.3709 60.0029 32.0000 1.9644 1.9661 399.7715 400.1810 0.0643 -1.0000 -1.0000 1838560 1597706365.00 151.3350 60.0028 32.0000 1.9615 1.9632 399.6710 400.0811 0.0644 -1.0000 -1.0000 1838620 1597706365.10 151.3350 60.0028 32.0000 1.9597 1.9613 399.7441 400.1542 0.0643 -1.0000 -1.0000 1838810 1597706365.20 151.3350 60.0028 32.0000 1.9595 1.9611 399.8195 400.2287 0.0643 -1.0000 -1.0000 1838870 1597706365.30 151.3350 60.0028 32.0000 1.9626 1.9643 399.5928 400.0027 0.0643 -1.0000 -1.0000 1838940 1597706365.40 151.3350 60.0028 32.0000 1.9637 1.9654 399.3732 399.7824 0.0643 -1.0000 -1.0000 1839010 1597706365.50 151.5003 60.0028 32.0000 1.9633 1.9650 399.6215 400.0312 0.0643 -1.0000 -1.0000 1839070 1597706365.60 151.5339 60.0028 32.0000 1.9626 1.9642 399.9188 400.3288 0.0644 -1.0000 -1.0000 1839130 1597706365.70 151.5339 60.0028 32.0000 1.9625 1.9641 399.8505 400.2599 0.0643 -1.0000 -1.0000 1839210 1597706365.80 151.5339 60.0028 32.0000 1.9634 1.9651 399.6494 400.0598 0.0645 -1.0000 -1.0000 1839270 1597706365.90 151.5339 60.0028 32.0000 1.9623 1.9639 399.4524 399.8625 0.0644 -1.0000 -1.0000 1839330 1597706366.00 151.5318 60.0028 32.0000 1.9616 1.9632 399.5701 399.9799 0.0643 -1.0000 -1.0000 1839400 1597706366.10 151.5207 60.0028 32.0000 1.9604 1.9621 399.8135 400.2230 0.0642 -1.0000 -1.0000 1839920 1597706366.20 151.5207 60.0028 32.0000 1.9626 1.9643 399.9733 400.3830 0.0643 -1.0000 -1.0000 1839980 1597706366.30 151.5207 60.0028 32.0000 1.9612 1.9628 399.8761 400.2861 0.0643 -1.0000 -1.0000 1840060 1597706366.40 151.5207 60.0028 32.0000 1.9623 1.9640 399.7783 400.1869 0.0640 -1.0000 -1.0000 1840120 1597706366.50 151.5207 60.0028 32.0000 1.9617 1.9634 399.9062 400.3155 0.0643 -1.0000 -1.0000 1840179 1597706366.60 151.6015 60.0028 32.0000 1.9617 1.9634 399.8343 400.2448 0.0643 -1.0000 -1.0000 1840260 1597706366.70 151.6033 60.0028 32.0000 1.9645 1.9662 399.5751 399.9850 0.0644 -1.0000 -1.0000 1840320 1597706366.80 151.6033 60.0028 32.0000 1.9630 1.9647 399.6530 400.0625 0.0643 -1.0000 -1.0000 1840389 1597706366.90 151.6033 60.0028 32.0000 1.9619 1.9635 399.8530 400.2628 0.0642 -1.0000 -1.0000 1840459 1597706367.00 151.6033 60.0028 32.0000 1.9604 1.9621 399.8305 400.2408 0.0644 -1.0000 -1.0000 1840519 1597706367.10 151.6033 60.0028 32.0000 1.9629 1.9646 399.7094 400.1180 0.0641 -1.0000 -1.0000 1840599 1597706367.20 151.6033 60.0028 32.0000 1.9634 1.9650 399.3661 399.7738 0.0641 -1.0000 -1.0000 1840659 1597706367.30 151.5787 60.0028 32.0000 1.9628 1.9644 399.6954 400.1048 0.0642 -1.0000 -1.0000 1840719 1597706367.40 151.5787 60.0028 32.0000 1.9612 1.9629 399.8763 400.2854 0.0642 -1.0000 -1.0000 1840789 1597706367.50 151.5787 60.0028 32.0000 1.9625 1.9642 399.7403 400.1503 0.0644 -1.0000 -1.0000 1840859 1597706367.60 151.5787 60.0028 32.0000 1.9638 1.9655 399.3005 399.7101 0.0644 -1.0000 -1.0000 1841289 1597706367.70 151.5787 60.0028 32.0000 1.9631 1.9647 399.5501 399.9604 0.0644 -1.0000 -1.0000 1841359 1597706367.80 151.5787 60.0028 32.0000 1.9637 1.9654 399.9717 400.3819 0.0643 -1.0000 -1.0000 1841419 1597706367.90 151.5787 60.0028 32.0000 1.9624 1.9640 399.9594 400.3692 0.0643 -1.0000 -1.0000 1841489 1597706368.00 151.5787 60.0028 32.0000 1.9633 1.9650 399.7458 400.1562 0.0644 -1.0000 -1.0000 1841559 1597706368.10 151.5787 60.0028 32.0000 1.9627 1.9643 399.5722 399.9833 0.0645 -1.0000 -1.0000 1841889 1597706368.20 151.5787 60.0028 32.0000 1.9626 1.9643 399.4531 399.8623 0.0642 -1.0000 -1.0000 1841948 1597706368.30 151.5787 60.0028 32.0000 1.9610 1.9627 399.8030 400.2127 0.0644 -1.0000 -1.0000 1842018 1597706368.40 151.4053 60.0028 32.0000 1.9613 1.9629 399.9881 400.3985 0.0643 -1.0000 -1.0000 1842078 1597706368.50 151.4001 60.0028 32.0000 1.9617 1.9634 399.7876 400.1974 0.0643 -1.0000 -1.0000 1842149 1597706368.60 151.4001 60.0028 32.0000 1.9609 1.9625 399.5077 399.9175 0.0644 -1.0000 -1.0000 1842218 1597706368.70 151.4001 60.0028 32.0000 1.9624 1.9640 399.7509 400.1608 0.0643 -1.0000 -1.0000 1842278 1597706368.80 151.4001 60.0028 32.0000 1.9604 1.9620 400.0411 400.4510 0.0644 -1.0000 -1.0000 1842348 1597706368.90 151.4001 60.0028 32.0000 1.9628 1.9644 399.8099 400.2211 0.0645 -1.0000 -1.0000 1842418 1597706369.00 151.4315 60.0028 32.0000 1.9634 1.9651 399.4962 399.9055 0.0644 -1.0000 -1.0000 1842478 1597706369.10 151.4392 60.0028 32.0000 1.9609 1.9626 399.6407 400.0511 0.0644 -1.0000 -1.0000 1843168 1597706369.20 151.4392 60.0028 32.0000 1.9620 1.9637 400.0789 400.4884 0.0643 -1.0000 -1.0000 1843228 1597706369.30 151.4392 60.0028 32.0000 1.9614 1.9630 399.8211 400.2316 0.0645 -1.0000 -1.0000 1843298 1597706369.40 151.4392 60.0028 32.0000 1.9627 1.9644 399.4971 399.9070 0.0643 -1.0000 -1.0000 1843368 1597706369.50 151.4392 60.0028 32.0000 1.9626 1.9642 399.5814 399.9913 0.0644 -1.0000 -1.0000 1843428 1597706369.60 151.3644 60.0037 32.0000 1.9617 1.9633 399.7201 400.1297 0.0643 -1.0000 -1.0000 1843498 1597706369.70 151.3644 60.0037 32.0000 1.9623 1.9640 399.8214 400.2310 0.0643 -1.0000 -1.0000 1843568 1597706369.80 151.3644 60.0037 32.0000 1.9626 1.9642 399.5779 399.9880 0.0644 -1.0000 -1.0000 1843638 1597706369.90 151.3644 60.0037 32.0000 1.9624 1.9641 399.4587 399.8686 0.0643 -1.0000 -1.0000 1843698 1597706370.00 151.3644 60.0037 32.0000 1.9618 1.9634 399.7463 400.1566 0.0644 -1.0000 -1.0000 1843768 1597706370.10 151.3644 60.0037 32.0000 1.9616 1.9633 399.9329 400.3430 0.0643 -1.0000 -1.0000 1843828 1597706370.20 151.3644 60.0037 32.0000 1.9624 1.9641 399.7928 400.2027 0.0643 -1.0000 -1.0000 1843897 1597706370.30 151.8613 60.0037 32.0000 1.9627 1.9644 399.3498 399.7596 0.0643 -1.0000 -1.0000 1843967 1597706370.40 151.8613 60.0037 32.0000 1.9617 1.9633 399.6193 400.0285 0.0643 -1.0000 -1.0000 1844028 1597706370.50 151.8613 60.0037 32.0000 1.9617 1.9634 400.0064 400.4174 0.0644 -1.0000 -1.0000 1844097 1597706370.60 151.8613 60.0037 32.0000 1.9629 1.9646 399.7572 400.1683 0.0645 -1.0000 -1.0000 1844167 1597706370.70 151.8613 60.0037 32.0000 1.9648 1.9665 399.4668 399.8772 0.0645 -1.0000 -1.0000 1844777 1597706370.80 151.8613 60.0037 32.0000 1.9635 1.9652 399.8014 400.2122 0.0645 -1.0000 -1.0000 1844847 1597706370.90 151.8613 60.0037 32.0000 1.9625 1.9641 399.9144 400.3255 0.0645 -1.0000 -1.0000 1844917 1597706371.00 151.8613 60.0037 32.0000 1.9648 1.9665 399.5789 399.9886 0.0643 -1.0000 -1.0000 1844977 1597706371.10 151.8613 60.0037 32.0000 1.9641 1.9658 399.4689 399.8783 0.0643 -1.0000 -1.0000 1845047 1597706371.20 151.8613 60.0037 32.0000 1.9616 1.9632 399.8384 400.2479 0.0642 -1.0000 -1.0000 1845107 1597706371.30 151.8613 60.0037 32.0000 1.9606 1.9622 399.8971 400.3067 0.0643 -1.0000 -1.0000 1845177 1597706371.40 151.2898 60.0037 32.0000 1.9600 1.9617 399.8868 400.2947 0.0641 -1.0000 -1.0000 1845247 1597706371.50 151.2638 60.0037 32.0000 1.9625 1.9641 399.5722 399.9818 0.0643 -1.0000 -1.0000 1845307 1597706371.60 151.2638 60.0037 32.0000 1.9622 1.9638 399.2774 399.6861 0.0642 -1.0000 -1.0000 1845427 1597706371.70 151.2638 60.0037 32.0000 1.9608 1.9624 399.3989 399.8088 0.0644 -1.0000 -1.0000 1845507 1597706371.80 151.2638 60.0037 32.0000 1.9625 1.9642 399.6530 400.0626 0.0642 -1.0000 -1.0000 1845567 1597706371.90 151.2638 60.0037 32.0000 1.9627 1.9643 399.8451 400.2553 0.0644 -1.0000 -1.0000 1845627 1597706372.00 151.2638 60.0037 32.0000 1.9642 1.9659 399.7257 400.1364 0.0644 -1.0000 -1.0000 1845706 1597706372.10 151.5695 60.0037 32.0000 1.9633 1.9650 399.4248 399.8343 0.0643 -1.0000 -1.0000 1845766 1597706372.20 151.5695 60.0037 32.0000 1.9613 1.9630 399.6514 400.0621 0.0645 -1.0000 -1.0000 1845996 1597706372.30 151.5695 60.0037 32.0000 1.9623 1.9640 399.9179 400.3286 0.0644 -1.0000 -1.0000 1846066 1597706372.40 151.5695 60.0037 32.0000 1.9644 1.9661 399.8265 400.2366 0.0643 -1.0000 -1.0000 1846126 1597706372.50 151.5695 60.0037 32.0000 1.9634 1.9650 399.7015 400.1120 0.0644 -1.0000 -1.0000 1846196 1597706372.60 151.5695 60.0037 32.0000 1.9613 1.9629 399.4820 399.8909 0.0642 -1.0000 -1.0000 1846266 1597706372.70 151.5695 60.0037 32.0000 1.9624 1.9640 399.7086 400.1173 0.0642 -1.0000 -1.0000 1846556 1597706372.80 151.5695 60.0037 32.0000 1.9615 1.9631 399.9714 400.3823 0.0645 -1.0000 -1.0000 1846626 1597706372.90 151.5695 60.0037 32.0000 1.9619 1.9635 399.9484 400.3595 0.0645 -1.0000 -1.0000 1846686 1597706373.00 151.5695 60.0037 32.0000 1.9641 1.9657 399.4184 399.8287 0.0644 -1.0000 -1.0000 1846746 1597706373.10 151.5695 60.0037 32.0000 1.9638 1.9655 399.6494 400.0591 0.0644 -1.0000 -1.0000 1846826 1597706373.20 151.4304 60.0037 32.0000 1.9628 1.9645 399.9947 400.4061 0.0645 -1.0000 -1.0000 1847056 1597706373.30 151.4304 60.0037 32.0000 1.9615 1.9631 399.9599 400.3700 0.0644 -1.0000 -1.0000 1847116 1597706373.40 151.4304 60.0037 32.0000 1.9623 1.9640 399.6150 400.0253 0.0644 -1.0000 -1.0000 1847186 1597706373.50 151.4304 60.0037 32.0000 1.9623 1.9639 399.1965 399.6061 0.0644 -1.0000 -1.0000 1847246 1597706373.60 151.4304 60.0037 32.0000 1.9628 1.9645 399.4190 399.8286 0.0643 -1.0000 -1.0000 1847316 1597706373.70 151.4304 60.0037 32.0000 1.9629 1.9646 399.6952 400.1058 0.0645 -1.0000 -1.0000 1847386 1597706373.80 151.3821 60.0037 32.0000 1.9618 1.9635 399.8568 400.2674 0.0644 -1.0000 -1.0000 1847446 1597706373.90 151.3821 60.0037 32.0000 1.9609 1.9625 399.8896 400.2998 0.0643 -1.0000 -1.0000 1847506 1597706374.00 151.3821 60.0037 32.0000 1.9622 1.9638 399.7021 400.1130 0.0644 -1.0000 -1.0000 1847596 1597706374.10 151.3821 60.0037 32.0000 1.9618 1.9634 399.8242 400.2332 0.0642 -1.0000 -1.0000 1847656 1597706374.20 151.3821 60.0037 32.0000 1.9617 1.9633 399.8193 400.2294 0.0643 -1.0000 -1.0000 1847716 1597706374.30 151.5981 60.0037 32.0000 1.9627 1.9644 399.7058 400.1153 0.0643 -1.0000 -1.0000 1847915 1597706374.40 151.5981 60.0037 32.0000 1.9628 1.9644 399.4466 399.8570 0.0644 -1.0000 -1.0000 1847975 1597706374.50 151.5981 60.0037 32.0000 1.9622 1.9638 399.6757 400.0859 0.0644 -1.0000 -1.0000 1848045 1597706374.60 151.5981 60.0037 32.0000 1.9610 1.9626 399.9689 400.3788 0.0643 -1.0000 -1.0000 1848115 1597706374.70 151.5981 60.0037 32.0000 1.9612 1.9629 399.7682 400.1780 0.0643 -1.0000 -1.0000 1848175 1597706374.80 151.4748 60.0032 32.0000 1.9638 1.9654 399.4594 399.8687 0.0643 -1.0000 -1.0000 1848415 1597706374.90 151.3206 60.0026 32.0000 1.9625 1.9642 399.4448 399.8547 0.0644 -1.0000 -1.0000 1848475 1597706375.00 151.3206 60.0026 32.0000 1.9609 1.9626 399.6229 400.0334 0.0644 -1.0000 -1.0000 1848535 1597706375.10 151.3206 60.0026 32.0000 1.9610 1.9627 399.9519 400.3626 0.0644 -1.0000 -1.0000 1848615 1597706375.20 151.3206 60.0026 32.0000 1.9626 1.9643 399.5212 399.9306 0.0643 -1.0000 -1.0000 1848675 1597706375.30 151.3206 60.0026 32.0000 1.9624 1.9641 399.4324 399.8413 0.0642 -1.0000 -1.0000 1848985 1597706375.40 151.4252 60.0026 32.0000 1.9625 1.9642 399.4991 399.9091 0.0644 -1.0000 -1.0000 1849065 1597706375.50 151.4843 60.0026 32.0000 1.9602 1.9619 399.7196 400.1303 0.0644 -1.0000 -1.0000 1849125 1597706375.60 151.4843 60.0026 32.0000 1.9613 1.9630 399.8288 400.2379 0.0642 -1.0000 -1.0000 1849185 1597706375.70 151.4843 60.0026 32.0000 1.9621 1.9637 399.8322 400.2439 0.0645 -1.0000 -1.0000 1849255 1597706375.80 151.4843 60.0026 32.0000 1.9632 1.9649 399.6322 400.0418 0.0644 -1.0000 -1.0000 1849325 1597706375.90 151.4843 60.0026 32.0000 1.9640 1.9657 399.4101 399.8196 0.0643 -1.0000 -1.0000 1849385 1597706376.00 151.4452 60.0026 32.0000 1.9635 1.9651 399.5673 399.9762 0.0643 -1.0000 -1.0000 1849455 1597706376.10 151.4452 60.0026 32.0000 1.9622 1.9639 399.7717 400.1821 0.0644 -1.0000 -1.0000 1849515 1597706376.20 151.4452 60.0026 32.0000 1.9607 1.9623 399.7589 400.1690 0.0644 -1.0000 -1.0000 1849584 1597706376.30 151.4452 60.0026 32.0000 1.9632 1.9648 399.5739 399.9840 0.0643 -1.0000 -1.0000 1849904 1597706376.40 151.4452 60.0026 32.0000 1.9635 1.9652 399.4149 399.8248 0.0644 -1.0000 -1.0000 1849964 1597706376.50 151.2641 60.0026 32.0000 1.9612 1.9628 399.6238 400.0326 0.0642 -1.0000 -1.0000 1850024 1597706376.60 151.2641 60.0026 32.0000 1.9628 1.9644 399.8893 400.2981 0.0642 -1.0000 -1.0000 1850104 1597706376.70 151.2641 60.0026 32.0000 1.9616 1.9633 399.8379 400.2486 0.0645 -1.0000 -1.0000 1850164 1597706376.80 151.2641 60.0026 32.0000 1.9621 1.9638 399.6792 400.0883 0.0642 -1.0000 -1.0000 1850414 1597706376.90 151.2641 60.0026 32.0000 1.9626 1.9643 399.6062 400.0164 0.0644 -1.0000 -1.0000 1850474 1597706377.00 151.2909 60.0026 32.0000 1.9631 1.9648 399.6893 400.0999 0.0644 -1.0000 -1.0000 1850534 1597706377.10 151.4482 60.0026 32.0000 1.9618 1.9635 399.7366 400.1469 0.0644 -1.0000 -1.0000 1850614 1597706377.20 151.4482 60.0026 32.0000 1.9612 1.9628 399.8037 400.2140 0.0644 -1.0000 -1.0000 1850674 1597706377.30 151.4482 60.0026 32.0000 1.9610 1.9627 399.7857 400.1959 0.0644 -1.0000 -1.0000 1850914 1597706377.40 151.4482 60.0026 32.0000 1.9614 1.9631 399.2994 399.7093 0.0643 -1.0000 -1.0000 1850984 1597706377.50 151.4482 60.0026 32.0000 1.9637 1.9653 399.5023 399.9115 0.0643 -1.0000 -1.0000 1851044 1597706377.60 151.4315 60.0026 32.0000 1.9619 1.9636 399.8445 400.2550 0.0644 -1.0000 -1.0000 1851104 1597706377.70 151.4210 60.0026 32.0000 1.9617 1.9634 399.9936 400.4045 0.0644 -1.0000 -1.0000 1851184 1597706377.80 151.4210 60.0026 32.0000 1.9621 1.9638 399.7591 400.1691 0.0643 -1.0000 -1.0000 1851244 1597706377.90 151.4210 60.0026 32.0000 1.9639 1.9656 399.6376 400.0469 0.0643 -1.0000 -1.0000 1851314 1597706378.00 151.4210 60.0026 32.0000 1.9640 1.9656 399.3786 399.7872 0.0642 -1.0000 -1.0000 1851384 1597706378.10 151.4210 60.0026 32.0000 1.9619 1.9636 399.7527 400.1626 0.0644 -1.0000 -1.0000 1851444 1597706378.20 151.4207 60.0026 32.0000 1.9615 1.9632 399.7888 400.1990 0.0643 -1.0000 -1.0000 1851503 1597706378.30 151.4207 60.0026 32.0000 1.9603 1.9620 399.8922 400.3020 0.0643 -1.0000 -1.0000 1851583 1597706378.40 151.4207 60.0026 32.0000 1.9619 1.9635 399.7316 400.1413 0.0643 -1.0000 -1.0000 1851663 1597706378.50 151.4207 60.0026 32.0000 1.9627 1.9643 399.4342 399.8435 0.0643 -1.0000 -1.0000 1851723 1597706378.60 151.4207 60.0026 32.0000 1.9621 1.9637 399.4438 399.8540 0.0644 -1.0000 -1.0000 1851803 1597706378.70 151.5143 60.0026 32.0000 1.9618 1.9635 399.7616 400.1717 0.0643 -1.0000 -1.0000 1851863 1597706378.80 151.5270 60.0026 32.0000 1.9627 1.9644 399.8559 400.2660 0.0644 -1.0000 -1.0000 1851933 1597706378.90 151.5270 60.0026 32.0000 1.9617 1.9634 399.7111 400.1213 0.0643 -1.0000 -1.0000 1852953 1597706379.00 151.5270 60.0026 32.0000 1.9631 1.9647 399.5553 399.9654 0.0645 -1.0000 -1.0000 1853013 1597706379.10 151.5270 60.0026 32.0000 1.9636 1.9652 399.3991 399.8089 0.0644 -1.0000 -1.0000 1853093 1597706379.20 151.5270 60.0026 32.0000 1.9614 1.9630 399.7326 400.1426 0.0644 -1.0000 -1.0000 1853153 1597706379.30 151.4264 60.0026 32.0000 1.9607 1.9623 399.8501 400.2596 0.0642 -1.0000 -1.0000 1853213 1597706379.40 151.4264 60.0026 32.0000 1.9605 1.9621 399.9251 400.3360 0.0644 -1.0000 -1.0000 1853282 1597706379.50 151.4264 60.0026 32.0000 1.9627 1.9644 399.6902 400.1007 0.0644 -1.0000 -1.0000 1853353 1597706379.60 151.4264 60.0026 32.0000 1.9641 1.9658 399.4794 399.8895 0.0644 -1.0000 -1.0000 1853412 1597706379.70 151.4264 60.0026 32.0000 1.9620 1.9637 399.5397 399.9505 0.0645 -1.0000 -1.0000 1853482 1597706379.80 151.4264 60.0026 32.0000 1.9630 1.9647 399.7538 400.1648 0.0645 -1.0000 -1.0000 1853543 1597706379.90 151.4264 60.0026 32.0000 1.9608 1.9625 399.8679 400.2787 0.0644 -1.0000 -1.0000 1853612 1597706380.00 151.4264 60.0026 32.0000 1.9607 1.9624 399.8925 400.3027 0.0643 -1.0000 -1.0000 1853682 1597706380.10 151.4264 60.0026 32.0000 1.9630 1.9647 399.8122 400.2223 0.0643 -1.0000 -1.0000 1853742 1597706380.20 151.4264 60.0026 32.0000 1.9621 1.9637 399.5468 399.9550 0.0641 -1.0000 -1.0000 1853802 1597706380.30 151.4264 60.0026 32.0000 1.9627 1.9644 399.4941 399.9044 0.0646 -1.0000 -1.0000 1853882 1597706380.40 151.6310 60.0035 32.0000 1.9626 1.9643 399.7337 400.1438 0.0644 -1.0000 -1.0000 1853942 1597706380.50 151.6310 60.0035 32.0000 1.9611 1.9628 399.9497 400.3599 0.0643 -1.0000 -1.0000 1854002 1597706380.60 151.6310 60.0035 32.0000 1.9627 1.9644 399.6751 400.0852 0.0644 -1.0000 -1.0000 1854072 1597706380.70 151.6310 60.0035 32.0000 1.9638 1.9655 399.3058 399.7148 0.0643 -1.0000 -1.0000 1854142 1597706380.80 151.6310 60.0035 32.0000 1.9622 1.9638 399.7372 400.1465 0.0643 -1.0000 -1.0000 1854212 1597706380.90 151.6310 60.0035 32.0000 1.9613 1.9630 399.8552 400.2648 0.0643 -1.0000 -1.0000 1854272 1597706381.00 151.3488 60.0035 32.0000 1.9613 1.9630 399.8717 400.2821 0.0644 -1.0000 -1.0000 1854342 1597706381.10 151.3311 60.0035 32.0000 1.9638 1.9655 399.5781 399.9891 0.0646 -1.0000 -1.0000 1854422 1597706381.20 151.3311 60.0035 32.0000 1.9630 1.9647 399.5379 399.9479 0.0644 -1.0000 -1.0000 1854482 1597706381.30 151.3311 60.0035 32.0000 1.9619 1.9636 399.4180 399.8283 0.0644 -1.0000 -1.0000 1854542 1597706381.40 151.3311 60.0035 32.0000 1.9606 1.9623 399.8974 400.3078 0.0644 -1.0000 -1.0000 1854622 1597706381.50 151.3435 60.0035 32.0000 1.9602 1.9619 399.8393 400.2512 0.0645 -1.0000 -1.0000 1854792 1597706381.60 151.5564 60.0035 32.0000 1.9611 1.9627 399.8473 400.2580 0.0645 -1.0000 -1.0000 1854862 1597706381.70 151.5564 60.0035 32.0000 1.9621 1.9637 399.5244 399.9343 0.0643 -1.0000 -1.0000 1854932 1597706381.80 151.5564 60.0035 32.0000 1.9636 1.9653 399.4700 399.8800 0.0644 -1.0000 -1.0000 1854992 1597706381.90 151.5564 60.0035 32.0000 1.9616 1.9632 399.6866 400.0963 0.0643 -1.0000 -1.0000 1855052 1597706382.00 151.5564 60.0035 32.0000 1.9609 1.9626 399.9018 400.3115 0.0643 -1.0000 -1.0000 1855352 1597706382.10 151.4231 60.0035 32.0000 1.9616 1.9633 399.7811 400.1913 0.0644 -1.0000 -1.0000 1855411 1597706382.20 151.4231 60.0035 32.0000 1.9631 1.9648 399.6072 400.0164 0.0642 -1.0000 -1.0000 1855481 1597706382.30 151.4231 60.0035 32.0000 1.9628 1.9645 399.4211 399.8327 0.0646 -1.0000 -1.0000 1855552 1597706382.40 151.4231 60.0035 32.0000 1.9613 1.9629 399.6309 400.0401 0.0642 -1.0000 -1.0000 1855611 1597706382.50 151.4231 60.0035 32.0000 1.9617 1.9633 399.9468 400.3565 0.0643 -1.0000 -1.0000 1855811 1597706382.60 151.6454 60.0035 32.0000 1.9615 1.9631 400.0167 400.4264 0.0643 -1.0000 -1.0000 1855881 1597706382.70 151.7241 60.0035 32.0000 1.9625 1.9642 399.8127 400.2216 0.0642 -1.0000 -1.0000 1855941 1597706382.80 151.7241 60.0035 32.0000 1.9632 1.9649 399.7288 400.1381 0.0643 -1.0000 -1.0000 1856011 1597706382.90 151.7241 60.0035 32.0000 1.9611 1.9628 399.9747 400.3847 0.0643 -1.0000 -1.0000 1856081 1597706383.00 151.7241 60.0035 32.0000 1.9623 1.9639 399.9617 400.3712 0.0642 -1.0000 -1.0000 1856301 1597706383.10 151.6986 60.0035 32.0000 1.9632 1.9649 399.6994 400.1095 0.0644 -1.0000 -1.0000 1856371 1597706383.20 151.3649 60.0035 32.0000 1.9623 1.9639 399.3897 399.7999 0.0645 -1.0000 -1.0000 1856441 1597706383.30 151.3649 60.0035 32.0000 1.9611 1.9628 399.6852 400.0949 0.0643 -1.0000 -1.0000 1856501 1597706383.40 151.3649 60.0035 32.0000 1.9603 1.9620 399.7793 400.1893 0.0644 -1.0000 -1.0000 1856571 1597706383.50 151.3649 60.0035 32.0000 1.9634 1.9651 399.8301 400.2401 0.0643 -1.0000 -1.0000 1856811 1597706383.60 151.3649 60.0035 32.0000 1.9626 1.9643 399.5954 400.0050 0.0643 -1.0000 -1.0000 1856871 1597706383.70 151.3649 60.0035 32.0000 1.9619 1.9636 399.3339 399.7432 0.0643 -1.0000 -1.0000 1856951 1597706383.80 151.6130 60.0035 32.0000 1.9637 1.9654 399.3598 399.7692 0.0643 -1.0000 -1.0000 1857011 1597706383.90 151.6130 60.0035 32.0000 1.9640 1.9656 399.9637 400.3743 0.0644 -1.0000 -1.0000 1857071 1597706384.00 151.6130 60.0035 32.0000 1.9628 1.9645 399.9386 400.3494 0.0645 -1.0000 -1.0000 1857361 1597706384.10 151.6130 60.0035 32.0000 1.9627 1.9643 399.7303 400.1394 0.0642 -1.0000 -1.0000 1857421 1597706384.20 151.6130 60.0035 32.0000 1.9612 1.9628 399.3546 399.7637 0.0642 -1.0000 -1.0000 1857481 1597706384.30 151.6106 60.0035 32.0000 1.9613 1.9629 399.8743 400.2847 0.0645 -1.0000 -1.0000 1857561 1597706384.40 151.4436 60.0035 32.0000 1.9622 1.9639 399.7172 400.1269 0.0643 -1.0000 -1.0000 1857621 1597706384.50 151.4436 60.0035 32.0000 1.9636 1.9653 399.7406 400.1518 0.0646 -1.0000 -1.0000 1858311 1597706384.60 151.4436 60.0035 32.0000 1.9643 1.9659 399.2747 399.6836 0.0642 -1.0000 -1.0000 1858391 1597706384.70 151.4436 60.0035 32.0000 1.9629 1.9645 399.4681 399.8770 0.0643 -1.0000 -1.0000 1858451 1597706384.80 151.4436 60.0035 32.0000 1.9634 1.9651 399.7732 400.1836 0.0644 -1.0000 -1.0000 1858531 1597706384.90 151.5670 60.0023 32.0000 1.9621 1.9637 399.9713 400.3815 0.0643 -1.0000 -1.0000 1858590 1597706385.00 151.5670 60.0023 32.0000 1.9630 1.9647 399.5487 399.9585 0.0644 -1.0000 -1.0000 1858651 1597706385.10 151.5670 60.0023 32.0000 1.9629 1.9645 399.4602 399.8702 0.0644 -1.0000 -1.0000 1858731 1597706385.20 151.5670 60.0023 32.0000 1.9614 1.9631 399.5948 400.0042 0.0643 -1.0000 -1.0000 1858790 1597706385.30 151.5670 60.0023 32.0000 1.9620 1.9637 399.9289 400.3393 0.0644 -1.0000 -1.0000 1858851 1597706385.40 151.5862 60.0023 32.0000 1.9623 1.9639 399.8063 400.2165 0.0644 -1.0000 -1.0000 1858920 1597706385.50 151.6119 60.0023 32.0000 1.9640 1.9657 399.5348 399.9453 0.0644 -1.0000 -1.0000 1858990 1597706385.60 151.6119 60.0023 32.0000 1.9636 1.9653 399.5123 399.9211 0.0641 -1.0000 -1.0000 1859050 1597706385.70 151.6119 60.0023 32.0000 1.9625 1.9642 400.1359 400.5462 0.0643 -1.0000 -1.0000 1859120 1597706385.80 151.6119 60.0023 32.0000 1.9635 1.9651 399.9659 400.3753 0.0642 -1.0000 -1.0000 1859190 1597706385.90 151.6119 60.0023 32.0000 1.9642 1.9658 399.8713 400.2820 0.0645 -1.0000 -1.0000 1859250 1597706386.00 151.2676 60.0023 32.0000 1.9640 1.9656 399.6996 400.1099 0.0643 -1.0000 -1.0000 1859320 1597706386.10 151.2676 60.0023 32.0000 1.9633 1.9649 399.8823 400.2921 0.0643 -1.0000 -1.0000 1859520 1597706386.20 151.2676 60.0023 32.0000 1.9621 1.9637 399.8582 400.2687 0.0644 -1.0000 -1.0000 1859590 1597706386.30 151.2676 60.0023 32.0000 1.9620 1.9637 399.6790 400.0891 0.0644 -1.0000 -1.0000 1859660 1597706386.40 151.2676 60.0023 32.0000 1.9638 1.9654 399.5237 399.9346 0.0646 -1.0000 -1.0000 1859720 1597706386.50 151.4239 60.0023 32.0000 1.9627 1.9644 399.7615 400.1708 0.0643 -1.0000 -1.0000 1859780 1597706386.60 151.4837 60.0023 32.0000 1.9616 1.9633 399.9332 400.3434 0.0644 -1.0000 -1.0000 1900020 1597706386.70 151.4837 60.0023 32.0000 1.9632 1.9649 399.9418 400.3530 0.0645 -1.0000 -1.0000 1900090 1597706386.80 151.4837 60.0023 32.0000 1.9626 1.9642 399.6815 400.0913 0.0643 -1.0000 -1.0000 1900160 1597706386.90 151.4837 60.0023 32.0000 1.9635 1.9652 399.3754 399.7844 0.0642 -1.0000 -1.0000 1900220 1597706387.00 151.4837 60.0023 32.0000 1.9640 1.9657 399.5231 399.9330 0.0643 -1.0000 -1.0000 1900280 1597706387.10 151.3935 60.0023 32.0000 1.9631 1.9647 399.8275 400.2378 0.0644 -1.0000 -1.0000 1900529 1597706387.20 151.3935 60.0023 32.0000 1.9629 1.9646 399.7465 400.1570 0.0644 -1.0000 -1.0000 1900589 1597706387.30 151.3935 60.0023 32.0000 1.9618 1.9635 399.4684 399.8783 0.0643 -1.0000 -1.0000 1900650 1597706387.40 151.3935 60.0023 32.0000 1.9625 1.9642 399.5720 399.9813 0.0643 -1.0000 -1.0000 1900719 1597706387.50 151.3935 60.0023 32.0000 1.9623 1.9640 399.8764 400.2857 0.0642 -1.0000 -1.0000 1900789 1597706387.60 151.4541 60.0023 32.0000 1.9610 1.9626 399.9804 400.3909 0.0644 -1.0000 -1.0000 1900849 1597706387.70 151.4564 60.0023 32.0000 1.9617 1.9633 399.9144 400.3253 0.0645 -1.0000 -1.0000 1901049 1597706387.80 151.4564 60.0023 32.0000 1.9634 1.9650 399.8013 400.2113 0.0643 -1.0000 -1.0000 1901109 1597706387.90 151.4564 60.0023 32.0000 1.9618 1.9635 399.4469 399.8556 0.0642 -1.0000 -1.0000 1901169 1597706388.00 151.4564 60.0023 32.0000 1.9621 1.9638 399.5774 399.9876 0.0644 -1.0000 -1.0000 1901239 1597706388.10 151.4564 60.0023 32.0000 1.9614 1.9631 399.6383 400.0475 0.0642 -1.0000 -1.0000 1901309 1597706388.20 151.6451 60.0023 32.0000 1.9622 1.9638 399.7967 400.2070 0.0646 -1.0000 -1.0000 1901809 1597706388.30 151.6451 60.0023 32.0000 1.9612 1.9629 399.6581 400.0679 0.0643 -1.0000 -1.0000 1901889 1597706388.40 151.6451 60.0023 32.0000 1.9648 1.9665 399.5524 399.9624 0.0643 -1.0000 -1.0000 1901949 1597706388.50 151.6451 60.0023 32.0000 1.9626 1.9643 399.6184 400.0281 0.0643 -1.0000 -1.0000 1902009 1597706388.60 151.6451 60.0023 32.0000 1.9614 1.9630 399.9913 400.4028 0.0645 -1.0000 -1.0000 1902079 1597706388.70 151.4429 60.0023 32.0000 1.9618 1.9635 399.8612 400.2714 0.0644 -1.0000 -1.0000 1902149 1597706388.80 151.4429 60.0023 32.0000 1.9614 1.9630 399.7973 400.2068 0.0643 -1.0000 -1.0000 1902219 1597706388.90 151.4429 60.0023 32.0000 1.9644 1.9661 399.5895 400.0001 0.0645 -1.0000 -1.0000 1902279 1597706389.00 151.4429 60.0023 32.0000 1.9620 1.9637 399.9212 400.3324 0.0644 -1.0000 -1.0000 1902349 1597706389.10 151.4429 60.0023 32.0000 1.9621 1.9638 400.0526 400.4623 0.0642 -1.0000 -1.0000 1902419 1597706389.20 151.5404 60.0023 32.0000 1.9606 1.9623 399.9663 400.3762 0.0644 -1.0000 -1.0000 1902588 1597706389.30 151.6301 60.0023 32.0000 1.9621 1.9637 399.6787 400.0892 0.0645 -1.0000 -1.0000 1902648 1597706389.40 151.6301 60.0023 32.0000 1.9630 1.9646 399.6565 400.0656 0.0643 -1.0000 -1.0000 1902718 1597706389.50 151.6301 60.0023 32.0000 1.9621 1.9638 399.8456 400.2563 0.0645 -1.0000 -1.0000 1902778 1597706389.60 151.6301 60.0023 32.0000 1.9611 1.9627 399.9468 400.3565 0.0642 -1.0000 -1.0000 1902848 1597706389.70 151.6301 60.0023 32.0000 1.9622 1.9638 399.7580 400.1679 0.0644 -1.0000 -1.0000 1902918 1597706389.80 151.4372 60.0026 32.0000 1.9629 1.9646 399.4962 399.9072 0.0646 -1.0000 -1.0000 1902978 1597706389.90 151.4372 60.0026 32.0000 1.9609 1.9625 399.2681 399.6759 0.0641 -1.0000 -1.0000 1903038 1597706390.00 151.4372 60.0026 32.0000 1.9620 1.9636 399.6008 400.0102 0.0643 -1.0000 -1.0000 1903118 1597706390.10 151.4372 60.0026 32.0000 1.9600 1.9617 399.8745 400.2851 0.0644 -1.0000 -1.0000 1903178 1597706390.20 151.4372 60.0026 32.0000 1.9604 1.9620 399.8984 400.3080 0.0643 -1.0000 -1.0000 1903928 1597706390.30 151.3850 60.0026 32.0000 1.9632 1.9649 399.8611 400.2719 0.0644 -1.0000 -1.0000 1904008 1597706390.40 151.2811 60.0026 32.0000 1.9630 1.9646 399.8014 400.2124 0.0645 -1.0000 -1.0000 1904068 1597706390.50 151.2811 60.0026 32.0000 1.9615 1.9631 399.7116 400.1215 0.0643 -1.0000 -1.0000 1904128 1597706390.60 151.2811 60.0026 32.0000 1.9596 1.9613 399.8487 400.2592 0.0644 -1.0000 -1.0000 1904198 1597706390.70 151.2811 60.0026 32.0000 1.9617 1.9634 399.7931 400.2031 0.0643 -1.0000 -1.0000 1904397 1597706390.80 151.2811 60.0026 32.0000 1.9631 1.9648 399.6812 400.0915 0.0644 -1.0000 -1.0000 1904477 1597706390.90 151.2811 60.0026 32.0000 1.9632 1.9649 399.5537 399.9632 0.0643 -1.0000 -1.0000 1904537 1597706391.00 151.4615 60.0026 32.0000 1.9633 1.9650 399.5600 399.9689 0.0642 -1.0000 -1.0000 1904597 1597706391.10 151.4615 60.0026 32.0000 1.9620 1.9636 399.5726 399.9816 0.0643 -1.0000 -1.0000 1904677 1597706391.20 151.4615 60.0026 32.0000 1.9629 1.9645 399.8580 400.2680 0.0643 -1.0000 -1.0000 1904767 1597706391.30 151.4615 60.0026 32.0000 1.9616 1.9632 400.0220 400.4328 0.0644 -1.0000 -1.0000 1904827 1597706391.40 151.4615 60.0026 32.0000 1.9620 1.9637 399.7311 400.1404 0.0642 -1.0000 -1.0000 1904907 1597706391.50 151.6106 60.0026 32.0000 1.9621 1.9637 399.5763 399.9853 0.0642 -1.0000 -1.0000 1904977 1597706391.60 151.6106 60.0026 32.0000 1.9611 1.9627 399.5791 399.9887 0.0643 -1.0000 -1.0000 1905037 1597706391.70 151.6106 60.0026 32.0000 1.9572 1.9589 399.8597 400.2696 0.0643 -1.0000 -1.0000 1905107 1597706391.80 151.6106 60.0026 32.0000 1.9622 1.9638 399.7423 400.1514 0.0642 -1.0000 -1.0000 1905347 1597706391.90 151.6106 60.0026 32.0000 1.9633 1.9650 399.7490 400.1589 0.0643 -1.0000 -1.0000 1905417 1597706392.00 151.6106 60.0026 32.0000 1.9623 1.9639 399.5864 399.9958 0.0643 -1.0000 -1.0000 1905487 1597706392.10 151.6106 60.0026 32.0000 1.9624 1.9641 399.4895 399.9006 0.0645 -1.0000 -1.0000 1905547 1597706392.20 151.3760 60.0026 32.0000 1.9623 1.9640 399.4376 399.8471 0.0643 -1.0000 -1.0000 1905617 1597706392.30 151.3760 60.0026 32.0000 1.9615 1.9632 399.5206 399.9298 0.0642 -1.0000 -1.0000 1905687 1597706392.40 151.3760 60.0026 32.0000 1.9605 1.9622 399.6327 400.0417 0.0643 -1.0000 -1.0000 1905747 1597706392.50 151.3760 60.0026 32.0000 1.9599 1.9616 399.7258 400.1358 0.0644 -1.0000 -1.0000 1905827 1597706392.60 151.3760 60.0026 32.0000 1.9611 1.9627 399.6364 400.0459 0.0643 -1.0000 -1.0000 1905907 1597706392.70 151.3760 60.0026 32.0000 1.9625 1.9641 399.3490 399.7586 0.0644 -1.0000 -1.0000 1905967 1597706392.80 151.3794 60.0026 32.0000 1.9613 1.9630 399.3829 399.7929 0.0644 -1.0000 -1.0000 1906077 1597706392.90 151.4369 60.0026 32.0000 1.9608 1.9624 399.6695 400.0786 0.0642 -1.0000 -1.0000 1906137 1597706393.00 151.4369 60.0026 32.0000 1.9603 1.9619 399.7422 400.1525 0.0644 -1.0000 -1.0000 1906197 1597706393.10 151.4369 60.0026 32.0000 1.9615 1.9632 399.9095 400.3200 0.0644 -1.0000 -1.0000 1906276 1597706393.20 151.4369 60.0026 32.0000 1.9611 1.9627 399.8970 400.3074 0.0644 -1.0000 -1.0000 1906337 1597706393.30 151.4369 60.0026 32.0000 1.9640 1.9657 399.6303 400.0399 0.0643 -1.0000 -1.0000 1907176 1597706393.40 151.1673 60.0026 32.0000 1.9636 1.9653 399.5286 399.9382 0.0643 -1.0000 -1.0000 1907246 1597706393.50 151.1673 60.0026 32.0000 1.9630 1.9646 399.4034 399.8130 0.0644 -1.0000 -1.0000 1907306 1597706393.60 151.1673 60.0026 32.0000 1.9625 1.9642 399.6064 400.0169 0.0645 -1.0000 -1.0000 1907376 1597706393.70 151.1673 60.0026 32.0000 1.9612 1.9629 399.7457 400.1553 0.0642 -1.0000 -1.0000 1907446 1597706393.80 151.1673 60.0026 32.0000 1.9625 1.9642 399.7740 400.1831 0.0642 -1.0000 -1.0000 1907506 1597706393.90 151.2411 60.0026 32.0000 1.9620 1.9637 399.8903 400.2997 0.0642 -1.0000 -1.0000 1907576 1597706394.00 151.2603 60.0026 32.0000 1.9620 1.9637 399.7726 400.1836 0.0644 -1.0000 -1.0000 1907646 1597706394.10 151.2603 60.0026 32.0000 1.9613 1.9630 399.4526 399.8617 0.0642 -1.0000 -1.0000 1907716 1597706394.20 151.2603 60.0026 32.0000 1.9614 1.9630 399.5137 399.9240 0.0644 -1.0000 -1.0000 1907776 1597706394.30 151.2603 60.0026 32.0000 1.9611 1.9628 399.5324 399.9412 0.0643 -1.0000 -1.0000 1907846 1597706394.40 151.2603 60.0026 32.0000 1.9610 1.9627 399.8174 400.2274 0.0643 -1.0000 -1.0000 1907916 1597706394.50 151.3523 60.0021 32.0000 1.9603 1.9620 399.8562 400.2668 0.0644 -1.0000 -1.0000 1907976 1597706394.60 151.3622 60.0021 32.0000 1.9608 1.9624 399.7360 400.1465 0.0644 -1.0000 -1.0000 1908046 1597706394.70 151.3622 60.0021 32.0000 1.9619 1.9635 399.7691 400.1793 0.0644 -1.0000 -1.0000 1908105 1597706394.80 151.3622 60.0021 32.0000 1.9626 1.9642 399.6768 400.0871 0.0644 -1.0000 -1.0000 1908395 1597706394.90 151.3622 60.0021 32.0000 1.9624 1.9640 399.5904 399.9997 0.0642 -1.0000 -1.0000 1908465 1597706395.00 151.3622 60.0021 32.0000 1.9612 1.9628 399.7604 400.1706 0.0644 -1.0000 -1.0000 1908525 1597706395.10 151.3501 60.0021 32.0000 1.9614 1.9631 399.8573 400.2678 0.0643 -1.0000 -1.0000 1908595 1597706395.20 151.3239 60.0021 32.0000 1.9611 1.9628 399.8609 400.2704 0.0643 -1.0000 -1.0000 1908665 1597706395.30 151.3239 60.0021 32.0000 1.9606 1.9622 399.6127 400.0210 0.0641 -1.0000 -1.0000 1908945 1597706395.40 151.3239 60.0021 32.0000 1.9605 1.9622 399.7595 400.1705 0.0645 -1.0000 -1.0000 1909015 1597706395.50 151.3239 60.0021 32.0000 1.9606 1.9623 399.5506 399.9605 0.0643 -1.0000 -1.0000 1909075 1597706395.60 151.3239 60.0021 32.0000 1.9613 1.9629 399.4905 399.9007 0.0643 -1.0000 -1.0000 1909145 1597706395.70 151.3239 60.0021 32.0000 1.9618 1.9635 399.5443 399.9528 0.0641 -1.0000 -1.0000 1909215 1597706395.80 151.4460 60.0021 32.0000 1.9629 1.9645 399.8779 400.2870 0.0642 -1.0000 -1.0000 1909275 1597706395.90 151.4460 60.0021 32.0000 1.9612 1.9629 399.8962 400.3064 0.0644 -1.0000 -1.0000 1909365 1597706396.00 151.4460 60.0021 32.0000 1.9612 1.9629 399.8504 400.2613 0.0645 -1.0000 -1.0000 1909435 1597706396.10 151.4460 60.0021 32.0000 1.9614 1.9631 399.5838 399.9948 0.0645 -1.0000 -1.0000 1909505 1597706396.20 151.4460 60.0021 32.0000 1.9622 1.9638 399.4283 399.8386 0.0643 -1.0000 -1.0000 1909565 1597706396.30 151.4460 60.0021 32.0000 1.9614 1.9631 399.3425 399.7515 0.0643 -1.0000 -1.0000 1909635 1597706396.40 151.5299 60.0021 32.0000 1.9603 1.9619 399.5802 399.9901 0.0643 -1.0000 -1.0000 1909695 1597706396.50 151.5299 60.0021 32.0000 1.9608 1.9624 399.6563 400.0665 0.0645 -1.0000 -1.0000 1909765 1597706396.60 151.5299 60.0021 32.0000 1.9606 1.9622 399.7171 400.1271 0.0643 -1.0000 -1.0000 1909845 1597706396.70 151.5299 60.0021 32.0000 1.9611 1.9627 399.7462 400.1557 0.0643 -1.0000 -1.0000 1909904 1597706396.80 151.5299 60.0021 32.0000 1.9627 1.9644 399.7827 400.1923 0.0642 -1.0000 -1.0000 1909984 1597706396.90 151.4649 60.0021 32.0000 1.9615 1.9632 399.4612 399.8699 0.0642 -1.0000 -1.0000 1910074 1597706397.00 151.4649 60.0021 32.0000 1.9612 1.9629 399.7571 400.1668 0.0644 -1.0000 -1.0000 1910145 1597706397.10 151.4649 60.0021 32.0000 1.9622 1.9638 399.8917 400.3022 0.0643 -1.0000 -1.0000 1910214 1597706397.20 151.4649 60.0021 32.0000 1.9603 1.9619 399.8845 400.2939 0.0642 -1.0000 -1.0000 1910284 1597706397.30 151.4649 60.0021 32.0000 1.9613 1.9630 399.7663 400.1762 0.0643 -1.0000 -1.0000 1910354 1597706397.40 151.4649 60.0021 32.0000 1.9622 1.9638 399.6299 400.0391 0.0643 -1.0000 -1.0000 1910584 1597706397.50 151.4722 60.0021 32.0000 1.9626 1.9643 399.4410 399.8496 0.0643 -1.0000 -1.0000 1910644 1597706397.60 151.4722 60.0021 32.0000 1.9609 1.9626 399.4863 399.8972 0.0645 -1.0000 -1.0000 1910704 1597706397.70 151.4722 60.0021 32.0000 1.9617 1.9634 399.6465 400.0566 0.0643 -1.0000 -1.0000 1910784 1597706397.80 151.4722 60.0021 32.0000 1.9609 1.9625 399.7818 400.1921 0.0644 -1.0000 -1.0000 1910844 1597706397.90 151.4722 60.0021 32.0000 1.9604 1.9620 399.8240 400.2341 0.0643 -1.0000 -1.0000 1911764 1597706398.00 151.5679 60.0021 32.0000 1.9610 1.9626 399.8861 400.2950 0.0642 -1.0000 -1.0000 1911843 1597706398.10 151.5710 60.0021 32.0000 1.9620 1.9637 399.5046 399.9142 0.0644 -1.0000 -1.0000 1911903 1597706398.20 151.5710 60.0021 32.0000 1.9625 1.9642 399.6064 400.0172 0.0645 -1.0000 -1.0000 1911963 1597706398.30 151.5710 60.0021 32.0000 1.9637 1.9654 399.5759 399.9845 0.0642 -1.0000 -1.0000 1912044 1597706398.40 151.5710 60.0021 32.0000 1.9613 1.9629 399.8275 400.2372 0.0643 -1.0000 -1.0000 1912103 1597706398.50 151.5639 60.0021 32.0000 1.9610 1.9627 399.8781 400.2869 0.0641 -1.0000 -1.0000 1912163 1597706398.60 151.1949 60.0021 32.0000 1.9620 1.9636 399.8926 400.3035 0.0644 -1.0000 -1.0000 1912233 1597706398.70 151.1949 60.0021 32.0000 1.9631 1.9647 399.8957 400.3055 0.0642 -1.0000 -1.0000 1912303 1597706398.80 151.1949 60.0021 32.0000 1.9619 1.9635 399.5233 399.9333 0.0644 -1.0000 -1.0000 1912373 1597706398.90 151.1949 60.0021 32.0000 1.9619 1.9636 399.4054 399.8153 0.0643 -1.0000 -1.0000 1912433 1597706399.00 151.1949 60.0021 32.0000 1.9620 1.9636 399.5422 399.9525 0.0645 -1.0000 -1.0000 1912613 1597706399.10 151.5009 60.0021 32.0000 1.9624 1.9641 399.8050 400.2158 0.0645 -1.0000 -1.0000 1912683 1597706399.20 151.5009 60.0021 32.0000 1.9625 1.9641 400.0269 400.4373 0.0642 -1.0000 -1.0000 1912743 1597706399.30 151.5009 60.0021 32.0000 1.9625 1.9642 400.0043 400.4141 0.0643 -1.0000 -1.0000 1912803 1597706399.40 151.5009 60.0021 32.0000 1.9621 1.9638 399.6556 400.0658 0.0644 -1.0000 -1.0000 1912883 1597706399.50 151.5009 60.0021 32.0000 1.9629 1.9645 399.5579 399.9683 0.0645 -1.0000 -1.0000 1913053 1597706399.60 151.5025 60.0021 32.0000 1.9625 1.9642 399.6653 400.0745 0.0642 -1.0000 -1.0000 1913113 1597706399.70 151.5092 60.0025 32.0000 1.9596 1.9612 399.7437 400.1538 0.0644 -1.0000 -1.0000 1913193 1597706399.80 151.5092 60.0025 32.0000 1.9607 1.9623 400.0032 400.4137 0.0644 -1.0000 -1.0000 1913253 1597706399.90 151.5092 60.0025 32.0000 1.9618 1.9635 399.8941 400.3044 0.0644 -1.0000 -1.0000 1913313 1597706400.00 151.5092 60.0025 32.0000 1.9617 1.9633 399.8442 400.2557 0.0645 -1.0000 -1.0000 1913383 1597706400.10 151.5092 60.0025 32.0000 1.9616 1.9632 399.6121 400.0219 0.0643 -1.0000 -1.0000 1913453 1597706400.20 151.5092 60.0025 32.0000 1.9623 1.9640 399.5632 399.9732 0.0644 -1.0000 -1.0000 1913513 1597706400.30 151.5092 60.0025 32.0000 1.9610 1.9627 399.8782 400.2877 0.0642 -1.0000 -1.0000 1913583 1597706400.40 151.5084 60.0025 32.0000 1.9615 1.9631 399.9931 400.4030 0.0643 -1.0000 -1.0000 1913653 1597706400.50 151.5077 60.0025 32.0000 1.9619 1.9636 400.0068 400.4172 0.0644 -1.0000 -1.0000 1913892 1597706400.60 151.5077 60.0025 32.0000 1.9616 1.9633 399.8584 400.2694 0.0645 -1.0000 -1.0000 1913963 1597706400.70 151.5077 60.0025 32.0000 1.9613 1.9629 399.5926 400.0030 0.0644 -1.0000 -1.0000 1914022 1597706400.80 151.5077 60.0025 32.0000 1.9632 1.9649 399.5634 399.9726 0.0643 -1.0000 -1.0000 1914102 1597706400.90 151.5077 60.0025 32.0000 1.9625 1.9642 399.4567 399.8660 0.0643 -1.0000 -1.0000 1914162 1597706401.00 151.6674 60.0025 32.0000 1.9616 1.9633 399.7240 400.1345 0.0644 -1.0000 -1.0000 1914562 1597706401.10 151.6674 60.0025 32.0000 1.9607 1.9624 399.8519 400.2622 0.0643 -1.0000 -1.0000 1914642 1597706401.20 151.6674 60.0025 32.0000 1.9613 1.9629 399.9982 400.4086 0.0644 -1.0000 -1.0000 1914712 1597706401.30 151.6674 60.0025 32.0000 1.9622 1.9639 399.8894 400.3005 0.0645 -1.0000 -1.0000 1914772 1597706401.40 151.6674 60.0025 32.0000 1.9622 1.9638 399.4601 399.8710 0.0645 -1.0000 -1.0000 1914842 1597706401.50 151.6674 60.0025 32.0000 1.9633 1.9650 399.7571 400.1666 0.0643 -1.0000 -1.0000 1914912 1597706401.60 151.3600 60.0025 32.0000 1.9609 1.9625 399.8215 400.2322 0.0644 -1.0000 -1.0000 1914972 1597706401.70 151.3300 60.0025 32.0000 1.9612 1.9628 399.9487 400.3590 0.0644 -1.0000 -1.0000 1915042 1597706401.80 151.3300 60.0025 32.0000 1.9615 1.9631 399.9069 400.3166 0.0643 -1.0000 -1.0000 1915102 1597706401.90 151.3300 60.0025 32.0000 1.9620 1.9636 399.7194 400.1291 0.0642 -1.0000 -1.0000 1915172 1597706402.00 151.3300 60.0025 32.0000 1.9633 1.9649 399.6520 400.0621 0.0644 -1.0000 -1.0000 1915572 1597706402.10 151.3300 60.0025 32.0000 1.9612 1.9628 399.5481 399.9586 0.0645 -1.0000 -1.0000 1915642 1597706402.20 151.4116 60.0025 32.0000 1.9625 1.9641 399.6444 400.0549 0.0644 -1.0000 -1.0000 1915701 1597706402.30 151.4116 60.0025 32.0000 1.9638 1.9654 399.7893 400.2000 0.0644 -1.0000 -1.0000 1915772 1597706402.40 151.4116 60.0025 32.0000 1.9615 1.9631 399.9558 400.3661 0.0645 -1.0000 -1.0000 1915831 1597706402.50 151.4116 60.0025 32.0000 1.9617 1.9634 399.8557 400.2663 0.0644 -1.0000 -1.0000 1916081 1597706402.60 151.4116 60.0025 32.0000 1.9629 1.9645 399.7697 400.1807 0.0645 -1.0000 -1.0000 1916161 1597706402.70 151.5951 60.0025 32.0000 1.9628 1.9645 399.4930 399.9030 0.0644 -1.0000 -1.0000 1916221 1597706402.80 151.6548 60.0025 32.0000 1.9634 1.9651 399.5863 399.9963 0.0644 -1.0000 -1.0000 1916291 1597706402.90 151.6548 60.0025 32.0000 1.9637 1.9653 399.7949 400.2056 0.0645 -1.0000 -1.0000 1916351 1597706403.00 151.6548 60.0025 32.0000 1.9619 1.9636 400.0313 400.4416 0.0643 -1.0000 -1.0000 1916651 1597706403.10 151.6548 60.0025 32.0000 1.9614 1.9630 399.7893 400.1990 0.0643 -1.0000 -1.0000 1916721 1597706403.20 151.6548 60.0025 32.0000 1.9625 1.9641 399.8105 400.2203 0.0643 -1.0000 -1.0000 1916781 1597706403.30 151.6548 60.0025 32.0000 1.9641 1.9657 399.4837 399.8936 0.0644 -1.0000 -1.0000 1916841 1597706403.40 151.6555 60.0025 32.0000 1.9643 1.9660 399.6226 400.0326 0.0644 -1.0000 -1.0000 1916921 1597706403.50 151.6555 60.0025 32.0000 1.9631 1.9648 399.7765 400.1871 0.0644 -1.0000 -1.0000 1917061 1597706403.60 151.6555 60.0025 32.0000 1.9614 1.9631 399.8536 400.2642 0.0644 -1.0000 -1.0000 1917121 1597706403.70 151.6555 60.0025 32.0000 1.9607 1.9623 399.9730 400.3839 0.0645 -1.0000 -1.0000 1917201 1597706403.80 151.6555 60.0025 32.0000 1.9615 1.9632 399.7906 400.2021 0.0645 -1.0000 -1.0000 1917261 1597706403.90 151.6453 60.0025 32.0000 1.9615 1.9631 399.5775 399.9871 0.0643 -1.0000 -1.0000 1917321 1597706404.00 151.6388 60.0025 32.0000 1.9633 1.9650 399.5008 399.9097 0.0643 -1.0000 -1.0000 1917391 1597706404.10 151.6388 60.0025 32.0000 1.9632 1.9648 399.6383 400.0484 0.0644 -1.0000 -1.0000 1917461 1597706404.20 151.6388 60.0025 32.0000 1.9626 1.9643 399.8454 400.2557 0.0644 -1.0000 -1.0000 1917521 1597706404.30 151.6388 60.0025 32.0000 1.9613 1.9630 399.9630 400.3736 0.0644 -1.0000 -1.0000 1917591 1597706404.40 151.6388 60.0025 32.0000 1.9627 1.9643 399.8958 400.3071 0.0645 -1.0000 -1.0000 1917651 1597706404.50 151.2783 60.0025 32.0000 1.9620 1.9637 399.6772 400.0870 0.0644 -1.0000 -1.0000 1917721 1597706404.60 151.2783 60.0025 32.0000 1.9622 1.9639 399.6859 400.0963 0.0644 -1.0000 -1.0000 1918371 1597706404.70 151.2783 60.0025 32.0000 1.9612 1.9628 399.7321 400.1419 0.0643 -1.0000 -1.0000 1918430 1597706404.80 151.2783 60.0025 32.0000 1.9598 1.9614 400.0592 400.4691 0.0643 -1.0000 -1.0000 1918510 1597706404.90 151.2783 60.0025 32.0000 1.9614 1.9630 400.0597 400.4711 0.0646 -1.0000 -1.0000 1918571 1597706405.00 151.2783 60.0025 32.0000 1.9636 1.9652 399.8272 400.2384 0.0645 -1.0000 -1.0000 1918631 1597706405.10 151.5448 60.0010 32.0000 1.9638 1.9655 399.6974 400.1082 0.0645 -1.0000 -1.0000 1918700 1597706405.20 151.5448 60.0010 32.0000 1.9623 1.9639 399.3724 399.7828 0.0644 -1.0000 -1.0000 1918770 1597706405.30 151.5448 60.0010 32.0000 1.9616 1.9633 399.6206 400.0302 0.0643 -1.0000 -1.0000 1918830 1597706405.40 151.5448 60.0010 32.0000 1.9589 1.9605 399.8225 400.2311 0.0641 -1.0000 -1.0000 1918900 1597706405.50 151.5448 60.0010 32.0000 1.9623 1.9640 400.0358 400.4453 0.0643 -1.0000 -1.0000 1918960 1597706405.60 151.5448 60.0010 32.0000 1.9622 1.9638 399.9005 400.3116 0.0645 -1.0000 -1.0000 1919090 1597706405.70 151.6097 60.0010 32.0000 1.9627 1.9644 399.5519 399.9626 0.0644 -1.0000 -1.0000 1919170 1597706405.80 151.6097 60.0010 32.0000 1.9623 1.9640 399.5737 399.9830 0.0642 -1.0000 -1.0000 1919230 1597706405.90 151.4302 60.0010 32.0000 1.9619 1.9635 399.8325 400.2422 0.0644 -1.0000 -1.0000 1919290 1597706406.00 151.4302 60.0010 32.0000 1.9616 1.9633 399.9715 400.3819 0.0643 -1.0000 -1.0000 1919360 1597706406.10 151.4302 60.0010 32.0000 1.9631 1.9648 399.6731 400.0830 0.0643 -1.0000 -1.0000 1919540 1597706406.20 151.4302 60.0010 32.0000 1.9621 1.9637 399.4697 399.8785 0.0643 -1.0000 -1.0000 1919600 1597706406.30 151.4302 60.0010 32.0000 1.9624 1.9641 399.4101 399.8198 0.0644 -1.0000 -1.0000 1919680 1597706406.40 151.4302 60.0010 32.0000 1.9621 1.9638 399.6728 400.0837 0.0645 -1.0000 -1.0000 1919740 1597706406.50 151.4302 60.0010 32.0000 1.9598 1.9614 399.8724 400.2831 0.0644 -1.0000 -1.0000 1919800 1597706406.60 151.4302 60.0010 32.0000 1.9603 1.9619 399.9586 400.3688 0.0644 -1.0000 -1.0000 1920310 1597706406.70 151.4302 60.0010 32.0000 1.9618 1.9635 399.7212 400.1319 0.0644 -1.0000 -1.0000 1920370 1597706406.80 151.4763 60.0010 32.0000 1.9625 1.9642 399.5954 400.0047 0.0642 -1.0000 -1.0000 1920440 1597706406.90 151.4763 60.0010 32.0000 1.9612 1.9628 399.8450 400.2546 0.0643 -1.0000 -1.0000 1920500 1597706407.00 151.4763 60.0010 32.0000 1.9615 1.9631 399.8694 400.2795 0.0644 -1.0000 -1.0000 1920570 1597706407.10 151.4763 60.0010 32.0000 1.9629 1.9646 399.8511 400.2620 0.0645 -1.0000 -1.0000 1920809 1597706407.20 151.4763 60.0010 32.0000 1.9633 1.9650 399.6347 400.0443 0.0643 -1.0000 -1.0000 1920869 1597706407.30 151.4763 60.0010 32.0000 1.9626 1.9642 399.5540 399.9644 0.0645 -1.0000 -1.0000 1920929 1597706407.40 151.7000 60.0010 32.0000 1.9632 1.9648 399.4782 399.8885 0.0644 -1.0000 -1.0000 1921009 1597706407.50 151.7000 60.0010 32.0000 1.9639 1.9656 399.6161 400.0263 0.0644 -1.0000 -1.0000 1921069 1597706407.60 151.7000 60.0010 32.0000 1.9638 1.9654 399.8889 400.3001 0.0646 -1.0000 -1.0000 1921509 1597706407.70 151.7000 60.0010 32.0000 1.9626 1.9643 400.1193 400.5305 0.0645 -1.0000 -1.0000 1921589 1597706407.80 151.7000 60.0010 32.0000 1.9611 1.9628 399.7269 400.1368 0.0643 -1.0000 -1.0000 1921649 1597706407.90 151.6995 60.0010 32.0000 1.9621 1.9638 399.5231 399.9327 0.0643 -1.0000 -1.0000 1921709 1597706408.00 151.6882 60.0010 32.0000 1.9618 1.9635 399.6879 400.0975 0.0643 -1.0000 -1.0000 1921789 1597706408.10 151.6882 60.0010 32.0000 1.9616 1.9632 399.7431 400.1525 0.0643 -1.0000 -1.0000 1922349 1597706408.20 151.6882 60.0010 32.0000 1.9631 1.9648 399.9821 400.3921 0.0643 -1.0000 -1.0000 1922419 1597706408.30 151.6882 60.0010 32.0000 1.9627 1.9643 399.8420 400.2515 0.0644 -1.0000 -1.0000 1922489 1597706408.40 151.6882 60.0010 32.0000 1.9638 1.9655 399.6919 400.1023 0.0643 -1.0000 -1.0000 1922549 1597706408.50 151.4024 60.0010 32.0000 1.9631 1.9648 399.6232 400.0344 0.0645 -1.0000 -1.0000 1922608 1597706408.60 151.4024 60.0010 32.0000 1.9640 1.9656 399.4860 399.8961 0.0644 -1.0000 -1.0000 1922688 1597706408.70 151.4024 60.0010 32.0000 1.9614 1.9630 399.8823 400.2923 0.0643 -1.0000 -1.0000 1922748 1597706408.80 151.4024 60.0010 32.0000 1.9596 1.9613 400.0333 400.4443 0.0645 -1.0000 -1.0000 1922829 1597706408.90 151.4024 60.0010 32.0000 1.9611 1.9628 399.9368 400.3473 0.0643 -1.0000 -1.0000 1922888 1597706409.00 151.3395 60.0010 32.0000 1.9631 1.9648 399.6379 400.0490 0.0646 -1.0000 -1.0000 1922968 1597706409.10 151.2347 60.0010 32.0000 1.9635 1.9652 399.4366 399.8472 0.0645 -1.0000 -1.0000 1923048 1597706409.20 151.2347 60.0010 32.0000 1.9642 1.9659 399.5716 399.9819 0.0644 -1.0000 -1.0000 1923108 1597706409.30 151.2347 60.0010 32.0000 1.9613 1.9629 399.7568 400.1670 0.0644 -1.0000 -1.0000 1923168 1597706409.40 151.2347 60.0010 32.0000 1.9593 1.9610 399.9324 400.3425 0.0644 -1.0000 -1.0000 1923248 1597706409.50 151.2347 60.0010 32.0000 1.9607 1.9623 399.8330 400.2430 0.0643 -1.0000 -1.0000 1923308 1597706409.60 151.2347 60.0010 32.0000 1.9616 1.9633 399.9376 400.3487 0.0644 -1.0000 -1.0000 1923368 1597706409.70 151.6148 60.0022 32.0000 1.9624 1.9640 399.7695 400.1791 0.0643 -1.0000 -1.0000 1923448 1597706409.80 151.6148 60.0022 32.0000 1.9626 1.9642 399.5539 399.9630 0.0642 -1.0000 -1.0000 1923508 1597706409.90 151.6148 60.0022 32.0000 1.9637 1.9654 399.5522 399.9611 0.0643 -1.0000 -1.0000 1923568 1597706410.00 151.6148 60.0022 32.0000 1.9631 1.9647 399.6740 400.0840 0.0644 -1.0000 -1.0000 1923648 1597706410.10 151.6148 60.0022 32.0000 1.9611 1.9627 399.8280 400.2384 0.0644 -1.0000 -1.0000 1923708 1597706410.20 151.6148 60.0022 32.0000 1.9611 1.9628 399.7906 400.2010 0.0644 -1.0000 -1.0000 1923808 1597706410.30 151.6148 60.0022 32.0000 1.9622 1.9638 399.7917 400.2022 0.0644 -1.0000 -1.0000 1923878 1597706410.40 151.6148 60.0022 32.0000 1.9631 1.9647 399.6485 400.0583 0.0644 -1.0000 -1.0000 1923958 1597706410.50 151.6148 60.0022 32.0000 1.9617 1.9634 399.5002 399.9102 0.0643 -1.0000 -1.0000 1924028 1597706410.60 151.6148 60.0022 32.0000 1.9636 1.9653 399.7648 400.1749 0.0644 -1.0000 -1.0000 1924098 1597706410.70 151.6148 60.0022 32.0000 1.9611 1.9628 399.5969 400.0069 0.0643 -1.0000 -1.0000 1924238 1597706410.80 151.6915 60.0022 32.0000 1.9594 1.9611 399.9521 400.3611 0.0642 -1.0000 -1.0000 1924318 1597706410.90 151.6915 60.0022 32.0000 1.9598 1.9615 399.8288 400.2386 0.0643 -1.0000 -1.0000 1924378 1597706411.00 151.6915 60.0022 32.0000 1.9606 1.9623 399.7926 400.2028 0.0644 -1.0000 -1.0000 1924448 1597706411.10 151.6915 60.0022 32.0000 1.9618 1.9634 399.8634 400.2743 0.0645 -1.0000 -1.0000 1924518 1597706411.20 151.6915 60.0022 32.0000 1.9636 1.9652 399.4872 399.8971 0.0643 -1.0000 -1.0000 1924648 1597706411.30 151.6915 60.0022 32.0000 1.9622 1.9639 399.5682 399.9770 0.0642 -1.0000 -1.0000 1924718 1597706411.40 151.5605 60.0022 32.0000 1.9606 1.9623 399.6263 400.0357 0.0643 -1.0000 -1.0000 1924787 1597706411.50 151.5605 60.0022 32.0000 1.9596 1.9612 399.9142 400.3242 0.0644 -1.0000 -1.0000 1924847 1597706411.60 151.5605 60.0022 32.0000 1.9618 1.9635 399.8677 400.2787 0.0644 -1.0000 -1.0000 1924907 1597706411.70 151.5605 60.0022 32.0000 1.9613 1.9630 399.8109 400.2196 0.0642 -1.0000 -1.0000 1925397 1597706411.80 151.5605 60.0022 32.0000 1.9628 1.9645 399.6227 400.0324 0.0643 -1.0000 -1.0000 1925467 1597706411.90 151.5486 60.0022 32.0000 1.9639 1.9655 399.4803 399.8906 0.0644 -1.0000 -1.0000 1925527 1597706412.00 151.5486 60.0022 32.0000 1.9625 1.9641 399.6540 400.0636 0.0643 -1.0000 -1.0000 1925597 1597706412.10 151.5486 60.0022 32.0000 1.9625 1.9642 399.8613 400.2700 0.0641 -1.0000 -1.0000 1925667 1597706412.20 151.5486 60.0022 32.0000 1.9611 1.9628 399.8003 400.2108 0.0644 -1.0000 -1.0000 1925737 1597706412.30 151.5486 60.0022 32.0000 1.9624 1.9640 399.8332 400.2438 0.0644 -1.0000 -1.0000 1925927 1597706412.40 151.4907 60.0022 32.0000 1.9619 1.9635 399.6232 400.0343 0.0646 -1.0000 -1.0000 1925987 1597706412.50 151.3005 60.0022 32.0000 1.9638 1.9654 399.5987 400.0080 0.0644 -1.0000 -1.0000 1926047 1597706412.60 151.3005 60.0022 32.0000 1.9615 1.9632 399.5972 400.0080 0.0645 -1.0000 -1.0000 1926117 1597706412.70 151.3005 60.0022 32.0000 1.9608 1.9625 399.7369 400.1468 0.0643 -1.0000 -1.0000 1926187 1597706412.80 151.3005 60.0022 32.0000 1.9593 1.9609 399.7325 400.1412 0.0642 -1.0000 -1.0000 1926337 1597706412.90 151.3005 60.0022 32.0000 1.9608 1.9624 399.8154 400.2255 0.0644 -1.0000 -1.0000 1926397 1597706413.00 151.3780 60.0022 32.0000 1.9610 1.9626 399.9178 400.3282 0.0643 -1.0000 -1.0000 1926457 1597706413.10 151.4794 60.0022 32.0000 1.9631 1.9648 399.6832 400.0922 0.0642 -1.0000 -1.0000 1926537 1597706413.20 151.4794 60.0022 32.0000 1.9633 1.9650 399.7651 400.1757 0.0644 -1.0000 -1.0000 1926596 1597706413.30 151.4794 60.0022 32.0000 1.9646 1.9663 399.7560 400.1659 0.0643 -1.0000 -1.0000 1926866 1597706413.40 151.4794 60.0022 32.0000 1.9619 1.9636 399.8153 400.2253 0.0643 -1.0000 -1.0000 1926946 1597706413.50 151.4794 60.0022 32.0000 1.9610 1.9627 399.8021 400.2119 0.0643 -1.0000 -1.0000 1927006 1597706413.60 151.4417 60.0022 32.0000 1.9605 1.9622 399.8429 400.2532 0.0644 -1.0000 -1.0000 1927066 1597706413.70 151.4417 60.0022 32.0000 1.9611 1.9628 399.8420 400.2520 0.0643 -1.0000 -1.0000 1927136 1597706413.80 151.4417 60.0022 32.0000 1.9617 1.9634 399.7483 400.1592 0.0644 -1.0000 -1.0000 1927316 1597706413.90 151.4417 60.0022 32.0000 1.9630 1.9647 399.8019 400.2130 0.0646 -1.0000 -1.0000 1927386 1597706414.00 151.4417 60.0022 32.0000 1.9634 1.9650 399.6097 400.0201 0.0644 -1.0000 -1.0000 1927456 1597706414.10 151.4573 60.0022 32.0000 1.9617 1.9634 399.4452 399.8560 0.0645 -1.0000 -1.0000 1927516 1597706414.20 151.4703 60.0022 32.0000 1.9615 1.9631 399.6230 400.0332 0.0643 -1.0000 -1.0000 1927576 1597706414.30 151.4703 60.0022 32.0000 1.9608 1.9625 399.7976 400.2068 0.0643 -1.0000 -1.0000 1927816 1597706414.40 151.4703 60.0022 32.0000 1.9629 1.9646 399.7563 400.1666 0.0644 -1.0000 -1.0000 1927886 1597706414.50 151.4703 60.0022 32.0000 1.9629 1.9645 399.7667 400.1766 0.0643 -1.0000 -1.0000 1927946 1597706414.60 151.4703 60.0022 32.0000 1.9628 1.9644 399.6412 400.0511 0.0644 -1.0000 -1.0000 1928016 1597706414.70 151.5251 60.0010 32.0000 1.9639 1.9656 399.4295 399.8397 0.0644 -1.0000 -1.0000 1928076 1597706414.80 151.5251 60.0010 32.0000 1.9630 1.9647 399.6851 400.0957 0.0645 -1.0000 -1.0000 1928156 1597706414.90 151.5251 60.0010 32.0000 1.9628 1.9644 399.6098 400.0205 0.0645 -1.0000 -1.0000 1928216 1597706415.00 151.5251 60.0010 32.0000 1.9632 1.9648 399.9632 400.3740 0.0644 -1.0000 -1.0000 1928276 1597706415.10 151.5251 60.0010 32.0000 1.9627 1.9644 399.9750 400.3853 0.0644 -1.0000 -1.0000 1928356 1597706415.20 151.5769 60.0010 32.0000 1.9632 1.9649 399.8027 400.2133 0.0644 -1.0000 -1.0000 1928416 1597706415.30 151.5827 60.0010 32.0000 1.9629 1.9646 399.6129 400.0220 0.0642 -1.0000 -1.0000 1928595 1597706415.40 151.5827 60.0010 32.0000 1.9618 1.9635 399.3341 399.7435 0.0643 -1.0000 -1.0000 1928665 1597706415.50 151.5827 60.0010 32.0000 1.9626 1.9642 399.5135 399.9232 0.0643 -1.0000 -1.0000 1928725 1597706415.60 151.5827 60.0010 32.0000 1.9611 1.9627 399.9296 400.3403 0.0645 -1.0000 -1.0000 1928795 1597706415.70 151.5827 60.0010 32.0000 1.9619 1.9635 399.9186 400.3282 0.0643 -1.0000 -1.0000 1928865 1597706415.80 151.5408 60.0010 32.0000 1.9627 1.9643 399.7439 400.1534 0.0643 -1.0000 -1.0000 1929155 1597706415.90 151.5408 60.0010 32.0000 1.9628 1.9645 399.4748 399.8850 0.0645 -1.0000 -1.0000 1929215 1597706416.00 151.5408 60.0010 32.0000 1.9620 1.9636 399.5399 399.9496 0.0643 -1.0000 -1.0000 1929285 1597706416.10 151.5408 60.0010 32.0000 1.9604 1.9620 399.6795 400.0889 0.0643 -1.0000 -1.0000 1929345 1597706416.20 151.5408 60.0010 32.0000 1.9604 1.9621 399.6810 400.0908 0.0643 -1.0000 -1.0000 1929415 1597706416.30 151.5408 60.0010 32.0000 1.9621 1.9637 399.7061 400.1165 0.0645 -1.0000 -1.0000 1929815 1597706416.40 151.5408 60.0010 32.0000 1.9615 1.9631 399.7301 400.1408 0.0645 -1.0000 -1.0000 1929875 1597706416.50 151.5857 60.0010 32.0000 1.9634 1.9650 399.6820 400.0924 0.0644 -1.0000 -1.0000 1929945 1597706416.60 151.5857 60.0010 32.0000 1.9643 1.9659 399.6783 400.0888 0.0644 -1.0000 -1.0000 1930015 1597706416.70 151.5857 60.0010 32.0000 1.9623 1.9639 399.7853 400.1960 0.0645 -1.0000 -1.0000 1930075 1597706416.80 151.5857 60.0010 32.0000 1.9621 1.9637 399.8998 400.3109 0.0645 -1.0000 -1.0000 1930155 1597706416.90 151.5857 60.0010 32.0000 1.9611 1.9628 399.8797 400.2906 0.0645 -1.0000 -1.0000 1930324 1597706417.00 151.3856 60.0010 32.0000 1.9629 1.9646 399.6384 400.0491 0.0645 -1.0000 -1.0000 1930384 1597706417.10 151.3856 60.0010 32.0000 1.9629 1.9645 399.5904 400.0001 0.0643 -1.0000 -1.0000 1930464 1597706417.20 151.3856 60.0010 32.0000 1.9630 1.9647 399.4019 399.8119 0.0644 -1.0000 -1.0000 1930524 1597706417.30 151.3856 60.0010 32.0000 1.9635 1.9652 399.4730 399.8825 0.0643 -1.0000 -1.0000 1930584 1597706417.40 151.3856 60.0010 32.0000 1.9618 1.9635 399.7818 400.1908 0.0642 -1.0000 -1.0000 1930724 1597706417.50 151.3856 60.0010 32.0000 1.9608 1.9624 399.8940 400.3037 0.0643 -1.0000 -1.0000 1930794 1597706417.60 151.4824 60.0010 32.0000 1.9630 1.9646 400.0558 400.4659 0.0644 -1.0000 -1.0000 1930854 1597706417.70 151.4824 60.0010 32.0000 1.9624 1.9641 399.7977 400.2084 0.0645 -1.0000 -1.0000 1930924 1597706417.80 151.4824 60.0010 32.0000 1.9638 1.9654 399.6462 400.0559 0.0643 -1.0000 -1.0000 1930984 1597706417.90 151.4824 60.0010 32.0000 1.9629 1.9646 399.9053 400.3146 0.0642 -1.0000 -1.0000 1931184 1597706418.00 151.4824 60.0010 32.0000 1.9624 1.9640 399.9456 400.3554 0.0643 -1.0000 -1.0000 1931254 1597706418.10 151.5648 60.0010 32.0000 1.9627 1.9643 399.8538 400.2654 0.0646 -1.0000 -1.0000 1931314 1597706418.20 151.6579 60.0010 32.0000 1.9629 1.9646 399.8334 400.2434 0.0644 -1.0000 -1.0000 1931384 1597706418.30 151.6579 60.0010 32.0000 1.9641 1.9658 399.6573 400.0683 0.0645 -1.0000 -1.0000 1931454 1597706418.40 151.6579 60.0010 32.0000 1.9628 1.9644 399.5489 399.9582 0.0642 -1.0000 -1.0000 1932224 1597706418.50 151.6579 60.0010 32.0000 1.9610 1.9626 399.8946 400.3029 0.0642 -1.0000 -1.0000 1932303 1597706418.60 151.6579 60.0010 32.0000 1.9617 1.9633 400.0159 400.4259 0.0643 -1.0000 -1.0000 1932373 1597706418.70 151.6770 60.0010 32.0000 1.9620 1.9636 399.7674 400.1765 0.0642 -1.0000 -1.0000 1932433 1597706418.80 151.6770 60.0010 32.0000 1.9626 1.9642 399.6543 400.0637 0.0642 -1.0000 -1.0000 1932503 1597706418.90 151.6770 60.0010 32.0000 1.9634 1.9650 399.6096 400.0186 0.0642 -1.0000 -1.0000 1932583 1597706419.00 151.6770 60.0010 32.0000 1.9613 1.9630 399.6384 400.0480 0.0643 -1.0000 -1.0000 1932643 1597706419.10 151.6770 60.0010 32.0000 1.9606 1.9623 399.8426 400.2523 0.0643 -1.0000 -1.0000 1932723 1597706419.20 151.4967 60.0010 32.0000 1.9624 1.9640 399.8184 400.2276 0.0642 -1.0000 -1.0000 1932783 1597706419.30 151.4967 60.0010 32.0000 1.9624 1.9640 399.5478 399.9579 0.0644 -1.0000 -1.0000 1932843 1597706419.40 151.4967 60.0010 32.0000 1.9641 1.9657 399.5608 399.9711 0.0645 -1.0000 -1.0000 1932923 1597706419.50 151.4967 60.0010 32.0000 1.9629 1.9646 399.7781 400.1887 0.0644 -1.0000 -1.0000 1932983 1597706419.60 151.4967 60.0010 32.0000 1.9616 1.9633 399.8759 400.2851 0.0643 -1.0000 -1.0000 1933043 1597706419.70 151.4967 60.0010 32.0000 1.9626 1.9642 399.8816 400.2918 0.0643 -1.0000 -1.0000 1933123 1597706419.80 151.5844 60.0006 32.0000 1.9624 1.9641 399.6739 400.0851 0.0645 -1.0000 -1.0000 1933183 1597706419.90 151.5844 60.0006 32.0000 1.9638 1.9655 399.5818 399.9918 0.0644 -1.0000 -1.0000 1933413 1597706420.00 151.5844 60.0006 32.0000 1.9616 1.9633 399.8495 400.2602 0.0645 -1.0000 -1.0000 1933493 1597706420.10 151.5844 60.0006 32.0000 1.9622 1.9638 400.1061 400.5161 0.0643 -1.0000 -1.0000 1933553 1597706420.20 151.5844 60.0006 32.0000 1.9638 1.9655 399.8594 400.2690 0.0643 -1.0000 -1.0000 1933613 1597706420.30 151.5844 60.0006 32.0000 1.9637 1.9654 399.6220 400.0315 0.0642 -1.0000 -1.0000 1933683 1597706420.40 151.6064 60.0006 32.0000 1.9637 1.9653 399.5620 399.9722 0.0644 -1.0000 -1.0000 1933753 1597706420.50 151.6064 60.0006 32.0000 1.9616 1.9633 399.8164 400.2267 0.0644 -1.0000 -1.0000 1933813 1597706420.60 151.6064 60.0006 32.0000 1.9609 1.9625 400.0112 400.4221 0.0645 -1.0000 -1.0000 1933883 1597706420.70 151.6064 60.0006 32.0000 1.9618 1.9635 399.7997 400.2104 0.0645 -1.0000 -1.0000 1933953 1597706420.80 151.6064 60.0006 32.0000 1.9624 1.9641 399.5427 399.9528 0.0644 -1.0000 -1.0000 1934023 1597706420.90 151.6045 60.0006 32.0000 1.9644 1.9661 399.3324 399.7425 0.0644 -1.0000 -1.0000 1934082 1597706421.00 151.4958 60.0006 32.0000 1.9624 1.9641 399.6998 400.1095 0.0643 -1.0000 -1.0000 1934142 1597706421.10 151.4958 60.0006 32.0000 1.9617 1.9633 399.9631 400.3731 0.0643 -1.0000 -1.0000 1934223 1597706421.20 151.4958 60.0006 32.0000 1.9634 1.9651 399.6888 400.1008 0.0646 -1.0000 -1.0000 1934282 1597706421.30 151.4958 60.0006 32.0000 1.9631 1.9647 399.6192 400.0293 0.0644 -1.0000 -1.0000 1934342 1597706421.40 151.4958 60.0006 32.0000 1.9621 1.9637 399.6877 400.0962 0.0640 -1.0000 -1.0000 1935202 1597706421.50 151.6341 60.0006 32.0000 1.9617 1.9633 399.9713 400.3808 0.0643 -1.0000 -1.0000 1935262 1597706421.60 151.6341 60.0006 32.0000 1.9621 1.9638 399.9196 400.3302 0.0645 -1.0000 -1.0000 1935322 1597706421.70 151.6341 60.0006 32.0000 1.9632 1.9649 400.0146 400.4235 0.0642 -1.0000 -1.0000 1935402 1597706421.80 151.6341 60.0006 32.0000 1.9616 1.9633 399.4618 399.8721 0.0644 -1.0000 -1.0000 1935462 1597706421.90 151.6341 60.0006 32.0000 1.9601 1.9617 399.4306 399.8396 0.0642 -1.0000 -1.0000 1935532 1597706422.00 151.6341 60.0006 32.0000 1.9610 1.9626 399.7469 400.1570 0.0644 -1.0000 -1.0000 1935602 1597706422.10 151.7193 60.0006 32.0000 1.9606 1.9623 399.8237 400.2345 0.0644 -1.0000 -1.0000 1935662 1597706422.20 151.7193 60.0006 32.0000 1.9617 1.9634 399.6020 400.0118 0.0643 -1.0000 -1.0000 1935732 1597706422.30 151.7193 60.0006 32.0000 1.9635 1.9652 399.5709 399.9805 0.0644 -1.0000 -1.0000 1935802 1597706422.40 151.7193 60.0006 32.0000 1.9634 1.9651 399.4652 399.8756 0.0645 -1.0000 -1.0000 1935862 1597706422.50 151.7193 60.0006 32.0000 1.9612 1.9629 399.7948 400.2056 0.0644 -1.0000 -1.0000 1935922 1597706422.60 151.4495 60.0006 32.0000 1.9618 1.9634 399.8222 400.2317 0.0642 -1.0000 -1.0000 1936001 1597706422.70 151.4495 60.0006 32.0000 1.9626 1.9643 399.9343 400.3446 0.0644 -1.0000 -1.0000 1936071 1597706422.80 151.4495 60.0006 32.0000 1.9631 1.9648 399.8151 400.2268 0.0646 -1.0000 -1.0000 1936142 1597706422.90 151.4495 60.0006 32.0000 1.9637 1.9654 399.4480 399.8577 0.0643 -1.0000 -1.0000 1936201 1597706423.00 151.4495 60.0006 32.0000 1.9637 1.9654 399.5644 399.9738 0.0643 -1.0000 -1.0000 1936331 1597706423.10 151.4439 60.0006 32.0000 1.9625 1.9642 399.5963 400.0061 0.0643 -1.0000 -1.0000 1936401 1597706423.20 151.4350 60.0006 32.0000 1.9630 1.9647 399.7198 400.1299 0.0644 -1.0000 -1.0000 1936471 1597706423.30 151.4350 60.0006 32.0000 1.9620 1.9637 399.8005 400.2102 0.0642 -1.0000 -1.0000 1936531 1597706423.40 151.4350 60.0006 32.0000 1.9628 1.9645 399.6573 400.0670 0.0643 -1.0000 -1.0000 1936621 1597706423.50 151.4350 60.0006 32.0000 1.9630 1.9647 399.4850 399.8943 0.0642 -1.0000 -1.0000 1936841 1597706423.60 151.5122 60.0006 32.0000 1.9625 1.9642 399.7104 400.1197 0.0643 -1.0000 -1.0000 1936901 1597706423.70 151.7914 60.0006 32.0000 1.9606 1.9623 399.7835 400.1934 0.0643 -1.0000 -1.0000 1936981 1597706423.80 151.7914 60.0006 32.0000 1.9615 1.9632 400.0005 400.4116 0.0645 -1.0000 -1.0000 1937041 1597706423.90 151.7914 60.0006 32.0000 1.9613 1.9630 400.1074 400.5165 0.0642 -1.0000 -1.0000 1937111 1597706424.00 151.7914 60.0006 32.0000 1.9626 1.9643 399.6721 400.0825 0.0645 -1.0000 -1.0000 1937341 1597706424.10 151.7914 60.0006 32.0000 1.9634 1.9651 399.4817 399.8923 0.0644 -1.0000 -1.0000 1937401 1597706424.20 151.6889 60.0006 32.0000 1.9620 1.9637 399.5502 399.9595 0.0643 -1.0000 -1.0000 1937461 1597706424.30 151.5032 60.0006 32.0000 1.9621 1.9638 399.6299 400.0405 0.0645 -1.0000 -1.0000 1937541 1597706424.40 151.5032 60.0006 32.0000 1.9620 1.9637 399.8224 400.2329 0.0644 -1.0000 -1.0000 1937601 1597706424.50 151.5032 60.0006 32.0000 1.9622 1.9639 399.6640 400.0733 0.0643 -1.0000 -1.0000 1937831 1597706424.60 151.5032 60.0006 32.0000 1.9637 1.9654 399.3819 399.7919 0.0644 -1.0000 -1.0000 1937900 1597706424.70 151.5032 60.0006 32.0000 1.9641 1.9658 399.6442 400.0537 0.0643 -1.0000 -1.0000 1937960 1597706424.80 151.3892 60.0012 32.0000 1.9599 1.9615 399.7859 400.1957 0.0643 -1.0000 -1.0000 1938041 1597706424.90 151.3892 60.0012 32.0000 1.9613 1.9629 399.9171 400.3279 0.0645 -1.0000 -1.0000 1938100 1597706425.00 151.3892 60.0012 32.0000 1.9646 1.9662 399.7673 400.1769 0.0642 -1.0000 -1.0000 1938830 1597706425.10 151.3892 60.0012 32.0000 1.9637 1.9653 399.4643 399.8740 0.0645 -1.0000 -1.0000 1938910 1597706425.20 151.3892 60.0012 32.0000 1.9629 1.9646 399.3997 399.8089 0.0643 -1.0000 -1.0000 1938970 1597706425.30 151.6235 60.0012 32.0000 1.9626 1.9642 399.7092 400.1184 0.0642 -1.0000 -1.0000 1939030 1597706425.40 151.6465 60.0012 32.0000 1.9615 1.9631 399.8294 400.2389 0.0644 -1.0000 -1.0000 1939100 1597706425.50 151.6465 60.0012 32.0000 1.9628 1.9644 399.6341 400.0450 0.0645 -1.0000 -1.0000 1939170 1597706425.60 151.6465 60.0012 32.0000 1.9629 1.9645 399.5408 399.9507 0.0644 -1.0000 -1.0000 1939230 1597706425.70 151.6465 60.0012 32.0000 1.9624 1.9641 399.5521 399.9627 0.0645 -1.0000 -1.0000 1939300 1597706425.80 151.6465 60.0012 32.0000 1.9619 1.9636 399.7354 400.1442 0.0643 -1.0000 -1.0000 1939370 1597706425.90 151.5823 60.0012 32.0000 1.9598 1.9614 399.8976 400.3082 0.0644 -1.0000 -1.0000 1939430 1597706426.00 151.5823 60.0012 32.0000 1.9612 1.9628 399.7520 400.1633 0.0645 -1.0000 -1.0000 1939500 1597706426.10 151.5823 60.0012 32.0000 1.9633 1.9650 399.6643 400.0743 0.0643 -1.0000 -1.0000 1939560 1597706426.20 151.5823 60.0012 32.0000 1.9625 1.9641 399.3840 399.7935 0.0643 -1.0000 -1.0000 1939630 1597706426.30 151.5823 60.0012 32.0000 1.9630 1.9647 399.4176 399.8276 0.0644 -1.0000 -1.0000 1939700 1597706426.40 151.4397 60.0012 32.0000 1.9631 1.9648 399.6264 400.0372 0.0645 -1.0000 -1.0000 1939770 1597706426.50 151.4397 60.0012 32.0000 1.9616 1.9633 399.7118 400.1222 0.0644 -1.0000 -1.0000 1939830 1597706426.60 151.4397 60.0012 32.0000 1.9628 1.9644 399.7196 400.1291 0.0643 -1.0000 -1.0000 1940079 1597706426.70 151.4397 60.0012 32.0000 1.9634 1.9651 399.5544 399.9639 0.0642 -1.0000 -1.0000 1940139 1597706426.80 151.4397 60.0012 32.0000 1.9618 1.9634 399.3770 399.7862 0.0643 -1.0000 -1.0000 1940220 1597706426.90 151.4064 60.0012 32.0000 1.9606 1.9623 399.6715 400.0814 0.0643 -1.0000 -1.0000 1940279 1597706427.00 151.3888 60.0012 32.0000 1.9612 1.9628 399.8447 400.2548 0.0644 -1.0000 -1.0000 1940339 1597706427.10 151.3888 60.0012 32.0000 1.9619 1.9635 399.9734 400.3841 0.0644 -1.0000 -1.0000 1940589 1597706427.20 151.3888 60.0012 32.0000 1.9622 1.9638 399.8561 400.2656 0.0642 -1.0000 -1.0000 1940659 1597706427.30 151.3888 60.0012 32.0000 1.9618 1.9634 399.5837 399.9924 0.0642 -1.0000 -1.0000 1940719 1597706427.40 151.3888 60.0012 32.0000 1.9642 1.9658 399.5320 399.9418 0.0643 -1.0000 -1.0000 1940789 1597706427.50 151.5196 60.0012 32.0000 1.9648 1.9665 399.4650 399.8742 0.0643 -1.0000 -1.0000 1940859 1597706427.60 151.5196 60.0012 32.0000 1.9624 1.9641 399.6485 400.0583 0.0644 -1.0000 -1.0000 1941139 1597706427.70 151.5196 60.0012 32.0000 1.9618 1.9634 399.8096 400.2200 0.0644 -1.0000 -1.0000 1941209 1597706427.80 151.5196 60.0012 32.0000 1.9602 1.9619 399.9067 400.3179 0.0645 -1.0000 -1.0000 1941269 1597706427.90 151.5196 60.0012 32.0000 1.9625 1.9642 399.7098 400.1201 0.0644 -1.0000 -1.0000 1941339 1597706428.00 151.5009 60.0012 32.0000 1.9629 1.9646 399.5236 399.9336 0.0644 -1.0000 -1.0000 1941409 1597706428.10 151.4445 60.0012 32.0000 1.9619 1.9636 399.3785 399.7879 0.0643 -1.0000 -1.0000 1941898 1597706428.20 151.4445 60.0012 32.0000 1.9615 1.9632 399.4656 399.8756 0.0644 -1.0000 -1.0000 1941958 1597706428.30 151.4445 60.0012 32.0000 1.9606 1.9623 399.7435 400.1542 0.0645 -1.0000 -1.0000 1942039 1597706428.40 151.4445 60.0012 32.0000 1.9606 1.9622 399.7977 400.2074 0.0643 -1.0000 -1.0000 1942098 1597706428.50 151.4445 60.0012 32.0000 1.9608 1.9625 399.8226 400.2323 0.0642 -1.0000 -1.0000 1942158 1597706428.60 151.3102 60.0012 32.0000 1.9635 1.9652 399.8110 400.2198 0.0641 -1.0000 -1.0000 1942238 1597706428.70 151.3102 60.0012 32.0000 1.9640 1.9656 399.6500 400.0594 0.0643 -1.0000 -1.0000 1942448 1597706428.80 151.3102 60.0012 32.0000 1.9624 1.9641 399.7060 400.1158 0.0644 -1.0000 -1.0000 1942518 1597706428.90 151.3102 60.0012 32.0000 1.9598 1.9615 399.6150 400.0250 0.0643 -1.0000 -1.0000 1942578 1597706429.00 151.3102 60.0012 32.0000 1.9590 1.9607 399.7637 400.1735 0.0644 -1.0000 -1.0000 1942648 1597706429.10 151.3002 60.0012 32.0000 1.9602 1.9619 399.6900 400.1004 0.0644 -1.0000 -1.0000 1942718 1597706429.20 151.2925 60.0012 32.0000 1.9621 1.9638 399.9530 400.3634 0.0644 -1.0000 -1.0000 1942788 1597706429.30 151.2925 60.0012 32.0000 1.9622 1.9638 399.7239 400.1339 0.0644 -1.0000 -1.0000 1942898 1597706429.40 151.2925 60.0012 32.0000 1.9645 1.9661 399.6623 400.0724 0.0644 -1.0000 -1.0000 1942968 1597706429.50 151.2925 60.0012 32.0000 1.9632 1.9649 400.0149 400.4263 0.0645 -1.0000 -1.0000 1943038 1597706429.60 151.3315 60.0012 32.0000 1.9626 1.9642 399.9668 400.3776 0.0645 -1.0000 -1.0000 1943098 1597706429.70 151.4883 60.0005 32.0000 1.9594 1.9611 399.8720 400.2820 0.0643 -1.0000 -1.0000 1943168 1597706429.80 151.4883 60.0005 32.0000 1.9600 1.9617 399.2911 399.6997 0.0642 -1.0000 -1.0000 1943238 1597706429.90 151.4883 60.0005 32.0000 1.9635 1.9651 399.4214 399.8305 0.0643 -1.0000 -1.0000 1943298 1597706430.00 151.4883 60.0005 32.0000 1.9626 1.9642 399.6866 400.0966 0.0643 -1.0000 -1.0000 1943368 1597706430.10 151.4883 60.0005 32.0000 1.9603 1.9620 399.8163 400.2252 0.0642 -1.0000 -1.0000 1943428 1597706430.20 151.5002 60.0005 32.0000 1.9605 1.9621 399.8149 400.2242 0.0643 -1.0000 -1.0000 1944177 1597706430.30 151.6669 60.0005 32.0000 1.9618 1.9634 399.8630 400.2734 0.0643 -1.0000 -1.0000 1944257 1597706430.40 151.6669 60.0005 32.0000 1.9622 1.9639 399.8443 400.2545 0.0644 -1.0000 -1.0000 1944317 1597706430.50 151.6669 60.0005 32.0000 1.9633 1.9650 399.6545 400.0654 0.0645 -1.0000 -1.0000 1944407 1597706430.60 151.6669 60.0005 32.0000 1.9632 1.9649 399.6058 400.0157 0.0643 -1.0000 -1.0000 1944477 1597706430.70 151.6669 60.0005 32.0000 1.9622 1.9639 399.4324 399.8418 0.0643 -1.0000 -1.0000 1944537 1597706430.80 151.5152 60.0005 32.0000 1.9614 1.9630 399.5083 399.9183 0.0644 -1.0000 -1.0000 1944617 1597706430.90 151.5152 60.0005 32.0000 1.9609 1.9625 399.8854 400.2964 0.0645 -1.0000 -1.0000 1944677 1597706431.00 151.5152 60.0005 32.0000 1.9607 1.9624 399.8412 400.2516 0.0644 -1.0000 -1.0000 1944737 1597706431.10 151.5152 60.0005 32.0000 1.9621 1.9637 399.8137 400.2260 0.0646 -1.0000 -1.0000 1944817 1597706431.20 151.5152 60.0005 32.0000 1.9642 1.9659 399.4425 399.8521 0.0643 -1.0000 -1.0000 1944877 1597706431.30 151.5152 60.0005 32.0000 1.9612 1.9628 399.4514 399.8613 0.0644 -1.0000 -1.0000 1944937 1597706431.40 151.4672 60.0005 32.0000 1.9607 1.9624 399.4834 399.8929 0.0643 -1.0000 -1.0000 1945007 1597706431.50 151.4672 60.0005 32.0000 1.9607 1.9624 399.6629 400.0727 0.0643 -1.0000 -1.0000 1945077 1597706431.60 151.4667 60.0005 32.0000 1.9604 1.9621 399.9003 400.3108 0.0644 -1.0000 -1.0000 1945137 1597706431.70 151.3209 60.0005 32.0000 1.9630 1.9646 399.8801 400.2900 0.0643 -1.0000 -1.0000 1945587 1597706431.80 151.3209 60.0005 32.0000 1.9621 1.9638 399.7513 400.1597 0.0641 -1.0000 -1.0000 1945647 1597706431.90 151.3209 60.0005 32.0000 1.9614 1.9630 399.7447 400.1540 0.0642 -1.0000 -1.0000 1945707 1597706432.00 151.3209 60.0005 32.0000 1.9627 1.9644 399.6926 400.1020 0.0644 -1.0000 -1.0000 1945787 1597706432.10 151.3209 60.0005 32.0000 1.9613 1.9630 399.9034 400.3131 0.0642 -1.0000 -1.0000 1945847 1597706432.20 151.3209 60.0005 32.0000 1.9591 1.9608 399.8003 400.2107 0.0644 -1.0000 -1.0000 1945906 1597706432.30 151.3209 60.0005 32.0000 1.9624 1.9641 399.7653 400.1758 0.0644 -1.0000 -1.0000 1945986 1597706432.40 151.3209 60.0005 32.0000 1.9625 1.9641 399.6682 400.0779 0.0643 -1.0000 -1.0000 1946047 1597706432.50 151.3717 60.0005 32.0000 1.9642 1.9659 399.6762 400.0860 0.0643 -1.0000 -1.0000 1946106 1597706432.60 151.3799 60.0005 32.0000 1.9637 1.9653 399.4709 399.8812 0.0645 -1.0000 -1.0000 1946186 1597706432.70 151.3799 60.0005 32.0000 1.9623 1.9639 399.8155 400.2251 0.0643 -1.0000 -1.0000 1946266 1597706432.80 151.3799 60.0005 32.0000 1.9605 1.9622 399.8575 400.2685 0.0645 -1.0000 -1.0000 1946526 1597706432.90 151.3799 60.0005 32.0000 1.9612 1.9629 399.9380 400.3488 0.0644 -1.0000 -1.0000 1946586 1597706433.00 151.3799 60.0005 32.0000 1.9605 1.9622 399.6344 400.0442 0.0643 -1.0000 -1.0000 1946656 1597706433.10 151.3799 60.0005 32.0000 1.9629 1.9646 399.6015 400.0115 0.0644 -1.0000 -1.0000 1946726 1597706433.20 151.4379 60.0005 32.0000 1.9630 1.9646 399.5752 399.9844 0.0642 -1.0000 -1.0000 1946786 1597706433.30 151.4379 60.0005 32.0000 1.9622 1.9639 399.4278 399.8369 0.0643 -1.0000 -1.0000 1946846 1597706433.40 151.4379 60.0005 32.0000 1.9612 1.9628 399.6727 400.0821 0.0642 -1.0000 -1.0000 1946926 1597706433.50 151.4379 60.0005 32.0000 1.9615 1.9631 399.9110 400.3222 0.0645 -1.0000 -1.0000 1946986 1597706433.60 151.4379 60.0005 32.0000 1.9626 1.9642 399.8841 400.2943 0.0643 -1.0000 -1.0000 1947046 1597706433.70 151.6018 60.0005 32.0000 1.9628 1.9644 399.7962 400.2069 0.0645 -1.0000 -1.0000 1947116 1597706433.80 151.6018 60.0005 32.0000 1.9632 1.9648 399.3574 399.7685 0.0646 -1.0000 -1.0000 1947646 1597706433.90 151.6018 60.0005 32.0000 1.9632 1.9649 399.5610 399.9718 0.0645 -1.0000 -1.0000 1947716 1597706434.00 151.6018 60.0005 32.0000 1.9628 1.9644 399.9288 400.3392 0.0643 -1.0000 -1.0000 1947785 1597706434.10 151.6018 60.0005 32.0000 1.9609 1.9625 399.8447 400.2553 0.0644 -1.0000 -1.0000 1947846 1597706434.20 151.6018 60.0005 32.0000 1.9628 1.9645 399.8222 400.2330 0.0644 -1.0000 -1.0000 1947905 1597706434.30 151.4749 60.0005 32.0000 1.9625 1.9642 399.6480 400.0579 0.0643 -1.0000 -1.0000 1947985 1597706434.40 151.4749 60.0005 32.0000 1.9627 1.9644 399.5907 400.0017 0.0645 -1.0000 -1.0000 1948046 1597706434.50 151.4749 60.0005 32.0000 1.9625 1.9642 399.7620 400.1722 0.0644 -1.0000 -1.0000 1948105 1597706434.60 151.4749 60.0005 32.0000 1.9617 1.9634 399.8217 400.2327 0.0645 -1.0000 -1.0000 1948185 1597706434.70 151.4749 60.0005 32.0000 1.9594 1.9610 399.9270 400.3374 0.0644 -1.0000 -1.0000 1948245 1597706434.80 151.4749 60.0005 32.0000 1.9611 1.9628 399.8601 400.2714 0.0646 -1.0000 -1.0000 1948685 1597706434.90 151.5908 60.0018 32.0000 1.9633 1.9650 399.7006 400.1104 0.0643 -1.0000 -1.0000 1948755 1597706435.00 151.5998 60.0019 32.0000 1.9629 1.9645 399.6295 400.0388 0.0642 -1.0000 -1.0000 1948815 1597706435.10 151.5998 60.0019 32.0000 1.9644 1.9661 399.6712 400.0807 0.0643 -1.0000 -1.0000 1948895 1597706435.20 151.5011 60.0019 32.0000 1.9633 1.9649 399.7354 400.1444 0.0643 -1.0000 -1.0000 1948955 1597706435.30 151.4793 60.0019 32.0000 1.9617 1.9634 399.8843 400.2947 0.0644 -1.0000 -1.0000 1949095 1597706435.40 151.4793 60.0019 32.0000 1.9606 1.9622 399.7840 400.1951 0.0645 -1.0000 -1.0000 1949165 1597706435.50 151.4793 60.0019 32.0000 1.9602 1.9618 399.5388 399.9480 0.0643 -1.0000 -1.0000 1949225 1597706435.60 151.4793 60.0019 32.0000 1.9617 1.9633 399.3979 399.8076 0.0644 -1.0000 -1.0000 1949295 1597706435.70 151.4793 60.0019 32.0000 1.9626 1.9643 399.4342 399.8438 0.0644 -1.0000 -1.0000 1949365 1597706435.80 151.4793 60.0019 32.0000 1.9632 1.9649 399.6910 400.1018 0.0645 -1.0000 -1.0000 1949555 1597706435.90 151.4793 60.0019 32.0000 1.9621 1.9638 399.8072 400.2191 0.0646 -1.0000 -1.0000 1949615 1597706436.00 151.4793 60.0019 32.0000 1.9626 1.9643 399.9805 400.3911 0.0644 -1.0000 -1.0000 1949694 1597706436.10 151.4793 60.0019 32.0000 1.9616 1.9633 399.9289 400.3396 0.0644 -1.0000 -1.0000 1949755 1597706436.20 151.5622 60.0019 32.0000 1.9624 1.9640 399.7850 400.1952 0.0644 -1.0000 -1.0000 1949814 1597706436.30 151.5622 60.0019 32.0000 1.9632 1.9648 399.8195 400.2291 0.0642 -1.0000 -1.0000 1950094 1597706436.40 151.5618 60.0019 32.0000 1.9629 1.9645 399.7094 400.1185 0.0643 -1.0000 -1.0000 1950154 1597706436.50 151.5613 60.0019 32.0000 1.9629 1.9645 399.8078 400.2183 0.0643 -1.0000 -1.0000 1950214 1597706436.60 151.5613 60.0019 32.0000 1.9628 1.9645 399.9877 400.3972 0.0642 -1.0000 -1.0000 1950294 1597706436.70 151.5613 60.0019 32.0000 1.9632 1.9649 399.8432 400.2533 0.0644 -1.0000 -1.0000 1950354 1597706436.80 151.5613 60.0019 32.0000 1.9628 1.9644 399.5452 399.9564 0.0645 -1.0000 -1.0000 1950424 1597706436.90 151.5613 60.0019 32.0000 1.9622 1.9639 399.4857 399.8960 0.0644 -1.0000 -1.0000 1950484 1597706437.00 151.5613 60.0019 32.0000 1.9636 1.9652 399.5747 399.9850 0.0643 -1.0000 -1.0000 1950554 1597706437.10 151.5613 60.0019 32.0000 1.9606 1.9623 399.9612 400.3708 0.0643 -1.0000 -1.0000 1950624 1597706437.20 151.5613 60.0019 32.0000 1.9603 1.9619 399.8991 400.3107 0.0646 -1.0000 -1.0000 1950694 1597706437.30 151.5280 60.0019 32.0000 1.9623 1.9639 400.1185 400.5301 0.0645 -1.0000 -1.0000 1950754 1597706437.40 151.5276 60.0019 32.0000 1.9633 1.9649 399.6946 400.1060 0.0646 -1.0000 -1.0000 1950934 1597706437.50 151.5276 60.0019 32.0000 1.9627 1.9643 399.6149 400.0263 0.0645 -1.0000 -1.0000 1951004 1597706437.60 151.5276 60.0019 32.0000 1.9612 1.9629 399.7992 400.2096 0.0644 -1.0000 -1.0000 1951064 1597706437.70 151.5276 60.0019 32.0000 1.9600 1.9617 399.8508 400.2621 0.0646 -1.0000 -1.0000 1951134 1597706437.80 151.5181 60.0019 32.0000 1.9636 1.9653 399.7324 400.1430 0.0644 -1.0000 -1.0000 1951204 1597706437.90 151.3840 60.0019 32.0000 1.9624 1.9640 399.5949 400.0041 0.0642 -1.0000 -1.0000 1951384 1597706438.00 151.3840 60.0019 32.0000 1.9637 1.9653 399.5173 399.9276 0.0644 -1.0000 -1.0000 1951454 1597706438.10 151.3840 60.0019 32.0000 1.9616 1.9632 399.6418 400.0518 0.0644 -1.0000 -1.0000 1951524 1597706438.20 151.3840 60.0019 32.0000 1.9610 1.9627 399.8671 400.2774 0.0643 -1.0000 -1.0000 1951583 1597706438.30 151.3840 60.0019 32.0000 1.9626 1.9643 400.0409 400.4503 0.0642 -1.0000 -1.0000 1951654 1597706438.40 151.9175 60.0019 32.0000 1.9638 1.9655 399.8495 400.2595 0.0644 -1.0000 -1.0000 1952363 1597706438.50 151.9175 60.0019 32.0000 1.9635 1.9651 399.7245 400.1342 0.0643 -1.0000 -1.0000 1952433 1597706438.60 151.9175 60.0019 32.0000 1.9632 1.9648 399.8060 400.2154 0.0643 -1.0000 -1.0000 1952513 1597706438.70 151.9175 60.0019 32.0000 1.9620 1.9636 400.0717 400.4819 0.0642 -1.0000 -1.0000 1952573 1597706438.80 151.9175 60.0019 32.0000 1.9623 1.9640 399.8877 400.2983 0.0644 -1.0000 -1.0000 1952643 1597706438.90 151.9175 60.0019 32.0000 1.9621 1.9637 399.7026 400.1123 0.0643 -1.0000 -1.0000 1952703 1597706439.00 151.5695 60.0019 32.0000 1.9628 1.9645 399.4645 399.8739 0.0643 -1.0000 -1.0000 1952773 1597706439.10 151.5198 60.0019 32.0000 1.9619 1.9635 399.5103 399.9209 0.0645 -1.0000 -1.0000 1952843 1597706439.20 151.5198 60.0019 32.0000 1.9620 1.9637 399.9506 400.3612 0.0644 -1.0000 -1.0000 1952913 1597706439.30 151.5198 60.0019 32.0000 1.9631 1.9647 399.9818 400.3929 0.0645 -1.0000 -1.0000 1952973 1597706439.40 151.5198 60.0019 32.0000 1.9620 1.9637 399.7056 400.1169 0.0645 -1.0000 -1.0000 1953093 1597706439.50 151.5198 60.0019 32.0000 1.9651 1.9668 399.4109 399.8212 0.0644 -1.0000 -1.0000 1953163 1597706439.60 151.5198 60.0019 32.0000 1.9633 1.9649 399.8216 400.2325 0.0645 -1.0000 -1.0000 1953223 1597706439.70 151.6812 60.0011 32.0000 1.9621 1.9638 399.9326 400.3434 0.0644 -1.0000 -1.0000 1953293 1597706439.80 151.7530 60.0008 32.0000 1.9614 1.9630 399.8287 400.2380 0.0642 -1.0000 -1.0000 1953353 1597706439.90 151.4379 60.0008 32.0000 1.9618 1.9635 399.4316 399.8403 0.0642 -1.0000 -1.0000 1953602 1597706440.00 151.4379 60.0008 32.0000 1.9622 1.9638 399.5842 399.9934 0.0643 -1.0000 -1.0000 1953672 1597706440.10 151.4379 60.0008 32.0000 1.9628 1.9644 399.9178 400.3284 0.0645 -1.0000 -1.0000 1953733 1597706440.20 151.4379 60.0008 32.0000 1.9610 1.9626 399.8966 400.3073 0.0644 -1.0000 -1.0000 1953792 1597706440.30 151.4379 60.0008 32.0000 1.9619 1.9636 399.7674 400.1766 0.0643 -1.0000 -1.0000 1953872 1597706440.40 151.4379 60.0008 32.0000 1.9627 1.9643 399.3843 399.7932 0.0642 -1.0000 -1.0000 1954082 1597706440.50 151.4379 60.0008 32.0000 1.9635 1.9651 399.5239 399.9338 0.0644 -1.0000 -1.0000 1954152 1597706440.60 151.4379 60.0008 32.0000 1.9640 1.9657 399.7471 400.1572 0.0643 -1.0000 -1.0000 1954222 1597706440.70 151.4379 60.0008 32.0000 1.9628 1.9645 399.8058 400.2163 0.0644 -1.0000 -1.0000 1954282 1597706440.80 151.4382 60.0008 32.0000 1.9633 1.9649 399.7507 400.1597 0.0643 -1.0000 -1.0000 1954362 1597706440.90 151.4390 60.0008 32.0000 1.9638 1.9655 399.5739 399.9843 0.0644 -1.0000 -1.0000 1954842 1597706441.00 151.4390 60.0008 32.0000 1.9624 1.9641 399.5027 399.9128 0.0644 -1.0000 -1.0000 1954902 1597706441.10 151.4390 60.0008 32.0000 1.9616 1.9632 399.8235 400.2335 0.0643 -1.0000 -1.0000 1954972 1597706441.20 151.4390 60.0008 32.0000 1.9613 1.9629 399.9004 400.3101 0.0643 -1.0000 -1.0000 1955042 1597706441.30 151.4390 60.0008 32.0000 1.9612 1.9629 400.0309 400.4412 0.0644 -1.0000 -1.0000 1955102 1597706441.40 151.5597 60.0008 32.0000 1.9628 1.9645 399.8743 400.2851 0.0644 -1.0000 -1.0000 1955172 1597706441.50 151.5597 60.0008 32.0000 1.9636 1.9652 399.5814 399.9921 0.0645 -1.0000 -1.0000 1955232 1597706441.60 151.5597 60.0008 32.0000 1.9620 1.9637 399.4097 399.8195 0.0643 -1.0000 -1.0000 1955312 1597706441.70 151.5597 60.0008 32.0000 1.9621 1.9637 399.6354 400.0449 0.0643 -1.0000 -1.0000 1955382 1597706441.80 151.5597 60.0008 32.0000 1.9616 1.9632 399.6645 400.0746 0.0644 -1.0000 -1.0000 1955442 1597706441.90 151.5597 60.0008 32.0000 1.9638 1.9654 399.6534 400.0631 0.0643 -1.0000 -1.0000 1955511 1597706442.00 151.2844 60.0008 32.0000 1.9636 1.9652 399.4174 399.8270 0.0644 -1.0000 -1.0000 1955581 1597706442.10 151.2844 60.0008 32.0000 1.9634 1.9651 399.6462 400.0550 0.0643 -1.0000 -1.0000 1955642 1597706442.20 151.2844 60.0008 32.0000 1.9613 1.9630 400.0617 400.4723 0.0643 -1.0000 -1.0000 1955711 1597706442.30 151.2844 60.0008 32.0000 1.9600 1.9616 399.9003 400.3103 0.0644 -1.0000 -1.0000 1955781 1597706442.40 151.2844 60.0008 32.0000 1.9601 1.9617 399.8945 400.3053 0.0644 -1.0000 -1.0000 1955841 1597706442.50 151.2844 60.0008 32.0000 1.9643 1.9660 399.5930 400.0027 0.0643 -1.0000 -1.0000 1956071 1597706442.60 151.6514 60.0008 32.0000 1.9634 1.9650 399.4365 399.8461 0.0643 -1.0000 -1.0000 1956141 1597706442.70 151.6514 60.0008 32.0000 1.9626 1.9642 399.6379 400.0474 0.0643 -1.0000 -1.0000 1956211 1597706442.80 151.6514 60.0008 32.0000 1.9614 1.9631 399.7262 400.1369 0.0645 -1.0000 -1.0000 1956291 1597706442.90 151.6514 60.0008 32.0000 1.9622 1.9638 399.7903 400.2014 0.0645 -1.0000 -1.0000 1956351 1597706443.00 151.6514 60.0008 32.0000 1.9620 1.9636 399.5482 399.9586 0.0645 -1.0000 -1.0000 1956571 1597706443.10 151.4972 60.0008 32.0000 1.9635 1.9652 399.4505 399.8597 0.0643 -1.0000 -1.0000 1956651 1597706443.20 151.4477 60.0008 32.0000 1.9610 1.9627 399.7071 400.1179 0.0644 -1.0000 -1.0000 1956711 1597706443.30 151.4477 60.0008 32.0000 1.9612 1.9629 399.9111 400.3219 0.0645 -1.0000 -1.0000 1956771 1597706443.40 151.4477 60.0008 32.0000 1.9612 1.9628 399.8719 400.2823 0.0644 -1.0000 -1.0000 1956841 1597706443.50 151.4477 60.0008 32.0000 1.9631 1.9647 400.0140 400.4246 0.0644 -1.0000 -1.0000 1957081 1597706443.60 151.4477 60.0008 32.0000 1.9658 1.9674 399.5839 399.9944 0.0645 -1.0000 -1.0000 1957151 1597706443.70 151.3195 60.0008 32.0000 1.9629 1.9645 399.5524 399.9624 0.0644 -1.0000 -1.0000 1957221 1597706443.80 151.3195 60.0008 32.0000 1.9625 1.9642 399.7670 400.1774 0.0644 -1.0000 -1.0000 1957281 1597706443.90 151.3195 60.0008 32.0000 1.9605 1.9622 399.8508 400.2608 0.0643 -1.0000 -1.0000 1957351 1597706444.00 151.3195 60.0008 32.0000 1.9638 1.9654 399.5220 399.9313 0.0643 -1.0000 -1.0000 1957870 1597706444.10 151.3195 60.0008 32.0000 1.9641 1.9658 399.4823 399.8920 0.0643 -1.0000 -1.0000 1957930 1597706444.20 151.6437 60.0008 32.0000 1.9633 1.9650 399.6127 400.0218 0.0642 -1.0000 -1.0000 1957990 1597706444.30 151.6437 60.0008 32.0000 1.9603 1.9619 399.8688 400.2787 0.0644 -1.0000 -1.0000 1958070 1597706444.40 151.6437 60.0008 32.0000 1.9608 1.9625 399.9600 400.3714 0.0646 -1.0000 -1.0000 1958130 1597706444.50 151.6437 60.0008 32.0000 1.9620 1.9637 399.8153 400.2262 0.0644 -1.0000 -1.0000 1958190 1597706444.60 151.6437 60.0008 32.0000 1.9644 1.9660 399.6465 400.0568 0.0645 -1.0000 -1.0000 1958260 1597706444.70 151.5841 60.0012 32.0000 1.9635 1.9652 399.4556 399.8661 0.0645 -1.0000 -1.0000 1958330 1597706444.80 151.4202 60.0023 32.0000 1.9624 1.9641 399.6283 400.0386 0.0644 -1.0000 -1.0000 1958400 1597706444.90 151.4202 60.0023 32.0000 1.9611 1.9627 399.8860 400.2954 0.0642 -1.0000 -1.0000 1958460 1597706445.00 151.4202 60.0023 32.0000 1.9608 1.9625 399.8919 400.3021 0.0644 -1.0000 -1.0000 1958680 1597706445.10 151.4202 60.0023 32.0000 1.9629 1.9646 399.4962 399.9063 0.0643 -1.0000 -1.0000 1958750 1597706445.20 151.4202 60.0023 32.0000 1.9623 1.9640 399.4182 399.8274 0.0643 -1.0000 -1.0000 1958810 1597706445.30 151.4709 60.0023 32.0000 1.9613 1.9630 399.5439 399.9533 0.0643 -1.0000 -1.0000 1958870 1597706445.40 151.5771 60.0023 32.0000 1.9608 1.9624 399.8916 400.3017 0.0643 -1.0000 -1.0000 1958950 1597706445.50 151.5771 60.0023 32.0000 1.9604 1.9621 399.8439 400.2535 0.0643 -1.0000 -1.0000 1959010 1597706445.60 151.5771 60.0023 32.0000 1.9623 1.9640 399.8663 400.2758 0.0642 -1.0000 -1.0000 1959070 1597706445.70 151.5771 60.0023 32.0000 1.9646 1.9662 399.7409 400.1504 0.0643 -1.0000 -1.0000 1959140 1597706445.80 151.5771 60.0023 32.0000 1.9628 1.9644 399.6341 400.0436 0.0643 -1.0000 -1.0000 1959210 1597706445.90 151.5028 60.0023 32.0000 1.9623 1.9639 399.5314 399.9420 0.0645 -1.0000 -1.0000 1959269 1597706446.00 151.5028 60.0023 32.0000 1.9610 1.9626 399.4340 399.8423 0.0642 -1.0000 -1.0000 1959340 1597706446.10 151.5028 60.0023 32.0000 1.9621 1.9637 399.7621 400.1729 0.0644 -1.0000 -1.0000 1959869 1597706446.20 151.5028 60.0023 32.0000 1.9612 1.9629 399.8859 400.2958 0.0643 -1.0000 -1.0000 1959929 1597706446.30 151.5028 60.0023 32.0000 1.9615 1.9631 399.8812 400.2921 0.0645 -1.0000 -1.0000 2000009 1597706446.40 151.5028 60.0023 32.0000 1.9629 1.9646 399.5245 399.9348 0.0644 -1.0000 -1.0000 2000069 1597706446.50 151.5028 60.0023 32.0000 1.9616 1.9633 399.5012 399.9104 0.0642 -1.0000 -1.0000 2000129 1597706446.60 151.6386 60.0023 32.0000 1.9610 1.9627 399.5322 399.9419 0.0643 -1.0000 -1.0000 2000209 1597706446.70 151.6386 60.0023 32.0000 1.9605 1.9621 399.7297 400.1395 0.0644 -1.0000 -1.0000 2000269 1597706446.80 151.6386 60.0023 32.0000 1.9609 1.9625 399.7668 400.1766 0.0642 -1.0000 -1.0000 2000359 1597706446.90 151.6386 60.0023 32.0000 1.9610 1.9627 399.9561 400.3646 0.0641 -1.0000 -1.0000 2000419 1597706447.00 151.6386 60.0023 32.0000 1.9623 1.9640 399.7933 400.2029 0.0643 -1.0000 -1.0000 2000489 1597706447.10 151.6386 60.0023 32.0000 1.9615 1.9631 399.6474 400.0575 0.0644 -1.0000 -1.0000 2000559 1597706447.20 151.4960 60.0023 32.0000 1.9623 1.9640 399.6440 400.0542 0.0644 -1.0000 -1.0000 2000619 1597706447.30 151.3794 60.0023 32.0000 1.9605 1.9622 399.8500 400.2606 0.0645 -1.0000 -1.0000 2000679 1597706447.40 151.3794 60.0023 32.0000 1.9618 1.9634 399.9087 400.3187 0.0642 -1.0000 -1.0000 2000759 1597706447.50 151.3794 60.0023 32.0000 1.9630 1.9647 399.7061 400.1150 0.0643 -1.0000 -1.0000 2000819 1597706447.60 151.3794 60.0023 32.0000 1.9630 1.9646 399.8061 400.2165 0.0644 -1.0000 -1.0000 2001098 1597706447.70 151.3794 60.0023 32.0000 1.9638 1.9655 399.5833 399.9932 0.0644 -1.0000 -1.0000 2001168 1597706447.80 151.3794 60.0023 32.0000 1.9617 1.9634 399.4027 399.8128 0.0644 -1.0000 -1.0000 2001229 1597706447.90 151.3794 60.0023 32.0000 1.9616 1.9633 399.5859 399.9958 0.0643 -1.0000 -1.0000 2001288 1597706448.00 151.3794 60.0023 32.0000 1.9608 1.9624 399.8968 400.3064 0.0643 -1.0000 -1.0000 2001378 1597706448.10 151.3794 60.0023 32.0000 1.9602 1.9618 399.9744 400.3851 0.0644 -1.0000 -1.0000 2001628 1597706448.20 151.3794 60.0023 32.0000 1.9598 1.9615 399.8394 400.2499 0.0644 -1.0000 -1.0000 2001698 1597706448.30 151.3339 60.0023 32.0000 1.9625 1.9642 399.5092 399.9193 0.0644 -1.0000 -1.0000 2001768 1597706448.40 151.3317 60.0023 32.0000 1.9623 1.9640 399.4851 399.8966 0.0646 -1.0000 -1.0000 2001828 1597706448.50 151.3317 60.0023 32.0000 1.9610 1.9626 399.6110 400.0209 0.0643 -1.0000 -1.0000 2001898 1597706448.60 151.3317 60.0023 32.0000 1.9604 1.9621 399.7634 400.1737 0.0644 -1.0000 -1.0000 2002128 1597706448.70 151.3851 60.0023 32.0000 1.9616 1.9632 399.8234 400.2322 0.0642 -1.0000 -1.0000 2002198 1597706448.80 151.3891 60.0023 32.0000 1.9635 1.9651 399.7969 400.2070 0.0643 -1.0000 -1.0000 2002268 1597706448.90 151.4723 60.0023 32.0000 1.9631 1.9648 399.5722 399.9813 0.0642 -1.0000 -1.0000 2002328 1597706449.00 151.4723 60.0023 32.0000 1.9629 1.9646 399.4501 399.8598 0.0644 -1.0000 -1.0000 2002388 1597706449.10 151.4723 60.0023 32.0000 1.9615 1.9632 399.4384 399.8484 0.0644 -1.0000 -1.0000 2002468 1597706449.20 151.4723 60.0023 32.0000 1.9604 1.9620 399.6907 400.1014 0.0644 -1.0000 -1.0000 2003147 1597706449.30 151.4723 60.0023 32.0000 1.9589 1.9605 399.7389 400.1487 0.0643 -1.0000 -1.0000 2003227 1597706449.40 151.5257 60.0023 32.0000 1.9607 1.9623 399.6601 400.0694 0.0642 -1.0000 -1.0000 2003297 1597706449.50 151.5257 60.0023 32.0000 1.9612 1.9628 399.5016 399.9107 0.0643 -1.0000 -1.0000 2003357 1597706449.60 151.5257 60.0023 32.0000 1.9620 1.9637 399.4999 399.9098 0.0644 -1.0000 -1.0000 2003427 1597706449.70 151.5257 60.0023 32.0000 1.9627 1.9643 399.4447 399.8556 0.0645 -1.0000 -1.0000 2003497 1597706449.80 151.5257 60.0023 32.0000 1.9621 1.9637 399.8092 400.2192 0.0644 -1.0000 -1.0000 2003557 1597706449.90 151.5257 60.0023 32.0000 1.9607 1.9623 399.8858 400.2955 0.0642 -1.0000 -1.0000 2003627 1597706450.00 151.5080 60.0011 32.0000 1.9608 1.9625 399.8812 400.2915 0.0644 -1.0000 -1.0000 2003707 1597706450.10 151.5080 60.0011 32.0000 1.9622 1.9639 399.7817 400.1914 0.0643 -1.0000 -1.0000 2003767 1597706450.20 151.5080 60.0011 32.0000 1.9639 1.9655 399.8040 400.2143 0.0644 -1.0000 -1.0000 2003837 1597706450.30 151.5080 60.0011 32.0000 1.9641 1.9658 399.5272 399.9375 0.0643 -1.0000 -1.0000 2003907 1597706450.40 151.5080 60.0011 32.0000 1.9632 1.9648 399.4390 399.8486 0.0644 -1.0000 -1.0000 2003967 1597706450.50 151.5080 60.0011 32.0000 1.9620 1.9636 399.7499 400.1602 0.0644 -1.0000 -1.0000 2004027 1597706450.60 151.4893 60.0011 32.0000 1.9623 1.9639 399.8961 400.3060 0.0643 -1.0000 -1.0000 2004107 1597706450.70 151.4810 60.0011 32.0000 1.9622 1.9639 399.7103 400.1199 0.0643 -1.0000 -1.0000 2004167 1597706450.80 151.4810 60.0011 32.0000 1.9636 1.9653 399.5878 399.9971 0.0642 -1.0000 -1.0000 2004247 1597706450.90 151.4810 60.0011 32.0000 1.9628 1.9645 399.5719 399.9809 0.0643 -1.0000 -1.0000 2004307 1597706451.00 151.4810 60.0011 32.0000 1.9616 1.9633 399.6352 400.0449 0.0643 -1.0000 -1.0000 2004367 1597706451.10 151.4810 60.0011 32.0000 1.9610 1.9627 399.8839 400.2939 0.0643 -1.0000 -1.0000 2004437 1597706451.20 151.7146 60.0011 32.0000 1.9617 1.9633 399.7874 400.1977 0.0644 -1.0000 -1.0000 2004507 1597706451.30 151.7146 60.0011 32.0000 1.9637 1.9654 399.7248 400.1351 0.0644 -1.0000 -1.0000 2004567 1597706451.40 151.7146 60.0011 32.0000 1.9628 1.9644 399.6106 400.0203 0.0643 -1.0000 -1.0000 2004637 1597706451.50 151.7146 60.0011 32.0000 1.9627 1.9644 399.4221 399.8317 0.0643 -1.0000 -1.0000 2004697 1597706451.60 151.7146 60.0011 32.0000 1.9617 1.9634 399.9604 400.3699 0.0643 -1.0000 -1.0000 2004767 1597706451.70 151.4062 60.0011 32.0000 1.9616 1.9633 399.8684 400.2793 0.0644 -1.0000 -1.0000 2004927 1597706451.80 151.4062 60.0011 32.0000 1.9641 1.9657 399.7717 400.1822 0.0645 -1.0000 -1.0000 2004996 1597706451.90 151.4062 60.0011 32.0000 1.9626 1.9642 399.4458 399.8556 0.0644 -1.0000 -1.0000 2005056 1597706452.00 151.4062 60.0011 32.0000 1.9625 1.9642 399.8445 400.2551 0.0645 -1.0000 -1.0000 2005127 1597706452.10 151.4062 60.0011 32.0000 1.9614 1.9630 400.0494 400.4604 0.0644 -1.0000 -1.0000 2005186 1597706452.20 151.4062 60.0011 32.0000 1.9612 1.9628 399.7787 400.1883 0.0643 -1.0000 -1.0000 2005626 1597706452.30 151.4062 60.0011 32.0000 1.9647 1.9664 399.5586 399.9683 0.0643 -1.0000 -1.0000 2005696 1597706452.40 151.4062 60.0011 32.0000 1.9638 1.9655 399.6323 400.0420 0.0643 -1.0000 -1.0000 2005756 1597706452.50 151.4062 60.0011 32.0000 1.9629 1.9646 399.7632 400.1731 0.0644 -1.0000 -1.0000 2005816 1597706452.60 151.4062 60.0011 32.0000 1.9624 1.9641 399.9535 400.3630 0.0641 -1.0000 -1.0000 2005896 1597706452.70 151.4062 60.0011 32.0000 1.9625 1.9642 399.6072 400.0167 0.0643 -1.0000 -1.0000 2006156 1597706452.80 151.5174 60.0011 32.0000 1.9626 1.9642 399.4828 399.8922 0.0643 -1.0000 -1.0000 2006226 1597706452.90 151.6611 60.0011 32.0000 1.9632 1.9649 399.3691 399.7780 0.0642 -1.0000 -1.0000 2006296 1597706453.00 151.6611 60.0011 32.0000 1.9609 1.9626 399.7944 400.2044 0.0644 -1.0000 -1.0000 2006356 1597706453.10 151.6611 60.0011 32.0000 1.9614 1.9630 399.8645 400.2755 0.0645 -1.0000 -1.0000 2006426 1597706453.20 151.6611 60.0011 32.0000 1.9617 1.9634 399.8769 400.2880 0.0644 -1.0000 -1.0000 2007095 1597706453.30 151.6699 60.0011 32.0000 1.9627 1.9644 399.6845 400.0940 0.0643 -1.0000 -1.0000 2007156 1597706453.40 151.6699 60.0011 32.0000 1.9602 1.9619 399.3695 399.7796 0.0644 -1.0000 -1.0000 2007236 1597706453.50 151.6699 60.0011 32.0000 1.9626 1.9643 399.3537 399.7641 0.0645 -1.0000 -1.0000 2007295 1597706453.60 151.6699 60.0011 32.0000 1.9611 1.9628 399.6505 400.0606 0.0644 -1.0000 -1.0000 2007355 1597706453.70 151.3864 60.0011 32.0000 1.9611 1.9628 399.7986 400.2091 0.0644 -1.0000 -1.0000 2007435 1597706453.80 151.3864 60.0011 32.0000 1.9602 1.9619 399.7982 400.2089 0.0644 -1.0000 -1.0000 2007495 1597706453.90 151.4007 60.0011 32.0000 1.9639 1.9656 399.5401 399.9495 0.0644 -1.0000 -1.0000 2007555 1597706454.00 151.4317 60.0011 32.0000 1.9643 1.9659 399.5120 399.9213 0.0642 -1.0000 -1.0000 2007625 1597706454.10 151.4317 60.0011 32.0000 1.9623 1.9640 399.5058 399.9153 0.0643 -1.0000 -1.0000 2007695 1597706454.20 151.4317 60.0011 32.0000 1.9621 1.9637 399.7912 400.2014 0.0644 -1.0000 -1.0000 2007825 1597706454.30 151.4317 60.0011 32.0000 1.9618 1.9634 399.8513 400.2617 0.0644 -1.0000 -1.0000 2007905 1597706454.40 151.4317 60.0011 32.0000 1.9629 1.9646 399.9242 400.3342 0.0644 -1.0000 -1.0000 2007965 1597706454.50 151.5998 59.9979 32.0000 1.9633 1.9649 399.5747 399.9850 0.0644 -1.0000 -1.0000 2008025 1597706454.60 151.5998 59.9979 32.0000 1.9632 1.9649 399.4115 399.8220 0.0644 -1.0000 -1.0000 2008095 1597706454.70 151.5998 59.9979 32.0000 1.9618 1.9635 399.3832 399.7926 0.0643 -1.0000 -1.0000 2008165 1597706454.80 151.5998 59.9979 32.0000 1.9631 1.9647 399.6032 400.0128 0.0643 -1.0000 -1.0000 2008455 1597706454.90 151.5998 59.9979 32.0000 1.9621 1.9638 399.8488 400.2587 0.0643 -1.0000 -1.0000 2008515 1597706455.00 151.5998 59.9979 32.0000 1.9629 1.9645 399.6316 400.0422 0.0646 -1.0000 -1.0000 2008575 1597706455.10 151.5998 59.9979 32.0000 1.9629 1.9646 399.6147 400.0244 0.0642 -1.0000 -1.0000 2008645 1597706455.20 151.5998 59.9979 32.0000 1.9621 1.9638 399.4064 399.8161 0.0643 -1.0000 -1.0000 2008705 1597706455.30 151.5998 59.9979 32.0000 1.9617 1.9633 399.6601 400.0701 0.0644 -1.0000 -1.0000 2009434 1597706455.40 151.5998 59.9979 32.0000 1.9616 1.9633 399.6852 400.0948 0.0643 -1.0000 -1.0000 2009514 1597706455.50 151.5998 59.9979 32.0000 1.9609 1.9626 399.9753 400.3851 0.0643 -1.0000 -1.0000 2009574 1597706455.60 151.5998 59.9979 32.0000 1.9613 1.9630 399.8114 400.2208 0.0642 -1.0000 -1.0000 2009644 1597706455.70 151.5678 59.9979 32.0000 1.9623 1.9639 399.6048 400.0141 0.0643 -1.0000 -1.0000 2009724 1597706455.80 151.4968 59.9979 32.0000 1.9621 1.9638 399.3651 399.7752 0.0644 -1.0000 -1.0000 2009784 1597706455.90 151.4968 59.9979 32.0000 1.9619 1.9635 399.4332 399.8432 0.0644 -1.0000 -1.0000 2009844 1597706456.00 151.4968 59.9979 32.0000 1.9624 1.9641 399.7610 400.1710 0.0643 -1.0000 -1.0000 2009924 1597706456.10 151.4968 59.9979 32.0000 1.9625 1.9641 399.8146 400.2244 0.0644 -1.0000 -1.0000 2009984 1597706456.20 151.4968 59.9979 32.0000 1.9626 1.9642 399.7021 400.1127 0.0644 -1.0000 -1.0000 2010054 1597706456.30 151.4548 59.9979 32.0000 1.9633 1.9650 399.5068 399.9163 0.0643 -1.0000 -1.0000 2010124 1597706456.40 151.4532 59.9979 32.0000 1.9633 1.9649 399.5326 399.9422 0.0644 -1.0000 -1.0000 2010184 1597706456.50 151.4532 59.9979 32.0000 1.9628 1.9645 399.8488 400.2595 0.0644 -1.0000 -1.0000 2010244 1597706456.60 151.4532 59.9979 32.0000 1.9606 1.9622 399.9567 400.3670 0.0643 -1.0000 -1.0000 2010324 1597706456.70 151.4532 59.9979 32.0000 1.9616 1.9633 399.7701 400.1810 0.0645 -1.0000 -1.0000 2010384 1597706456.80 151.4532 59.9979 32.0000 1.9632 1.9648 399.4332 399.8431 0.0644 -1.0000 -1.0000 2010974 1597706456.90 151.7014 59.9979 32.0000 1.9647 1.9664 399.3495 399.7599 0.0644 -1.0000 -1.0000 2011034 1597706457.00 151.7014 59.9979 32.0000 1.9616 1.9633 399.3150 399.7247 0.0644 -1.0000 -1.0000 2011103 1597706457.10 151.7014 59.9979 32.0000 1.9622 1.9638 399.9903 400.3998 0.0643 -1.0000 -1.0000 2011173 1597706457.20 151.7014 59.9979 32.0000 1.9624 1.9641 399.9258 400.3368 0.0645 -1.0000 -1.0000 2011243 1597706457.30 151.7014 59.9979 32.0000 1.9614 1.9631 399.8477 400.2571 0.0643 -1.0000 -1.0000 2011303 1597706457.40 151.7014 59.9979 32.0000 1.9640 1.9657 399.4866 399.8975 0.0645 -1.0000 -1.0000 2011373 1597706457.50 151.7014 59.9979 32.0000 1.9641 1.9657 399.4320 399.8431 0.0646 -1.0000 -1.0000 2011443 1597706457.60 151.7014 59.9979 32.0000 1.9616 1.9633 399.6659 400.0757 0.0644 -1.0000 -1.0000 2011503 1597706457.70 151.7014 59.9979 32.0000 1.9616 1.9633 399.7255 400.1366 0.0645 -1.0000 -1.0000 2011583 1597706457.80 151.7014 59.9979 32.0000 1.9626 1.9642 399.8701 400.2802 0.0643 -1.0000 -1.0000 2011643 1597706457.90 151.7014 59.9979 32.0000 1.9622 1.9638 399.9379 400.3489 0.0644 -1.0000 -1.0000 2011703 1597706458.00 151.6861 59.9979 32.0000 1.9616 1.9632 399.6011 400.0105 0.0643 -1.0000 -1.0000 2011773 1597706458.10 151.3010 59.9979 32.0000 1.9628 1.9645 399.6581 400.0678 0.0643 -1.0000 -1.0000 2011833 1597706458.20 151.3010 59.9979 32.0000 1.9623 1.9640 399.8272 400.2379 0.0644 -1.0000 -1.0000 2011903 1597706458.30 151.3010 59.9979 32.0000 1.9610 1.9626 399.8348 400.2445 0.0642 -1.0000 -1.0000 2011973 1597706458.40 151.3010 59.9979 32.0000 1.9609 1.9626 399.9514 400.3621 0.0644 -1.0000 -1.0000 2012033 1597706458.50 151.3010 59.9979 32.0000 1.9636 1.9653 399.8676 400.2781 0.0644 -1.0000 -1.0000 2012103 1597706458.60 151.3010 59.9979 32.0000 1.9637 1.9654 399.5268 399.9370 0.0644 -1.0000 -1.0000 2012173 1597706458.70 151.3010 59.9979 32.0000 1.9620 1.9637 399.4260 399.8363 0.0644 -1.0000 -1.0000 2012233 1597706458.80 151.3010 59.9979 32.0000 1.9648 1.9665 399.5434 399.9535 0.0644 -1.0000 -1.0000 2012753 1597706458.90 151.3010 59.9979 32.0000 1.9635 1.9651 399.8980 400.3086 0.0644 -1.0000 -1.0000 2012812 1597706459.00 151.3010 59.9979 32.0000 1.9598 1.9615 399.8991 400.3096 0.0644 -1.0000 -1.0000 2012872 1597706459.10 151.3010 59.9979 32.0000 1.9615 1.9632 399.9149 400.3249 0.0643 -1.0000 -1.0000 2012942 1597706459.20 151.3010 59.9979 32.0000 1.9632 1.9649 399.6305 400.0405 0.0643 -1.0000 -1.0000 2013012 1597706459.30 151.4182 59.9979 32.0000 1.9606 1.9622 399.5475 399.9565 0.0642 -1.0000 -1.0000 2013072 1597706459.40 151.4597 59.9979 32.0000 1.9610 1.9626 399.7767 400.1867 0.0644 -1.0000 -1.0000 2013163 1597706459.50 151.4597 59.9979 32.0000 1.9595 1.9612 399.9608 400.3716 0.0644 -1.0000 -1.0000 2013222 1597706459.60 151.4597 59.9979 32.0000 1.9621 1.9638 399.8533 400.2636 0.0644 -1.0000 -1.0000 2013282 1597706459.70 151.4597 59.9979 32.0000 1.9643 1.9660 399.6638 400.0741 0.0644 -1.0000 -1.0000 2013372 1597706459.80 151.4597 59.9979 32.0000 1.9660 1.9676 399.6173 400.0274 0.0643 -1.0000 -1.0000 2013432 1597706459.90 151.4401 59.9980 32.0000 1.9631 1.9648 399.5039 399.9137 0.0644 -1.0000 -1.0000 2013492 1597706460.00 151.2919 59.9990 32.0000 1.9617 1.9634 399.7858 400.1964 0.0644 -1.0000 -1.0000 2013562 1597706460.10 151.2919 59.9990 32.0000 1.9613 1.9629 399.8155 400.2262 0.0644 -1.0000 -1.0000 2013632 1597706460.20 151.2919 59.9990 32.0000 1.9618 1.9635 399.8284 400.2398 0.0645 -1.0000 -1.0000 2013692 1597706460.30 151.2919 59.9990 32.0000 1.9605 1.9621 399.6229 400.0322 0.0643 -1.0000 -1.0000 2013762 1597706460.40 151.2919 59.9990 32.0000 1.9642 1.9659 399.3528 399.7625 0.0644 -1.0000 -1.0000 2014102 1597706460.50 151.2919 59.9990 32.0000 1.9620 1.9636 399.5224 399.9328 0.0644 -1.0000 -1.0000 2014162 1597706460.60 151.2919 59.9990 32.0000 1.9611 1.9628 399.6632 400.0730 0.0644 -1.0000 -1.0000 2014232 1597706460.70 151.2919 59.9990 32.0000 1.9617 1.9634 399.8341 400.2438 0.0642 -1.0000 -1.0000 2014292 1597706460.80 151.2919 59.9990 32.0000 1.9616 1.9632 399.7904 400.2005 0.0644 -1.0000 -1.0000 2014372 1597706460.90 151.2919 59.9990 32.0000 1.9613 1.9629 399.5540 399.9640 0.0644 -1.0000 -1.0000 2014702 1597706461.00 151.2919 59.9990 32.0000 1.9629 1.9646 399.3883 399.7984 0.0644 -1.0000 -1.0000 2014762 1597706461.10 151.4022 59.9990 32.0000 1.9633 1.9649 399.6036 400.0139 0.0644 -1.0000 -1.0000 2014832 1597706461.20 151.4022 59.9990 32.0000 1.9622 1.9639 399.8779 400.2885 0.0644 -1.0000 -1.0000 2014901 1597706461.30 151.4022 59.9990 32.0000 1.9625 1.9642 400.0141 400.4241 0.0643 -1.0000 -1.0000 2014962 1597706461.40 151.4022 59.9990 32.0000 1.9631 1.9648 399.6875 400.0975 0.0644 -1.0000 -1.0000 2015641 1597706461.50 151.4022 59.9990 32.0000 1.9629 1.9645 399.4231 399.8331 0.0643 -1.0000 -1.0000 2015741 1597706461.60 151.5952 59.9990 32.0000 1.9618 1.9634 399.4481 399.8580 0.0644 -1.0000 -1.0000 2015801 1597706461.70 151.7239 59.9990 32.0000 1.9627 1.9644 399.7177 400.1273 0.0643 -1.0000 -1.0000 2015871 1597706461.80 151.7239 59.9990 32.0000 1.9623 1.9639 399.8626 400.2728 0.0644 -1.0000 -1.0000 2015941 1597706461.90 151.7239 59.9990 32.0000 1.9633 1.9649 399.7834 400.1946 0.0645 -1.0000 -1.0000 2016001 1597706462.00 151.7239 59.9990 32.0000 1.9621 1.9637 399.6952 400.1062 0.0645 -1.0000 -1.0000 2016071 1597706462.10 151.7239 59.9990 32.0000 1.9647 1.9664 399.5313 399.9409 0.0643 -1.0000 -1.0000 2016141 1597706462.20 151.7239 59.9990 32.0000 1.9641 1.9657 399.6025 400.0116 0.0643 -1.0000 -1.0000 2016211 1597706462.30 151.4980 59.9990 32.0000 1.9635 1.9651 399.8194 400.2292 0.0643 -1.0000 -1.0000 2016281 1597706462.40 151.4980 59.9990 32.0000 1.9610 1.9627 400.0016 400.4118 0.0643 -1.0000 -1.0000 2016341 1597706462.50 151.4980 59.9990 32.0000 1.9631 1.9648 399.7619 400.1718 0.0643 -1.0000 -1.0000 2016401 1597706462.60 151.4980 59.9990 32.0000 1.9630 1.9646 399.3945 399.8027 0.0640 -1.0000 -1.0000 2016481 1597706462.70 151.4980 59.9990 32.0000 1.9613 1.9630 399.4588 399.8685 0.0644 -1.0000 -1.0000 2016541 1597706462.80 151.5711 59.9990 32.0000 1.9631 1.9648 399.6696 400.0788 0.0642 -1.0000 -1.0000 2016611 1597706462.90 151.5836 59.9990 32.0000 1.9612 1.9628 399.7134 400.1224 0.0642 -1.0000 -1.0000 2016681 1597706463.00 151.5836 59.9990 32.0000 1.9624 1.9641 399.9667 400.3764 0.0643 -1.0000 -1.0000 2016741 1597706463.10 151.5836 59.9990 32.0000 1.9640 1.9656 399.8537 400.2646 0.0645 -1.0000 -1.0000 2016810 1597706463.20 151.5836 59.9990 32.0000 1.9647 1.9663 399.7839 400.1948 0.0644 -1.0000 -1.0000 2016870 1597706463.30 151.5836 59.9990 32.0000 1.9620 1.9637 399.7092 400.1195 0.0644 -1.0000 -1.0000 2016940 1597706463.40 151.5836 59.9990 32.0000 1.9626 1.9643 399.8169 400.2272 0.0644 -1.0000 -1.0000 2017010 1597706463.50 151.5836 59.9990 32.0000 1.9608 1.9624 399.9125 400.3238 0.0645 -1.0000 -1.0000 2017440 1597706463.60 151.5836 59.9990 32.0000 1.9620 1.9637 399.6984 400.1084 0.0643 -1.0000 -1.0000 2017510 1597706463.70 151.5836 59.9990 32.0000 1.9631 1.9648 399.5079 399.9185 0.0645 -1.0000 -1.0000 2017580 1597706463.80 151.5836 59.9990 32.0000 1.9621 1.9637 399.3474 399.7566 0.0643 -1.0000 -1.0000 2017640 1597706463.90 151.5836 59.9990 32.0000 1.9606 1.9622 399.5550 399.9660 0.0646 -1.0000 -1.0000 2017700 1597706464.00 151.5163 59.9990 32.0000 1.9614 1.9631 399.8901 400.3007 0.0645 -1.0000 -1.0000 2017780 1597706464.10 151.4774 59.9990 32.0000 1.9603 1.9620 399.8188 400.2299 0.0645 -1.0000 -1.0000 2017840 1597706464.20 151.4774 59.9990 32.0000 1.9598 1.9614 399.7830 400.1928 0.0643 -1.0000 -1.0000 2017900 1597706464.30 151.4774 59.9990 32.0000 1.9624 1.9640 399.6464 400.0562 0.0643 -1.0000 -1.0000 2017980 1597706464.40 151.4774 59.9990 32.0000 1.9637 1.9654 399.3787 399.7875 0.0642 -1.0000 -1.0000 2018040 1597706464.50 151.4774 59.9990 32.0000 1.9629 1.9646 399.3551 399.7660 0.0644 -1.0000 -1.0000 2018170 1597706464.60 151.4774 59.9990 32.0000 1.9639 1.9655 399.3753 399.7850 0.0645 -1.0000 -1.0000 2018240 1597706464.70 151.4856 59.9991 32.0000 1.9609 1.9625 399.7505 400.1610 0.0644 -1.0000 -1.0000 2018320 1597706464.80 151.5383 60.0001 32.0000 1.9598 1.9615 399.7891 400.1992 0.0644 -1.0000 -1.0000 2018390 1597706464.90 151.5383 60.0001 32.0000 1.9616 1.9632 399.7076 400.1173 0.0643 -1.0000 -1.0000 2018450 1597706465.00 151.5383 60.0001 32.0000 1.9630 1.9646 399.5023 399.9113 0.0642 -1.0000 -1.0000 2018510 1597706465.10 151.5383 60.0001 32.0000 1.9624 1.9641 399.6605 400.0703 0.0643 -1.0000 -1.0000 2018590 1597706465.20 151.5383 60.0001 32.0000 1.9630 1.9646 399.8490 400.2590 0.0643 -1.0000 -1.0000 2018650 1597706465.30 151.5383 60.0001 32.0000 1.9624 1.9640 400.0337 400.4441 0.0644 -1.0000 -1.0000 2018709 1597706465.40 151.5383 60.0001 32.0000 1.9653 1.9670 399.9249 400.3350 0.0643 -1.0000 -1.0000 2018789 1597706465.50 151.5383 60.0001 32.0000 1.9643 1.9660 399.7716 400.1819 0.0645 -1.0000 -1.0000 2018919 1597706465.60 151.5383 60.0001 32.0000 1.9642 1.9659 399.4653 399.8741 0.0643 -1.0000 -1.0000 2018979 1597706465.70 151.5383 60.0001 32.0000 1.9630 1.9647 399.4674 399.8765 0.0641 -1.0000 -1.0000 2019059 1597706465.80 151.6063 60.0001 32.0000 1.9623 1.9639 399.8195 400.2289 0.0643 -1.0000 -1.0000 2019119 1597706465.90 151.7117 60.0001 32.0000 1.9638 1.9655 400.0478 400.4594 0.0645 -1.0000 -1.0000 2019179 1597706466.00 151.7117 60.0001 32.0000 1.9635 1.9652 399.8169 400.2268 0.0643 -1.0000 -1.0000 2019249 1597706466.10 151.7117 60.0001 32.0000 1.9635 1.9651 399.4410 399.8503 0.0643 -1.0000 -1.0000 2020499 1597706466.20 151.7117 60.0001 32.0000 1.9619 1.9635 399.5373 399.9473 0.0644 -1.0000 -1.0000 2020569 1597706466.30 151.7117 60.0001 32.0000 1.9620 1.9637 399.8399 400.2497 0.0643 -1.0000 -1.0000 2020639 1597706466.40 151.5630 60.0001 32.0000 1.9609 1.9626 399.8428 400.2536 0.0644 -1.0000 -1.0000 2020709 1597706466.50 151.5630 60.0001 32.0000 1.9598 1.9615 399.7270 400.1370 0.0644 -1.0000 -1.0000 2020768 1597706466.60 151.5630 60.0001 32.0000 1.9626 1.9643 399.5634 399.9730 0.0642 -1.0000 -1.0000 2020839 1597706466.70 151.5630 60.0001 32.0000 1.9642 1.9659 399.4327 399.8422 0.0643 -1.0000 -1.0000 2020908 1597706466.80 151.5630 60.0001 32.0000 1.9638 1.9655 399.3980 399.8079 0.0644 -1.0000 -1.0000 2020978 1597706466.90 151.5291 60.0001 32.0000 1.9631 1.9648 399.7446 400.1542 0.0642 -1.0000 -1.0000 2021048 1597706467.00 151.3365 60.0001 32.0000 1.9625 1.9641 399.8483 400.2576 0.0643 -1.0000 -1.0000 2021108 1597706467.10 151.3365 60.0001 32.0000 1.9628 1.9645 399.8159 400.2258 0.0643 -1.0000 -1.0000 2021178 1597706467.20 151.3365 60.0001 32.0000 1.9623 1.9639 399.3337 399.7426 0.0643 -1.0000 -1.0000 2021248 1597706467.30 151.3365 60.0001 32.0000 1.9637 1.9653 399.3291 399.7396 0.0645 -1.0000 -1.0000 2021308 1597706467.40 151.3365 60.0001 32.0000 1.9635 1.9651 399.6903 400.1001 0.0642 -1.0000 -1.0000 2021378 1597706467.50 151.6588 60.0001 32.0000 1.9623 1.9640 399.8411 400.2515 0.0644 -1.0000 -1.0000 2021438 1597706467.60 151.6588 60.0001 32.0000 1.9609 1.9626 399.9816 400.3919 0.0644 -1.0000 -1.0000 2021508 1597706467.70 151.6588 60.0001 32.0000 1.9639 1.9655 399.7386 400.1494 0.0645 -1.0000 -1.0000 2021578 1597706467.80 151.6588 60.0001 32.0000 1.9638 1.9655 399.4964 399.9062 0.0643 -1.0000 -1.0000 2021648 1597706467.90 151.6588 60.0001 32.0000 1.9625 1.9642 399.4350 399.8444 0.0643 -1.0000 -1.0000 2021708 1597706468.00 151.6588 60.0001 32.0000 1.9597 1.9613 399.8489 400.2591 0.0643 -1.0000 -1.0000 2021778 1597706468.10 151.6588 60.0001 32.0000 1.9605 1.9622 399.7791 400.1887 0.0642 -1.0000 -1.0000 2021848 1597706468.20 151.6588 60.0001 32.0000 1.9617 1.9633 399.7586 400.1677 0.0642 -1.0000 -1.0000 2021908 1597706468.30 151.6588 60.0001 32.0000 1.9634 1.9650 399.6579 400.0671 0.0643 -1.0000 -1.0000 2021988 1597706468.40 151.6588 60.0001 32.0000 1.9633 1.9650 399.5246 399.9346 0.0644 -1.0000 -1.0000 2022048 1597706468.50 151.6588 60.0001 32.0000 1.9615 1.9632 399.5422 399.9519 0.0643 -1.0000 -1.0000 2022108 1597706468.60 151.6588 60.0001 32.0000 1.9622 1.9639 399.8475 400.2575 0.0644 -1.0000 -1.0000 2022178 1597706468.70 151.3129 60.0001 32.0000 1.9624 1.9640 399.9129 400.3235 0.0644 -1.0000 -1.0000 2022248 1597706468.80 151.3129 60.0001 32.0000 1.9621 1.9638 399.6917 400.1002 0.0642 -1.0000 -1.0000 2022318 1597706468.90 151.3129 60.0001 32.0000 1.9625 1.9641 399.5182 399.9281 0.0643 -1.0000 -1.0000 2022378 1597706469.00 151.3129 60.0001 32.0000 1.9639 1.9656 399.4995 399.9092 0.0644 -1.0000 -1.0000 2022448 1597706469.10 151.3129 60.0001 32.0000 1.9620 1.9637 399.8013 400.2114 0.0644 -1.0000 -1.0000 2022628 1597706469.20 151.3129 60.0001 32.0000 1.9606 1.9623 399.9119 400.3222 0.0644 -1.0000 -1.0000 2022687 1597706469.30 151.4870 60.0001 32.0000 1.9617 1.9633 399.9535 400.3635 0.0643 -1.0000 -1.0000 2022758 1597706469.40 151.4870 60.0001 32.0000 1.9615 1.9632 399.6129 400.0220 0.0643 -1.0000 -1.0000 2022828 1597706469.50 151.4870 60.0001 32.0000 1.9640 1.9657 399.4693 399.8789 0.0643 -1.0000 -1.0000 2022887 1597706469.60 151.4870 60.0001 32.0000 1.9640 1.9656 399.4678 399.8792 0.0646 -1.0000 -1.0000 2023637 1597706469.70 151.4870 60.0001 32.0000 1.9635 1.9651 399.5808 399.9912 0.0644 -1.0000 -1.0000 2023747 1597706469.80 151.5931 59.9982 32.0000 1.9608 1.9624 399.9408 400.3510 0.0643 -1.0000 -1.0000 2023807 1597706469.90 151.5965 59.9982 32.0000 1.9611 1.9628 400.0264 400.4363 0.0643 -1.0000 -1.0000 2023877 1597706470.00 151.5965 59.9982 32.0000 1.9611 1.9628 399.8620 400.2724 0.0644 -1.0000 -1.0000 2023947 1597706470.10 151.5965 59.9982 32.0000 1.9620 1.9637 399.6750 400.0851 0.0644 -1.0000 -1.0000 2024007 1597706470.20 151.5965 59.9982 32.0000 1.9615 1.9631 399.4903 399.9002 0.0644 -1.0000 -1.0000 2024067 1597706470.30 151.5965 59.9982 32.0000 1.9615 1.9632 399.8314 400.2428 0.0646 -1.0000 -1.0000 2024147 1597706470.40 151.5965 59.9982 32.0000 1.9606 1.9622 399.8455 400.2560 0.0644 -1.0000 -1.0000 2024207 1597706470.50 151.5729 59.9982 32.0000 1.9614 1.9630 399.8342 400.2444 0.0644 -1.0000 -1.0000 2024277 1597706470.60 151.5729 59.9982 32.0000 1.9631 1.9648 399.5853 399.9957 0.0644 -1.0000 -1.0000 2024347 1597706470.70 151.5729 59.9982 32.0000 1.9630 1.9647 399.4396 399.8499 0.0644 -1.0000 -1.0000 2024417 1597706470.80 151.5729 59.9982 32.0000 1.9628 1.9644 399.5055 399.9154 0.0643 -1.0000 -1.0000 2024486 1597706470.90 151.5729 59.9982 32.0000 1.9618 1.9635 399.8054 400.2150 0.0643 -1.0000 -1.0000 2024547 1597706471.00 151.5328 59.9982 32.0000 1.9608 1.9624 399.8848 400.2949 0.0643 -1.0000 -1.0000 2024606 1597706471.10 151.4225 59.9982 32.0000 1.9604 1.9621 399.8378 400.2477 0.0643 -1.0000 -1.0000 2024686 1597706471.20 151.4225 59.9982 32.0000 1.9616 1.9633 399.9212 400.3319 0.0644 -1.0000 -1.0000 2024867 1597706471.30 151.4225 59.9982 32.0000 1.9647 1.9664 399.5674 399.9774 0.0643 -1.0000 -1.0000 2024926 1597706471.40 151.4225 59.9982 32.0000 1.9632 1.9648 399.6549 400.0642 0.0643 -1.0000 -1.0000 2024996 1597706471.50 151.4225 59.9982 32.0000 1.9625 1.9642 399.8492 400.2601 0.0644 -1.0000 -1.0000 2025056 1597706471.60 151.4225 59.9982 32.0000 1.9611 1.9627 400.0536 400.4639 0.0644 -1.0000 -1.0000 2025116 1597706471.70 151.4225 59.9982 32.0000 1.9640 1.9656 399.8911 400.3018 0.0644 -1.0000 -1.0000 2025196 1597706471.80 151.4225 59.9982 32.0000 1.9628 1.9644 399.8161 400.2261 0.0643 -1.0000 -1.0000 2025256 1597706471.90 151.4225 59.9982 32.0000 1.9625 1.9642 399.5825 399.9923 0.0644 -1.0000 -1.0000 2025316 1597706472.00 151.4225 59.9982 32.0000 1.9635 1.9651 399.5827 399.9917 0.0642 -1.0000 -1.0000 2025396 1597706472.10 151.4225 59.9982 32.0000 1.9619 1.9636 399.8140 400.2238 0.0642 -1.0000 -1.0000 2025456 1597706472.20 151.6190 59.9982 32.0000 1.9624 1.9641 399.8798 400.2889 0.0642 -1.0000 -1.0000 2025746 1597706472.30 151.6190 59.9982 32.0000 1.9630 1.9646 400.0915 400.5027 0.0644 -1.0000 -1.0000 2025816 1597706472.40 151.6190 59.9982 32.0000 1.9633 1.9650 399.5575 399.9670 0.0643 -1.0000 -1.0000 2025876 1597706472.50 151.6190 59.9982 32.0000 1.9634 1.9650 399.4529 399.8627 0.0644 -1.0000 -1.0000 2025946 1597706472.60 151.6190 59.9982 32.0000 1.9615 1.9632 399.6161 400.0264 0.0643 -1.0000 -1.0000 2026026 1597706472.70 151.6190 59.9982 32.0000 1.9593 1.9610 399.8308 400.2401 0.0643 -1.0000 -1.0000 2026196 1597706472.80 151.5135 59.9982 32.0000 1.9604 1.9621 399.8415 400.2512 0.0643 -1.0000 -1.0000 2026276 1597706472.90 151.5135 59.9982 32.0000 1.9611 1.9627 399.7898 400.2009 0.0644 -1.0000 -1.0000 2026336 1597706473.00 151.5135 59.9982 32.0000 1.9640 1.9657 399.6756 400.0862 0.0646 -1.0000 -1.0000 2026395 1597706473.10 151.5135 59.9982 32.0000 1.9622 1.9638 399.5094 399.9190 0.0643 -1.0000 -1.0000 2026485 1597706473.20 151.5135 59.9982 32.0000 1.9615 1.9632 399.3095 399.7187 0.0642 -1.0000 -1.0000 2026685 1597706473.30 151.5088 59.9982 32.0000 1.9619 1.9635 399.6062 400.0152 0.0642 -1.0000 -1.0000 2026745 1597706473.40 151.3458 59.9982 32.0000 1.9613 1.9629 399.8621 400.2720 0.0643 -1.0000 -1.0000 2026815 1597706473.50 151.3458 59.9982 32.0000 1.9615 1.9631 399.8075 400.2179 0.0645 -1.0000 -1.0000 2026885 1597706473.60 151.3458 59.9982 32.0000 1.9622 1.9639 399.6471 400.0574 0.0644 -1.0000 -1.0000 2026945 1597706473.70 151.3458 59.9982 32.0000 1.9625 1.9642 399.4299 399.8392 0.0643 -1.0000 -1.0000 2027645 1597706473.80 151.3458 59.9982 32.0000 1.9612 1.9629 399.6100 400.0199 0.0644 -1.0000 -1.0000 2027705 1597706473.90 151.4511 59.9982 32.0000 1.9614 1.9631 399.8075 400.2170 0.0643 -1.0000 -1.0000 2027775 1597706474.00 151.4511 59.9982 32.0000 1.9616 1.9633 399.9856 400.3959 0.0644 -1.0000 -1.0000 2027855 1597706474.10 151.4511 59.9982 32.0000 1.9621 1.9638 399.8455 400.2555 0.0643 -1.0000 -1.0000 2027915 1597706474.20 151.4511 59.9982 32.0000 1.9630 1.9647 399.7193 400.1286 0.0643 -1.0000 -1.0000 2027975 1597706474.30 151.4511 59.9982 32.0000 1.9634 1.9651 399.5354 399.9456 0.0644 -1.0000 -1.0000 2028045 1597706474.40 151.4901 59.9982 32.0000 1.9624 1.9640 399.3976 399.8068 0.0643 -1.0000 -1.0000 2028115 1597706474.50 151.5145 59.9982 32.0000 1.9639 1.9656 399.5781 399.9868 0.0641 -1.0000 -1.0000 2028175 1597706474.60 151.5145 59.9982 32.0000 1.9606 1.9622 399.9194 400.3288 0.0643 -1.0000 -1.0000 2028245 1597706474.70 151.5145 59.9982 32.0000 1.9619 1.9635 399.8133 400.2224 0.0642 -1.0000 -1.0000 2028314 1597706474.80 151.5145 59.9982 32.0000 1.9626 1.9643 399.8582 400.2686 0.0645 -1.0000 -1.0000 2028384 1597706474.90 151.5145 59.9982 32.0000 1.9634 1.9651 399.5974 400.0070 0.0643 -1.0000 -1.0000 2028445 1597706475.00 151.3789 59.9979 32.0000 1.9621 1.9638 399.5053 399.9144 0.0642 -1.0000 -1.0000 2028514 1597706475.10 151.3246 59.9978 32.0000 1.9604 1.9620 399.5114 399.9202 0.0642 -1.0000 -1.0000 2028584 1597706475.20 151.3246 59.9978 32.0000 1.9605 1.9621 399.7227 400.1324 0.0643 -1.0000 -1.0000 2028644 1597706475.30 151.3246 59.9978 32.0000 1.9600 1.9617 399.8349 400.2455 0.0644 -1.0000 -1.0000 2028874 1597706475.40 151.3246 59.9978 32.0000 1.9600 1.9617 399.7272 400.1365 0.0642 -1.0000 -1.0000 2028944 1597706475.50 151.3246 59.9978 32.0000 1.9623 1.9639 399.6117 400.0215 0.0644 -1.0000 -1.0000 2029014 1597706475.60 151.3246 59.9978 32.0000 1.9638 1.9655 399.6439 400.0546 0.0645 -1.0000 -1.0000 2029074 1597706475.70 151.3246 59.9978 32.0000 1.9629 1.9646 399.7046 400.1139 0.0642 -1.0000 -1.0000 2029144 1597706475.80 151.3246 59.9978 32.0000 1.9619 1.9635 399.9356 400.3456 0.0643 -1.0000 -1.0000 2029374 1597706475.90 151.3246 59.9978 32.0000 1.9611 1.9627 399.8031 400.2124 0.0642 -1.0000 -1.0000 2029434 1597706476.00 151.3246 59.9978 32.0000 1.9607 1.9624 399.5790 399.9895 0.0644 -1.0000 -1.0000 2029514 1597706476.10 151.3246 59.9978 32.0000 1.9632 1.9648 399.3645 399.7731 0.0642 -1.0000 -1.0000 2029574 1597706476.20 151.4868 59.9978 32.0000 1.9636 1.9652 399.4902 399.9004 0.0645 -1.0000 -1.0000 2029634 1597706476.30 151.4868 59.9978 32.0000 1.9641 1.9657 399.6134 400.0247 0.0645 -1.0000 -1.0000 2029704 1597706476.40 151.4868 59.9978 32.0000 1.9627 1.9644 399.8547 400.2638 0.0641 -1.0000 -1.0000 2029764 1597706476.50 151.4868 59.9978 32.0000 1.9621 1.9637 399.7174 400.1279 0.0644 -1.0000 -1.0000 2029834 1597706476.60 151.4868 59.9978 32.0000 1.9618 1.9634 399.7984 400.2079 0.0643 -1.0000 -1.0000 2029904 1597706476.70 151.4979 59.9978 32.0000 1.9630 1.9647 399.6121 400.0223 0.0645 -1.0000 -1.0000 2029984 1597706476.80 151.5461 59.9978 32.0000 1.9629 1.9646 399.6267 400.0367 0.0644 -1.0000 -1.0000 2030054 1597706476.90 151.5461 59.9978 32.0000 1.9619 1.9635 399.7935 400.2045 0.0645 -1.0000 -1.0000 2030113 1597706477.00 151.5461 59.9978 32.0000 1.9620 1.9636 399.9629 400.3737 0.0644 -1.0000 -1.0000 2030173 1597706477.10 151.5461 59.9978 32.0000 1.9614 1.9631 399.7366 400.1456 0.0642 -1.0000 -1.0000 2030254 1597706477.20 151.5461 59.9978 32.0000 1.9620 1.9637 399.4298 399.8388 0.0643 -1.0000 -1.0000 2030313 1597706477.30 151.4547 59.9978 32.0000 1.9621 1.9638 399.2829 399.6924 0.0644 -1.0000 -1.0000 2031293 1597706477.40 151.4547 59.9978 32.0000 1.9627 1.9644 399.5521 399.9625 0.0645 -1.0000 -1.0000 2031373 1597706477.50 151.4547 59.9978 32.0000 1.9598 1.9615 399.8418 400.2536 0.0647 -1.0000 -1.0000 2031433 1597706477.60 151.4547 59.9978 32.0000 1.9617 1.9634 399.9554 400.3671 0.0645 -1.0000 -1.0000 2031493 1597706477.70 151.4547 59.9978 32.0000 1.9631 1.9648 399.8244 400.2349 0.0644 -1.0000 -1.0000 2031563 1597706477.80 151.4547 59.9978 32.0000 1.9620 1.9637 399.5830 399.9934 0.0644 -1.0000 -1.0000 2031633 1597706477.90 151.4996 59.9978 32.0000 1.9622 1.9639 399.6349 400.0445 0.0642 -1.0000 -1.0000 2031693 1597706478.00 151.7141 59.9978 32.0000 1.9626 1.9642 399.7301 400.1400 0.0644 -1.0000 -1.0000 2031763 1597706478.10 151.7141 59.9978 32.0000 1.9620 1.9637 399.8773 400.2884 0.0645 -1.0000 -1.0000 2031823 1597706478.20 151.7141 59.9978 32.0000 1.9643 1.9659 399.6784 400.0894 0.0644 -1.0000 -1.0000 2031893 1597706478.30 151.7141 59.9978 32.0000 1.9645 1.9662 399.6020 400.0116 0.0643 -1.0000 -1.0000 2031963 1597706478.40 151.7141 59.9978 32.0000 1.9648 1.9664 399.5626 399.9723 0.0644 -1.0000 -1.0000 2032023 1597706478.50 151.6253 59.9978 32.0000 1.9621 1.9638 399.8021 400.2124 0.0644 -1.0000 -1.0000 2032092 1597706478.60 151.6253 59.9978 32.0000 1.9618 1.9635 399.9794 400.3898 0.0644 -1.0000 -1.0000 2032163 1597706478.70 151.6253 59.9978 32.0000 1.9625 1.9642 399.9540 400.3643 0.0644 -1.0000 -1.0000 2032222 1597706478.80 151.6253 59.9978 32.0000 1.9627 1.9644 399.6468 400.0568 0.0644 -1.0000 -1.0000 2032292 1597706478.90 151.3263 59.9978 32.0000 1.9630 1.9646 399.5143 399.9244 0.0644 -1.0000 -1.0000 2032362 1597706479.00 151.3274 59.9978 32.0000 1.9625 1.9642 399.6642 400.0740 0.0642 -1.0000 -1.0000 2032422 1597706479.10 151.3274 59.9978 32.0000 1.9613 1.9629 399.8881 400.2980 0.0644 -1.0000 -1.0000 2032492 1597706479.20 151.3274 59.9978 32.0000 1.9612 1.9629 399.8089 400.2191 0.0643 -1.0000 -1.0000 2032552 1597706479.30 151.3274 59.9978 32.0000 1.9626 1.9643 399.7523 400.1621 0.0643 -1.0000 -1.0000 2032622 1597706479.40 151.3274 59.9978 32.0000 1.9630 1.9646 399.4432 399.8519 0.0642 -1.0000 -1.0000 2033252 1597706479.50 151.3274 59.9978 32.0000 1.9643 1.9660 399.4784 399.8881 0.0644 -1.0000 -1.0000 2033312 1597706479.60 151.3274 59.9978 32.0000 1.9640 1.9657 399.7612 400.1713 0.0643 -1.0000 -1.0000 2033372 1597706479.70 151.3274 59.9978 32.0000 1.9626 1.9642 399.7740 400.1847 0.0645 -1.0000 -1.0000 2033442 1597706479.80 151.3274 59.9978 32.0000 1.9606 1.9623 399.9324 400.3425 0.0643 -1.0000 -1.0000 2033512 1597706479.90 151.3274 59.9978 32.0000 1.9611 1.9628 400.0111 400.4220 0.0645 -1.0000 -1.0000 2033572 1597706480.00 151.3274 59.9978 32.0000 1.9641 1.9657 399.5427 399.9535 0.0645 -1.0000 -1.0000 2033642 1597706480.10 151.6062 59.9980 32.0000 1.9631 1.9647 399.6373 400.0469 0.0643 -1.0000 -1.0000 2033712 1597706480.20 151.6062 59.9980 32.0000 1.9631 1.9648 399.7634 400.1743 0.0644 -1.0000 -1.0000 2033772 1597706480.30 151.6062 59.9980 32.0000 1.9626 1.9643 399.8829 400.2923 0.0643 -1.0000 -1.0000 2033842 1597706480.40 151.6062 59.9980 32.0000 1.9630 1.9646 399.9110 400.3213 0.0644 -1.0000 -1.0000 2033901 1597706480.50 151.6655 59.9980 32.0000 1.9640 1.9656 399.6799 400.0897 0.0643 -1.0000 -1.0000 2033962 1597706480.60 151.6655 59.9980 32.0000 1.9637 1.9653 399.5275 399.9374 0.0644 -1.0000 -1.0000 2034042 1597706480.70 151.7044 59.9980 32.0000 1.9625 1.9641 399.8755 400.2855 0.0643 -1.0000 -1.0000 2034101 1597706480.80 151.7044 59.9980 32.0000 1.9613 1.9630 399.7333 400.1422 0.0642 -1.0000 -1.0000 2034191 1597706480.90 151.7044 59.9980 32.0000 1.9600 1.9616 399.8608 400.2704 0.0643 -1.0000 -1.0000 2034361 1597706481.00 151.7044 59.9980 32.0000 1.9619 1.9635 399.8178 400.2290 0.0645 -1.0000 -1.0000 2034421 1597706481.10 151.7044 59.9980 32.0000 1.9621 1.9638 399.3832 399.7930 0.0644 -1.0000 -1.0000 2034501 1597706481.20 151.7044 59.9980 32.0000 1.9632 1.9649 399.7429 400.1529 0.0643 -1.0000 -1.0000 2034562 1597706481.30 151.7044 59.9980 32.0000 1.9640 1.9657 400.0263 400.4374 0.0644 -1.0000 -1.0000 2034622 1597706481.40 151.7044 59.9980 32.0000 1.9637 1.9653 399.9162 400.3257 0.0643 -1.0000 -1.0000 2035391 1597706481.50 151.7044 59.9980 32.0000 1.9640 1.9657 399.7869 400.1974 0.0644 -1.0000 -1.0000 2035461 1597706481.60 151.7044 59.9980 32.0000 1.9641 1.9658 399.4710 399.8806 0.0643 -1.0000 -1.0000 2035521 1597706481.70 151.7044 59.9980 32.0000 1.9634 1.9651 399.4723 399.8818 0.0643 -1.0000 -1.0000 2035591 1597706481.80 151.5450 59.9980 32.0000 1.9618 1.9635 399.6529 400.0620 0.0642 -1.0000 -1.0000 2035661 1597706481.90 151.5450 59.9980 32.0000 1.9608 1.9625 399.8331 400.2430 0.0643 -1.0000 -1.0000 2035721 1597706482.00 151.5450 59.9980 32.0000 1.9624 1.9641 399.8579 400.2678 0.0643 -1.0000 -1.0000 2035791 1597706482.10 151.5450 59.9980 32.0000 1.9629 1.9646 399.5712 399.9801 0.0642 -1.0000 -1.0000 2035861 1597706482.20 151.5450 59.9980 32.0000 1.9635 1.9652 399.6803 400.0902 0.0644 -1.0000 -1.0000 2035921 1597706482.30 151.5450 59.9980 32.0000 1.9605 1.9622 399.9186 400.3288 0.0643 -1.0000 -1.0000 2035991 1597706482.40 151.3751 59.9980 32.0000 1.9612 1.9629 399.8164 400.2263 0.0643 -1.0000 -1.0000 2036051 1597706482.50 151.3751 59.9980 32.0000 1.9632 1.9649 399.5385 399.9485 0.0644 -1.0000 -1.0000 2036121 1597706482.60 151.3751 59.9980 32.0000 1.9631 1.9647 399.5121 399.9226 0.0645 -1.0000 -1.0000 2036191 1597706482.70 151.3751 59.9980 32.0000 1.9625 1.9642 399.6329 400.0438 0.0645 -1.0000 -1.0000 2036251 1597706482.80 151.3751 59.9980 32.0000 1.9617 1.9633 399.8894 400.3002 0.0645 -1.0000 -1.0000 2036321 1597706482.90 151.6860 59.9980 32.0000 1.9615 1.9632 399.7909 400.2018 0.0644 -1.0000 -1.0000 2036381 1597706483.00 151.6860 59.9980 32.0000 1.9629 1.9646 399.7120 400.1212 0.0643 -1.0000 -1.0000 2036611 1597706483.10 151.6860 59.9980 32.0000 1.9661 1.9677 399.5630 399.9725 0.0643 -1.0000 -1.0000 2036691 1597706483.20 151.6860 59.9980 32.0000 1.9638 1.9654 399.5101 399.9199 0.0644 -1.0000 -1.0000 2036761 1597706483.30 151.6860 59.9980 32.0000 1.9604 1.9620 399.8784 400.2887 0.0644 -1.0000 -1.0000 2036830 1597706483.40 151.6860 59.9980 32.0000 1.9613 1.9629 399.8782 400.2892 0.0645 -1.0000 -1.0000 2036900 1597706483.50 151.6860 59.9980 32.0000 1.9623 1.9640 399.7140 400.1239 0.0644 -1.0000 -1.0000 2036961 1597706483.60 151.6860 59.9980 32.0000 1.9639 1.9655 399.5845 399.9951 0.0645 -1.0000 -1.0000 2037020 1597706483.70 151.6860 59.9980 32.0000 1.9621 1.9637 399.5849 399.9954 0.0644 -1.0000 -1.0000 2037100 1597706483.80 151.6860 59.9980 32.0000 1.9620 1.9637 399.6555 400.0653 0.0644 -1.0000 -1.0000 2037160 1597706483.90 151.6860 59.9980 32.0000 1.9612 1.9629 399.7781 400.1880 0.0643 -1.0000 -1.0000 2037220 1597706484.00 151.6673 59.9980 32.0000 1.9611 1.9628 399.7840 400.1935 0.0643 -1.0000 -1.0000 2037460 1597706484.10 151.4062 59.9980 32.0000 1.9631 1.9648 399.8194 400.2291 0.0643 -1.0000 -1.0000 2037520 1597706484.20 151.4062 59.9980 32.0000 1.9639 1.9655 399.6614 400.0711 0.0643 -1.0000 -1.0000 2037580 1597706484.30 151.4062 59.9980 32.0000 1.9625 1.9642 399.4804 399.8907 0.0644 -1.0000 -1.0000 2037750 1597706484.40 151.4062 59.9980 32.0000 1.9616 1.9633 399.9385 400.3484 0.0643 -1.0000 -1.0000 2037820 1597706484.50 151.4062 59.9980 32.0000 1.9614 1.9631 399.9684 400.3798 0.0646 -1.0000 -1.0000 2037880 1597706484.60 151.7211 59.9975 32.0000 1.9627 1.9644 399.7826 400.1931 0.0644 -1.0000 -1.0000 2037950 1597706484.70 151.7211 59.9975 32.0000 1.9641 1.9658 399.4838 399.8940 0.0644 -1.0000 -1.0000 2038010 1597706484.80 151.7211 59.9975 32.0000 1.9622 1.9638 399.4614 399.8715 0.0644 -1.0000 -1.0000 2038090 1597706484.90 151.7211 59.9975 32.0000 1.9633 1.9650 399.8692 400.2791 0.0644 -1.0000 -1.0000 2038150 1597706485.00 151.7211 59.9975 32.0000 1.9629 1.9645 400.1442 400.5554 0.0645 -1.0000 -1.0000 2038540 1597706485.10 151.5901 59.9975 32.0000 1.9647 1.9664 399.6325 400.0424 0.0643 -1.0000 -1.0000 2038610 1597706485.20 151.3935 59.9975 32.0000 1.9633 1.9650 399.5200 399.9299 0.0644 -1.0000 -1.0000 2038680 1597706485.30 151.3935 59.9975 32.0000 1.9630 1.9647 399.8997 400.3101 0.0644 -1.0000 -1.0000 2038740 1597706485.40 151.3935 59.9975 32.0000 1.9624 1.9641 399.7010 400.1123 0.0645 -1.0000 -1.0000 2038809 1597706485.50 151.3935 59.9975 32.0000 1.9645 1.9661 399.3661 399.7748 0.0642 -1.0000 -1.0000 2039199 1597706485.60 151.3935 59.9975 32.0000 1.9632 1.9648 399.6365 400.0476 0.0647 -1.0000 -1.0000 2039259 1597706485.70 151.3935 59.9975 32.0000 1.9627 1.9644 399.7986 400.2084 0.0642 -1.0000 -1.0000 2039329 1597706485.80 151.4636 59.9975 32.0000 1.9618 1.9635 399.8671 400.2775 0.0645 -1.0000 -1.0000 2039399 1597706485.90 151.4636 59.9975 32.0000 1.9631 1.9648 399.7412 400.1511 0.0644 -1.0000 -1.0000 2039459 1597706486.00 151.4636 59.9975 32.0000 1.9634 1.9651 399.6591 400.0694 0.0644 -1.0000 -1.0000 2039649 1597706486.10 151.4636 59.9975 32.0000 1.9606 1.9623 399.5536 399.9629 0.0642 -1.0000 -1.0000 2039709 1597706486.20 151.4636 59.9975 32.0000 1.9598 1.9615 399.7879 400.1973 0.0644 -1.0000 -1.0000 2039779 1597706486.30 151.4636 59.9975 32.0000 1.9619 1.9636 399.8617 400.2727 0.0644 -1.0000 -1.0000 2039849 1597706486.40 151.4242 59.9975 32.0000 1.9615 1.9632 399.7853 400.1956 0.0644 -1.0000 -1.0000 2039919 1597706486.50 151.4242 59.9975 32.0000 1.9627 1.9644 399.6845 400.0953 0.0645 -1.0000 -1.0000 2039979 1597706486.60 151.4242 59.9975 32.0000 1.9618 1.9635 399.6967 400.1072 0.0644 -1.0000 -1.0000 2040049 1597706486.70 151.4242 59.9975 32.0000 1.9607 1.9623 399.8247 400.2345 0.0643 -1.0000 -1.0000 2040109 1597706486.80 151.4242 59.9975 32.0000 1.9615 1.9632 400.0147 400.4248 0.0644 -1.0000 -1.0000 2040189 1597706486.90 151.4242 59.9975 32.0000 1.9641 1.9657 399.7027 400.1125 0.0643 -1.0000 -1.0000 2040249 1597706487.00 151.6956 59.9975 32.0000 1.9647 1.9664 399.4949 399.9047 0.0644 -1.0000 -1.0000 2040309 1597706487.10 151.6956 59.9975 32.0000 1.9611 1.9627 399.5733 399.9845 0.0646 -1.0000 -1.0000 2040449 1597706487.20 151.6956 59.9975 32.0000 1.9616 1.9633 399.9096 400.3210 0.0645 -1.0000 -1.0000 2040509 1597706487.30 151.6956 59.9975 32.0000 1.9625 1.9642 399.8735 400.2830 0.0642 -1.0000 -1.0000 2040569 1597706487.40 151.6956 59.9975 32.0000 1.9630 1.9647 399.6366 400.0464 0.0644 -1.0000 -1.0000 2040649 1597706487.50 151.6956 59.9975 32.0000 1.9624 1.9640 399.2826 399.6928 0.0644 -1.0000 -1.0000 2040729 1597706487.60 151.2881 59.9975 32.0000 1.9627 1.9644 399.4902 399.8997 0.0643 -1.0000 -1.0000 2040959 1597706487.70 151.2881 59.9975 32.0000 1.9623 1.9639 399.8179 400.2273 0.0642 -1.0000 -1.0000 2041028 1597706487.80 151.2881 59.9975 32.0000 1.9625 1.9642 399.7478 400.1573 0.0643 -1.0000 -1.0000 2041088 1597706487.90 151.2881 59.9975 32.0000 1.9640 1.9656 399.5251 399.9347 0.0643 -1.0000 -1.0000 2041158 1597706488.00 151.2881 59.9975 32.0000 1.9631 1.9647 399.4562 399.8649 0.0641 -1.0000 -1.0000 2041228 1597706488.10 151.2881 59.9975 32.0000 1.9613 1.9630 399.6496 400.0586 0.0642 -1.0000 -1.0000 2041418 1597706488.20 151.2881 59.9975 32.0000 1.9614 1.9630 399.7771 400.1868 0.0644 -1.0000 -1.0000 2041488 1597706488.30 151.7487 59.9975 32.0000 1.9633 1.9650 399.9156 400.3256 0.0643 -1.0000 -1.0000 2041558 1597706488.40 151.7487 59.9975 32.0000 1.9639 1.9656 399.7703 400.1803 0.0643 -1.0000 -1.0000 2041618 1597706488.50 151.7487 59.9975 32.0000 1.9642 1.9659 399.5612 399.9709 0.0643 -1.0000 -1.0000 2041678 1597706488.60 151.7487 59.9975 32.0000 1.9629 1.9645 399.3622 399.7709 0.0642 -1.0000 -1.0000 2042118 1597706488.70 151.7487 59.9975 32.0000 1.9628 1.9645 399.7488 400.1585 0.0644 -1.0000 -1.0000 2042178 1597706488.80 151.7468 59.9975 32.0000 1.9606 1.9622 399.7063 400.1170 0.0645 -1.0000 -1.0000 2042248 1597706488.90 151.6305 59.9975 32.0000 1.9610 1.9626 399.5343 399.9434 0.0643 -1.0000 -1.0000 2042318 1597706489.00 151.6305 59.9975 32.0000 1.9609 1.9625 399.4526 399.8621 0.0643 -1.0000 -1.0000 2042378 1597706489.10 151.6305 59.9975 32.0000 1.9626 1.9643 399.9209 400.3309 0.0644 -1.0000 -1.0000 2042668 1597706489.20 151.6305 59.9975 32.0000 1.9632 1.9649 400.0242 400.4359 0.0645 -1.0000 -1.0000 2042728 1597706489.30 151.6305 59.9975 32.0000 1.9640 1.9657 399.6363 400.0462 0.0643 -1.0000 -1.0000 2042787 1597706489.40 151.5550 59.9975 32.0000 1.9626 1.9642 399.5345 399.9439 0.0643 -1.0000 -1.0000 2042857 1597706489.50 151.5550 59.9975 32.0000 1.9604 1.9621 399.8445 400.2550 0.0643 -1.0000 -1.0000 2042927 1597706489.60 151.5550 59.9975 32.0000 1.9607 1.9623 399.8409 400.2503 0.0642 -1.0000 -1.0000 2043207 1597706489.70 151.5550 59.9975 32.0000 1.9616 1.9633 399.7451 400.1549 0.0643 -1.0000 -1.0000 2043287 1597706489.80 151.5550 59.9975 32.0000 1.9648 1.9664 399.7872 400.1971 0.0643 -1.0000 -1.0000 2043377 1597706489.90 151.5550 59.9975 32.0000 1.9622 1.9639 399.6694 400.0799 0.0645 -1.0000 -1.0000 2043437 1597706490.00 151.4370 59.9990 32.0000 1.9614 1.9630 399.7604 400.1700 0.0643 -1.0000 -1.0000 2043517 1597706490.10 151.4370 59.9990 32.0000 1.9612 1.9629 399.8971 400.3063 0.0642 -1.0000 -1.0000 2043657 1597706490.20 151.4370 59.9990 32.0000 1.9615 1.9632 399.6958 400.1047 0.0642 -1.0000 -1.0000 2043717 1597706490.30 151.4370 59.9990 32.0000 1.9629 1.9646 399.6018 400.0115 0.0643 -1.0000 -1.0000 2043797 1597706490.40 151.4370 59.9990 32.0000 1.9648 1.9665 399.3366 399.7458 0.0643 -1.0000 -1.0000 2043857 1597706490.50 151.4505 59.9990 32.0000 1.9626 1.9643 399.4082 399.8174 0.0643 -1.0000 -1.0000 2043917 1597706490.60 151.5518 59.9990 32.0000 1.9617 1.9634 399.9083 400.3186 0.0645 -1.0000 -1.0000 2043987 1597706490.70 151.5518 59.9990 32.0000 1.9610 1.9626 399.9981 400.4090 0.0644 -1.0000 -1.0000 2044057 1597706490.80 151.5518 59.9990 32.0000 1.9635 1.9651 399.8113 400.2217 0.0644 -1.0000 -1.0000 2044127 1597706490.90 151.5518 59.9990 32.0000 1.9627 1.9644 399.6517 400.0618 0.0643 -1.0000 -1.0000 2044197 1597706491.00 151.5518 59.9990 32.0000 1.9642 1.9658 399.7430 400.1524 0.0643 -1.0000 -1.0000 2044257 1597706491.10 151.5371 59.9990 32.0000 1.9613 1.9630 399.7797 400.1900 0.0644 -1.0000 -1.0000 2044327 1597706491.20 151.5045 59.9990 32.0000 1.9629 1.9646 399.9361 400.3458 0.0642 -1.0000 -1.0000 2044926 1597706491.30 151.5045 59.9990 32.0000 1.9647 1.9663 399.7019 400.1122 0.0644 -1.0000 -1.0000 2044986 1597706491.40 151.5045 59.9990 32.0000 1.9631 1.9647 399.5313 399.9409 0.0643 -1.0000 -1.0000 2045066 1597706491.50 151.5045 59.9990 32.0000 1.9623 1.9640 399.6761 400.0863 0.0644 -1.0000 -1.0000 2045126 1597706491.60 151.5045 59.9990 32.0000 1.9619 1.9635 399.9241 400.3344 0.0644 -1.0000 -1.0000 2045186 1597706491.70 151.5227 59.9990 32.0000 1.9613 1.9630 399.9205 400.3319 0.0645 -1.0000 -1.0000 2045276 1597706491.80 151.5464 59.9990 32.0000 1.9640 1.9657 399.7396 400.1509 0.0645 -1.0000 -1.0000 2045336 1597706491.90 151.5464 59.9990 32.0000 1.9642 1.9659 399.5245 399.9354 0.0645 -1.0000 -1.0000 2045406 1597706492.00 151.5464 59.9990 32.0000 1.9626 1.9642 399.7693 400.1796 0.0644 -1.0000 -1.0000 2045486 1597706492.10 151.5464 59.9990 32.0000 1.9634 1.9651 399.8944 400.3033 0.0641 -1.0000 -1.0000 2045546 1597706492.20 151.5464 59.9990 32.0000 1.9641 1.9657 399.7266 400.1360 0.0643 -1.0000 -1.0000 2045616 1597706492.30 151.8044 59.9990 32.0000 1.9634 1.9651 399.5052 399.9147 0.0643 -1.0000 -1.0000 2045686 1597706492.40 151.8044 59.9990 32.0000 1.9628 1.9645 399.8212 400.2327 0.0645 -1.0000 -1.0000 2045746 1597706492.50 151.8044 59.9990 32.0000 1.9629 1.9646 399.9928 400.4025 0.0643 -1.0000 -1.0000 2045806 1597706492.60 151.8044 59.9990 32.0000 1.9625 1.9641 399.9587 400.3693 0.0644 -1.0000 -1.0000 2045906 1597706492.70 151.8044 59.9990 32.0000 1.9632 1.9649 399.8467 400.2564 0.0643 -1.0000 -1.0000 2046126 1597706492.80 151.4874 59.9990 32.0000 1.9610 1.9626 399.3637 399.7728 0.0642 -1.0000 -1.0000 2046206 1597706492.90 151.4874 59.9990 32.0000 1.9616 1.9633 399.3703 399.7799 0.0643 -1.0000 -1.0000 2046266 1597706493.00 151.4874 59.9990 32.0000 1.9622 1.9638 399.5619 399.9713 0.0643 -1.0000 -1.0000 2046326 1597706493.10 151.4874 59.9990 32.0000 1.9626 1.9642 399.8133 400.2238 0.0644 -1.0000 -1.0000 2046405 1597706493.20 151.4874 59.9990 32.0000 1.9651 1.9667 399.6209 400.0300 0.0643 -1.0000 -1.0000 2046625 1597706493.30 151.4874 59.9990 32.0000 1.9651 1.9668 399.5271 399.9367 0.0642 -1.0000 -1.0000 2046685 1597706493.40 151.4302 59.9990 32.0000 1.9630 1.9646 399.8928 400.3035 0.0644 -1.0000 -1.0000 2046765 1597706493.50 151.4302 59.9990 32.0000 1.9621 1.9637 400.0000 400.4099 0.0643 -1.0000 -1.0000 2046825 1597706493.60 151.4302 59.9990 32.0000 1.9627 1.9644 399.7652 400.1748 0.0642 -1.0000 -1.0000 2046885 1597706493.70 151.4302 59.9990 32.0000 1.9633 1.9649 399.5143 399.9242 0.0645 -1.0000 -1.0000 2047375 1597706493.80 151.4302 59.9990 32.0000 1.9624 1.9641 399.5697 399.9802 0.0644 -1.0000 -1.0000 2047435 1597706493.90 151.4302 59.9990 32.0000 1.9606 1.9623 399.7331 400.1425 0.0643 -1.0000 -1.0000 2047505 1597706494.00 151.4452 59.9990 32.0000 1.9603 1.9620 399.7303 400.1407 0.0644 -1.0000 -1.0000 2047575 1597706494.10 151.4452 59.9990 32.0000 1.9628 1.9645 399.9224 400.3326 0.0643 -1.0000 -1.0000 2047645 1597706494.20 151.4452 59.9990 32.0000 1.9634 1.9651 399.5101 399.9188 0.0642 -1.0000 -1.0000 2047885 1597706494.30 151.4452 59.9990 32.0000 1.9623 1.9640 399.4595 399.8696 0.0643 -1.0000 -1.0000 2047965 1597706494.40 151.4452 59.9990 32.0000 1.9639 1.9655 399.8637 400.2733 0.0643 -1.0000 -1.0000 2048025 1597706494.50 151.5552 59.9990 32.0000 1.9630 1.9646 399.9165 400.3266 0.0644 -1.0000 -1.0000 2048085 1597706494.60 151.5552 59.9990 32.0000 1.9624 1.9641 399.6009 400.0107 0.0643 -1.0000 -1.0000 2048165 1597706494.70 151.5552 59.9990 32.0000 1.9629 1.9646 399.5409 399.9505 0.0644 -1.0000 -1.0000 2048255 1597706494.80 151.5552 59.9990 32.0000 1.9621 1.9638 399.3600 399.7704 0.0645 -1.0000 -1.0000 2048335 1597706494.90 151.5552 59.9990 32.0000 1.9612 1.9629 399.7704 400.1811 0.0644 -1.0000 -1.0000 2048395 1597706495.00 151.5070 59.9994 32.0000 1.9610 1.9626 399.9188 400.3287 0.0643 -1.0000 -1.0000 2048454 1597706495.10 151.3783 60.0007 32.0000 1.9609 1.9626 399.8684 400.2790 0.0643 -1.0000 -1.0000 2048544 1597706495.20 151.3783 60.0007 32.0000 1.9615 1.9632 399.6346 400.0442 0.0643 -1.0000 -1.0000 2048884 1597706495.30 151.3783 60.0007 32.0000 1.9623 1.9640 399.5910 400.0007 0.0643 -1.0000 -1.0000 2048944 1597706495.40 151.3783 60.0007 32.0000 1.9600 1.9617 399.5797 399.9885 0.0642 -1.0000 -1.0000 2049024 1597706495.50 151.3783 60.0007 32.0000 1.9608 1.9624 399.7941 400.2046 0.0644 -1.0000 -1.0000 2049084 1597706495.60 151.4410 60.0007 32.0000 1.9601 1.9618 399.9320 400.3416 0.0643 -1.0000 -1.0000 2049164 1597706495.70 151.4410 60.0007 32.0000 1.9643 1.9660 399.7346 400.1450 0.0644 -1.0000 -1.0000 2049234 1597706495.80 151.4410 60.0007 32.0000 1.9645 1.9662 399.5362 399.9461 0.0644 -1.0000 -1.0000 2049364 1597706495.90 151.4410 60.0007 32.0000 1.9646 1.9663 399.4966 399.9068 0.0644 -1.0000 -1.0000 2049424 1597706496.00 151.4410 60.0007 32.0000 1.9633 1.9649 399.6320 400.0418 0.0643 -1.0000 -1.0000 2049494 1597706496.10 151.4410 60.0007 32.0000 1.9616 1.9633 399.8612 400.2723 0.0644 -1.0000 -1.0000 2049564 1597706496.20 151.5636 60.0007 32.0000 1.9607 1.9624 399.8868 400.2967 0.0643 -1.0000 -1.0000 2049624 1597706496.30 151.5636 60.0007 32.0000 1.9620 1.9636 399.8741 400.2853 0.0645 -1.0000 -1.0000 2050014 1597706496.40 151.5636 60.0007 32.0000 1.9624 1.9641 399.5059 399.9151 0.0642 -1.0000 -1.0000 2050084 1597706496.50 151.5636 60.0007 32.0000 1.9620 1.9637 399.5904 399.9997 0.0643 -1.0000 -1.0000 2050144 1597706496.60 151.5636 60.0007 32.0000 1.9616 1.9632 399.6774 400.0895 0.0645 -1.0000 -1.0000 2050214 1597706496.70 151.5610 60.0007 32.0000 1.9605 1.9621 399.8171 400.2259 0.0642 -1.0000 -1.0000 2050274 1597706496.80 151.5589 60.0007 32.0000 1.9606 1.9623 399.7465 400.1560 0.0643 -1.0000 -1.0000 2050354 1597706496.90 151.5589 60.0007 32.0000 1.9626 1.9643 399.6501 400.0605 0.0644 -1.0000 -1.0000 2050424 1597706497.00 151.5589 60.0007 32.0000 1.9628 1.9645 399.3006 399.7096 0.0641 -1.0000 -1.0000 2050493 1597706497.10 151.5589 60.0007 32.0000 1.9627 1.9644 399.6611 400.0707 0.0643 -1.0000 -1.0000 2050563 1597706497.20 151.5589 60.0007 32.0000 1.9613 1.9629 399.8941 400.3030 0.0642 -1.0000 -1.0000 2050624 1597706497.30 151.3819 60.0007 32.0000 1.9608 1.9625 399.9539 400.3642 0.0644 -1.0000 -1.0000 2050683 1597706497.40 151.3819 60.0007 32.0000 1.9628 1.9645 399.7826 400.1927 0.0644 -1.0000 -1.0000 2050763 1597706497.50 151.3819 60.0007 32.0000 1.9633 1.9649 399.4658 399.8757 0.0643 -1.0000 -1.0000 2050823 1597706497.60 151.3819 60.0007 32.0000 1.9618 1.9634 399.6657 400.0753 0.0644 -1.0000 -1.0000 2050883 1597706497.70 151.3819 60.0007 32.0000 1.9609 1.9626 399.7872 400.1967 0.0642 -1.0000 -1.0000 2050963 1597706497.80 151.7458 60.0007 32.0000 1.9616 1.9632 399.7872 400.1969 0.0644 -1.0000 -1.0000 2051133 1597706497.90 151.7458 60.0007 32.0000 1.9632 1.9648 399.6158 400.0257 0.0643 -1.0000 -1.0000 2051203 1597706498.00 151.7458 60.0007 32.0000 1.9628 1.9645 399.4835 399.8931 0.0643 -1.0000 -1.0000 2051273 1597706498.10 151.7458 60.0007 32.0000 1.9643 1.9660 399.4270 399.8368 0.0644 -1.0000 -1.0000 2051333 1597706498.20 151.7458 60.0007 32.0000 1.9625 1.9641 399.8315 400.2411 0.0643 -1.0000 -1.0000 2051393 1597706498.30 151.7458 60.0007 32.0000 1.9601 1.9617 399.8583 400.2684 0.0642 -1.0000 -1.0000 2051913 1597706498.40 151.3538 60.0007 32.0000 1.9606 1.9623 399.8301 400.2403 0.0644 -1.0000 -1.0000 2051973 1597706498.50 151.3538 60.0007 32.0000 1.9631 1.9648 399.6708 400.0811 0.0644 -1.0000 -1.0000 2052043 1597706498.60 151.3538 60.0007 32.0000 1.9626 1.9643 399.7531 400.1631 0.0644 -1.0000 -1.0000 2052113 1597706498.70 151.3538 60.0007 32.0000 1.9619 1.9636 399.9263 400.3371 0.0645 -1.0000 -1.0000 2052172 1597706498.80 151.3538 60.0007 32.0000 1.9605 1.9621 399.7575 400.1678 0.0643 -1.0000 -1.0000 2052372 1597706498.90 151.3538 60.0007 32.0000 1.9639 1.9655 399.5439 399.9528 0.0642 -1.0000 -1.0000 2052433 1597706499.00 151.3645 60.0007 32.0000 1.9634 1.9650 399.5553 399.9640 0.0643 -1.0000 -1.0000 2052502 1597706499.10 151.4616 60.0007 32.0000 1.9630 1.9647 399.3926 399.8029 0.0643 -1.0000 -1.0000 2052572 1597706499.20 151.4616 60.0007 32.0000 1.9628 1.9644 399.6325 400.0420 0.0643 -1.0000 -1.0000 2052632 1597706499.30 151.4616 60.0007 32.0000 1.9603 1.9620 399.9509 400.3604 0.0643 -1.0000 -1.0000 2053112 1597706499.40 151.4616 60.0007 32.0000 1.9614 1.9630 399.6962 400.1054 0.0642 -1.0000 -1.0000 2053182 1597706499.50 151.4616 60.0007 32.0000 1.9636 1.9652 399.6021 400.0117 0.0643 -1.0000 -1.0000 2053252 1597706499.60 151.4938 59.9996 32.0000 1.9632 1.9649 399.6486 400.0582 0.0642 -1.0000 -1.0000 2053312 1597706499.70 151.4938 59.9996 32.0000 1.9614 1.9630 399.7955 400.2045 0.0642 -1.0000 -1.0000 2053382 1597706499.80 151.4938 59.9996 32.0000 1.9603 1.9619 399.8880 400.2973 0.0642 -1.0000 -1.0000 2053682 1597706499.90 151.4938 59.9996 32.0000 1.9605 1.9621 399.8262 400.2354 0.0643 -1.0000 -1.0000 2053742 1597706500.00 151.4938 59.9996 32.0000 1.9625 1.9642 399.5869 399.9957 0.0641 -1.0000 -1.0000 2053812 1597706500.10 151.4938 59.9996 32.0000 1.9625 1.9642 399.3827 399.7918 0.0643 -1.0000 -1.0000 2053882 1597706500.20 151.4563 59.9996 32.0000 1.9604 1.9621 399.6442 400.0544 0.0644 -1.0000 -1.0000 2053942 1597706500.30 151.4543 59.9996 32.0000 1.9606 1.9623 399.8538 400.2648 0.0645 -1.0000 -1.0000 2054012 1597706500.40 151.4543 59.9996 32.0000 1.9628 1.9645 399.5710 399.9826 0.0645 -1.0000 -1.0000 2054072 1597706500.50 151.4543 59.9996 32.0000 1.9619 1.9636 399.5914 400.0012 0.0643 -1.0000 -1.0000 2054152 1597706500.60 151.4543 59.9996 32.0000 1.9633 1.9650 399.4517 399.8610 0.0643 -1.0000 -1.0000 2054232 1597706500.70 151.4543 59.9996 32.0000 1.9634 1.9651 399.5449 399.9541 0.0643 -1.0000 -1.0000 2054291 1597706500.80 151.5237 59.9996 32.0000 1.9627 1.9644 399.9728 400.3829 0.0643 -1.0000 -1.0000 2054362 1597706500.90 151.5237 59.9996 32.0000 1.9634 1.9651 399.8470 400.2565 0.0643 -1.0000 -1.0000 2054432 1597706501.00 151.5237 59.9996 32.0000 1.9645 1.9661 399.6462 400.0559 0.0642 -1.0000 -1.0000 2054491 1597706501.10 151.5237 59.9996 32.0000 1.9628 1.9644 399.5270 399.9368 0.0644 -1.0000 -1.0000 2054561 1597706501.20 151.5237 59.9996 32.0000 1.9605 1.9621 399.7706 400.1810 0.0643 -1.0000 -1.0000 2054661 1597706501.30 151.5237 59.9996 32.0000 1.9620 1.9637 399.8492 400.2585 0.0643 -1.0000 -1.0000 2054721 1597706501.40 151.3268 59.9996 32.0000 1.9631 1.9648 399.7041 400.1143 0.0644 -1.0000 -1.0000 2054921 1597706501.50 151.3268 59.9996 32.0000 1.9600 1.9616 399.5688 399.9781 0.0642 -1.0000 -1.0000 2054981 1597706501.60 151.3268 59.9996 32.0000 1.9626 1.9643 399.3579 399.7680 0.0644 -1.0000 -1.0000 2055041 1597706501.70 151.3268 59.9996 32.0000 1.9634 1.9651 399.3031 399.7123 0.0644 -1.0000 -1.0000 2055111 1597706501.80 151.3268 59.9996 32.0000 1.9630 1.9647 399.6320 400.0417 0.0643 -1.0000 -1.0000 2055181 1597706501.90 151.3268 59.9996 32.0000 1.9633 1.9650 399.6953 400.1042 0.0642 -1.0000 -1.0000 2055641 1597706502.00 151.6510 59.9996 32.0000 1.9625 1.9642 399.7047 400.1141 0.0642 -1.0000 -1.0000 2055711 1597706502.10 151.6653 59.9996 32.0000 1.9627 1.9644 399.4032 399.8124 0.0643 -1.0000 -1.0000 2055771 1597706502.20 151.6653 59.9996 32.0000 1.9619 1.9636 399.5616 399.9713 0.0643 -1.0000 -1.0000 2055831 1597706502.30 151.6653 59.9996 32.0000 1.9629 1.9646 399.7597 400.1691 0.0642 -1.0000 -1.0000 2055911 1597706502.40 151.6653 59.9996 32.0000 1.9616 1.9633 399.9247 400.3354 0.0645 -1.0000 -1.0000 2056141 1597706502.50 151.6420 59.9996 32.0000 1.9606 1.9622 399.8945 400.3052 0.0644 -1.0000 -1.0000 2056200 1597706502.60 151.5748 59.9996 32.0000 1.9627 1.9644 399.6092 400.0185 0.0643 -1.0000 -1.0000 2056280 1597706502.70 151.5748 59.9996 32.0000 1.9632 1.9648 399.4141 399.8236 0.0644 -1.0000 -1.0000 2056341 1597706502.80 151.5748 59.9996 32.0000 1.9639 1.9655 399.3781 399.7878 0.0643 -1.0000 -1.0000 2056420 1597706502.90 151.5748 59.9996 32.0000 1.9633 1.9650 399.8338 400.2438 0.0643 -1.0000 -1.0000 2056480 1597706503.00 151.5748 59.9996 32.0000 1.9617 1.9634 399.6995 400.1090 0.0642 -1.0000 -1.0000 2056540 1597706503.10 151.4544 59.9996 32.0000 1.9631 1.9648 399.4671 399.8759 0.0642 -1.0000 -1.0000 2056610 1597706503.20 151.4544 59.9996 32.0000 1.9633 1.9650 399.5313 399.9407 0.0643 -1.0000 -1.0000 2056680 1597706503.30 151.4544 59.9996 32.0000 1.9628 1.9644 399.7184 400.1287 0.0643 -1.0000 -1.0000 2056740 1597706503.40 151.4544 59.9996 32.0000 1.9608 1.9625 399.8539 400.2640 0.0644 -1.0000 -1.0000 2056880 1597706503.50 151.4544 59.9996 32.0000 1.9630 1.9647 399.8334 400.2446 0.0645 -1.0000 -1.0000 2056940 1597706503.60 151.4544 59.9996 32.0000 1.9613 1.9629 399.7762 400.1871 0.0644 -1.0000 -1.0000 2057000 1597706503.70 151.5356 59.9996 32.0000 1.9631 1.9648 399.3904 399.8005 0.0644 -1.0000 -1.0000 2057080 1597706503.80 151.5356 59.9996 32.0000 1.9625 1.9642 399.4889 399.8978 0.0643 -1.0000 -1.0000 2057140 1597706503.90 151.5356 59.9996 32.0000 1.9615 1.9632 399.8391 400.2490 0.0643 -1.0000 -1.0000 2057640 1597706504.00 151.5356 59.9996 32.0000 1.9623 1.9639 399.6520 400.0624 0.0644 -1.0000 -1.0000 2057720 1597706504.10 151.5356 59.9996 32.0000 1.9630 1.9646 399.3618 399.7710 0.0643 -1.0000 -1.0000 2057780 1597706504.20 151.5356 59.9996 32.0000 1.9620 1.9637 399.5247 399.9349 0.0644 -1.0000 -1.0000 2057840 1597706504.30 151.5331 59.9996 32.0000 1.9630 1.9647 399.7982 400.2092 0.0644 -1.0000 -1.0000 2057910 1597706504.40 151.5331 59.9996 32.0000 1.9621 1.9638 399.8411 400.2507 0.0644 -1.0000 -1.0000 2057980 1597706504.50 151.5331 59.9996 32.0000 1.9617 1.9633 399.6787 400.0887 0.0643 -1.0000 -1.0000 2058150 1597706504.60 151.5331 59.9996 32.0000 1.9635 1.9651 399.4793 399.8886 0.0642 -1.0000 -1.0000 2058219 1597706504.70 151.5331 59.9996 32.0000 1.9638 1.9654 399.5443 399.9525 0.0641 -1.0000 -1.0000 2058289 1597706504.80 151.3682 59.9991 32.0000 1.9630 1.9647 399.6121 400.0212 0.0643 -1.0000 -1.0000 2058360 1597706504.90 151.3682 59.9991 32.0000 1.9626 1.9642 399.8831 400.2940 0.0646 -1.0000 -1.0000 2058419 1597706505.00 151.3682 59.9991 32.0000 1.9620 1.9636 399.9348 400.3443 0.0642 -1.0000 -1.0000 2058619 1597706505.10 151.3682 59.9991 32.0000 1.9635 1.9651 399.3574 399.7662 0.0643 -1.0000 -1.0000 2058689 1597706505.20 151.3682 59.9991 32.0000 1.9623 1.9639 399.5286 399.9382 0.0643 -1.0000 -1.0000 2058749 1597706505.30 151.3682 59.9991 32.0000 1.9605 1.9621 399.7433 400.1532 0.0643 -1.0000 -1.0000 2058809 1597706505.40 151.6124 59.9991 32.0000 1.9610 1.9627 399.8942 400.3027 0.0641 -1.0000 -1.0000 2058889 1597706505.50 151.6124 59.9991 32.0000 1.9629 1.9645 399.7526 400.1627 0.0645 -1.0000 -1.0000 2059739 1597706505.60 151.6124 59.9991 32.0000 1.9657 1.9674 399.6262 400.0357 0.0643 -1.0000 -1.0000 2059799 1597706505.70 151.6124 59.9991 32.0000 1.9648 1.9664 399.4653 399.8751 0.0643 -1.0000 -1.0000 2059879 1597706505.80 151.6124 59.9991 32.0000 1.9633 1.9650 399.7921 400.2013 0.0642 -1.0000 -1.0000 2059938 1597706505.90 151.6491 59.9991 32.0000 1.9630 1.9647 399.8992 400.3087 0.0643 -1.0000 -1.0000 2059998 1597706506.00 151.6491 59.9991 32.0000 1.9625 1.9642 399.8001 400.2103 0.0643 -1.0000 -1.0000 2100078 1597706506.10 151.6491 59.9991 32.0000 1.9634 1.9651 399.6311 400.0413 0.0643 -1.0000 -1.0000 2100138 1597706506.20 151.6491 59.9991 32.0000 1.9626 1.9643 399.7688 400.1777 0.0642 -1.0000 -1.0000 2100198 1597706506.30 151.6491 59.9991 32.0000 1.9602 1.9618 399.7436 400.1533 0.0643 -1.0000 -1.0000 2100268 1597706506.40 151.6403 59.9991 32.0000 1.9617 1.9634 399.7113 400.1208 0.0644 -1.0000 -1.0000 2100338 1597706506.50 151.5213 59.9991 32.0000 1.9607 1.9623 399.4304 399.8411 0.0645 -1.0000 -1.0000 2100398 1597706506.60 151.5213 59.9991 32.0000 1.9629 1.9646 399.5595 399.9680 0.0641 -1.0000 -1.0000 2100478 1597706506.70 151.5213 59.9991 32.0000 1.9622 1.9638 399.8165 400.2268 0.0644 -1.0000 -1.0000 2100538 1597706506.80 151.5213 59.9991 32.0000 1.9611 1.9628 399.9279 400.3381 0.0643 -1.0000 -1.0000 2100618 1597706506.90 151.5213 59.9991 32.0000 1.9620 1.9637 399.7180 400.1276 0.0643 -1.0000 -1.0000 2100678 1597706507.00 151.5213 59.9991 32.0000 1.9641 1.9657 399.6197 400.0292 0.0643 -1.0000 -1.0000 2100738 1597706507.10 151.6537 59.9991 32.0000 1.9642 1.9658 399.3343 399.7447 0.0645 -1.0000 -1.0000 2100818 1597706507.20 151.6537 59.9991 32.0000 1.9622 1.9639 399.6359 400.0456 0.0643 -1.0000 -1.0000 2100878 1597706507.30 151.6537 59.9991 32.0000 1.9624 1.9640 399.9494 400.3591 0.0643 -1.0000 -1.0000 2100938 1597706507.40 151.6537 59.9991 32.0000 1.9617 1.9634 399.5279 399.9377 0.0644 -1.0000 -1.0000 2101008 1597706507.50 151.6537 59.9991 32.0000 1.9614 1.9631 399.4379 399.8476 0.0644 -1.0000 -1.0000 2101078 1597706507.60 151.6537 59.9991 32.0000 1.9626 1.9642 399.8929 400.3033 0.0644 -1.0000 -1.0000 2101138 1597706507.70 151.6537 59.9991 32.0000 1.9623 1.9639 399.9330 400.3435 0.0644 -1.0000 -1.0000 2101208 1597706507.80 151.6537 59.9991 32.0000 1.9630 1.9647 399.8570 400.2673 0.0643 -1.0000 -1.0000 2101278 1597706507.90 151.6537 59.9991 32.0000 1.9639 1.9656 399.6397 400.0492 0.0643 -1.0000 -1.0000 2101338 1597706508.00 151.6537 59.9991 32.0000 1.9623 1.9639 399.5771 399.9869 0.0642 -1.0000 -1.0000 2101408 1597706508.10 151.6537 59.9991 32.0000 1.9623 1.9639 399.7146 400.1232 0.0642 -1.0000 -1.0000 2101468 1597706508.20 151.4693 59.9991 32.0000 1.9614 1.9630 399.8965 400.3069 0.0643 -1.0000 -1.0000 2101528 1597706508.30 151.4693 59.9991 32.0000 1.9611 1.9628 399.7300 400.1386 0.0642 -1.0000 -1.0000 2101608 1597706508.40 151.4693 59.9991 32.0000 1.9622 1.9639 399.5032 399.9127 0.0643 -1.0000 -1.0000 2101668 1597706508.50 151.4693 59.9991 32.0000 1.9616 1.9632 399.4039 399.8124 0.0642 -1.0000 -1.0000 2101728 1597706508.60 151.4693 59.9991 32.0000 1.9623 1.9640 399.7779 400.1882 0.0644 -1.0000 -1.0000 2102177 1597706508.70 151.4693 59.9991 32.0000 1.9622 1.9639 399.8044 400.2151 0.0644 -1.0000 -1.0000 2102237 1597706508.80 151.7214 59.9991 32.0000 1.9638 1.9655 399.6646 400.0734 0.0642 -1.0000 -1.0000 2102307 1597706508.90 151.7214 59.9991 32.0000 1.9640 1.9657 399.4092 399.8192 0.0644 -1.0000 -1.0000 2102367 1597706509.00 151.7214 59.9991 32.0000 1.9609 1.9626 399.7001 400.1087 0.0641 -1.0000 -1.0000 2102437 1597706509.10 151.7214 59.9991 32.0000 1.9631 1.9647 399.9296 400.3398 0.0644 -1.0000 -1.0000 2102627 1597706509.20 151.7214 59.9991 32.0000 1.9642 1.9659 399.8734 400.2839 0.0644 -1.0000 -1.0000 2102687 1597706509.30 151.4771 59.9991 32.0000 1.9639 1.9656 399.6313 400.0417 0.0644 -1.0000 -1.0000 2102757 1597706509.40 151.4771 59.9991 32.0000 1.9628 1.9645 399.6673 400.0774 0.0644 -1.0000 -1.0000 2102827 1597706509.50 151.4771 59.9991 32.0000 1.9592 1.9608 399.8463 400.2560 0.0642 -1.0000 -1.0000 2102887 1597706509.60 151.4771 59.9991 32.0000 1.9609 1.9626 399.8381 400.2470 0.0641 -1.0000 -1.0000 2103387 1597706509.70 151.4771 59.9991 32.0000 1.9613 1.9630 399.5601 399.9682 0.0641 -1.0000 -1.0000 2103457 1597706509.80 151.4771 59.9991 32.0000 1.9630 1.9647 399.5291 399.9380 0.0643 -1.0000 -1.0000 2103527 1597706509.90 151.3378 59.9980 32.0000 1.9623 1.9640 399.8229 400.2328 0.0643 -1.0000 -1.0000 2103587 1597706510.00 151.3378 59.9980 32.0000 1.9592 1.9608 399.9730 400.3822 0.0641 -1.0000 -1.0000 2103657 1597706510.10 151.3378 59.9980 32.0000 1.9625 1.9642 399.8566 400.2668 0.0644 -1.0000 -1.0000 2103717 1597706510.20 151.3378 59.9980 32.0000 1.9646 1.9663 399.4004 399.8108 0.0645 -1.0000 -1.0000 2103786 1597706510.30 151.3378 59.9980 32.0000 1.9649 1.9665 399.4786 399.8888 0.0644 -1.0000 -1.0000 2103867 1597706510.40 151.3378 59.9980 32.0000 1.9626 1.9642 399.8086 400.2186 0.0644 -1.0000 -1.0000 2103927 1597706510.50 151.3378 59.9980 32.0000 1.9613 1.9629 399.9348 400.3460 0.0646 -1.0000 -1.0000 2103996 1597706510.60 151.3951 59.9980 32.0000 1.9642 1.9659 399.6368 400.0482 0.0645 -1.0000 -1.0000 2104067 1597706510.70 151.3951 59.9980 32.0000 1.9653 1.9670 399.5918 400.0031 0.0646 -1.0000 -1.0000 2104496 1597706510.80 151.3951 59.9980 32.0000 1.9646 1.9662 399.6458 400.0554 0.0643 -1.0000 -1.0000 2104566 1597706510.90 151.3951 59.9980 32.0000 1.9615 1.9631 399.9625 400.3732 0.0645 -1.0000 -1.0000 2104636 1597706511.00 151.3951 59.9980 32.0000 1.9626 1.9642 399.6999 400.1085 0.0642 -1.0000 -1.0000 2104696 1597706511.10 151.3951 59.9980 32.0000 1.9622 1.9639 399.7145 400.1253 0.0645 -1.0000 -1.0000 2104766 1597706511.20 151.6151 59.9980 32.0000 1.9622 1.9638 399.4876 399.8963 0.0642 -1.0000 -1.0000 2104896 1597706511.30 151.6220 59.9980 32.0000 1.9612 1.9628 399.6412 400.0505 0.0642 -1.0000 -1.0000 2104956 1597706511.40 151.6220 59.9980 32.0000 1.9617 1.9634 399.7257 400.1349 0.0643 -1.0000 -1.0000 2105026 1597706511.50 151.6220 59.9980 32.0000 1.9598 1.9615 400.0413 400.4517 0.0643 -1.0000 -1.0000 2105096 1597706511.60 151.6220 59.9980 32.0000 1.9636 1.9652 399.7598 400.1693 0.0643 -1.0000 -1.0000 2105186 1597706511.70 151.6220 59.9980 32.0000 1.9637 1.9654 399.5007 399.9118 0.0647 -1.0000 -1.0000 2105416 1597706511.80 151.6220 59.9980 32.0000 1.9625 1.9642 399.7496 400.1590 0.0643 -1.0000 -1.0000 2105476 1597706511.90 151.3233 59.9980 32.0000 1.9620 1.9637 399.8667 400.2770 0.0645 -1.0000 -1.0000 2105546 1597706512.00 151.4450 59.9980 32.0000 1.9634 1.9650 399.7993 400.2099 0.0644 -1.0000 -1.0000 2105616 1597706512.10 151.4450 59.9980 32.0000 1.9632 1.9649 399.5231 399.9331 0.0644 -1.0000 -1.0000 2105686 1597706512.20 151.4450 59.9980 32.0000 1.9615 1.9631 399.3593 399.7682 0.0641 -1.0000 -1.0000 2105905 1597706512.30 151.4450 59.9980 32.0000 1.9625 1.9641 399.4209 399.8312 0.0644 -1.0000 -1.0000 2105975 1597706512.40 151.4450 59.9980 32.0000 1.9608 1.9625 399.7967 400.2068 0.0643 -1.0000 -1.0000 2106046 1597706512.50 151.4450 59.9980 32.0000 1.9589 1.9605 399.9785 400.3884 0.0643 -1.0000 -1.0000 2106105 1597706512.60 151.4450 59.9980 32.0000 1.9608 1.9625 399.7127 400.1241 0.0645 -1.0000 -1.0000 2106185 1597706512.70 151.4450 59.9980 32.0000 1.9638 1.9655 399.6555 400.0654 0.0643 -1.0000 -1.0000 2106655 1597706512.80 151.4450 59.9980 32.0000 1.9635 1.9652 399.6978 400.1072 0.0642 -1.0000 -1.0000 2106735 1597706512.90 151.4450 59.9980 32.0000 1.9631 1.9648 399.8741 400.2835 0.0643 -1.0000 -1.0000 2106795 1597706513.00 151.5499 59.9980 32.0000 1.9628 1.9645 400.0052 400.4153 0.0642 -1.0000 -1.0000 2106855 1597706513.10 151.6306 59.9980 32.0000 1.9623 1.9640 399.8480 400.2589 0.0645 -1.0000 -1.0000 2106925 1597706513.20 151.6306 59.9980 32.0000 1.9624 1.9641 399.6477 400.0582 0.0645 -1.0000 -1.0000 2107155 1597706513.30 151.6306 59.9980 32.0000 1.9635 1.9652 399.5481 399.9586 0.0644 -1.0000 -1.0000 2107215 1597706513.40 151.6306 59.9980 32.0000 1.9639 1.9656 399.4041 399.8139 0.0644 -1.0000 -1.0000 2107295 1597706513.50 151.6306 59.9980 32.0000 1.9631 1.9647 399.9007 400.3105 0.0642 -1.0000 -1.0000 2107355 1597706513.60 151.5233 59.9980 32.0000 1.9609 1.9625 399.9456 400.3553 0.0643 -1.0000 -1.0000 2107415 1597706513.70 151.5233 59.9980 32.0000 1.9601 1.9618 399.8705 400.2800 0.0642 -1.0000 -1.0000 2107485 1597706513.80 151.5233 59.9980 32.0000 1.9621 1.9638 399.5535 399.9625 0.0642 -1.0000 -1.0000 2107625 1597706513.90 151.5233 59.9980 32.0000 1.9637 1.9653 399.3991 399.8083 0.0643 -1.0000 -1.0000 2107695 1597706514.00 151.5233 59.9980 32.0000 1.9617 1.9634 399.7083 400.1182 0.0644 -1.0000 -1.0000 2107765 1597706514.10 151.5233 59.9980 32.0000 1.9611 1.9628 399.7738 400.1841 0.0643 -1.0000 -1.0000 2107825 1597706514.20 151.7384 59.9980 32.0000 1.9621 1.9637 399.7177 400.1269 0.0642 -1.0000 -1.0000 2107885 1597706514.30 151.7384 59.9980 32.0000 1.9633 1.9650 399.6833 400.0930 0.0643 -1.0000 -1.0000 2108135 1597706514.40 151.7384 59.9980 32.0000 1.9662 1.9679 399.3619 399.7706 0.0643 -1.0000 -1.0000 2108204 1597706514.50 151.7384 59.9980 32.0000 1.9651 1.9667 399.5536 399.9639 0.0644 -1.0000 -1.0000 2108265 1597706514.60 151.7384 59.9980 32.0000 1.9617 1.9634 399.7742 400.1845 0.0644 -1.0000 -1.0000 2108335 1597706514.70 151.7384 59.9980 32.0000 1.9610 1.9627 399.7903 400.1999 0.0644 -1.0000 -1.0000 2108394 1597706514.80 151.3808 59.9990 32.0000 1.9612 1.9628 399.5939 400.0037 0.0643 -1.0000 -1.0000 2108634 1597706514.90 151.3808 59.9990 32.0000 1.9629 1.9646 399.4746 399.8844 0.0644 -1.0000 -1.0000 2108694 1597706515.00 151.3808 59.9990 32.0000 1.9615 1.9631 399.5848 399.9947 0.0643 -1.0000 -1.0000 2108764 1597706515.10 151.3808 59.9990 32.0000 1.9615 1.9631 399.8158 400.2239 0.0641 -1.0000 -1.0000 2108834 1597706515.20 151.3808 59.9990 32.0000 1.9626 1.9642 399.7877 400.1975 0.0644 -1.0000 -1.0000 2108894 1597706515.30 151.5830 59.9990 32.0000 1.9633 1.9650 399.7663 400.1770 0.0644 -1.0000 -1.0000 2108954 1597706515.40 151.6091 59.9990 32.0000 1.9640 1.9656 399.5716 399.9805 0.0643 -1.0000 -1.0000 2109034 1597706515.50 151.6091 59.9990 32.0000 1.9643 1.9659 399.4485 399.8586 0.0644 -1.0000 -1.0000 2109094 1597706515.60 151.6091 59.9990 32.0000 1.9645 1.9661 399.6220 400.0315 0.0643 -1.0000 -1.0000 2109154 1597706515.70 151.6091 59.9990 32.0000 1.9623 1.9640 399.8449 400.2549 0.0643 -1.0000 -1.0000 2109224 1597706515.80 151.6091 59.9990 32.0000 1.9606 1.9623 399.9612 400.3708 0.0642 -1.0000 -1.0000 2109404 1597706515.90 151.6049 59.9990 32.0000 1.9622 1.9639 399.7739 400.1825 0.0642 -1.0000 -1.0000 2109464 1597706516.00 151.6049 59.9990 32.0000 1.9623 1.9640 399.5575 399.9668 0.0643 -1.0000 -1.0000 2109534 1597706516.10 151.6049 59.9990 32.0000 1.9615 1.9631 399.7687 400.1781 0.0642 -1.0000 -1.0000 2109604 1597706516.20 151.6049 59.9990 32.0000 1.9626 1.9643 400.0652 400.4759 0.0644 -1.0000 -1.0000 2109664 1597706516.30 151.6049 59.9990 32.0000 1.9638 1.9654 399.8845 400.2945 0.0643 -1.0000 -1.0000 2110244 1597706516.40 151.2936 59.9990 32.0000 1.9629 1.9645 399.6479 400.0558 0.0640 -1.0000 -1.0000 2110303 1597706516.50 151.2936 59.9990 32.0000 1.9620 1.9636 399.2989 399.7079 0.0644 -1.0000 -1.0000 2110363 1597706516.60 151.2936 59.9990 32.0000 1.9632 1.9649 399.3943 399.8033 0.0641 -1.0000 -1.0000 2110443 1597706516.70 151.2936 59.9990 32.0000 1.9613 1.9629 399.8445 400.2541 0.0643 -1.0000 -1.0000 2110503 1597706516.80 151.2936 59.9990 32.0000 1.9605 1.9622 399.8295 400.2397 0.0644 -1.0000 -1.0000 2110583 1597706516.90 151.5276 59.9990 32.0000 1.9636 1.9652 399.8960 400.3070 0.0645 -1.0000 -1.0000 2110643 1597706517.00 151.6836 59.9990 32.0000 1.9636 1.9653 399.6931 400.1024 0.0642 -1.0000 -1.0000 2110703 1597706517.10 151.6836 59.9990 32.0000 1.9633 1.9650 399.5646 399.9744 0.0644 -1.0000 -1.0000 2110773 1597706517.20 151.6836 59.9990 32.0000 1.9625 1.9642 399.8687 400.2789 0.0643 -1.0000 -1.0000 2110843 1597706517.30 151.6836 59.9990 32.0000 1.9613 1.9630 399.7921 400.2024 0.0644 -1.0000 -1.0000 2110903 1597706517.40 151.6836 59.9990 32.0000 1.9636 1.9652 399.6372 400.0477 0.0644 -1.0000 -1.0000 2110973 1597706517.50 151.8099 59.9990 32.0000 1.9637 1.9653 399.3674 399.7770 0.0644 -1.0000 -1.0000 2111043 1597706517.60 151.8099 59.9990 32.0000 1.9646 1.9662 399.5519 399.9615 0.0643 -1.0000 -1.0000 2111103 1597706517.70 151.8099 59.9990 32.0000 1.9628 1.9644 399.7432 400.1524 0.0642 -1.0000 -1.0000 2111173 1597706517.80 151.8099 59.9990 32.0000 1.9613 1.9630 400.0129 400.4236 0.0644 -1.0000 -1.0000 2111243 1597706517.90 151.8099 59.9990 32.0000 1.9622 1.9638 399.6887 400.0980 0.0642 -1.0000 -1.0000 2111363 1597706518.00 151.8099 59.9990 32.0000 1.9635 1.9652 399.4603 399.8709 0.0644 -1.0000 -1.0000 2111443 1597706518.10 151.8099 59.9990 32.0000 1.9641 1.9658 399.5821 399.9912 0.0643 -1.0000 -1.0000 2111503 1597706518.20 151.8099 59.9990 32.0000 1.9617 1.9634 399.9657 400.3760 0.0643 -1.0000 -1.0000 2111563 1597706518.30 151.8099 59.9990 32.0000 1.9632 1.9648 399.7794 400.1902 0.0644 -1.0000 -1.0000 2111633 1597706518.40 151.8099 59.9990 32.0000 1.9642 1.9659 399.5122 399.9215 0.0643 -1.0000 -1.0000 2112682 1597706518.50 151.8099 59.9990 32.0000 1.9653 1.9669 399.5572 399.9673 0.0644 -1.0000 -1.0000 2112742 1597706518.60 151.8099 59.9990 32.0000 1.9632 1.9649 399.7808 400.1901 0.0643 -1.0000 -1.0000 2112812 1597706518.70 151.3162 59.9990 32.0000 1.9629 1.9646 399.9505 400.3607 0.0644 -1.0000 -1.0000 2112882 1597706518.80 151.3162 59.9990 32.0000 1.9634 1.9651 399.8268 400.2375 0.0644 -1.0000 -1.0000 2112952 1597706518.90 151.3162 59.9990 32.0000 1.9652 1.9668 399.3619 399.7714 0.0643 -1.0000 -1.0000 2113012 1597706519.00 151.3162 59.9990 32.0000 1.9631 1.9648 399.3736 399.7823 0.0642 -1.0000 -1.0000 2113082 1597706519.10 151.3162 59.9990 32.0000 1.9633 1.9650 399.7938 400.2034 0.0643 -1.0000 -1.0000 2113152 1597706519.20 151.3945 59.9990 32.0000 1.9635 1.9651 399.7713 400.1810 0.0643 -1.0000 -1.0000 2113212 1597706519.30 151.5327 59.9990 32.0000 1.9646 1.9663 399.4431 399.8528 0.0643 -1.0000 -1.0000 2113282 1597706519.40 151.5327 59.9990 32.0000 1.9647 1.9664 399.7100 400.1197 0.0643 -1.0000 -1.0000 2113352 1597706519.50 151.5327 59.9990 32.0000 1.9617 1.9634 399.9481 400.3575 0.0642 -1.0000 -1.0000 2113422 1597706519.60 151.5327 59.9990 32.0000 1.9616 1.9632 399.6554 400.0653 0.0644 -1.0000 -1.0000 2113492 1597706519.70 151.5327 59.9990 32.0000 1.9637 1.9653 399.5759 399.9863 0.0644 -1.0000 -1.0000 2113562 1597706519.80 151.6492 59.9978 32.0000 1.9629 1.9645 399.5403 399.9492 0.0642 -1.0000 -1.0000 2113632 1597706519.90 151.6492 59.9978 32.0000 1.9627 1.9644 399.7665 400.1758 0.0643 -1.0000 -1.0000 2113692 1597706520.00 151.6492 59.9978 32.0000 1.9618 1.9635 400.0259 400.4363 0.0643 -1.0000 -1.0000 2113762 1597706520.10 151.6492 59.9978 32.0000 1.9629 1.9646 399.8660 400.2755 0.0643 -1.0000 -1.0000 2113831 1597706520.20 151.6492 59.9978 32.0000 1.9641 1.9657 399.9100 400.3203 0.0643 -1.0000 -1.0000 2113891 1597706520.30 151.6492 59.9978 32.0000 1.9638 1.9654 399.7149 400.1249 0.0644 -1.0000 -1.0000 2113962 1597706520.40 151.6492 59.9978 32.0000 1.9627 1.9644 399.7206 400.1300 0.0643 -1.0000 -1.0000 2114021 1597706520.50 151.6492 59.9978 32.0000 1.9622 1.9638 399.9234 400.3336 0.0644 -1.0000 -1.0000 2114091 1597706520.60 151.6492 59.9978 32.0000 1.9628 1.9644 399.8615 400.2716 0.0641 -1.0000 -1.0000 2114161 1597706520.70 151.6492 59.9978 32.0000 1.9656 1.9673 399.6166 400.0262 0.0644 -1.0000 -1.0000 2114221 1597706520.80 151.6492 59.9978 32.0000 1.9629 1.9646 399.3811 399.7912 0.0644 -1.0000 -1.0000 2114301 1597706520.90 151.4384 59.9978 32.0000 1.9635 1.9652 399.4704 399.8793 0.0642 -1.0000 -1.0000 2114361 1597706521.00 151.4384 59.9978 32.0000 1.9608 1.9624 399.7727 400.1824 0.0643 -1.0000 -1.0000 2114431 1597706521.10 151.4384 59.9978 32.0000 1.9621 1.9638 400.0427 400.4517 0.0642 -1.0000 -1.0000 2114501 1597706521.20 151.4384 59.9978 32.0000 1.9621 1.9637 399.7052 400.1149 0.0642 -1.0000 -1.0000 2114571 1597706521.30 151.4384 59.9978 32.0000 1.9627 1.9643 399.5792 399.9895 0.0645 -1.0000 -1.0000 2114631 1597706521.40 151.4384 59.9978 32.0000 1.9618 1.9634 399.6497 400.0591 0.0643 -1.0000 -1.0000 2114701 1597706521.50 151.8542 59.9978 32.0000 1.9624 1.9641 399.9013 400.3115 0.0643 -1.0000 -1.0000 2114931 1597706521.60 151.8542 59.9978 32.0000 1.9629 1.9646 399.8995 400.3097 0.0644 -1.0000 -1.0000 2114991 1597706521.70 151.8542 59.9978 32.0000 1.9646 1.9662 399.5048 399.9148 0.0643 -1.0000 -1.0000 2115061 1597706521.80 151.8542 59.9978 32.0000 1.9642 1.9659 399.6594 400.0695 0.0645 -1.0000 -1.0000 2115121 1597706521.90 151.8542 59.9978 32.0000 1.9618 1.9635 399.8158 400.2261 0.0644 -1.0000 -1.0000 2115191 1597706522.00 151.8368 59.9978 32.0000 1.9633 1.9650 399.9006 400.3107 0.0643 -1.0000 -1.0000 2115441 1597706522.10 151.7856 59.9978 32.0000 1.9644 1.9661 399.5667 399.9756 0.0642 -1.0000 -1.0000 2115501 1597706522.20 151.7856 59.9978 32.0000 1.9628 1.9644 399.5659 399.9756 0.0644 -1.0000 -1.0000 2115561 1597706522.30 151.7856 59.9978 32.0000 1.9618 1.9635 400.0083 400.4187 0.0643 -1.0000 -1.0000 2115631 1597706522.40 151.7856 59.9978 32.0000 1.9640 1.9656 399.7501 400.1595 0.0642 -1.0000 -1.0000 2115701 1597706522.50 151.7856 59.9978 32.0000 1.9624 1.9641 399.5067 399.9161 0.0643 -1.0000 -1.0000 2116631 1597706522.60 151.4089 59.9978 32.0000 1.9621 1.9638 399.6997 400.1092 0.0643 -1.0000 -1.0000 2116700 1597706522.70 151.4089 59.9978 32.0000 1.9611 1.9627 399.8048 400.2152 0.0644 -1.0000 -1.0000 2116770 1597706522.80 151.4089 59.9978 32.0000 1.9630 1.9647 399.5932 400.0033 0.0643 -1.0000 -1.0000 2116840 1597706522.90 151.4089 59.9978 32.0000 1.9626 1.9642 399.4152 399.8249 0.0644 -1.0000 -1.0000 2116900 1597706523.00 151.4089 59.9978 32.0000 1.9614 1.9631 399.6817 400.0922 0.0644 -1.0000 -1.0000 2116970 1597706523.10 151.4164 59.9978 32.0000 1.9614 1.9630 400.0217 400.4319 0.0644 -1.0000 -1.0000 2117040 1597706523.20 151.4390 59.9978 32.0000 1.9619 1.9636 399.6608 400.0706 0.0643 -1.0000 -1.0000 2117100 1597706523.30 151.4390 59.9978 32.0000 1.9629 1.9646 399.3614 399.7716 0.0645 -1.0000 -1.0000 2117160 1597706523.40 151.4390 59.9978 32.0000 1.9624 1.9641 399.4150 399.8250 0.0644 -1.0000 -1.0000 2117240 1597706523.50 151.4390 59.9978 32.0000 1.9597 1.9614 399.8133 400.2235 0.0643 -1.0000 -1.0000 2117300 1597706523.60 151.4390 59.9978 32.0000 1.9609 1.9625 399.3906 399.8007 0.0644 -1.0000 -1.0000 2117360 1597706523.70 151.4390 59.9978 32.0000 1.9626 1.9643 399.3744 399.7842 0.0644 -1.0000 -1.0000 2117430 1597706523.80 151.2947 59.9978 32.0000 1.9627 1.9643 399.6166 400.0266 0.0644 -1.0000 -1.0000 2117500 1597706523.90 151.2947 59.9978 32.0000 1.9627 1.9644 400.0571 400.4665 0.0642 -1.0000 -1.0000 2117560 1597706524.00 151.2947 59.9978 32.0000 1.9629 1.9646 399.8438 400.2543 0.0644 -1.0000 -1.0000 2117700 1597706524.10 151.2947 59.9978 32.0000 1.9643 1.9660 399.6122 400.0221 0.0643 -1.0000 -1.0000 2117760 1597706524.20 151.2947 59.9978 32.0000 1.9633 1.9650 399.3588 399.7674 0.0642 -1.0000 -1.0000 2117830 1597706524.30 151.2947 59.9978 32.0000 1.9619 1.9636 399.7097 400.1195 0.0643 -1.0000 -1.0000 2117900 1597706524.40 151.2947 59.9978 32.0000 1.9610 1.9626 399.8259 400.2355 0.0643 -1.0000 -1.0000 2117960 1597706524.50 151.2947 59.9978 32.0000 1.9618 1.9635 399.7290 400.1391 0.0643 -1.0000 -1.0000 2118020 1597706524.60 151.2947 59.9978 32.0000 1.9625 1.9642 399.5890 399.9986 0.0643 -1.0000 -1.0000 2118190 1597706524.70 151.2947 59.9978 32.0000 1.9621 1.9637 399.6864 400.0972 0.0644 -1.0000 -1.0000 2118250 1597706524.80 151.2947 59.9978 32.0000 1.9604 1.9620 399.8278 400.2365 0.0642 -1.0000 -1.0000 2118330 1597706524.90 151.6889 59.9980 32.0000 1.9630 1.9647 399.8833 400.2939 0.0644 -1.0000 -1.0000 2118389 1597706525.00 151.6889 59.9980 32.0000 1.9629 1.9646 399.6379 400.0477 0.0643 -1.0000 -1.0000 2118450 1597706525.10 151.6889 59.9980 32.0000 1.9660 1.9676 399.4822 399.8914 0.0642 -1.0000 -1.0000 2118699 1597706525.20 151.6889 59.9980 32.0000 1.9613 1.9629 399.8148 400.2244 0.0643 -1.0000 -1.0000 2118769 1597706525.30 151.6889 59.9980 32.0000 1.9622 1.9638 399.8652 400.2745 0.0643 -1.0000 -1.0000 2118829 1597706525.40 151.5940 59.9980 32.0000 1.9619 1.9635 399.7886 400.1982 0.0643 -1.0000 -1.0000 2118899 1597706525.50 151.4092 59.9980 32.0000 1.9619 1.9635 399.7495 400.1590 0.0643 -1.0000 -1.0000 2118959 1597706525.60 151.4092 59.9980 32.0000 1.9631 1.9648 399.4562 399.8650 0.0642 -1.0000 -1.0000 2119159 1597706525.70 151.4092 59.9980 32.0000 1.9619 1.9636 399.3763 399.7866 0.0645 -1.0000 -1.0000 2119229 1597706525.80 151.4092 59.9980 32.0000 1.9601 1.9618 399.7933 400.2033 0.0643 -1.0000 -1.0000 2119299 1597706525.90 151.4092 59.9980 32.0000 1.9615 1.9632 399.7730 400.1830 0.0644 -1.0000 -1.0000 2119359 1597706526.00 151.2281 59.9980 32.0000 1.9612 1.9629 399.6893 400.1009 0.0646 -1.0000 -1.0000 2119429 1597706526.10 151.1310 59.9980 32.0000 1.9620 1.9636 399.4120 399.8220 0.0644 -1.0000 -1.0000 2119499 1597706526.20 151.1310 59.9980 32.0000 1.9617 1.9633 399.5215 399.9314 0.0644 -1.0000 -1.0000 2119559 1597706526.30 151.1310 59.9980 32.0000 1.9610 1.9627 399.6375 400.0467 0.0642 -1.0000 -1.0000 2119639 1597706526.40 151.1310 59.9980 32.0000 1.9606 1.9623 399.7777 400.1876 0.0644 -1.0000 -1.0000 2119699 1597706526.50 151.1310 59.9980 32.0000 1.9613 1.9630 399.9643 400.3746 0.0643 -1.0000 -1.0000 2119759 1597706526.60 151.6360 59.9980 32.0000 1.9634 1.9651 399.7213 400.1304 0.0642 -1.0000 -1.0000 2119959 1597706526.70 151.6360 59.9980 32.0000 1.9626 1.9643 399.6165 400.0245 0.0640 -1.0000 -1.0000 2120019 1597706526.80 151.6360 59.9980 32.0000 1.9634 1.9650 399.3623 399.7726 0.0644 -1.0000 -1.0000 2120089 1597706526.90 151.6360 59.9980 32.0000 1.9628 1.9645 399.9727 400.3824 0.0643 -1.0000 -1.0000 2120159 1597706527.00 151.6360 59.9980 32.0000 1.9617 1.9634 399.9924 400.4023 0.0643 -1.0000 -1.0000 2120218 1597706527.10 151.6360 59.9980 32.0000 1.9606 1.9622 399.9522 400.3638 0.0645 -1.0000 -1.0000 2120288 1597706527.20 151.5930 59.9980 32.0000 1.9616 1.9632 399.5878 399.9972 0.0643 -1.0000 -1.0000 2121078 1597706527.30 151.5930 59.9980 32.0000 1.9614 1.9631 399.3626 399.7726 0.0644 -1.0000 -1.0000 2121138 1597706527.40 151.5930 59.9980 32.0000 1.9617 1.9633 399.3730 399.7819 0.0643 -1.0000 -1.0000 2121218 1597706527.50 151.5930 59.9980 32.0000 1.9616 1.9632 399.6435 400.0528 0.0642 -1.0000 -1.0000 2121278 1597706527.60 151.5930 59.9980 32.0000 1.9614 1.9631 399.9936 400.4038 0.0643 -1.0000 -1.0000 2121348 1597706527.70 151.5930 59.9980 32.0000 1.9611 1.9628 399.7088 400.1186 0.0643 -1.0000 -1.0000 2121418 1597706527.80 151.4237 59.9980 32.0000 1.9633 1.9649 399.5907 399.9998 0.0643 -1.0000 -1.0000 2121478 1597706527.90 151.4237 59.9980 32.0000 1.9634 1.9651 399.5469 399.9576 0.0644 -1.0000 -1.0000 2121538 1597706528.00 151.4237 59.9980 32.0000 1.9611 1.9627 399.8535 400.2627 0.0642 -1.0000 -1.0000 2121618 1597706528.10 151.4237 59.9980 32.0000 1.9620 1.9636 399.6938 400.1035 0.0643 -1.0000 -1.0000 2121678 1597706528.20 151.4237 59.9980 32.0000 1.9626 1.9643 399.7303 400.1400 0.0643 -1.0000 -1.0000 2121738 1597706528.30 151.3729 59.9980 32.0000 1.9642 1.9659 399.3568 399.7656 0.0642 -1.0000 -1.0000 2121818 1597706528.40 151.3729 59.9980 32.0000 1.9631 1.9647 399.5290 399.9380 0.0643 -1.0000 -1.0000 2121878 1597706528.50 151.3729 59.9980 32.0000 1.9618 1.9635 399.7963 400.2061 0.0643 -1.0000 -1.0000 2121938 1597706528.60 151.3729 59.9980 32.0000 1.9618 1.9635 399.9210 400.3315 0.0645 -1.0000 -1.0000 2122008 1597706528.70 151.3729 59.9980 32.0000 1.9614 1.9630 399.7710 400.1805 0.0643 -1.0000 -1.0000 2122267 1597706528.80 151.3729 59.9980 32.0000 1.9627 1.9644 399.7758 400.1863 0.0643 -1.0000 -1.0000 2122337 1597706528.90 151.3729 59.9980 32.0000 1.9613 1.9629 399.5567 399.9660 0.0642 -1.0000 -1.0000 2122407 1597706529.00 151.4731 59.9980 32.0000 1.9640 1.9657 399.4893 399.8977 0.0642 -1.0000 -1.0000 2122467 1597706529.10 151.4731 59.9980 32.0000 1.9611 1.9627 399.7737 400.1832 0.0643 -1.0000 -1.0000 2122537 1597706529.20 151.4731 59.9980 32.0000 1.9601 1.9618 399.7437 400.1546 0.0645 -1.0000 -1.0000 2122917 1597706529.30 151.4731 59.9980 32.0000 1.9621 1.9638 399.7685 400.1793 0.0643 -1.0000 -1.0000 2122987 1597706529.40 151.4731 59.9980 32.0000 1.9625 1.9641 399.5422 399.9517 0.0644 -1.0000 -1.0000 2123057 1597706529.50 151.4010 59.9980 32.0000 1.9629 1.9646 399.4192 399.8274 0.0642 -1.0000 -1.0000 2123117 1597706529.60 151.4010 59.9980 32.0000 1.9621 1.9637 399.5810 399.9908 0.0644 -1.0000 -1.0000 2123187 1597706529.70 151.4010 59.9980 32.0000 1.9617 1.9634 399.8210 400.2296 0.0641 -1.0000 -1.0000 2123257 1597706529.80 151.4010 59.9980 32.0000 1.9601 1.9618 399.8111 400.2204 0.0643 -1.0000 -1.0000 2123317 1597706529.90 151.4010 59.9980 32.0000 1.9611 1.9627 399.6407 400.0505 0.0643 -1.0000 -1.0000 2123387 1597706530.00 151.4457 59.9979 32.0000 1.9628 1.9645 399.5161 399.9249 0.0642 -1.0000 -1.0000 2123457 1597706530.10 151.6320 59.9977 32.0000 1.9631 1.9648 399.5672 399.9769 0.0644 -1.0000 -1.0000 2123517 1597706530.20 151.6320 59.9977 32.0000 1.9607 1.9624 399.8336 400.2442 0.0644 -1.0000 -1.0000 2123747 1597706530.30 151.6320 59.9977 32.0000 1.9618 1.9634 399.9727 400.3830 0.0644 -1.0000 -1.0000 2123827 1597706530.40 151.6320 59.9977 32.0000 1.9622 1.9638 399.9092 400.3192 0.0643 -1.0000 -1.0000 2123887 1597706530.50 151.6320 59.9977 32.0000 1.9621 1.9637 399.6238 400.0339 0.0644 -1.0000 -1.0000 2123946 1597706530.60 151.6320 59.9977 32.0000 1.9612 1.9629 399.2825 399.6927 0.0644 -1.0000 -1.0000 2124016 1597706530.70 151.4062 59.9977 32.0000 1.9627 1.9643 399.3327 399.7427 0.0644 -1.0000 -1.0000 2124276 1597706530.80 151.4062 59.9977 32.0000 1.9631 1.9648 399.4846 399.8937 0.0643 -1.0000 -1.0000 2124346 1597706530.90 151.4062 59.9977 32.0000 1.9629 1.9645 399.6755 400.0854 0.0644 -1.0000 -1.0000 2124406 1597706531.00 151.4062 59.9977 32.0000 1.9610 1.9626 399.8177 400.2275 0.0643 -1.0000 -1.0000 2124476 1597706531.10 151.4062 59.9977 32.0000 1.9606 1.9623 399.9006 400.3100 0.0641 -1.0000 -1.0000 2124546 1597706531.20 151.3560 59.9977 32.0000 1.9614 1.9630 399.7033 400.1122 0.0644 -1.0000 -1.0000 2124606 1597706531.30 151.3392 59.9977 32.0000 1.9619 1.9635 399.3427 399.7520 0.0643 -1.0000 -1.0000 2124686 1597706531.40 151.3392 59.9977 32.0000 1.9605 1.9621 399.2269 399.6361 0.0643 -1.0000 -1.0000 2124756 1597706531.50 151.3392 59.9977 32.0000 1.9586 1.9602 399.2606 399.6697 0.0644 -1.0000 -1.0000 2124826 1597706531.60 151.3392 59.9977 32.0000 1.9612 1.9629 399.9596 400.3695 0.0643 -1.0000 -1.0000 2124886 1597706531.70 151.3392 59.9977 32.0000 1.9616 1.9633 399.8923 400.3026 0.0643 -1.0000 -1.0000 2124956 1597706531.80 151.5066 59.9977 32.0000 1.9627 1.9644 400.0053 400.4154 0.0643 -1.0000 -1.0000 2125186 1597706531.90 151.5066 59.9977 32.0000 1.9608 1.9624 399.8374 400.2481 0.0644 -1.0000 -1.0000 2125246 1597706532.00 151.5066 59.9977 32.0000 1.9618 1.9635 399.3428 399.7528 0.0644 -1.0000 -1.0000 2125326 1597706532.10 151.5066 59.9977 32.0000 1.9622 1.9639 399.3593 399.7680 0.0642 -1.0000 -1.0000 2125396 1597706532.20 151.5066 59.9977 32.0000 1.9613 1.9630 399.3582 399.7665 0.0642 -1.0000 -1.0000 2125456 1597706532.30 151.4940 59.9977 32.0000 1.9622 1.9638 399.5833 399.9933 0.0645 -1.0000 -1.0000 2125666 1597706532.40 151.4715 59.9977 32.0000 1.9601 1.9618 399.7616 400.1716 0.0643 -1.0000 -1.0000 2125726 1597706532.50 151.4715 59.9977 32.0000 1.9613 1.9629 399.7025 400.1121 0.0643 -1.0000 -1.0000 2125785 1597706532.60 151.4715 59.9977 32.0000 1.9620 1.9637 399.6353 400.0451 0.0643 -1.0000 -1.0000 2125866 1597706532.70 151.4715 59.9977 32.0000 1.9626 1.9642 399.4974 399.9062 0.0642 -1.0000 -1.0000 2125925 1597706532.80 151.4715 59.9977 32.0000 1.9601 1.9617 399.4543 399.8638 0.0643 -1.0000 -1.0000 2126205 1597706532.90 151.3556 59.9977 32.0000 1.9609 1.9625 399.6710 400.0810 0.0644 -1.0000 -1.0000 2126275 1597706533.00 151.3556 59.9977 32.0000 1.9600 1.9616 399.9007 400.3105 0.0644 -1.0000 -1.0000 2126335 1597706533.10 151.3556 59.9977 32.0000 1.9606 1.9623 399.7293 400.1397 0.0644 -1.0000 -1.0000 2126405 1597706533.20 151.3556 59.9977 32.0000 1.9620 1.9637 399.5302 399.9405 0.0644 -1.0000 -1.0000 2126485 1597706533.30 151.3556 59.9977 32.0000 1.9620 1.9636 399.6538 400.0631 0.0643 -1.0000 -1.0000 2126675 1597706533.40 151.3770 59.9977 32.0000 1.9626 1.9643 399.5768 399.9860 0.0642 -1.0000 -1.0000 2126745 1597706533.50 151.4363 59.9977 32.0000 1.9634 1.9651 399.7096 400.1186 0.0642 -1.0000 -1.0000 2126815 1597706533.60 151.4363 59.9977 32.0000 1.9622 1.9639 399.7435 400.1528 0.0642 -1.0000 -1.0000 2126875 1597706533.70 151.4363 59.9977 32.0000 1.9617 1.9634 399.8733 400.2838 0.0644 -1.0000 -1.0000 2126945 1597706533.80 151.4363 59.9977 32.0000 1.9618 1.9634 399.8035 400.2135 0.0643 -1.0000 -1.0000 2127425 1597706533.90 151.4363 59.9977 32.0000 1.9638 1.9655 399.6040 400.0131 0.0642 -1.0000 -1.0000 2127495 1597706534.00 151.3172 59.9977 32.0000 1.9628 1.9644 399.6259 400.0358 0.0643 -1.0000 -1.0000 2127565 1597706534.10 151.3056 59.9977 32.0000 1.9617 1.9633 399.3714 399.7801 0.0643 -1.0000 -1.0000 2127674 1597706534.20 151.3056 59.9977 32.0000 1.9619 1.9635 399.6565 400.0658 0.0642 -1.0000 -1.0000 2127745 1597706534.30 151.3056 59.9977 32.0000 1.9615 1.9631 399.6981 400.1073 0.0642 -1.0000 -1.0000 2127824 1597706534.40 151.3056 59.9977 32.0000 1.9605 1.9622 399.8539 400.2631 0.0642 -1.0000 -1.0000 2127884 1597706534.50 151.3056 59.9977 32.0000 1.9621 1.9637 399.5932 400.0017 0.0641 -1.0000 -1.0000 2127945 1597706534.60 151.3239 59.9976 32.0000 1.9630 1.9647 399.2501 399.6587 0.0642 -1.0000 -1.0000 2128024 1597706534.70 151.4954 59.9970 32.0000 1.9628 1.9644 399.4450 399.8552 0.0645 -1.0000 -1.0000 2128094 1597706534.80 151.4954 59.9970 32.0000 1.9630 1.9647 399.9287 400.3392 0.0644 -1.0000 -1.0000 2128164 1597706534.90 151.4954 59.9970 32.0000 1.9597 1.9613 399.8588 400.2682 0.0642 -1.0000 -1.0000 2128394 1597706535.00 151.4954 59.9970 32.0000 1.9615 1.9631 399.6916 400.0995 0.0640 -1.0000 -1.0000 2128454 1597706535.10 151.4954 59.9970 32.0000 1.9637 1.9653 399.7683 400.1791 0.0644 -1.0000 -1.0000 2128534 1597706535.20 151.1988 59.9970 32.0000 1.9647 1.9664 399.5898 399.9999 0.0644 -1.0000 -1.0000 2128594 1597706535.30 151.1988 59.9970 32.0000 1.9640 1.9656 399.5693 399.9800 0.0644 -1.0000 -1.0000 2128664 1597706535.40 151.1988 59.9970 32.0000 1.9607 1.9623 399.7457 400.1552 0.0644 -1.0000 -1.0000 2128954 1597706535.50 151.1988 59.9970 32.0000 1.9598 1.9614 399.8103 400.2203 0.0643 -1.0000 -1.0000 2129014 1597706535.60 151.1988 59.9970 32.0000 1.9619 1.9635 399.6513 400.0625 0.0645 -1.0000 -1.0000 2129074 1597706535.70 151.1988 59.9970 32.0000 1.9631 1.9648 399.4792 399.8887 0.0644 -1.0000 -1.0000 2129144 1597706535.80 151.4304 59.9970 32.0000 1.9642 1.9659 399.3392 399.7479 0.0642 -1.0000 -1.0000 2129204 1597706535.90 151.4304 59.9970 32.0000 1.9634 1.9650 399.7569 400.1669 0.0644 -1.0000 -1.0000 2129903 1597706536.00 151.4304 59.9970 32.0000 1.9616 1.9633 399.7841 400.1946 0.0644 -1.0000 -1.0000 2130033 1597706536.10 151.4304 59.9970 32.0000 1.9619 1.9635 399.6252 400.0339 0.0642 -1.0000 -1.0000 2130093 1597706536.20 151.4304 59.9970 32.0000 1.9610 1.9626 399.7214 400.1316 0.0644 -1.0000 -1.0000 2130163 1597706536.30 151.5078 59.9970 32.0000 1.9628 1.9645 399.4627 399.8719 0.0642 -1.0000 -1.0000 2130233 1597706536.40 151.5208 59.9970 32.0000 1.9637 1.9654 399.3771 399.7871 0.0644 -1.0000 -1.0000 2130293 1597706536.50 151.5208 59.9970 32.0000 1.9612 1.9629 399.4916 399.9011 0.0643 -1.0000 -1.0000 2130363 1597706536.60 151.5208 59.9970 32.0000 1.9611 1.9628 399.7702 400.1807 0.0644 -1.0000 -1.0000 2130433 1597706536.70 151.5208 59.9970 32.0000 1.9620 1.9636 399.5813 399.9911 0.0643 -1.0000 -1.0000 2130493 1597706536.80 151.5208 59.9970 32.0000 1.9627 1.9643 399.3133 399.7217 0.0642 -1.0000 -1.0000 2130573 1597706536.90 151.4518 59.9970 32.0000 1.9638 1.9654 399.4652 399.8757 0.0644 -1.0000 -1.0000 2130633 1597706537.00 151.4518 59.9970 32.0000 1.9621 1.9638 399.9486 400.3586 0.0644 -1.0000 -1.0000 2130693 1597706537.10 151.4518 59.9970 32.0000 1.9616 1.9633 399.9168 400.3270 0.0643 -1.0000 -1.0000 2130763 1597706537.20 151.4518 59.9970 32.0000 1.9628 1.9645 399.7593 400.1692 0.0642 -1.0000 -1.0000 2130833 1597706537.30 151.4518 59.9970 32.0000 1.9635 1.9651 399.6150 400.0242 0.0643 -1.0000 -1.0000 2130893 1597706537.40 151.7214 59.9970 32.0000 1.9641 1.9658 399.5610 399.9712 0.0644 -1.0000 -1.0000 2130963 1597706537.50 151.7471 59.9970 32.0000 1.9630 1.9647 399.7175 400.1277 0.0644 -1.0000 -1.0000 2131033 1597706537.60 151.7471 59.9970 32.0000 1.9623 1.9639 399.8981 400.3088 0.0644 -1.0000 -1.0000 2131103 1597706537.70 151.7471 59.9970 32.0000 1.9628 1.9644 399.8160 400.2261 0.0643 -1.0000 -1.0000 2131173 1597706537.80 151.7471 59.9970 32.0000 1.9636 1.9653 399.3670 399.7761 0.0642 -1.0000 -1.0000 2131233 1597706537.90 151.7471 59.9970 32.0000 1.9645 1.9662 399.5390 399.9474 0.0641 -1.0000 -1.0000 2131463 1597706538.00 151.7471 59.9970 32.0000 1.9616 1.9633 399.8035 400.2129 0.0643 -1.0000 -1.0000 2131543 1597706538.10 151.3643 59.9970 32.0000 1.9619 1.9635 399.8452 400.2546 0.0642 -1.0000 -1.0000 2131602 1597706538.20 151.3643 59.9970 32.0000 1.9622 1.9639 399.7267 400.1369 0.0644 -1.0000 -1.0000 2131662 1597706538.30 151.3643 59.9970 32.0000 1.9636 1.9652 399.3546 399.7643 0.0643 -1.0000 -1.0000 2131733 1597706538.40 151.3643 59.9970 32.0000 1.9627 1.9644 399.4707 399.8803 0.0644 -1.0000 -1.0000 2131802 1597706538.50 151.3643 59.9970 32.0000 1.9631 1.9647 399.7902 400.1992 0.0641 -1.0000 -1.0000 2132022 1597706538.60 151.3643 59.9970 32.0000 1.9644 1.9661 399.9980 400.4069 0.0642 -1.0000 -1.0000 2132102 1597706538.70 151.6632 59.9970 32.0000 1.9639 1.9656 399.7382 400.1482 0.0644 -1.0000 -1.0000 2132162 1597706538.80 151.6632 59.9970 32.0000 1.9645 1.9661 399.7070 400.1163 0.0642 -1.0000 -1.0000 2132232 1597706538.90 151.6632 59.9970 32.0000 1.9640 1.9657 399.8571 400.2678 0.0644 -1.0000 -1.0000 2132302 1597706539.00 151.6632 59.9970 32.0000 1.9641 1.9658 399.5849 399.9948 0.0644 -1.0000 -1.0000 2132392 1597706539.10 151.6632 59.9970 32.0000 1.9635 1.9651 399.3048 399.7130 0.0641 -1.0000 -1.0000 2132462 1597706539.20 151.4156 59.9970 32.0000 1.9629 1.9645 399.6004 400.0097 0.0643 -1.0000 -1.0000 2132522 1597706539.30 151.4156 59.9970 32.0000 1.9605 1.9621 399.8195 400.2291 0.0642 -1.0000 -1.0000 2132592 1597706539.40 151.4156 59.9970 32.0000 1.9619 1.9635 399.9029 400.3122 0.0642 -1.0000 -1.0000 2132662 1597706539.50 151.4156 59.9970 32.0000 1.9620 1.9637 399.7251 400.1351 0.0644 -1.0000 -1.0000 2132892 1597706539.60 151.4156 59.9970 32.0000 1.9659 1.9675 399.4674 399.8772 0.0644 -1.0000 -1.0000 2132962 1597706539.70 151.4856 59.9970 32.0000 1.9628 1.9645 399.7910 400.2012 0.0643 -1.0000 -1.0000 2133032 1597706539.80 151.5822 59.9970 32.0000 1.9617 1.9633 399.8807 400.2903 0.0643 -1.0000 -1.0000 2133092 1597706539.90 151.5822 59.9970 32.0000 1.9630 1.9647 399.8837 400.2939 0.0644 -1.0000 -1.0000 2133152 1597706540.00 151.5822 59.9970 32.0000 1.9639 1.9656 399.4642 399.8732 0.0643 -1.0000 -1.0000 2133651 1597706540.10 151.5822 59.9970 32.0000 1.9631 1.9648 399.6143 400.0244 0.0644 -1.0000 -1.0000 2133721 1597706540.20 151.5822 59.9970 32.0000 1.9633 1.9650 399.7800 400.1902 0.0644 -1.0000 -1.0000 2133781 1597706540.30 151.5822 59.9970 32.0000 1.9624 1.9640 399.9254 400.3354 0.0642 -1.0000 -1.0000 2133851 1597706540.40 151.6376 59.9970 32.0000 1.9623 1.9640 399.8086 400.2172 0.0642 -1.0000 -1.0000 2133911 1597706540.50 151.6376 59.9970 32.0000 1.9634 1.9651 399.7045 400.1145 0.0644 -1.0000 -1.0000 2133981 1597706540.60 151.6376 59.9970 32.0000 1.9635 1.9651 399.3616 399.7720 0.0645 -1.0000 -1.0000 2134051 1597706540.70 151.6376 59.9970 32.0000 1.9628 1.9645 399.6097 400.0200 0.0644 -1.0000 -1.0000 2134111 1597706540.80 151.6376 59.9970 32.0000 1.9619 1.9635 399.9943 400.4046 0.0643 -1.0000 -1.0000 2134191 1597706540.90 151.6376 59.9970 32.0000 1.9609 1.9626 399.9436 400.3529 0.0642 -1.0000 -1.0000 2134251 1597706541.00 151.5384 59.9970 32.0000 1.9619 1.9636 399.8029 400.2132 0.0644 -1.0000 -1.0000 2134381 1597706541.10 151.5384 59.9970 32.0000 1.9634 1.9650 399.4863 399.8966 0.0644 -1.0000 -1.0000 2134461 1597706541.20 151.5384 59.9970 32.0000 1.9614 1.9630 399.9020 400.3118 0.0643 -1.0000 -1.0000 2134521 1597706541.30 151.5384 59.9970 32.0000 1.9624 1.9640 400.0391 400.4495 0.0644 -1.0000 -1.0000 2134581 1597706541.40 151.5384 59.9970 32.0000 1.9630 1.9646 399.7197 400.1295 0.0643 -1.0000 -1.0000 2134661 1597706541.50 151.5843 59.9970 32.0000 1.9614 1.9631 399.4836 399.8927 0.0642 -1.0000 -1.0000 2135560 1597706541.60 151.5843 59.9970 32.0000 1.9628 1.9644 399.5758 399.9848 0.0642 -1.0000 -1.0000 2135630 1597706541.70 151.5843 59.9970 32.0000 1.9615 1.9632 399.8162 400.2256 0.0643 -1.0000 -1.0000 2135700 1597706541.80 151.5843 59.9970 32.0000 1.9594 1.9610 399.8804 400.2894 0.0641 -1.0000 -1.0000 2135760 1597706541.90 151.5843 59.9970 32.0000 1.9633 1.9650 399.5088 399.9185 0.0643 -1.0000 -1.0000 2135820 1597706542.00 151.5843 59.9970 32.0000 1.9624 1.9640 399.4600 399.8688 0.0642 -1.0000 -1.0000 2135900 1597706542.10 151.5843 59.9970 32.0000 1.9623 1.9639 399.3787 399.7885 0.0643 -1.0000 -1.0000 2135960 1597706542.20 151.4959 59.9970 32.0000 1.9614 1.9631 399.9365 400.3452 0.0642 -1.0000 -1.0000 2136020 1597706542.30 151.4959 59.9970 32.0000 1.9597 1.9613 399.8142 400.2237 0.0642 -1.0000 -1.0000 2136090 1597706542.40 151.4959 59.9970 32.0000 1.9611 1.9627 399.5871 399.9972 0.0643 -1.0000 -1.0000 2136160 1597706542.50 151.4959 59.9970 32.0000 1.9641 1.9657 399.4838 399.8931 0.0643 -1.0000 -1.0000 2136220 1597706542.60 151.4959 59.9970 32.0000 1.9633 1.9649 399.6295 400.0396 0.0644 -1.0000 -1.0000 2136770 1597706542.70 151.5076 59.9970 32.0000 1.9614 1.9630 399.9164 400.3244 0.0641 -1.0000 -1.0000 2136830 1597706542.80 151.5399 59.9970 32.0000 1.9625 1.9642 399.7979 400.2073 0.0643 -1.0000 -1.0000 2136900 1597706542.90 151.5399 59.9970 32.0000 1.9639 1.9656 399.5454 399.9552 0.0644 -1.0000 -1.0000 2136960 1597706543.00 151.5399 59.9970 32.0000 1.9623 1.9640 399.3855 399.7942 0.0641 -1.0000 -1.0000 2137030 1597706543.10 151.5399 59.9970 32.0000 1.9627 1.9644 399.5317 399.9401 0.0642 -1.0000 -1.0000 2137099 1597706543.20 151.5399 59.9970 32.0000 1.9610 1.9626 399.6363 400.0457 0.0643 -1.0000 -1.0000 2137160 1597706543.30 151.5399 59.9970 32.0000 1.9607 1.9624 399.7243 400.1349 0.0644 -1.0000 -1.0000 2137219 1597706543.40 151.5295 59.9970 32.0000 1.9625 1.9642 399.7326 400.1428 0.0644 -1.0000 -1.0000 2137299 1597706543.50 151.5261 59.9970 32.0000 1.9623 1.9640 399.5957 400.0058 0.0645 -1.0000 -1.0000 2137360 1597706543.60 151.5261 59.9970 32.0000 1.9630 1.9647 399.3293 399.7394 0.0643 -1.0000 -1.0000 2137419 1597706543.70 151.5261 59.9970 32.0000 1.9617 1.9634 399.5292 399.9376 0.0641 -1.0000 -1.0000 2137489 1597706543.80 151.5261 59.9970 32.0000 1.9603 1.9620 399.8795 400.2875 0.0642 -1.0000 -1.0000 2137559 1597706543.90 151.5261 59.9970 32.0000 1.9625 1.9641 399.9022 400.3127 0.0644 -1.0000 -1.0000 2137619 1597706544.00 151.3693 59.9972 32.0000 1.9647 1.9664 399.6822 400.0911 0.0642 -1.0000 -1.0000 2137689 1597706544.10 151.5160 59.9973 32.0000 1.9633 1.9649 399.5905 399.9998 0.0642 -1.0000 -1.0000 2137759 1597706544.20 151.5160 59.9973 32.0000 1.9620 1.9637 399.2971 399.7067 0.0645 -1.0000 -1.0000 2137929 1597706544.30 151.5160 59.9973 32.0000 1.9628 1.9645 399.3827 399.7905 0.0641 -1.0000 -1.0000 2137999 1597706544.40 151.5160 59.9973 32.0000 1.9616 1.9633 399.9306 400.3400 0.0642 -1.0000 -1.0000 2138069 1597706544.50 151.5160 59.9973 32.0000 1.9624 1.9640 399.6075 400.0167 0.0642 -1.0000 -1.0000 2138129 1597706544.60 151.5160 59.9973 32.0000 1.9630 1.9647 399.3344 399.7434 0.0643 -1.0000 -1.0000 2138199 1597706544.70 151.5160 59.9973 32.0000 1.9626 1.9642 399.6449 400.0545 0.0643 -1.0000 -1.0000 2138389 1597706544.80 151.5160 59.9973 32.0000 1.9617 1.9633 399.7529 400.1620 0.0642 -1.0000 -1.0000 2138459 1597706544.90 151.5160 59.9973 32.0000 1.9609 1.9625 399.7840 400.1936 0.0642 -1.0000 -1.0000 2138519 1597706545.00 151.5160 59.9973 32.0000 1.9614 1.9631 399.8670 400.2770 0.0644 -1.0000 -1.0000 2138579 1597706545.10 151.6157 59.9973 32.0000 1.9628 1.9645 399.6370 400.0461 0.0642 -1.0000 -1.0000 2138659 1597706545.20 151.6157 59.9973 32.0000 1.9635 1.9652 399.4824 399.8913 0.0642 -1.0000 -1.0000 2139149 1597706545.30 151.6157 59.9973 32.0000 1.9630 1.9647 399.4738 399.8831 0.0643 -1.0000 -1.0000 2139208 1597706545.40 151.6157 59.9973 32.0000 1.9625 1.9642 399.7328 400.1424 0.0643 -1.0000 -1.0000 2139278 1597706545.50 151.6157 59.9973 32.0000 1.9633 1.9649 399.8367 400.2462 0.0643 -1.0000 -1.0000 2139348 1597706545.60 151.5745 59.9973 32.0000 1.9640 1.9656 399.6935 400.1031 0.0643 -1.0000 -1.0000 2139408 1597706545.70 151.2801 59.9973 32.0000 1.9643 1.9660 399.4824 399.8931 0.0645 -1.0000 -1.0000 2139478 1597706545.80 151.2801 59.9973 32.0000 1.9635 1.9651 399.6905 400.1005 0.0643 -1.0000 -1.0000 2139548 1597706545.90 151.2801 59.9973 32.0000 1.9606 1.9622 399.7173 400.1275 0.0644 -1.0000 -1.0000 2139608 1597706546.00 151.2801 59.9973 32.0000 1.9599 1.9616 399.9759 400.3860 0.0643 -1.0000 -1.0000 2139678 1597706546.10 151.2801 59.9973 32.0000 1.9616 1.9633 399.9132 400.3244 0.0645 -1.0000 -1.0000 2139738 1597706546.20 151.4848 59.9973 32.0000 1.9619 1.9636 399.5915 400.0007 0.0643 -1.0000 -1.0000 2139808 1597706546.30 151.4848 59.9973 32.0000 1.9629 1.9646 399.3171 399.7264 0.0643 -1.0000 -1.0000 2139878 1597706546.40 151.4848 59.9973 32.0000 1.9620 1.9637 399.3763 399.7855 0.0643 -1.0000 -1.0000 2139958 1597706546.50 151.4848 59.9973 32.0000 1.9624 1.9640 399.6405 400.0499 0.0643 -1.0000 -1.0000 2140018 1597706546.60 151.4848 59.9973 32.0000 1.9618 1.9635 399.8214 400.2314 0.0644 -1.0000 -1.0000 2140098 1597706546.70 151.4848 59.9973 32.0000 1.9628 1.9645 399.8178 400.2281 0.0644 -1.0000 -1.0000 2140218 1597706546.80 151.3443 59.9973 32.0000 1.9642 1.9658 399.4447 399.8540 0.0642 -1.0000 -1.0000 2140298 1597706546.90 151.3443 59.9973 32.0000 1.9631 1.9647 399.6055 400.0148 0.0643 -1.0000 -1.0000 2140358 1597706547.00 151.3443 59.9973 32.0000 1.9609 1.9625 399.6138 400.0234 0.0642 -1.0000 -1.0000 2140418 1597706547.10 151.3443 59.9973 32.0000 1.9608 1.9624 399.7890 400.1979 0.0642 -1.0000 -1.0000 2140488 1597706547.20 151.3443 59.9973 32.0000 1.9602 1.9618 399.8431 400.2519 0.0642 -1.0000 -1.0000 2140938 1597706547.30 151.3443 59.9973 32.0000 1.9595 1.9611 399.7062 400.1153 0.0642 -1.0000 -1.0000 2141007 1597706547.40 151.2235 59.9973 32.0000 1.9638 1.9655 399.7665 400.1754 0.0641 -1.0000 -1.0000 2141077 1597706547.50 151.2235 59.9973 32.0000 1.9637 1.9654 399.3364 399.7462 0.0643 -1.0000 -1.0000 2141138 1597706547.60 151.2235 59.9973 32.0000 1.9618 1.9635 399.6745 400.0841 0.0643 -1.0000 -1.0000 2141207 1597706547.70 151.2235 59.9973 32.0000 1.9608 1.9624 399.8943 400.3035 0.0642 -1.0000 -1.0000 2141287 1597706547.80 151.2235 59.9973 32.0000 1.9600 1.9617 399.7332 400.1442 0.0645 -1.0000 -1.0000 2141457 1597706547.90 151.2155 59.9973 32.0000 1.9623 1.9640 399.5776 399.9880 0.0644 -1.0000 -1.0000 2141527 1597706548.00 151.2151 59.9973 32.0000 1.9624 1.9641 399.3847 399.7945 0.0643 -1.0000 -1.0000 2141597 1597706548.10 151.2151 59.9973 32.0000 1.9619 1.9636 399.3277 399.7368 0.0644 -1.0000 -1.0000 2141657 1597706548.20 151.2151 59.9973 32.0000 1.9625 1.9642 399.4058 399.8156 0.0643 -1.0000 -1.0000 2141727 1597706548.30 151.2151 59.9973 32.0000 1.9615 1.9631 399.6118 400.0205 0.0643 -1.0000 -1.0000 2141907 1597706548.40 151.2151 59.9973 32.0000 1.9607 1.9624 399.7801 400.1906 0.0643 -1.0000 -1.0000 2141967 1597706548.50 151.4030 59.9973 32.0000 1.9604 1.9621 399.6747 400.0839 0.0642 -1.0000 -1.0000 2142037 1597706548.60 151.4030 59.9973 32.0000 1.9615 1.9631 399.8615 400.2713 0.0643 -1.0000 -1.0000 2142107 1597706548.70 151.4030 59.9973 32.0000 1.9631 1.9647 399.6239 400.0336 0.0643 -1.0000 -1.0000 2142167 1597706548.80 151.4030 59.9973 32.0000 1.9635 1.9652 399.3072 399.7169 0.0644 -1.0000 -1.0000 2142427 1597706548.90 151.4030 59.9973 32.0000 1.9627 1.9643 399.4923 399.9011 0.0642 -1.0000 -1.0000 2142487 1597706549.00 151.4030 59.9973 32.0000 1.9621 1.9637 399.7449 400.1538 0.0642 -1.0000 -1.0000 2142557 1597706549.10 151.3778 59.9973 32.0000 1.9635 1.9651 399.8744 400.2840 0.0643 -1.0000 -1.0000 2142627 1597706549.20 151.3778 59.9973 32.0000 1.9624 1.9640 399.8115 400.2209 0.0641 -1.0000 -1.0000 2142687 1597706549.30 151.3778 59.9973 32.0000 1.9619 1.9635 399.5681 399.9766 0.0642 -1.0000 -1.0000 2142936 1597706549.40 151.3778 59.9973 32.0000 1.9622 1.9638 399.3279 399.7375 0.0643 -1.0000 -1.0000 2143016 1597706549.50 151.3778 59.9973 32.0000 1.9620 1.9636 399.6530 400.0621 0.0642 -1.0000 -1.0000 2143076 1597706549.60 151.4496 59.9964 32.0000 1.9616 1.9633 399.7507 400.1591 0.0641 -1.0000 -1.0000 2143136 1597706549.70 151.4741 59.9961 32.0000 1.9621 1.9637 399.9573 400.3670 0.0643 -1.0000 -1.0000 2143206 1597706549.80 151.4741 59.9961 32.0000 1.9611 1.9628 399.6160 400.0260 0.0644 -1.0000 -1.0000 2143406 1597706549.90 151.4741 59.9961 32.0000 1.9630 1.9646 399.4877 399.8969 0.0642 -1.0000 -1.0000 2143466 1597706550.00 151.4741 59.9961 32.0000 1.9625 1.9642 399.5819 399.9914 0.0643 -1.0000 -1.0000 2143536 1597706550.10 151.4741 59.9961 32.0000 1.9624 1.9641 399.5700 399.9794 0.0643 -1.0000 -1.0000 2143596 1597706550.20 151.4340 59.9961 32.0000 1.9612 1.9629 399.7882 400.1980 0.0644 -1.0000 -1.0000 2143666 1597706550.30 151.4340 59.9961 32.0000 1.9611 1.9628 399.8614 400.2728 0.0645 -1.0000 -1.0000 2144176 1597706550.40 151.4340 59.9961 32.0000 1.9616 1.9633 399.8140 400.2247 0.0644 -1.0000 -1.0000 2144236 1597706550.50 151.4340 59.9961 32.0000 1.9637 1.9653 399.6086 400.0190 0.0644 -1.0000 -1.0000 2144306 1597706550.60 151.4340 59.9961 32.0000 1.9626 1.9643 399.3586 399.7670 0.0641 -1.0000 -1.0000 2144376 1597706550.70 151.5424 59.9961 32.0000 1.9630 1.9647 399.4917 399.9012 0.0643 -1.0000 -1.0000 2144436 1597706550.80 151.5424 59.9961 32.0000 1.9629 1.9646 399.7465 400.1561 0.0643 -1.0000 -1.0000 2144646 1597706550.90 151.5424 59.9961 32.0000 1.9626 1.9642 399.7397 400.1499 0.0644 -1.0000 -1.0000 2144705 1597706551.00 151.5424 59.9961 32.0000 1.9633 1.9650 399.8640 400.2737 0.0643 -1.0000 -1.0000 2144775 1597706551.10 151.5424 59.9961 32.0000 1.9628 1.9645 399.5348 399.9436 0.0641 -1.0000 -1.0000 2144855 1597706551.20 151.5262 59.9961 32.0000 1.9631 1.9647 399.5788 399.9871 0.0642 -1.0000 -1.0000 2144915 1597706551.30 151.3777 59.9961 32.0000 1.9620 1.9636 399.7899 400.1996 0.0643 -1.0000 -1.0000 2145145 1597706551.40 151.3777 59.9961 32.0000 1.9628 1.9645 399.9440 400.3542 0.0643 -1.0000 -1.0000 2145225 1597706551.50 151.3777 59.9961 32.0000 1.9610 1.9627 399.9276 400.3363 0.0641 -1.0000 -1.0000 2145285 1597706551.60 151.3777 59.9961 32.0000 1.9623 1.9640 399.7500 400.1588 0.0643 -1.0000 -1.0000 2145355 1597706551.70 151.3777 59.9961 32.0000 1.9630 1.9647 399.4694 399.8791 0.0643 -1.0000 -1.0000 2145425 1597706551.80 151.3850 59.9961 32.0000 1.9624 1.9641 399.3909 399.8006 0.0644 -1.0000 -1.0000 2145485 1597706551.90 151.5228 59.9961 32.0000 1.9600 1.9617 399.6259 400.0357 0.0642 -1.0000 -1.0000 2145545 1597706552.00 151.5228 59.9961 32.0000 1.9615 1.9631 399.6343 400.0442 0.0645 -1.0000 -1.0000 2145625 1597706552.10 151.5228 59.9961 32.0000 1.9627 1.9643 399.5291 399.9381 0.0642 -1.0000 -1.0000 2145685 1597706552.20 151.5228 59.9961 32.0000 1.9650 1.9666 399.4110 399.8203 0.0643 -1.0000 -1.0000 2145755 1597706552.30 151.5228 59.9961 32.0000 1.9624 1.9641 399.5862 399.9966 0.0645 -1.0000 -1.0000 2145825 1597706552.40 151.3846 59.9961 32.0000 1.9605 1.9622 399.6769 400.0879 0.0645 -1.0000 -1.0000 2145895 1597706552.50 151.3402 59.9961 32.0000 1.9608 1.9625 399.9093 400.3198 0.0644 -1.0000 -1.0000 2145955 1597706552.60 151.3402 59.9961 32.0000 1.9632 1.9649 399.6165 400.0252 0.0643 -1.0000 -1.0000 2146035 1597706552.70 151.3402 59.9961 32.0000 1.9637 1.9653 399.4365 399.8453 0.0640 -1.0000 -1.0000 2146095 1597706552.80 151.3402 59.9961 32.0000 1.9640 1.9656 399.4516 399.8596 0.0642 -1.0000 -1.0000 2146165 1597706552.90 151.3556 59.9961 32.0000 1.9640 1.9656 399.7331 400.1424 0.0643 -1.0000 -1.0000 2146225 1597706553.00 151.5326 59.9961 32.0000 1.9620 1.9636 399.9579 400.3686 0.0645 -1.0000 -1.0000 2146295 1597706553.10 151.5326 59.9961 32.0000 1.9626 1.9642 399.5585 399.9693 0.0645 -1.0000 -1.0000 2146365 1597706553.20 151.5326 59.9961 32.0000 1.9629 1.9645 399.3602 399.7696 0.0643 -1.0000 -1.0000 2146435 1597706553.30 151.5326 59.9961 32.0000 1.9605 1.9621 399.7476 400.1562 0.0641 -1.0000 -1.0000 2146494 1597706553.40 151.5326 59.9961 32.0000 1.9617 1.9633 399.8032 400.2138 0.0644 -1.0000 -1.0000 2146684 1597706553.50 151.5686 59.9961 32.0000 1.9629 1.9645 399.5998 400.0092 0.0643 -1.0000 -1.0000 2146745 1597706553.60 151.5686 59.9961 32.0000 1.9646 1.9662 399.3565 399.7662 0.0644 -1.0000 -1.0000 2146804 1597706553.70 151.5686 59.9961 32.0000 1.9642 1.9658 399.3193 399.7291 0.0644 -1.0000 -1.0000 2146884 1597706553.80 151.5686 59.9961 32.0000 1.9593 1.9610 399.7768 400.1868 0.0644 -1.0000 -1.0000 2146944 1597706553.90 151.5686 59.9961 32.0000 1.9616 1.9633 399.8221 400.2324 0.0644 -1.0000 -1.0000 2147784 1597706554.00 151.6508 59.9961 32.0000 1.9621 1.9638 399.6816 400.0912 0.0643 -1.0000 -1.0000 2147854 1597706554.10 151.7249 59.9961 32.0000 1.9647 1.9664 399.6192 400.0283 0.0642 -1.0000 -1.0000 2147924 1597706554.20 151.7249 59.9961 32.0000 1.9632 1.9649 399.7476 400.1568 0.0643 -1.0000 -1.0000 2147984 1597706554.30 151.7249 59.9961 32.0000 1.9619 1.9636 399.8936 400.3046 0.0645 -1.0000 -1.0000 2148054 1597706554.40 151.7249 59.9961 32.0000 1.9635 1.9651 399.8202 400.2298 0.0642 -1.0000 -1.0000 2148124 1597706554.50 151.7249 59.9961 32.0000 1.9640 1.9657 399.3152 399.7251 0.0644 -1.0000 -1.0000 2148184 1597706554.60 151.5578 59.9971 32.0000 1.9629 1.9646 399.5822 399.9920 0.0644 -1.0000 -1.0000 2148254 1597706554.70 151.5578 59.9971 32.0000 1.9613 1.9630 399.6872 400.0975 0.0644 -1.0000 -1.0000 2148314 1597706554.80 151.5578 59.9971 32.0000 1.9610 1.9626 399.8838 400.2928 0.0642 -1.0000 -1.0000 2148394 1597706554.90 151.5578 59.9971 32.0000 1.9628 1.9644 399.7302 400.1401 0.0643 -1.0000 -1.0000 2149003 1597706555.00 151.5578 59.9971 32.0000 1.9645 1.9662 399.4533 399.8625 0.0643 -1.0000 -1.0000 2149063 1597706555.10 151.7747 59.9971 32.0000 1.9619 1.9636 399.5406 399.9497 0.0643 -1.0000 -1.0000 2149133 1597706555.20 151.7747 59.9971 32.0000 1.9616 1.9633 399.8126 400.2220 0.0642 -1.0000 -1.0000 2149203 1597706555.30 151.7747 59.9971 32.0000 1.9637 1.9654 399.6633 400.0722 0.0642 -1.0000 -1.0000 2149263 1597706555.40 151.7747 59.9971 32.0000 1.9670 1.9686 399.4740 399.8831 0.0643 -1.0000 -1.0000 2149343 1597706555.50 151.7747 59.9971 32.0000 1.9643 1.9660 399.6386 400.0483 0.0643 -1.0000 -1.0000 2149403 1597706555.60 151.7747 59.9971 32.0000 1.9621 1.9638 399.8837 400.2937 0.0643 -1.0000 -1.0000 2149493 1597706555.70 151.7747 59.9971 32.0000 1.9613 1.9630 399.8465 400.2557 0.0641 -1.0000 -1.0000 2149563 1597706555.80 151.4298 59.9971 32.0000 1.9622 1.9638 399.5904 399.9997 0.0643 -1.0000 -1.0000 2149623 1597706555.90 151.4298 59.9971 32.0000 1.9634 1.9650 399.3422 399.7518 0.0643 -1.0000 -1.0000 2149683 1597706556.00 151.4298 59.9971 32.0000 1.9621 1.9638 399.4873 399.8965 0.0643 -1.0000 -1.0000 2149763 1597706556.10 151.4298 59.9971 32.0000 1.9617 1.9634 399.8644 400.2735 0.0642 -1.0000 -1.0000 2149823 1597706556.20 151.4298 59.9971 32.0000 1.9604 1.9621 399.9520 400.3613 0.0642 -1.0000 -1.0000 2149883 1597706556.30 151.5614 59.9971 32.0000 1.9615 1.9631 399.8678 400.2777 0.0643 -1.0000 -1.0000 2149953 1597706556.40 151.7368 59.9971 32.0000 1.9633 1.9650 399.4911 399.9008 0.0644 -1.0000 -1.0000 2150023 1597706556.50 151.7368 59.9971 32.0000 1.9629 1.9646 399.7794 400.1896 0.0643 -1.0000 -1.0000 2150083 1597706556.60 151.7368 59.9971 32.0000 1.9616 1.9633 399.9362 400.3463 0.0643 -1.0000 -1.0000 2150153 1597706556.70 151.7368 59.9971 32.0000 1.9620 1.9636 399.8227 400.2321 0.0643 -1.0000 -1.0000 2150213 1597706556.80 151.7368 59.9971 32.0000 1.9646 1.9662 399.5488 399.9591 0.0644 -1.0000 -1.0000 2150293 1597706556.90 151.7368 59.9971 32.0000 1.9633 1.9650 399.3689 399.7777 0.0642 -1.0000 -1.0000 2150353 1597706557.00 151.2946 59.9971 32.0000 1.9624 1.9641 399.6455 400.0552 0.0643 -1.0000 -1.0000 2150472 1597706557.10 151.2946 59.9971 32.0000 1.9608 1.9624 399.8254 400.2338 0.0640 -1.0000 -1.0000 2150553 1597706557.20 151.2946 59.9971 32.0000 1.9626 1.9643 399.6656 400.0753 0.0644 -1.0000 -1.0000 2150612 1597706557.30 151.2946 59.9971 32.0000 1.9622 1.9639 399.5931 400.0036 0.0644 -1.0000 -1.0000 2150682 1597706557.40 151.2946 59.9971 32.0000 1.9640 1.9657 399.3887 399.7977 0.0642 -1.0000 -1.0000 2150752 1597706557.50 151.4353 59.9971 32.0000 1.9632 1.9648 399.8053 400.2145 0.0643 -1.0000 -1.0000 2150982 1597706557.60 151.4810 59.9971 32.0000 1.9621 1.9637 399.8728 400.2827 0.0642 -1.0000 -1.0000 2151042 1597706557.70 151.4810 59.9971 32.0000 1.9637 1.9654 399.7439 400.1534 0.0643 -1.0000 -1.0000 2151112 1597706557.80 151.4810 59.9971 32.0000 1.9629 1.9646 399.4367 399.8457 0.0643 -1.0000 -1.0000 2151182 1597706557.90 151.4810 59.9971 32.0000 1.9606 1.9622 399.5712 399.9814 0.0644 -1.0000 -1.0000 2151242 1597706558.00 151.4810 59.9971 32.0000 1.9611 1.9628 399.8699 400.2812 0.0645 -1.0000 -1.0000 2151472 1597706558.10 151.5337 59.9971 32.0000 1.9624 1.9641 399.7624 400.1731 0.0645 -1.0000 -1.0000 2151542 1597706558.20 151.5495 59.9971 32.0000 1.9643 1.9660 399.5870 399.9974 0.0644 -1.0000 -1.0000 2151602 1597706558.30 151.5495 59.9971 32.0000 1.9628 1.9644 399.4638 399.8726 0.0643 -1.0000 -1.0000 2151672 1597706558.40 151.5495 59.9971 32.0000 1.9612 1.9629 399.5796 399.9903 0.0645 -1.0000 -1.0000 2151742 1597706558.50 151.5495 59.9971 32.0000 1.9626 1.9642 399.5977 400.0074 0.0643 -1.0000 -1.0000 2151912 1597706558.60 151.5495 59.9971 32.0000 1.9628 1.9645 399.6309 400.0411 0.0644 -1.0000 -1.0000 2151992 1597706558.70 151.3803 59.9971 32.0000 1.9644 1.9660 399.6019 400.0125 0.0645 -1.0000 -1.0000 2152052 1597706558.80 151.3803 59.9971 32.0000 1.9639 1.9656 399.4601 399.8699 0.0643 -1.0000 -1.0000 2152122 1597706558.90 151.3803 59.9971 32.0000 1.9627 1.9643 399.5747 399.9843 0.0643 -1.0000 -1.0000 2152182 1597706559.00 151.3803 59.9971 32.0000 1.9621 1.9638 399.8175 400.2277 0.0644 -1.0000 -1.0000 2152252 1597706559.10 151.3803 59.9971 32.0000 1.9628 1.9644 399.9370 400.3473 0.0644 -1.0000 -1.0000 2152691 1597706559.20 151.3803 59.9971 32.0000 1.9647 1.9664 399.6816 400.0923 0.0644 -1.0000 -1.0000 2152752 1597706559.30 151.4987 59.9971 32.0000 1.9642 1.9658 399.5038 399.9137 0.0643 -1.0000 -1.0000 2152811 1597706559.40 151.4987 59.9971 32.0000 1.9635 1.9651 399.4978 399.9081 0.0644 -1.0000 -1.0000 2152891 1597706559.50 151.4987 59.9971 32.0000 1.9609 1.9625 399.7348 400.1448 0.0644 -1.0000 -1.0000 2152951 1597706559.60 151.4987 59.9971 32.0000 1.9607 1.9624 399.6750 400.0843 0.0643 -1.0000 -1.0000 2153181 1597706559.70 151.4987 59.9971 32.0000 1.9629 1.9646 399.3490 399.7585 0.0643 -1.0000 -1.0000 2153251 1597706559.80 151.4987 59.9971 32.0000 1.9621 1.9638 399.5479 399.9575 0.0643 -1.0000 -1.0000 2153311 1597706559.90 151.1854 59.9980 32.0000 1.9622 1.9638 399.7251 400.1342 0.0642 -1.0000 -1.0000 2153381 1597706560.00 151.1854 59.9980 32.0000 1.9615 1.9632 399.9331 400.3438 0.0644 -1.0000 -1.0000 2153451 1597706560.10 151.1854 59.9980 32.0000 1.9611 1.9627 399.6815 400.0919 0.0645 -1.0000 -1.0000 2153681 1597706560.20 151.1854 59.9980 32.0000 1.9632 1.9648 399.6933 400.1037 0.0644 -1.0000 -1.0000 2153751 1597706560.30 151.1854 59.9980 32.0000 1.9640 1.9656 399.6301 400.0400 0.0644 -1.0000 -1.0000 2153821 1597706560.40 151.4017 59.9980 32.0000 1.9649 1.9666 399.6327 400.0423 0.0643 -1.0000 -1.0000 2153881 1597706560.50 151.4034 59.9980 32.0000 1.9637 1.9654 399.6075 400.0179 0.0643 -1.0000 -1.0000 2153941 1597706560.60 151.4034 59.9980 32.0000 1.9627 1.9644 399.8537 400.2639 0.0645 -1.0000 -1.0000 2154181 1597706560.70 151.4034 59.9980 32.0000 1.9614 1.9630 399.9560 400.3658 0.0643 -1.0000 -1.0000 2154241 1597706560.80 151.4034 59.9980 32.0000 1.9638 1.9654 399.3879 399.7968 0.0643 -1.0000 -1.0000 2154321 1597706560.90 151.4034 59.9980 32.0000 1.9632 1.9649 399.4903 399.8996 0.0643 -1.0000 -1.0000 2154381 1597706561.00 151.5680 59.9980 32.0000 1.9627 1.9643 399.8527 400.2622 0.0642 -1.0000 -1.0000 2154441 1597706561.10 151.5680 59.9980 32.0000 1.9630 1.9647 399.8309 400.2397 0.0642 -1.0000 -1.0000 2154941 1597706561.20 151.5680 59.9980 32.0000 1.9623 1.9640 399.6359 400.0453 0.0643 -1.0000 -1.0000 2155001 1597706561.30 151.5680 59.9980 32.0000 1.9629 1.9645 399.4723 399.8821 0.0643 -1.0000 -1.0000 2155061 1597706561.40 151.5680 59.9980 32.0000 1.9637 1.9654 399.3447 399.7528 0.0641 -1.0000 -1.0000 2155131 1597706561.50 151.4722 59.9980 32.0000 1.9623 1.9639 399.5094 399.9181 0.0642 -1.0000 -1.0000 2155200 1597706561.60 151.3639 59.9980 32.0000 1.9627 1.9644 399.9552 400.3651 0.0643 -1.0000 -1.0000 2155261 1597706561.70 151.3639 59.9980 32.0000 1.9623 1.9639 399.9775 400.3879 0.0644 -1.0000 -1.0000 2155330 1597706561.80 151.3639 59.9980 32.0000 1.9617 1.9634 399.8155 400.2262 0.0644 -1.0000 -1.0000 2155400 1597706561.90 151.3639 59.9980 32.0000 1.9620 1.9637 399.1830 399.5917 0.0643 -1.0000 -1.0000 2155460 1597706562.00 151.3639 59.9980 32.0000 1.9613 1.9629 399.3960 399.8055 0.0643 -1.0000 -1.0000 2155530 1597706562.10 151.3642 59.9980 32.0000 1.9627 1.9644 399.7663 400.1761 0.0643 -1.0000 -1.0000 2155710 1597706562.20 151.3656 59.9980 32.0000 1.9633 1.9649 399.9322 400.3416 0.0643 -1.0000 -1.0000 2155770 1597706562.30 151.3656 59.9980 32.0000 1.9644 1.9660 399.6283 400.0373 0.0641 -1.0000 -1.0000 2155850 1597706562.40 151.3656 59.9980 32.0000 1.9635 1.9651 399.3774 399.7871 0.0644 -1.0000 -1.0000 2155910 1597706562.50 151.3656 59.9980 32.0000 1.9640 1.9657 399.4134 399.8222 0.0642 -1.0000 -1.0000 2155970 1597706562.60 151.3656 59.9980 32.0000 1.9626 1.9642 399.7084 400.1189 0.0645 -1.0000 -1.0000 2156220 1597706562.70 151.6142 59.9980 32.0000 1.9628 1.9644 399.8149 400.2243 0.0643 -1.0000 -1.0000 2156290 1597706562.80 151.6142 59.9980 32.0000 1.9624 1.9640 399.8585 400.2684 0.0642 -1.0000 -1.0000 2156360 1597706562.90 151.6142 59.9980 32.0000 1.9627 1.9644 399.6627 400.0724 0.0643 -1.0000 -1.0000 2156420 1597706563.00 151.6142 59.9980 32.0000 1.9626 1.9642 399.3814 399.7912 0.0642 -1.0000 -1.0000 2156490 1597706563.10 151.6142 59.9980 32.0000 1.9621 1.9637 399.7535 400.1626 0.0643 -1.0000 -1.0000 2156570 1597706563.20 151.5474 59.9980 32.0000 1.9606 1.9622 399.7498 400.1598 0.0643 -1.0000 -1.0000 2156660 1597706563.30 151.3219 59.9980 32.0000 1.9625 1.9642 399.7784 400.1878 0.0642 -1.0000 -1.0000 2156720 1597706563.40 151.3219 59.9980 32.0000 1.9619 1.9635 399.5878 399.9962 0.0641 -1.0000 -1.0000 2156800 1597706563.50 151.3219 59.9980 32.0000 1.9626 1.9642 399.3317 399.7404 0.0643 -1.0000 -1.0000 2156860 1597706563.60 151.3219 59.9980 32.0000 1.9619 1.9635 399.5696 399.9797 0.0644 -1.0000 -1.0000 2156920 1597706563.70 151.3219 59.9980 32.0000 1.9605 1.9621 399.7155 400.1251 0.0643 -1.0000 -1.0000 2157769 1597706563.80 151.3167 59.9980 32.0000 1.9614 1.9631 399.8267 400.2380 0.0644 -1.0000 -1.0000 2157829 1597706563.90 151.3167 59.9980 32.0000 1.9613 1.9630 399.6832 400.0932 0.0644 -1.0000 -1.0000 2157909 1597706564.00 151.3167 59.9980 32.0000 1.9628 1.9644 399.5463 399.9567 0.0644 -1.0000 -1.0000 2157979 1597706564.10 151.3167 59.9980 32.0000 1.9634 1.9650 399.5099 399.9189 0.0643 -1.0000 -1.0000 2158039 1597706564.20 151.3167 59.9980 32.0000 1.9624 1.9641 399.8555 400.2659 0.0644 -1.0000 -1.0000 2158109 1597706564.30 151.3806 59.9980 32.0000 1.9615 1.9631 399.8445 400.2544 0.0643 -1.0000 -1.0000 2158189 1597706564.40 151.5961 59.9980 32.0000 1.9622 1.9639 399.7019 400.1118 0.0643 -1.0000 -1.0000 2158249 1597706564.50 151.5961 59.9980 32.0000 1.9636 1.9653 399.6045 400.0141 0.0643 -1.0000 -1.0000 2158309 1597706564.60 151.5961 59.9980 32.0000 1.9645 1.9662 399.4282 399.8369 0.0642 -1.0000 -1.0000 2158379 1597706564.70 151.5961 59.9980 32.0000 1.9634 1.9651 399.3676 399.7768 0.0643 -1.0000 -1.0000 2158449 1597706564.80 151.5961 59.9980 32.0000 1.9636 1.9653 399.5571 399.9666 0.0643 -1.0000 -1.0000 2158539 1597706564.90 151.5961 59.9980 32.0000 1.9605 1.9621 399.7062 400.1163 0.0644 -1.0000 -1.0000 2158599 1597706565.00 151.7111 59.9979 32.0000 1.9612 1.9629 399.7820 400.1927 0.0645 -1.0000 -1.0000 2158659 1597706565.10 151.7111 59.9979 32.0000 1.9618 1.9635 399.7118 400.1223 0.0644 -1.0000 -1.0000 2158729 1597706565.20 151.7111 59.9979 32.0000 1.9624 1.9641 399.5630 399.9733 0.0644 -1.0000 -1.0000 2159328 1597706565.30 151.7111 59.9979 32.0000 1.9637 1.9654 399.4917 399.9007 0.0642 -1.0000 -1.0000 2159388 1597706565.40 151.7111 59.9979 32.0000 1.9627 1.9644 399.4909 399.9005 0.0643 -1.0000 -1.0000 2159458 1597706565.50 151.4751 59.9979 32.0000 1.9612 1.9629 399.8154 400.2254 0.0644 -1.0000 -1.0000 2159518 1597706565.60 151.2399 59.9979 32.0000 1.9626 1.9643 399.8550 400.2651 0.0644 -1.0000 -1.0000 2159598 1597706565.70 151.2399 59.9979 32.0000 1.9623 1.9640 399.8931 400.3042 0.0644 -1.0000 -1.0000 2159668 1597706565.80 151.2399 59.9979 32.0000 1.9636 1.9652 399.7232 400.1339 0.0645 -1.0000 -1.0000 2159728 1597706565.90 151.2399 59.9979 32.0000 1.9625 1.9642 399.4250 399.8346 0.0643 -1.0000 -1.0000 2159798 1597706566.00 151.2399 59.9979 32.0000 1.9615 1.9632 399.2395 399.6477 0.0642 -1.0000 -1.0000 2159868 1597706566.10 151.2399 59.9979 32.0000 1.9616 1.9633 399.3465 399.7569 0.0645 -1.0000 -1.0000 2159928 1597706566.20 151.2399 59.9979 32.0000 1.9618 1.9635 399.4677 399.8773 0.0643 -1.0000 -1.0000 2159988 1597706566.30 151.2399 59.9979 32.0000 1.9626 1.9643 399.7253 400.1349 0.0643 -1.0000 -1.0000 2200068 1597706566.40 151.2399 59.9979 32.0000 1.9627 1.9644 399.5890 399.9990 0.0644 -1.0000 -1.0000 2200128 1597706566.50 151.4951 59.9979 32.0000 1.9647 1.9663 399.6184 400.0278 0.0642 -1.0000 -1.0000 2200188 1597706566.60 151.4951 59.9979 32.0000 1.9646 1.9662 399.4214 399.8316 0.0645 -1.0000 -1.0000 2200258 1597706566.70 151.4951 59.9979 32.0000 1.9632 1.9649 399.4789 399.8877 0.0642 -1.0000 -1.0000 2200328 1597706566.80 151.4951 59.9979 32.0000 1.9627 1.9644 399.6120 400.0221 0.0644 -1.0000 -1.0000 2200398 1597706566.90 151.4951 59.9979 32.0000 1.9627 1.9644 399.7108 400.1207 0.0642 -1.0000 -1.0000 2200458 1597706567.00 151.4951 59.9979 32.0000 1.9614 1.9631 399.8873 400.2955 0.0641 -1.0000 -1.0000 2200518 1597706567.10 151.4951 59.9979 32.0000 1.9631 1.9647 399.7224 400.1322 0.0644 -1.0000 -1.0000 2200598 1597706567.20 151.4951 59.9979 32.0000 1.9638 1.9654 399.3916 399.8006 0.0643 -1.0000 -1.0000 2200658 1597706567.30 151.4951 59.9979 32.0000 1.9634 1.9650 399.6671 400.0769 0.0644 -1.0000 -1.0000 2200718 1597706567.40 151.4951 59.9979 32.0000 1.9635 1.9651 399.8518 400.2620 0.0644 -1.0000 -1.0000 2200788 1597706567.50 151.4951 59.9979 32.0000 1.9615 1.9631 399.9413 400.3500 0.0643 -1.0000 -1.0000 2200858 1597706567.60 151.5133 59.9979 32.0000 1.9619 1.9636 399.7866 400.1974 0.0643 -1.0000 -1.0000 2200917 1597706567.70 151.5133 59.9979 32.0000 1.9641 1.9657 399.5114 399.9209 0.0643 -1.0000 -1.0000 2200987 1597706567.80 151.5133 59.9979 32.0000 1.9634 1.9651 399.3872 399.7968 0.0643 -1.0000 -1.0000 2201427 1597706567.90 151.5133 59.9979 32.0000 1.9625 1.9641 399.3595 399.7671 0.0640 -1.0000 -1.0000 2201487 1597706568.00 151.5133 59.9979 32.0000 1.9596 1.9612 399.4743 399.8831 0.0642 -1.0000 -1.0000 2201557 1597706568.10 151.3270 59.9979 32.0000 1.9616 1.9633 399.8608 400.2706 0.0643 -1.0000 -1.0000 2201627 1597706568.20 151.3270 59.9979 32.0000 1.9602 1.9619 399.7056 400.1147 0.0642 -1.0000 -1.0000 2201687 1597706568.30 151.3270 59.9979 32.0000 1.9608 1.9625 399.7392 400.1488 0.0643 -1.0000 -1.0000 2201967 1597706568.40 151.3270 59.9979 32.0000 1.9629 1.9645 399.5023 399.9120 0.0644 -1.0000 -1.0000 2202027 1597706568.50 151.3270 59.9979 32.0000 1.9635 1.9652 399.5226 399.9313 0.0642 -1.0000 -1.0000 2202097 1597706568.60 151.3270 59.9979 32.0000 1.9629 1.9645 399.7570 400.1670 0.0644 -1.0000 -1.0000 2202167 1597706568.70 151.2860 59.9979 32.0000 1.9626 1.9642 399.8621 400.2717 0.0642 -1.0000 -1.0000 2202227 1597706568.80 151.2860 59.9979 32.0000 1.9611 1.9627 399.7991 400.2096 0.0644 -1.0000 -1.0000 2202307 1597706568.90 151.2860 59.9979 32.0000 1.9616 1.9633 399.6995 400.1090 0.0642 -1.0000 -1.0000 2202367 1597706569.00 151.2860 59.9979 32.0000 1.9647 1.9664 399.5178 399.9281 0.0644 -1.0000 -1.0000 2202427 1597706569.10 151.2860 59.9979 32.0000 1.9629 1.9646 399.4554 399.8645 0.0643 -1.0000 -1.0000 2202507 1597706569.20 151.4643 59.9979 32.0000 1.9621 1.9638 399.7804 400.1909 0.0644 -1.0000 -1.0000 2202567 1597706569.30 151.5315 59.9979 32.0000 1.9637 1.9654 399.9644 400.3728 0.0642 -1.0000 -1.0000 2202627 1597706569.40 151.5315 59.9979 32.0000 1.9630 1.9646 399.9793 400.3892 0.0642 -1.0000 -1.0000 2202697 1597706569.50 151.5315 59.9979 32.0000 1.9628 1.9645 399.6324 400.0421 0.0644 -1.0000 -1.0000 2202767 1597706569.60 151.5315 59.9979 32.0000 1.9627 1.9643 399.2488 399.6586 0.0644 -1.0000 -1.0000 2202827 1597706569.70 151.5315 59.9979 32.0000 1.9621 1.9638 399.4767 399.8861 0.0642 -1.0000 -1.0000 2202896 1597706569.80 151.6916 59.9976 32.0000 1.9619 1.9635 399.7604 400.1693 0.0641 -1.0000 -1.0000 2203237 1597706569.90 151.6916 59.9976 32.0000 1.9620 1.9636 399.7589 400.1674 0.0642 -1.0000 -1.0000 2203296 1597706570.00 151.6916 59.9976 32.0000 1.9630 1.9647 399.7280 400.1375 0.0643 -1.0000 -1.0000 2203366 1597706570.10 151.6916 59.9976 32.0000 1.9642 1.9659 399.5954 400.0059 0.0644 -1.0000 -1.0000 2203426 1597706570.20 151.6916 59.9976 32.0000 1.9609 1.9625 399.4366 399.8455 0.0643 -1.0000 -1.0000 2203486 1597706570.30 151.6916 59.9976 32.0000 1.9632 1.9649 399.6457 400.0554 0.0643 -1.0000 -1.0000 2203736 1597706570.40 151.5750 59.9976 32.0000 1.9622 1.9639 399.8065 400.2147 0.0641 -1.0000 -1.0000 2203796 1597706570.50 151.3853 59.9976 32.0000 1.9618 1.9634 399.8587 400.2690 0.0645 -1.0000 -1.0000 2203856 1597706570.60 151.3853 59.9976 32.0000 1.9614 1.9631 399.5268 399.9367 0.0643 -1.0000 -1.0000 2203926 1597706570.70 151.3853 59.9976 32.0000 1.9639 1.9656 399.3252 399.7341 0.0643 -1.0000 -1.0000 2203996 1597706570.80 151.3853 59.9976 32.0000 1.9650 1.9666 399.3461 399.7569 0.0646 -1.0000 -1.0000 2204236 1597706570.90 151.3853 59.9976 32.0000 1.9629 1.9646 399.5793 399.9893 0.0644 -1.0000 -1.0000 2204296 1597706571.00 151.4905 59.9976 32.0000 1.9620 1.9637 399.8452 400.2555 0.0644 -1.0000 -1.0000 2204356 1597706571.10 151.4905 59.9976 32.0000 1.9622 1.9638 399.7515 400.1606 0.0641 -1.0000 -1.0000 2204436 1597706571.20 151.4905 59.9976 32.0000 1.9640 1.9657 399.5433 399.9536 0.0644 -1.0000 -1.0000 2204496 1597706571.30 151.4905 59.9976 32.0000 1.9624 1.9640 399.6316 400.0415 0.0643 -1.0000 -1.0000 2204956 1597706571.40 151.4905 59.9976 32.0000 1.9609 1.9625 399.7948 400.2042 0.0642 -1.0000 -1.0000 2205036 1597706571.50 151.4759 59.9976 32.0000 1.9609 1.9626 399.9383 400.3478 0.0643 -1.0000 -1.0000 2205096 1597706571.60 151.4592 59.9976 32.0000 1.9634 1.9650 399.9154 400.3258 0.0643 -1.0000 -1.0000 2205155 1597706571.70 151.4592 59.9976 32.0000 1.9653 1.9670 399.7048 400.1141 0.0642 -1.0000 -1.0000 2205226 1597706571.80 151.4592 59.9976 32.0000 1.9626 1.9643 399.8736 400.2833 0.0642 -1.0000 -1.0000 2205295 1597706571.90 151.4592 59.9976 32.0000 1.9616 1.9633 399.9656 400.3743 0.0641 -1.0000 -1.0000 2205495 1597706572.00 151.4592 59.9976 32.0000 1.9626 1.9643 399.9365 400.3469 0.0644 -1.0000 -1.0000 2205565 1597706572.10 151.3105 59.9976 32.0000 1.9633 1.9650 399.3590 399.7685 0.0643 -1.0000 -1.0000 2205635 1597706572.20 151.2769 59.9976 32.0000 1.9620 1.9637 399.6007 400.0098 0.0643 -1.0000 -1.0000 2205695 1597706572.30 151.2769 59.9976 32.0000 1.9610 1.9626 399.8616 400.2708 0.0642 -1.0000 -1.0000 2205765 1597706572.40 151.2769 59.9976 32.0000 1.9618 1.9634 399.8607 400.2702 0.0642 -1.0000 -1.0000 2205965 1597706572.50 151.2769 59.9976 32.0000 1.9642 1.9658 399.6740 400.0827 0.0642 -1.0000 -1.0000 2206025 1597706572.60 151.2769 59.9976 32.0000 1.9648 1.9665 399.6365 400.0467 0.0643 -1.0000 -1.0000 2206095 1597706572.70 151.3040 59.9976 32.0000 1.9637 1.9654 399.4536 399.8623 0.0643 -1.0000 -1.0000 2206165 1597706572.80 151.6845 59.9976 32.0000 1.9626 1.9643 399.7522 400.1618 0.0643 -1.0000 -1.0000 2206235 1597706572.90 151.6845 59.9976 32.0000 1.9628 1.9645 399.8122 400.2220 0.0643 -1.0000 -1.0000 2206495 1597706573.00 151.6845 59.9976 32.0000 1.9635 1.9652 399.6157 400.0251 0.0643 -1.0000 -1.0000 2206555 1597706573.10 151.6845 59.9976 32.0000 1.9633 1.9649 399.3411 399.7516 0.0645 -1.0000 -1.0000 2206625 1597706573.20 151.6845 59.9976 32.0000 1.9628 1.9645 399.6805 400.0900 0.0643 -1.0000 -1.0000 2206695 1597706573.30 151.5333 59.9976 32.0000 1.9617 1.9633 399.8566 400.2661 0.0642 -1.0000 -1.0000 2206755 1597706573.40 151.5258 59.9976 32.0000 1.9620 1.9637 399.9190 400.3294 0.0644 -1.0000 -1.0000 2206945 1597706573.50 151.5258 59.9976 32.0000 1.9630 1.9647 399.8391 400.2490 0.0643 -1.0000 -1.0000 2207005 1597706573.60 151.5258 59.9976 32.0000 1.9632 1.9648 399.5232 399.9335 0.0645 -1.0000 -1.0000 2207065 1597706573.70 151.5258 59.9976 32.0000 1.9630 1.9647 399.3429 399.7518 0.0643 -1.0000 -1.0000 2207144 1597706573.80 151.5258 59.9976 32.0000 1.9641 1.9657 399.5105 399.9201 0.0643 -1.0000 -1.0000 2207204 1597706573.90 151.4197 59.9976 32.0000 1.9629 1.9645 399.7715 400.1812 0.0643 -1.0000 -1.0000 2207424 1597706574.00 151.4197 59.9976 32.0000 1.9632 1.9649 399.6488 400.0583 0.0643 -1.0000 -1.0000 2207504 1597706574.10 151.4197 59.9976 32.0000 1.9627 1.9644 399.5136 399.9221 0.0641 -1.0000 -1.0000 2207564 1597706574.20 151.4197 59.9976 32.0000 1.9639 1.9656 399.4793 399.8895 0.0645 -1.0000 -1.0000 2207634 1597706574.30 151.4197 59.9976 32.0000 1.9642 1.9659 399.6772 400.0879 0.0644 -1.0000 -1.0000 2207704 1597706574.40 151.5618 59.9976 32.0000 1.9606 1.9623 399.7750 400.1851 0.0644 -1.0000 -1.0000 2207984 1597706574.50 151.6910 59.9976 32.0000 1.9618 1.9634 399.7719 400.1816 0.0643 -1.0000 -1.0000 2208044 1597706574.60 151.6910 59.9976 32.0000 1.9628 1.9644 399.7417 400.1512 0.0643 -1.0000 -1.0000 2208124 1597706574.70 151.6910 59.9976 32.0000 1.9643 1.9660 399.6864 400.0967 0.0644 -1.0000 -1.0000 2208184 1597706574.80 151.6910 59.9976 32.0000 1.9640 1.9657 399.5444 399.9530 0.0642 -1.0000 -1.0000 2208254 1597706574.90 151.6910 59.9976 32.0000 1.9622 1.9639 399.5204 399.9291 0.0642 -1.0000 -1.0000 2208484 1597706575.00 151.6000 59.9972 32.0000 1.9611 1.9628 399.6566 400.0660 0.0643 -1.0000 -1.0000 2208544 1597706575.10 151.5005 59.9968 32.0000 1.9639 1.9655 399.5309 399.9403 0.0643 -1.0000 -1.0000 2208624 1597706575.20 151.5005 59.9968 32.0000 1.9631 1.9647 399.5383 399.9480 0.0644 -1.0000 -1.0000 2208684 1597706575.30 151.5005 59.9968 32.0000 1.9635 1.9652 399.3832 399.7930 0.0644 -1.0000 -1.0000 2208744 1597706575.40 151.5005 59.9968 32.0000 1.9623 1.9640 399.7396 400.1497 0.0643 -1.0000 -1.0000 2208814 1597706575.50 151.5005 59.9968 32.0000 1.9624 1.9641 399.8282 400.2376 0.0643 -1.0000 -1.0000 2209013 1597706575.60 151.5321 59.9968 32.0000 1.9637 1.9654 399.7937 400.2030 0.0642 -1.0000 -1.0000 2209074 1597706575.70 151.5321 59.9968 32.0000 1.9646 1.9663 399.6681 400.0783 0.0644 -1.0000 -1.0000 2209144 1597706575.80 151.5321 59.9968 32.0000 1.9641 1.9658 399.4711 399.8816 0.0644 -1.0000 -1.0000 2209213 1597706575.90 151.5321 59.9968 32.0000 1.9625 1.9642 399.6345 400.0430 0.0642 -1.0000 -1.0000 2209273 1597706576.00 151.5321 59.9968 32.0000 1.9624 1.9641 399.9857 400.3967 0.0645 -1.0000 -1.0000 2209703 1597706576.10 151.3078 59.9968 32.0000 1.9643 1.9659 399.4891 399.8995 0.0644 -1.0000 -1.0000 2209763 1597706576.20 151.2594 59.9968 32.0000 1.9640 1.9656 399.4322 399.8414 0.0642 -1.0000 -1.0000 2209833 1597706576.30 151.2594 59.9968 32.0000 1.9631 1.9647 399.4801 399.8899 0.0644 -1.0000 -1.0000 2209903 1597706576.40 151.2594 59.9968 32.0000 1.9620 1.9636 399.6955 400.1051 0.0642 -1.0000 -1.0000 2209963 1597706576.50 151.2594 59.9968 32.0000 1.9617 1.9634 399.6005 400.0099 0.0644 -1.0000 -1.0000 2210573 1597706576.60 151.2594 59.9968 32.0000 1.9625 1.9642 399.5886 399.9990 0.0644 -1.0000 -1.0000 2210643 1597706576.70 151.2594 59.9968 32.0000 1.9645 1.9661 399.4816 399.8909 0.0643 -1.0000 -1.0000 2210703 1597706576.80 151.2688 59.9968 32.0000 1.9647 1.9663 399.3745 399.7842 0.0644 -1.0000 -1.0000 2210783 1597706576.90 151.2754 59.9968 32.0000 1.9632 1.9648 399.6808 400.0895 0.0642 -1.0000 -1.0000 2210843 1597706577.00 151.2754 59.9968 32.0000 1.9618 1.9634 399.7605 400.1699 0.0643 -1.0000 -1.0000 2210902 1597706577.10 151.2754 59.9968 32.0000 1.9611 1.9627 399.6973 400.1062 0.0642 -1.0000 -1.0000 2210973 1597706577.20 151.2754 59.9968 32.0000 1.9634 1.9651 399.4190 399.8299 0.0644 -1.0000 -1.0000 2211042 1597706577.30 151.2754 59.9968 32.0000 1.9642 1.9659 399.6981 400.1064 0.0641 -1.0000 -1.0000 2211102 1597706577.40 151.2754 59.9968 32.0000 1.9627 1.9644 399.8230 400.2326 0.0643 -1.0000 -1.0000 2211172 1597706577.50 151.5963 59.9968 32.0000 1.9626 1.9642 399.7873 400.1965 0.0642 -1.0000 -1.0000 2211232 1597706577.60 151.5963 59.9968 32.0000 1.9628 1.9644 399.6212 400.0302 0.0643 -1.0000 -1.0000 2211302 1597706577.70 151.5963 59.9968 32.0000 1.9627 1.9643 399.4194 399.8287 0.0643 -1.0000 -1.0000 2211372 1597706577.80 151.5963 59.9968 32.0000 1.9644 1.9661 399.4733 399.8823 0.0642 -1.0000 -1.0000 2211432 1597706577.90 151.5963 59.9968 32.0000 1.9634 1.9650 399.6565 400.0654 0.0642 -1.0000 -1.0000 2211492 1597706578.00 151.5963 59.9968 32.0000 1.9629 1.9646 399.9235 400.3341 0.0644 -1.0000 -1.0000 2212072 1597706578.10 151.7908 59.9968 32.0000 1.9618 1.9634 399.9282 400.3380 0.0643 -1.0000 -1.0000 2212142 1597706578.20 151.7908 59.9968 32.0000 1.9628 1.9645 399.9508 400.3610 0.0643 -1.0000 -1.0000 2212202 1597706578.30 151.7908 59.9968 32.0000 1.9645 1.9661 399.6186 400.0269 0.0641 -1.0000 -1.0000 2212272 1597706578.40 151.7908 59.9968 32.0000 1.9621 1.9638 399.8237 400.2329 0.0642 -1.0000 -1.0000 2212332 1597706578.50 151.7908 59.9968 32.0000 1.9636 1.9653 400.0698 400.4795 0.0642 -1.0000 -1.0000 2212402 1597706578.60 151.7908 59.9968 32.0000 1.9640 1.9657 399.8080 400.2176 0.0644 -1.0000 -1.0000 2212472 1597706578.70 151.7908 59.9968 32.0000 1.9642 1.9658 399.3069 399.7164 0.0643 -1.0000 -1.0000 2212542 1597706578.80 151.4790 59.9968 32.0000 1.9636 1.9653 399.4068 399.8151 0.0641 -1.0000 -1.0000 2212612 1597706578.90 151.4790 59.9968 32.0000 1.9605 1.9621 399.5842 399.9925 0.0641 -1.0000 -1.0000 2212672 1597706579.00 151.4790 59.9968 32.0000 1.9615 1.9632 399.7761 400.1865 0.0644 -1.0000 -1.0000 2212732 1597706579.10 151.4790 59.9968 32.0000 1.9628 1.9645 399.8152 400.2250 0.0643 -1.0000 -1.0000 2213201 1597706579.20 151.4790 59.9968 32.0000 1.9627 1.9644 399.6041 400.0131 0.0643 -1.0000 -1.0000 2213271 1597706579.30 151.3530 59.9968 32.0000 1.9628 1.9645 399.4801 399.8897 0.0643 -1.0000 -1.0000 2213341 1597706579.40 151.3513 59.9968 32.0000 1.9602 1.9619 399.8816 400.2912 0.0643 -1.0000 -1.0000 2213431 1597706579.50 151.3513 59.9968 32.0000 1.9609 1.9625 399.9392 400.3486 0.0642 -1.0000 -1.0000 2213491 1597706579.60 151.3513 59.9968 32.0000 1.9620 1.9636 399.8423 400.2502 0.0641 -1.0000 -1.0000 2213551 1597706579.70 151.3513 59.9968 32.0000 1.9642 1.9658 399.6051 400.0140 0.0642 -1.0000 -1.0000 2213631 1597706579.80 151.4819 59.9969 32.0000 1.9655 1.9671 399.4591 399.8684 0.0642 -1.0000 -1.0000 2213691 1597706579.90 151.5730 59.9971 32.0000 1.9638 1.9655 399.5143 399.9228 0.0642 -1.0000 -1.0000 2213751 1597706580.00 151.5730 59.9971 32.0000 1.9630 1.9647 399.7493 400.1589 0.0643 -1.0000 -1.0000 2213831 1597706580.10 151.5730 59.9971 32.0000 1.9631 1.9647 399.8424 400.2523 0.0644 -1.0000 -1.0000 2213891 1597706580.20 151.5730 59.9971 32.0000 1.9632 1.9649 399.7143 400.1255 0.0646 -1.0000 -1.0000 2213951 1597706580.30 151.5730 59.9971 32.0000 1.9619 1.9636 399.6447 400.0552 0.0644 -1.0000 -1.0000 2214031 1597706580.40 151.5730 59.9971 32.0000 1.9629 1.9646 399.5420 399.9515 0.0642 -1.0000 -1.0000 2214091 1597706580.50 151.5634 59.9971 32.0000 1.9625 1.9641 399.6977 400.1064 0.0641 -1.0000 -1.0000 2214151 1597706580.60 151.4985 59.9971 32.0000 1.9624 1.9640 399.8401 400.2490 0.0642 -1.0000 -1.0000 2214231 1597706580.70 151.4985 59.9971 32.0000 1.9624 1.9641 399.9070 400.3171 0.0644 -1.0000 -1.0000 2214291 1597706580.80 151.4985 59.9971 32.0000 1.9636 1.9653 399.5610 399.9701 0.0642 -1.0000 -1.0000 2214361 1597706580.90 151.4985 59.9971 32.0000 1.9635 1.9651 399.5194 399.9290 0.0643 -1.0000 -1.0000 2214421 1597706581.00 151.4985 59.9971 32.0000 1.9640 1.9657 399.3510 399.7599 0.0642 -1.0000 -1.0000 2214491 1597706581.10 151.4985 59.9971 32.0000 1.9630 1.9647 399.2619 399.6705 0.0642 -1.0000 -1.0000 2214721 1597706581.20 151.4985 59.9971 32.0000 1.9625 1.9642 399.6384 400.0479 0.0643 -1.0000 -1.0000 2214781 1597706581.30 151.4985 59.9971 32.0000 1.9624 1.9641 399.8069 400.2161 0.0642 -1.0000 -1.0000 2214840 1597706581.40 151.4985 59.9971 32.0000 1.9622 1.9638 399.8746 400.2839 0.0643 -1.0000 -1.0000 2214920 1597706581.50 151.4985 59.9971 32.0000 1.9638 1.9654 399.6231 400.0321 0.0641 -1.0000 -1.0000 2214980 1597706581.60 151.4985 59.9971 32.0000 1.9638 1.9654 399.3194 399.7294 0.0644 -1.0000 -1.0000 2215230 1597706581.70 151.5512 59.9971 32.0000 1.9625 1.9641 399.5959 400.0047 0.0642 -1.0000 -1.0000 2215300 1597706581.80 151.7482 59.9971 32.0000 1.9609 1.9626 399.8443 400.2536 0.0642 -1.0000 -1.0000 2215370 1597706581.90 151.7482 59.9971 32.0000 1.9626 1.9642 399.7649 400.1748 0.0643 -1.0000 -1.0000 2215430 1597706582.00 151.7482 59.9971 32.0000 1.9650 1.9666 399.5300 399.9397 0.0645 -1.0000 -1.0000 2215500 1597706582.10 151.7482 59.9971 32.0000 1.9653 1.9670 399.4848 399.8946 0.0643 -1.0000 -1.0000 2215730 1597706582.20 151.7482 59.9971 32.0000 1.9638 1.9654 399.5529 399.9621 0.0642 -1.0000 -1.0000 2215790 1597706582.30 151.3465 59.9971 32.0000 1.9624 1.9640 399.8936 400.3032 0.0643 -1.0000 -1.0000 2215860 1597706582.40 151.3465 59.9971 32.0000 1.9638 1.9655 399.6118 400.0219 0.0644 -1.0000 -1.0000 2215920 1597706582.50 151.3465 59.9971 32.0000 1.9631 1.9648 399.3660 399.7750 0.0643 -1.0000 -1.0000 2215990 1597706582.60 151.3465 59.9971 32.0000 1.9630 1.9647 399.5138 399.9233 0.0643 -1.0000 -1.0000 2216210 1597706582.70 151.3465 59.9971 32.0000 1.9613 1.9630 399.8503 400.2614 0.0646 -1.0000 -1.0000 2216270 1597706582.80 151.3465 59.9971 32.0000 1.9647 1.9664 399.8232 400.2339 0.0644 -1.0000 -1.0000 2216350 1597706582.90 151.5189 59.9971 32.0000 1.9644 1.9661 399.6388 400.0490 0.0644 -1.0000 -1.0000 2216420 1597706583.00 151.5189 59.9971 32.0000 1.9640 1.9657 399.3005 399.7103 0.0644 -1.0000 -1.0000 2216480 1597706583.10 151.5189 59.9971 32.0000 1.9639 1.9656 399.4958 399.9050 0.0642 -1.0000 -1.0000 2216550 1597706583.20 151.5189 59.9971 32.0000 1.9629 1.9646 399.5207 399.9291 0.0642 -1.0000 -1.0000 2216610 1597706583.30 151.5189 59.9971 32.0000 1.9639 1.9655 399.8384 400.2483 0.0643 -1.0000 -1.0000 2216680 1597706583.40 151.5313 59.9971 32.0000 1.9624 1.9640 399.8568 400.2666 0.0643 -1.0000 -1.0000 2216750 1597706583.50 151.5491 59.9971 32.0000 1.9627 1.9644 399.7877 400.1984 0.0644 -1.0000 -1.0000 2216809 1597706583.60 151.5491 59.9971 32.0000 1.9626 1.9642 399.6242 400.0338 0.0643 -1.0000 -1.0000 2217469 1597706583.70 151.5491 59.9971 32.0000 1.9623 1.9639 399.5553 399.9648 0.0643 -1.0000 -1.0000 2217539 1597706583.80 151.5491 59.9971 32.0000 1.9623 1.9640 399.7732 400.1839 0.0644 -1.0000 -1.0000 2217599 1597706583.90 151.5491 59.9971 32.0000 1.9627 1.9644 399.8056 400.2148 0.0642 -1.0000 -1.0000 2217669 1597706584.00 151.3472 59.9971 32.0000 1.9614 1.9630 399.7018 400.1107 0.0642 -1.0000 -1.0000 2217739 1597706584.10 151.3472 59.9971 32.0000 1.9640 1.9657 399.3085 399.7178 0.0644 -1.0000 -1.0000 2217799 1597706584.20 151.3472 59.9971 32.0000 1.9638 1.9655 399.5248 399.9342 0.0641 -1.0000 -1.0000 2217859 1597706584.30 151.3472 59.9971 32.0000 1.9621 1.9638 399.6116 400.0202 0.0642 -1.0000 -1.0000 2217939 1597706584.40 151.3472 59.9971 32.0000 1.9598 1.9615 399.8690 400.2784 0.0642 -1.0000 -1.0000 2217999 1597706584.50 151.3375 59.9971 32.0000 1.9624 1.9640 399.7435 400.1531 0.0644 -1.0000 -1.0000 2218059 1597706584.60 151.3371 59.9971 32.0000 1.9639 1.9656 399.4554 399.8652 0.0643 -1.0000 -1.0000 2218139 1597706584.70 151.3371 59.9971 32.0000 1.9627 1.9644 399.4474 399.8562 0.0642 -1.0000 -1.0000 2218199 1597706584.80 151.3371 59.9971 32.0000 1.9634 1.9651 399.8083 400.2177 0.0643 -1.0000 -1.0000 2218269 1597706584.90 151.3371 59.9971 32.0000 1.9617 1.9633 399.8615 400.2721 0.0644 -1.0000 -1.0000 2218339 1597706585.00 151.3371 59.9971 32.0000 1.9622 1.9639 399.8715 400.2810 0.0642 -1.0000 -1.0000 2218399 1597706585.10 151.4644 59.9976 32.0000 1.9638 1.9655 399.6834 400.0932 0.0643 -1.0000 -1.0000 2218469 1597706585.20 151.5213 59.9978 32.0000 1.9647 1.9663 399.4292 399.8381 0.0643 -1.0000 -1.0000 2218698 1597706585.30 151.5213 59.9978 32.0000 1.9637 1.9653 399.3411 399.7510 0.0644 -1.0000 -1.0000 2218758 1597706585.40 151.5213 59.9978 32.0000 1.9620 1.9637 399.6855 400.0955 0.0643 -1.0000 -1.0000 2218829 1597706585.50 151.5213 59.9978 32.0000 1.9624 1.9640 399.7831 400.1933 0.0645 -1.0000 -1.0000 2218898 1597706585.60 151.5213 59.9978 32.0000 1.9610 1.9627 399.8001 400.2115 0.0645 -1.0000 -1.0000 2218958 1597706585.70 151.6703 59.9978 32.0000 1.9615 1.9631 399.6922 400.1032 0.0645 -1.0000 -1.0000 2219239 1597706585.80 151.6703 59.9978 32.0000 1.9649 1.9666 399.5188 399.9285 0.0643 -1.0000 -1.0000 2219369 1597706585.90 151.6703 59.9978 32.0000 1.9636 1.9653 399.6956 400.1056 0.0644 -1.0000 -1.0000 2219428 1597706586.00 151.6703 59.9978 32.0000 1.9627 1.9643 399.8726 400.2832 0.0644 -1.0000 -1.0000 2219508 1597706586.10 151.6703 59.9978 32.0000 1.9623 1.9639 399.6778 400.0878 0.0644 -1.0000 -1.0000 2219568 1597706586.20 151.5083 59.9978 32.0000 1.9624 1.9641 399.3120 399.7215 0.0643 -1.0000 -1.0000 2219698 1597706586.30 151.4551 59.9978 32.0000 1.9638 1.9655 399.2664 399.6756 0.0643 -1.0000 -1.0000 2219768 1597706586.40 151.4551 59.9978 32.0000 1.9629 1.9645 399.5801 399.9882 0.0640 -1.0000 -1.0000 2219828 1597706586.50 151.4551 59.9978 32.0000 1.9630 1.9646 399.7959 400.2054 0.0643 -1.0000 -1.0000 2219898 1597706586.60 151.4551 59.9978 32.0000 1.9643 1.9660 399.7518 400.1614 0.0642 -1.0000 -1.0000 2219968 1597706586.70 151.4551 59.9978 32.0000 1.9627 1.9644 399.4485 399.8583 0.0645 -1.0000 -1.0000 2220248 1597706586.80 151.5175 59.9978 32.0000 1.9640 1.9657 399.4320 399.8420 0.0643 -1.0000 -1.0000 2220318 1597706586.90 151.5175 59.9978 32.0000 1.9637 1.9654 399.3858 399.7949 0.0644 -1.0000 -1.0000 2220388 1597706587.00 151.5175 59.9978 32.0000 1.9613 1.9629 399.6512 400.0608 0.0642 -1.0000 -1.0000 2220458 1597706587.10 151.5175 59.9978 32.0000 1.9615 1.9631 399.8856 400.2953 0.0643 -1.0000 -1.0000 2220528 1597706587.20 151.5175 59.9978 32.0000 1.9640 1.9656 399.8775 400.2881 0.0644 -1.0000 -1.0000 2220588 1597706587.30 151.6533 59.9978 32.0000 1.9639 1.9656 399.6671 400.0757 0.0642 -1.0000 -1.0000 2220658 1597706587.40 151.6533 59.9978 32.0000 1.9647 1.9664 399.4127 399.8223 0.0643 -1.0000 -1.0000 2220728 1597706587.50 151.6533 59.9978 32.0000 1.9628 1.9644 399.5918 400.0011 0.0643 -1.0000 -1.0000 2220788 1597706587.60 151.6533 59.9978 32.0000 1.9625 1.9641 399.5557 399.9643 0.0642 -1.0000 -1.0000 2220858 1597706587.70 151.6533 59.9978 32.0000 1.9608 1.9624 399.8225 400.2324 0.0643 -1.0000 -1.0000 2220998 1597706587.80 151.5767 59.9978 32.0000 1.9613 1.9630 399.7508 400.1602 0.0643 -1.0000 -1.0000 2221058 1597706587.90 151.4617 59.9978 32.0000 1.9620 1.9637 399.8363 400.2463 0.0643 -1.0000 -1.0000 2221118 1597706588.00 151.4617 59.9978 32.0000 1.9636 1.9653 399.5577 399.9672 0.0643 -1.0000 -1.0000 2221188 1597706588.10 151.4617 59.9978 32.0000 1.9625 1.9641 399.6864 400.0955 0.0643 -1.0000 -1.0000 2221258 1597706588.20 151.4617 59.9978 32.0000 1.9611 1.9628 399.7573 400.1682 0.0644 -1.0000 -1.0000 2221487 1597706588.30 151.4617 59.9978 32.0000 1.9632 1.9648 399.8214 400.2309 0.0643 -1.0000 -1.0000 2221557 1597706588.40 151.5301 59.9978 32.0000 1.9643 1.9660 399.7088 400.1189 0.0644 -1.0000 -1.0000 2221627 1597706588.50 151.5301 59.9978 32.0000 1.9628 1.9644 399.4415 399.8521 0.0645 -1.0000 -1.0000 2221687 1597706588.60 151.5301 59.9978 32.0000 1.9617 1.9633 399.4417 399.8519 0.0644 -1.0000 -1.0000 2221757 1597706588.70 151.5301 59.9978 32.0000 1.9627 1.9644 399.9045 400.3139 0.0643 -1.0000 -1.0000 2221817 1597706588.80 151.5301 59.9978 32.0000 1.9639 1.9655 399.8740 400.2843 0.0644 -1.0000 -1.0000 2222347 1597706588.90 151.5301 59.9978 32.0000 1.9623 1.9639 399.5298 399.9396 0.0643 -1.0000 -1.0000 2222407 1597706589.00 151.4040 59.9978 32.0000 1.9632 1.9649 399.3653 399.7735 0.0641 -1.0000 -1.0000 2222467 1597706589.10 151.3987 59.9978 32.0000 1.9631 1.9647 399.5118 399.9204 0.0642 -1.0000 -1.0000 2222547 1597706589.20 151.3987 59.9978 32.0000 1.9622 1.9639 399.7628 400.1723 0.0643 -1.0000 -1.0000 2222607 1597706589.30 151.3987 59.9978 32.0000 1.9623 1.9639 399.5131 399.9231 0.0643 -1.0000 -1.0000 2222947 1597706589.40 151.3987 59.9978 32.0000 1.9610 1.9627 399.2692 399.6784 0.0643 -1.0000 -1.0000 2223017 1597706589.50 151.3584 59.9978 32.0000 1.9617 1.9633 399.4045 399.8137 0.0642 -1.0000 -1.0000 2223077 1597706589.60 151.2654 59.9979 32.0000 1.9618 1.9635 399.7372 400.1456 0.0641 -1.0000 -1.0000 2223147 1597706589.70 151.2654 59.9979 32.0000 1.9607 1.9623 399.7789 400.1877 0.0641 -1.0000 -1.0000 2223216 1597706589.80 151.2654 59.9979 32.0000 1.9631 1.9648 399.6972 400.1069 0.0643 -1.0000 -1.0000 2223276 1597706589.90 151.2654 59.9979 32.0000 1.9647 1.9663 399.5433 399.9527 0.0643 -1.0000 -1.0000 2223347 1597706590.00 151.2654 59.9979 32.0000 1.9632 1.9649 399.4175 399.8270 0.0643 -1.0000 -1.0000 2223416 1597706590.10 151.2654 59.9979 32.0000 1.9628 1.9645 399.6727 400.0816 0.0641 -1.0000 -1.0000 2223476 1597706590.20 151.5015 59.9979 32.0000 1.9628 1.9644 399.9120 400.3212 0.0643 -1.0000 -1.0000 2223547 1597706590.30 151.5453 59.9979 32.0000 1.9616 1.9632 399.4517 399.8616 0.0644 -1.0000 -1.0000 2223616 1597706590.40 151.5453 59.9979 32.0000 1.9628 1.9645 399.3105 399.7202 0.0644 -1.0000 -1.0000 2223676 1597706590.50 151.5453 59.9979 32.0000 1.9636 1.9653 399.3818 399.7911 0.0642 -1.0000 -1.0000 2223736 1597706590.60 151.5453 59.9979 32.0000 1.9624 1.9640 399.6510 400.0602 0.0643 -1.0000 -1.0000 2223816 1597706590.70 151.5453 59.9979 32.0000 1.9622 1.9638 399.8732 400.2838 0.0643 -1.0000 -1.0000 2223876 1597706590.80 151.5453 59.9979 32.0000 1.9620 1.9637 399.7036 400.1131 0.0643 -1.0000 -1.0000 2224016 1597706590.90 151.5115 59.9979 32.0000 1.9635 1.9651 399.6707 400.0816 0.0644 -1.0000 -1.0000 2224076 1597706591.00 151.5115 59.9979 32.0000 1.9653 1.9669 399.3785 399.7873 0.0641 -1.0000 -1.0000 2224136 1597706591.10 151.5115 59.9979 32.0000 1.9618 1.9635 399.7035 400.1132 0.0643 -1.0000 -1.0000 2224216 1597706591.20 151.5115 59.9979 32.0000 1.9615 1.9632 399.8627 400.2720 0.0642 -1.0000 -1.0000 2224276 1597706591.30 151.5115 59.9979 32.0000 1.9611 1.9628 399.8735 400.2834 0.0643 -1.0000 -1.0000 2224716 1597706591.40 151.5115 59.9979 32.0000 1.9623 1.9640 399.4144 399.8226 0.0641 -1.0000 -1.0000 2224786 1597706591.50 151.5115 59.9979 32.0000 1.9650 1.9667 399.3537 399.7625 0.0643 -1.0000 -1.0000 2224856 1597706591.60 151.6131 59.9979 32.0000 1.9621 1.9638 399.4472 399.8563 0.0642 -1.0000 -1.0000 2224916 1597706591.70 151.6131 59.9979 32.0000 1.9621 1.9637 399.7225 400.1329 0.0644 -1.0000 -1.0000 2224986 1597706591.80 151.6131 59.9979 32.0000 1.9628 1.9644 399.9645 400.3745 0.0643 -1.0000 -1.0000 2225215 1597706591.90 151.6131 59.9979 32.0000 1.9628 1.9644 399.9309 400.3403 0.0642 -1.0000 -1.0000 2225275 1597706592.00 151.6131 59.9979 32.0000 1.9633 1.9650 399.7741 400.1842 0.0645 -1.0000 -1.0000 2225346 1597706592.10 151.5323 59.9979 32.0000 1.9641 1.9657 399.4379 399.8476 0.0642 -1.0000 -1.0000 2225415 1597706592.20 151.5297 59.9979 32.0000 1.9645 1.9662 399.4870 399.8959 0.0643 -1.0000 -1.0000 2225476 1597706592.30 151.5297 59.9979 32.0000 1.9614 1.9630 399.7427 400.1529 0.0644 -1.0000 -1.0000 2225815 1597706592.40 151.5297 59.9979 32.0000 1.9615 1.9632 399.8549 400.2650 0.0644 -1.0000 -1.0000 2225875 1597706592.50 151.5297 59.9979 32.0000 1.9631 1.9648 399.4113 399.8213 0.0643 -1.0000 -1.0000 2225935 1597706592.60 151.5233 59.9979 32.0000 1.9641 1.9657 399.2715 399.6803 0.0643 -1.0000 -1.0000 2226005 1597706592.70 151.4854 59.9979 32.0000 1.9632 1.9648 399.4199 399.8283 0.0641 -1.0000 -1.0000 2226075 1597706592.80 151.4854 59.9979 32.0000 1.9609 1.9625 399.6351 400.0437 0.0642 -1.0000 -1.0000 2226145 1597706592.90 151.4854 59.9979 32.0000 1.9619 1.9636 399.7549 400.1647 0.0643 -1.0000 -1.0000 2226285 1597706593.00 151.4854 59.9979 32.0000 1.9629 1.9645 399.8663 400.2765 0.0644 -1.0000 -1.0000 2226345 1597706593.10 151.4854 59.9979 32.0000 1.9622 1.9639 399.6840 400.0945 0.0644 -1.0000 -1.0000 2226415 1597706593.20 151.3626 59.9979 32.0000 1.9644 1.9661 399.3705 399.7792 0.0642 -1.0000 -1.0000 2226475 1597706593.30 151.3626 59.9979 32.0000 1.9639 1.9655 399.3609 399.7704 0.0643 -1.0000 -1.0000 2226545 1597706593.40 151.3626 59.9979 32.0000 1.9648 1.9665 399.4420 399.8515 0.0644 -1.0000 -1.0000 2226835 1597706593.50 151.3626 59.9979 32.0000 1.9632 1.9649 399.5447 399.9534 0.0642 -1.0000 -1.0000 2226895 1597706593.60 151.3626 59.9979 32.0000 1.9636 1.9653 399.7426 400.1518 0.0642 -1.0000 -1.0000 2226955 1597706593.70 151.3626 59.9979 32.0000 1.9619 1.9635 399.7003 400.1102 0.0644 -1.0000 -1.0000 2227035 1597706593.80 151.5121 59.9979 32.0000 1.9635 1.9652 399.5855 399.9948 0.0642 -1.0000 -1.0000 2227094 1597706593.90 151.5121 59.9979 32.0000 1.9621 1.9637 399.3301 399.7387 0.0642 -1.0000 -1.0000 2227484 1597706594.00 151.5121 59.9979 32.0000 1.9629 1.9645 399.3424 399.7511 0.0642 -1.0000 -1.0000 2227554 1597706594.10 151.5121 59.9979 32.0000 1.9628 1.9645 399.8216 400.2312 0.0643 -1.0000 -1.0000 2227614 1597706594.20 151.5121 59.9979 32.0000 1.9636 1.9653 399.8327 400.2434 0.0644 -1.0000 -1.0000 2227674 1597706594.30 151.6613 59.9979 32.0000 1.9636 1.9652 399.5640 399.9743 0.0644 -1.0000 -1.0000 2227754 1597706594.40 151.6613 59.9979 32.0000 1.9622 1.9638 399.3879 399.7975 0.0643 -1.0000 -1.0000 2227974 1597706594.50 151.6613 59.9979 32.0000 1.9638 1.9654 399.4469 399.8573 0.0646 -1.0000 -1.0000 2228044 1597706594.60 151.6613 59.9979 32.0000 1.9634 1.9650 399.6606 400.0704 0.0643 -1.0000 -1.0000 2228114 1597706594.70 151.6613 59.9979 32.0000 1.9629 1.9646 399.5915 400.0010 0.0644 -1.0000 -1.0000 2228174 1597706594.80 151.6613 59.9979 32.0000 1.9648 1.9665 399.3888 399.7986 0.0643 -1.0000 -1.0000 2228254 1597706594.90 151.3486 59.9973 32.0000 1.9636 1.9653 399.2715 399.6812 0.0644 -1.0000 -1.0000 2228474 1597706595.00 151.3486 59.9973 32.0000 1.9630 1.9646 399.6711 400.0807 0.0642 -1.0000 -1.0000 2228544 1597706595.10 151.3486 59.9973 32.0000 1.9616 1.9632 399.9058 400.3159 0.0644 -1.0000 -1.0000 2228614 1597706595.20 151.3486 59.9973 32.0000 1.9639 1.9655 399.9517 400.3617 0.0643 -1.0000 -1.0000 2228674 1597706595.30 151.3486 59.9973 32.0000 1.9638 1.9655 399.7957 400.2047 0.0641 -1.0000 -1.0000 2228734 1597706595.40 151.3593 59.9973 32.0000 1.9665 1.9682 399.5125 399.9229 0.0644 -1.0000 -1.0000 2229054 1597706595.50 151.3593 59.9973 32.0000 1.9641 1.9657 399.3456 399.7541 0.0642 -1.0000 -1.0000 2229113 1597706595.60 151.3593 59.9973 32.0000 1.9623 1.9640 399.6063 400.0157 0.0643 -1.0000 -1.0000 2229183 1597706595.70 151.3593 59.9973 32.0000 1.9611 1.9628 399.8088 400.2178 0.0642 -1.0000 -1.0000 2229253 1597706595.80 151.3593 59.9973 32.0000 1.9618 1.9634 399.5035 399.9130 0.0643 -1.0000 -1.0000 2229313 1597706595.90 151.5639 59.9973 32.0000 1.9643 1.9660 399.4022 399.8109 0.0642 -1.0000 -1.0000 2229383 1597706596.00 151.6298 59.9973 32.0000 1.9628 1.9644 399.6136 400.0228 0.0643 -1.0000 -1.0000 2229453 1597706596.10 151.6298 59.9973 32.0000 1.9613 1.9630 399.8933 400.3030 0.0643 -1.0000 -1.0000 2229513 1597706596.20 151.6298 59.9973 32.0000 1.9618 1.9635 399.6199 400.0293 0.0643 -1.0000 -1.0000 2229573 1597706596.30 151.6298 59.9973 32.0000 1.9613 1.9629 399.5400 399.9503 0.0644 -1.0000 -1.0000 2229673 1597706596.40 151.6298 59.9973 32.0000 1.9633 1.9650 399.4033 399.8125 0.0643 -1.0000 -1.0000 2229743 1597706596.50 151.3424 59.9973 32.0000 1.9618 1.9634 399.6166 400.0252 0.0642 -1.0000 -1.0000 2229813 1597706596.60 151.3424 59.9973 32.0000 1.9611 1.9628 399.7568 400.1665 0.0643 -1.0000 -1.0000 2229883 1597706596.70 151.3424 59.9973 32.0000 1.9607 1.9623 399.8389 400.2488 0.0643 -1.0000 -1.0000 2229943 1597706596.80 151.3424 59.9973 32.0000 1.9611 1.9628 399.6476 400.0573 0.0643 -1.0000 -1.0000 2230023 1597706596.90 151.3424 59.9973 32.0000 1.9626 1.9642 399.4818 399.8911 0.0643 -1.0000 -1.0000 2230493 1597706597.00 151.3431 59.9973 32.0000 1.9647 1.9664 399.4910 399.9005 0.0643 -1.0000 -1.0000 2230553 1597706597.10 151.3622 59.9973 32.0000 1.9626 1.9643 399.6877 400.0972 0.0643 -1.0000 -1.0000 2230623 1597706597.20 151.3622 59.9973 32.0000 1.9622 1.9639 399.8548 400.2642 0.0642 -1.0000 -1.0000 2230693 1597706597.30 151.3622 59.9973 32.0000 1.9616 1.9632 399.7168 400.1266 0.0644 -1.0000 -1.0000 2230753 1597706597.40 151.3622 59.9973 32.0000 1.9638 1.9654 399.5038 399.9137 0.0644 -1.0000 -1.0000 2230823 1597706597.50 151.3622 59.9973 32.0000 1.9635 1.9652 399.3567 399.7659 0.0643 -1.0000 -1.0000 2231002 1597706597.60 151.6977 59.9973 32.0000 1.9626 1.9642 399.6833 400.0920 0.0642 -1.0000 -1.0000 2231062 1597706597.70 151.6977 59.9973 32.0000 1.9627 1.9644 399.8947 400.3046 0.0643 -1.0000 -1.0000 2231132 1597706597.80 151.6977 59.9973 32.0000 1.9632 1.9649 399.9836 400.3930 0.0642 -1.0000 -1.0000 2231202 1597706597.90 151.6977 59.9973 32.0000 1.9629 1.9646 399.8728 400.2832 0.0643 -1.0000 -1.0000 2231262 1597706598.00 151.6977 59.9973 32.0000 1.9644 1.9660 399.4480 399.8573 0.0643 -1.0000 -1.0000 2231502 1597706598.10 151.6977 59.9973 32.0000 1.9638 1.9655 399.4053 399.8147 0.0643 -1.0000 -1.0000 2231572 1597706598.20 151.6977 59.9973 32.0000 1.9615 1.9632 399.5743 399.9845 0.0644 -1.0000 -1.0000 2231632 1597706598.30 151.6977 59.9973 32.0000 1.9615 1.9632 399.8268 400.2364 0.0642 -1.0000 -1.0000 2231702 1597706598.40 151.5168 59.9973 32.0000 1.9625 1.9641 399.6846 400.0940 0.0642 -1.0000 -1.0000 2231772 1597706598.50 151.5168 59.9973 32.0000 1.9623 1.9639 399.8325 400.2415 0.0642 -1.0000 -1.0000 2232452 1597706598.60 151.5168 59.9973 32.0000 1.9631 1.9648 399.5443 399.9531 0.0642 -1.0000 -1.0000 2232532 1597706598.70 151.5168 59.9973 32.0000 1.9653 1.9669 399.2905 399.6988 0.0642 -1.0000 -1.0000 2232592 1597706598.80 151.4963 59.9973 32.0000 1.9607 1.9624 399.4016 399.8108 0.0643 -1.0000 -1.0000 2232672 1597706598.90 151.4927 59.9973 32.0000 1.9610 1.9627 399.6365 400.0442 0.0640 -1.0000 -1.0000 2232732 1597706599.00 151.4927 59.9973 32.0000 1.9608 1.9624 399.6408 400.0496 0.0642 -1.0000 -1.0000 2232792 1597706599.10 151.4927 59.9973 32.0000 1.9652 1.9668 399.4357 399.8450 0.0643 -1.0000 -1.0000 2232862 1597706599.20 151.4927 59.9973 32.0000 1.9648 1.9664 399.3692 399.7787 0.0643 -1.0000 -1.0000 2232932 1597706599.30 151.4927 59.9973 32.0000 1.9631 1.9647 399.5141 399.9233 0.0643 -1.0000 -1.0000 2232991 1597706599.40 151.5144 59.9973 32.0000 1.9614 1.9631 399.7820 400.1916 0.0642 -1.0000 -1.0000 2233071 1597706599.50 151.6123 59.9973 32.0000 1.9621 1.9637 399.5572 399.9658 0.0642 -1.0000 -1.0000 2233132 1597706599.60 151.6123 59.9973 32.0000 1.9630 1.9646 399.4160 399.8248 0.0642 -1.0000 -1.0000 2233191 1597706599.70 151.6123 59.9973 32.0000 1.9640 1.9657 399.3661 399.7761 0.0644 -1.0000 -1.0000 2233261 1597706599.80 151.6123 59.9973 32.0000 1.9623 1.9640 399.5944 400.0041 0.0644 -1.0000 -1.0000 2233321 1597706599.90 151.6123 59.9973 32.0000 1.9615 1.9631 399.6192 400.0286 0.0641 -1.0000 -1.0000 2233391 1597706600.00 151.5693 59.9972 32.0000 1.9623 1.9639 399.7278 400.1365 0.0642 -1.0000 -1.0000 2233461 1597706600.10 151.3874 59.9967 32.0000 1.9633 1.9650 399.7826 400.1918 0.0642 -1.0000 -1.0000 2233531 1597706600.20 151.3874 59.9967 32.0000 1.9638 1.9655 399.4269 399.8360 0.0643 -1.0000 -1.0000 2233591 1597706600.30 151.3874 59.9967 32.0000 1.9628 1.9645 399.3263 399.7357 0.0643 -1.0000 -1.0000 2233661 1597706600.40 151.3874 59.9967 32.0000 1.9638 1.9654 399.5690 399.9775 0.0641 -1.0000 -1.0000 2233721 1597706600.50 151.3874 59.9967 32.0000 1.9630 1.9647 399.8821 400.2918 0.0644 -1.0000 -1.0000 2233791 1597706600.60 151.3169 59.9967 32.0000 1.9632 1.9648 399.7079 400.1166 0.0642 -1.0000 -1.0000 2233861 1597706600.70 151.3169 59.9967 32.0000 1.9647 1.9664 399.6161 400.0251 0.0642 -1.0000 -1.0000 2233921 1597706600.80 151.3169 59.9967 32.0000 1.9631 1.9647 399.2941 399.7029 0.0642 -1.0000 -1.0000 2233991 1597706600.90 151.3169 59.9967 32.0000 1.9615 1.9631 399.6742 400.0828 0.0643 -1.0000 -1.0000 2234061 1597706601.00 151.3169 59.9967 32.0000 1.9611 1.9627 399.8127 400.2226 0.0642 -1.0000 -1.0000 2234121 1597706601.10 151.4169 59.9967 32.0000 1.9630 1.9647 399.9020 400.3118 0.0643 -1.0000 -1.0000 2234940 1597706601.20 151.5215 59.9967 32.0000 1.9633 1.9650 399.8377 400.2474 0.0643 -1.0000 -1.0000 2235020 1597706601.30 151.5215 59.9967 32.0000 1.9632 1.9648 399.5011 399.9102 0.0642 -1.0000 -1.0000 2235080 1597706601.40 151.5215 59.9967 32.0000 1.9615 1.9631 399.6634 400.0730 0.0642 -1.0000 -1.0000 2235150 1597706601.50 151.5215 59.9967 32.0000 1.9626 1.9643 399.8207 400.2296 0.0642 -1.0000 -1.0000 2235210 1597706601.60 151.5215 59.9967 32.0000 1.9633 1.9650 399.5978 400.0066 0.0642 -1.0000 -1.0000 2235280 1597706601.70 151.4245 59.9967 32.0000 1.9639 1.9655 399.5661 399.9762 0.0644 -1.0000 -1.0000 2235350 1597706601.80 151.3470 59.9967 32.0000 1.9628 1.9645 399.3073 399.7170 0.0644 -1.0000 -1.0000 2235410 1597706601.90 151.3470 59.9967 32.0000 1.9635 1.9651 399.3627 399.7712 0.0642 -1.0000 -1.0000 2235470 1597706602.00 151.3470 59.9967 32.0000 1.9621 1.9637 399.7687 400.1780 0.0642 -1.0000 -1.0000 2235550 1597706602.10 151.3470 59.9967 32.0000 1.9621 1.9637 399.8037 400.2132 0.0643 -1.0000 -1.0000 2235970 1597706602.20 151.3470 59.9967 32.0000 1.9622 1.9639 399.6147 400.0245 0.0643 -1.0000 -1.0000 2236040 1597706602.30 151.4454 59.9967 32.0000 1.9642 1.9658 399.5475 399.9568 0.0643 -1.0000 -1.0000 2236110 1597706602.40 151.4454 59.9967 32.0000 1.9623 1.9640 399.6221 400.0310 0.0642 -1.0000 -1.0000 2236180 1597706602.50 151.4454 59.9967 32.0000 1.9620 1.9636 399.8719 400.2814 0.0643 -1.0000 -1.0000 2236240 1597706602.60 151.4454 59.9967 32.0000 1.9614 1.9630 399.8425 400.2525 0.0643 -1.0000 -1.0000 2236320 1597706602.70 151.4454 59.9967 32.0000 1.9622 1.9638 399.7418 400.1521 0.0644 -1.0000 -1.0000 2236380 1597706602.80 151.4454 59.9967 32.0000 1.9621 1.9638 399.6384 400.0477 0.0643 -1.0000 -1.0000 2236450 1597706602.90 151.5304 59.9967 32.0000 1.9635 1.9651 399.3510 399.7604 0.0643 -1.0000 -1.0000 2236510 1597706603.00 151.6653 59.9967 32.0000 1.9639 1.9656 399.6641 400.0744 0.0643 -1.0000 -1.0000 2236580 1597706603.10 151.6653 59.9967 32.0000 1.9617 1.9633 399.9117 400.3205 0.0642 -1.0000 -1.0000 2236779 1597706603.20 151.6653 59.9967 32.0000 1.9615 1.9632 399.8852 400.2949 0.0643 -1.0000 -1.0000 2236840 1597706603.30 151.6653 59.9967 32.0000 1.9618 1.9634 399.6086 400.0166 0.0642 -1.0000 -1.0000 2236909 1597706603.40 151.6077 59.9967 32.0000 1.9627 1.9643 399.4680 399.8776 0.0643 -1.0000 -1.0000 2236979 1597706603.50 151.4310 59.9967 32.0000 1.9600 1.9616 399.7776 400.1872 0.0643 -1.0000 -1.0000 2237039 1597706603.60 151.6230 59.9967 32.0000 1.9624 1.9641 399.8651 400.2749 0.0643 -1.0000 -1.0000 2237099 1597706603.70 151.6230 59.9967 32.0000 1.9624 1.9641 399.7066 400.1169 0.0644 -1.0000 -1.0000 2237179 1597706603.80 151.6230 59.9967 32.0000 1.9650 1.9666 399.5203 399.9310 0.0645 -1.0000 -1.0000 2237239 1597706603.90 151.6230 59.9967 32.0000 1.9641 1.9658 399.3621 399.7720 0.0645 -1.0000 -1.0000 2237299 1597706604.00 151.6230 59.9967 32.0000 1.9632 1.9649 399.5885 399.9988 0.0643 -1.0000 -1.0000 2237369 1597706604.10 151.6230 59.9967 32.0000 1.9619 1.9636 399.8933 400.3033 0.0643 -1.0000 -1.0000 2237439 1597706604.20 151.6230 59.9967 32.0000 1.9635 1.9651 399.8122 400.2215 0.0642 -1.0000 -1.0000 2238049 1597706604.30 151.6230 59.9967 32.0000 1.9647 1.9663 399.6117 400.0204 0.0641 -1.0000 -1.0000 2238119 1597706604.40 151.6230 59.9967 32.0000 1.9645 1.9662 399.5096 399.9192 0.0643 -1.0000 -1.0000 2238179 1597706604.50 151.6230 59.9967 32.0000 1.9638 1.9654 399.4316 399.8405 0.0643 -1.0000 -1.0000 2238249 1597706604.60 151.6233 59.9967 32.0000 1.9613 1.9630 399.8299 400.2390 0.0642 -1.0000 -1.0000 2238319 1597706604.70 151.6746 59.9976 32.0000 1.9629 1.9645 399.9288 400.3390 0.0643 -1.0000 -1.0000 2238379 1597706604.80 151.6746 59.9976 32.0000 1.9645 1.9661 399.6070 400.0162 0.0642 -1.0000 -1.0000 2238459 1597706604.90 151.6746 59.9976 32.0000 1.9635 1.9652 399.3866 399.7948 0.0641 -1.0000 -1.0000 2238518 1597706605.00 151.6746 59.9976 32.0000 1.9645 1.9662 399.5489 399.9579 0.0642 -1.0000 -1.0000 2238579 1597706605.10 151.6746 59.9976 32.0000 1.9608 1.9625 399.8765 400.2859 0.0643 -1.0000 -1.0000 2238649 1597706605.20 151.6746 59.9976 32.0000 1.9627 1.9643 399.8473 400.2559 0.0641 -1.0000 -1.0000 2239088 1597706605.30 151.5187 59.9976 32.0000 1.9632 1.9648 399.5894 399.9980 0.0642 -1.0000 -1.0000 2239148 1597706605.40 151.4719 59.9976 32.0000 1.9632 1.9649 399.3670 399.7781 0.0647 -1.0000 -1.0000 2239228 1597706605.50 151.4719 59.9976 32.0000 1.9625 1.9641 399.4700 399.8799 0.0642 -1.0000 -1.0000 2239288 1597706605.60 151.4861 59.9976 32.0000 1.9622 1.9638 399.7100 400.1187 0.0643 -1.0000 -1.0000 2239348 1597706605.70 151.6344 59.9976 32.0000 1.9630 1.9647 399.7813 400.1929 0.0647 -1.0000 -1.0000 2239418 1597706605.80 151.6344 59.9976 32.0000 1.9633 1.9650 399.7598 400.1685 0.0642 -1.0000 -1.0000 2239488 1597706605.90 151.6344 59.9976 32.0000 1.9628 1.9644 399.5185 399.9274 0.0642 -1.0000 -1.0000 2239548 1597706606.00 151.6344 59.9976 32.0000 1.9639 1.9656 399.5187 399.9270 0.0641 -1.0000 -1.0000 2239618 1597706606.10 151.6344 59.9976 32.0000 1.9617 1.9633 399.6986 400.1071 0.0641 -1.0000 -1.0000 2239688 1597706606.20 151.6344 59.9976 32.0000 1.9629 1.9646 399.6838 400.0923 0.0641 -1.0000 -1.0000 2239758 1597706606.30 151.6344 59.9976 32.0000 1.9613 1.9630 400.0019 400.4112 0.0642 -1.0000 -1.0000 2239838 1597706606.40 151.6344 59.9976 32.0000 1.9617 1.9634 399.7761 400.1861 0.0644 -1.0000 -1.0000 2239898 1597706606.50 151.5689 59.9976 32.0000 1.9630 1.9646 399.6487 400.0578 0.0642 -1.0000 -1.0000 2239958 1597706606.60 151.4339 59.9976 32.0000 1.9621 1.9638 399.5587 399.9679 0.0643 -1.0000 -1.0000 2240028 1597706606.70 151.4339 59.9976 32.0000 1.9615 1.9631 399.6913 400.1002 0.0641 -1.0000 -1.0000 2240258 1597706606.80 151.4339 59.9976 32.0000 1.9618 1.9635 399.8662 400.2756 0.0643 -1.0000 -1.0000 2240338 1597706606.90 151.4339 59.9976 32.0000 1.9625 1.9642 399.8435 400.2531 0.0642 -1.0000 -1.0000 2240397 1597706607.00 151.4339 59.9976 32.0000 1.9616 1.9633 399.6622 400.0716 0.0643 -1.0000 -1.0000 2240458 1597706607.10 151.4339 59.9976 32.0000 1.9633 1.9650 399.4188 399.8286 0.0644 -1.0000 -1.0000 2240527 1597706607.20 151.4339 59.9976 32.0000 1.9626 1.9643 399.2941 399.7026 0.0641 -1.0000 -1.0000 2240597 1597706607.30 151.4339 59.9976 32.0000 1.9635 1.9652 399.3811 399.7907 0.0643 -1.0000 -1.0000 2240707 1597706607.40 151.4339 59.9976 32.0000 1.9626 1.9642 399.8205 400.2299 0.0643 -1.0000 -1.0000 2240777 1597706607.50 151.4339 59.9976 32.0000 1.9625 1.9642 399.7463 400.1573 0.0645 -1.0000 -1.0000 2240837 1597706607.60 151.4339 59.9976 32.0000 1.9630 1.9646 399.6769 400.0861 0.0643 -1.0000 -1.0000 2240907 1597706607.70 151.4582 59.9976 32.0000 1.9641 1.9658 399.3817 399.7908 0.0642 -1.0000 -1.0000 2240977 1597706607.80 151.6158 59.9976 32.0000 1.9631 1.9647 399.7362 400.1460 0.0643 -1.0000 -1.0000 2241257 1597706607.90 151.6158 59.9976 32.0000 1.9616 1.9632 399.9768 400.3863 0.0642 -1.0000 -1.0000 2241317 1597706608.00 151.6158 59.9976 32.0000 1.9623 1.9640 399.6964 400.1063 0.0644 -1.0000 -1.0000 2241397 1597706608.10 151.6158 59.9976 32.0000 1.9638 1.9654 399.5163 399.9259 0.0643 -1.0000 -1.0000 2241457 1597706608.20 151.6158 59.9976 32.0000 1.9632 1.9648 399.3536 399.7618 0.0640 -1.0000 -1.0000 2241527 1597706608.30 151.4193 59.9976 32.0000 1.9625 1.9641 399.6261 400.0356 0.0644 -1.0000 -1.0000 2241757 1597706608.40 151.4193 59.9976 32.0000 1.9620 1.9637 399.7814 400.1924 0.0645 -1.0000 -1.0000 2241827 1597706608.50 151.4193 59.9976 32.0000 1.9617 1.9634 399.8499 400.2598 0.0643 -1.0000 -1.0000 2241887 1597706608.60 151.4193 59.9976 32.0000 1.9635 1.9651 399.7302 400.1396 0.0642 -1.0000 -1.0000 2241957 1597706608.70 151.4193 59.9976 32.0000 1.9631 1.9648 399.4515 399.8600 0.0642 -1.0000 -1.0000 2242017 1597706608.80 151.4193 59.9976 32.0000 1.9642 1.9659 399.5290 399.9379 0.0642 -1.0000 -1.0000 2242816 1597706608.90 151.4193 59.9976 32.0000 1.9615 1.9632 399.8848 400.2945 0.0643 -1.0000 -1.0000 2242876 1597706609.00 151.4339 59.9976 32.0000 1.9621 1.9638 399.8573 400.2667 0.0642 -1.0000 -1.0000 2242936 1597706609.10 151.4036 59.9976 32.0000 1.9628 1.9645 399.9322 400.3415 0.0642 -1.0000 -1.0000 2243006 1597706609.20 151.4036 59.9976 32.0000 1.9633 1.9649 399.5440 399.9528 0.0643 -1.0000 -1.0000 2243076 1597706609.30 151.4036 59.9976 32.0000 1.9650 1.9667 399.5105 399.9200 0.0642 -1.0000 -1.0000 2243136 1597706609.40 151.4911 59.9976 32.0000 1.9643 1.9659 399.4960 399.9061 0.0644 -1.0000 -1.0000 2243216 1597706609.50 151.4911 59.9976 32.0000 1.9636 1.9652 399.8396 400.2501 0.0645 -1.0000 -1.0000 2243276 1597706609.60 151.4911 59.9976 32.0000 1.9622 1.9639 399.8441 400.2547 0.0644 -1.0000 -1.0000 2243346 1597706609.70 151.4911 59.9976 32.0000 1.9624 1.9641 399.6347 400.0449 0.0644 -1.0000 -1.0000 2243416 1597706609.80 151.4911 59.9976 32.0000 1.9636 1.9653 399.4211 399.8305 0.0643 -1.0000 -1.0000 2243476 1597706609.90 151.4910 59.9975 32.0000 1.9641 1.9657 399.2190 399.6268 0.0641 -1.0000 -1.0000 2243546 1597706610.00 151.4744 59.9972 32.0000 1.9622 1.9639 399.8121 400.2213 0.0643 -1.0000 -1.0000 2243616 1597706610.10 151.4744 59.9972 32.0000 1.9610 1.9627 399.7603 400.1703 0.0643 -1.0000 -1.0000 2243676 1597706610.20 151.4744 59.9972 32.0000 1.9618 1.9634 399.8032 400.2135 0.0644 -1.0000 -1.0000 2243736 1597706610.30 151.4744 59.9972 32.0000 1.9636 1.9652 399.3983 399.8084 0.0645 -1.0000 -1.0000 2243986 1597706610.40 151.4744 59.9972 32.0000 1.9644 1.9661 399.4063 399.8154 0.0642 -1.0000 -1.0000 2244046 1597706610.50 151.4744 59.9972 32.0000 1.9643 1.9660 399.8579 400.2675 0.0643 -1.0000 -1.0000 2244106 1597706610.60 151.4744 59.9972 32.0000 1.9631 1.9647 399.8916 400.3017 0.0643 -1.0000 -1.0000 2244176 1597706610.70 151.4744 59.9972 32.0000 1.9635 1.9652 399.8591 400.2700 0.0644 -1.0000 -1.0000 2244246 1597706610.80 151.4744 59.9972 32.0000 1.9621 1.9637 399.5484 399.9568 0.0641 -1.0000 -1.0000 2244605 1597706610.90 151.4744 59.9972 32.0000 1.9620 1.9637 399.2482 399.6574 0.0644 -1.0000 -1.0000 2244665 1597706611.00 151.4744 59.9972 32.0000 1.9618 1.9634 399.5154 399.9241 0.0642 -1.0000 -1.0000 2244735 1597706611.10 151.4744 59.9972 32.0000 1.9607 1.9624 399.8047 400.2135 0.0642 -1.0000 -1.0000 2244805 1597706611.20 151.4744 59.9972 32.0000 1.9631 1.9647 399.5640 399.9734 0.0643 -1.0000 -1.0000 2244865 1597706611.30 151.4304 59.9972 32.0000 1.9649 1.9666 399.3527 399.7609 0.0641 -1.0000 -1.0000 2244935 1597706611.40 151.4304 59.9972 32.0000 1.9634 1.9651 399.7833 400.1932 0.0645 -1.0000 -1.0000 2245325 1597706611.50 151.4304 59.9972 32.0000 1.9631 1.9648 399.8221 400.2329 0.0644 -1.0000 -1.0000 2245385 1597706611.60 151.4304 59.9972 32.0000 1.9637 1.9654 399.2893 399.6985 0.0643 -1.0000 -1.0000 2245445 1597706611.70 151.4304 59.9972 32.0000 1.9630 1.9647 399.3110 399.7199 0.0642 -1.0000 -1.0000 2245515 1597706611.80 151.4304 59.9972 32.0000 1.9620 1.9637 399.8819 400.2927 0.0645 -1.0000 -1.0000 2245585 1597706611.90 151.5696 59.9972 32.0000 1.9629 1.9646 399.8723 400.2825 0.0644 -1.0000 -1.0000 2245645 1597706612.00 151.5696 59.9972 32.0000 1.9621 1.9637 399.7024 400.1124 0.0643 -1.0000 -1.0000 2245725 1597706612.10 151.5696 59.9972 32.0000 1.9629 1.9646 399.6584 400.0694 0.0645 -1.0000 -1.0000 2245785 1597706612.20 151.5696 59.9972 32.0000 1.9622 1.9639 399.5789 399.9887 0.0644 -1.0000 -1.0000 2245845 1597706612.30 151.5696 59.9972 32.0000 1.9619 1.9636 399.8133 400.2236 0.0643 -1.0000 -1.0000 2245915 1597706612.40 151.3374 59.9972 32.0000 1.9604 1.9620 399.8698 400.2803 0.0643 -1.0000 -1.0000 2245975 1597706612.50 151.2252 59.9972 32.0000 1.9624 1.9641 399.6217 400.0308 0.0643 -1.0000 -1.0000 2246045 1597706612.60 151.2252 59.9972 32.0000 1.9621 1.9637 399.2586 399.6678 0.0643 -1.0000 -1.0000 2246115 1597706612.70 151.2252 59.9972 32.0000 1.9618 1.9634 399.5089 399.9189 0.0643 -1.0000 -1.0000 2246174 1597706612.80 151.2252 59.9972 32.0000 1.9614 1.9631 399.8371 400.2469 0.0644 -1.0000 -1.0000 2246254 1597706612.90 151.2252 59.9972 32.0000 1.9634 1.9650 399.9077 400.3187 0.0645 -1.0000 -1.0000 2246314 1597706613.00 151.6829 59.9972 32.0000 1.9634 1.9651 399.5382 399.9475 0.0643 -1.0000 -1.0000 2246374 1597706613.10 151.6829 59.9972 32.0000 1.9649 1.9666 399.4501 399.8600 0.0644 -1.0000 -1.0000 2246444 1597706613.20 151.6829 59.9972 32.0000 1.9638 1.9655 399.6310 400.0401 0.0642 -1.0000 -1.0000 2246514 1597706613.30 151.6829 59.9972 32.0000 1.9630 1.9647 399.7766 400.1861 0.0642 -1.0000 -1.0000 2246574 1597706613.40 151.6829 59.9972 32.0000 1.9639 1.9656 399.5061 399.9147 0.0642 -1.0000 -1.0000 2247264 1597706613.50 151.6587 59.9972 32.0000 1.9647 1.9664 399.4805 399.8898 0.0643 -1.0000 -1.0000 2247334 1597706613.60 151.4407 59.9972 32.0000 1.9636 1.9653 399.7448 400.1541 0.0643 -1.0000 -1.0000 2247404 1597706613.70 151.4407 59.9972 32.0000 1.9608 1.9624 399.8718 400.2824 0.0645 -1.0000 -1.0000 2247474 1597706613.80 151.4407 59.9972 32.0000 1.9642 1.9659 399.8815 400.2906 0.0642 -1.0000 -1.0000 2247534 1597706613.90 151.4407 59.9972 32.0000 1.9650 1.9667 399.4492 399.8587 0.0643 -1.0000 -1.0000 2247594 1597706614.00 151.4407 59.9972 32.0000 1.9637 1.9654 399.5735 399.9821 0.0642 -1.0000 -1.0000 2247674 1597706614.10 151.6348 59.9972 32.0000 1.9628 1.9645 399.8440 400.2542 0.0643 -1.0000 -1.0000 2247734 1597706614.20 151.6348 59.9972 32.0000 1.9631 1.9648 399.9500 400.3599 0.0643 -1.0000 -1.0000 2247794 1597706614.30 151.6348 59.9972 32.0000 1.9614 1.9631 399.7859 400.1962 0.0644 -1.0000 -1.0000 2247874 1597706614.40 151.6348 59.9972 32.0000 1.9629 1.9646 399.4427 399.8527 0.0643 -1.0000 -1.0000 2247994 1597706614.50 151.6348 59.9972 32.0000 1.9613 1.9630 399.6293 400.0386 0.0642 -1.0000 -1.0000 2248054 1597706614.60 151.6418 59.9972 32.0000 1.9605 1.9621 399.7964 400.2071 0.0644 -1.0000 -1.0000 2248123 1597706614.70 151.6686 59.9976 32.0000 1.9638 1.9655 399.6715 400.0814 0.0643 -1.0000 -1.0000 2248183 1597706614.80 151.6686 59.9976 32.0000 1.9647 1.9664 399.3577 399.7674 0.0644 -1.0000 -1.0000 2248263 1597706614.90 151.6686 59.9976 32.0000 1.9650 1.9667 399.5548 399.9648 0.0644 -1.0000 -1.0000 2248513 1597706615.00 151.6686 59.9976 32.0000 1.9628 1.9645 399.6631 400.0727 0.0643 -1.0000 -1.0000 2248573 1597706615.10 151.6686 59.9976 32.0000 1.9629 1.9646 399.8045 400.2141 0.0643 -1.0000 -1.0000 2248643 1597706615.20 151.6686 59.9976 32.0000 1.9614 1.9631 399.6390 400.0491 0.0644 -1.0000 -1.0000 2248713 1597706615.30 151.6686 59.9976 32.0000 1.9626 1.9643 399.4174 399.8260 0.0641 -1.0000 -1.0000 2248773 1597706615.40 151.6686 59.9976 32.0000 1.9620 1.9636 399.4220 399.8308 0.0642 -1.0000 -1.0000 2248843 1597706615.50 151.6686 59.9976 32.0000 1.9614 1.9631 399.9371 400.3468 0.0644 -1.0000 -1.0000 2249123 1597706615.60 151.6686 59.9976 32.0000 1.9632 1.9648 399.7548 400.1657 0.0645 -1.0000 -1.0000 2249183 1597706615.70 151.6686 59.9976 32.0000 1.9640 1.9657 399.5056 399.9163 0.0644 -1.0000 -1.0000 2249253 1597706615.80 151.5449 59.9976 32.0000 1.9644 1.9661 399.5144 399.9239 0.0643 -1.0000 -1.0000 2249323 1597706615.90 151.5449 59.9976 32.0000 1.9623 1.9639 399.8251 400.2351 0.0643 -1.0000 -1.0000 2249383 1597706616.00 151.5449 59.9976 32.0000 1.9620 1.9637 399.8199 400.2294 0.0644 -1.0000 -1.0000 2249503 1597706616.10 151.5449 59.9976 32.0000 1.9646 1.9663 399.6480 400.0582 0.0643 -1.0000 -1.0000 2249563 1597706616.20 151.5449 59.9976 32.0000 1.9644 1.9661 399.5839 399.9942 0.0644 -1.0000 -1.0000 2249623 1597706616.30 151.6005 59.9976 32.0000 1.9635 1.9651 399.9024 400.3118 0.0642 -1.0000 -1.0000 2249693 1597706616.40 151.6159 59.9976 32.0000 1.9638 1.9654 399.7771 400.1856 0.0641 -1.0000 -1.0000 2249753 1597706616.50 151.6159 59.9976 32.0000 1.9641 1.9658 399.5070 399.9174 0.0644 -1.0000 -1.0000 2250002 1597706616.60 151.6159 59.9976 32.0000 1.9627 1.9644 399.8379 400.2475 0.0643 -1.0000 -1.0000 2250082 1597706616.70 151.6159 59.9976 32.0000 1.9623 1.9640 399.6941 400.1032 0.0642 -1.0000 -1.0000 2250143 1597706616.80 151.6159 59.9976 32.0000 1.9629 1.9645 399.3671 399.7758 0.0642 -1.0000 -1.0000 2250212 1597706616.90 151.5550 59.9976 32.0000 1.9623 1.9639 399.5980 400.0078 0.0643 -1.0000 -1.0000 2250272 1597706617.00 151.5550 59.9976 32.0000 1.9605 1.9622 399.9025 400.3122 0.0643 -1.0000 -1.0000 2250512 1597706617.10 151.5550 59.9976 32.0000 1.9623 1.9640 399.7790 400.1879 0.0642 -1.0000 -1.0000 2250582 1597706617.20 151.5550 59.9976 32.0000 1.9627 1.9643 399.5687 399.9787 0.0644 -1.0000 -1.0000 2250642 1597706617.30 151.5550 59.9976 32.0000 1.9647 1.9664 399.3847 399.7931 0.0641 -1.0000 -1.0000 2250712 1597706617.40 151.4944 59.9976 32.0000 1.9629 1.9646 399.7526 400.1624 0.0643 -1.0000 -1.0000 2250782 1597706617.50 151.3050 59.9976 32.0000 1.9616 1.9632 399.9144 400.3238 0.0642 -1.0000 -1.0000 2251072 1597706617.60 151.3050 59.9976 32.0000 1.9624 1.9641 399.8001 400.2102 0.0643 -1.0000 -1.0000 2251132 1597706617.70 151.3050 59.9976 32.0000 1.9653 1.9670 399.2972 399.7067 0.0644 -1.0000 -1.0000 2251202 1597706617.80 151.3050 59.9976 32.0000 1.9628 1.9645 399.5695 399.9792 0.0643 -1.0000 -1.0000 2251262 1597706617.90 151.3050 59.9976 32.0000 1.9619 1.9635 399.7948 400.2043 0.0642 -1.0000 -1.0000 2251332 1597706618.00 151.3050 59.9976 32.0000 1.9630 1.9646 399.8045 400.2139 0.0643 -1.0000 -1.0000 2251402 1597706618.10 151.5879 59.9976 32.0000 1.9627 1.9644 399.6544 400.0631 0.0641 -1.0000 -1.0000 2251462 1597706618.20 151.5879 59.9976 32.0000 1.9652 1.9669 399.3603 399.7705 0.0644 -1.0000 -1.0000 2251532 1597706618.30 151.5879 59.9976 32.0000 1.9649 1.9665 399.3453 399.7549 0.0644 -1.0000 -1.0000 2251602 1597706618.40 151.5879 59.9976 32.0000 1.9616 1.9632 399.6942 400.1041 0.0643 -1.0000 -1.0000 2251662 1597706618.50 151.5879 59.9976 32.0000 1.9605 1.9622 399.8723 400.2825 0.0644 -1.0000 -1.0000 2252001 1597706618.60 151.5509 59.9976 32.0000 1.9624 1.9640 399.7323 400.1438 0.0646 -1.0000 -1.0000 2252072 1597706618.70 151.5509 59.9976 32.0000 1.9630 1.9647 399.5057 399.9155 0.0643 -1.0000 -1.0000 2252132 1597706618.80 151.5509 59.9976 32.0000 1.9632 1.9648 399.7113 400.1206 0.0643 -1.0000 -1.0000 2252211 1597706618.90 151.5509 59.9976 32.0000 1.9622 1.9638 399.8666 400.2765 0.0643 -1.0000 -1.0000 2252281 1597706619.00 151.5509 59.9976 32.0000 1.9633 1.9649 399.7987 400.2103 0.0646 -1.0000 -1.0000 2252341 1597706619.10 151.5300 59.9976 32.0000 1.9626 1.9642 399.2629 399.6729 0.0644 -1.0000 -1.0000 2252521 1597706619.20 151.4610 59.9976 32.0000 1.9613 1.9630 399.5890 399.9986 0.0643 -1.0000 -1.0000 2252591 1597706619.30 151.4610 59.9976 32.0000 1.9619 1.9636 399.9638 400.3730 0.0642 -1.0000 -1.0000 2252651 1597706619.40 151.4610 59.9976 32.0000 1.9612 1.9628 399.8940 400.3041 0.0643 -1.0000 -1.0000 2252721 1597706619.50 151.4610 59.9976 32.0000 1.9629 1.9645 399.5869 399.9966 0.0643 -1.0000 -1.0000 2252791 1597706619.60 151.4610 59.9976 32.0000 1.9629 1.9646 399.4478 399.8568 0.0643 -1.0000 -1.0000 2253011 1597706619.70 151.4610 59.9976 32.0000 1.9632 1.9648 399.4393 399.8484 0.0641 -1.0000 -1.0000 2253091 1597706619.80 151.4610 59.9976 32.0000 1.9614 1.9631 399.6147 400.0241 0.0643 -1.0000 -1.0000 2253161 1597706619.90 151.4610 59.9976 32.0000 1.9634 1.9650 399.6900 400.1008 0.0644 -1.0000 -1.0000 2253221 1597706620.00 151.5138 59.9983 32.0000 1.9631 1.9647 399.4356 399.8458 0.0644 -1.0000 -1.0000 2253291 1597706620.10 151.5772 59.9991 32.0000 1.9621 1.9637 399.3444 399.7528 0.0641 -1.0000 -1.0000 2253521 1597706620.20 151.4329 59.9991 32.0000 1.9603 1.9620 399.7422 400.1499 0.0641 -1.0000 -1.0000 2253581 1597706620.30 151.3251 59.9991 32.0000 1.9631 1.9647 399.8544 400.2639 0.0643 -1.0000 -1.0000 2253651 1597706620.40 151.3251 59.9991 32.0000 1.9634 1.9650 399.6424 400.0521 0.0643 -1.0000 -1.0000 2253731 1597706620.50 151.3251 59.9991 32.0000 1.9649 1.9666 399.4840 399.8926 0.0641 -1.0000 -1.0000 2253821 1597706620.60 151.3251 59.9991 32.0000 1.9647 1.9663 399.5464 399.9548 0.0641 -1.0000 -1.0000 2254000 1597706620.70 151.3251 59.9991 32.0000 1.9623 1.9639 399.6981 400.1070 0.0642 -1.0000 -1.0000 2254061 1597706620.80 151.5733 59.9991 32.0000 1.9627 1.9644 399.8719 400.2816 0.0643 -1.0000 -1.0000 2254141 1597706620.90 151.5733 59.9991 32.0000 1.9610 1.9627 399.8198 400.2297 0.0643 -1.0000 -1.0000 2254200 1597706621.00 151.5733 59.9991 32.0000 1.9621 1.9637 399.3671 399.7753 0.0640 -1.0000 -1.0000 2254261 1597706621.10 151.5733 59.9991 32.0000 1.9631 1.9647 399.4054 399.8140 0.0643 -1.0000 -1.0000 2254550 1597706621.20 151.5733 59.9991 32.0000 1.9618 1.9635 399.6357 400.0463 0.0643 -1.0000 -1.0000 2254610 1597706621.30 151.5733 59.9991 32.0000 1.9612 1.9629 399.8659 400.2754 0.0643 -1.0000 -1.0000 2254670 1597706621.40 151.4906 59.9991 32.0000 1.9625 1.9641 399.8219 400.2309 0.0642 -1.0000 -1.0000 2254750 1597706621.50 151.4906 59.9991 32.0000 1.9619 1.9635 399.6781 400.0879 0.0643 -1.0000 -1.0000 2254810 1597706621.60 151.4906 59.9991 32.0000 1.9634 1.9651 399.6282 400.0382 0.0643 -1.0000 -1.0000 2255240 1597706621.70 151.4906 59.9991 32.0000 1.9641 1.9658 399.4877 399.8962 0.0642 -1.0000 -1.0000 2255310 1597706621.80 151.4906 59.9991 32.0000 1.9628 1.9645 399.7656 400.1754 0.0643 -1.0000 -1.0000 2255370 1597706621.90 151.5698 59.9991 32.0000 1.9630 1.9647 399.9277 400.3381 0.0643 -1.0000 -1.0000 2255430 1597706622.00 151.5916 59.9991 32.0000 1.9630 1.9646 399.6649 400.0742 0.0642 -1.0000 -1.0000 2255510 1597706622.10 151.5916 59.9991 32.0000 1.9629 1.9645 399.5008 399.9104 0.0644 -1.0000 -1.0000 2255740 1597706622.20 151.5916 59.9991 32.0000 1.9618 1.9635 399.7166 400.1265 0.0644 -1.0000 -1.0000 2255800 1597706622.30 151.5916 59.9991 32.0000 1.9614 1.9631 399.8238 400.2341 0.0643 -1.0000 -1.0000 2255870 1597706622.40 151.5916 59.9991 32.0000 1.9621 1.9638 399.3685 399.7782 0.0644 -1.0000 -1.0000 2255929 1597706622.50 151.5916 59.9991 32.0000 1.9622 1.9639 399.2383 399.6475 0.0643 -1.0000 -1.0000 2255999 1597706622.60 151.5916 59.9991 32.0000 1.9619 1.9635 399.3586 399.7671 0.0642 -1.0000 -1.0000 2256229 1597706622.70 151.5710 59.9991 32.0000 1.9614 1.9630 399.6842 400.0942 0.0643 -1.0000 -1.0000 2256289 1597706622.80 151.2363 59.9991 32.0000 1.9621 1.9637 399.7458 400.1548 0.0643 -1.0000 -1.0000 2256369 1597706622.90 151.2363 59.9991 32.0000 1.9641 1.9657 399.7071 400.1164 0.0642 -1.0000 -1.0000 2256429 1597706623.00 151.5941 59.9991 32.0000 1.9646 1.9663 399.4330 399.8429 0.0644 -1.0000 -1.0000 2256499 1597706623.10 151.6491 59.9991 32.0000 1.9625 1.9642 399.5929 400.0026 0.0643 -1.0000 -1.0000 2256739 1597706623.20 151.6491 59.9991 32.0000 1.9608 1.9625 399.8310 400.2399 0.0642 -1.0000 -1.0000 2256799 1597706623.30 151.6491 59.9991 32.0000 1.9625 1.9641 399.8445 400.2549 0.0643 -1.0000 -1.0000 2256859 1597706623.40 151.6491 59.9991 32.0000 1.9637 1.9653 399.6280 400.0377 0.0643 -1.0000 -1.0000 2256939 1597706623.50 151.6491 59.9991 32.0000 1.9640 1.9657 399.4205 399.8300 0.0642 -1.0000 -1.0000 2256999 1597706623.60 151.4623 59.9991 32.0000 1.9606 1.9623 399.6409 400.0494 0.0643 -1.0000 -1.0000 2257059 1597706623.70 151.4490 59.9991 32.0000 1.9617 1.9634 399.9711 400.3813 0.0643 -1.0000 -1.0000 2257759 1597706623.80 151.4490 59.9991 32.0000 1.9639 1.9656 399.7590 400.1685 0.0643 -1.0000 -1.0000 2257818 1597706623.90 151.4490 59.9991 32.0000 1.9652 1.9669 399.2629 399.6725 0.0644 -1.0000 -1.0000 2257878 1597706624.00 151.4490 59.9991 32.0000 1.9627 1.9644 399.5377 399.9466 0.0642 -1.0000 -1.0000 2257948 1597706624.10 151.4490 59.9991 32.0000 1.9613 1.9629 399.7373 400.1461 0.0642 -1.0000 -1.0000 2258069 1597706624.20 151.5293 59.9991 32.0000 1.9615 1.9632 399.7139 400.1224 0.0640 -1.0000 -1.0000 2258288 1597706624.30 151.5293 59.9991 32.0000 1.9629 1.9646 399.3927 399.8026 0.0644 -1.0000 -1.0000 2258368 1597706624.40 151.5293 59.9991 32.0000 1.9619 1.9635 399.2035 399.6136 0.0644 -1.0000 -1.0000 2258438 1597706624.50 151.5293 59.9991 32.0000 1.9623 1.9640 399.4653 399.8747 0.0643 -1.0000 -1.0000 2258498 1597706624.60 151.5293 59.9991 32.0000 1.9609 1.9626 399.7701 400.1799 0.0643 -1.0000 -1.0000 2258578 1597706624.70 151.5293 59.9991 32.0000 1.9610 1.9626 399.7575 400.1667 0.0642 -1.0000 -1.0000 2258638 1597706624.80 151.5293 59.9991 32.0000 1.9646 1.9663 399.5673 399.9765 0.0643 -1.0000 -1.0000 2258708 1597706624.90 151.5293 59.9991 32.0000 1.9654 1.9671 399.5021 399.9129 0.0645 -1.0000 -1.0000 2258768 1597706625.00 151.5293 59.9991 32.0000 1.9627 1.9644 399.9320 400.3424 0.0644 -1.0000 -1.0000 2258838 1597706625.10 151.5293 59.9991 32.0000 1.9624 1.9641 399.8325 400.2426 0.0643 -1.0000 -1.0000 2258908 1597706625.20 151.5293 59.9991 32.0000 1.9624 1.9640 399.6699 400.0798 0.0643 -1.0000 -1.0000 2258968 1597706625.30 151.6566 59.9976 32.0000 1.9628 1.9644 399.6817 400.0914 0.0643 -1.0000 -1.0000 2259028 1597706625.40 151.6566 59.9976 32.0000 1.9619 1.9635 399.7642 400.1739 0.0643 -1.0000 -1.0000 2259108 1597706625.50 151.6566 59.9976 32.0000 1.9628 1.9644 399.7307 400.1418 0.0645 -1.0000 -1.0000 2259168 1597706625.60 151.6566 59.9976 32.0000 1.9631 1.9648 399.5377 399.9481 0.0644 -1.0000 -1.0000 2259228 1597706625.70 151.3239 59.9976 32.0000 1.9619 1.9635 399.4904 399.9002 0.0643 -1.0000 -1.0000 2259308 1597706625.80 151.3239 59.9976 32.0000 1.9604 1.9620 399.7994 400.2091 0.0643 -1.0000 -1.0000 2259368 1597706625.90 151.3239 59.9976 32.0000 1.9615 1.9631 399.8884 400.2974 0.0641 -1.0000 -1.0000 2259438 1597706626.00 151.3239 59.9976 32.0000 1.9627 1.9643 399.7799 400.1889 0.0642 -1.0000 -1.0000 2259508 1597706626.10 151.3239 59.9976 32.0000 1.9632 1.9649 399.3953 399.8035 0.0641 -1.0000 -1.0000 2259568 1597706626.20 151.3239 59.9976 32.0000 1.9626 1.9643 399.3967 399.8054 0.0642 -1.0000 -1.0000 2259637 1597706626.30 151.3239 59.9976 32.0000 1.9637 1.9653 399.5568 399.9663 0.0644 -1.0000 -1.0000 2259708 1597706626.40 151.6884 59.9976 32.0000 1.9630 1.9647 399.7783 400.1887 0.0643 -1.0000 -1.0000 2259767 1597706626.50 151.6884 59.9976 32.0000 1.9639 1.9656 399.5328 399.9428 0.0644 -1.0000 -1.0000 2259838 1597706626.60 151.6884 59.9976 32.0000 1.9635 1.9652 399.5093 399.9195 0.0645 -1.0000 -1.0000 2259907 1597706626.70 151.6884 59.9976 32.0000 1.9638 1.9654 399.6324 400.0424 0.0642 -1.0000 -1.0000 2300037 1597706626.80 151.6884 59.9976 32.0000 1.9619 1.9635 399.8259 400.2341 0.0641 -1.0000 -1.0000 2300107 1597706626.90 151.4170 59.9976 32.0000 1.9597 1.9613 399.9076 400.3185 0.0644 -1.0000 -1.0000 2300167 1597706627.00 151.3752 59.9976 32.0000 1.9616 1.9632 399.7083 400.1180 0.0643 -1.0000 -1.0000 2300237 1597706627.10 151.3752 59.9976 32.0000 1.9626 1.9643 399.4947 399.9042 0.0643 -1.0000 -1.0000 2300307 1597706627.20 151.3752 59.9976 32.0000 1.9629 1.9645 399.3212 399.7297 0.0641 -1.0000 -1.0000 2300367 1597706627.30 151.3752 59.9976 32.0000 1.9620 1.9637 399.7690 400.1772 0.0641 -1.0000 -1.0000 2301017 1597706627.40 151.3990 59.9976 32.0000 1.9610 1.9626 399.9393 400.3500 0.0644 -1.0000 -1.0000 2301087 1597706627.50 151.5664 59.9976 32.0000 1.9640 1.9657 399.7012 400.1111 0.0643 -1.0000 -1.0000 2301157 1597706627.60 151.5664 59.9976 32.0000 1.9628 1.9645 399.6799 400.0900 0.0644 -1.0000 -1.0000 2301217 1597706627.70 151.5664 59.9976 32.0000 1.9619 1.9635 399.9611 400.3713 0.0643 -1.0000 -1.0000 2301287 1597706627.80 151.5664 59.9976 32.0000 1.9613 1.9630 399.9961 400.4060 0.0643 -1.0000 -1.0000 2301357 1597706627.90 151.5664 59.9976 32.0000 1.9616 1.9633 399.5952 400.0028 0.0640 -1.0000 -1.0000 2301417 1597706628.00 151.5664 59.9976 32.0000 1.9632 1.9649 399.4079 399.8170 0.0643 -1.0000 -1.0000 2301487 1597706628.10 151.5664 59.9976 32.0000 1.9630 1.9646 399.2762 399.6843 0.0641 -1.0000 -1.0000 2301557 1597706628.20 151.5664 59.9976 32.0000 1.9622 1.9639 399.6444 400.0537 0.0642 -1.0000 -1.0000 2301616 1597706628.30 151.5664 59.9976 32.0000 1.9609 1.9626 399.9205 400.3297 0.0642 -1.0000 -1.0000 2301756 1597706628.40 151.5664 59.9976 32.0000 1.9609 1.9625 399.6643 400.0739 0.0643 -1.0000 -1.0000 2301816 1597706628.50 151.4953 59.9976 32.0000 1.9619 1.9635 399.4423 399.8512 0.0642 -1.0000 -1.0000 2301876 1597706628.60 151.4183 59.9976 32.0000 1.9633 1.9649 399.6053 400.0142 0.0642 -1.0000 -1.0000 2301956 1597706628.70 151.4183 59.9976 32.0000 1.9622 1.9639 399.9309 400.3410 0.0644 -1.0000 -1.0000 2302016 1597706628.80 151.6831 59.9976 32.0000 1.9625 1.9642 399.8026 400.2125 0.0644 -1.0000 -1.0000 2302496 1597706628.90 151.6831 59.9976 32.0000 1.9628 1.9645 399.4586 399.8683 0.0643 -1.0000 -1.0000 2302566 1597706629.00 151.6831 59.9976 32.0000 1.9644 1.9660 399.5808 399.9906 0.0643 -1.0000 -1.0000 2302626 1597706629.10 151.6831 59.9976 32.0000 1.9639 1.9655 399.7946 400.2041 0.0643 -1.0000 -1.0000 2302696 1597706629.20 151.6831 59.9976 32.0000 1.9624 1.9641 399.9151 400.3240 0.0641 -1.0000 -1.0000 2302766 1597706629.30 151.6831 59.9976 32.0000 1.9632 1.9649 399.9082 400.3169 0.0642 -1.0000 -1.0000 2302996 1597706629.40 151.6831 59.9976 32.0000 1.9624 1.9641 399.5628 399.9723 0.0642 -1.0000 -1.0000 2303066 1597706629.50 151.6831 59.9976 32.0000 1.9640 1.9657 399.3642 399.7736 0.0643 -1.0000 -1.0000 2303126 1597706629.60 151.4620 59.9971 32.0000 1.9621 1.9637 399.4538 399.8627 0.0641 -1.0000 -1.0000 2303196 1597706629.70 151.2794 59.9966 32.0000 1.9628 1.9645 399.6392 400.0486 0.0644 -1.0000 -1.0000 2303266 1597706629.80 151.2794 59.9966 32.0000 1.9626 1.9642 399.8599 400.2691 0.0642 -1.0000 -1.0000 2303566 1597706629.90 151.2794 59.9966 32.0000 1.9627 1.9643 399.4683 399.8779 0.0644 -1.0000 -1.0000 2303625 1597706630.00 151.2794 59.9966 32.0000 1.9628 1.9644 399.3324 399.7422 0.0644 -1.0000 -1.0000 2303695 1597706630.10 151.2794 59.9966 32.0000 1.9645 1.9662 399.6383 400.0471 0.0642 -1.0000 -1.0000 2303766 1597706630.20 151.2794 59.9966 32.0000 1.9617 1.9634 399.9907 400.3999 0.0642 -1.0000 -1.0000 2303825 1597706630.30 151.5739 59.9966 32.0000 1.9619 1.9636 399.8328 400.2429 0.0643 -1.0000 -1.0000 2303895 1597706630.40 151.6413 59.9966 32.0000 1.9648 1.9664 399.6454 400.0534 0.0640 -1.0000 -1.0000 2303965 1597706630.50 151.6413 59.9966 32.0000 1.9630 1.9647 399.4134 399.8223 0.0643 -1.0000 -1.0000 2304035 1597706630.60 151.6413 59.9966 32.0000 1.9637 1.9653 399.4919 399.8999 0.0642 -1.0000 -1.0000 2304105 1597706630.70 151.6413 59.9966 32.0000 1.9628 1.9644 399.9632 400.3725 0.0641 -1.0000 -1.0000 2304165 1597706630.80 151.6172 59.9966 32.0000 1.9637 1.9654 399.6036 400.0126 0.0643 -1.0000 -1.0000 2304855 1597706630.90 151.2672 59.9966 32.0000 1.9623 1.9640 399.3895 399.7974 0.0641 -1.0000 -1.0000 2304915 1597706631.00 151.2672 59.9966 32.0000 1.9601 1.9618 399.7374 400.1463 0.0642 -1.0000 -1.0000 2304985 1597706631.10 151.2672 59.9966 32.0000 1.9609 1.9625 399.6981 400.1083 0.0644 -1.0000 -1.0000 2305055 1597706631.20 151.2672 59.9966 32.0000 1.9643 1.9659 399.4006 399.8103 0.0644 -1.0000 -1.0000 2305115 1597706631.30 151.2672 59.9966 32.0000 1.9639 1.9655 399.4770 399.8868 0.0643 -1.0000 -1.0000 2305175 1597706631.40 151.7009 59.9966 32.0000 1.9630 1.9647 399.7521 400.1607 0.0642 -1.0000 -1.0000 2305255 1597706631.50 151.7009 59.9966 32.0000 1.9631 1.9648 399.8443 400.2553 0.0645 -1.0000 -1.0000 2305315 1597706631.60 151.7009 59.9966 32.0000 1.9637 1.9653 399.6674 400.0774 0.0643 -1.0000 -1.0000 2305375 1597706631.70 151.7009 59.9966 32.0000 1.9641 1.9657 399.4857 399.8952 0.0643 -1.0000 -1.0000 2305445 1597706631.80 151.7009 59.9966 32.0000 1.9620 1.9636 399.5506 399.9591 0.0642 -1.0000 -1.0000 2305515 1597706631.90 151.7009 59.9966 32.0000 1.9638 1.9655 399.7284 400.1381 0.0643 -1.0000 -1.0000 2305575 1597706632.00 151.6802 59.9966 32.0000 1.9645 1.9661 399.5641 399.9741 0.0644 -1.0000 -1.0000 2305645 1597706632.10 151.6510 59.9966 32.0000 1.9644 1.9660 399.4993 399.9096 0.0644 -1.0000 -1.0000 2305705 1597706632.20 151.6510 59.9966 32.0000 1.9621 1.9638 399.6084 400.0175 0.0642 -1.0000 -1.0000 2305775 1597706632.30 151.6510 59.9966 32.0000 1.9616 1.9633 399.7078 400.1181 0.0644 -1.0000 -1.0000 2305845 1597706632.40 151.6510 59.9966 32.0000 1.9620 1.9637 399.6903 400.1003 0.0643 -1.0000 -1.0000 2306084 1597706632.50 151.6510 59.9966 32.0000 1.9620 1.9637 399.4406 399.8498 0.0643 -1.0000 -1.0000 2306154 1597706632.60 151.6510 59.9966 32.0000 1.9638 1.9654 399.4572 399.8667 0.0644 -1.0000 -1.0000 2306224 1597706632.70 151.6510 59.9966 32.0000 1.9634 1.9650 399.6858 400.0964 0.0644 -1.0000 -1.0000 2306284 1597706632.80 151.6510 59.9966 32.0000 1.9624 1.9640 399.7923 400.2018 0.0643 -1.0000 -1.0000 2306364 1597706632.90 151.6510 59.9966 32.0000 1.9611 1.9627 399.8685 400.2783 0.0643 -1.0000 -1.0000 2306744 1597706633.00 151.6510 59.9966 32.0000 1.9624 1.9641 399.4390 399.8479 0.0642 -1.0000 -1.0000 2306804 1597706633.10 151.6510 59.9966 32.0000 1.9621 1.9638 399.2851 399.6938 0.0642 -1.0000 -1.0000 2306884 1597706633.20 151.4113 59.9966 32.0000 1.9628 1.9644 399.6515 400.0598 0.0640 -1.0000 -1.0000 2306944 1597706633.30 151.4113 59.9966 32.0000 1.9615 1.9632 399.7392 400.1485 0.0643 -1.0000 -1.0000 2307004 1597706633.40 151.4113 59.9966 32.0000 1.9601 1.9618 399.8204 400.2291 0.0642 -1.0000 -1.0000 2307244 1597706633.50 151.4113 59.9966 32.0000 1.9627 1.9644 399.5063 399.9154 0.0643 -1.0000 -1.0000 2307304 1597706633.60 151.4113 59.9966 32.0000 1.9627 1.9644 399.3402 399.7495 0.0644 -1.0000 -1.0000 2307374 1597706633.70 151.4247 59.9966 32.0000 1.9613 1.9629 399.5009 399.9113 0.0644 -1.0000 -1.0000 2307444 1597706633.80 151.6204 59.9966 32.0000 1.9618 1.9634 399.8840 400.2932 0.0641 -1.0000 -1.0000 2307504 1597706633.90 151.6204 59.9966 32.0000 1.9627 1.9643 399.7639 400.1728 0.0641 -1.0000 -1.0000 2307564 1597706634.00 151.6204 59.9966 32.0000 1.9637 1.9653 399.6579 400.0666 0.0642 -1.0000 -1.0000 2307644 1597706634.10 151.6204 59.9966 32.0000 1.9635 1.9652 399.7949 400.2037 0.0641 -1.0000 -1.0000 2307704 1597706634.20 151.6204 59.9966 32.0000 1.9627 1.9643 399.6595 400.0691 0.0644 -1.0000 -1.0000 2307764 1597706634.30 151.6204 59.9966 32.0000 1.9631 1.9647 399.5361 399.9468 0.0645 -1.0000 -1.0000 2307844 1597706634.40 151.5660 59.9966 32.0000 1.9642 1.9659 399.5711 399.9806 0.0643 -1.0000 -1.0000 2308503 1597706634.50 151.5660 59.9966 32.0000 1.9631 1.9648 399.7485 400.1581 0.0643 -1.0000 -1.0000 2308573 1597706634.60 151.5660 59.9966 32.0000 1.9634 1.9650 399.8471 400.2572 0.0643 -1.0000 -1.0000 2308643 1597706634.70 151.5660 59.9966 32.0000 1.9628 1.9644 399.6346 400.0441 0.0642 -1.0000 -1.0000 2308713 1597706634.80 151.5660 59.9966 32.0000 1.9633 1.9650 399.4789 399.8871 0.0641 -1.0000 -1.0000 2308783 1597706634.90 151.5002 59.9977 32.0000 1.9624 1.9640 399.4338 399.8426 0.0643 -1.0000 -1.0000 2308843 1597706635.00 151.4739 59.9982 32.0000 1.9617 1.9633 399.6629 400.0716 0.0642 -1.0000 -1.0000 2308903 1597706635.10 151.4739 59.9982 32.0000 1.9619 1.9636 399.8042 400.2141 0.0643 -1.0000 -1.0000 2308983 1597706635.20 151.4739 59.9982 32.0000 1.9630 1.9646 399.4813 399.8906 0.0643 -1.0000 -1.0000 2309043 1597706635.30 151.4739 59.9982 32.0000 1.9639 1.9656 399.4315 399.8401 0.0643 -1.0000 -1.0000 2309103 1597706635.40 151.4739 59.9982 32.0000 1.9628 1.9645 399.6176 400.0274 0.0643 -1.0000 -1.0000 2309173 1597706635.50 151.4739 59.9982 32.0000 1.9628 1.9645 399.8657 400.2759 0.0644 -1.0000 -1.0000 2309243 1597706635.60 151.4879 59.9982 32.0000 1.9643 1.9659 399.6334 400.0425 0.0643 -1.0000 -1.0000 2309303 1597706635.70 151.4879 59.9982 32.0000 1.9643 1.9660 399.3702 399.7799 0.0644 -1.0000 -1.0000 2309373 1597706635.80 151.4879 59.9982 32.0000 1.9651 1.9667 399.4658 399.8737 0.0641 -1.0000 -1.0000 2309433 1597706635.90 151.4879 59.9982 32.0000 1.9632 1.9649 399.7421 400.1510 0.0642 -1.0000 -1.0000 2309503 1597706636.00 151.4879 59.9982 32.0000 1.9621 1.9638 399.7624 400.1710 0.0641 -1.0000 -1.0000 2309573 1597706636.10 151.4879 59.9982 32.0000 1.9620 1.9637 399.4338 399.8438 0.0643 -1.0000 -1.0000 2309643 1597706636.20 151.4879 59.9982 32.0000 1.9644 1.9660 399.4298 399.8393 0.0644 -1.0000 -1.0000 2309702 1597706636.30 151.4879 59.9982 32.0000 1.9627 1.9643 399.5172 399.9268 0.0643 -1.0000 -1.0000 2309773 1597706636.40 151.4879 59.9982 32.0000 1.9622 1.9638 399.7690 400.1786 0.0642 -1.0000 -1.0000 2310262 1597706636.50 151.4879 59.9982 32.0000 1.9629 1.9646 399.7468 400.1557 0.0643 -1.0000 -1.0000 2310322 1597706636.60 151.4879 59.9982 32.0000 1.9627 1.9643 399.3712 399.7804 0.0643 -1.0000 -1.0000 2310392 1597706636.70 151.4879 59.9982 32.0000 1.9632 1.9649 399.5207 399.9296 0.0642 -1.0000 -1.0000 2310462 1597706636.80 151.5997 59.9982 32.0000 1.9608 1.9625 399.8325 400.2420 0.0643 -1.0000 -1.0000 2310532 1597706636.90 151.5997 59.9982 32.0000 1.9614 1.9630 399.8511 400.2613 0.0643 -1.0000 -1.0000 2310592 1597706637.00 151.5997 59.9982 32.0000 1.9634 1.9650 399.6377 400.0471 0.0643 -1.0000 -1.0000 2310742 1597706637.10 151.5997 59.9982 32.0000 1.9635 1.9651 399.4217 399.8310 0.0643 -1.0000 -1.0000 2310812 1597706637.20 151.5997 59.9982 32.0000 1.9630 1.9646 399.3764 399.7854 0.0643 -1.0000 -1.0000 2310872 1597706637.30 151.5997 59.9982 32.0000 1.9626 1.9643 399.4908 399.8997 0.0641 -1.0000 -1.0000 2310942 1597706637.40 151.5997 59.9982 32.0000 1.9621 1.9638 399.6632 400.0726 0.0643 -1.0000 -1.0000 2311012 1597706637.50 151.5997 59.9982 32.0000 1.9609 1.9625 399.5164 399.9270 0.0644 -1.0000 -1.0000 2311242 1597706637.60 151.5997 59.9982 32.0000 1.9645 1.9661 399.4541 399.8635 0.0643 -1.0000 -1.0000 2311312 1597706637.70 151.5997 59.9982 32.0000 1.9626 1.9643 399.8094 400.2194 0.0643 -1.0000 -1.0000 2311382 1597706637.80 151.5997 59.9982 32.0000 1.9619 1.9635 399.8629 400.2725 0.0644 -1.0000 -1.0000 2311452 1597706637.90 151.5650 59.9982 32.0000 1.9632 1.9649 399.6922 400.1025 0.0644 -1.0000 -1.0000 2311512 1597706638.00 151.5650 59.9982 32.0000 1.9632 1.9648 399.4601 399.8694 0.0643 -1.0000 -1.0000 2311582 1597706638.10 151.5650 59.9982 32.0000 1.9637 1.9653 399.4418 399.8513 0.0643 -1.0000 -1.0000 2311641 1597706638.20 151.5650 59.9982 32.0000 1.9630 1.9647 399.6720 400.0814 0.0643 -1.0000 -1.0000 2311712 1597706638.30 151.5650 59.9982 32.0000 1.9625 1.9641 399.9420 400.3524 0.0644 -1.0000 -1.0000 2311782 1597706638.40 151.2383 59.9982 32.0000 1.9615 1.9632 399.7852 400.1944 0.0642 -1.0000 -1.0000 2311842 1597706638.50 151.2383 59.9982 32.0000 1.9607 1.9624 399.3461 399.7552 0.0643 -1.0000 -1.0000 2311991 1597706638.60 151.2383 59.9982 32.0000 1.9606 1.9622 399.5723 399.9814 0.0642 -1.0000 -1.0000 2312062 1597706638.70 151.2383 59.9982 32.0000 1.9619 1.9635 399.7935 400.2019 0.0640 -1.0000 -1.0000 2312121 1597706638.80 151.2383 59.9982 32.0000 1.9630 1.9647 399.4785 399.8872 0.0642 -1.0000 -1.0000 2312201 1597706638.90 151.2383 59.9982 32.0000 1.9653 1.9670 399.4200 399.8291 0.0642 -1.0000 -1.0000 2312261 1597706639.00 151.6517 59.9982 32.0000 1.9621 1.9638 399.6671 400.0759 0.0642 -1.0000 -1.0000 2312511 1597706639.10 151.6517 59.9982 32.0000 1.9624 1.9640 399.8400 400.2484 0.0641 -1.0000 -1.0000 2312581 1597706639.20 151.6517 59.9982 32.0000 1.9629 1.9646 399.8022 400.2105 0.0640 -1.0000 -1.0000 2312641 1597706639.30 151.6517 59.9982 32.0000 1.9634 1.9650 399.5546 399.9644 0.0643 -1.0000 -1.0000 2312711 1597706639.40 151.6517 59.9982 32.0000 1.9640 1.9656 399.4792 399.8878 0.0641 -1.0000 -1.0000 2312781 1597706639.50 151.6517 59.9982 32.0000 1.9633 1.9649 399.3213 399.7314 0.0645 -1.0000 -1.0000 2313011 1597706639.60 151.6517 59.9982 32.0000 1.9625 1.9642 399.8388 400.2481 0.0643 -1.0000 -1.0000 2313071 1597706639.70 151.6517 59.9982 32.0000 1.9617 1.9634 399.6418 400.0514 0.0642 -1.0000 -1.0000 2313141 1597706639.80 151.6517 59.9982 32.0000 1.9626 1.9643 399.5601 399.9686 0.0641 -1.0000 -1.0000 2313211 1597706639.90 151.5472 59.9988 32.0000 1.9626 1.9642 399.5449 399.9536 0.0642 -1.0000 -1.0000 2313271 1597706640.00 151.3644 59.9998 32.0000 1.9617 1.9633 399.7771 400.1866 0.0642 -1.0000 -1.0000 2313521 1597706640.10 151.3644 59.9998 32.0000 1.9619 1.9636 399.8679 400.2769 0.0642 -1.0000 -1.0000 2313581 1597706640.20 151.3644 59.9998 32.0000 1.9636 1.9653 399.6376 400.0475 0.0643 -1.0000 -1.0000 2313641 1597706640.30 151.3644 59.9998 32.0000 1.9633 1.9649 399.5265 399.9356 0.0642 -1.0000 -1.0000 2313721 1597706640.40 151.3644 59.9998 32.0000 1.9628 1.9645 399.4632 399.8736 0.0644 -1.0000 -1.0000 2313780 1597706640.50 151.3952 59.9998 32.0000 1.9630 1.9646 399.8101 400.2194 0.0643 -1.0000 -1.0000 2313840 1597706640.60 151.3952 59.9998 32.0000 1.9614 1.9631 399.8942 400.3026 0.0641 -1.0000 -1.0000 2314230 1597706640.70 151.3952 59.9998 32.0000 1.9633 1.9649 399.4777 399.8867 0.0643 -1.0000 -1.0000 2314290 1597706640.80 151.3952 59.9998 32.0000 1.9633 1.9649 399.6315 400.0415 0.0643 -1.0000 -1.0000 2314360 1597706640.90 151.3952 59.9998 32.0000 1.9612 1.9629 399.6951 400.1040 0.0642 -1.0000 -1.0000 2314430 1597706641.00 151.3952 59.9998 32.0000 1.9616 1.9633 399.7347 400.1449 0.0643 -1.0000 -1.0000 2314490 1597706641.10 151.3952 59.9998 32.0000 1.9625 1.9642 399.6116 400.0204 0.0642 -1.0000 -1.0000 2314730 1597706641.20 151.3952 59.9998 32.0000 1.9631 1.9648 399.4592 399.8678 0.0642 -1.0000 -1.0000 2314790 1597706641.30 151.3952 59.9998 32.0000 1.9652 1.9669 399.2729 399.6813 0.0642 -1.0000 -1.0000 2314870 1597706641.40 151.3952 59.9998 32.0000 1.9639 1.9656 399.6969 400.1063 0.0643 -1.0000 -1.0000 2314940 1597706641.50 151.3952 59.9998 32.0000 1.9627 1.9643 399.9626 400.3724 0.0643 -1.0000 -1.0000 2315000 1597706641.60 151.5247 59.9998 32.0000 1.9633 1.9649 399.7923 400.2021 0.0643 -1.0000 -1.0000 2315060 1597706641.70 151.5247 59.9998 32.0000 1.9636 1.9652 399.5413 399.9516 0.0643 -1.0000 -1.0000 2315140 1597706641.80 151.5247 59.9998 32.0000 1.9627 1.9644 399.6118 400.0194 0.0642 -1.0000 -1.0000 2315200 1597706641.90 151.5247 59.9998 32.0000 1.9602 1.9619 399.8557 400.2657 0.0643 -1.0000 -1.0000 2315270 1597706642.00 151.5247 59.9998 32.0000 1.9606 1.9623 399.8124 400.2223 0.0644 -1.0000 -1.0000 2315340 1597706642.10 151.5280 59.9998 32.0000 1.9622 1.9639 399.4755 399.8843 0.0642 -1.0000 -1.0000 2315400 1597706642.20 151.4948 59.9998 32.0000 1.9623 1.9639 399.3359 399.7443 0.0642 -1.0000 -1.0000 2315470 1597706642.30 151.4948 59.9998 32.0000 1.9625 1.9642 399.4406 399.8490 0.0641 -1.0000 -1.0000 2315540 1597706642.40 151.4948 59.9998 32.0000 1.9612 1.9629 399.6541 400.0629 0.0643 -1.0000 -1.0000 2315599 1597706642.50 151.4948 59.9998 32.0000 1.9638 1.9654 399.8368 400.2464 0.0643 -1.0000 -1.0000 2315660 1597706642.60 151.4948 59.9998 32.0000 1.9637 1.9654 399.5881 399.9977 0.0643 -1.0000 -1.0000 2316129 1597706642.70 151.6285 59.9998 32.0000 1.9643 1.9659 399.3119 399.7208 0.0642 -1.0000 -1.0000 2316189 1597706642.80 151.6285 59.9998 32.0000 1.9627 1.9643 399.5026 399.9122 0.0643 -1.0000 -1.0000 2316259 1597706642.90 151.6285 59.9998 32.0000 1.9642 1.9659 399.6796 400.0895 0.0642 -1.0000 -1.0000 2316329 1597706643.00 151.6285 59.9998 32.0000 1.9625 1.9642 399.5769 399.9860 0.0643 -1.0000 -1.0000 2316389 1597706643.10 151.6285 59.9998 32.0000 1.9622 1.9638 399.3392 399.7487 0.0644 -1.0000 -1.0000 2316529 1597706643.20 151.6285 59.9998 32.0000 1.9626 1.9643 399.2770 399.6869 0.0644 -1.0000 -1.0000 2316589 1597706643.30 151.6285 59.9998 32.0000 1.9620 1.9637 399.5956 400.0050 0.0643 -1.0000 -1.0000 2316659 1597706643.40 151.5292 59.9998 32.0000 1.9624 1.9641 399.8257 400.2357 0.0643 -1.0000 -1.0000 2316739 1597706643.50 151.4633 59.9998 32.0000 1.9633 1.9650 399.8219 400.2314 0.0643 -1.0000 -1.0000 2316799 1597706643.60 151.4633 59.9998 32.0000 1.9652 1.9668 399.6740 400.0845 0.0643 -1.0000 -1.0000 2317099 1597706643.70 151.4633 59.9998 32.0000 1.9638 1.9655 399.3543 399.7626 0.0642 -1.0000 -1.0000 2317169 1597706643.80 151.4633 59.9998 32.0000 1.9625 1.9641 399.6682 400.0772 0.0642 -1.0000 -1.0000 2317229 1597706643.90 151.4684 59.9998 32.0000 1.9623 1.9640 399.7703 400.1800 0.0643 -1.0000 -1.0000 2317289 1597706644.00 151.5372 59.9998 32.0000 1.9637 1.9654 399.5018 399.9106 0.0642 -1.0000 -1.0000 2317369 1597706644.10 151.5372 59.9998 32.0000 1.9642 1.9658 399.2880 399.6957 0.0641 -1.0000 -1.0000 2317508 1597706644.20 151.5372 59.9998 32.0000 1.9640 1.9656 399.3825 399.7912 0.0642 -1.0000 -1.0000 2317569 1597706644.30 151.5372 59.9998 32.0000 1.9629 1.9646 399.7425 400.1512 0.0641 -1.0000 -1.0000 2317639 1597706644.40 151.5372 59.9998 32.0000 1.9610 1.9626 399.8477 400.2578 0.0643 -1.0000 -1.0000 2317698 1597706644.50 151.2980 59.9998 32.0000 1.9600 1.9617 399.6136 400.0236 0.0644 -1.0000 -1.0000 2317769 1597706644.60 151.2980 59.9998 32.0000 1.9631 1.9648 399.4761 399.8860 0.0644 -1.0000 -1.0000 2317839 1597706644.70 151.2980 59.9998 32.0000 1.9641 1.9657 399.3781 399.7874 0.0643 -1.0000 -1.0000 2318058 1597706644.80 151.2980 59.9998 32.0000 1.9636 1.9653 399.5761 399.9852 0.0642 -1.0000 -1.0000 2318128 1597706644.90 151.2980 59.9998 32.0000 1.9623 1.9640 399.9107 400.3201 0.0643 -1.0000 -1.0000 2318188 1597706645.00 151.2980 59.9998 32.0000 1.9633 1.9650 399.8740 400.2839 0.0643 -1.0000 -1.0000 2318258 1597706645.10 151.5875 60.0008 32.0000 1.9643 1.9660 399.5268 399.9359 0.0643 -1.0000 -1.0000 2318328 1597706645.20 151.5875 60.0008 32.0000 1.9641 1.9658 399.8489 400.2591 0.0644 -1.0000 -1.0000 2319018 1597706645.30 151.5875 60.0008 32.0000 1.9611 1.9627 399.7868 400.1956 0.0642 -1.0000 -1.0000 2319078 1597706645.40 151.5875 60.0008 32.0000 1.9623 1.9639 399.5777 399.9871 0.0643 -1.0000 -1.0000 2319158 1597706645.50 151.5875 60.0008 32.0000 1.9634 1.9650 399.3373 399.7465 0.0643 -1.0000 -1.0000 2319238 1597706645.60 151.3803 60.0008 32.0000 1.9617 1.9634 399.4222 399.8321 0.0643 -1.0000 -1.0000 2319298 1597706645.70 151.3803 60.0008 32.0000 1.9625 1.9641 399.5482 399.9577 0.0643 -1.0000 -1.0000 2319368 1597706645.80 151.3803 60.0008 32.0000 1.9612 1.9629 399.8397 400.2481 0.0641 -1.0000 -1.0000 2319438 1597706645.90 151.3803 60.0008 32.0000 1.9616 1.9632 399.7370 400.1461 0.0643 -1.0000 -1.0000 2319507 1597706646.00 151.3803 60.0008 32.0000 1.9635 1.9652 399.5258 399.9343 0.0641 -1.0000 -1.0000 2319577 1597706646.10 151.3803 60.0008 32.0000 1.9636 1.9653 399.5094 399.9184 0.0642 -1.0000 -1.0000 2319638 1597706646.20 151.3803 60.0008 32.0000 1.9611 1.9628 399.9133 400.3223 0.0641 -1.0000 -1.0000 2319707 1597706646.30 151.3803 60.0008 32.0000 1.9610 1.9626 399.8724 400.2815 0.0642 -1.0000 -1.0000 2319777 1597706646.40 151.3803 60.0008 32.0000 1.9637 1.9653 399.7712 400.1802 0.0642 -1.0000 -1.0000 2319837 1597706646.50 151.5526 60.0008 32.0000 1.9637 1.9653 399.3990 399.8079 0.0642 -1.0000 -1.0000 2319897 1597706646.60 151.5526 60.0008 32.0000 1.9626 1.9642 399.6798 400.0885 0.0641 -1.0000 -1.0000 2319977 1597706646.70 151.6124 60.0008 32.0000 1.9612 1.9629 399.7687 400.1780 0.0644 -1.0000 -1.0000 2320037 1597706646.80 151.6124 60.0008 32.0000 1.9616 1.9633 399.8255 400.2343 0.0641 -1.0000 -1.0000 2320107 1597706646.90 151.6124 60.0008 32.0000 1.9632 1.9649 399.6247 400.0329 0.0640 -1.0000 -1.0000 2320167 1597706647.00 151.6124 60.0008 32.0000 1.9627 1.9643 399.3918 399.8002 0.0642 -1.0000 -1.0000 2320257 1597706647.10 151.6124 60.0008 32.0000 1.9618 1.9635 399.1705 399.5792 0.0642 -1.0000 -1.0000 2320357 1597706647.20 151.6124 60.0008 32.0000 1.9627 1.9644 399.4776 399.8859 0.0641 -1.0000 -1.0000 2320417 1597706647.30 151.6124 60.0008 32.0000 1.9614 1.9631 399.5579 399.9667 0.0642 -1.0000 -1.0000 2320517 1597706647.40 151.6124 60.0008 32.0000 1.9635 1.9652 399.4215 399.8309 0.0643 -1.0000 -1.0000 2320587 1597706647.50 151.6124 60.0008 32.0000 1.9639 1.9656 399.5355 399.9448 0.0642 -1.0000 -1.0000 2320647 1597706647.60 151.6124 60.0008 32.0000 1.9620 1.9636 399.7059 400.1149 0.0642 -1.0000 -1.0000 2320707 1597706647.70 151.6124 60.0008 32.0000 1.9629 1.9645 399.7961 400.2052 0.0642 -1.0000 -1.0000 2320787 1597706647.80 151.6124 60.0008 32.0000 1.9636 1.9653 399.3719 399.7803 0.0641 -1.0000 -1.0000 2321057 1597706647.90 151.3349 60.0008 32.0000 1.9631 1.9648 399.5139 399.9225 0.0642 -1.0000 -1.0000 2321117 1597706648.00 151.3349 60.0008 32.0000 1.9610 1.9627 399.7341 400.1438 0.0643 -1.0000 -1.0000 2321197 1597706648.10 151.3349 60.0008 32.0000 1.9605 1.9622 399.6684 400.0781 0.0643 -1.0000 -1.0000 2321257 1597706648.20 151.3349 60.0008 32.0000 1.9628 1.9645 399.5153 399.9236 0.0641 -1.0000 -1.0000 2321316 1597706648.30 151.3349 60.0008 32.0000 1.9642 1.9659 399.6654 400.0743 0.0642 -1.0000 -1.0000 2321786 1597706648.40 151.3349 60.0008 32.0000 1.9626 1.9643 399.8014 400.2112 0.0643 -1.0000 -1.0000 2321846 1597706648.50 151.3349 60.0008 32.0000 1.9614 1.9631 399.9190 400.3289 0.0643 -1.0000 -1.0000 2321916 1597706648.60 151.3349 60.0008 32.0000 1.9635 1.9652 399.7562 400.1665 0.0644 -1.0000 -1.0000 2321986 1597706648.70 151.4686 60.0008 32.0000 1.9632 1.9649 399.4504 399.8585 0.0640 -1.0000 -1.0000 2322046 1597706648.80 151.3421 60.0008 32.0000 1.9623 1.9639 399.5950 400.0029 0.0642 -1.0000 -1.0000 2322286 1597706648.90 151.3421 60.0008 32.0000 1.9622 1.9639 399.7925 400.2025 0.0643 -1.0000 -1.0000 2322346 1597706649.00 151.3421 60.0008 32.0000 1.9622 1.9638 399.7061 400.1157 0.0643 -1.0000 -1.0000 2322416 1597706649.10 151.3603 60.0008 32.0000 1.9635 1.9652 399.2210 399.6297 0.0642 -1.0000 -1.0000 2322506 1597706649.20 151.3603 60.0008 32.0000 1.9636 1.9652 399.2594 399.6675 0.0641 -1.0000 -1.0000 2322576 1597706649.30 151.3603 60.0008 32.0000 1.9625 1.9642 399.5302 399.9379 0.0640 -1.0000 -1.0000 2322796 1597706649.40 151.3603 60.0008 32.0000 1.9606 1.9622 399.6459 400.0545 0.0642 -1.0000 -1.0000 2322866 1597706649.50 151.3669 60.0008 32.0000 1.9633 1.9649 399.6254 400.0341 0.0642 -1.0000 -1.0000 2322926 1597706649.60 151.3674 60.0008 32.0000 1.9632 1.9648 399.3073 399.7184 0.0645 -1.0000 -1.0000 2322996 1597706649.70 151.3674 60.0008 32.0000 1.9624 1.9640 399.3035 399.7120 0.0641 -1.0000 -1.0000 2323066 1597706649.80 151.3674 60.0008 32.0000 1.9629 1.9645 399.5883 399.9984 0.0645 -1.0000 -1.0000 2323295 1597706649.90 151.3674 60.0008 32.0000 1.9630 1.9646 399.7837 400.1939 0.0643 -1.0000 -1.0000 2323355 1597706650.00 151.3674 60.0008 32.0000 1.9640 1.9656 399.7063 400.1160 0.0644 -1.0000 -1.0000 2323425 1597706650.10 151.9188 60.0005 32.0000 1.9625 1.9642 399.5752 399.9845 0.0643 -1.0000 -1.0000 2323495 1597706650.20 151.9188 60.0005 32.0000 1.9638 1.9654 399.4928 399.9026 0.0643 -1.0000 -1.0000 2323585 1597706650.30 151.9188 60.0005 32.0000 1.9645 1.9662 399.8383 400.2478 0.0642 -1.0000 -1.0000 2323655 1597706650.40 151.9188 60.0005 32.0000 1.9615 1.9632 399.8761 400.2852 0.0642 -1.0000 -1.0000 2323825 1597706650.50 151.9188 60.0005 32.0000 1.9631 1.9647 399.6405 400.0490 0.0642 -1.0000 -1.0000 2323885 1597706650.60 151.4152 60.0005 32.0000 1.9621 1.9638 399.3899 399.7991 0.0642 -1.0000 -1.0000 2323965 1597706650.70 151.3184 60.0005 32.0000 1.9601 1.9618 399.7198 400.1289 0.0642 -1.0000 -1.0000 2324025 1597706650.80 151.3184 60.0005 32.0000 1.9610 1.9626 399.7273 400.1358 0.0640 -1.0000 -1.0000 2324095 1597706650.90 151.3184 60.0005 32.0000 1.9637 1.9653 399.3308 399.7384 0.0641 -1.0000 -1.0000 2324785 1597706651.00 151.3184 60.0005 32.0000 1.9643 1.9660 399.3135 399.7223 0.0642 -1.0000 -1.0000 2324865 1597706651.10 151.3184 60.0005 32.0000 1.9612 1.9628 399.6905 400.0993 0.0641 -1.0000 -1.0000 2324945 1597706651.20 151.3184 60.0005 32.0000 1.9630 1.9647 399.7468 400.1554 0.0642 -1.0000 -1.0000 2325005 1597706651.30 151.3184 60.0005 32.0000 1.9645 1.9662 399.5836 399.9935 0.0644 -1.0000 -1.0000 2325065 1597706651.40 151.3184 60.0005 32.0000 1.9642 1.9659 399.4086 399.8180 0.0643 -1.0000 -1.0000 2325145 1597706651.50 151.3184 60.0005 32.0000 1.9614 1.9631 399.5489 399.9588 0.0644 -1.0000 -1.0000 2325204 1597706651.60 151.5522 60.0005 32.0000 1.9617 1.9634 399.6869 400.0956 0.0641 -1.0000 -1.0000 2325264 1597706651.70 151.5522 60.0005 32.0000 1.9613 1.9629 399.4176 399.8259 0.0643 -1.0000 -1.0000 2325344 1597706651.80 151.5522 60.0005 32.0000 1.9629 1.9646 399.2078 399.6162 0.0640 -1.0000 -1.0000 2325404 1597706651.90 151.5522 60.0005 32.0000 1.9615 1.9631 399.4031 399.8112 0.0641 -1.0000 -1.0000 2325494 1597706652.00 151.3586 60.0005 32.0000 1.9623 1.9640 399.8802 400.2890 0.0641 -1.0000 -1.0000 2325574 1597706652.10 151.3573 60.0005 32.0000 1.9619 1.9636 399.8743 400.2841 0.0643 -1.0000 -1.0000 2325634 1597706652.20 151.3649 60.0005 32.0000 1.9626 1.9642 399.6448 400.0544 0.0644 -1.0000 -1.0000 2325694 1597706652.30 151.4231 60.0005 32.0000 1.9647 1.9663 399.4177 399.8278 0.0643 -1.0000 -1.0000 2325764 1597706652.40 151.4231 60.0005 32.0000 1.9652 1.9669 399.5177 399.9274 0.0643 -1.0000 -1.0000 2325994 1597706652.50 151.4231 60.0005 32.0000 1.9629 1.9646 399.8128 400.2225 0.0643 -1.0000 -1.0000 2326064 1597706652.60 151.4231 60.0005 32.0000 1.9621 1.9637 399.8295 400.2395 0.0643 -1.0000 -1.0000 2326134 1597706652.70 151.4231 60.0005 32.0000 1.9631 1.9648 399.6180 400.0270 0.0642 -1.0000 -1.0000 2326194 1597706652.80 151.4231 60.0005 32.0000 1.9616 1.9632 399.4156 399.8249 0.0643 -1.0000 -1.0000 2326274 1597706652.90 151.4231 60.0005 32.0000 1.9614 1.9630 399.7262 400.1355 0.0642 -1.0000 -1.0000 2326504 1597706653.00 151.4231 60.0005 32.0000 1.9603 1.9620 399.7497 400.1592 0.0642 -1.0000 -1.0000 2326574 1597706653.10 151.4231 60.0005 32.0000 1.9641 1.9658 399.5965 400.0053 0.0642 -1.0000 -1.0000 2326644 1597706653.20 151.4231 60.0005 32.0000 1.9652 1.9668 399.2646 399.6723 0.0640 -1.0000 -1.0000 2326704 1597706653.30 151.4231 60.0005 32.0000 1.9650 1.9667 399.5285 399.9375 0.0643 -1.0000 -1.0000 2326764 1597706653.40 151.6029 60.0005 32.0000 1.9635 1.9652 399.9543 400.3640 0.0642 -1.0000 -1.0000 2327263 1597706653.50 151.6381 60.0005 32.0000 1.9629 1.9646 399.8241 400.2325 0.0641 -1.0000 -1.0000 2327323 1597706653.60 151.6381 60.0005 32.0000 1.9644 1.9660 399.5277 399.9364 0.0642 -1.0000 -1.0000 2327383 1597706653.70 151.6381 60.0005 32.0000 1.9641 1.9658 399.3872 399.7967 0.0644 -1.0000 -1.0000 2327463 1597706653.80 151.6381 60.0005 32.0000 1.9623 1.9639 399.5919 400.0011 0.0642 -1.0000 -1.0000 2327523 1597706653.90 151.6381 60.0005 32.0000 1.9653 1.9670 399.7435 400.1526 0.0642 -1.0000 -1.0000 2327583 1597706654.00 151.5725 60.0005 32.0000 1.9640 1.9657 399.4111 399.8201 0.0642 -1.0000 -1.0000 2327653 1597706654.10 151.5725 60.0005 32.0000 1.9631 1.9647 399.2779 399.6864 0.0643 -1.0000 -1.0000 2327723 1597706654.20 151.5725 60.0005 32.0000 1.9621 1.9638 399.6771 400.0871 0.0643 -1.0000 -1.0000 2327783 1597706654.30 151.5725 60.0005 32.0000 1.9636 1.9652 400.0222 400.4313 0.0642 -1.0000 -1.0000 2327853 1597706654.40 151.5725 60.0005 32.0000 1.9634 1.9650 399.8666 400.2759 0.0642 -1.0000 -1.0000 2327913 1597706654.50 151.7291 60.0005 32.0000 1.9632 1.9649 399.5163 399.9255 0.0643 -1.0000 -1.0000 2327983 1597706654.60 151.7291 60.0005 32.0000 1.9641 1.9657 399.5738 399.9840 0.0643 -1.0000 -1.0000 2328053 1597706654.70 151.7291 60.0005 32.0000 1.9636 1.9652 399.7629 400.1717 0.0642 -1.0000 -1.0000 2328113 1597706654.80 151.7291 60.0005 32.0000 1.9637 1.9653 399.9653 400.3743 0.0641 -1.0000 -1.0000 2328183 1597706654.90 151.7291 60.0005 32.0000 1.9648 1.9664 399.6992 400.1089 0.0643 -1.0000 -1.0000 2328253 1597706655.00 151.7013 60.0004 32.0000 1.9642 1.9659 399.6025 400.0116 0.0642 -1.0000 -1.0000 2328313 1597706655.10 151.3121 59.9995 32.0000 1.9618 1.9635 399.8452 400.2544 0.0642 -1.0000 -1.0000 2328383 1597706655.20 151.3121 59.9995 32.0000 1.9604 1.9621 399.8321 400.2413 0.0641 -1.0000 -1.0000 2328443 1597706655.30 151.3121 59.9995 32.0000 1.9644 1.9660 399.6409 400.0496 0.0641 -1.0000 -1.0000 2328513 1597706655.40 151.3121 59.9995 32.0000 1.9638 1.9655 399.2698 399.6785 0.0642 -1.0000 -1.0000 2328583 1597706655.50 151.3121 59.9995 32.0000 1.9619 1.9635 399.6435 400.0525 0.0642 -1.0000 -1.0000 2328813 1597706655.60 151.5847 59.9995 32.0000 1.9635 1.9651 399.8648 400.2735 0.0642 -1.0000 -1.0000 2328873 1597706655.70 151.5847 59.9995 32.0000 1.9628 1.9645 399.7544 400.1639 0.0643 -1.0000 -1.0000 2328952 1597706655.80 151.5847 59.9995 32.0000 1.9641 1.9658 399.2794 399.6878 0.0641 -1.0000 -1.0000 2329012 1597706655.90 151.5847 59.9995 32.0000 1.9630 1.9647 399.4696 399.8786 0.0643 -1.0000 -1.0000 2329073 1597706656.00 151.5847 59.9995 32.0000 1.9625 1.9641 399.6884 400.0976 0.0643 -1.0000 -1.0000 2329322 1597706656.10 151.5847 59.9995 32.0000 1.9615 1.9631 399.8381 400.2478 0.0641 -1.0000 -1.0000 2329382 1597706656.20 151.3293 59.9995 32.0000 1.9630 1.9646 399.5183 399.9262 0.0641 -1.0000 -1.0000 2329442 1597706656.30 151.3293 59.9995 32.0000 1.9641 1.9658 399.3728 399.7828 0.0644 -1.0000 -1.0000 2329512 1597706656.40 151.3293 59.9995 32.0000 1.9627 1.9644 399.6354 400.0449 0.0642 -1.0000 -1.0000 2329582 1597706656.50 151.3293 59.9995 32.0000 1.9619 1.9635 399.8762 400.2841 0.0640 -1.0000 -1.0000 2330052 1597706656.60 151.3293 59.9995 32.0000 1.9630 1.9646 399.8381 400.2472 0.0642 -1.0000 -1.0000 2330122 1597706656.70 151.3519 59.9995 32.0000 1.9642 1.9659 399.4868 399.8951 0.0641 -1.0000 -1.0000 2330192 1597706656.80 151.3746 59.9995 32.0000 1.9635 1.9651 399.6237 400.0323 0.0642 -1.0000 -1.0000 2330262 1597706656.90 151.3746 59.9995 32.0000 1.9615 1.9631 399.9261 400.3352 0.0642 -1.0000 -1.0000 2330322 1597706657.00 151.3746 59.9995 32.0000 1.9622 1.9638 399.6922 400.1011 0.0642 -1.0000 -1.0000 2330502 1597706657.10 151.3746 59.9995 32.0000 1.9625 1.9642 399.3630 399.7719 0.0642 -1.0000 -1.0000 2330572 1597706657.20 151.3746 59.9995 32.0000 1.9624 1.9640 399.7695 400.1790 0.0643 -1.0000 -1.0000 2330642 1597706657.30 151.1998 59.9995 32.0000 1.9633 1.9650 399.7888 400.1983 0.0642 -1.0000 -1.0000 2330702 1597706657.40 151.1998 59.9995 32.0000 1.9638 1.9654 399.6571 400.0678 0.0644 -1.0000 -1.0000 2330772 1597706657.50 151.1998 59.9995 32.0000 1.9618 1.9634 399.2848 399.6931 0.0641 -1.0000 -1.0000 2331052 1597706657.60 151.1998 59.9995 32.0000 1.9606 1.9622 399.6353 400.0442 0.0643 -1.0000 -1.0000 2331111 1597706657.70 151.1998 59.9995 32.0000 1.9605 1.9621 399.8394 400.2458 0.0639 -1.0000 -1.0000 2331191 1597706657.80 151.5478 59.9995 32.0000 1.9608 1.9625 399.7291 400.1378 0.0641 -1.0000 -1.0000 2331251 1597706657.90 151.5478 59.9995 32.0000 1.9634 1.9651 399.3755 399.7853 0.0644 -1.0000 -1.0000 2331391 1597706658.00 151.5478 59.9995 32.0000 1.9621 1.9638 399.4600 399.8691 0.0642 -1.0000 -1.0000 2331461 1597706658.10 151.5478 59.9995 32.0000 1.9621 1.9638 399.7437 400.1522 0.0641 -1.0000 -1.0000 2331521 1597706658.20 151.5478 59.9995 32.0000 1.9614 1.9631 399.9459 400.3561 0.0643 -1.0000 -1.0000 2331591 1597706658.30 151.5499 59.9995 32.0000 1.9636 1.9652 399.1202 399.5286 0.0642 -1.0000 -1.0000 2331671 1597706658.40 151.5593 59.9995 32.0000 1.9637 1.9653 399.7245 400.1337 0.0643 -1.0000 -1.0000 2331731 1597706658.50 151.5593 59.9995 32.0000 1.9624 1.9640 399.9161 400.3262 0.0644 -1.0000 -1.0000 2331791 1597706658.60 151.5593 59.9995 32.0000 1.9630 1.9647 399.7750 400.1849 0.0642 -1.0000 -1.0000 2332041 1597706658.70 151.5593 59.9995 32.0000 1.9658 1.9674 399.4099 399.8189 0.0644 -1.0000 -1.0000 2332101 1597706658.80 151.5593 59.9995 32.0000 1.9632 1.9648 399.5938 400.0035 0.0643 -1.0000 -1.0000 2332181 1597706658.90 151.3709 59.9995 32.0000 1.9633 1.9649 399.8302 400.2406 0.0645 -1.0000 -1.0000 2332241 1597706659.00 151.3316 59.9995 32.0000 1.9620 1.9636 399.5673 399.9762 0.0641 -1.0000 -1.0000 2332311 1597706659.10 151.3316 59.9995 32.0000 1.9625 1.9642 399.4240 399.8339 0.0643 -1.0000 -1.0000 2332851 1597706659.20 151.3316 59.9995 32.0000 1.9632 1.9649 399.4174 399.8263 0.0642 -1.0000 -1.0000 2332910 1597706659.30 151.3316 59.9995 32.0000 1.9617 1.9634 399.7155 400.1241 0.0641 -1.0000 -1.0000 2332980 1597706659.40 151.3316 59.9995 32.0000 1.9630 1.9647 399.5647 399.9726 0.0641 -1.0000 -1.0000 2333050 1597706659.50 151.4419 59.9995 32.0000 1.9636 1.9652 399.4556 399.8646 0.0642 -1.0000 -1.0000 2333110 1597706659.60 151.4419 59.9995 32.0000 1.9652 1.9669 399.3721 399.7813 0.0643 -1.0000 -1.0000 2333290 1597706659.70 151.4419 59.9995 32.0000 1.9638 1.9654 399.5237 399.9330 0.0642 -1.0000 -1.0000 2333360 1597706659.80 151.4419 59.9995 32.0000 1.9614 1.9631 399.8647 400.2732 0.0641 -1.0000 -1.0000 2333420 1597706659.90 151.4419 59.9995 32.0000 1.9603 1.9620 399.8590 400.2673 0.0642 -1.0000 -1.0000 2333490 1597706660.00 151.4526 59.9995 32.0000 1.9622 1.9638 399.6561 400.0654 0.0642 -1.0000 -1.0000 2333560 1597706660.10 151.5038 59.9994 32.0000 1.9643 1.9660 399.5010 399.9105 0.0644 -1.0000 -1.0000 2333620 1597706660.20 151.5038 59.9994 32.0000 1.9629 1.9645 399.4841 399.8924 0.0641 -1.0000 -1.0000 2333690 1597706660.30 151.5038 59.9994 32.0000 1.9621 1.9638 399.7642 400.1737 0.0643 -1.0000 -1.0000 2333760 1597706660.40 151.5038 59.9994 32.0000 1.9612 1.9629 399.7990 400.2089 0.0643 -1.0000 -1.0000 2333820 1597706660.50 151.5038 59.9994 32.0000 1.9640 1.9657 399.2936 399.7023 0.0641 -1.0000 -1.0000 2333890 1597706660.60 151.6827 59.9994 32.0000 1.9639 1.9655 399.6643 400.0730 0.0642 -1.0000 -1.0000 2334020 1597706660.70 151.7367 59.9994 32.0000 1.9610 1.9627 399.7304 400.1398 0.0643 -1.0000 -1.0000 2334080 1597706660.80 151.7367 59.9994 32.0000 1.9635 1.9652 399.5966 400.0072 0.0644 -1.0000 -1.0000 2334160 1597706660.90 151.7367 59.9994 32.0000 1.9653 1.9670 399.3798 399.7888 0.0642 -1.0000 -1.0000 2334220 1597706661.00 151.7367 59.9994 32.0000 1.9634 1.9650 399.4173 399.8259 0.0642 -1.0000 -1.0000 2334280 1597706661.10 151.7367 59.9994 32.0000 1.9619 1.9636 399.9091 400.3188 0.0643 -1.0000 -1.0000 2334590 1597706661.20 151.3156 59.9994 32.0000 1.9622 1.9638 399.7266 400.1359 0.0642 -1.0000 -1.0000 2334660 1597706661.30 151.3156 59.9994 32.0000 1.9638 1.9655 399.4221 399.8313 0.0642 -1.0000 -1.0000 2334719 1597706661.40 151.3156 59.9994 32.0000 1.9635 1.9651 399.3550 399.7635 0.0642 -1.0000 -1.0000 2334799 1597706661.50 151.3156 59.9994 32.0000 1.9636 1.9652 399.4200 399.8297 0.0643 -1.0000 -1.0000 2334869 1597706661.60 151.3156 59.9994 32.0000 1.9625 1.9641 399.7049 400.1144 0.0643 -1.0000 -1.0000 2334929 1597706661.70 151.3156 59.9994 32.0000 1.9644 1.9661 399.6547 400.0642 0.0643 -1.0000 -1.0000 2335009 1597706661.80 151.3493 59.9994 32.0000 1.9642 1.9659 399.3577 399.7676 0.0643 -1.0000 -1.0000 2335079 1597706661.90 151.4191 59.9994 32.0000 1.9623 1.9639 399.4246 399.8329 0.0641 -1.0000 -1.0000 2335139 1597706662.00 151.4191 59.9994 32.0000 1.9609 1.9626 399.6346 400.0412 0.0638 -1.0000 -1.0000 2335209 1597706662.10 151.4191 59.9994 32.0000 1.9613 1.9630 399.7621 400.1714 0.0642 -1.0000 -1.0000 2335279 1597706662.20 151.4191 59.9994 32.0000 1.9629 1.9645 399.6573 400.0658 0.0641 -1.0000 -1.0000 2335529 1597706662.30 151.4191 59.9994 32.0000 1.9626 1.9643 399.3145 399.7223 0.0641 -1.0000 -1.0000 2335599 1597706662.40 151.3510 59.9994 32.0000 1.9626 1.9643 399.3939 399.8026 0.0642 -1.0000 -1.0000 2335669 1597706662.50 151.3510 59.9994 32.0000 1.9621 1.9638 399.6407 400.0488 0.0640 -1.0000 -1.0000 2335729 1597706662.60 151.3510 59.9994 32.0000 1.9627 1.9644 399.9192 400.3290 0.0643 -1.0000 -1.0000 2335799 1597706662.70 151.3510 59.9994 32.0000 1.9634 1.9651 399.3692 399.7778 0.0642 -1.0000 -1.0000 2336279 1597706662.80 151.3510 59.9994 32.0000 1.9648 1.9665 399.3845 399.7930 0.0641 -1.0000 -1.0000 2336359 1597706662.90 151.3510 59.9994 32.0000 1.9633 1.9650 399.7089 400.1184 0.0643 -1.0000 -1.0000 2336419 1597706663.00 151.7406 59.9994 32.0000 1.9634 1.9650 399.8590 400.2687 0.0643 -1.0000 -1.0000 2336479 1597706663.10 151.7459 59.9994 32.0000 1.9640 1.9657 399.4871 399.8963 0.0643 -1.0000 -1.0000 2336559 1597706663.20 151.7459 59.9994 32.0000 1.9654 1.9671 399.4073 399.8165 0.0642 -1.0000 -1.0000 2336818 1597706663.30 151.7459 59.9994 32.0000 1.9638 1.9654 399.4722 399.8808 0.0642 -1.0000 -1.0000 2336879 1597706663.40 151.7459 59.9994 32.0000 1.9622 1.9639 399.8293 400.2381 0.0642 -1.0000 -1.0000 2336948 1597706663.50 151.7459 59.9994 32.0000 1.9617 1.9634 399.7100 400.1200 0.0643 -1.0000 -1.0000 2337008 1597706663.60 151.2564 59.9994 32.0000 1.9629 1.9646 399.5079 399.9172 0.0643 -1.0000 -1.0000 2337078 1597706663.70 151.2564 59.9994 32.0000 1.9625 1.9642 399.3573 399.7658 0.0642 -1.0000 -1.0000 2337148 1597706663.80 151.2564 59.9994 32.0000 1.9604 1.9620 399.6795 400.0889 0.0643 -1.0000 -1.0000 2337208 1597706663.90 151.2564 59.9994 32.0000 1.9611 1.9628 399.7211 400.1295 0.0641 -1.0000 -1.0000 2337268 1597706664.00 151.2564 59.9994 32.0000 1.9614 1.9631 399.7910 400.1994 0.0640 -1.0000 -1.0000 2337348 1597706664.10 151.2564 59.9994 32.0000 1.9646 1.9662 399.5063 399.9149 0.0642 -1.0000 -1.0000 2337408 1597706664.20 151.6339 59.9994 32.0000 1.9644 1.9660 399.3520 399.7603 0.0641 -1.0000 -1.0000 2337508 1597706664.30 151.6339 59.9994 32.0000 1.9638 1.9655 399.5018 399.9099 0.0640 -1.0000 -1.0000 2337578 1597706664.40 151.6339 59.9994 32.0000 1.9636 1.9653 399.8201 400.2285 0.0641 -1.0000 -1.0000 2337638 1597706664.50 151.6339 59.9994 32.0000 1.9649 1.9665 399.5399 399.9492 0.0643 -1.0000 -1.0000 2337698 1597706664.60 151.6339 59.9994 32.0000 1.9655 1.9672 399.4419 399.8515 0.0643 -1.0000 -1.0000 2337778 1597706664.70 151.6339 59.9994 32.0000 1.9658 1.9675 399.2581 399.6680 0.0643 -1.0000 -1.0000 2338298 1597706664.80 151.4329 60.0003 32.0000 1.9624 1.9641 399.8606 400.2694 0.0642 -1.0000 -1.0000 2338368 1597706664.90 151.4329 60.0003 32.0000 1.9630 1.9646 399.6813 400.0906 0.0642 -1.0000 -1.0000 2338428 1597706665.00 151.4329 60.0003 32.0000 1.9623 1.9640 399.2109 399.6197 0.0642 -1.0000 -1.0000 2338527 1597706665.10 151.4329 60.0003 32.0000 1.9648 1.9665 399.4359 399.8444 0.0642 -1.0000 -1.0000 2338598 1597706665.20 151.4329 60.0003 32.0000 1.9632 1.9648 399.8766 400.2858 0.0642 -1.0000 -1.0000 2338778 1597706665.30 151.4336 60.0003 32.0000 1.9628 1.9645 399.7379 400.1479 0.0643 -1.0000 -1.0000 2338837 1597706665.40 151.5297 60.0003 32.0000 1.9620 1.9636 399.7220 400.1311 0.0642 -1.0000 -1.0000 2338907 1597706665.50 151.5297 60.0003 32.0000 1.9637 1.9654 399.4354 399.8444 0.0642 -1.0000 -1.0000 2338977 1597706665.60 151.5297 60.0003 32.0000 1.9620 1.9637 399.7287 400.1383 0.0643 -1.0000 -1.0000 2339047 1597706665.70 151.5297 60.0003 32.0000 1.9616 1.9633 399.7602 400.1696 0.0642 -1.0000 -1.0000 2339117 1597706665.80 151.5297 60.0003 32.0000 1.9616 1.9632 399.7831 400.1917 0.0642 -1.0000 -1.0000 2339287 1597706665.90 151.2549 60.0003 32.0000 1.9636 1.9653 399.5229 399.9324 0.0643 -1.0000 -1.0000 2339357 1597706666.00 151.2549 60.0003 32.0000 1.9623 1.9639 399.5943 400.0034 0.0642 -1.0000 -1.0000 2339427 1597706666.10 151.2549 60.0003 32.0000 1.9610 1.9627 399.8007 400.2084 0.0640 -1.0000 -1.0000 2339487 1597706666.20 151.2549 60.0003 32.0000 1.9619 1.9636 399.8063 400.2139 0.0639 -1.0000 -1.0000 2339557 1597706666.30 151.2549 60.0003 32.0000 1.9629 1.9645 399.6521 400.0609 0.0643 -1.0000 -1.0000 2339787 1597706666.40 151.3025 60.0003 32.0000 1.9638 1.9655 399.3661 399.7745 0.0641 -1.0000 -1.0000 2339857 1597706666.50 151.5757 60.0003 32.0000 1.9644 1.9660 399.2080 399.6158 0.0641 -1.0000 -1.0000 2339917 1597706666.60 151.5757 60.0003 32.0000 1.9636 1.9652 399.5132 399.9224 0.0642 -1.0000 -1.0000 2339987 1597706666.70 151.5757 60.0003 32.0000 1.9621 1.9638 399.7935 400.2022 0.0641 -1.0000 -1.0000 2340047 1597706666.80 151.5757 60.0003 32.0000 1.9633 1.9649 399.6169 400.0257 0.0642 -1.0000 -1.0000 2340536 1597706666.90 151.5757 60.0003 32.0000 1.9637 1.9653 399.4419 399.8501 0.0641 -1.0000 -1.0000 2340596 1597706667.00 151.3843 60.0003 32.0000 1.9652 1.9668 399.4629 399.8715 0.0642 -1.0000 -1.0000 2340657 1597706667.10 151.3843 60.0003 32.0000 1.9643 1.9659 399.9999 400.4089 0.0642 -1.0000 -1.0000 2340726 1597706667.20 151.3843 60.0003 32.0000 1.9623 1.9639 399.8275 400.2374 0.0643 -1.0000 -1.0000 2340796 1597706667.30 151.3843 60.0003 32.0000 1.9631 1.9648 399.5373 399.9465 0.0643 -1.0000 -1.0000 2341016 1597706667.40 151.3843 60.0003 32.0000 1.9635 1.9652 399.2233 399.6313 0.0642 -1.0000 -1.0000 2341086 1597706667.50 151.3843 60.0003 32.0000 1.9626 1.9643 399.5576 399.9668 0.0641 -1.0000 -1.0000 2341156 1597706667.60 151.5337 60.0003 32.0000 1.9633 1.9650 399.7829 400.1929 0.0644 -1.0000 -1.0000 2341216 1597706667.70 151.5337 60.0003 32.0000 1.9635 1.9651 399.8842 400.2934 0.0642 -1.0000 -1.0000 2341286 1597706667.80 151.5337 60.0003 32.0000 1.9643 1.9659 399.4494 399.8584 0.0642 -1.0000 -1.0000 2341526 1597706667.90 151.5337 60.0003 32.0000 1.9635 1.9651 399.3816 399.7894 0.0641 -1.0000 -1.0000 2341586 1597706668.00 151.5337 60.0003 32.0000 1.9632 1.9648 399.5319 399.9413 0.0644 -1.0000 -1.0000 2341656 1597706668.10 151.5900 60.0003 32.0000 1.9632 1.9649 399.6833 400.0925 0.0641 -1.0000 -1.0000 2341716 1597706668.20 151.6097 60.0003 32.0000 1.9627 1.9643 399.5489 399.9588 0.0643 -1.0000 -1.0000 2341786 1597706668.30 151.6097 60.0003 32.0000 1.9631 1.9648 399.4679 399.8766 0.0642 -1.0000 -1.0000 2342565 1597706668.40 151.6097 60.0003 32.0000 1.9636 1.9653 399.5469 399.9566 0.0644 -1.0000 -1.0000 2342625 1597706668.50 151.6097 60.0003 32.0000 1.9625 1.9641 399.7384 400.1486 0.0643 -1.0000 -1.0000 2342695 1597706668.60 151.6097 60.0003 32.0000 1.9614 1.9630 399.8477 400.2559 0.0639 -1.0000 -1.0000 2342765 1597706668.70 151.5549 60.0003 32.0000 1.9619 1.9635 399.7157 400.1254 0.0642 -1.0000 -1.0000 2342825 1597706668.80 151.5445 60.0003 32.0000 1.9617 1.9634 399.3575 399.7654 0.0641 -1.0000 -1.0000 2342905 1597706668.90 151.5445 60.0003 32.0000 1.9628 1.9645 399.5981 400.0066 0.0641 -1.0000 -1.0000 2342965 1597706669.00 151.5445 60.0003 32.0000 1.9622 1.9638 399.8796 400.2892 0.0642 -1.0000 -1.0000 2343025 1597706669.10 151.5445 60.0003 32.0000 1.9618 1.9634 399.7109 400.1198 0.0642 -1.0000 -1.0000 2343095 1597706669.20 151.5492 60.0003 32.0000 1.9640 1.9657 399.6367 400.0469 0.0644 -1.0000 -1.0000 2343165 1597706669.30 151.6274 60.0003 32.0000 1.9619 1.9636 399.7014 400.1104 0.0642 -1.0000 -1.0000 2343225 1597706669.40 151.6274 60.0003 32.0000 1.9635 1.9651 399.8320 400.2415 0.0643 -1.0000 -1.0000 2343295 1597706669.50 151.6274 60.0003 32.0000 1.9637 1.9653 399.4773 399.8864 0.0643 -1.0000 -1.0000 2343355 1597706669.60 151.6274 60.0003 32.0000 1.9645 1.9662 399.3659 399.7751 0.0642 -1.0000 -1.0000 2343425 1597706669.70 151.6274 60.0003 32.0000 1.9636 1.9652 399.6757 400.0842 0.0641 -1.0000 -1.0000 2343495 1597706669.80 151.6274 60.0003 32.0000 1.9611 1.9628 399.7716 400.1800 0.0641 -1.0000 -1.0000 2343555 1597706669.90 151.6210 60.0005 32.0000 1.9624 1.9641 399.5938 400.0024 0.0642 -1.0000 -1.0000 2343615 1597706670.00 151.6210 60.0005 32.0000 1.9631 1.9648 399.4229 399.8318 0.0642 -1.0000 -1.0000 2343695 1597706670.10 151.6210 60.0005 32.0000 1.9636 1.9652 399.1598 399.5691 0.0643 -1.0000 -1.0000 2343755 1597706670.20 151.6210 60.0005 32.0000 1.9632 1.9649 399.4500 399.8588 0.0642 -1.0000 -1.0000 2343815 1597706670.30 151.6210 60.0005 32.0000 1.9635 1.9652 399.7038 400.1134 0.0643 -1.0000 -1.0000 2343895 1597706670.40 151.6210 60.0005 32.0000 1.9632 1.9648 399.7591 400.1680 0.0642 -1.0000 -1.0000 2344424 1597706670.50 151.6210 60.0005 32.0000 1.9635 1.9652 399.5035 399.9131 0.0643 -1.0000 -1.0000 2344484 1597706670.60 151.6210 60.0005 32.0000 1.9625 1.9642 399.6248 400.0340 0.0642 -1.0000 -1.0000 2344564 1597706670.70 151.6210 60.0005 32.0000 1.9630 1.9647 399.8394 400.2486 0.0643 -1.0000 -1.0000 2344624 1597706670.80 151.6210 60.0005 32.0000 1.9617 1.9633 399.8489 400.2591 0.0644 -1.0000 -1.0000 2344694 1597706670.90 151.6210 60.0005 32.0000 1.9631 1.9647 399.8086 400.2172 0.0641 -1.0000 -1.0000 2344754 1597706671.00 151.5961 60.0005 32.0000 1.9624 1.9641 399.5721 399.9808 0.0642 -1.0000 -1.0000 2344824 1597706671.10 151.3969 60.0005 32.0000 1.9629 1.9645 399.4848 399.8917 0.0639 -1.0000 -1.0000 2344894 1597706671.20 151.3969 60.0005 32.0000 1.9618 1.9635 399.9027 400.3127 0.0643 -1.0000 -1.0000 2344964 1597706671.30 151.3969 60.0005 32.0000 1.9622 1.9639 399.8854 400.2953 0.0643 -1.0000 -1.0000 2345024 1597706671.40 151.3969 60.0005 32.0000 1.9625 1.9641 399.3553 399.7646 0.0642 -1.0000 -1.0000 2345094 1597706671.50 151.3969 60.0005 32.0000 1.9628 1.9645 399.4197 399.8267 0.0639 -1.0000 -1.0000 2345164 1597706671.60 151.3969 60.0005 32.0000 1.9621 1.9637 399.7420 400.1508 0.0642 -1.0000 -1.0000 2345224 1597706671.70 151.8237 60.0005 32.0000 1.9635 1.9652 399.6593 400.0690 0.0643 -1.0000 -1.0000 2345294 1597706671.80 151.8237 60.0005 32.0000 1.9653 1.9669 399.5232 399.9328 0.0643 -1.0000 -1.0000 2345354 1597706671.90 151.8237 60.0005 32.0000 1.9647 1.9663 399.3747 399.7839 0.0643 -1.0000 -1.0000 2345594 1597706672.00 151.8237 60.0005 32.0000 1.9640 1.9656 399.4317 399.8409 0.0642 -1.0000 -1.0000 2345664 1597706672.10 151.8237 60.0005 32.0000 1.9625 1.9642 399.6702 400.0792 0.0642 -1.0000 -1.0000 2345724 1597706672.20 151.8237 60.0005 32.0000 1.9622 1.9638 399.6840 400.0920 0.0642 -1.0000 -1.0000 2345794 1597706672.30 151.2944 60.0005 32.0000 1.9636 1.9653 399.5107 399.9214 0.0644 -1.0000 -1.0000 2345864 1597706672.40 151.2944 60.0005 32.0000 1.9625 1.9641 399.4214 399.8298 0.0641 -1.0000 -1.0000 2346443 1597706672.50 151.2944 60.0005 32.0000 1.9610 1.9627 399.6784 400.0871 0.0642 -1.0000 -1.0000 2346513 1597706672.60 151.2944 60.0005 32.0000 1.9635 1.9652 399.6953 400.1049 0.0643 -1.0000 -1.0000 2346613 1597706672.70 151.2944 60.0005 32.0000 1.9643 1.9660 399.4103 399.8197 0.0643 -1.0000 -1.0000 2346673 1597706672.80 151.3777 60.0005 32.0000 1.9635 1.9652 399.5720 399.9813 0.0643 -1.0000 -1.0000 2346743 1597706672.90 151.7339 60.0005 32.0000 1.9619 1.9636 399.9197 400.3291 0.0642 -1.0000 -1.0000 2346803 1597706673.00 151.7339 60.0005 32.0000 1.9641 1.9658 399.8834 400.2930 0.0643 -1.0000 -1.0000 2346873 1597706673.10 151.7339 60.0005 32.0000 1.9652 1.9669 399.7201 400.1298 0.0643 -1.0000 -1.0000 2346943 1597706673.20 151.7339 60.0005 32.0000 1.9611 1.9627 399.5312 399.9399 0.0642 -1.0000 -1.0000 2347003 1597706673.30 151.7339 60.0005 32.0000 1.9614 1.9631 399.7509 400.1600 0.0642 -1.0000 -1.0000 2347063 1597706673.40 151.6345 60.0005 32.0000 1.9608 1.9625 399.8027 400.2123 0.0642 -1.0000 -1.0000 2347143 1597706673.50 151.5515 60.0005 32.0000 1.9629 1.9646 399.3297 399.7377 0.0642 -1.0000 -1.0000 2347203 1597706673.60 151.5515 60.0005 32.0000 1.9615 1.9632 399.6366 400.0461 0.0643 -1.0000 -1.0000 2347263 1597706673.70 151.5515 60.0005 32.0000 1.9618 1.9635 399.7990 400.2071 0.0641 -1.0000 -1.0000 2347333 1597706673.80 151.5515 60.0005 32.0000 1.9636 1.9652 399.5668 399.9760 0.0642 -1.0000 -1.0000 2347403 1597706673.90 151.5479 60.0005 32.0000 1.9644 1.9660 399.2366 399.6455 0.0643 -1.0000 -1.0000 2347463 1597706674.00 151.3903 60.0005 32.0000 1.9624 1.9641 399.4969 399.9057 0.0641 -1.0000 -1.0000 2347873 1597706674.10 151.3903 60.0005 32.0000 1.9618 1.9635 399.6335 400.0416 0.0642 -1.0000 -1.0000 2347942 1597706674.20 151.3903 60.0005 32.0000 1.9611 1.9628 399.7936 400.2031 0.0642 -1.0000 -1.0000 2348002 1597706674.30 151.3903 60.0005 32.0000 1.9631 1.9648 399.5715 399.9804 0.0642 -1.0000 -1.0000 2348073 1597706674.40 151.3903 60.0005 32.0000 1.9640 1.9657 399.2299 399.6382 0.0641 -1.0000 -1.0000 2348133 1597706674.50 151.3950 60.0006 32.0000 1.9642 1.9658 399.3491 399.7566 0.0641 -1.0000 -1.0000 2348202 1597706674.60 151.4675 60.0031 32.0000 1.9623 1.9639 399.7680 400.1769 0.0642 -1.0000 -1.0000 2348272 1597706674.70 151.4675 60.0031 32.0000 1.9619 1.9635 399.6859 400.0956 0.0643 -1.0000 -1.0000 2348332 1597706674.80 151.4675 60.0031 32.0000 1.9634 1.9651 399.4216 399.8302 0.0642 -1.0000 -1.0000 2348412 1597706674.90 151.4675 60.0031 32.0000 1.9638 1.9655 399.3667 399.7750 0.0642 -1.0000 -1.0000 2348472 1597706675.00 151.4675 60.0031 32.0000 1.9638 1.9655 399.7339 400.1433 0.0643 -1.0000 -1.0000 2348532 1597706675.10 151.4198 60.0031 32.0000 1.9614 1.9631 399.8743 400.2834 0.0642 -1.0000 -1.0000 2348602 1597706675.20 151.4144 60.0031 32.0000 1.9618 1.9635 399.7213 400.1298 0.0641 -1.0000 -1.0000 2348672 1597706675.30 151.4144 60.0031 32.0000 1.9636 1.9653 399.6232 400.0333 0.0643 -1.0000 -1.0000 2348732 1597706675.40 151.4144 60.0031 32.0000 1.9647 1.9664 399.5037 399.9128 0.0642 -1.0000 -1.0000 2348802 1597706675.50 151.4144 60.0031 32.0000 1.9626 1.9643 399.6749 400.0840 0.0642 -1.0000 -1.0000 2348872 1597706675.60 151.4144 60.0031 32.0000 1.9613 1.9630 399.7784 400.1873 0.0642 -1.0000 -1.0000 2348932 1597706675.70 151.4144 60.0031 32.0000 1.9613 1.9629 399.7349 400.1430 0.0640 -1.0000 -1.0000 2349002 1597706675.80 151.4144 60.0031 32.0000 1.9624 1.9640 399.3219 399.7305 0.0643 -1.0000 -1.0000 2349062 1597706675.90 151.4144 60.0031 32.0000 1.9632 1.9649 399.5704 399.9796 0.0642 -1.0000 -1.0000 2349132 1597706676.00 151.4144 60.0031 32.0000 1.9625 1.9642 399.8678 400.2763 0.0642 -1.0000 -1.0000 2349522 1597706676.10 151.4144 60.0031 32.0000 1.9629 1.9645 399.7357 400.1461 0.0644 -1.0000 -1.0000 2349592 1597706676.20 151.4144 60.0031 32.0000 1.9643 1.9660 399.4600 399.8678 0.0641 -1.0000 -1.0000 2349652 1597706676.30 151.4144 60.0031 32.0000 1.9627 1.9644 399.6919 400.0997 0.0640 -1.0000 -1.0000 2349722 1597706676.40 151.4144 60.0031 32.0000 1.9621 1.9637 399.7624 400.1707 0.0641 -1.0000 -1.0000 2349791 1597706676.50 151.4144 60.0031 32.0000 1.9646 1.9663 399.6666 400.0755 0.0641 -1.0000 -1.0000 2350081 1597706676.60 151.4411 60.0031 32.0000 1.9633 1.9650 399.4158 399.8246 0.0643 -1.0000 -1.0000 2350161 1597706676.70 151.4411 60.0031 32.0000 1.9631 1.9648 399.3377 399.7488 0.0645 -1.0000 -1.0000 2350221 1597706676.80 151.4411 60.0031 32.0000 1.9624 1.9641 399.5134 399.9223 0.0642 -1.0000 -1.0000 2350291 1597706676.90 151.4411 60.0031 32.0000 1.9624 1.9641 399.7141 400.1232 0.0642 -1.0000 -1.0000 2350361 1597706677.00 151.4411 60.0031 32.0000 1.9645 1.9661 399.7288 400.1373 0.0641 -1.0000 -1.0000 2350551 1597706677.10 151.4411 60.0031 32.0000 1.9652 1.9669 399.4449 399.8538 0.0643 -1.0000 -1.0000 2350621 1597706677.20 151.4822 60.0031 32.0000 1.9637 1.9653 399.6318 400.0405 0.0641 -1.0000 -1.0000 2350681 1597706677.30 151.5027 60.0031 32.0000 1.9611 1.9627 399.7415 400.1507 0.0643 -1.0000 -1.0000 2350741 1597706677.40 151.5027 60.0031 32.0000 1.9636 1.9653 399.7322 400.1417 0.0643 -1.0000 -1.0000 2350821 1597706677.50 151.3206 60.0031 32.0000 1.9628 1.9645 399.4333 399.8421 0.0642 -1.0000 -1.0000 2350881 1597706677.60 151.3206 60.0031 32.0000 1.9643 1.9660 399.4291 399.8376 0.0642 -1.0000 -1.0000 2351061 1597706677.70 151.3206 60.0031 32.0000 1.9621 1.9637 399.7766 400.1857 0.0642 -1.0000 -1.0000 2351131 1597706677.80 151.3206 60.0031 32.0000 1.9610 1.9626 399.6814 400.0896 0.0640 -1.0000 -1.0000 2351191 1597706677.90 151.3206 60.0031 32.0000 1.9607 1.9624 399.8239 400.2328 0.0642 -1.0000 -1.0000 2351251 1597706678.00 151.3206 60.0031 32.0000 1.9632 1.9649 399.4423 399.8498 0.0640 -1.0000 -1.0000 2351331 1597706678.10 151.4942 60.0031 32.0000 1.9634 1.9651 399.4037 399.8123 0.0642 -1.0000 -1.0000 2352011 1597706678.20 151.4942 60.0031 32.0000 1.9634 1.9651 399.8356 400.2449 0.0643 -1.0000 -1.0000 2352071 1597706678.30 151.4942 60.0031 32.0000 1.9628 1.9645 399.9592 400.3694 0.0643 -1.0000 -1.0000 2352151 1597706678.40 151.4942 60.0031 32.0000 1.9637 1.9653 399.4595 399.8691 0.0643 -1.0000 -1.0000 2352211 1597706678.50 151.4942 60.0031 32.0000 1.9631 1.9648 399.4218 399.8318 0.0644 -1.0000 -1.0000 2352281 1597706678.60 151.4942 60.0031 32.0000 1.9623 1.9639 399.5960 400.0035 0.0640 -1.0000 -1.0000 2352350 1597706678.70 151.4942 60.0031 32.0000 1.9608 1.9625 399.6560 400.0650 0.0643 -1.0000 -1.0000 2352420 1597706678.80 151.4942 60.0031 32.0000 1.9607 1.9623 399.6465 400.0553 0.0642 -1.0000 -1.0000 2352490 1597706678.90 151.4942 60.0031 32.0000 1.9614 1.9630 399.3772 399.7859 0.0642 -1.0000 -1.0000 2352550 1597706679.00 151.4942 60.0031 32.0000 1.9624 1.9641 399.2007 399.6092 0.0642 -1.0000 -1.0000 2352620 1597706679.10 151.4062 60.0031 32.0000 1.9621 1.9638 399.6768 400.0862 0.0643 -1.0000 -1.0000 2352690 1597706679.20 151.1921 60.0031 32.0000 1.9629 1.9645 399.6728 400.0819 0.0641 -1.0000 -1.0000 2352760 1597706679.30 151.1921 60.0031 32.0000 1.9640 1.9656 399.2803 399.6881 0.0641 -1.0000 -1.0000 2352820 1597706679.40 151.1921 60.0031 32.0000 1.9635 1.9652 399.6204 400.0290 0.0642 -1.0000 -1.0000 2352890 1597706679.50 151.1921 60.0031 32.0000 1.9614 1.9631 399.8158 400.2250 0.0642 -1.0000 -1.0000 2352960 1597706679.60 151.1921 60.0031 32.0000 1.9632 1.9648 399.8251 400.2352 0.0644 -1.0000 -1.0000 2353040 1597706679.70 151.2110 60.0022 32.0000 1.9647 1.9664 399.3407 399.7494 0.0642 -1.0000 -1.0000 2353110 1597706679.80 151.2110 60.0022 32.0000 1.9628 1.9644 399.4669 399.8753 0.0641 -1.0000 -1.0000 2353170 1597706679.90 151.2110 60.0022 32.0000 1.9609 1.9625 399.6658 400.0746 0.0642 -1.0000 -1.0000 2353260 1597706680.00 151.2110 60.0022 32.0000 1.9607 1.9624 399.7539 400.1626 0.0641 -1.0000 -1.0000 2353340 1597706680.10 151.2110 60.0022 32.0000 1.9625 1.9641 399.6697 400.0777 0.0640 -1.0000 -1.0000 2354110 1597706680.20 151.2110 60.0022 32.0000 1.9635 1.9651 399.5898 399.9987 0.0642 -1.0000 -1.0000 2354170 1597706680.30 151.2110 60.0022 32.0000 1.9631 1.9647 399.4606 399.8696 0.0642 -1.0000 -1.0000 2354240 1597706680.40 151.2110 60.0022 32.0000 1.9617 1.9633 399.8415 400.2517 0.0644 -1.0000 -1.0000 2354309 1597706680.50 151.4147 60.0022 32.0000 1.9625 1.9642 399.9052 400.3155 0.0642 -1.0000 -1.0000 2354370 1597706680.60 151.6487 60.0022 32.0000 1.9644 1.9661 399.7148 400.1238 0.0641 -1.0000 -1.0000 2354439 1597706680.70 151.6487 60.0022 32.0000 1.9633 1.9649 399.3104 399.7181 0.0641 -1.0000 -1.0000 2354639 1597706680.80 151.6487 60.0022 32.0000 1.9627 1.9644 399.4975 399.9073 0.0643 -1.0000 -1.0000 2354719 1597706680.90 151.6487 60.0022 32.0000 1.9601 1.9618 399.7543 400.1635 0.0642 -1.0000 -1.0000 2354779 1597706681.00 151.3692 60.0022 32.0000 1.9616 1.9633 399.7080 400.1166 0.0641 -1.0000 -1.0000 2354849 1597706681.10 151.3692 60.0022 32.0000 1.9628 1.9645 399.4796 399.8883 0.0643 -1.0000 -1.0000 2354929 1597706681.20 151.3692 60.0022 32.0000 1.9638 1.9654 399.2731 399.6820 0.0643 -1.0000 -1.0000 2355029 1597706681.30 151.3692 60.0022 32.0000 1.9620 1.9637 399.7876 400.1972 0.0642 -1.0000 -1.0000 2355089 1597706681.40 151.3692 60.0022 32.0000 1.9613 1.9630 399.7407 400.1503 0.0643 -1.0000 -1.0000 2355159 1597706681.50 151.3692 60.0022 32.0000 1.9622 1.9638 399.6966 400.1058 0.0642 -1.0000 -1.0000 2355229 1597706681.60 151.2238 60.0022 32.0000 1.9645 1.9662 399.4351 399.8438 0.0641 -1.0000 -1.0000 2355289 1597706681.70 151.2238 60.0022 32.0000 1.9646 1.9662 399.5922 400.0004 0.0641 -1.0000 -1.0000 2355359 1597706681.80 151.2238 60.0022 32.0000 1.9614 1.9631 399.8315 400.2412 0.0642 -1.0000 -1.0000 2355429 1597706681.90 151.2238 60.0022 32.0000 1.9611 1.9627 399.7319 400.1407 0.0642 -1.0000 -1.0000 2355489 1597706682.00 151.4588 60.0022 32.0000 1.9621 1.9637 399.1281 399.5371 0.0643 -1.0000 -1.0000 2355559 1597706682.10 151.6179 60.0022 32.0000 1.9632 1.9649 399.5051 399.9127 0.0641 -1.0000 -1.0000 2355629 1597706682.20 151.6179 60.0022 32.0000 1.9626 1.9642 399.8917 400.3019 0.0644 -1.0000 -1.0000 2355689 1597706682.30 151.6179 60.0022 32.0000 1.9620 1.9636 399.9143 400.3241 0.0642 -1.0000 -1.0000 2355759 1597706682.40 151.6179 60.0022 32.0000 1.9627 1.9643 399.1667 399.5747 0.0642 -1.0000 -1.0000 2355829 1597706682.50 151.6179 60.0022 32.0000 1.9638 1.9654 399.4173 399.8259 0.0641 -1.0000 -1.0000 2355889 1597706682.60 151.6179 60.0022 32.0000 1.9624 1.9640 399.7229 400.1321 0.0643 -1.0000 -1.0000 2355969 1597706682.70 151.6179 60.0022 32.0000 1.9610 1.9627 399.7993 400.2095 0.0643 -1.0000 -1.0000 2356059 1597706682.80 151.3204 60.0022 32.0000 1.9625 1.9641 399.6462 400.0545 0.0640 -1.0000 -1.0000 2356139 1597706682.90 151.3204 60.0022 32.0000 1.9621 1.9637 399.3498 399.7582 0.0642 -1.0000 -1.0000 2356198 1597706683.00 151.3204 60.0022 32.0000 1.9636 1.9653 399.2238 399.6312 0.0640 -1.0000 -1.0000 2356259 1597706683.10 151.3204 60.0022 32.0000 1.9614 1.9630 399.5708 399.9799 0.0643 -1.0000 -1.0000 2356328 1597706683.20 151.3204 60.0022 32.0000 1.9600 1.9617 399.9777 400.3873 0.0642 -1.0000 -1.0000 2356558 1597706683.30 151.5412 60.0022 32.0000 1.9635 1.9652 399.8097 400.2199 0.0644 -1.0000 -1.0000 2356618 1597706683.40 151.6295 60.0022 32.0000 1.9646 1.9663 399.3543 399.7636 0.0643 -1.0000 -1.0000 2356698 1597706683.50 151.6295 60.0022 32.0000 1.9630 1.9646 399.7421 400.1511 0.0641 -1.0000 -1.0000 2356758 1597706683.60 151.6295 60.0022 32.0000 1.9618 1.9634 399.7261 400.1346 0.0642 -1.0000 -1.0000 2356818 1597706683.70 151.6295 60.0022 32.0000 1.9632 1.9649 399.6229 400.0310 0.0642 -1.0000 -1.0000 2357068 1597706683.80 151.6295 60.0022 32.0000 1.9630 1.9647 399.3935 399.8032 0.0643 -1.0000 -1.0000 2357128 1597706683.90 151.3553 60.0022 32.0000 1.9639 1.9656 399.5934 400.0016 0.0641 -1.0000 -1.0000 2357188 1597706684.00 151.3553 60.0022 32.0000 1.9614 1.9630 399.8578 400.2664 0.0641 -1.0000 -1.0000 2357268 1597706684.10 151.3553 60.0022 32.0000 1.9613 1.9629 399.7309 400.1390 0.0640 -1.0000 -1.0000 2357328 1597706684.20 151.3553 60.0022 32.0000 1.9633 1.9650 399.3297 399.7367 0.0639 -1.0000 -1.0000 2357808 1597706684.30 151.3553 60.0022 32.0000 1.9641 1.9657 399.2968 399.7051 0.0642 -1.0000 -1.0000 2357878 1597706684.40 151.3553 60.0022 32.0000 1.9615 1.9632 399.5383 399.9463 0.0640 -1.0000 -1.0000 2357937 1597706684.50 151.3553 60.0022 32.0000 1.9630 1.9647 400.0659 400.4746 0.0641 -1.0000 -1.0000 2357997 1597706684.60 151.3553 60.0022 32.0000 1.9656 1.9673 399.5954 400.0045 0.0643 -1.0000 -1.0000 2358078 1597706684.70 151.3553 60.0022 32.0000 1.9639 1.9655 399.5069 399.9160 0.0642 -1.0000 -1.0000 2358307 1597706684.80 151.3814 60.0022 32.0000 1.9633 1.9650 399.6930 400.1019 0.0642 -1.0000 -1.0000 2358377 1597706684.90 151.8778 60.0022 32.0000 1.9632 1.9649 399.7397 400.1480 0.0641 -1.0000 -1.0000 2358437 1597706685.00 151.8778 60.0022 32.0000 1.9623 1.9639 399.5025 399.9110 0.0642 -1.0000 -1.0000 2358507 1597706685.10 151.8778 60.0017 32.0000 1.9625 1.9642 399.2762 399.6845 0.0642 -1.0000 -1.0000 2358577 1597706685.20 151.3431 60.0011 32.0000 1.9632 1.9648 399.5497 399.9582 0.0641 -1.0000 -1.0000 2358637 1597706685.30 151.3431 60.0011 32.0000 1.9624 1.9641 399.9139 400.3230 0.0642 -1.0000 -1.0000 2358877 1597706685.40 151.3431 60.0011 32.0000 1.9629 1.9645 399.7283 400.1385 0.0644 -1.0000 -1.0000 2358947 1597706685.50 151.3431 60.0011 32.0000 1.9632 1.9649 399.6023 400.0127 0.0644 -1.0000 -1.0000 2359007 1597706685.60 151.5860 60.0011 32.0000 1.9641 1.9658 399.2863 399.6952 0.0642 -1.0000 -1.0000 2359077 1597706685.70 151.5860 60.0011 32.0000 1.9627 1.9644 399.9226 400.3317 0.0642 -1.0000 -1.0000 2359147 1597706685.80 151.5860 60.0011 32.0000 1.9626 1.9642 399.7604 400.1697 0.0642 -1.0000 -1.0000 2359277 1597706685.90 151.5860 60.0011 32.0000 1.9635 1.9651 399.5210 399.9307 0.0643 -1.0000 -1.0000 2359337 1597706686.00 151.5860 60.0011 32.0000 1.9625 1.9642 399.4263 399.8356 0.0643 -1.0000 -1.0000 2359407 1597706686.10 151.3887 60.0011 32.0000 1.9629 1.9646 399.7096 400.1173 0.0639 -1.0000 -1.0000 2359477 1597706686.20 151.3809 60.0011 32.0000 1.9616 1.9633 399.8571 400.2672 0.0644 -1.0000 -1.0000 2359537 1597706686.30 151.3809 60.0011 32.0000 1.9635 1.9651 399.6990 400.1088 0.0643 -1.0000 -1.0000 2400057 1597706686.40 151.3809 60.0011 32.0000 1.9644 1.9661 399.4651 399.8722 0.0638 -1.0000 -1.0000 2400117 1597706686.50 151.3809 60.0011 32.0000 1.9625 1.9641 399.5311 399.9397 0.0642 -1.0000 -1.0000 2400177 1597706686.60 151.3809 60.0011 32.0000 1.9623 1.9640 399.7049 400.1136 0.0641 -1.0000 -1.0000 2400247 1597706686.70 151.6594 60.0011 32.0000 1.9627 1.9643 399.7434 400.1516 0.0641 -1.0000 -1.0000 2400316 1597706686.80 151.6594 60.0011 32.0000 1.9637 1.9654 399.3437 399.7528 0.0643 -1.0000 -1.0000 2400556 1597706686.90 151.6594 60.0011 32.0000 1.9644 1.9660 399.4177 399.8262 0.0641 -1.0000 -1.0000 2400616 1597706687.00 151.6594 60.0011 32.0000 1.9633 1.9650 399.7181 400.1280 0.0643 -1.0000 -1.0000 2400686 1597706687.10 151.6594 60.0011 32.0000 1.9615 1.9632 399.6899 400.0996 0.0643 -1.0000 -1.0000 2400756 1597706687.20 151.6594 60.0011 32.0000 1.9643 1.9659 399.4369 399.8460 0.0642 -1.0000 -1.0000 2400816 1597706687.30 151.3319 60.0011 32.0000 1.9630 1.9646 399.3216 399.7290 0.0641 -1.0000 -1.0000 2400886 1597706687.40 151.3319 60.0011 32.0000 1.9624 1.9640 399.5144 399.9234 0.0642 -1.0000 -1.0000 2400966 1597706687.50 151.3319 60.0011 32.0000 1.9603 1.9619 399.7161 400.1247 0.0641 -1.0000 -1.0000 2401036 1597706687.60 151.3319 60.0011 32.0000 1.9623 1.9640 399.7194 400.1297 0.0644 -1.0000 -1.0000 2401096 1597706687.70 151.3319 60.0011 32.0000 1.9651 1.9668 399.5161 399.9261 0.0644 -1.0000 -1.0000 2401176 1597706687.80 151.3775 60.0011 32.0000 1.9653 1.9669 399.3171 399.7267 0.0643 -1.0000 -1.0000 2401266 1597706687.90 151.6107 60.0011 32.0000 1.9639 1.9656 399.8299 400.2396 0.0642 -1.0000 -1.0000 2401326 1597706688.00 151.6107 60.0011 32.0000 1.9629 1.9646 399.8111 400.2197 0.0641 -1.0000 -1.0000 2401396 1597706688.10 151.6107 60.0011 32.0000 1.9632 1.9649 399.4995 399.9082 0.0641 -1.0000 -1.0000 2401466 1597706688.20 151.6107 60.0011 32.0000 1.9616 1.9632 399.3058 399.7134 0.0640 -1.0000 -1.0000 2401526 1597706688.30 151.6107 60.0011 32.0000 1.9619 1.9636 399.8689 400.2771 0.0641 -1.0000 -1.0000 2402146 1597706688.40 151.5395 60.0011 32.0000 1.9630 1.9647 399.7998 400.2095 0.0644 -1.0000 -1.0000 2402215 1597706688.50 151.5395 60.0011 32.0000 1.9632 1.9649 399.5131 399.9232 0.0643 -1.0000 -1.0000 2402275 1597706688.60 151.5395 60.0011 32.0000 1.9628 1.9644 399.5204 399.9293 0.0642 -1.0000 -1.0000 2402356 1597706688.70 151.5395 60.0011 32.0000 1.9625 1.9642 399.8155 400.2256 0.0643 -1.0000 -1.0000 2402415 1597706688.80 151.5395 60.0011 32.0000 1.9620 1.9636 399.7321 400.1414 0.0643 -1.0000 -1.0000 2402485 1597706688.90 151.5395 60.0011 32.0000 1.9624 1.9641 399.7845 400.1934 0.0642 -1.0000 -1.0000 2402555 1597706689.00 151.5927 60.0011 32.0000 1.9619 1.9636 399.5498 399.9586 0.0641 -1.0000 -1.0000 2402615 1597706689.10 151.5927 60.0011 32.0000 1.9605 1.9622 399.6746 400.0829 0.0641 -1.0000 -1.0000 2402685 1597706689.20 151.5927 60.0011 32.0000 1.9628 1.9645 399.6707 400.0799 0.0643 -1.0000 -1.0000 2402755 1597706689.30 151.5927 60.0011 32.0000 1.9642 1.9658 399.4038 399.8125 0.0642 -1.0000 -1.0000 2402815 1597706689.40 151.5927 60.0011 32.0000 1.9628 1.9645 399.3240 399.7332 0.0643 -1.0000 -1.0000 2402885 1597706689.50 151.5927 60.0011 32.0000 1.9619 1.9635 399.7311 400.1410 0.0643 -1.0000 -1.0000 2402955 1597706689.60 151.5663 60.0028 32.0000 1.9612 1.9628 399.8765 400.2852 0.0641 -1.0000 -1.0000 2403015 1597706689.70 151.5663 60.0028 32.0000 1.9658 1.9674 399.6413 400.0497 0.0641 -1.0000 -1.0000 2403085 1597706689.80 151.5663 60.0028 32.0000 1.9651 1.9668 399.4206 399.8290 0.0641 -1.0000 -1.0000 2403145 1597706689.90 151.5663 60.0028 32.0000 1.9623 1.9640 399.6314 400.0402 0.0642 -1.0000 -1.0000 2403835 1597706690.00 151.5663 60.0028 32.0000 1.9616 1.9632 399.8365 400.2461 0.0643 -1.0000 -1.0000 2403905 1597706690.10 151.5663 60.0028 32.0000 1.9623 1.9640 399.2913 399.7000 0.0642 -1.0000 -1.0000 2403975 1597706690.20 151.5049 60.0028 32.0000 1.9615 1.9632 399.4012 399.8100 0.0642 -1.0000 -1.0000 2404075 1597706690.30 151.4345 60.0028 32.0000 1.9611 1.9627 399.7315 400.1395 0.0640 -1.0000 -1.0000 2404145 1597706690.40 151.4345 60.0028 32.0000 1.9620 1.9637 399.7642 400.1730 0.0641 -1.0000 -1.0000 2404214 1597706690.50 151.4345 60.0028 32.0000 1.9633 1.9649 399.5591 399.9681 0.0643 -1.0000 -1.0000 2404275 1597706690.60 151.4345 60.0028 32.0000 1.9638 1.9655 399.3561 399.7655 0.0643 -1.0000 -1.0000 2404344 1597706690.70 151.4345 60.0028 32.0000 1.9629 1.9645 399.2997 399.7078 0.0642 -1.0000 -1.0000 2404404 1597706690.80 151.6795 60.0028 32.0000 1.9605 1.9621 399.5249 399.9333 0.0641 -1.0000 -1.0000 2404484 1597706690.90 151.6795 60.0028 32.0000 1.9636 1.9653 399.7813 400.1908 0.0641 -1.0000 -1.0000 2404544 1597706691.00 151.6795 60.0028 32.0000 1.9637 1.9654 399.9366 400.3454 0.0642 -1.0000 -1.0000 2404604 1597706691.10 151.6795 60.0028 32.0000 1.9634 1.9650 399.6142 400.0228 0.0642 -1.0000 -1.0000 2404674 1597706691.20 151.6795 60.0028 32.0000 1.9637 1.9654 399.6387 400.0472 0.0641 -1.0000 -1.0000 2404744 1597706691.30 151.6795 60.0028 32.0000 1.9627 1.9643 399.7890 400.1976 0.0642 -1.0000 -1.0000 2404814 1597706691.40 151.5536 60.0028 32.0000 1.9625 1.9642 399.8723 400.2813 0.0642 -1.0000 -1.0000 2405044 1597706691.50 151.5536 60.0028 32.0000 1.9646 1.9663 399.3674 399.7762 0.0643 -1.0000 -1.0000 2405114 1597706691.60 151.5536 60.0028 32.0000 1.9624 1.9641 399.4307 399.8399 0.0642 -1.0000 -1.0000 2405174 1597706691.70 151.5536 60.0028 32.0000 1.9621 1.9638 399.8182 400.2264 0.0641 -1.0000 -1.0000 2405244 1597706691.80 151.5536 60.0028 32.0000 1.9634 1.9650 399.8103 400.2194 0.0642 -1.0000 -1.0000 2405314 1597706691.90 151.5423 60.0028 32.0000 1.9639 1.9656 399.7100 400.1188 0.0642 -1.0000 -1.0000 2405534 1597706692.00 151.5423 60.0028 32.0000 1.9651 1.9668 399.3995 399.8091 0.0643 -1.0000 -1.0000 2405604 1597706692.10 151.5423 60.0028 32.0000 1.9638 1.9654 399.3656 399.7739 0.0641 -1.0000 -1.0000 2405674 1597706692.20 151.5423 60.0028 32.0000 1.9631 1.9648 399.4123 399.8208 0.0641 -1.0000 -1.0000 2405734 1597706692.30 151.5423 60.0028 32.0000 1.9618 1.9634 399.8348 400.2429 0.0640 -1.0000 -1.0000 2405804 1597706692.40 151.5423 60.0028 32.0000 1.9641 1.9657 399.5028 399.9117 0.0643 -1.0000 -1.0000 2405874 1597706692.50 151.5423 60.0028 32.0000 1.9649 1.9665 399.3484 399.7562 0.0641 -1.0000 -1.0000 2406353 1597706692.60 151.5362 60.0028 32.0000 1.9632 1.9649 399.8229 400.2321 0.0643 -1.0000 -1.0000 2406423 1597706692.70 151.5303 60.0028 32.0000 1.9614 1.9630 399.8638 400.2728 0.0641 -1.0000 -1.0000 2406493 1597706692.80 151.5303 60.0028 32.0000 1.9623 1.9640 399.5305 399.9396 0.0643 -1.0000 -1.0000 2406573 1597706692.90 151.5303 60.0028 32.0000 1.9644 1.9660 399.3452 399.7536 0.0641 -1.0000 -1.0000 2406643 1597706693.00 151.5303 60.0028 32.0000 1.9625 1.9642 399.7350 400.1434 0.0641 -1.0000 -1.0000 2406823 1597706693.10 151.5303 60.0028 32.0000 1.9630 1.9646 399.8293 400.2391 0.0642 -1.0000 -1.0000 2406893 1597706693.20 151.5303 60.0028 32.0000 1.9641 1.9657 399.8140 400.2227 0.0642 -1.0000 -1.0000 2406993 1597706693.30 151.5603 60.0028 32.0000 1.9645 1.9662 399.4804 399.8895 0.0642 -1.0000 -1.0000 2407063 1597706693.40 151.5603 60.0028 32.0000 1.9630 1.9647 399.8838 400.2930 0.0642 -1.0000 -1.0000 2407143 1597706693.50 151.5603 60.0028 32.0000 1.9643 1.9659 399.7384 400.1470 0.0642 -1.0000 -1.0000 2407203 1597706693.60 151.5603 60.0028 32.0000 1.9628 1.9645 399.4085 399.8173 0.0642 -1.0000 -1.0000 2407263 1597706693.70 151.5603 60.0028 32.0000 1.9616 1.9633 399.4466 399.8553 0.0643 -1.0000 -1.0000 2407343 1597706693.80 151.5603 60.0028 32.0000 1.9612 1.9628 399.7175 400.1271 0.0642 -1.0000 -1.0000 2407403 1597706693.90 151.4861 60.0028 32.0000 1.9620 1.9637 399.8318 400.2412 0.0643 -1.0000 -1.0000 2407463 1597706694.00 151.4861 60.0028 32.0000 1.9618 1.9634 399.7616 400.1707 0.0641 -1.0000 -1.0000 2407543 1597706694.10 151.4861 60.0028 32.0000 1.9645 1.9662 399.2461 399.6548 0.0643 -1.0000 -1.0000 2407603 1597706694.20 151.4861 60.0028 32.0000 1.9640 1.9656 399.3589 399.7669 0.0641 -1.0000 -1.0000 2407663 1597706694.30 151.4861 60.0028 32.0000 1.9628 1.9644 399.4785 399.8870 0.0642 -1.0000 -1.0000 2407732 1597706694.40 151.4861 60.0028 32.0000 1.9632 1.9649 399.6849 400.0933 0.0641 -1.0000 -1.0000 2407802 1597706694.50 151.4861 60.0028 32.0000 1.9646 1.9663 399.7126 400.1211 0.0642 -1.0000 -1.0000 2408082 1597706694.60 151.4861 60.0028 32.0000 1.9658 1.9675 399.3374 399.7456 0.0640 -1.0000 -1.0000 2408152 1597706694.70 151.4861 60.0028 32.0000 1.9627 1.9644 399.5939 400.0016 0.0640 -1.0000 -1.0000 2408212 1597706694.80 151.4861 60.0028 32.0000 1.9621 1.9637 399.7776 400.1865 0.0641 -1.0000 -1.0000 2408282 1597706694.90 151.4861 60.0028 32.0000 1.9637 1.9653 399.3453 399.7529 0.0641 -1.0000 -1.0000 2408352 1597706695.00 151.6434 60.0022 32.0000 1.9627 1.9643 399.7066 400.1157 0.0642 -1.0000 -1.0000 2408572 1597706695.10 151.6434 60.0022 32.0000 1.9605 1.9621 399.7087 400.1179 0.0642 -1.0000 -1.0000 2408642 1597706695.20 151.6434 60.0022 32.0000 1.9637 1.9654 399.6322 400.0403 0.0640 -1.0000 -1.0000 2408712 1597706695.30 151.6434 60.0022 32.0000 1.9643 1.9659 399.2977 399.7053 0.0641 -1.0000 -1.0000 2408772 1597706695.40 151.6434 60.0022 32.0000 1.9645 1.9661 399.2216 399.6296 0.0641 -1.0000 -1.0000 2408842 1597706695.50 151.6434 60.0022 32.0000 1.9642 1.9658 399.6459 400.0542 0.0641 -1.0000 -1.0000 2409322 1597706695.60 151.5064 60.0022 32.0000 1.9634 1.9651 399.7825 400.1914 0.0642 -1.0000 -1.0000 2409382 1597706695.70 151.4610 60.0022 32.0000 1.9584 1.9601 399.6133 400.0219 0.0642 -1.0000 -1.0000 2409462 1597706695.80 151.4610 60.0022 32.0000 1.9620 1.9636 399.2962 399.7050 0.0641 -1.0000 -1.0000 2409522 1597706695.90 151.4610 60.0022 32.0000 1.9630 1.9646 399.3987 399.8071 0.0643 -1.0000 -1.0000 2409582 1597706696.00 151.4610 60.0022 32.0000 1.9611 1.9627 399.5434 399.9522 0.0642 -1.0000 -1.0000 2409662 1597706696.10 151.4610 60.0022 32.0000 1.9619 1.9635 399.7607 400.1693 0.0641 -1.0000 -1.0000 2409982 1597706696.20 151.4731 60.0022 32.0000 1.9623 1.9640 399.8333 400.2426 0.0642 -1.0000 -1.0000 2410052 1597706696.30 151.4731 60.0022 32.0000 1.9631 1.9648 399.5478 399.9572 0.0643 -1.0000 -1.0000 2410121 1597706696.40 151.4731 60.0022 32.0000 1.9617 1.9633 399.2794 399.6873 0.0640 -1.0000 -1.0000 2410182 1597706696.50 151.4731 60.0022 32.0000 1.9651 1.9668 399.3197 399.7275 0.0642 -1.0000 -1.0000 2410252 1597706696.60 151.4731 60.0022 32.0000 1.9634 1.9651 399.6101 400.0190 0.0642 -1.0000 -1.0000 2410321 1597706696.70 151.4731 60.0022 32.0000 1.9647 1.9664 399.7590 400.1668 0.0640 -1.0000 -1.0000 2410381 1597706696.80 151.4450 60.0022 32.0000 1.9635 1.9651 399.4750 399.8823 0.0639 -1.0000 -1.0000 2410461 1597706696.90 151.4450 60.0022 32.0000 1.9640 1.9656 399.4204 399.8284 0.0641 -1.0000 -1.0000 2410521 1597706697.00 151.4450 60.0022 32.0000 1.9612 1.9628 399.6961 400.1046 0.0641 -1.0000 -1.0000 2410581 1597706697.10 151.4450 60.0022 32.0000 1.9621 1.9637 399.7177 400.1262 0.0641 -1.0000 -1.0000 2410831 1597706697.20 151.4450 60.0022 32.0000 1.9621 1.9638 399.6164 400.0263 0.0643 -1.0000 -1.0000 2410901 1597706697.30 151.4450 60.0022 32.0000 1.9628 1.9645 399.5090 399.9177 0.0642 -1.0000 -1.0000 2410961 1597706697.40 151.5186 60.0022 32.0000 1.9626 1.9643 399.5375 399.9463 0.0642 -1.0000 -1.0000 2411031 1597706697.50 151.6841 60.0022 32.0000 1.9632 1.9648 399.7326 400.1411 0.0641 -1.0000 -1.0000 2411091 1597706697.60 151.6841 60.0022 32.0000 1.9645 1.9662 399.8844 400.2932 0.0641 -1.0000 -1.0000 2411281 1597706697.70 151.6841 60.0022 32.0000 1.9642 1.9659 399.6694 400.0779 0.0641 -1.0000 -1.0000 2411351 1597706697.80 151.6841 60.0022 32.0000 1.9648 1.9665 399.9529 400.3609 0.0640 -1.0000 -1.0000 2411411 1597706697.90 151.6841 60.0022 32.0000 1.9627 1.9644 399.9274 400.3358 0.0641 -1.0000 -1.0000 2411481 1597706698.00 151.3741 60.0022 32.0000 1.9636 1.9653 399.7524 400.1626 0.0644 -1.0000 -1.0000 2411551 1597706698.10 151.3741 60.0022 32.0000 1.9634 1.9651 399.2915 399.7003 0.0642 -1.0000 -1.0000 2411791 1597706698.20 151.3741 60.0022 32.0000 1.9617 1.9634 399.3558 399.7631 0.0639 -1.0000 -1.0000 2411851 1597706698.30 151.3741 60.0022 32.0000 1.9617 1.9634 399.8437 400.2525 0.0642 -1.0000 -1.0000 2411921 1597706698.40 151.3741 60.0022 32.0000 1.9616 1.9633 399.9130 400.3219 0.0641 -1.0000 -1.0000 2411991 1597706698.50 151.3274 60.0022 32.0000 1.9639 1.9656 399.6703 400.0780 0.0640 -1.0000 -1.0000 2412051 1597706698.60 151.3255 60.0022 32.0000 1.9642 1.9659 399.4156 399.8246 0.0642 -1.0000 -1.0000 2412520 1597706698.70 151.3255 60.0022 32.0000 1.9635 1.9651 399.3161 399.7245 0.0641 -1.0000 -1.0000 2412590 1597706698.80 151.3255 60.0022 32.0000 1.9620 1.9637 399.8513 400.2598 0.0641 -1.0000 -1.0000 2412661 1597706698.90 151.3255 60.0022 32.0000 1.9632 1.9649 399.5513 399.9594 0.0640 -1.0000 -1.0000 2412720 1597706699.00 151.3255 60.0022 32.0000 1.9637 1.9653 399.3524 399.7599 0.0641 -1.0000 -1.0000 2412781 1597706699.10 151.4157 60.0022 32.0000 1.9625 1.9642 399.5803 399.9891 0.0642 -1.0000 -1.0000 2413081 1597706699.20 151.4157 60.0022 32.0000 1.9621 1.9637 399.8295 400.2367 0.0640 -1.0000 -1.0000 2413141 1597706699.30 151.4157 60.0022 32.0000 1.9623 1.9639 399.5041 399.9119 0.0640 -1.0000 -1.0000 2413210 1597706699.40 151.4157 60.0022 32.0000 1.9619 1.9635 399.4025 399.8095 0.0640 -1.0000 -1.0000 2413280 1597706699.50 151.4157 60.0022 32.0000 1.9615 1.9632 399.4448 399.8537 0.0642 -1.0000 -1.0000 2413340 1597706699.60 151.5455 60.0021 32.0000 1.9624 1.9640 399.7645 400.1734 0.0642 -1.0000 -1.0000 2413400 1597706699.70 151.5890 60.0021 32.0000 1.9626 1.9642 399.7213 400.1296 0.0641 -1.0000 -1.0000 2413480 1597706699.80 151.5890 60.0021 32.0000 1.9636 1.9652 399.6038 400.0121 0.0641 -1.0000 -1.0000 2413540 1597706699.90 151.5890 60.0021 32.0000 1.9632 1.9648 399.4220 399.8305 0.0642 -1.0000 -1.0000 2413610 1597706700.00 151.5890 60.0021 32.0000 1.9638 1.9655 399.8300 400.2388 0.0642 -1.0000 -1.0000 2413680 1597706700.10 151.5890 60.0021 32.0000 1.9633 1.9649 399.7495 400.1586 0.0641 -1.0000 -1.0000 2413740 1597706700.20 151.3693 60.0021 32.0000 1.9632 1.9649 399.4160 399.8236 0.0640 -1.0000 -1.0000 2413810 1597706700.30 151.3693 60.0021 32.0000 1.9626 1.9642 399.3526 399.7600 0.0640 -1.0000 -1.0000 2413880 1597706700.40 151.3693 60.0021 32.0000 1.9619 1.9635 399.7490 400.1574 0.0642 -1.0000 -1.0000 2413940 1597706700.50 151.3693 60.0021 32.0000 1.9619 1.9635 399.7599 400.1685 0.0641 -1.0000 -1.0000 2414000 1597706700.60 151.3693 60.0021 32.0000 1.9626 1.9642 399.8833 400.2926 0.0641 -1.0000 -1.0000 2414080 1597706700.70 151.6149 60.0021 32.0000 1.9643 1.9659 399.4347 399.8421 0.0640 -1.0000 -1.0000 2414630 1597706700.80 151.6885 60.0021 32.0000 1.9632 1.9648 399.2622 399.6698 0.0640 -1.0000 -1.0000 2414700 1597706700.90 151.6885 60.0021 32.0000 1.9628 1.9645 399.4245 399.8325 0.0642 -1.0000 -1.0000 2414760 1597706701.00 151.6885 60.0021 32.0000 1.9630 1.9647 399.7726 400.1807 0.0641 -1.0000 -1.0000 2414829 1597706701.10 151.6885 60.0021 32.0000 1.9626 1.9643 399.5174 399.9262 0.0642 -1.0000 -1.0000 2414899 1597706701.20 151.6885 60.0021 32.0000 1.9637 1.9654 399.3853 399.7941 0.0642 -1.0000 -1.0000 2414960 1597706701.30 151.6885 60.0021 32.0000 1.9656 1.9672 399.3441 399.7527 0.0642 -1.0000 -1.0000 2415019 1597706701.40 151.6885 60.0021 32.0000 1.9617 1.9634 399.6750 400.0845 0.0643 -1.0000 -1.0000 2415099 1597706701.50 151.3203 60.0021 32.0000 1.9622 1.9638 399.9518 400.3609 0.0642 -1.0000 -1.0000 2415159 1597706701.60 151.3203 60.0021 32.0000 1.9627 1.9644 399.7904 400.1998 0.0642 -1.0000 -1.0000 2415219 1597706701.70 151.3203 60.0021 32.0000 1.9628 1.9644 399.4352 399.8435 0.0641 -1.0000 -1.0000 2415299 1597706701.80 151.3203 60.0021 32.0000 1.9631 1.9647 399.4885 399.8958 0.0640 -1.0000 -1.0000 2415359 1597706701.90 151.3203 60.0021 32.0000 1.9628 1.9645 399.7211 400.1299 0.0642 -1.0000 -1.0000 2415419 1597706702.00 151.3203 60.0021 32.0000 1.9618 1.9634 399.8354 400.2437 0.0640 -1.0000 -1.0000 2415499 1597706702.10 151.3714 60.0021 32.0000 1.9610 1.9626 399.5884 399.9972 0.0642 -1.0000 -1.0000 2415559 1597706702.20 151.5418 60.0021 32.0000 1.9620 1.9637 399.3639 399.7725 0.0642 -1.0000 -1.0000 2415619 1597706702.30 151.5418 60.0021 32.0000 1.9615 1.9632 399.5721 399.9813 0.0643 -1.0000 -1.0000 2415699 1597706702.40 151.5418 60.0021 32.0000 1.9610 1.9626 399.7732 400.1806 0.0640 -1.0000 -1.0000 2415759 1597706702.50 151.5418 60.0021 32.0000 1.9642 1.9658 399.6317 400.0404 0.0641 -1.0000 -1.0000 2415829 1597706702.60 151.5418 60.0021 32.0000 1.9649 1.9666 399.5011 399.9102 0.0643 -1.0000 -1.0000 2415899 1597706702.70 151.5418 60.0021 32.0000 1.9640 1.9657 399.6412 400.0502 0.0642 -1.0000 -1.0000 2416069 1597706702.80 151.5468 60.0021 32.0000 1.9628 1.9645 399.9035 400.3124 0.0642 -1.0000 -1.0000 2416149 1597706702.90 151.5468 60.0021 32.0000 1.9645 1.9662 399.8323 400.2418 0.0642 -1.0000 -1.0000 2416209 1597706703.00 151.5468 60.0021 32.0000 1.9647 1.9664 399.4253 399.8322 0.0639 -1.0000 -1.0000 2416279 1597706703.10 151.5468 60.0021 32.0000 1.9648 1.9664 399.3821 399.7900 0.0641 -1.0000 -1.0000 2416359 1597706703.20 151.5468 60.0021 32.0000 1.9618 1.9635 399.6811 400.0901 0.0642 -1.0000 -1.0000 2416599 1597706703.30 151.3560 60.0021 32.0000 1.9626 1.9642 399.5043 399.9127 0.0643 -1.0000 -1.0000 2416659 1597706703.40 151.2289 60.0021 32.0000 1.9653 1.9669 399.3993 399.8084 0.0641 -1.0000 -1.0000 2416728 1597706703.50 151.2289 60.0021 32.0000 1.9642 1.9659 399.7532 400.1620 0.0642 -1.0000 -1.0000 2416798 1597706703.60 151.2289 60.0021 32.0000 1.9631 1.9647 399.6677 400.0757 0.0641 -1.0000 -1.0000 2416859 1597706703.70 151.2289 60.0021 32.0000 1.9621 1.9637 399.3153 399.7243 0.0643 -1.0000 -1.0000 2417328 1597706703.80 151.2289 60.0021 32.0000 1.9636 1.9652 399.1887 399.5966 0.0641 -1.0000 -1.0000 2417388 1597706703.90 151.4636 60.0021 32.0000 1.9644 1.9660 399.3826 399.7901 0.0640 -1.0000 -1.0000 2417458 1597706704.00 151.4636 60.0021 32.0000 1.9621 1.9638 399.7789 400.1884 0.0643 -1.0000 -1.0000 2417528 1597706704.10 151.4636 60.0021 32.0000 1.9619 1.9635 399.9417 400.3501 0.0640 -1.0000 -1.0000 2417588 1597706704.20 151.4636 60.0021 32.0000 1.9622 1.9638 399.8088 400.2174 0.0642 -1.0000 -1.0000 2417648 1597706704.30 151.4636 60.0021 32.0000 1.9619 1.9636 399.6249 400.0336 0.0642 -1.0000 -1.0000 2417838 1597706704.40 151.6615 60.0021 32.0000 1.9621 1.9638 399.3117 399.7203 0.0642 -1.0000 -1.0000 2417898 1597706704.50 151.7051 60.0021 32.0000 1.9622 1.9639 399.6503 400.0589 0.0641 -1.0000 -1.0000 2417968 1597706704.60 151.7051 60.0021 32.0000 1.9611 1.9627 399.9748 400.3853 0.0644 -1.0000 -1.0000 2418038 1597706704.70 151.7051 60.0021 32.0000 1.9627 1.9644 399.8247 400.2337 0.0643 -1.0000 -1.0000 2418098 1597706704.80 151.7051 60.0021 32.0000 1.9635 1.9651 399.4686 399.8773 0.0641 -1.0000 -1.0000 2418338 1597706704.90 151.6898 60.0021 32.0000 1.9639 1.9655 399.2624 399.6704 0.0641 -1.0000 -1.0000 2418398 1597706705.00 151.3730 60.0024 32.0000 1.9635 1.9651 399.4130 399.8202 0.0638 -1.0000 -1.0000 2418458 1597706705.10 151.3730 60.0024 32.0000 1.9631 1.9648 399.8382 400.2476 0.0644 -1.0000 -1.0000 2418538 1597706705.20 151.3730 60.0024 32.0000 1.9636 1.9652 399.6367 400.0462 0.0644 -1.0000 -1.0000 2418597 1597706705.30 151.3730 60.0024 32.0000 1.9638 1.9655 399.4300 399.8398 0.0643 -1.0000 -1.0000 2418827 1597706705.40 151.3730 60.0024 32.0000 1.9625 1.9641 399.4430 399.8513 0.0641 -1.0000 -1.0000 2418897 1597706705.50 151.4327 60.0024 32.0000 1.9625 1.9642 399.8790 400.2885 0.0642 -1.0000 -1.0000 2418967 1597706705.60 151.4327 60.0024 32.0000 1.9631 1.9647 399.5395 399.9473 0.0640 -1.0000 -1.0000 2419027 1597706705.70 151.4327 60.0024 32.0000 1.9630 1.9646 399.2679 399.6747 0.0639 -1.0000 -1.0000 2419097 1597706705.80 151.4327 60.0024 32.0000 1.9607 1.9624 399.5569 399.9643 0.0640 -1.0000 -1.0000 2419537 1597706705.90 151.4327 60.0024 32.0000 1.9601 1.9618 399.7000 400.1085 0.0641 -1.0000 -1.0000 2419597 1597706706.00 151.4327 60.0024 32.0000 1.9607 1.9623 399.6380 400.0465 0.0641 -1.0000 -1.0000 2419667 1597706706.10 151.4686 60.0024 32.0000 1.9627 1.9643 399.5082 399.9166 0.0642 -1.0000 -1.0000 2419737 1597706706.20 151.4686 60.0024 32.0000 1.9626 1.9643 399.3070 399.7155 0.0641 -1.0000 -1.0000 2419797 1597706706.30 151.4686 60.0024 32.0000 1.9646 1.9663 399.6286 400.0372 0.0642 -1.0000 -1.0000 2420057 1597706706.40 151.4686 60.0024 32.0000 1.9638 1.9655 399.8521 400.2612 0.0641 -1.0000 -1.0000 2420117 1597706706.50 151.4686 60.0024 32.0000 1.9623 1.9639 399.8369 400.2454 0.0641 -1.0000 -1.0000 2420177 1597706706.60 151.4686 60.0024 32.0000 1.9635 1.9651 399.4613 399.8699 0.0642 -1.0000 -1.0000 2420267 1597706706.70 151.5911 60.0024 32.0000 1.9642 1.9658 399.3403 399.7491 0.0642 -1.0000 -1.0000 2420327 1597706706.80 151.6401 60.0024 32.0000 1.9631 1.9648 399.6023 400.0111 0.0641 -1.0000 -1.0000 2420397 1597706706.90 151.6401 60.0024 32.0000 1.9614 1.9630 399.7472 400.1553 0.0642 -1.0000 -1.0000 2420457 1597706707.00 151.6401 60.0024 32.0000 1.9635 1.9652 399.6395 400.0483 0.0641 -1.0000 -1.0000 2420526 1597706707.10 151.6401 60.0024 32.0000 1.9640 1.9656 399.4401 399.8488 0.0642 -1.0000 -1.0000 2420596 1597706707.20 151.6401 60.0024 32.0000 1.9623 1.9640 399.5827 399.9913 0.0640 -1.0000 -1.0000 2420656 1597706707.30 151.5728 60.0024 32.0000 1.9618 1.9634 399.7399 400.1471 0.0639 -1.0000 -1.0000 2420716 1597706707.40 151.5728 60.0024 32.0000 1.9624 1.9641 399.7020 400.1112 0.0642 -1.0000 -1.0000 2420796 1597706707.50 151.5728 60.0024 32.0000 1.9624 1.9641 399.6748 400.0832 0.0641 -1.0000 -1.0000 2420856 1597706707.60 151.5728 60.0024 32.0000 1.9637 1.9653 399.4872 399.8951 0.0640 -1.0000 -1.0000 2420916 1597706707.70 151.5728 60.0024 32.0000 1.9633 1.9649 399.7632 400.1708 0.0640 -1.0000 -1.0000 2420996 1597706707.80 151.5728 60.0024 32.0000 1.9624 1.9641 399.9015 400.3087 0.0638 -1.0000 -1.0000 2421336 1597706707.90 151.5830 60.0024 32.0000 1.9636 1.9652 399.6746 400.0829 0.0641 -1.0000 -1.0000 2421396 1597706708.00 151.5830 60.0024 32.0000 1.9638 1.9654 399.3549 399.7638 0.0642 -1.0000 -1.0000 2421476 1597706708.10 151.5830 60.0024 32.0000 1.9626 1.9643 399.6959 400.1049 0.0643 -1.0000 -1.0000 2421536 1597706708.20 151.5830 60.0024 32.0000 1.9609 1.9626 399.7497 400.1584 0.0641 -1.0000 -1.0000 2421596 1597706708.30 151.5830 60.0024 32.0000 1.9622 1.9639 399.8333 400.2420 0.0641 -1.0000 -1.0000 2422136 1597706708.40 151.5830 60.0024 32.0000 1.9627 1.9643 399.4984 399.9071 0.0642 -1.0000 -1.0000 2422196 1597706708.50 151.4496 60.0024 32.0000 1.9637 1.9654 399.5875 399.9971 0.0642 -1.0000 -1.0000 2422266 1597706708.60 151.4496 60.0024 32.0000 1.9621 1.9637 399.7779 400.1857 0.0640 -1.0000 -1.0000 2422345 1597706708.70 151.4496 60.0024 32.0000 1.9622 1.9638 399.8978 400.3069 0.0642 -1.0000 -1.0000 2422415 1597706708.80 151.4496 60.0024 32.0000 1.9634 1.9650 399.2557 399.6646 0.0642 -1.0000 -1.0000 2422485 1597706708.90 151.4496 60.0024 32.0000 1.9634 1.9651 399.4250 399.8332 0.0640 -1.0000 -1.0000 2422546 1597706709.00 151.4292 60.0024 32.0000 1.9641 1.9658 399.6448 400.0533 0.0641 -1.0000 -1.0000 2422605 1597706709.10 151.4292 60.0024 32.0000 1.9630 1.9647 399.8398 400.2481 0.0641 -1.0000 -1.0000 2422685 1597706709.20 151.4292 60.0024 32.0000 1.9636 1.9653 399.5021 399.9109 0.0643 -1.0000 -1.0000 2422745 1597706709.30 151.4292 60.0024 32.0000 1.9630 1.9646 399.3520 399.7606 0.0641 -1.0000 -1.0000 2422805 1597706709.40 151.4292 60.0024 32.0000 1.9616 1.9633 399.7892 400.1976 0.0642 -1.0000 -1.0000 2422885 1597706709.50 151.4292 60.0024 32.0000 1.9623 1.9639 399.8286 400.2385 0.0643 -1.0000 -1.0000 2422945 1597706709.60 151.4570 60.0015 32.0000 1.9639 1.9656 399.4981 399.9065 0.0642 -1.0000 -1.0000 2423005 1597706709.70 151.4570 60.0015 32.0000 1.9634 1.9650 399.4138 399.8227 0.0642 -1.0000 -1.0000 2423075 1597706709.80 151.4570 60.0015 32.0000 1.9615 1.9631 399.4296 399.8371 0.0640 -1.0000 -1.0000 2423145 1597706709.90 151.4570 60.0015 32.0000 1.9619 1.9636 399.6690 400.0782 0.0642 -1.0000 -1.0000 2423205 1597706710.00 151.4570 60.0015 32.0000 1.9634 1.9651 399.4043 399.8130 0.0642 -1.0000 -1.0000 2423275 1597706710.10 151.4570 60.0015 32.0000 1.9631 1.9648 399.3172 399.7259 0.0642 -1.0000 -1.0000 2423345 1597706710.20 151.4570 60.0015 32.0000 1.9620 1.9636 399.7118 400.1203 0.0642 -1.0000 -1.0000 2423405 1597706710.30 151.4470 60.0015 32.0000 1.9608 1.9624 399.8414 400.2506 0.0642 -1.0000 -1.0000 2423475 1597706710.40 151.4299 60.0015 32.0000 1.9591 1.9607 399.6456 400.0551 0.0643 -1.0000 -1.0000 2423855 1597706710.50 151.4299 60.0015 32.0000 1.9626 1.9642 399.4739 399.8824 0.0641 -1.0000 -1.0000 2423915 1597706710.60 151.4299 60.0015 32.0000 1.9640 1.9656 399.4098 399.8172 0.0641 -1.0000 -1.0000 2423985 1597706710.70 151.4299 60.0015 32.0000 1.9617 1.9633 399.5718 399.9801 0.0641 -1.0000 -1.0000 2424075 1597706710.80 151.4299 60.0015 32.0000 1.9614 1.9630 399.7183 400.1260 0.0640 -1.0000 -1.0000 2424155 1597706710.90 151.4299 60.0015 32.0000 1.9620 1.9637 399.7738 400.1828 0.0642 -1.0000 -1.0000 2424344 1597706711.00 151.7574 60.0015 32.0000 1.9634 1.9651 399.2756 399.6837 0.0642 -1.0000 -1.0000 2424404 1597706711.10 151.7611 60.0015 32.0000 1.9639 1.9656 399.4835 399.8929 0.0643 -1.0000 -1.0000 2424475 1597706711.20 151.7611 60.0015 32.0000 1.9636 1.9652 399.7363 400.1451 0.0641 -1.0000 -1.0000 2424534 1597706711.30 151.7611 60.0015 32.0000 1.9646 1.9662 399.6227 400.0314 0.0641 -1.0000 -1.0000 2424604 1597706711.40 151.7611 60.0015 32.0000 1.9635 1.9651 399.4199 399.8289 0.0643 -1.0000 -1.0000 2424844 1597706711.50 151.4195 60.0015 32.0000 1.9614 1.9630 399.3353 399.7442 0.0642 -1.0000 -1.0000 2424904 1597706711.60 151.2922 60.0015 32.0000 1.9611 1.9627 399.4317 399.8392 0.0640 -1.0000 -1.0000 2424964 1597706711.70 151.2922 60.0015 32.0000 1.9611 1.9628 399.6617 400.0700 0.0641 -1.0000 -1.0000 2425044 1597706711.80 151.2922 60.0015 32.0000 1.9619 1.9636 399.7244 400.1340 0.0643 -1.0000 -1.0000 2425104 1597706711.90 151.2922 60.0015 32.0000 1.9636 1.9652 399.5501 399.9596 0.0643 -1.0000 -1.0000 2425374 1597706712.00 151.2941 60.0015 32.0000 1.9626 1.9643 399.2901 399.6987 0.0642 -1.0000 -1.0000 2425454 1597706712.10 151.8118 60.0015 32.0000 1.9603 1.9619 399.6734 400.0819 0.0641 -1.0000 -1.0000 2425514 1597706712.20 151.8118 60.0015 32.0000 1.9625 1.9642 399.8813 400.2904 0.0643 -1.0000 -1.0000 2425574 1597706712.30 151.8118 60.0015 32.0000 1.9638 1.9654 399.8217 400.2309 0.0643 -1.0000 -1.0000 2425654 1597706712.40 151.8118 60.0015 32.0000 1.9651 1.9667 399.4194 399.8288 0.0642 -1.0000 -1.0000 2425714 1597706712.50 151.8118 60.0015 32.0000 1.9640 1.9656 399.4752 399.8833 0.0641 -1.0000 -1.0000 2425834 1597706712.60 151.7789 60.0015 32.0000 1.9625 1.9641 399.5958 400.0046 0.0642 -1.0000 -1.0000 2425904 1597706712.70 151.4232 60.0015 32.0000 1.9613 1.9630 399.7239 400.1333 0.0643 -1.0000 -1.0000 2425974 1597706712.80 151.4232 60.0015 32.0000 1.9636 1.9652 399.2811 399.6906 0.0643 -1.0000 -1.0000 2426044 1597706712.90 151.4232 60.0015 32.0000 1.9635 1.9652 399.4573 399.8657 0.0642 -1.0000 -1.0000 2426124 1597706713.00 151.4232 60.0015 32.0000 1.9611 1.9628 399.7402 400.1494 0.0642 -1.0000 -1.0000 2426313 1597706713.10 151.4232 60.0015 32.0000 1.9608 1.9624 399.8137 400.2223 0.0641 -1.0000 -1.0000 2426383 1597706713.20 151.5225 60.0015 32.0000 1.9628 1.9644 399.2952 399.7031 0.0642 -1.0000 -1.0000 2426443 1597706713.30 151.5570 60.0015 32.0000 1.9629 1.9645 399.5112 399.9202 0.0642 -1.0000 -1.0000 2426513 1597706713.40 151.5570 60.0015 32.0000 1.9617 1.9633 399.6979 400.1072 0.0642 -1.0000 -1.0000 2426583 1597706713.50 151.5570 60.0015 32.0000 1.9614 1.9631 399.7192 400.1273 0.0641 -1.0000 -1.0000 2427083 1597706713.60 151.5570 60.0015 32.0000 1.9627 1.9644 399.5227 399.9311 0.0641 -1.0000 -1.0000 2427143 1597706713.70 151.5570 60.0015 32.0000 1.9631 1.9648 399.3930 399.8022 0.0642 -1.0000 -1.0000 2427223 1597706713.80 151.6099 60.0015 32.0000 1.9636 1.9652 399.2796 399.6877 0.0641 -1.0000 -1.0000 2427283 1597706713.90 151.6099 60.0015 32.0000 1.9612 1.9628 399.9280 400.3370 0.0642 -1.0000 -1.0000 2427353 1597706714.00 151.6099 60.0015 32.0000 1.9633 1.9650 399.8877 400.2979 0.0643 -1.0000 -1.0000 2427673 1597706714.10 151.6099 60.0015 32.0000 1.9644 1.9661 399.7778 400.1873 0.0643 -1.0000 -1.0000 2427733 1597706714.20 151.6099 60.0015 32.0000 1.9646 1.9663 399.4299 399.8378 0.0641 -1.0000 -1.0000 2427803 1597706714.30 151.5797 60.0015 32.0000 1.9621 1.9637 399.8310 400.2398 0.0642 -1.0000 -1.0000 2427883 1597706714.40 151.5797 60.0015 32.0000 1.9621 1.9637 399.6099 400.0181 0.0640 -1.0000 -1.0000 2427953 1597706714.50 151.5797 60.0015 32.0000 1.9630 1.9647 399.5703 399.9791 0.0642 -1.0000 -1.0000 2428022 1597706714.60 151.5797 60.0015 32.0000 1.9616 1.9632 399.3520 399.7608 0.0642 -1.0000 -1.0000 2428092 1597706714.70 151.5797 60.0015 32.0000 1.9612 1.9628 399.4175 399.8257 0.0641 -1.0000 -1.0000 2428163 1597706714.80 151.5653 60.0018 32.0000 1.9596 1.9612 399.6427 400.0527 0.0644 -1.0000 -1.0000 2428232 1597706714.90 151.5153 60.0025 32.0000 1.9607 1.9623 399.7582 400.1669 0.0640 -1.0000 -1.0000 2428292 1597706715.00 151.5153 60.0025 32.0000 1.9621 1.9638 399.4333 399.8420 0.0642 -1.0000 -1.0000 2429062 1597706715.10 151.5153 60.0025 32.0000 1.9639 1.9656 399.4273 399.8361 0.0643 -1.0000 -1.0000 2429132 1597706715.20 151.5153 60.0025 32.0000 1.9645 1.9661 399.4910 399.9002 0.0642 -1.0000 -1.0000 2429192 1597706715.30 151.5153 60.0025 32.0000 1.9624 1.9640 399.5811 399.9906 0.0642 -1.0000 -1.0000 2429252 1597706715.40 151.5153 60.0025 32.0000 1.9622 1.9638 399.7268 400.1352 0.0643 -1.0000 -1.0000 2429332 1597706715.50 151.7653 60.0025 32.0000 1.9619 1.9636 399.5684 399.9783 0.0643 -1.0000 -1.0000 2429392 1597706715.60 151.7653 60.0025 32.0000 1.9634 1.9651 399.4916 399.9013 0.0643 -1.0000 -1.0000 2429462 1597706715.70 151.7653 60.0025 32.0000 1.9636 1.9652 399.6661 400.0750 0.0643 -1.0000 -1.0000 2429532 1597706715.80 151.7653 60.0025 32.0000 1.9612 1.9629 399.8774 400.2869 0.0642 -1.0000 -1.0000 2429592 1597706715.90 151.7653 60.0025 32.0000 1.9628 1.9645 399.6340 400.0419 0.0641 -1.0000 -1.0000 2429662 1597706716.00 151.4546 60.0025 32.0000 1.9621 1.9638 399.4235 399.8318 0.0641 -1.0000 -1.0000 2429732 1597706716.10 151.4546 60.0025 32.0000 1.9618 1.9634 399.5841 399.9916 0.0639 -1.0000 -1.0000 2429802 1597706716.20 151.4546 60.0025 32.0000 1.9618 1.9635 399.8480 400.2560 0.0641 -1.0000 -1.0000 2429862 1597706716.30 151.4546 60.0025 32.0000 1.9612 1.9628 399.8459 400.2554 0.0643 -1.0000 -1.0000 2429932 1597706716.40 151.4546 60.0025 32.0000 1.9630 1.9646 399.7060 400.1157 0.0642 -1.0000 -1.0000 2429992 1597706716.50 151.6043 60.0025 32.0000 1.9622 1.9639 399.4874 399.8954 0.0641 -1.0000 -1.0000 2430062 1597706716.60 151.8111 60.0025 32.0000 1.9607 1.9624 399.7821 400.1915 0.0643 -1.0000 -1.0000 2430142 1597706716.70 151.8111 60.0025 32.0000 1.9622 1.9638 399.9421 400.3505 0.0641 -1.0000 -1.0000 2430202 1597706716.80 151.8111 60.0025 32.0000 1.9650 1.9667 399.6047 400.0134 0.0642 -1.0000 -1.0000 2430272 1597706716.90 151.8111 60.0025 32.0000 1.9644 1.9660 399.4357 399.8445 0.0642 -1.0000 -1.0000 2430342 1597706717.00 151.8111 60.0025 32.0000 1.9613 1.9630 399.6385 400.0460 0.0640 -1.0000 -1.0000 2430402 1597706717.10 151.8111 60.0025 32.0000 1.9606 1.9623 399.8692 400.2782 0.0642 -1.0000 -1.0000 2430472 1597706717.20 151.2258 60.0025 32.0000 1.9624 1.9641 399.6094 400.0173 0.0640 -1.0000 -1.0000 2430531 1597706717.30 151.2258 60.0025 32.0000 1.9639 1.9655 399.3156 399.7225 0.0640 -1.0000 -1.0000 2430601 1597706717.40 151.2258 60.0025 32.0000 1.9634 1.9650 399.5427 399.9507 0.0641 -1.0000 -1.0000 2430671 1597706717.50 151.2258 60.0025 32.0000 1.9620 1.9636 399.6856 400.0941 0.0642 -1.0000 -1.0000 2430731 1597706717.60 151.2258 60.0025 32.0000 1.9623 1.9640 399.7864 400.1960 0.0642 -1.0000 -1.0000 2431081 1597706717.70 151.2398 60.0025 32.0000 1.9638 1.9654 399.4812 399.8907 0.0644 -1.0000 -1.0000 2431151 1597706717.80 151.8133 60.0025 32.0000 1.9635 1.9651 399.4260 399.8344 0.0642 -1.0000 -1.0000 2431221 1597706717.90 151.8133 60.0025 32.0000 1.9624 1.9640 399.5795 399.9880 0.0641 -1.0000 -1.0000 2431281 1597706718.00 151.8133 60.0025 32.0000 1.9618 1.9635 399.8096 400.2187 0.0642 -1.0000 -1.0000 2431351 1597706718.10 151.8133 60.0025 32.0000 1.9623 1.9640 399.8947 400.3045 0.0643 -1.0000 -1.0000 2431801 1597706718.20 151.8133 60.0025 32.0000 1.9631 1.9647 399.7845 400.1933 0.0641 -1.0000 -1.0000 2431871 1597706718.30 151.3180 60.0025 32.0000 1.9627 1.9644 399.3485 399.7567 0.0641 -1.0000 -1.0000 2431941 1597706718.40 151.3180 60.0025 32.0000 1.9635 1.9651 399.3843 399.7923 0.0641 -1.0000 -1.0000 2432001 1597706718.50 151.3180 60.0025 32.0000 1.9610 1.9627 399.7785 400.1878 0.0643 -1.0000 -1.0000 2432061 1597706718.60 151.3180 60.0025 32.0000 1.9611 1.9628 399.7855 400.1939 0.0641 -1.0000 -1.0000 2432901 1597706718.70 151.3180 60.0025 32.0000 1.9639 1.9656 399.3550 399.7627 0.0640 -1.0000 -1.0000 2432961 1597706718.80 151.3278 60.0025 32.0000 1.9637 1.9653 399.6924 400.1007 0.0641 -1.0000 -1.0000 2433041 1597706718.90 151.7280 60.0025 32.0000 1.9626 1.9643 399.7567 400.1638 0.0640 -1.0000 -1.0000 2433101 1597706719.00 151.7280 60.0025 32.0000 1.9632 1.9648 399.6317 400.0406 0.0642 -1.0000 -1.0000 2433161 1597706719.10 151.7280 60.0025 32.0000 1.9642 1.9659 399.3878 399.7966 0.0642 -1.0000 -1.0000 2433231 1597706719.20 151.7280 60.0025 32.0000 1.9629 1.9646 399.6658 400.0731 0.0639 -1.0000 -1.0000 2433301 1597706719.30 151.7280 60.0025 32.0000 1.9615 1.9632 399.8461 400.2543 0.0641 -1.0000 -1.0000 2433361 1597706719.40 151.3900 60.0025 32.0000 1.9628 1.9644 399.5640 399.9722 0.0641 -1.0000 -1.0000 2433430 1597706719.50 151.3900 60.0025 32.0000 1.9633 1.9650 399.3505 399.7596 0.0642 -1.0000 -1.0000 2433490 1597706719.60 151.3900 60.0025 32.0000 1.9626 1.9643 399.2490 399.6577 0.0642 -1.0000 -1.0000 2433561 1597706719.70 151.3900 60.0025 32.0000 1.9629 1.9645 399.5643 399.9729 0.0642 -1.0000 -1.0000 2433631 1597706719.80 151.3900 60.0025 32.0000 1.9619 1.9636 399.7518 400.1607 0.0641 -1.0000 -1.0000 2433690 1597706719.90 151.3900 60.0025 32.0000 1.9636 1.9653 399.5464 399.9546 0.0641 -1.0000 -1.0000 2433760 1597706720.00 151.3574 60.0023 32.0000 1.9635 1.9651 399.2822 399.6908 0.0642 -1.0000 -1.0000 2433830 1597706720.10 151.3003 60.0019 32.0000 1.9634 1.9650 399.8881 400.2968 0.0642 -1.0000 -1.0000 2433900 1597706720.20 151.3003 60.0019 32.0000 1.9635 1.9652 399.7502 400.1593 0.0642 -1.0000 -1.0000 2433960 1597706720.30 151.3003 60.0019 32.0000 1.9644 1.9661 399.5882 399.9967 0.0642 -1.0000 -1.0000 2434040 1597706720.40 151.3003 60.0019 32.0000 1.9644 1.9660 399.3499 399.7577 0.0640 -1.0000 -1.0000 2434110 1597706720.50 151.3003 60.0019 32.0000 1.9611 1.9627 399.7552 400.1634 0.0641 -1.0000 -1.0000 2434170 1597706720.60 151.3003 60.0019 32.0000 1.9606 1.9622 399.8516 400.2618 0.0644 -1.0000 -1.0000 2434240 1597706720.70 151.5972 60.0019 32.0000 1.9602 1.9619 399.6632 400.0726 0.0642 -1.0000 -1.0000 2434330 1597706720.80 151.6217 60.0019 32.0000 1.9625 1.9642 399.5478 399.9565 0.0642 -1.0000 -1.0000 2434400 1597706720.90 151.6217 60.0019 32.0000 1.9649 1.9666 399.6352 400.0443 0.0642 -1.0000 -1.0000 2434460 1597706721.00 151.6217 60.0019 32.0000 1.9635 1.9652 399.8720 400.2805 0.0641 -1.0000 -1.0000 2434530 1597706721.10 151.6217 60.0019 32.0000 1.9615 1.9631 399.9115 400.3203 0.0641 -1.0000 -1.0000 2434600 1597706721.20 151.6217 60.0019 32.0000 1.9620 1.9636 399.7461 400.1541 0.0640 -1.0000 -1.0000 2434660 1597706721.30 151.4635 60.0019 32.0000 1.9624 1.9640 399.2203 399.6284 0.0642 -1.0000 -1.0000 2434720 1597706721.40 151.4635 60.0019 32.0000 1.9619 1.9635 399.4181 399.8272 0.0642 -1.0000 -1.0000 2434800 1597706721.50 151.4635 60.0019 32.0000 1.9618 1.9635 399.7052 400.1144 0.0643 -1.0000 -1.0000 2434860 1597706721.60 151.4635 60.0019 32.0000 1.9623 1.9640 399.6980 400.1070 0.0642 -1.0000 -1.0000 2434920 1597706721.70 151.4635 60.0019 32.0000 1.9634 1.9651 399.4494 399.8581 0.0642 -1.0000 -1.0000 2435309 1597706721.80 151.4635 60.0019 32.0000 1.9651 1.9668 399.2574 399.6656 0.0641 -1.0000 -1.0000 2435379 1597706721.90 151.4635 60.0019 32.0000 1.9619 1.9635 399.9028 400.3114 0.0641 -1.0000 -1.0000 2435450 1597706722.00 151.6014 60.0019 32.0000 1.9626 1.9642 399.6559 400.0647 0.0642 -1.0000 -1.0000 2435519 1597706722.10 151.6014 60.0019 32.0000 1.9631 1.9647 399.3686 399.7782 0.0644 -1.0000 -1.0000 2435579 1597706722.20 151.6014 60.0019 32.0000 1.9636 1.9653 399.3321 399.7401 0.0641 -1.0000 -1.0000 2435829 1597706722.30 151.6014 60.0019 32.0000 1.9615 1.9631 399.7762 400.1849 0.0642 -1.0000 -1.0000 2435899 1597706722.40 151.6014 60.0019 32.0000 1.9607 1.9624 399.7537 400.1625 0.0642 -1.0000 -1.0000 2435969 1597706722.50 151.6221 60.0019 32.0000 1.9620 1.9637 399.6751 400.0840 0.0642 -1.0000 -1.0000 2436029 1597706722.60 151.6443 60.0019 32.0000 1.9629 1.9645 399.3882 399.7973 0.0642 -1.0000 -1.0000 2436099 1597706722.70 151.6443 60.0019 32.0000 1.9636 1.9653 399.3693 399.7786 0.0643 -1.0000 -1.0000 2436159 1597706722.80 151.6443 60.0019 32.0000 1.9621 1.9638 399.6165 400.0251 0.0641 -1.0000 -1.0000 2436239 1597706722.90 151.6443 60.0019 32.0000 1.9619 1.9636 399.8447 400.2536 0.0642 -1.0000 -1.0000 2436299 1597706723.00 151.6443 60.0019 32.0000 1.9612 1.9628 399.8450 400.2550 0.0643 -1.0000 -1.0000 2436359 1597706723.10 151.6443 60.0019 32.0000 1.9636 1.9653 399.2779 399.6863 0.0641 -1.0000 -1.0000 2436439 1597706723.20 151.4482 60.0019 32.0000 1.9629 1.9645 399.7082 400.1158 0.0640 -1.0000 -1.0000 2436559 1597706723.30 151.4482 60.0019 32.0000 1.9606 1.9623 399.8890 400.2978 0.0642 -1.0000 -1.0000 2436619 1597706723.40 151.4482 60.0019 32.0000 1.9611 1.9628 399.5980 400.0064 0.0641 -1.0000 -1.0000 2436689 1597706723.50 151.4482 60.0019 32.0000 1.9629 1.9646 399.4250 399.8333 0.0642 -1.0000 -1.0000 2436759 1597706723.60 151.4482 60.0019 32.0000 1.9618 1.9634 399.2927 399.7001 0.0641 -1.0000 -1.0000 2436819 1597706723.70 151.4737 60.0019 32.0000 1.9629 1.9646 399.6630 400.0726 0.0643 -1.0000 -1.0000 2436889 1597706723.80 151.5207 60.0019 32.0000 1.9614 1.9631 399.8363 400.2448 0.0640 -1.0000 -1.0000 2437318 1597706723.90 151.5207 60.0019 32.0000 1.9625 1.9642 399.5967 400.0058 0.0643 -1.0000 -1.0000 2437379 1597706724.00 151.5207 60.0019 32.0000 1.9640 1.9657 399.4909 399.9001 0.0642 -1.0000 -1.0000 2437448 1597706724.10 151.5207 60.0019 32.0000 1.9636 1.9652 399.4151 399.8232 0.0641 -1.0000 -1.0000 2437508 1597706724.20 151.5207 60.0019 32.0000 1.9610 1.9626 399.7712 400.1807 0.0642 -1.0000 -1.0000 2437578 1597706724.30 151.5207 60.0019 32.0000 1.9630 1.9647 399.6623 400.0712 0.0642 -1.0000 -1.0000 2437808 1597706724.40 151.5000 60.0019 32.0000 1.9630 1.9647 399.2167 399.6247 0.0641 -1.0000 -1.0000 2437878 1597706724.50 151.5000 60.0019 32.0000 1.9612 1.9629 399.4963 399.9037 0.0640 -1.0000 -1.0000 2437938 1597706724.60 151.5000 60.0019 32.0000 1.9598 1.9614 399.7195 400.1281 0.0642 -1.0000 -1.0000 2438008 1597706724.70 151.5000 60.0019 32.0000 1.9602 1.9618 399.7459 400.1546 0.0642 -1.0000 -1.0000 2438078 1597706724.80 151.5000 60.0019 32.0000 1.9616 1.9632 399.6408 400.0502 0.0643 -1.0000 -1.0000 2438318 1597706724.90 151.4688 60.0018 32.0000 1.9645 1.9661 399.3761 399.7857 0.0644 -1.0000 -1.0000 2438378 1597706725.00 151.3958 60.0015 32.0000 1.9629 1.9645 399.3116 399.7203 0.0642 -1.0000 -1.0000 2438448 1597706725.10 151.3958 60.0015 32.0000 1.9607 1.9623 399.6347 400.0434 0.0641 -1.0000 -1.0000 2438518 1597706725.20 151.3958 60.0015 32.0000 1.9602 1.9619 399.6982 400.1076 0.0643 -1.0000 -1.0000 2438608 1597706725.30 151.3958 60.0015 32.0000 1.9637 1.9653 399.2631 399.6725 0.0642 -1.0000 -1.0000 2438858 1597706725.40 151.3958 60.0015 32.0000 1.9628 1.9644 399.3001 399.7083 0.0642 -1.0000 -1.0000 2438928 1597706725.50 151.3958 60.0015 32.0000 1.9615 1.9632 399.7428 400.1525 0.0643 -1.0000 -1.0000 2438988 1597706725.60 151.6454 60.0015 32.0000 1.9624 1.9640 399.8210 400.2304 0.0643 -1.0000 -1.0000 2439048 1597706725.70 151.6454 60.0015 32.0000 1.9631 1.9648 399.4653 399.8752 0.0643 -1.0000 -1.0000 2439128 1597706725.80 151.6454 60.0015 32.0000 1.9638 1.9654 399.3866 399.7956 0.0642 -1.0000 -1.0000 2439368 1597706725.90 151.6454 60.0015 32.0000 1.9635 1.9651 399.5381 399.9465 0.0641 -1.0000 -1.0000 2439427 1597706726.00 151.6454 60.0015 32.0000 1.9607 1.9623 399.7311 400.1381 0.0639 -1.0000 -1.0000 2439507 1597706726.10 151.4948 60.0015 32.0000 1.9621 1.9637 399.6859 400.0950 0.0642 -1.0000 -1.0000 2439567 1597706726.20 151.4518 60.0015 32.0000 1.9619 1.9636 399.6606 400.0697 0.0643 -1.0000 -1.0000 2439627 1597706726.30 151.4518 60.0015 32.0000 1.9635 1.9651 399.4397 399.8484 0.0641 -1.0000 -1.0000 2440367 1597706726.40 151.4518 60.0015 32.0000 1.9626 1.9643 399.5190 399.9265 0.0640 -1.0000 -1.0000 2440427 1597706726.50 151.4518 60.0015 32.0000 1.9616 1.9632 399.7653 400.1746 0.0643 -1.0000 -1.0000 2440517 1597706726.60 151.4518 60.0015 32.0000 1.9630 1.9646 399.7867 400.1952 0.0642 -1.0000 -1.0000 2440607 1597706726.70 151.4518 60.0015 32.0000 1.9642 1.9658 399.4502 399.8591 0.0642 -1.0000 -1.0000 2440667 1597706726.80 151.4518 60.0015 32.0000 1.9627 1.9643 399.3711 399.7796 0.0642 -1.0000 -1.0000 2440737 1597706726.90 151.5378 60.0015 32.0000 1.9615 1.9631 399.7470 400.1552 0.0640 -1.0000 -1.0000 2440807 1597706727.00 151.5378 60.0015 32.0000 1.9623 1.9640 399.6010 400.0084 0.0640 -1.0000 -1.0000 2440867 1597706727.10 151.5378 60.0015 32.0000 1.9633 1.9650 399.3011 399.7087 0.0641 -1.0000 -1.0000 2440937 1597706727.20 151.5378 60.0015 32.0000 1.9619 1.9635 399.3642 399.7736 0.0642 -1.0000 -1.0000 2441007 1597706727.30 151.5378 60.0015 32.0000 1.9613 1.9630 399.7179 400.1256 0.0640 -1.0000 -1.0000 2441067 1597706727.40 151.3788 60.0015 32.0000 1.9618 1.9634 399.6716 400.0804 0.0642 -1.0000 -1.0000 2441136 1597706727.50 151.3788 60.0015 32.0000 1.9626 1.9643 399.4196 399.8280 0.0642 -1.0000 -1.0000 2441196 1597706727.60 151.3788 60.0015 32.0000 1.9633 1.9649 399.4579 399.8661 0.0641 -1.0000 -1.0000 2441267 1597706727.70 151.3788 60.0015 32.0000 1.9618 1.9635 399.7992 400.2077 0.0641 -1.0000 -1.0000 2441336 1597706727.80 151.3788 60.0015 32.0000 1.9620 1.9636 399.6896 400.0988 0.0643 -1.0000 -1.0000 2441396 1597706727.90 151.3788 60.0015 32.0000 1.9644 1.9660 399.3498 399.7590 0.0642 -1.0000 -1.0000 2441456 1597706728.00 151.6222 60.0015 32.0000 1.9639 1.9656 399.3994 399.8063 0.0640 -1.0000 -1.0000 2441536 1597706728.10 151.6222 60.0015 32.0000 1.9636 1.9652 399.6976 400.1061 0.0641 -1.0000 -1.0000 2441596 1597706728.20 151.6222 60.0015 32.0000 1.9621 1.9638 399.8532 400.2620 0.0642 -1.0000 -1.0000 2441656 1597706728.30 151.6222 60.0015 32.0000 1.9630 1.9646 399.4893 399.8984 0.0642 -1.0000 -1.0000 2441736 1597706728.40 151.6222 60.0015 32.0000 1.9617 1.9634 399.2618 399.6697 0.0641 -1.0000 -1.0000 2442096 1597706728.50 151.4246 60.0015 32.0000 1.9620 1.9637 399.7199 400.1285 0.0642 -1.0000 -1.0000 2442156 1597706728.60 151.4246 60.0015 32.0000 1.9634 1.9651 399.8105 400.2196 0.0641 -1.0000 -1.0000 2442226 1597706728.70 151.4246 60.0015 32.0000 1.9633 1.9650 399.3159 399.7240 0.0642 -1.0000 -1.0000 2442286 1597706728.80 151.4246 60.0015 32.0000 1.9638 1.9655 399.4001 399.8096 0.0643 -1.0000 -1.0000 2442366 1597706728.90 151.4246 60.0015 32.0000 1.9619 1.9635 399.6383 400.0469 0.0642 -1.0000 -1.0000 2442556 1597706729.00 151.4854 60.0015 32.0000 1.9620 1.9637 399.9067 400.3158 0.0642 -1.0000 -1.0000 2442616 1597706729.10 151.5518 60.0015 32.0000 1.9637 1.9654 399.8563 400.2657 0.0642 -1.0000 -1.0000 2442686 1597706729.20 151.5518 60.0015 32.0000 1.9638 1.9655 399.4626 399.8713 0.0642 -1.0000 -1.0000 2442756 1597706729.30 151.5518 60.0015 32.0000 1.9615 1.9631 399.6356 400.0441 0.0641 -1.0000 -1.0000 2442816 1597706729.40 151.5518 60.0015 32.0000 1.9610 1.9627 399.8385 400.2475 0.0642 -1.0000 -1.0000 2443096 1597706729.50 151.5518 60.0015 32.0000 1.9619 1.9636 399.8948 400.3045 0.0643 -1.0000 -1.0000 2443156 1597706729.60 151.2019 60.0009 32.0000 1.9616 1.9633 399.4432 399.8521 0.0642 -1.0000 -1.0000 2443215 1597706729.70 151.1510 60.0008 32.0000 1.9607 1.9623 399.7245 400.1337 0.0642 -1.0000 -1.0000 2443295 1597706729.80 151.1510 60.0008 32.0000 1.9602 1.9619 399.6688 400.0773 0.0642 -1.0000 -1.0000 2443355 1597706729.90 151.1510 60.0008 32.0000 1.9605 1.9622 399.7636 400.1725 0.0641 -1.0000 -1.0000 2443835 1597706730.00 151.1510 60.0008 32.0000 1.9621 1.9637 399.1839 399.5926 0.0642 -1.0000 -1.0000 2443905 1597706730.10 151.1510 60.0008 32.0000 1.9631 1.9647 399.4106 399.8195 0.0643 -1.0000 -1.0000 2443975 1597706730.20 151.1510 60.0008 32.0000 1.9624 1.9640 399.8045 400.2130 0.0640 -1.0000 -1.0000 2444065 1597706730.30 151.3324 60.0008 32.0000 1.9621 1.9638 399.8600 400.2693 0.0642 -1.0000 -1.0000 2444135 1597706730.40 151.4861 60.0008 32.0000 1.9639 1.9656 399.4736 399.8817 0.0641 -1.0000 -1.0000 2444195 1597706730.50 151.4861 60.0008 32.0000 1.9620 1.9636 399.0618 399.4696 0.0641 -1.0000 -1.0000 2444295 1597706730.60 151.4861 60.0008 32.0000 1.9622 1.9638 399.5078 399.9158 0.0641 -1.0000 -1.0000 2444365 1597706730.70 151.4861 60.0008 32.0000 1.9602 1.9618 399.8498 400.2586 0.0641 -1.0000 -1.0000 2444425 1597706730.80 151.4861 60.0008 32.0000 1.9613 1.9630 399.3312 399.7390 0.0641 -1.0000 -1.0000 2444505 1597706730.90 151.4840 60.0008 32.0000 1.9619 1.9635 399.4847 399.8911 0.0639 -1.0000 -1.0000 2444565 1597706731.00 151.4536 60.0008 32.0000 1.9624 1.9641 399.7094 400.1177 0.0641 -1.0000 -1.0000 2444625 1597706731.10 151.4536 60.0008 32.0000 1.9627 1.9644 399.7496 400.1578 0.0640 -1.0000 -1.0000 2444695 1597706731.20 151.4536 60.0008 32.0000 1.9631 1.9647 399.2673 399.6750 0.0641 -1.0000 -1.0000 2444765 1597706731.30 151.4536 60.0008 32.0000 1.9636 1.9653 399.2334 399.6424 0.0642 -1.0000 -1.0000 2444825 1597706731.40 151.4536 60.0008 32.0000 1.9625 1.9641 399.6564 400.0657 0.0643 -1.0000 -1.0000 2444895 1597706731.50 151.5329 60.0008 32.0000 1.9619 1.9636 399.7122 400.1215 0.0642 -1.0000 -1.0000 2444965 1597706731.60 151.5363 60.0008 32.0000 1.9623 1.9639 399.6602 400.0689 0.0642 -1.0000 -1.0000 2445025 1597706731.70 151.5363 60.0008 32.0000 1.9628 1.9645 399.4300 399.8377 0.0641 -1.0000 -1.0000 2445094 1597706731.80 151.5363 60.0008 32.0000 1.9630 1.9646 399.3437 399.7520 0.0642 -1.0000 -1.0000 2445154 1597706731.90 151.5363 60.0008 32.0000 1.9613 1.9630 399.4984 399.9075 0.0643 -1.0000 -1.0000 2445224 1597706732.00 151.5016 60.0008 32.0000 1.9618 1.9634 399.7000 400.1081 0.0641 -1.0000 -1.0000 2445324 1597706732.10 151.4147 60.0008 32.0000 1.9625 1.9641 399.4603 399.8688 0.0641 -1.0000 -1.0000 2445384 1597706732.20 151.4147 60.0008 32.0000 1.9626 1.9642 399.2749 399.6832 0.0642 -1.0000 -1.0000 2445454 1597706732.30 151.4147 60.0008 32.0000 1.9627 1.9643 399.5998 400.0086 0.0641 -1.0000 -1.0000 2445524 1597706732.40 151.4147 60.0008 32.0000 1.9607 1.9623 399.6764 400.0854 0.0643 -1.0000 -1.0000 2445584 1597706732.50 151.4147 60.0008 32.0000 1.9604 1.9621 399.7656 400.1749 0.0642 -1.0000 -1.0000 2446074 1597706732.60 151.8036 60.0008 32.0000 1.9624 1.9641 399.7682 400.1781 0.0644 -1.0000 -1.0000 2446144 1597706732.70 151.8036 60.0008 32.0000 1.9627 1.9644 399.4105 399.8198 0.0642 -1.0000 -1.0000 2446204 1597706732.80 151.8036 60.0008 32.0000 1.9639 1.9655 399.4735 399.8828 0.0642 -1.0000 -1.0000 2446284 1597706732.90 151.8036 60.0008 32.0000 1.9647 1.9664 399.5461 399.9549 0.0642 -1.0000 -1.0000 2446344 1597706733.00 151.8036 60.0008 32.0000 1.9633 1.9649 399.7517 400.1614 0.0643 -1.0000 -1.0000 2446584 1597706733.10 151.8036 60.0008 32.0000 1.9636 1.9652 399.5491 399.9587 0.0642 -1.0000 -1.0000 2446654 1597706733.20 151.1555 60.0008 32.0000 1.9634 1.9651 399.4092 399.8165 0.0640 -1.0000 -1.0000 2446724 1597706733.30 151.1555 60.0008 32.0000 1.9603 1.9619 399.6534 400.0616 0.0641 -1.0000 -1.0000 2446784 1597706733.40 151.1555 60.0008 32.0000 1.9610 1.9626 399.7031 400.1115 0.0641 -1.0000 -1.0000 2446864 1597706733.50 151.1555 60.0008 32.0000 1.9625 1.9642 399.2474 399.6558 0.0641 -1.0000 -1.0000 2446924 1597706733.60 151.1555 60.0008 32.0000 1.9633 1.9649 399.3200 399.7277 0.0640 -1.0000 -1.0000 2447054 1597706733.70 151.1862 60.0008 32.0000 1.9615 1.9632 399.5433 399.9526 0.0643 -1.0000 -1.0000 2447133 1597706733.80 151.4994 60.0008 32.0000 1.9595 1.9611 399.7008 400.1097 0.0641 -1.0000 -1.0000 2447193 1597706733.90 151.4994 60.0008 32.0000 1.9616 1.9633 399.7235 400.1324 0.0641 -1.0000 -1.0000 2447253 1597706734.00 151.4994 60.0008 32.0000 1.9615 1.9631 399.7891 400.1975 0.0642 -1.0000 -1.0000 2447333 1597706734.10 151.4994 60.0008 32.0000 1.9635 1.9652 399.6215 400.0310 0.0643 -1.0000 -1.0000 2447593 1597706734.20 151.4994 60.0008 32.0000 1.9637 1.9654 399.6934 400.1021 0.0641 -1.0000 -1.0000 2447653 1597706734.30 151.5855 60.0008 32.0000 1.9621 1.9637 399.8064 400.2156 0.0643 -1.0000 -1.0000 2447723 1597706734.40 151.6182 60.0008 32.0000 1.9628 1.9645 399.8851 400.2954 0.0643 -1.0000 -1.0000 2447793 1597706734.50 151.6182 60.0008 32.0000 1.9623 1.9640 399.5603 399.9699 0.0642 -1.0000 -1.0000 2447853 1597706734.60 151.6182 60.0008 32.0000 1.9615 1.9631 399.4485 399.8563 0.0641 -1.0000 -1.0000 2448673 1597706734.70 151.6182 60.0008 32.0000 1.9628 1.9645 399.3685 399.7770 0.0642 -1.0000 -1.0000 2448783 1597706734.80 151.6064 60.0009 32.0000 1.9624 1.9640 399.7191 400.1273 0.0641 -1.0000 -1.0000 2448863 1597706734.90 151.4171 60.0024 32.0000 1.9609 1.9625 399.6859 400.0947 0.0641 -1.0000 -1.0000 2448922 1597706735.00 151.4171 60.0024 32.0000 1.9621 1.9637 399.3584 399.7668 0.0642 -1.0000 -1.0000 2448983 1597706735.10 151.4171 60.0024 32.0000 1.9643 1.9659 399.2439 399.6517 0.0642 -1.0000 -1.0000 2449063 1597706735.20 151.4171 60.0024 32.0000 1.9625 1.9641 399.5392 399.9485 0.0642 -1.0000 -1.0000 2449122 1597706735.30 151.4171 60.0024 32.0000 1.9611 1.9627 399.7429 400.1513 0.0641 -1.0000 -1.0000 2449182 1597706735.40 151.3901 60.0024 32.0000 1.9625 1.9641 399.7684 400.1777 0.0642 -1.0000 -1.0000 2449252 1597706735.50 151.3901 60.0024 32.0000 1.9620 1.9636 399.4919 399.9000 0.0641 -1.0000 -1.0000 2449322 1597706735.60 151.3901 60.0024 32.0000 1.9628 1.9644 399.3651 399.7729 0.0641 -1.0000 -1.0000 2449642 1597706735.70 151.3901 60.0024 32.0000 1.9633 1.9650 399.4909 399.8990 0.0642 -1.0000 -1.0000 2449712 1597706735.80 151.3901 60.0024 32.0000 1.9613 1.9630 399.7654 400.1745 0.0641 -1.0000 -1.0000 2449782 1597706735.90 151.3901 60.0024 32.0000 1.9608 1.9625 399.8627 400.2714 0.0642 -1.0000 -1.0000 2449842 1597706736.00 151.5042 60.0024 32.0000 1.9624 1.9640 399.6572 400.0668 0.0642 -1.0000 -1.0000 2449922 1597706736.10 151.5073 60.0024 32.0000 1.9630 1.9646 399.6462 400.0537 0.0639 -1.0000 -1.0000 2449982 1597706736.20 151.5073 60.0024 32.0000 1.9632 1.9649 399.1882 399.5962 0.0642 -1.0000 -1.0000 2450042 1597706736.30 151.5073 60.0024 32.0000 1.9630 1.9647 399.5406 399.9490 0.0641 -1.0000 -1.0000 2450112 1597706736.40 151.5073 60.0024 32.0000 1.9621 1.9638 399.8369 400.2462 0.0643 -1.0000 -1.0000 2450182 1597706736.50 151.5073 60.0024 32.0000 1.9627 1.9644 399.6756 400.0843 0.0642 -1.0000 -1.0000 2450242 1597706736.60 151.5073 60.0024 32.0000 1.9640 1.9657 399.5390 399.9481 0.0642 -1.0000 -1.0000 2450352 1597706736.70 151.5073 60.0024 32.0000 1.9640 1.9656 399.3526 399.7609 0.0642 -1.0000 -1.0000 2450412 1597706736.80 151.5073 60.0024 32.0000 1.9616 1.9633 399.7262 400.1358 0.0643 -1.0000 -1.0000 2450482 1597706736.90 151.5073 60.0024 32.0000 1.9623 1.9640 399.8107 400.2195 0.0641 -1.0000 -1.0000 2450542 1597706737.00 151.5073 60.0024 32.0000 1.9606 1.9622 399.5253 399.9336 0.0642 -1.0000 -1.0000 2450612 1597706737.10 151.3669 60.0024 32.0000 1.9630 1.9646 399.1676 399.5761 0.0642 -1.0000 -1.0000 2450911 1597706737.20 151.2872 60.0024 32.0000 1.9631 1.9647 399.3189 399.7270 0.0641 -1.0000 -1.0000 2450972 1597706737.30 151.2872 60.0024 32.0000 1.9623 1.9639 399.4155 399.8246 0.0643 -1.0000 -1.0000 2451042 1597706737.40 151.2872 60.0024 32.0000 1.9597 1.9613 399.7306 400.1396 0.0641 -1.0000 -1.0000 2451111 1597706737.50 151.2872 60.0024 32.0000 1.9612 1.9628 399.6797 400.0893 0.0643 -1.0000 -1.0000 2451171 1597706737.60 151.2872 60.0024 32.0000 1.9625 1.9641 399.5244 399.9331 0.0642 -1.0000 -1.0000 2451231 1597706737.70 151.2872 60.0024 32.0000 1.9618 1.9635 399.3082 399.7173 0.0643 -1.0000 -1.0000 2451311 1597706737.80 151.5029 60.0024 32.0000 1.9613 1.9630 399.6322 400.0413 0.0642 -1.0000 -1.0000 2451371 1597706737.90 151.5029 60.0024 32.0000 1.9614 1.9630 399.8426 400.2517 0.0642 -1.0000 -1.0000 2451441 1597706738.00 151.5029 60.0024 32.0000 1.9612 1.9629 399.7908 400.2014 0.0645 -1.0000 -1.0000 2451511 1597706738.10 151.5029 60.0024 32.0000 1.9627 1.9644 399.7090 400.1180 0.0641 -1.0000 -1.0000 2451571 1597706738.20 151.5029 60.0024 32.0000 1.9627 1.9643 399.3138 399.7216 0.0641 -1.0000 -1.0000 2451631 1597706738.30 151.5029 60.0024 32.0000 1.9619 1.9635 399.5920 399.9983 0.0638 -1.0000 -1.0000 2451711 1597706738.40 151.5537 60.0024 32.0000 1.9615 1.9632 399.8227 400.2316 0.0643 -1.0000 -1.0000 2451771 1597706738.50 151.5537 60.0024 32.0000 1.9632 1.9648 399.5471 399.9564 0.0642 -1.0000 -1.0000 2451831 1597706738.60 151.5537 60.0024 32.0000 1.9646 1.9663 399.3239 399.7331 0.0643 -1.0000 -1.0000 2452391 1597706738.70 151.5537 60.0024 32.0000 1.9647 1.9664 399.4684 399.8784 0.0644 -1.0000 -1.0000 2452451 1597706738.80 151.5537 60.0024 32.0000 1.9637 1.9653 399.6496 400.0578 0.0640 -1.0000 -1.0000 2452521 1597706738.90 151.4915 60.0024 32.0000 1.9622 1.9639 399.9093 400.3169 0.0640 -1.0000 -1.0000 2452591 1597706739.00 151.4915 60.0024 32.0000 1.9602 1.9618 399.7662 400.1747 0.0641 -1.0000 -1.0000 2452661 1597706739.10 151.4915 60.0024 32.0000 1.9620 1.9636 399.6942 400.1035 0.0643 -1.0000 -1.0000 2452841 1597706739.20 151.4915 60.0024 32.0000 1.9596 1.9612 399.3994 399.8090 0.0643 -1.0000 -1.0000 2452910 1597706739.30 151.4915 60.0024 32.0000 1.9619 1.9635 399.2087 399.6191 0.0646 -1.0000 -1.0000 2452971 1597706739.40 151.5078 60.0024 32.0000 1.9620 1.9636 399.3983 399.8061 0.0640 -1.0000 -1.0000 2453051 1597706739.50 151.5622 60.0024 32.0000 1.9622 1.9638 399.7993 400.2078 0.0642 -1.0000 -1.0000 2453110 1597706739.60 151.5622 60.0024 32.0000 1.9625 1.9641 399.6274 400.0365 0.0642 -1.0000 -1.0000 2453181 1597706739.70 151.5622 60.0024 32.0000 1.9630 1.9647 399.2505 399.6595 0.0643 -1.0000 -1.0000 2453310 1597706739.80 151.5622 60.0024 32.0000 1.9629 1.9645 399.3255 399.7335 0.0640 -1.0000 -1.0000 2453370 1597706739.90 151.5622 60.0024 32.0000 1.9605 1.9621 399.7004 400.1087 0.0642 -1.0000 -1.0000 2453440 1597706740.00 151.3603 60.0032 32.0000 1.9603 1.9620 399.7617 400.1719 0.0643 -1.0000 -1.0000 2453510 1597706740.10 151.3603 60.0032 32.0000 1.9616 1.9632 399.7447 400.1532 0.0641 -1.0000 -1.0000 2453580 1597706740.20 151.3603 60.0032 32.0000 1.9631 1.9647 399.6282 400.0376 0.0642 -1.0000 -1.0000 2453810 1597706740.30 151.3603 60.0032 32.0000 1.9637 1.9654 399.4193 399.8280 0.0642 -1.0000 -1.0000 2453880 1597706740.40 151.3603 60.0032 32.0000 1.9622 1.9639 399.2657 399.6745 0.0642 -1.0000 -1.0000 2453950 1597706740.50 151.3603 60.0032 32.0000 1.9626 1.9643 399.5090 399.9187 0.0642 -1.0000 -1.0000 2454010 1597706740.60 151.3603 60.0032 32.0000 1.9617 1.9634 399.8733 400.2823 0.0643 -1.0000 -1.0000 2454080 1597706740.70 151.4004 60.0032 32.0000 1.9623 1.9640 399.4892 399.8974 0.0641 -1.0000 -1.0000 2454310 1597706740.80 151.4004 60.0032 32.0000 1.9641 1.9657 399.2946 399.7034 0.0642 -1.0000 -1.0000 2454390 1597706740.90 151.4004 60.0032 32.0000 1.9616 1.9632 399.3353 399.7436 0.0642 -1.0000 -1.0000 2454450 1597706741.00 151.4004 60.0032 32.0000 1.9606 1.9622 399.4949 399.9039 0.0642 -1.0000 -1.0000 2454510 1597706741.10 151.4004 60.0032 32.0000 1.9620 1.9636 399.8693 400.2779 0.0642 -1.0000 -1.0000 2454590 1597706741.20 151.2849 60.0032 32.0000 1.9629 1.9645 399.5776 399.9862 0.0641 -1.0000 -1.0000 2455319 1597706741.30 151.2791 60.0032 32.0000 1.9635 1.9651 399.3228 399.7315 0.0642 -1.0000 -1.0000 2455389 1597706741.40 151.2791 60.0032 32.0000 1.9618 1.9635 399.4995 399.9080 0.0642 -1.0000 -1.0000 2455459 1597706741.50 151.2791 60.0032 32.0000 1.9613 1.9630 399.7763 400.1846 0.0641 -1.0000 -1.0000 2455529 1597706741.60 151.2791 60.0032 32.0000 1.9632 1.9649 399.7535 400.1621 0.0641 -1.0000 -1.0000 2455589 1597706741.70 151.2922 60.0032 32.0000 1.9623 1.9640 399.6523 400.0611 0.0642 -1.0000 -1.0000 2455659 1597706741.80 151.6067 60.0032 32.0000 1.9618 1.9635 399.6485 400.0565 0.0640 -1.0000 -1.0000 2455719 1597706741.90 151.6067 60.0032 32.0000 1.9613 1.9630 399.7440 400.1525 0.0641 -1.0000 -1.0000 2455789 1597706742.00 151.6067 60.0032 32.0000 1.9608 1.9625 399.6873 400.0949 0.0640 -1.0000 -1.0000 2455859 1597706742.10 151.6067 60.0032 32.0000 1.9617 1.9634 399.7636 400.1723 0.0642 -1.0000 -1.0000 2455919 1597706742.20 151.6067 60.0032 32.0000 1.9637 1.9654 399.3831 399.7917 0.0642 -1.0000 -1.0000 2455979 1597706742.30 151.5372 60.0032 32.0000 1.9616 1.9633 399.3743 399.7827 0.0641 -1.0000 -1.0000 2456059 1597706742.40 151.5372 60.0032 32.0000 1.9614 1.9631 399.3696 399.7787 0.0643 -1.0000 -1.0000 2456119 1597706742.50 151.5372 60.0032 32.0000 1.9607 1.9624 399.6133 400.0227 0.0642 -1.0000 -1.0000 2456179 1597706742.60 151.5372 60.0032 32.0000 1.9600 1.9616 399.6666 400.0732 0.0637 -1.0000 -1.0000 2456259 1597706742.70 151.5372 60.0032 32.0000 1.9619 1.9636 399.5550 399.9647 0.0643 -1.0000 -1.0000 2456319 1597706742.80 151.5046 60.0032 32.0000 1.9624 1.9640 399.4494 399.8571 0.0640 -1.0000 -1.0000 2456389 1597706742.90 151.4894 60.0032 32.0000 1.9621 1.9637 399.5535 399.9614 0.0641 -1.0000 -1.0000 2456449 1597706743.00 151.4894 60.0032 32.0000 1.9613 1.9630 399.5749 399.9832 0.0641 -1.0000 -1.0000 2456519 1597706743.10 151.4894 60.0032 32.0000 1.9611 1.9627 399.7650 400.1738 0.0642 -1.0000 -1.0000 2456589 1597706743.20 151.4894 60.0032 32.0000 1.9631 1.9647 399.8321 400.2392 0.0639 -1.0000 -1.0000 2456649 1597706743.30 151.4894 60.0032 32.0000 1.9646 1.9662 399.4617 399.8693 0.0641 -1.0000 -1.0000 2457098 1597706743.40 151.3302 60.0032 32.0000 1.9635 1.9651 399.3069 399.7143 0.0640 -1.0000 -1.0000 2457228 1597706743.50 151.3302 60.0032 32.0000 1.9631 1.9648 399.3772 399.7863 0.0643 -1.0000 -1.0000 2457298 1597706743.60 151.3302 60.0032 32.0000 1.9601 1.9617 399.6526 400.0613 0.0641 -1.0000 -1.0000 2457358 1597706743.70 151.3302 60.0032 32.0000 1.9618 1.9635 399.6681 400.0770 0.0642 -1.0000 -1.0000 2457428 1597706743.80 151.3302 60.0032 32.0000 1.9619 1.9635 399.6179 400.0274 0.0643 -1.0000 -1.0000 2457488 1597706743.90 151.5636 60.0032 32.0000 1.9631 1.9647 399.3732 399.7823 0.0642 -1.0000 -1.0000 2457558 1597706744.00 151.5636 60.0032 32.0000 1.9621 1.9638 399.6520 400.0605 0.0640 -1.0000 -1.0000 2457628 1597706744.10 151.5636 60.0032 32.0000 1.9610 1.9626 399.8295 400.2365 0.0640 -1.0000 -1.0000 2457688 1597706744.20 151.5636 60.0032 32.0000 1.9618 1.9635 399.7374 400.1470 0.0644 -1.0000 -1.0000 2457748 1597706744.30 151.5636 60.0032 32.0000 1.9629 1.9645 399.3729 399.7814 0.0641 -1.0000 -1.0000 2458338 1597706744.40 151.5636 60.0032 32.0000 1.9620 1.9637 399.2571 399.6641 0.0639 -1.0000 -1.0000 2458398 1597706744.50 151.3443 60.0024 32.0000 1.9607 1.9624 399.5514 399.9578 0.0638 -1.0000 -1.0000 2458458 1597706744.60 151.3443 60.0024 32.0000 1.9619 1.9635 399.7744 400.1834 0.0642 -1.0000 -1.0000 2458538 1597706744.70 151.3443 60.0024 32.0000 1.9636 1.9652 399.7233 400.1330 0.0643 -1.0000 -1.0000 2458598 1597706744.80 151.3443 60.0024 32.0000 1.9629 1.9646 399.4821 399.8902 0.0641 -1.0000 -1.0000 2458668 1597706744.90 151.3443 60.0024 32.0000 1.9638 1.9654 399.2851 399.6930 0.0642 -1.0000 -1.0000 2458738 1597706745.00 151.3443 60.0024 32.0000 1.9635 1.9651 399.3370 399.7457 0.0642 -1.0000 -1.0000 2458797 1597706745.10 151.3443 60.0024 32.0000 1.9620 1.9636 399.7785 400.1866 0.0641 -1.0000 -1.0000 2458868 1597706745.20 151.3443 60.0024 32.0000 1.9637 1.9654 399.6985 400.1084 0.0644 -1.0000 -1.0000 2458927 1597706745.30 151.6444 60.0024 32.0000 1.9632 1.9648 399.4625 399.8707 0.0640 -1.0000 -1.0000 2458997 1597706745.40 151.6872 60.0024 32.0000 1.9640 1.9657 399.2384 399.6467 0.0641 -1.0000 -1.0000 2459067 1597706745.50 151.6872 60.0024 32.0000 1.9629 1.9646 399.6627 400.0717 0.0643 -1.0000 -1.0000 2459127 1597706745.60 151.6872 60.0024 32.0000 1.9615 1.9632 399.8934 400.3020 0.0641 -1.0000 -1.0000 2459187 1597706745.70 151.6872 60.0024 32.0000 1.9621 1.9638 399.8228 400.2322 0.0642 -1.0000 -1.0000 2459267 1597706745.80 151.6872 60.0024 32.0000 1.9625 1.9641 399.4318 399.8407 0.0643 -1.0000 -1.0000 2459437 1597706745.90 151.5400 60.0024 32.0000 1.9631 1.9647 399.2237 399.6321 0.0642 -1.0000 -1.0000 2459497 1597706746.00 151.5400 60.0024 32.0000 1.9619 1.9636 399.6616 400.0702 0.0641 -1.0000 -1.0000 2459577 1597706746.10 151.5400 60.0024 32.0000 1.9626 1.9643 399.8239 400.2333 0.0643 -1.0000 -1.0000 2459637 1597706746.20 151.6100 60.0024 32.0000 1.9630 1.9647 399.4057 399.8139 0.0641 -1.0000 -1.0000 2459697 1597706746.30 151.6100 60.0024 32.0000 1.9620 1.9637 399.7097 400.1187 0.0641 -1.0000 -1.0000 2500337 1597706746.40 151.6100 60.0024 32.0000 1.9614 1.9630 399.7866 400.1961 0.0644 -1.0000 -1.0000 2500397 1597706746.50 151.6100 60.0024 32.0000 1.9625 1.9642 399.4584 399.8662 0.0641 -1.0000 -1.0000 2500467 1597706746.60 151.6100 60.0024 32.0000 1.9632 1.9649 399.3887 399.7972 0.0642 -1.0000 -1.0000 2500547 1597706746.70 151.6100 60.0024 32.0000 1.9635 1.9651 399.4039 399.8115 0.0640 -1.0000 -1.0000 2500606 1597706746.80 151.6100 60.0024 32.0000 1.9617 1.9634 399.5986 400.0060 0.0641 -1.0000 -1.0000 2500676 1597706746.90 151.5807 60.0024 32.0000 1.9619 1.9635 399.7702 400.1796 0.0642 -1.0000 -1.0000 2500916 1597706747.00 151.4960 60.0024 32.0000 1.9614 1.9630 399.6724 400.0820 0.0642 -1.0000 -1.0000 2500986 1597706747.10 151.4960 60.0024 32.0000 1.9623 1.9640 399.4183 399.8252 0.0639 -1.0000 -1.0000 2501056 1597706747.20 151.4960 60.0024 32.0000 1.9637 1.9654 399.2825 399.6904 0.0642 -1.0000 -1.0000 2501126 1597706747.30 151.4960 60.0024 32.0000 1.9629 1.9646 399.8988 400.3076 0.0641 -1.0000 -1.0000 2501186 1597706747.40 151.4960 60.0024 32.0000 1.9626 1.9642 399.7669 400.1758 0.0641 -1.0000 -1.0000 2501256 1597706747.50 151.4960 60.0024 32.0000 1.9629 1.9645 399.5889 399.9980 0.0643 -1.0000 -1.0000 2501316 1597706747.60 151.4960 60.0024 32.0000 1.9641 1.9657 399.3859 399.7935 0.0641 -1.0000 -1.0000 2501386 1597706747.70 151.4960 60.0024 32.0000 1.9627 1.9643 399.7295 400.1385 0.0642 -1.0000 -1.0000 2501456 1597706747.80 151.4400 60.0024 32.0000 1.9612 1.9629 399.8399 400.2501 0.0644 -1.0000 -1.0000 2501516 1597706747.90 151.4400 60.0024 32.0000 1.9621 1.9637 399.8657 400.2747 0.0642 -1.0000 -1.0000 2501586 1597706748.00 151.4400 60.0024 32.0000 1.9627 1.9644 399.4949 399.9035 0.0641 -1.0000 -1.0000 2501656 1597706748.10 151.4400 60.0024 32.0000 1.9640 1.9656 399.5061 399.9139 0.0641 -1.0000 -1.0000 2501716 1597706748.20 151.4400 60.0024 32.0000 1.9617 1.9634 399.8914 400.3012 0.0642 -1.0000 -1.0000 2501776 1597706748.30 151.4400 60.0024 32.0000 1.9605 1.9621 399.7548 400.1637 0.0642 -1.0000 -1.0000 2501846 1597706748.40 151.4400 60.0024 32.0000 1.9626 1.9642 399.4152 399.8236 0.0642 -1.0000 -1.0000 2502386 1597706748.50 151.4400 60.0024 32.0000 1.9625 1.9641 399.6092 400.0193 0.0643 -1.0000 -1.0000 2502466 1597706748.60 151.4400 60.0024 32.0000 1.9604 1.9620 399.9551 400.3640 0.0642 -1.0000 -1.0000 2502536 1597706748.70 151.4400 60.0024 32.0000 1.9617 1.9634 399.7094 400.1178 0.0642 -1.0000 -1.0000 2502605 1597706748.80 151.4400 60.0024 32.0000 1.9624 1.9641 399.3845 399.7922 0.0641 -1.0000 -1.0000 2502685 1597706748.90 151.4400 60.0024 32.0000 1.9632 1.9649 399.4168 399.8259 0.0643 -1.0000 -1.0000 2502746 1597706749.00 151.4881 60.0024 32.0000 1.9625 1.9642 399.4818 399.8903 0.0642 -1.0000 -1.0000 2502805 1597706749.10 151.5040 60.0024 32.0000 1.9632 1.9649 399.8088 400.2183 0.0643 -1.0000 -1.0000 2502875 1597706749.20 151.5040 60.0024 32.0000 1.9621 1.9637 399.6764 400.0857 0.0642 -1.0000 -1.0000 2502945 1597706749.30 151.5040 60.0024 32.0000 1.9634 1.9650 399.4685 399.8763 0.0641 -1.0000 -1.0000 2503005 1597706749.40 151.5040 60.0024 32.0000 1.9605 1.9621 399.4256 399.8350 0.0644 -1.0000 -1.0000 2503075 1597706749.50 151.5040 60.0024 32.0000 1.9619 1.9636 399.6615 400.0704 0.0641 -1.0000 -1.0000 2503145 1597706749.60 151.5161 60.0025 32.0000 1.9620 1.9637 399.6863 400.0953 0.0642 -1.0000 -1.0000 2503205 1597706749.70 151.5673 60.0030 32.0000 1.9640 1.9657 399.3674 399.7754 0.0640 -1.0000 -1.0000 2503275 1597706749.80 151.5673 60.0030 32.0000 1.9630 1.9646 399.3708 399.7789 0.0641 -1.0000 -1.0000 2503335 1597706749.90 151.6726 60.0030 32.0000 1.9621 1.9638 399.6802 400.0881 0.0640 -1.0000 -1.0000 2503585 1597706750.00 151.5091 60.0030 32.0000 1.9627 1.9643 399.9456 400.3542 0.0642 -1.0000 -1.0000 2503665 1597706750.10 151.5091 60.0030 32.0000 1.9641 1.9657 399.7270 400.1361 0.0642 -1.0000 -1.0000 2503725 1597706750.20 151.5091 60.0030 32.0000 1.9641 1.9658 399.5483 399.9575 0.0643 -1.0000 -1.0000 2503785 1597706750.30 151.5091 60.0030 32.0000 1.9635 1.9652 399.5033 399.9128 0.0643 -1.0000 -1.0000 2503855 1597706750.40 151.5091 60.0030 32.0000 1.9626 1.9643 399.8122 400.2210 0.0642 -1.0000 -1.0000 2503925 1597706750.50 151.5091 60.0030 32.0000 1.9610 1.9626 399.9016 400.3115 0.0643 -1.0000 -1.0000 2504095 1597706750.60 151.5091 60.0030 32.0000 1.9615 1.9632 399.4211 399.8303 0.0642 -1.0000 -1.0000 2504175 1597706750.70 151.5372 60.0030 32.0000 1.9630 1.9647 399.3571 399.7651 0.0641 -1.0000 -1.0000 2504235 1597706750.80 151.6898 60.0030 32.0000 1.9613 1.9630 399.5279 399.9362 0.0641 -1.0000 -1.0000 2504305 1597706750.90 151.6898 60.0030 32.0000 1.9629 1.9645 399.7645 400.1736 0.0642 -1.0000 -1.0000 2504375 1597706751.00 151.6898 60.0030 32.0000 1.9637 1.9654 399.4571 399.8660 0.0642 -1.0000 -1.0000 2504594 1597706751.10 151.6898 60.0030 32.0000 1.9651 1.9668 399.4651 399.8739 0.0642 -1.0000 -1.0000 2504675 1597706751.20 151.6898 60.0030 32.0000 1.9643 1.9659 399.4957 399.9041 0.0642 -1.0000 -1.0000 2504734 1597706751.30 151.5586 60.0030 32.0000 1.9623 1.9640 399.6882 400.0970 0.0642 -1.0000 -1.0000 2504794 1597706751.40 151.5586 60.0030 32.0000 1.9622 1.9638 399.8574 400.2663 0.0642 -1.0000 -1.0000 2504864 1597706751.50 151.5586 60.0030 32.0000 1.9629 1.9645 399.7039 400.1132 0.0642 -1.0000 -1.0000 2505344 1597706751.60 151.5586 60.0030 32.0000 1.9637 1.9653 399.6739 400.0832 0.0643 -1.0000 -1.0000 2505414 1597706751.70 151.5586 60.0030 32.0000 1.9620 1.9637 399.6061 400.0157 0.0642 -1.0000 -1.0000 2505484 1597706751.80 151.5386 60.0030 32.0000 1.9609 1.9626 399.7002 400.1079 0.0641 -1.0000 -1.0000 2505544 1597706751.90 151.5337 60.0030 32.0000 1.9616 1.9633 399.6989 400.1063 0.0638 -1.0000 -1.0000 2505604 1597706752.00 151.5337 60.0030 32.0000 1.9637 1.9653 399.2552 399.6631 0.0641 -1.0000 -1.0000 2505814 1597706752.10 151.5337 60.0030 32.0000 1.9644 1.9661 399.4793 399.8868 0.0640 -1.0000 -1.0000 2505884 1597706752.20 151.5337 60.0030 32.0000 1.9644 1.9661 399.9152 400.3232 0.0640 -1.0000 -1.0000 2505944 1597706752.30 151.5199 60.0030 32.0000 1.9630 1.9646 399.8654 400.2757 0.0644 -1.0000 -1.0000 2506014 1597706752.40 151.2888 60.0030 32.0000 1.9650 1.9667 399.4945 399.9037 0.0642 -1.0000 -1.0000 2506074 1597706752.50 151.2888 60.0030 32.0000 1.9618 1.9635 399.6598 400.0692 0.0643 -1.0000 -1.0000 2506323 1597706752.60 151.2888 60.0030 32.0000 1.9620 1.9637 399.8447 400.2535 0.0642 -1.0000 -1.0000 2506403 1597706752.70 151.2888 60.0030 32.0000 1.9613 1.9629 399.7323 400.1416 0.0642 -1.0000 -1.0000 2506464 1597706752.80 151.2888 60.0030 32.0000 1.9619 1.9635 399.4607 399.8687 0.0641 -1.0000 -1.0000 2506533 1597706752.90 151.3136 60.0030 32.0000 1.9608 1.9625 399.5879 399.9974 0.0643 -1.0000 -1.0000 2506593 1597706753.00 151.6908 60.0030 32.0000 1.9617 1.9634 399.7607 400.1698 0.0642 -1.0000 -1.0000 2506833 1597706753.10 151.6908 60.0030 32.0000 1.9625 1.9642 399.6602 400.0695 0.0643 -1.0000 -1.0000 2506903 1597706753.20 151.6908 60.0030 32.0000 1.9661 1.9678 399.5577 399.9666 0.0641 -1.0000 -1.0000 2506973 1597706753.30 151.6908 60.0030 32.0000 1.9634 1.9651 399.4406 399.8490 0.0642 -1.0000 -1.0000 2507033 1597706753.40 151.6908 60.0030 32.0000 1.9624 1.9640 399.4697 399.8782 0.0641 -1.0000 -1.0000 2507103 1597706753.50 151.3823 60.0030 32.0000 1.9623 1.9639 399.6269 400.0348 0.0641 -1.0000 -1.0000 2507313 1597706753.60 151.3823 60.0030 32.0000 1.9620 1.9637 399.7599 400.1698 0.0643 -1.0000 -1.0000 2507373 1597706753.70 151.3823 60.0030 32.0000 1.9648 1.9664 399.4932 399.9019 0.0641 -1.0000 -1.0000 2507453 1597706753.80 151.3823 60.0030 32.0000 1.9647 1.9664 399.4386 399.8466 0.0641 -1.0000 -1.0000 2507523 1597706753.90 151.3823 60.0030 32.0000 1.9623 1.9640 399.8321 400.2404 0.0641 -1.0000 -1.0000 2507583 1597706754.00 151.4049 60.0030 32.0000 1.9619 1.9635 399.7697 400.1780 0.0641 -1.0000 -1.0000 2507653 1597706754.10 151.4733 60.0030 32.0000 1.9621 1.9637 399.5331 399.9419 0.0642 -1.0000 -1.0000 2507713 1597706754.20 151.4733 60.0030 32.0000 1.9628 1.9644 399.5207 399.9283 0.0641 -1.0000 -1.0000 2507783 1597706754.30 151.4733 60.0030 32.0000 1.9625 1.9641 399.6195 400.0285 0.0642 -1.0000 -1.0000 2507853 1597706754.40 151.4733 60.0030 32.0000 1.9623 1.9639 399.7882 400.1972 0.0642 -1.0000 -1.0000 2507913 1597706754.50 151.4733 60.0030 32.0000 1.9618 1.9635 399.8914 400.3014 0.0644 -1.0000 -1.0000 2507973 1597706754.60 151.4014 60.0037 32.0000 1.9651 1.9667 399.6945 400.1040 0.0642 -1.0000 -1.0000 2508053 1597706754.70 151.4014 60.0037 32.0000 1.9625 1.9642 399.2291 399.6369 0.0641 -1.0000 -1.0000 2508113 1597706754.80 151.4014 60.0037 32.0000 1.9615 1.9631 399.5866 399.9947 0.0640 -1.0000 -1.0000 2508222 1597706754.90 151.4014 60.0037 32.0000 1.9616 1.9633 399.8730 400.2816 0.0642 -1.0000 -1.0000 2508283 1597706755.00 151.4014 60.0037 32.0000 1.9639 1.9656 399.2951 399.7028 0.0641 -1.0000 -1.0000 2508343 1597706755.10 151.5674 60.0037 32.0000 1.9639 1.9656 399.5405 399.9496 0.0643 -1.0000 -1.0000 2508422 1597706755.20 151.5865 60.0037 32.0000 1.9621 1.9637 399.7525 400.1618 0.0642 -1.0000 -1.0000 2508483 1597706755.30 151.5865 60.0037 32.0000 1.9625 1.9642 399.8825 400.2912 0.0642 -1.0000 -1.0000 2508542 1597706755.40 151.5865 60.0037 32.0000 1.9620 1.9637 399.8377 400.2465 0.0641 -1.0000 -1.0000 2508612 1597706755.50 151.5865 60.0037 32.0000 1.9616 1.9633 399.6046 400.0142 0.0643 -1.0000 -1.0000 2508682 1597706755.60 151.5865 60.0037 32.0000 1.9637 1.9653 399.3228 399.7318 0.0643 -1.0000 -1.0000 2508872 1597706755.70 151.6699 60.0037 32.0000 1.9621 1.9637 399.5844 399.9932 0.0641 -1.0000 -1.0000 2508942 1597706755.80 151.6699 60.0037 32.0000 1.9617 1.9634 399.8302 400.2389 0.0642 -1.0000 -1.0000 2509012 1597706755.90 151.6699 60.0037 32.0000 1.9625 1.9641 399.8703 400.2802 0.0643 -1.0000 -1.0000 2509072 1597706756.00 151.6699 60.0037 32.0000 1.9650 1.9667 399.4570 399.8668 0.0643 -1.0000 -1.0000 2509142 1597706756.10 151.6699 60.0037 32.0000 1.9633 1.9650 399.8037 400.2108 0.0640 -1.0000 -1.0000 2509872 1597706756.20 151.6569 60.0037 32.0000 1.9620 1.9637 399.9038 400.3127 0.0642 -1.0000 -1.0000 2509942 1597706756.30 151.6115 60.0037 32.0000 1.9621 1.9638 399.7310 400.1402 0.0642 -1.0000 -1.0000 2510022 1597706756.40 151.6115 60.0037 32.0000 1.9628 1.9644 399.3856 399.7945 0.0642 -1.0000 -1.0000 2510082 1597706756.50 151.6115 60.0037 32.0000 1.9625 1.9642 399.5840 399.9926 0.0641 -1.0000 -1.0000 2510142 1597706756.60 151.6115 60.0037 32.0000 1.9613 1.9630 399.6636 400.0724 0.0642 -1.0000 -1.0000 2510211 1597706756.70 151.6115 60.0037 32.0000 1.9601 1.9618 399.6714 400.0805 0.0641 -1.0000 -1.0000 2510282 1597706756.80 151.4508 60.0037 32.0000 1.9610 1.9626 399.6571 400.0656 0.0642 -1.0000 -1.0000 2510352 1597706756.90 151.4471 60.0037 32.0000 1.9635 1.9652 399.6490 400.0577 0.0642 -1.0000 -1.0000 2510411 1597706757.00 151.4471 60.0037 32.0000 1.9625 1.9641 399.4155 399.8237 0.0641 -1.0000 -1.0000 2510481 1597706757.10 151.4471 60.0037 32.0000 1.9629 1.9646 399.3974 399.8061 0.0642 -1.0000 -1.0000 2510792 1597706757.20 151.4471 60.0037 32.0000 1.9616 1.9633 399.7845 400.1936 0.0642 -1.0000 -1.0000 2510851 1597706757.30 151.4471 60.0037 32.0000 1.9620 1.9636 399.6274 400.0360 0.0641 -1.0000 -1.0000 2510911 1597706757.40 151.4471 60.0037 32.0000 1.9629 1.9646 399.6347 400.0439 0.0642 -1.0000 -1.0000 2510981 1597706757.50 151.4317 60.0037 32.0000 1.9619 1.9635 399.4325 399.8404 0.0641 -1.0000 -1.0000 2511051 1597706757.60 151.4317 60.0037 32.0000 1.9616 1.9632 399.6807 400.0889 0.0641 -1.0000 -1.0000 2511581 1597706757.70 151.4317 60.0037 32.0000 1.9620 1.9636 399.8543 400.2632 0.0641 -1.0000 -1.0000 2511661 1597706757.80 151.4317 60.0037 32.0000 1.9628 1.9644 399.8247 400.2331 0.0641 -1.0000 -1.0000 2511721 1597706757.90 151.4317 60.0037 32.0000 1.9647 1.9663 399.5570 399.9652 0.0641 -1.0000 -1.0000 2511781 1597706758.00 151.5930 60.0037 32.0000 1.9631 1.9648 399.4628 399.8709 0.0641 -1.0000 -1.0000 2511851 1597706758.10 151.5930 60.0037 32.0000 1.9630 1.9647 399.6763 400.0847 0.0642 -1.0000 -1.0000 2511911 1597706758.20 151.5930 60.0037 32.0000 1.9608 1.9624 399.8385 400.2485 0.0644 -1.0000 -1.0000 2511981 1597706758.30 151.5930 60.0037 32.0000 1.9628 1.9644 399.4415 399.8508 0.0642 -1.0000 -1.0000 2512061 1597706758.40 151.5930 60.0037 32.0000 1.9644 1.9661 399.3426 399.7505 0.0640 -1.0000 -1.0000 2512121 1597706758.50 151.5775 60.0037 32.0000 1.9620 1.9637 399.6263 400.0334 0.0639 -1.0000 -1.0000 2512181 1597706758.60 151.4312 60.0037 32.0000 1.9612 1.9629 399.9371 400.3442 0.0640 -1.0000 -1.0000 2512321 1597706758.70 151.4312 60.0037 32.0000 1.9623 1.9640 399.6642 400.0735 0.0643 -1.0000 -1.0000 2512381 1597706758.80 151.4312 60.0037 32.0000 1.9631 1.9647 399.3585 399.7669 0.0641 -1.0000 -1.0000 2512461 1597706758.90 151.4312 60.0037 32.0000 1.9634 1.9650 399.3731 399.7803 0.0640 -1.0000 -1.0000 2512521 1597706759.00 151.4312 60.0037 32.0000 1.9610 1.9627 399.6885 400.0968 0.0641 -1.0000 -1.0000 2512581 1597706759.10 151.5162 60.0037 32.0000 1.9614 1.9631 399.8510 400.2614 0.0644 -1.0000 -1.0000 2512820 1597706759.20 151.5162 60.0037 32.0000 1.9616 1.9632 399.8013 400.2102 0.0641 -1.0000 -1.0000 2512890 1597706759.30 151.5162 60.0037 32.0000 1.9640 1.9656 399.4786 399.8865 0.0641 -1.0000 -1.0000 2512950 1597706759.40 151.5162 60.0037 32.0000 1.9635 1.9652 399.8471 400.2554 0.0641 -1.0000 -1.0000 2513020 1597706759.50 151.5162 60.0037 32.0000 1.9621 1.9637 399.8872 400.2973 0.0644 -1.0000 -1.0000 2513090 1597706759.60 151.5162 60.0037 32.0000 1.9605 1.9621 399.6917 400.1002 0.0640 -1.0000 -1.0000 2513310 1597706759.70 151.5162 60.0037 32.0000 1.9602 1.9619 399.3414 399.7485 0.0640 -1.0000 -1.0000 2513380 1597706759.80 151.5068 60.0034 32.0000 1.9608 1.9624 399.3928 399.8000 0.0640 -1.0000 -1.0000 2513450 1597706759.90 151.4665 60.0021 32.0000 1.9617 1.9633 399.6840 400.0928 0.0642 -1.0000 -1.0000 2513510 1597706760.00 151.4665 60.0021 32.0000 1.9617 1.9634 399.9329 400.3428 0.0642 -1.0000 -1.0000 2513580 1597706760.10 151.4665 60.0021 32.0000 1.9618 1.9635 399.6371 400.0445 0.0641 -1.0000 -1.0000 2513890 1597706760.20 151.4665 60.0021 32.0000 1.9633 1.9649 399.3789 399.7875 0.0642 -1.0000 -1.0000 2513950 1597706760.30 151.4665 60.0021 32.0000 1.9632 1.9649 399.3090 399.7175 0.0641 -1.0000 -1.0000 2514030 1597706760.40 151.4665 60.0021 32.0000 1.9623 1.9640 399.3876 399.7951 0.0640 -1.0000 -1.0000 2514090 1597706760.50 151.4711 60.0021 32.0000 1.9621 1.9637 399.6456 400.0537 0.0641 -1.0000 -1.0000 2514150 1597706760.60 151.5554 60.0021 32.0000 1.9635 1.9651 399.7315 400.1393 0.0641 -1.0000 -1.0000 2514220 1597706760.70 151.5554 60.0021 32.0000 1.9637 1.9653 399.3544 399.7631 0.0642 -1.0000 -1.0000 2514290 1597706760.80 151.5554 60.0021 32.0000 1.9628 1.9644 399.6254 400.0343 0.0642 -1.0000 -1.0000 2514360 1597706760.90 151.5554 60.0021 32.0000 1.9606 1.9623 399.8826 400.2915 0.0642 -1.0000 -1.0000 2514420 1597706761.00 151.5554 60.0021 32.0000 1.9619 1.9635 399.7194 400.1282 0.0642 -1.0000 -1.0000 2514480 1597706761.10 151.5554 60.0021 32.0000 1.9619 1.9635 399.4559 399.8642 0.0641 -1.0000 -1.0000 2514560 1597706761.20 151.3420 60.0021 32.0000 1.9631 1.9647 399.3894 399.7972 0.0641 -1.0000 -1.0000 2514619 1597706761.30 151.3158 60.0021 32.0000 1.9629 1.9645 399.6731 400.0816 0.0641 -1.0000 -1.0000 2514680 1597706761.40 151.3158 60.0021 32.0000 1.9605 1.9622 399.7602 400.1687 0.0641 -1.0000 -1.0000 2514750 1597706761.50 151.3158 60.0021 32.0000 1.9615 1.9631 399.7344 400.1421 0.0639 -1.0000 -1.0000 2514819 1597706761.60 151.3158 60.0021 32.0000 1.9624 1.9641 399.4541 399.8627 0.0643 -1.0000 -1.0000 2514879 1597706761.70 151.3734 60.0021 32.0000 1.9626 1.9643 399.5752 399.9836 0.0640 -1.0000 -1.0000 2515129 1597706761.80 151.6862 60.0021 32.0000 1.9629 1.9645 399.8379 400.2459 0.0642 -1.0000 -1.0000 2515199 1597706761.90 151.6862 60.0021 32.0000 1.9626 1.9643 399.6657 400.0745 0.0641 -1.0000 -1.0000 2515259 1597706762.00 151.6862 60.0021 32.0000 1.9651 1.9668 399.2924 399.7003 0.0641 -1.0000 -1.0000 2515329 1597706762.10 151.6862 60.0021 32.0000 1.9653 1.9670 399.3537 399.7618 0.0641 -1.0000 -1.0000 2515389 1597706762.20 151.6862 60.0021 32.0000 1.9629 1.9645 399.6130 400.0216 0.0641 -1.0000 -1.0000 2515819 1597706762.30 151.6775 60.0021 32.0000 1.9606 1.9623 399.7272 400.1354 0.0640 -1.0000 -1.0000 2515899 1597706762.40 151.6772 60.0021 32.0000 1.9624 1.9640 399.5569 399.9651 0.0641 -1.0000 -1.0000 2515959 1597706762.50 151.6772 60.0021 32.0000 1.9625 1.9641 399.5821 399.9908 0.0641 -1.0000 -1.0000 2516019 1597706762.60 151.6772 60.0021 32.0000 1.9630 1.9647 399.2522 399.6600 0.0641 -1.0000 -1.0000 2516099 1597706762.70 151.6772 60.0021 32.0000 1.9625 1.9641 399.6012 400.0093 0.0640 -1.0000 -1.0000 2516319 1597706762.80 151.6772 60.0021 32.0000 1.9603 1.9619 399.7514 400.1593 0.0641 -1.0000 -1.0000 2516398 1597706762.90 151.5213 60.0021 32.0000 1.9630 1.9647 399.4484 399.8571 0.0642 -1.0000 -1.0000 2516459 1597706763.00 151.5213 60.0021 32.0000 1.9635 1.9652 399.5236 399.9333 0.0643 -1.0000 -1.0000 2516518 1597706763.10 151.5213 60.0021 32.0000 1.9610 1.9626 399.7477 400.1551 0.0641 -1.0000 -1.0000 2516588 1597706763.20 151.5213 60.0021 32.0000 1.9616 1.9633 399.8578 400.2668 0.0641 -1.0000 -1.0000 2517078 1597706763.30 151.5213 60.0021 32.0000 1.9620 1.9636 399.5478 399.9569 0.0643 -1.0000 -1.0000 2517138 1597706763.40 151.5213 60.0021 32.0000 1.9634 1.9650 399.3461 399.7552 0.0643 -1.0000 -1.0000 2517208 1597706763.50 151.5379 60.0021 32.0000 1.9629 1.9646 399.5687 399.9775 0.0642 -1.0000 -1.0000 2517278 1597706763.60 151.5379 60.0021 32.0000 1.9616 1.9633 399.6534 400.0611 0.0640 -1.0000 -1.0000 2517338 1597706763.70 151.5379 60.0021 32.0000 1.9614 1.9630 399.7311 400.1393 0.0641 -1.0000 -1.0000 2517418 1597706763.80 151.5379 60.0021 32.0000 1.9628 1.9645 399.3976 399.8059 0.0641 -1.0000 -1.0000 2517478 1597706763.90 151.5379 60.0021 32.0000 1.9620 1.9637 399.3495 399.7577 0.0641 -1.0000 -1.0000 2517538 1597706764.00 151.5379 60.0021 32.0000 1.9618 1.9635 399.7259 400.1342 0.0641 -1.0000 -1.0000 2517608 1597706764.10 151.4813 60.0021 32.0000 1.9624 1.9641 399.7388 400.1479 0.0643 -1.0000 -1.0000 2517678 1597706764.20 151.4053 60.0021 32.0000 1.9642 1.9659 399.3904 399.7980 0.0640 -1.0000 -1.0000 2517738 1597706764.30 151.4053 60.0021 32.0000 1.9637 1.9653 399.2996 399.7071 0.0641 -1.0000 -1.0000 2517808 1597706764.40 151.4053 60.0021 32.0000 1.9624 1.9640 399.4699 399.8785 0.0642 -1.0000 -1.0000 2517868 1597706764.50 151.4053 60.0021 32.0000 1.9617 1.9634 399.8317 400.2399 0.0641 -1.0000 -1.0000 2517938 1597706764.60 151.4053 60.0021 32.0000 1.9632 1.9648 399.8010 400.2098 0.0641 -1.0000 -1.0000 2518008 1597706764.70 151.7464 60.0022 32.0000 1.9631 1.9648 399.3180 399.7257 0.0640 -1.0000 -1.0000 2518597 1597706764.80 151.7464 60.0022 32.0000 1.9635 1.9652 399.4469 399.8544 0.0640 -1.0000 -1.0000 2518697 1597706764.90 151.7464 60.0022 32.0000 1.9630 1.9646 399.5909 399.9993 0.0641 -1.0000 -1.0000 2518767 1597706765.00 151.7464 60.0022 32.0000 1.9643 1.9660 399.6144 400.0231 0.0642 -1.0000 -1.0000 2518827 1597706765.10 151.7464 60.0022 32.0000 1.9632 1.9648 399.2606 399.6693 0.0642 -1.0000 -1.0000 2518897 1597706765.20 151.7464 60.0022 32.0000 1.9625 1.9642 399.4708 399.8797 0.0642 -1.0000 -1.0000 2518967 1597706765.30 151.7464 60.0022 32.0000 1.9607 1.9624 399.6577 400.0652 0.0639 -1.0000 -1.0000 2519027 1597706765.40 151.7405 60.0022 32.0000 1.9624 1.9641 399.7375 400.1457 0.0641 -1.0000 -1.0000 2519097 1597706765.50 151.7393 60.0022 32.0000 1.9619 1.9635 399.5765 399.9849 0.0641 -1.0000 -1.0000 2519157 1597706765.60 151.7393 60.0022 32.0000 1.9655 1.9671 399.4501 399.8580 0.0641 -1.0000 -1.0000 2519227 1597706765.70 151.7393 60.0022 32.0000 1.9638 1.9654 399.7444 400.1534 0.0642 -1.0000 -1.0000 2519297 1597706765.80 151.7393 60.0022 32.0000 1.9622 1.9639 399.8791 400.2888 0.0643 -1.0000 -1.0000 2519587 1597706765.90 151.7393 60.0022 32.0000 1.9627 1.9643 399.6514 400.0589 0.0640 -1.0000 -1.0000 2519657 1597706766.00 151.4930 60.0022 32.0000 1.9635 1.9652 399.5201 399.9282 0.0641 -1.0000 -1.0000 2519727 1597706766.10 151.4930 60.0022 32.0000 1.9633 1.9650 399.4805 399.8884 0.0641 -1.0000 -1.0000 2519787 1597706766.20 151.4930 60.0022 32.0000 1.9615 1.9632 399.8308 400.2398 0.0642 -1.0000 -1.0000 2519847 1597706766.30 151.4930 60.0022 32.0000 1.9610 1.9626 399.7723 400.1817 0.0643 -1.0000 -1.0000 2519927 1597706766.40 151.4930 60.0022 32.0000 1.9634 1.9651 399.5287 399.9376 0.0642 -1.0000 -1.0000 2519987 1597706766.50 151.4930 60.0022 32.0000 1.9644 1.9660 399.4433 399.8520 0.0641 -1.0000 -1.0000 2520047 1597706766.60 151.4930 60.0022 32.0000 1.9616 1.9632 399.5900 399.9978 0.0640 -1.0000 -1.0000 2520127 1597706766.70 151.4930 60.0022 32.0000 1.9607 1.9623 399.9080 400.3173 0.0642 -1.0000 -1.0000 2520187 1597706766.80 151.4930 60.0022 32.0000 1.9627 1.9643 399.4590 399.8664 0.0640 -1.0000 -1.0000 2520326 1597706766.90 151.4930 60.0022 32.0000 1.9626 1.9642 399.2231 399.6307 0.0641 -1.0000 -1.0000 2520386 1597706767.00 151.4979 60.0022 32.0000 1.9620 1.9636 399.3880 399.7956 0.0640 -1.0000 -1.0000 2520446 1597706767.10 151.5500 60.0022 32.0000 1.9616 1.9633 399.6527 400.0603 0.0639 -1.0000 -1.0000 2520526 1597706767.20 151.5500 60.0022 32.0000 1.9625 1.9642 399.7114 400.1193 0.0641 -1.0000 -1.0000 2520586 1597706767.30 151.5500 60.0022 32.0000 1.9628 1.9644 399.3390 399.7478 0.0642 -1.0000 -1.0000 2520836 1597706767.40 151.5500 60.0022 32.0000 1.9629 1.9646 399.4532 399.8618 0.0642 -1.0000 -1.0000 2520906 1597706767.50 151.5500 60.0022 32.0000 1.9628 1.9644 399.6348 400.0436 0.0641 -1.0000 -1.0000 2520966 1597706767.60 151.5381 60.0022 32.0000 1.9611 1.9627 399.9494 400.3571 0.0640 -1.0000 -1.0000 2521026 1597706767.70 151.5325 60.0022 32.0000 1.9608 1.9625 399.7756 400.1834 0.0640 -1.0000 -1.0000 2521106 1597706767.80 151.5325 60.0022 32.0000 1.9630 1.9646 399.4900 399.8997 0.0643 -1.0000 -1.0000 2521336 1597706767.90 151.5325 60.0022 32.0000 1.9627 1.9643 399.4172 399.8253 0.0641 -1.0000 -1.0000 2521396 1597706768.00 151.5325 60.0022 32.0000 1.9623 1.9640 399.8020 400.2113 0.0642 -1.0000 -1.0000 2521476 1597706768.10 151.5325 60.0022 32.0000 1.9618 1.9635 399.8712 400.2796 0.0641 -1.0000 -1.0000 2521536 1597706768.20 151.3388 60.0022 32.0000 1.9623 1.9639 399.6290 400.0374 0.0641 -1.0000 -1.0000 2521596 1597706768.30 151.3388 60.0022 32.0000 1.9627 1.9644 399.4446 399.8529 0.0642 -1.0000 -1.0000 2522335 1597706768.40 151.3388 60.0022 32.0000 1.9628 1.9644 399.7506 400.1591 0.0641 -1.0000 -1.0000 2522405 1597706768.50 151.3388 60.0022 32.0000 1.9590 1.9607 399.7444 400.1527 0.0641 -1.0000 -1.0000 2522465 1597706768.60 151.3388 60.0022 32.0000 1.9624 1.9641 399.4630 399.8718 0.0642 -1.0000 -1.0000 2522535 1597706768.70 151.3629 60.0022 32.0000 1.9632 1.9648 399.3397 399.7484 0.0642 -1.0000 -1.0000 2522605 1597706768.80 151.6345 60.0022 32.0000 1.9631 1.9648 399.4014 399.8096 0.0641 -1.0000 -1.0000 2522675 1597706768.90 151.6345 60.0022 32.0000 1.9635 1.9652 399.6714 400.0804 0.0642 -1.0000 -1.0000 2522735 1597706769.00 151.6345 60.0022 32.0000 1.9635 1.9651 399.5581 399.9661 0.0641 -1.0000 -1.0000 2522795 1597706769.10 151.6345 60.0022 32.0000 1.9641 1.9657 399.4071 399.8152 0.0641 -1.0000 -1.0000 2522875 1597706769.20 151.6345 60.0022 32.0000 1.9620 1.9637 399.5668 399.9756 0.0642 -1.0000 -1.0000 2522935 1597706769.30 151.5163 60.0022 32.0000 1.9630 1.9647 399.4812 399.8904 0.0643 -1.0000 -1.0000 2523065 1597706769.40 151.4952 60.0022 32.0000 1.9647 1.9663 399.4395 399.8484 0.0641 -1.0000 -1.0000 2523145 1597706769.50 151.4952 60.0022 32.0000 1.9639 1.9655 399.3371 399.7457 0.0642 -1.0000 -1.0000 2523215 1597706769.60 151.4952 60.0022 32.0000 1.9609 1.9626 399.6071 400.0157 0.0641 -1.0000 -1.0000 2523275 1597706769.70 151.4952 60.0022 32.0000 1.9614 1.9631 399.8437 400.2518 0.0640 -1.0000 -1.0000 2523345 1597706769.80 151.5050 60.0019 32.0000 1.9637 1.9653 399.6136 400.0226 0.0642 -1.0000 -1.0000 2523405 1597706769.90 151.5595 60.0005 32.0000 1.9645 1.9661 399.3261 399.7348 0.0642 -1.0000 -1.0000 2523475 1597706770.00 151.5595 60.0005 32.0000 1.9639 1.9656 399.5136 399.9227 0.0642 -1.0000 -1.0000 2523545 1597706770.10 151.5595 60.0005 32.0000 1.9620 1.9637 399.8798 400.2874 0.0640 -1.0000 -1.0000 2523605 1597706770.20 151.5595 60.0005 32.0000 1.9610 1.9626 399.7798 400.1888 0.0642 -1.0000 -1.0000 2523665 1597706770.30 151.4814 60.0005 32.0000 1.9609 1.9626 399.6895 400.0972 0.0640 -1.0000 -1.0000 2523745 1597706770.40 151.4814 60.0005 32.0000 1.9629 1.9646 399.5527 399.9606 0.0640 -1.0000 -1.0000 2523875 1597706770.50 151.4814 60.0005 32.0000 1.9610 1.9626 399.5828 399.9904 0.0640 -1.0000 -1.0000 2523934 1597706770.60 151.4814 60.0005 32.0000 1.9616 1.9632 399.6604 400.0699 0.0643 -1.0000 -1.0000 2524004 1597706770.70 151.4814 60.0005 32.0000 1.9614 1.9631 399.7900 400.1989 0.0642 -1.0000 -1.0000 2524074 1597706770.80 151.4814 60.0005 32.0000 1.9620 1.9636 399.4911 399.8995 0.0642 -1.0000 -1.0000 2524145 1597706770.90 151.4814 60.0005 32.0000 1.9627 1.9643 399.2924 399.7013 0.0642 -1.0000 -1.0000 2524374 1597706771.00 151.4938 60.0005 32.0000 1.9628 1.9644 399.3123 399.7207 0.0642 -1.0000 -1.0000 2524434 1597706771.10 151.4938 60.0005 32.0000 1.9624 1.9640 399.6834 400.0924 0.0642 -1.0000 -1.0000 2524514 1597706771.20 151.4938 60.0005 32.0000 1.9608 1.9625 399.7164 400.1252 0.0641 -1.0000 -1.0000 2524574 1597706771.30 151.4938 60.0005 32.0000 1.9625 1.9641 399.5195 399.9280 0.0642 -1.0000 -1.0000 2524634 1597706771.40 151.4938 60.0005 32.0000 1.9628 1.9645 399.3106 399.7190 0.0641 -1.0000 -1.0000 2524874 1597706771.50 151.4938 60.0005 32.0000 1.9636 1.9652 399.6035 400.0119 0.0641 -1.0000 -1.0000 2524944 1597706771.60 151.4924 60.0005 32.0000 1.9620 1.9637 399.8476 400.2564 0.0641 -1.0000 -1.0000 2525004 1597706771.70 151.4149 60.0005 32.0000 1.9633 1.9650 399.4558 399.8648 0.0642 -1.0000 -1.0000 2525074 1597706771.80 151.4149 60.0005 32.0000 1.9623 1.9640 399.4108 399.8193 0.0641 -1.0000 -1.0000 2525134 1597706771.90 151.4149 60.0005 32.0000 1.9612 1.9629 399.5492 399.9581 0.0642 -1.0000 -1.0000 2525374 1597706772.00 151.4149 60.0005 32.0000 1.9618 1.9635 399.9173 400.3262 0.0642 -1.0000 -1.0000 2525444 1597706772.10 151.4149 60.0005 32.0000 1.9625 1.9641 399.8574 400.2664 0.0641 -1.0000 -1.0000 2525514 1597706772.20 151.4990 60.0005 32.0000 1.9627 1.9643 399.7146 400.1252 0.0643 -1.0000 -1.0000 2525584 1597706772.30 151.4990 60.0005 32.0000 1.9625 1.9642 399.2912 399.6986 0.0640 -1.0000 -1.0000 2525654 1597706772.40 151.4990 60.0005 32.0000 1.9609 1.9625 399.7000 400.1076 0.0640 -1.0000 -1.0000 2526133 1597706772.50 151.4990 60.0005 32.0000 1.9611 1.9627 399.7555 400.1648 0.0642 -1.0000 -1.0000 2526193 1597706772.60 151.4990 60.0005 32.0000 1.9632 1.9649 399.7070 400.1155 0.0641 -1.0000 -1.0000 2526273 1597706772.70 151.4990 60.0005 32.0000 1.9633 1.9649 399.5111 399.9184 0.0639 -1.0000 -1.0000 2526333 1597706772.80 151.5042 60.0005 32.0000 1.9620 1.9637 399.7098 400.1186 0.0642 -1.0000 -1.0000 2526403 1597706772.90 151.5055 60.0005 32.0000 1.9603 1.9620 399.9372 400.3471 0.0642 -1.0000 -1.0000 2526593 1597706773.00 151.5055 60.0005 32.0000 1.9624 1.9641 399.5599 399.9671 0.0639 -1.0000 -1.0000 2526653 1597706773.10 151.5055 60.0005 32.0000 1.9634 1.9651 399.4345 399.8418 0.0640 -1.0000 -1.0000 2526733 1597706773.20 151.5055 60.0005 32.0000 1.9629 1.9646 399.5155 399.9238 0.0642 -1.0000 -1.0000 2526793 1597706773.30 151.5055 60.0005 32.0000 1.9616 1.9633 399.7925 400.2015 0.0642 -1.0000 -1.0000 2526853 1597706773.40 151.4820 60.0005 32.0000 1.9627 1.9644 399.7873 400.1962 0.0642 -1.0000 -1.0000 2526933 1597706773.50 151.4820 60.0005 32.0000 1.9620 1.9637 399.5877 399.9963 0.0641 -1.0000 -1.0000 2527103 1597706773.60 151.4820 60.0005 32.0000 1.9630 1.9647 399.1520 399.5599 0.0642 -1.0000 -1.0000 2527163 1597706773.70 151.4820 60.0005 32.0000 1.9634 1.9650 399.5026 399.9117 0.0642 -1.0000 -1.0000 2527243 1597706773.80 151.4820 60.0005 32.0000 1.9616 1.9632 399.8462 400.2549 0.0642 -1.0000 -1.0000 2527303 1597706773.90 151.4820 60.0005 32.0000 1.9631 1.9647 399.4091 399.8176 0.0642 -1.0000 -1.0000 2527363 1597706774.00 151.5184 60.0005 32.0000 1.9627 1.9644 399.3581 399.7673 0.0642 -1.0000 -1.0000 2527443 1597706774.10 151.5604 60.0005 32.0000 1.9621 1.9638 399.6881 400.0971 0.0642 -1.0000 -1.0000 2527503 1597706774.20 151.5604 60.0005 32.0000 1.9616 1.9632 399.9716 400.3802 0.0641 -1.0000 -1.0000 2527563 1597706774.30 151.5604 60.0005 32.0000 1.9605 1.9622 399.8064 400.2157 0.0641 -1.0000 -1.0000 2527633 1597706774.40 151.5604 60.0005 32.0000 1.9627 1.9643 399.5465 399.9555 0.0643 -1.0000 -1.0000 2527703 1597706774.50 151.5604 60.0005 32.0000 1.9621 1.9637 399.7756 400.1836 0.0640 -1.0000 -1.0000 2528322 1597706774.60 151.4996 60.0013 32.0000 1.9617 1.9633 399.8297 400.2384 0.0641 -1.0000 -1.0000 2528392 1597706774.70 151.4996 60.0013 32.0000 1.9625 1.9642 399.8674 400.2759 0.0641 -1.0000 -1.0000 2528462 1597706774.80 151.4996 60.0013 32.0000 1.9626 1.9642 399.7090 400.1177 0.0641 -1.0000 -1.0000 2528532 1597706774.90 151.4996 60.0013 32.0000 1.9610 1.9626 399.8253 400.2335 0.0641 -1.0000 -1.0000 2528592 1597706775.00 151.4996 60.0013 32.0000 1.9606 1.9623 399.7493 400.1581 0.0642 -1.0000 -1.0000 2528652 1597706775.10 151.4996 60.0013 32.0000 1.9621 1.9637 399.7986 400.2070 0.0641 -1.0000 -1.0000 2528732 1597706775.20 151.5982 60.0013 32.0000 1.9616 1.9632 399.6458 400.0542 0.0640 -1.0000 -1.0000 2528792 1597706775.30 151.5982 60.0013 32.0000 1.9614 1.9630 399.3341 399.7419 0.0641 -1.0000 -1.0000 2528852 1597706775.40 151.5982 60.0013 32.0000 1.9630 1.9647 399.2295 399.6374 0.0642 -1.0000 -1.0000 2528932 1597706775.50 151.5982 60.0013 32.0000 1.9622 1.9638 399.4639 399.8727 0.0642 -1.0000 -1.0000 2529392 1597706775.60 151.5982 60.0013 32.0000 1.9612 1.9628 399.8578 400.2671 0.0642 -1.0000 -1.0000 2529462 1597706775.70 151.5982 60.0013 32.0000 1.9607 1.9624 399.6059 400.0142 0.0641 -1.0000 -1.0000 2529532 1597706775.80 151.5982 60.0013 32.0000 1.9608 1.9625 399.6348 400.0433 0.0641 -1.0000 -1.0000 2529602 1597706775.90 151.5531 60.0013 32.0000 1.9631 1.9647 399.6391 400.0482 0.0642 -1.0000 -1.0000 2529662 1597706776.00 151.5506 60.0013 32.0000 1.9620 1.9636 399.7935 400.2027 0.0642 -1.0000 -1.0000 2529842 1597706776.10 151.5506 60.0013 32.0000 1.9616 1.9632 399.6712 400.0802 0.0642 -1.0000 -1.0000 2529911 1597706776.20 151.5506 60.0013 32.0000 1.9618 1.9635 399.7449 400.1540 0.0642 -1.0000 -1.0000 2529971 1597706776.30 151.5506 60.0013 32.0000 1.9630 1.9647 399.3629 399.7709 0.0641 -1.0000 -1.0000 2530041 1597706776.40 151.5506 60.0013 32.0000 1.9618 1.9635 399.4192 399.8272 0.0641 -1.0000 -1.0000 2530111 1597706776.50 151.5506 60.0013 32.0000 1.9620 1.9636 399.5919 400.0005 0.0641 -1.0000 -1.0000 2530181 1597706776.60 151.5506 60.0013 32.0000 1.9615 1.9631 399.7022 400.1106 0.0641 -1.0000 -1.0000 2530251 1597706776.70 151.5506 60.0013 32.0000 1.9610 1.9627 399.7566 400.1655 0.0641 -1.0000 -1.0000 2530311 1597706776.80 151.5506 60.0013 32.0000 1.9634 1.9651 399.5757 399.9839 0.0642 -1.0000 -1.0000 2530381 1597706776.90 151.5506 60.0013 32.0000 1.9628 1.9645 399.2374 399.6467 0.0643 -1.0000 -1.0000 2530451 1597706777.00 151.4692 60.0013 32.0000 1.9635 1.9651 399.3951 399.8039 0.0642 -1.0000 -1.0000 2530511 1597706777.10 151.4692 60.0013 32.0000 1.9585 1.9601 399.6706 400.0794 0.0642 -1.0000 -1.0000 2531101 1597706777.20 151.4692 60.0013 32.0000 1.9627 1.9644 399.5507 399.9588 0.0641 -1.0000 -1.0000 2531171 1597706777.30 151.4692 60.0013 32.0000 1.9643 1.9659 399.4031 399.8112 0.0641 -1.0000 -1.0000 2531231 1597706777.40 151.4692 60.0013 32.0000 1.9619 1.9635 399.7047 400.1129 0.0641 -1.0000 -1.0000 2531391 1597706777.50 151.5348 60.0013 32.0000 1.9627 1.9643 399.9110 400.3204 0.0642 -1.0000 -1.0000 2531461 1597706777.60 151.7152 60.0013 32.0000 1.9613 1.9629 399.5863 399.9944 0.0641 -1.0000 -1.0000 2531521 1597706777.70 151.7152 60.0013 32.0000 1.9620 1.9637 399.2505 399.6574 0.0639 -1.0000 -1.0000 2531601 1597706777.80 151.7152 60.0013 32.0000 1.9649 1.9666 399.5727 399.9799 0.0641 -1.0000 -1.0000 2531661 1597706777.90 151.7152 60.0013 32.0000 1.9627 1.9643 399.7839 400.1934 0.0642 -1.0000 -1.0000 2531721 1597706778.00 151.7152 60.0013 32.0000 1.9623 1.9640 399.8282 400.2377 0.0642 -1.0000 -1.0000 2531801 1597706778.10 151.2806 60.0013 32.0000 1.9619 1.9635 399.5403 399.9486 0.0642 -1.0000 -1.0000 2531861 1597706778.20 151.2806 60.0013 32.0000 1.9600 1.9617 399.5044 399.9130 0.0641 -1.0000 -1.0000 2531921 1597706778.30 151.2806 60.0013 32.0000 1.9603 1.9620 399.6032 400.0111 0.0640 -1.0000 -1.0000 2531991 1597706778.40 151.2806 60.0013 32.0000 1.9600 1.9616 399.7731 400.1811 0.0640 -1.0000 -1.0000 2532061 1597706778.50 151.2806 60.0013 32.0000 1.9631 1.9647 399.6491 400.0578 0.0642 -1.0000 -1.0000 2532121 1597706778.60 151.2806 60.0013 32.0000 1.9645 1.9662 399.4618 399.8702 0.0641 -1.0000 -1.0000 2532191 1597706778.70 151.5271 60.0013 32.0000 1.9645 1.9661 399.4399 399.8476 0.0639 -1.0000 -1.0000 2532251 1597706778.80 151.5289 60.0013 32.0000 1.9617 1.9634 399.4541 399.8613 0.0640 -1.0000 -1.0000 2532330 1597706778.90 151.5289 60.0013 32.0000 1.9624 1.9641 399.8480 400.2569 0.0641 -1.0000 -1.0000 2532390 1597706779.00 151.5289 60.0013 32.0000 1.9612 1.9628 399.9869 400.3959 0.0642 -1.0000 -1.0000 2532451 1597706779.10 151.5289 60.0013 32.0000 1.9628 1.9644 399.4932 399.9019 0.0641 -1.0000 -1.0000 2532880 1597706779.20 151.5289 60.0013 32.0000 1.9630 1.9646 399.5139 399.9203 0.0638 -1.0000 -1.0000 2532940 1597706779.30 151.5289 60.0013 32.0000 1.9608 1.9624 399.7559 400.1631 0.0639 -1.0000 -1.0000 2533000 1597706779.40 151.5289 60.0013 32.0000 1.9631 1.9648 399.6872 400.0952 0.0641 -1.0000 -1.0000 2533080 1597706779.50 151.5289 60.0013 32.0000 1.9632 1.9649 399.4968 399.9059 0.0642 -1.0000 -1.0000 2533140 1597706779.60 151.5289 60.0013 32.0000 1.9640 1.9657 399.5156 399.9243 0.0642 -1.0000 -1.0000 2533370 1597706779.70 151.5289 60.0013 32.0000 1.9612 1.9628 399.6284 400.0356 0.0641 -1.0000 -1.0000 2533440 1597706779.80 151.4366 60.0024 32.0000 1.9620 1.9637 399.9238 400.3338 0.0642 -1.0000 -1.0000 2533500 1597706779.90 151.4366 60.0024 32.0000 1.9609 1.9625 399.6478 400.0549 0.0639 -1.0000 -1.0000 2533570 1597706780.00 151.4366 60.0024 32.0000 1.9615 1.9632 399.4893 399.8983 0.0642 -1.0000 -1.0000 2533640 1597706780.10 151.4366 60.0024 32.0000 1.9627 1.9643 399.3671 399.7754 0.0642 -1.0000 -1.0000 2533870 1597706780.20 151.4366 60.0024 32.0000 1.9631 1.9647 399.4522 399.8606 0.0642 -1.0000 -1.0000 2533930 1597706780.30 151.4366 60.0024 32.0000 1.9632 1.9648 399.7244 400.1336 0.0643 -1.0000 -1.0000 2534010 1597706780.40 151.4366 60.0024 32.0000 1.9624 1.9640 399.6371 400.0458 0.0640 -1.0000 -1.0000 2534070 1597706780.50 151.3848 60.0024 32.0000 1.9622 1.9639 399.3429 399.7513 0.0642 -1.0000 -1.0000 2534129 1597706780.60 151.3848 60.0024 32.0000 1.9616 1.9632 399.3605 399.7686 0.0641 -1.0000 -1.0000 2534199 1597706780.70 151.3848 60.0024 32.0000 1.9612 1.9629 399.8836 400.2928 0.0642 -1.0000 -1.0000 2534589 1597706780.80 151.3848 60.0024 32.0000 1.9617 1.9633 399.7287 400.1380 0.0642 -1.0000 -1.0000 2534659 1597706780.90 151.3848 60.0024 32.0000 1.9630 1.9647 399.6366 400.0454 0.0642 -1.0000 -1.0000 2534719 1597706781.00 151.5656 60.0024 32.0000 1.9635 1.9651 399.4008 399.8084 0.0641 -1.0000 -1.0000 2534789 1597706781.10 151.7191 60.0024 32.0000 1.9622 1.9639 399.7320 400.1407 0.0641 -1.0000 -1.0000 2534869 1597706781.20 151.7191 60.0024 32.0000 1.9606 1.9623 399.8473 400.2562 0.0643 -1.0000 -1.0000 2534929 1597706781.30 151.7191 60.0024 32.0000 1.9621 1.9637 399.8695 400.2778 0.0640 -1.0000 -1.0000 2534989 1597706781.40 151.7191 60.0024 32.0000 1.9616 1.9633 399.6601 400.0680 0.0641 -1.0000 -1.0000 2535059 1597706781.50 151.7191 60.0024 32.0000 1.9612 1.9628 399.3672 399.7753 0.0641 -1.0000 -1.0000 2535129 1597706781.60 151.4464 60.0024 32.0000 1.9604 1.9621 399.6432 400.0529 0.0643 -1.0000 -1.0000 2535189 1597706781.70 151.4464 60.0024 32.0000 1.9612 1.9628 399.8856 400.2944 0.0641 -1.0000 -1.0000 2535259 1597706781.80 151.4464 60.0024 32.0000 1.9620 1.9636 399.8454 400.2541 0.0641 -1.0000 -1.0000 2535319 1597706781.90 151.4464 60.0024 32.0000 1.9619 1.9636 399.5019 399.9110 0.0643 -1.0000 -1.0000 2535389 1597706782.00 151.4464 60.0024 32.0000 1.9629 1.9645 399.4503 399.8588 0.0641 -1.0000 -1.0000 2535469 1597706782.10 151.3877 60.0024 32.0000 1.9633 1.9649 399.3998 399.8088 0.0642 -1.0000 -1.0000 2535529 1597706782.20 151.3644 60.0024 32.0000 1.9613 1.9629 399.5215 399.9301 0.0643 -1.0000 -1.0000 2535589 1597706782.30 151.3644 60.0024 32.0000 1.9611 1.9628 399.7903 400.1996 0.0642 -1.0000 -1.0000 2535659 1597706782.40 151.3644 60.0024 32.0000 1.9606 1.9623 399.9395 400.3481 0.0641 -1.0000 -1.0000 2535729 1597706782.50 151.3644 60.0024 32.0000 1.9622 1.9638 399.6377 400.0466 0.0642 -1.0000 -1.0000 2535789 1597706782.60 151.3644 60.0024 32.0000 1.9632 1.9648 399.2344 399.6429 0.0642 -1.0000 -1.0000 2535859 1597706782.70 151.3644 60.0024 32.0000 1.9629 1.9645 399.5754 399.9848 0.0643 -1.0000 -1.0000 2536139 1597706782.80 151.5546 60.0024 32.0000 1.9624 1.9640 399.8018 400.2104 0.0641 -1.0000 -1.0000 2536208 1597706782.90 151.5546 60.0024 32.0000 1.9626 1.9642 399.7621 400.1707 0.0641 -1.0000 -1.0000 2536269 1597706783.00 151.5546 60.0024 32.0000 1.9612 1.9628 399.6733 400.0819 0.0641 -1.0000 -1.0000 2536328 1597706783.10 151.5546 60.0024 32.0000 1.9627 1.9644 399.4056 399.8134 0.0641 -1.0000 -1.0000 2536408 1597706783.20 151.5546 60.0024 32.0000 1.9610 1.9626 399.2407 399.6486 0.0641 -1.0000 -1.0000 2536628 1597706783.30 151.5539 60.0024 32.0000 1.9616 1.9632 399.8036 400.2122 0.0641 -1.0000 -1.0000 2536698 1597706783.40 151.5538 60.0024 32.0000 1.9620 1.9637 399.8940 400.3023 0.0640 -1.0000 -1.0000 2536768 1597706783.50 151.5538 60.0024 32.0000 1.9630 1.9646 399.8151 400.2227 0.0640 -1.0000 -1.0000 2536828 1597706783.60 151.5538 60.0024 32.0000 1.9618 1.9634 399.5069 399.9152 0.0641 -1.0000 -1.0000 2536888 1597706783.70 151.5538 60.0024 32.0000 1.9613 1.9630 399.7448 400.1529 0.0642 -1.0000 -1.0000 2537128 1597706783.80 151.5538 60.0024 32.0000 1.9599 1.9615 399.8517 400.2615 0.0643 -1.0000 -1.0000 2537198 1597706783.90 151.5429 60.0024 32.0000 1.9614 1.9630 399.6801 400.0889 0.0641 -1.0000 -1.0000 2537258 1597706784.00 151.5429 60.0024 32.0000 1.9622 1.9639 399.4102 399.8184 0.0642 -1.0000 -1.0000 2537328 1597706784.10 151.5429 60.0024 32.0000 1.9620 1.9636 399.3054 399.7134 0.0640 -1.0000 -1.0000 2537398 1597706784.20 151.5429 60.0024 32.0000 1.9615 1.9632 399.3023 399.7096 0.0640 -1.0000 -1.0000 2537588 1597706784.30 151.5429 60.0024 32.0000 1.9612 1.9628 399.6095 400.0180 0.0642 -1.0000 -1.0000 2537658 1597706784.40 151.3530 60.0024 32.0000 1.9608 1.9625 399.7599 400.1680 0.0640 -1.0000 -1.0000 2537718 1597706784.50 151.3435 60.0024 32.0000 1.9621 1.9638 399.8355 400.2430 0.0640 -1.0000 -1.0000 2537778 1597706784.60 151.3435 60.0024 32.0000 1.9639 1.9655 399.5756 399.9841 0.0641 -1.0000 -1.0000 2537858 1597706784.70 151.3435 60.0024 32.0000 1.9617 1.9633 399.6949 400.1024 0.0641 -1.0000 -1.0000 2538097 1597706784.80 151.3435 60.0024 32.0000 1.9613 1.9629 399.8496 400.2587 0.0642 -1.0000 -1.0000 2538167 1597706784.90 151.3435 60.0024 32.0000 1.9633 1.9650 399.5889 399.9977 0.0642 -1.0000 -1.0000 2538227 1597706785.00 151.3435 60.0024 32.0000 1.9631 1.9647 399.3722 399.7790 0.0641 -1.0000 -1.0000 2538287 1597706785.10 151.6932 60.0025 32.0000 1.9618 1.9635 399.7198 400.1295 0.0642 -1.0000 -1.0000 2538367 1597706785.20 151.6932 60.0025 32.0000 1.9604 1.9620 399.7960 400.2049 0.0642 -1.0000 -1.0000 2538587 1597706785.30 151.6932 60.0025 32.0000 1.9608 1.9624 399.8345 400.2426 0.0641 -1.0000 -1.0000 2538657 1597706785.40 151.6932 60.0025 32.0000 1.9641 1.9657 399.5312 399.9397 0.0641 -1.0000 -1.0000 2538727 1597706785.50 151.6932 60.0025 32.0000 1.9615 1.9632 399.5787 399.9868 0.0641 -1.0000 -1.0000 2538787 1597706785.60 151.6351 60.0025 32.0000 1.9610 1.9626 399.6630 400.0717 0.0642 -1.0000 -1.0000 2538857 1597706785.70 151.6244 60.0025 32.0000 1.9624 1.9641 399.7053 400.1141 0.0641 -1.0000 -1.0000 2538927 1597706785.80 151.6244 60.0025 32.0000 1.9628 1.9644 399.5855 399.9941 0.0642 -1.0000 -1.0000 2539117 1597706785.90 151.6244 60.0025 32.0000 1.9625 1.9641 399.7796 400.1883 0.0642 -1.0000 -1.0000 2539177 1597706786.00 151.6244 60.0025 32.0000 1.9625 1.9641 399.8607 400.2705 0.0643 -1.0000 -1.0000 2539247 1597706786.10 151.6342 60.0025 32.0000 1.9616 1.9633 399.4513 399.8593 0.0640 -1.0000 -1.0000 2539307 1597706786.20 151.6982 60.0025 32.0000 1.9611 1.9628 399.2076 399.6156 0.0640 -1.0000 -1.0000 2539377 1597706786.30 151.6982 60.0025 32.0000 1.9607 1.9624 399.2728 399.6794 0.0639 -1.0000 -1.0000 2539857 1597706786.40 151.6982 60.0025 32.0000 1.9618 1.9635 399.5823 399.9898 0.0640 -1.0000 -1.0000 2539917 1597706786.50 151.6982 60.0025 32.0000 1.9597 1.9613 399.9413 400.3499 0.0642 -1.0000 -1.0000 2539987 1597706786.60 151.6982 60.0025 32.0000 1.9616 1.9633 399.7682 400.1771 0.0640 -1.0000 -1.0000 2540057 1597706786.70 151.3933 60.0025 32.0000 1.9630 1.9646 399.4679 399.8770 0.0643 -1.0000 -1.0000 2540117 1597706786.80 151.3933 60.0025 32.0000 1.9630 1.9647 399.3893 399.7974 0.0640 -1.0000 -1.0000 2540357 1597706786.90 151.3933 60.0025 32.0000 1.9596 1.9613 399.6946 400.1039 0.0644 -1.0000 -1.0000 2540416 1597706787.00 151.3933 60.0025 32.0000 1.9595 1.9611 399.6024 400.0107 0.0641 -1.0000 -1.0000 2540476 1597706787.10 151.3933 60.0025 32.0000 1.9610 1.9627 399.7156 400.1243 0.0641 -1.0000 -1.0000 2540556 1597706787.20 151.4108 60.0025 32.0000 1.9637 1.9654 399.3694 399.7776 0.0641 -1.0000 -1.0000 2540616 1597706787.30 151.4341 60.0025 32.0000 1.9642 1.9659 399.4106 399.8180 0.0640 -1.0000 -1.0000 2540856 1597706787.40 151.4341 60.0025 32.0000 1.9620 1.9636 399.7426 400.1512 0.0641 -1.0000 -1.0000 2540926 1597706787.50 151.4341 60.0025 32.0000 1.9626 1.9642 399.9697 400.3791 0.0642 -1.0000 -1.0000 2540986 1597706787.60 151.4341 60.0025 32.0000 1.9651 1.9668 399.5370 399.9450 0.0641 -1.0000 -1.0000 2541046 1597706787.70 151.4341 60.0025 32.0000 1.9623 1.9640 399.4865 399.8937 0.0639 -1.0000 -1.0000 2541126 1597706787.80 151.3658 60.0025 32.0000 1.9615 1.9632 399.8490 400.2583 0.0642 -1.0000 -1.0000 2541366 1597706787.90 151.3658 60.0025 32.0000 1.9598 1.9615 399.8754 400.2841 0.0641 -1.0000 -1.0000 2541426 1597706788.00 151.3658 60.0025 32.0000 1.9628 1.9645 399.6501 400.0581 0.0640 -1.0000 -1.0000 2541506 1597706788.10 151.3658 60.0025 32.0000 1.9607 1.9623 399.6969 400.1051 0.0641 -1.0000 -1.0000 2541566 1597706788.20 151.3658 60.0025 32.0000 1.9611 1.9628 399.7938 400.2027 0.0641 -1.0000 -1.0000 2541626 1597706788.30 151.2567 60.0025 32.0000 1.9621 1.9637 399.9067 400.3147 0.0640 -1.0000 -1.0000 2541866 1597706788.40 151.2567 60.0025 32.0000 1.9628 1.9644 399.5116 399.9203 0.0641 -1.0000 -1.0000 2541926 1597706788.50 151.2567 60.0025 32.0000 1.9617 1.9634 399.2618 399.6698 0.0641 -1.0000 -1.0000 2541986 1597706788.60 151.2567 60.0025 32.0000 1.9623 1.9640 399.4585 399.8673 0.0642 -1.0000 -1.0000 2542066 1597706788.70 151.2567 60.0025 32.0000 1.9602 1.9618 399.7397 400.1479 0.0641 -1.0000 -1.0000 2542126 1597706788.80 151.2567 60.0025 32.0000 1.9613 1.9629 399.8814 400.2911 0.0643 -1.0000 -1.0000 2542196 1597706788.90 151.6303 60.0025 32.0000 1.9626 1.9643 399.5895 399.9978 0.0641 -1.0000 -1.0000 2542256 1597706789.00 151.6303 60.0025 32.0000 1.9628 1.9644 399.5385 399.9463 0.0641 -1.0000 -1.0000 2542325 1597706789.10 151.6303 60.0025 32.0000 1.9623 1.9639 399.7653 400.1736 0.0640 -1.0000 -1.0000 2542395 1597706789.20 151.6303 60.0025 32.0000 1.9622 1.9639 399.8887 400.2976 0.0642 -1.0000 -1.0000 2542456 1597706789.30 151.6303 60.0025 32.0000 1.9613 1.9630 399.7745 400.1840 0.0643 -1.0000 -1.0000 2542635 1597706789.40 151.6336 60.0025 32.0000 1.9620 1.9637 399.3337 399.7424 0.0641 -1.0000 -1.0000 2542705 1597706789.50 151.6336 60.0025 32.0000 1.9625 1.9642 399.5554 399.9638 0.0641 -1.0000 -1.0000 2542775 1597706789.60 151.6336 60.0025 32.0000 1.9628 1.9644 399.7510 400.1599 0.0642 -1.0000 -1.0000 2542835 1597706789.70 151.6336 60.0025 32.0000 1.9628 1.9644 399.9370 400.3460 0.0641 -1.0000 -1.0000 2542905 1597706789.80 151.6336 60.0025 32.0000 1.9632 1.9649 399.7738 400.1819 0.0640 -1.0000 -1.0000 2543095 1597706789.90 151.6144 60.0024 32.0000 1.9635 1.9652 399.3700 399.7793 0.0645 -1.0000 -1.0000 2543165 1597706790.00 151.6047 60.0024 32.0000 1.9614 1.9630 399.4459 399.8534 0.0640 -1.0000 -1.0000 2543235 1597706790.10 151.6047 60.0024 32.0000 1.9599 1.9616 399.7605 400.1690 0.0642 -1.0000 -1.0000 2543295 1597706790.20 151.6047 60.0024 32.0000 1.9621 1.9638 399.6899 400.0977 0.0639 -1.0000 -1.0000 2543355 1597706790.30 151.6047 60.0024 32.0000 1.9620 1.9637 399.3346 399.7416 0.0640 -1.0000 -1.0000 2543435 1597706790.40 151.6047 60.0024 32.0000 1.9606 1.9622 399.2871 399.6952 0.0641 -1.0000 -1.0000 2543865 1597706790.50 151.6047 60.0024 32.0000 1.9618 1.9634 399.6904 400.0992 0.0642 -1.0000 -1.0000 2543925 1597706790.60 151.4216 60.0024 32.0000 1.9610 1.9626 399.8745 400.2829 0.0641 -1.0000 -1.0000 2543995 1597706790.70 151.3445 60.0024 32.0000 1.9630 1.9646 399.8255 400.2338 0.0640 -1.0000 -1.0000 2544065 1597706790.80 151.3445 60.0024 32.0000 1.9638 1.9655 399.7622 400.1715 0.0642 -1.0000 -1.0000 2544135 1597706790.90 151.3445 60.0024 32.0000 1.9643 1.9660 399.5372 399.9458 0.0642 -1.0000 -1.0000 2544375 1597706791.00 151.3445 60.0024 32.0000 1.9612 1.9628 399.4739 399.8821 0.0641 -1.0000 -1.0000 2544434 1597706791.10 151.3445 60.0024 32.0000 1.9614 1.9631 399.6889 400.0979 0.0641 -1.0000 -1.0000 2544504 1597706791.20 151.6825 60.0024 32.0000 1.9612 1.9629 399.7198 400.1282 0.0641 -1.0000 -1.0000 2544574 1597706791.30 151.6825 60.0024 32.0000 1.9627 1.9644 399.4702 399.8796 0.0643 -1.0000 -1.0000 2544634 1597706791.40 151.6825 60.0024 32.0000 1.9641 1.9658 399.2333 399.6410 0.0641 -1.0000 -1.0000 2544874 1597706791.50 151.6825 60.0024 32.0000 1.9629 1.9646 399.6569 400.0657 0.0642 -1.0000 -1.0000 2544944 1597706791.60 151.6825 60.0024 32.0000 1.9620 1.9636 399.8644 400.2731 0.0641 -1.0000 -1.0000 2545004 1597706791.70 151.3437 60.0024 32.0000 1.9618 1.9635 399.7663 400.1745 0.0641 -1.0000 -1.0000 2545074 1597706791.80 151.3328 60.0024 32.0000 1.9617 1.9634 399.5254 399.9342 0.0642 -1.0000 -1.0000 2545134 1597706791.90 151.3328 60.0024 32.0000 1.9626 1.9642 399.2609 399.6690 0.0641 -1.0000 -1.0000 2545414 1597706792.00 151.3328 60.0024 32.0000 1.9613 1.9630 399.4882 399.8961 0.0641 -1.0000 -1.0000 2545484 1597706792.10 151.3328 60.0024 32.0000 1.9610 1.9626 399.7057 400.1136 0.0641 -1.0000 -1.0000 2545554 1597706792.20 151.3328 60.0024 32.0000 1.9608 1.9624 399.9135 400.3226 0.0642 -1.0000 -1.0000 2545614 1597706792.30 151.3328 60.0024 32.0000 1.9617 1.9634 399.7699 400.1792 0.0642 -1.0000 -1.0000 2545684 1597706792.40 151.5140 60.0024 32.0000 1.9622 1.9639 399.1681 399.5759 0.0641 -1.0000 -1.0000 2545824 1597706792.50 151.5156 60.0024 32.0000 1.9617 1.9633 399.5073 399.9162 0.0642 -1.0000 -1.0000 2545884 1597706792.60 151.5156 60.0024 32.0000 1.9596 1.9612 399.7166 400.1246 0.0640 -1.0000 -1.0000 2545954 1597706792.70 151.5156 60.0024 32.0000 1.9616 1.9632 399.7759 400.1861 0.0643 -1.0000 -1.0000 2546023 1597706792.80 151.5156 60.0024 32.0000 1.9621 1.9637 399.5088 399.9174 0.0641 -1.0000 -1.0000 2546094 1597706792.90 151.5097 60.0024 32.0000 1.9637 1.9653 399.3106 399.7198 0.0643 -1.0000 -1.0000 2546154 1597706793.00 151.5063 60.0024 32.0000 1.9634 1.9651 399.5355 399.9434 0.0640 -1.0000 -1.0000 2546223 1597706793.10 151.5063 60.0024 32.0000 1.9615 1.9631 399.7956 400.2038 0.0641 -1.0000 -1.0000 2546293 1597706793.20 151.5063 60.0024 32.0000 1.9605 1.9621 399.7331 400.1412 0.0641 -1.0000 -1.0000 2546353 1597706793.30 151.5063 60.0024 32.0000 1.9640 1.9656 399.6506 400.0587 0.0640 -1.0000 -1.0000 2546423 1597706793.40 151.5063 60.0024 32.0000 1.9652 1.9669 399.5359 399.9437 0.0641 -1.0000 -1.0000 2546663 1597706793.50 151.4102 60.0024 32.0000 1.9615 1.9632 399.8987 400.3086 0.0642 -1.0000 -1.0000 2546723 1597706793.60 151.4102 60.0024 32.0000 1.9611 1.9627 399.8935 400.3009 0.0640 -1.0000 -1.0000 2546793 1597706793.70 151.4102 60.0024 32.0000 1.9632 1.9649 399.4282 399.8363 0.0641 -1.0000 -1.0000 2546863 1597706793.80 151.4102 60.0024 32.0000 1.9628 1.9645 399.4491 399.8586 0.0642 -1.0000 -1.0000 2546923 1597706793.90 151.4102 60.0024 32.0000 1.9606 1.9622 399.8370 400.2448 0.0639 -1.0000 -1.0000 2546983 1597706794.00 151.5255 60.0024 32.0000 1.9604 1.9621 399.7913 400.2001 0.0642 -1.0000 -1.0000 2547333 1597706794.10 151.5255 60.0024 32.0000 1.9619 1.9635 399.7887 400.1974 0.0642 -1.0000 -1.0000 2547393 1597706794.20 151.5255 60.0024 32.0000 1.9628 1.9645 399.3953 399.8038 0.0642 -1.0000 -1.0000 2547453 1597706794.30 151.5255 60.0024 32.0000 1.9628 1.9644 399.4082 399.8171 0.0642 -1.0000 -1.0000 2547523 1597706794.40 151.5255 60.0024 32.0000 1.9615 1.9631 399.4789 399.8865 0.0640 -1.0000 -1.0000 2547593 1597706794.50 151.4858 60.0027 32.0000 1.9624 1.9641 399.6501 400.0588 0.0642 -1.0000 -1.0000 2547922 1597706794.60 151.3516 60.0034 32.0000 1.9616 1.9633 399.9645 400.3733 0.0641 -1.0000 -1.0000 2547992 1597706794.70 151.3516 60.0034 32.0000 1.9622 1.9638 399.5313 399.9394 0.0641 -1.0000 -1.0000 2548063 1597706794.80 151.3516 60.0034 32.0000 1.9624 1.9640 399.4072 399.8165 0.0643 -1.0000 -1.0000 2548143 1597706794.90 151.3516 60.0034 32.0000 1.9614 1.9631 399.4132 399.8217 0.0641 -1.0000 -1.0000 2548202 1597706795.00 151.3516 60.0034 32.0000 1.9611 1.9627 399.6881 400.0965 0.0641 -1.0000 -1.0000 2548592 1597706795.10 151.7301 60.0034 32.0000 1.9608 1.9625 399.9882 400.3964 0.0640 -1.0000 -1.0000 2548662 1597706795.20 151.7301 60.0034 32.0000 1.9632 1.9648 399.7201 400.1282 0.0640 -1.0000 -1.0000 2548732 1597706795.30 151.7301 60.0034 32.0000 1.9641 1.9658 399.4545 399.8628 0.0642 -1.0000 -1.0000 2548792 1597706795.40 151.7301 60.0034 32.0000 1.9628 1.9644 399.5388 399.9475 0.0642 -1.0000 -1.0000 2548862 1597706795.50 151.7301 60.0034 32.0000 1.9622 1.9639 399.8450 400.2545 0.0642 -1.0000 -1.0000 2548932 1597706795.60 151.5977 60.0034 32.0000 1.9609 1.9625 399.7295 400.1391 0.0642 -1.0000 -1.0000 2549002 1597706795.70 151.2667 60.0034 32.0000 1.9621 1.9637 399.3787 399.7862 0.0640 -1.0000 -1.0000 2549072 1597706795.80 151.2667 60.0034 32.0000 1.9616 1.9633 399.4816 399.8896 0.0642 -1.0000 -1.0000 2549132 1597706795.90 151.2667 60.0034 32.0000 1.9610 1.9627 399.7017 400.1110 0.0642 -1.0000 -1.0000 2549202 1597706796.00 151.2667 60.0034 32.0000 1.9607 1.9623 399.7227 400.1320 0.0643 -1.0000 -1.0000 2549432 1597706796.10 151.2667 60.0034 32.0000 1.9632 1.9649 399.4830 399.8920 0.0642 -1.0000 -1.0000 2549492 1597706796.20 151.6772 60.0034 32.0000 1.9636 1.9652 399.4583 399.8672 0.0642 -1.0000 -1.0000 2549552 1597706796.30 151.6772 60.0034 32.0000 1.9613 1.9630 399.6649 400.0732 0.0641 -1.0000 -1.0000 2549622 1597706796.40 151.6772 60.0034 32.0000 1.9609 1.9625 399.6396 400.0481 0.0641 -1.0000 -1.0000 2549692 1597706796.50 151.6772 60.0034 32.0000 1.9635 1.9651 399.2922 399.7001 0.0641 -1.0000 -1.0000 2549872 1597706796.60 151.6772 60.0034 32.0000 1.9622 1.9639 399.4306 399.8392 0.0642 -1.0000 -1.0000 2549941 1597706796.70 151.6772 60.0034 32.0000 1.9619 1.9635 399.7133 400.1216 0.0640 -1.0000 -1.0000 2550011 1597706796.80 151.3425 60.0034 32.0000 1.9618 1.9634 399.5121 399.9205 0.0641 -1.0000 -1.0000 2550091 1597706796.90 151.2824 60.0034 32.0000 1.9613 1.9630 399.5030 399.9115 0.0642 -1.0000 -1.0000 2550152 1597706797.00 151.2824 60.0034 32.0000 1.9626 1.9643 399.3768 399.7854 0.0641 -1.0000 -1.0000 2550391 1597706797.10 151.2824 60.0034 32.0000 1.9608 1.9624 399.6628 400.0700 0.0640 -1.0000 -1.0000 2550461 1597706797.20 151.2824 60.0034 32.0000 1.9596 1.9612 399.8818 400.2911 0.0643 -1.0000 -1.0000 2550521 1597706797.30 151.2824 60.0034 32.0000 1.9626 1.9642 399.7732 400.1830 0.0643 -1.0000 -1.0000 2550591 1597706797.40 151.7290 60.0034 32.0000 1.9628 1.9645 399.6698 400.0793 0.0643 -1.0000 -1.0000 2550661 1597706797.50 151.7290 60.0034 32.0000 1.9644 1.9661 399.3810 399.7899 0.0642 -1.0000 -1.0000 2550901 1597706797.60 151.7290 60.0034 32.0000 1.9635 1.9652 399.5880 399.9954 0.0640 -1.0000 -1.0000 2550971 1597706797.70 151.7290 60.0034 32.0000 1.9621 1.9637 399.8274 400.2365 0.0642 -1.0000 -1.0000 2551041 1597706797.80 151.7290 60.0034 32.0000 1.9616 1.9632 399.7715 400.1789 0.0639 -1.0000 -1.0000 2551101 1597706797.90 151.5556 60.0034 32.0000 1.9630 1.9646 399.2952 399.7042 0.0643 -1.0000 -1.0000 2551161 1597706798.00 151.4275 60.0034 32.0000 1.9620 1.9636 399.4329 399.8412 0.0640 -1.0000 -1.0000 2551391 1597706798.10 151.4275 60.0034 32.0000 1.9614 1.9630 399.7386 400.1471 0.0642 -1.0000 -1.0000 2551451 1597706798.20 151.4275 60.0034 32.0000 1.9613 1.9630 399.6756 400.0841 0.0641 -1.0000 -1.0000 2551511 1597706798.30 151.4275 60.0034 32.0000 1.9626 1.9643 399.3976 399.8052 0.0639 -1.0000 -1.0000 2551591 1597706798.40 151.4275 60.0034 32.0000 1.9622 1.9639 399.3743 399.7840 0.0644 -1.0000 -1.0000 2551651 1597706798.50 151.6850 60.0034 32.0000 1.9627 1.9643 399.7432 400.1523 0.0642 -1.0000 -1.0000 2551710 1597706798.60 151.6850 60.0034 32.0000 1.9602 1.9619 399.7647 400.1735 0.0641 -1.0000 -1.0000 2551990 1597706798.70 151.6850 60.0034 32.0000 1.9630 1.9646 399.9166 400.3242 0.0640 -1.0000 -1.0000 2552051 1597706798.80 151.6850 60.0034 32.0000 1.9627 1.9643 399.5640 399.9734 0.0643 -1.0000 -1.0000 2552120 1597706798.90 151.6850 60.0034 32.0000 1.9636 1.9652 399.4956 399.9035 0.0640 -1.0000 -1.0000 2552190 1597706799.00 151.4891 60.0034 32.0000 1.9633 1.9649 399.7170 400.1255 0.0641 -1.0000 -1.0000 2552250 1597706799.10 151.2833 60.0034 32.0000 1.9610 1.9627 399.8790 400.2878 0.0641 -1.0000 -1.0000 2552610 1597706799.20 151.2833 60.0034 32.0000 1.9607 1.9624 399.6855 400.0952 0.0643 -1.0000 -1.0000 2552670 1597706799.30 151.2833 60.0034 32.0000 1.9613 1.9630 399.3890 399.7966 0.0641 -1.0000 -1.0000 2552730 1597706799.40 151.2833 60.0034 32.0000 1.9620 1.9637 399.4633 399.8724 0.0642 -1.0000 -1.0000 2552800 1597706799.50 151.2833 60.0034 32.0000 1.9609 1.9625 399.5955 400.0036 0.0641 -1.0000 -1.0000 2552870 1597706799.60 151.5350 60.0038 32.0000 1.9620 1.9637 399.8475 400.2564 0.0641 -1.0000 -1.0000 2552930 1597706799.70 151.5350 60.0038 32.0000 1.9648 1.9664 399.5851 399.9932 0.0641 -1.0000 -1.0000 2553000 1597706799.80 151.5350 60.0038 32.0000 1.9642 1.9658 399.2776 399.6852 0.0641 -1.0000 -1.0000 2553070 1597706799.90 151.5350 60.0038 32.0000 1.9623 1.9640 399.6194 400.0279 0.0642 -1.0000 -1.0000 2553140 1597706800.00 151.5350 60.0038 32.0000 1.9610 1.9627 399.8297 400.2381 0.0640 -1.0000 -1.0000 2553210 1597706800.10 151.4879 60.0038 32.0000 1.9614 1.9631 399.4234 399.8312 0.0640 -1.0000 -1.0000 2553390 1597706800.20 151.4722 60.0038 32.0000 1.9618 1.9634 399.2580 399.6653 0.0640 -1.0000 -1.0000 2553450 1597706800.30 151.4722 60.0038 32.0000 1.9614 1.9631 399.5513 399.9599 0.0642 -1.0000 -1.0000 2553520 1597706800.40 151.4722 60.0038 32.0000 1.9616 1.9633 399.7953 400.2042 0.0642 -1.0000 -1.0000 2553580 1597706800.50 151.4722 60.0038 32.0000 1.9628 1.9644 399.4765 399.8857 0.0641 -1.0000 -1.0000 2553650 1597706800.60 151.4722 60.0038 32.0000 1.9637 1.9654 399.3727 399.7807 0.0641 -1.0000 -1.0000 2553880 1597706800.70 151.5068 60.0038 32.0000 1.9629 1.9645 399.5176 399.9252 0.0640 -1.0000 -1.0000 2553940 1597706800.80 151.5068 60.0038 32.0000 1.9604 1.9620 399.7921 400.2005 0.0641 -1.0000 -1.0000 2554020 1597706800.90 151.5068 60.0038 32.0000 1.9631 1.9647 399.7038 400.1124 0.0642 -1.0000 -1.0000 2554080 1597706801.00 151.5068 60.0038 32.0000 1.9632 1.9649 399.5230 399.9315 0.0641 -1.0000 -1.0000 2554149 1597706801.10 151.5068 60.0038 32.0000 1.9629 1.9646 399.3647 399.7724 0.0641 -1.0000 -1.0000 2554669 1597706801.20 151.4633 60.0038 32.0000 1.9625 1.9642 399.7055 400.1146 0.0642 -1.0000 -1.0000 2554739 1597706801.30 151.4633 60.0038 32.0000 1.9619 1.9635 399.8021 400.2103 0.0641 -1.0000 -1.0000 2554799 1597706801.40 151.4633 60.0038 32.0000 1.9627 1.9644 399.4274 399.8361 0.0643 -1.0000 -1.0000 2554869 1597706801.50 151.4633 60.0038 32.0000 1.9627 1.9643 399.6029 400.0113 0.0641 -1.0000 -1.0000 2554929 1597706801.60 151.4633 60.0038 32.0000 1.9611 1.9628 399.8738 400.2835 0.0642 -1.0000 -1.0000 2554999 1597706801.70 151.4782 60.0038 32.0000 1.9620 1.9636 399.7011 400.1101 0.0642 -1.0000 -1.0000 2555079 1597706801.80 151.5879 60.0038 32.0000 1.9638 1.9654 399.8417 400.2504 0.0642 -1.0000 -1.0000 2555139 1597706801.90 151.5879 60.0038 32.0000 1.9651 1.9667 399.5401 399.9494 0.0642 -1.0000 -1.0000 2555199 1597706802.00 151.5879 60.0038 32.0000 1.9617 1.9633 399.6336 400.0423 0.0642 -1.0000 -1.0000 2555279 1597706802.10 151.5879 60.0038 32.0000 1.9617 1.9633 399.6709 400.0800 0.0641 -1.0000 -1.0000 2555429 1597706802.20 151.5879 60.0038 32.0000 1.9621 1.9637 399.7890 400.1974 0.0642 -1.0000 -1.0000 2555499 1597706802.30 151.6150 60.0038 32.0000 1.9621 1.9637 399.4753 399.8839 0.0641 -1.0000 -1.0000 2555569 1597706802.40 151.6150 60.0038 32.0000 1.9615 1.9631 399.4325 399.8411 0.0642 -1.0000 -1.0000 2555629 1597706802.50 151.6150 60.0038 32.0000 1.9612 1.9628 399.7670 400.1758 0.0642 -1.0000 -1.0000 2555689 1597706802.60 151.6150 60.0038 32.0000 1.9616 1.9632 399.7251 400.1343 0.0642 -1.0000 -1.0000 2556738 1597706802.70 151.6150 60.0038 32.0000 1.9626 1.9643 399.2945 399.7033 0.0642 -1.0000 -1.0000 2556798 1597706802.80 151.4585 60.0038 32.0000 1.9618 1.9634 399.3958 399.8047 0.0642 -1.0000 -1.0000 2556878 1597706802.90 151.4437 60.0038 32.0000 1.9611 1.9628 399.8137 400.2221 0.0641 -1.0000 -1.0000 2556938 1597706803.00 151.4437 60.0038 32.0000 1.9601 1.9617 399.7414 400.1500 0.0642 -1.0000 -1.0000 2556998 1597706803.10 151.4437 60.0038 32.0000 1.9633 1.9649 399.6023 400.0108 0.0641 -1.0000 -1.0000 2557068 1597706803.20 151.4437 60.0038 32.0000 1.9638 1.9654 399.3206 399.7295 0.0642 -1.0000 -1.0000 2557138 1597706803.30 151.4437 60.0038 32.0000 1.9625 1.9642 399.3453 399.7536 0.0641 -1.0000 -1.0000 2557198 1597706803.40 151.6864 60.0038 32.0000 1.9623 1.9640 399.5289 399.9375 0.0642 -1.0000 -1.0000 2557268 1597706803.50 151.7000 60.0038 32.0000 1.9641 1.9658 399.4323 399.8405 0.0641 -1.0000 -1.0000 2557338 1597706803.60 151.7000 60.0038 32.0000 1.9665 1.9682 399.4117 399.8213 0.0644 -1.0000 -1.0000 2557628 1597706803.70 151.7000 60.0038 32.0000 1.9633 1.9650 399.5663 399.9766 0.0643 -1.0000 -1.0000 2557708 1597706803.80 151.7000 60.0038 32.0000 1.9610 1.9627 399.7733 400.1832 0.0643 -1.0000 -1.0000 2557768 1597706803.90 151.6627 60.0038 32.0000 1.9623 1.9640 399.4969 399.9062 0.0643 -1.0000 -1.0000 2557828 1597706804.00 151.5983 60.0038 32.0000 1.9628 1.9644 399.4127 399.8215 0.0642 -1.0000 -1.0000 2557898 1597706804.10 151.5983 60.0038 32.0000 1.9608 1.9625 399.4029 399.8108 0.0641 -1.0000 -1.0000 2557968 1597706804.20 151.5983 60.0038 32.0000 1.9619 1.9636 399.8015 400.2107 0.0642 -1.0000 -1.0000 2558027 1597706804.30 151.5983 60.0038 32.0000 1.9629 1.9646 399.8986 400.3089 0.0643 -1.0000 -1.0000 2558097 1597706804.40 151.5983 60.0038 32.0000 1.9638 1.9655 399.5177 399.9255 0.0641 -1.0000 -1.0000 2558167 1597706804.50 151.5983 60.0038 32.0000 1.9615 1.9631 399.5187 399.9267 0.0640 -1.0000 -1.0000 2558227 1597706804.60 151.6965 60.0037 32.0000 1.9607 1.9624 399.7181 400.1262 0.0641 -1.0000 -1.0000 2558297 1597706804.70 151.6965 60.0037 32.0000 1.9621 1.9638 399.8677 400.2772 0.0643 -1.0000 -1.0000 2558367 1597706804.80 151.6965 60.0037 32.0000 1.9640 1.9656 399.7993 400.2083 0.0641 -1.0000 -1.0000 2558437 1597706804.90 151.6965 60.0037 32.0000 1.9653 1.9670 399.3757 399.7831 0.0641 -1.0000 -1.0000 2558507 1597706805.00 151.6965 60.0037 32.0000 1.9615 1.9632 399.5058 399.9139 0.0640 -1.0000 -1.0000 2558567 1597706805.10 151.5145 60.0037 32.0000 1.9619 1.9636 399.7450 400.1533 0.0641 -1.0000 -1.0000 2558637 1597706805.20 151.4641 60.0037 32.0000 1.9626 1.9643 399.8649 400.2735 0.0641 -1.0000 -1.0000 2558897 1597706805.30 151.4641 60.0037 32.0000 1.9650 1.9667 399.5104 399.9198 0.0643 -1.0000 -1.0000 2558957 1597706805.40 151.4641 60.0037 32.0000 1.9626 1.9642 399.3835 399.7911 0.0639 -1.0000 -1.0000 2559027 1597706805.50 151.4641 60.0037 32.0000 1.9610 1.9626 399.7070 400.1144 0.0641 -1.0000 -1.0000 2559097 1597706805.60 151.4641 60.0037 32.0000 1.9609 1.9626 399.6611 400.0697 0.0641 -1.0000 -1.0000 2559157 1597706805.70 151.4641 60.0037 32.0000 1.9629 1.9646 399.6371 400.0460 0.0642 -1.0000 -1.0000 2559347 1597706805.80 151.4641 60.0037 32.0000 1.9627 1.9643 399.2463 399.6544 0.0641 -1.0000 -1.0000 2559407 1597706805.90 151.4641 60.0037 32.0000 1.9622 1.9638 399.3851 399.7926 0.0640 -1.0000 -1.0000 2559467 1597706806.00 151.3987 60.0037 32.0000 1.9608 1.9624 399.8214 400.2312 0.0642 -1.0000 -1.0000 2559547 1597706806.10 151.3987 60.0037 32.0000 1.9618 1.9634 399.7832 400.1914 0.0640 -1.0000 -1.0000 2559617 1597706806.20 151.3987 60.0037 32.0000 1.9620 1.9636 399.4805 399.8897 0.0643 -1.0000 -1.0000 2559906 1597706806.30 151.3987 60.0037 32.0000 1.9626 1.9643 399.3237 399.7324 0.0642 -1.0000 -1.0000 2559977 1597706806.40 151.3987 60.0037 32.0000 1.9616 1.9632 399.7115 400.1195 0.0639 -1.0000 -1.0000 2600036 1597706806.50 151.4487 60.0037 32.0000 1.9619 1.9636 399.9787 400.3880 0.0642 -1.0000 -1.0000 2600096 1597706806.60 151.5651 60.0037 32.0000 1.9614 1.9631 399.8585 400.2677 0.0642 -1.0000 -1.0000 2600176 1597706806.70 151.5651 60.0037 32.0000 1.9623 1.9639 399.4742 399.8826 0.0641 -1.0000 -1.0000 2600236 1597706806.80 151.5651 60.0037 32.0000 1.9622 1.9639 399.5380 399.9466 0.0642 -1.0000 -1.0000 2600306 1597706806.90 151.5651 60.0037 32.0000 1.9613 1.9630 399.6649 400.0740 0.0642 -1.0000 -1.0000 2600376 1597706807.00 151.5651 60.0037 32.0000 1.9606 1.9623 399.7551 400.1639 0.0641 -1.0000 -1.0000 2600436 1597706807.10 151.5651 60.0037 32.0000 1.9611 1.9628 399.5428 399.9507 0.0641 -1.0000 -1.0000 2600506 1597706807.20 151.5651 60.0037 32.0000 1.9625 1.9642 399.4945 399.9028 0.0641 -1.0000 -1.0000 2600576 1597706807.30 151.4932 60.0037 32.0000 1.9618 1.9634 399.3715 399.7779 0.0639 -1.0000 -1.0000 2600636 1597706807.40 151.4932 60.0037 32.0000 1.9611 1.9627 399.6543 400.0623 0.0641 -1.0000 -1.0000 2600706 1597706807.50 151.4932 60.0037 32.0000 1.9606 1.9623 399.8431 400.2515 0.0641 -1.0000 -1.0000 2600766 1597706807.60 151.4932 60.0037 32.0000 1.9612 1.9629 399.7148 400.1234 0.0641 -1.0000 -1.0000 2600836 1597706807.70 151.4932 60.0037 32.0000 1.9642 1.9658 399.6325 400.0409 0.0641 -1.0000 -1.0000 2600906 1597706807.80 151.6535 60.0037 32.0000 1.9632 1.9648 399.7439 400.1518 0.0640 -1.0000 -1.0000 2600966 1597706807.90 151.6535 60.0037 32.0000 1.9615 1.9632 399.8168 400.2262 0.0642 -1.0000 -1.0000 2601026 1597706808.00 151.6535 60.0037 32.0000 1.9634 1.9651 399.8556 400.2647 0.0642 -1.0000 -1.0000 2601106 1597706808.10 151.6535 60.0037 32.0000 1.9632 1.9649 399.3103 399.7198 0.0643 -1.0000 -1.0000 2601166 1597706808.20 151.6535 60.0037 32.0000 1.9615 1.9631 399.4662 399.8754 0.0642 -1.0000 -1.0000 2601925 1597706808.30 151.6160 60.0037 32.0000 1.9592 1.9608 399.7416 400.1494 0.0640 -1.0000 -1.0000 2602035 1597706808.40 151.5058 60.0037 32.0000 1.9602 1.9619 399.7112 400.1192 0.0641 -1.0000 -1.0000 2602095 1597706808.50 151.5058 60.0037 32.0000 1.9616 1.9632 399.6568 400.0662 0.0643 -1.0000 -1.0000 2602165 1597706808.60 151.5058 60.0037 32.0000 1.9623 1.9639 399.3240 399.7333 0.0643 -1.0000 -1.0000 2602235 1597706808.70 151.5058 60.0037 32.0000 1.9620 1.9637 399.3397 399.7487 0.0642 -1.0000 -1.0000 2602295 1597706808.80 151.5058 60.0037 32.0000 1.9611 1.9628 399.5943 400.0021 0.0640 -1.0000 -1.0000 2602375 1597706808.90 151.2770 60.0037 32.0000 1.9607 1.9624 399.6037 400.0122 0.0642 -1.0000 -1.0000 2602435 1597706809.00 151.2770 60.0037 32.0000 1.9609 1.9626 399.4031 399.8118 0.0642 -1.0000 -1.0000 2602495 1597706809.10 151.2770 60.0037 32.0000 1.9622 1.9639 399.3122 399.7209 0.0642 -1.0000 -1.0000 2602565 1597706809.20 151.2770 60.0037 32.0000 1.9632 1.9649 399.5518 399.9596 0.0640 -1.0000 -1.0000 2602635 1597706809.30 151.2770 60.0037 32.0000 1.9626 1.9643 399.7622 400.1712 0.0642 -1.0000 -1.0000 2602865 1597706809.40 151.3932 60.0023 32.0000 1.9606 1.9623 399.8262 400.2358 0.0642 -1.0000 -1.0000 2602935 1597706809.50 151.4030 60.0022 32.0000 1.9627 1.9643 399.5632 399.9699 0.0638 -1.0000 -1.0000 2603005 1597706809.60 151.4030 60.0022 32.0000 1.9631 1.9647 399.2936 399.7015 0.0640 -1.0000 -1.0000 2603065 1597706809.70 151.4030 60.0022 32.0000 1.9613 1.9629 399.5958 400.0035 0.0640 -1.0000 -1.0000 2603135 1597706809.80 151.4030 60.0022 32.0000 1.9596 1.9612 399.7526 400.1622 0.0643 -1.0000 -1.0000 2603195 1597706809.90 151.4030 60.0022 32.0000 1.9607 1.9623 399.7302 400.1393 0.0643 -1.0000 -1.0000 2603265 1597706810.00 151.4030 60.0022 32.0000 1.9613 1.9630 399.4679 399.8762 0.0640 -1.0000 -1.0000 2603355 1597706810.10 151.4030 60.0022 32.0000 1.9628 1.9645 399.5133 399.9212 0.0641 -1.0000 -1.0000 2603415 1597706810.20 151.3890 60.0022 32.0000 1.9615 1.9632 399.6315 400.0397 0.0640 -1.0000 -1.0000 2603475 1597706810.30 151.3890 60.0022 32.0000 1.9615 1.9631 399.6980 400.1063 0.0642 -1.0000 -1.0000 2603665 1597706810.40 151.3890 60.0022 32.0000 1.9614 1.9630 399.9143 400.3218 0.0640 -1.0000 -1.0000 2603724 1597706810.50 151.3890 60.0022 32.0000 1.9622 1.9638 399.4716 399.8794 0.0640 -1.0000 -1.0000 2603785 1597706810.60 151.3890 60.0022 32.0000 1.9636 1.9653 399.3610 399.7689 0.0641 -1.0000 -1.0000 2603855 1597706810.70 151.3890 60.0022 32.0000 1.9622 1.9638 399.5244 399.9329 0.0641 -1.0000 -1.0000 2603924 1597706810.80 151.6552 60.0022 32.0000 1.9619 1.9635 399.9333 400.3417 0.0641 -1.0000 -1.0000 2604114 1597706810.90 151.6552 60.0022 32.0000 1.9611 1.9628 399.8855 400.2950 0.0642 -1.0000 -1.0000 2604174 1597706811.00 151.6552 60.0022 32.0000 1.9622 1.9638 399.7846 400.1932 0.0641 -1.0000 -1.0000 2604234 1597706811.10 151.6552 60.0022 32.0000 1.9625 1.9642 399.5986 400.0061 0.0640 -1.0000 -1.0000 2604304 1597706811.20 151.6552 60.0022 32.0000 1.9616 1.9633 399.7251 400.1348 0.0643 -1.0000 -1.0000 2604374 1597706811.30 151.6552 60.0022 32.0000 1.9613 1.9629 399.7986 400.2080 0.0642 -1.0000 -1.0000 2604644 1597706811.40 151.3589 60.0022 32.0000 1.9615 1.9631 399.5460 399.9545 0.0641 -1.0000 -1.0000 2604714 1597706811.50 151.3589 60.0022 32.0000 1.9626 1.9643 399.2679 399.6768 0.0642 -1.0000 -1.0000 2604774 1597706811.60 151.3589 60.0022 32.0000 1.9621 1.9637 399.4437 399.8523 0.0641 -1.0000 -1.0000 2604844 1597706811.70 151.3589 60.0022 32.0000 1.9614 1.9630 399.6794 400.0876 0.0640 -1.0000 -1.0000 2604914 1597706811.80 151.3589 60.0022 32.0000 1.9605 1.9622 399.7494 400.1579 0.0642 -1.0000 -1.0000 2605654 1597706811.90 151.3779 60.0022 32.0000 1.9621 1.9638 399.7765 400.1856 0.0642 -1.0000 -1.0000 2605723 1597706812.00 151.6083 60.0022 32.0000 1.9646 1.9663 399.4634 399.8716 0.0641 -1.0000 -1.0000 2605844 1597706812.10 151.6083 60.0022 32.0000 1.9653 1.9669 399.4754 399.8833 0.0640 -1.0000 -1.0000 2605903 1597706812.20 151.6083 60.0022 32.0000 1.9632 1.9648 399.6931 400.1019 0.0642 -1.0000 -1.0000 2605973 1597706812.30 151.6083 60.0022 32.0000 1.9620 1.9637 399.5354 399.9441 0.0642 -1.0000 -1.0000 2606163 1597706812.40 151.6083 60.0022 32.0000 1.9639 1.9656 399.4636 399.8722 0.0642 -1.0000 -1.0000 2606223 1597706812.50 151.5782 60.0022 32.0000 1.9619 1.9636 399.3827 399.7901 0.0640 -1.0000 -1.0000 2606293 1597706812.60 151.5782 60.0022 32.0000 1.9611 1.9628 399.8077 400.2157 0.0641 -1.0000 -1.0000 2606363 1597706812.70 151.5782 60.0022 32.0000 1.9620 1.9636 399.7858 400.1948 0.0642 -1.0000 -1.0000 2606423 1597706812.80 151.5782 60.0022 32.0000 1.9611 1.9628 399.8718 400.2813 0.0642 -1.0000 -1.0000 2606493 1597706812.90 151.5782 60.0022 32.0000 1.9637 1.9654 399.5235 399.9322 0.0641 -1.0000 -1.0000 2606563 1597706813.00 151.5771 60.0022 32.0000 1.9627 1.9643 399.1636 399.5717 0.0642 -1.0000 -1.0000 2606623 1597706813.10 151.5771 60.0022 32.0000 1.9627 1.9643 399.5674 399.9756 0.0642 -1.0000 -1.0000 2606693 1597706813.20 151.5771 60.0022 32.0000 1.9612 1.9628 399.9200 400.3288 0.0640 -1.0000 -1.0000 2606763 1597706813.30 151.5771 60.0022 32.0000 1.9627 1.9644 399.6016 400.0109 0.0643 -1.0000 -1.0000 2606843 1597706813.40 151.5771 60.0022 32.0000 1.9617 1.9634 399.4653 399.8733 0.0641 -1.0000 -1.0000 2606913 1597706813.50 151.5771 60.0022 32.0000 1.9617 1.9634 399.5942 400.0033 0.0642 -1.0000 -1.0000 2606973 1597706813.60 151.5288 60.0022 32.0000 1.9608 1.9625 399.6533 400.0623 0.0640 -1.0000 -1.0000 2607033 1597706813.70 151.5288 60.0022 32.0000 1.9629 1.9645 399.6241 400.0330 0.0642 -1.0000 -1.0000 2607113 1597706813.80 151.5288 60.0022 32.0000 1.9636 1.9652 399.2637 399.6718 0.0642 -1.0000 -1.0000 2607383 1597706813.90 151.5288 60.0022 32.0000 1.9629 1.9646 399.4064 399.8146 0.0641 -1.0000 -1.0000 2607443 1597706814.00 151.5288 60.0022 32.0000 1.9616 1.9632 399.7172 400.1258 0.0642 -1.0000 -1.0000 2607523 1597706814.10 151.5288 60.0022 32.0000 1.9615 1.9632 399.8144 400.2235 0.0642 -1.0000 -1.0000 2607583 1597706814.20 151.4391 60.0022 32.0000 1.9619 1.9635 399.6814 400.0896 0.0641 -1.0000 -1.0000 2607643 1597706814.30 151.4391 60.0022 32.0000 1.9626 1.9643 399.5841 399.9927 0.0641 -1.0000 -1.0000 2607712 1597706814.40 151.4391 60.0022 32.0000 1.9626 1.9642 399.7482 400.1561 0.0640 -1.0000 -1.0000 2607892 1597706814.50 151.4391 60.0022 32.0000 1.9612 1.9628 399.8393 400.2478 0.0641 -1.0000 -1.0000 2607952 1597706814.60 151.4391 60.0022 32.0000 1.9619 1.9635 399.7849 400.1939 0.0642 -1.0000 -1.0000 2608022 1597706814.70 151.5989 60.0024 32.0000 1.9627 1.9643 399.3099 399.7178 0.0641 -1.0000 -1.0000 2608092 1597706814.80 151.5989 60.0024 32.0000 1.9636 1.9652 399.4849 399.8932 0.0642 -1.0000 -1.0000 2608162 1597706814.90 151.5989 60.0024 32.0000 1.9610 1.9626 399.6820 400.0910 0.0642 -1.0000 -1.0000 2608592 1597706815.00 151.5989 60.0024 32.0000 1.9610 1.9627 399.8919 400.3009 0.0642 -1.0000 -1.0000 2608652 1597706815.10 151.5989 60.0024 32.0000 1.9622 1.9639 399.6602 400.0689 0.0641 -1.0000 -1.0000 2608732 1597706815.20 151.5989 60.0024 32.0000 1.9626 1.9643 399.4673 399.8751 0.0641 -1.0000 -1.0000 2608792 1597706815.30 151.4035 60.0024 32.0000 1.9635 1.9651 399.3012 399.7087 0.0641 -1.0000 -1.0000 2608862 1597706815.40 151.4035 60.0024 32.0000 1.9616 1.9632 399.5003 399.9089 0.0642 -1.0000 -1.0000 2608932 1597706815.50 151.4035 60.0024 32.0000 1.9627 1.9644 399.6273 400.0363 0.0642 -1.0000 -1.0000 2608992 1597706815.60 151.4035 60.0024 32.0000 1.9622 1.9638 399.6517 400.0603 0.0642 -1.0000 -1.0000 2609052 1597706815.70 151.4035 60.0024 32.0000 1.9626 1.9642 399.3546 399.7634 0.0641 -1.0000 -1.0000 2609132 1597706815.80 151.8031 60.0024 32.0000 1.9622 1.9639 399.5499 399.9577 0.0640 -1.0000 -1.0000 2609192 1597706815.90 151.8031 60.0024 32.0000 1.9611 1.9628 399.9468 400.3559 0.0642 -1.0000 -1.0000 2609362 1597706816.00 151.8031 60.0024 32.0000 1.9627 1.9643 399.6575 400.0664 0.0641 -1.0000 -1.0000 2609442 1597706816.10 151.8031 60.0024 32.0000 1.9648 1.9664 399.3686 399.7772 0.0642 -1.0000 -1.0000 2609502 1597706816.20 151.8031 60.0024 32.0000 1.9640 1.9657 399.5523 399.9603 0.0641 -1.0000 -1.0000 2609561 1597706816.30 151.5964 60.0024 32.0000 1.9595 1.9612 399.6653 400.0737 0.0640 -1.0000 -1.0000 2609631 1597706816.40 151.3821 60.0024 32.0000 1.9601 1.9618 399.6779 400.0862 0.0641 -1.0000 -1.0000 2609931 1597706816.50 151.3821 60.0024 32.0000 1.9632 1.9648 399.6876 400.0963 0.0642 -1.0000 -1.0000 2609991 1597706816.60 151.3821 60.0024 32.0000 1.9623 1.9640 399.5673 399.9758 0.0641 -1.0000 -1.0000 2610061 1597706816.70 151.3821 60.0024 32.0000 1.9618 1.9634 399.6071 400.0155 0.0641 -1.0000 -1.0000 2610121 1597706816.80 151.3821 60.0024 32.0000 1.9606 1.9623 399.7924 400.2002 0.0640 -1.0000 -1.0000 2610201 1597706816.90 151.3821 60.0024 32.0000 1.9625 1.9642 399.6593 400.0673 0.0643 -1.0000 -1.0000 2610381 1597706817.00 151.4356 60.0024 32.0000 1.9647 1.9664 399.3655 399.7733 0.0641 -1.0000 -1.0000 2610441 1597706817.10 151.5463 60.0024 32.0000 1.9635 1.9652 399.5930 400.0020 0.0642 -1.0000 -1.0000 2610511 1597706817.20 151.5463 60.0024 32.0000 1.9619 1.9636 399.8251 400.2337 0.0641 -1.0000 -1.0000 2610571 1597706817.30 151.5463 60.0024 32.0000 1.9621 1.9637 399.5711 399.9788 0.0641 -1.0000 -1.0000 2610641 1597706817.40 151.5463 60.0024 32.0000 1.9649 1.9665 399.3437 399.7524 0.0642 -1.0000 -1.0000 2610901 1597706817.50 151.5463 60.0024 32.0000 1.9633 1.9650 399.3452 399.7519 0.0639 -1.0000 -1.0000 2610961 1597706817.60 151.5425 60.0024 32.0000 1.9617 1.9634 399.6077 400.0161 0.0641 -1.0000 -1.0000 2611021 1597706817.70 151.5425 60.0024 32.0000 1.9615 1.9632 399.6753 400.0842 0.0642 -1.0000 -1.0000 2611101 1597706817.80 151.5425 60.0024 32.0000 1.9623 1.9639 399.4726 399.8817 0.0642 -1.0000 -1.0000 2611161 1597706817.90 151.5425 60.0024 32.0000 1.9650 1.9666 399.3677 399.7753 0.0641 -1.0000 -1.0000 2611391 1597706818.00 151.5425 60.0024 32.0000 1.9616 1.9633 399.7146 400.1228 0.0640 -1.0000 -1.0000 2611461 1597706818.10 151.5425 60.0024 32.0000 1.9608 1.9625 399.7594 400.1678 0.0641 -1.0000 -1.0000 2611521 1597706818.20 151.7042 60.0024 32.0000 1.9619 1.9635 399.6215 400.0299 0.0641 -1.0000 -1.0000 2611581 1597706818.30 151.7042 60.0024 32.0000 1.9620 1.9636 399.3191 399.7275 0.0642 -1.0000 -1.0000 2611661 1597706818.40 151.7042 60.0024 32.0000 1.9626 1.9642 399.5397 399.9482 0.0642 -1.0000 -1.0000 2611721 1597706818.50 151.7042 60.0024 32.0000 1.9618 1.9634 399.8554 400.2649 0.0643 -1.0000 -1.0000 2612161 1597706818.60 151.7042 60.0024 32.0000 1.9612 1.9628 399.7418 400.1511 0.0642 -1.0000 -1.0000 2612241 1597706818.70 151.7042 60.0024 32.0000 1.9631 1.9648 399.5624 399.9707 0.0642 -1.0000 -1.0000 2612300 1597706818.80 151.3240 60.0024 32.0000 1.9635 1.9652 399.5635 399.9729 0.0642 -1.0000 -1.0000 2612381 1597706818.90 151.3240 60.0024 32.0000 1.9616 1.9632 399.7811 400.1903 0.0642 -1.0000 -1.0000 2612440 1597706819.00 151.3240 60.0024 32.0000 1.9613 1.9629 399.8119 400.2212 0.0643 -1.0000 -1.0000 2612620 1597706819.10 151.3240 60.0024 32.0000 1.9619 1.9635 399.5447 399.9539 0.0642 -1.0000 -1.0000 2612690 1597706819.20 151.3240 60.0024 32.0000 1.9631 1.9647 399.3024 399.7110 0.0642 -1.0000 -1.0000 2612750 1597706819.30 151.5633 60.0024 32.0000 1.9638 1.9655 399.4953 399.9031 0.0641 -1.0000 -1.0000 2612830 1597706819.40 151.5876 60.0024 32.0000 1.9629 1.9646 399.7983 400.2077 0.0642 -1.0000 -1.0000 2612950 1597706819.50 151.5876 60.0024 32.0000 1.9613 1.9629 399.7260 400.1348 0.0642 -1.0000 -1.0000 2613130 1597706819.60 151.5876 60.0024 32.0000 1.9631 1.9648 399.2774 399.6856 0.0641 -1.0000 -1.0000 2613190 1597706819.70 151.5876 60.0024 32.0000 1.9633 1.9649 399.3948 399.8034 0.0642 -1.0000 -1.0000 2613260 1597706819.80 151.5490 60.0026 32.0000 1.9605 1.9621 399.6249 400.0336 0.0641 -1.0000 -1.0000 2613320 1597706819.90 151.4299 60.0033 32.0000 1.9614 1.9631 399.6722 400.0808 0.0642 -1.0000 -1.0000 2613380 1597706820.00 151.4299 60.0033 32.0000 1.9631 1.9647 399.4716 399.8802 0.0642 -1.0000 -1.0000 2613460 1597706820.10 151.4299 60.0033 32.0000 1.9632 1.9648 399.3369 399.7455 0.0641 -1.0000 -1.0000 2613520 1597706820.20 151.4299 60.0033 32.0000 1.9609 1.9626 399.4475 399.8565 0.0643 -1.0000 -1.0000 2613580 1597706820.30 151.4299 60.0033 32.0000 1.9614 1.9631 399.9625 400.3718 0.0642 -1.0000 -1.0000 2613660 1597706820.40 151.4299 60.0033 32.0000 1.9616 1.9632 399.8590 400.2684 0.0642 -1.0000 -1.0000 2613720 1597706820.50 151.4757 60.0033 32.0000 1.9626 1.9642 399.6423 400.0514 0.0642 -1.0000 -1.0000 2614219 1597706820.60 151.4757 60.0033 32.0000 1.9629 1.9645 399.3367 399.7450 0.0642 -1.0000 -1.0000 2614289 1597706820.70 151.4757 60.0033 32.0000 1.9619 1.9635 399.5043 399.9132 0.0642 -1.0000 -1.0000 2614360 1597706820.80 151.4757 60.0033 32.0000 1.9605 1.9622 399.7237 400.1318 0.0641 -1.0000 -1.0000 2614429 1597706820.90 151.4757 60.0033 32.0000 1.9599 1.9616 399.8238 400.2327 0.0641 -1.0000 -1.0000 2614489 1597706821.00 151.4649 60.0033 32.0000 1.9619 1.9635 399.5536 399.9625 0.0642 -1.0000 -1.0000 2614549 1597706821.10 151.1412 60.0033 32.0000 1.9626 1.9643 399.3714 399.7790 0.0640 -1.0000 -1.0000 2614619 1597706821.20 151.1412 60.0033 32.0000 1.9614 1.9631 399.4821 399.8897 0.0640 -1.0000 -1.0000 2614689 1597706821.30 151.1412 60.0033 32.0000 1.9601 1.9618 399.6882 400.0974 0.0643 -1.0000 -1.0000 2614749 1597706821.40 151.1412 60.0033 32.0000 1.9609 1.9626 399.6756 400.0849 0.0642 -1.0000 -1.0000 2614819 1597706821.50 151.1412 60.0033 32.0000 1.9621 1.9637 399.5864 399.9953 0.0642 -1.0000 -1.0000 2614919 1597706821.60 151.9307 60.0033 32.0000 1.9644 1.9661 399.4473 399.8558 0.0641 -1.0000 -1.0000 2614979 1597706821.70 151.9307 60.0033 32.0000 1.9617 1.9633 399.5236 399.9314 0.0641 -1.0000 -1.0000 2615059 1597706821.80 151.9307 60.0033 32.0000 1.9614 1.9630 399.8796 400.2890 0.0642 -1.0000 -1.0000 2615129 1597706821.90 151.9307 60.0033 32.0000 1.9641 1.9658 399.9407 400.3499 0.0642 -1.0000 -1.0000 2615199 1597706822.00 151.9307 60.0033 32.0000 1.9633 1.9650 399.6993 400.1087 0.0644 -1.0000 -1.0000 2615439 1597706822.10 151.9307 60.0033 32.0000 1.9622 1.9639 399.7150 400.1239 0.0641 -1.0000 -1.0000 2615499 1597706822.20 151.2874 60.0033 32.0000 1.9591 1.9607 399.7727 400.1818 0.0642 -1.0000 -1.0000 2615559 1597706822.30 151.2874 60.0033 32.0000 1.9609 1.9626 399.5678 399.9765 0.0642 -1.0000 -1.0000 2615629 1597706822.40 151.2874 60.0033 32.0000 1.9627 1.9644 399.3273 399.7360 0.0642 -1.0000 -1.0000 2615699 1597706822.50 151.2874 60.0033 32.0000 1.9619 1.9636 399.2997 399.7076 0.0641 -1.0000 -1.0000 2615759 1597706822.60 151.2874 60.0033 32.0000 1.9620 1.9637 399.6857 400.0937 0.0640 -1.0000 -1.0000 2615949 1597706822.70 151.3289 60.0033 32.0000 1.9616 1.9633 399.8268 400.2357 0.0642 -1.0000 -1.0000 2616008 1597706822.80 151.5264 60.0033 32.0000 1.9623 1.9639 399.8474 400.2563 0.0642 -1.0000 -1.0000 2616079 1597706822.90 151.5264 60.0033 32.0000 1.9646 1.9663 399.3906 399.7996 0.0642 -1.0000 -1.0000 2616149 1597706823.00 151.5264 60.0033 32.0000 1.9630 1.9646 399.3335 399.7422 0.0642 -1.0000 -1.0000 2616208 1597706823.10 151.5264 60.0033 32.0000 1.9613 1.9629 399.4770 399.8859 0.0643 -1.0000 -1.0000 2617158 1597706823.20 151.5264 60.0033 32.0000 1.9614 1.9630 399.6441 400.0531 0.0641 -1.0000 -1.0000 2617218 1597706823.30 151.4646 60.0033 32.0000 1.9617 1.9634 399.5033 399.9117 0.0641 -1.0000 -1.0000 2617278 1597706823.40 151.4646 60.0033 32.0000 1.9620 1.9637 399.2739 399.6823 0.0642 -1.0000 -1.0000 2617358 1597706823.50 151.4646 60.0033 32.0000 1.9609 1.9626 399.4242 399.8326 0.0642 -1.0000 -1.0000 2617418 1597706823.60 151.4646 60.0033 32.0000 1.9604 1.9621 399.7323 400.1418 0.0642 -1.0000 -1.0000 2617478 1597706823.70 151.4646 60.0033 32.0000 1.9605 1.9622 399.7029 400.1116 0.0642 -1.0000 -1.0000 2617548 1597706823.80 151.4685 60.0033 32.0000 1.9623 1.9639 399.5624 399.9702 0.0640 -1.0000 -1.0000 2617618 1597706823.90 151.4818 60.0033 32.0000 1.9662 1.9678 399.4369 399.8451 0.0641 -1.0000 -1.0000 2617678 1597706824.00 151.4818 60.0033 32.0000 1.9618 1.9634 399.4630 399.8718 0.0642 -1.0000 -1.0000 2617748 1597706824.10 151.4818 60.0033 32.0000 1.9619 1.9635 399.7459 400.1552 0.0643 -1.0000 -1.0000 2617818 1597706824.20 151.4818 60.0033 32.0000 1.9601 1.9617 399.7343 400.1441 0.0643 -1.0000 -1.0000 2617878 1597706824.30 151.4818 60.0033 32.0000 1.9613 1.9630 399.3770 399.7854 0.0641 -1.0000 -1.0000 2617958 1597706824.40 151.6205 60.0033 32.0000 1.9632 1.9649 399.1293 399.5358 0.0640 -1.0000 -1.0000 2618017 1597706824.50 151.6205 60.0033 32.0000 1.9623 1.9640 399.4398 399.8488 0.0642 -1.0000 -1.0000 2618078 1597706824.60 151.6205 60.0033 32.0000 1.9630 1.9646 399.7479 400.1556 0.0640 -1.0000 -1.0000 2618148 1597706824.70 151.6205 60.0033 32.0000 1.9609 1.9626 399.7742 400.1814 0.0639 -1.0000 -1.0000 2618217 1597706824.80 151.6205 60.0033 32.0000 1.9626 1.9643 399.6019 400.0098 0.0641 -1.0000 -1.0000 2618287 1597706824.90 151.5953 60.0033 32.0000 1.9619 1.9635 399.4847 399.8928 0.0642 -1.0000 -1.0000 2618347 1597706825.00 151.4022 60.0030 32.0000 1.9637 1.9654 399.3465 399.7558 0.0643 -1.0000 -1.0000 2618407 1597706825.10 151.4022 60.0030 32.0000 1.9605 1.9622 399.6401 400.0490 0.0641 -1.0000 -1.0000 2618637 1597706825.20 151.4022 60.0030 32.0000 1.9616 1.9633 399.8312 400.2400 0.0642 -1.0000 -1.0000 2618697 1597706825.30 151.4022 60.0030 32.0000 1.9624 1.9640 399.7126 400.1205 0.0639 -1.0000 -1.0000 2618767 1597706825.40 151.4022 60.0030 32.0000 1.9614 1.9630 399.5127 399.9199 0.0640 -1.0000 -1.0000 2618837 1597706825.50 151.4653 60.0030 32.0000 1.9605 1.9621 399.5591 399.9673 0.0641 -1.0000 -1.0000 2618897 1597706825.60 151.4653 60.0030 32.0000 1.9615 1.9632 399.7228 400.1313 0.0641 -1.0000 -1.0000 2619377 1597706825.70 151.4653 60.0030 32.0000 1.9614 1.9630 399.7061 400.1137 0.0640 -1.0000 -1.0000 2619457 1597706825.80 151.4653 60.0030 32.0000 1.9626 1.9642 399.5567 399.9651 0.0641 -1.0000 -1.0000 2619517 1597706825.90 151.4653 60.0030 32.0000 1.9620 1.9637 399.2780 399.6866 0.0643 -1.0000 -1.0000 2619577 1597706826.00 151.4653 60.0030 32.0000 1.9603 1.9620 399.3078 399.7159 0.0642 -1.0000 -1.0000 2619647 1597706826.10 151.5618 60.0030 32.0000 1.9624 1.9641 399.6043 400.0130 0.0641 -1.0000 -1.0000 2619717 1597706826.20 151.5618 60.0030 32.0000 1.9622 1.9638 399.8943 400.3037 0.0641 -1.0000 -1.0000 2619997 1597706826.30 151.5618 60.0030 32.0000 1.9599 1.9615 399.8323 400.2403 0.0641 -1.0000 -1.0000 2620067 1597706826.40 151.5618 60.0030 32.0000 1.9607 1.9624 399.5991 400.0083 0.0642 -1.0000 -1.0000 2620127 1597706826.50 151.5618 60.0030 32.0000 1.9627 1.9644 399.3456 399.7544 0.0641 -1.0000 -1.0000 2620187 1597706826.60 151.5503 60.0030 32.0000 1.9622 1.9638 399.6135 400.0220 0.0642 -1.0000 -1.0000 2620267 1597706826.70 151.5476 60.0030 32.0000 1.9612 1.9628 399.7545 400.1636 0.0642 -1.0000 -1.0000 2620326 1597706826.80 151.5476 60.0030 32.0000 1.9629 1.9645 399.7431 400.1515 0.0640 -1.0000 -1.0000 2620396 1597706826.90 151.5476 60.0030 32.0000 1.9633 1.9649 399.3470 399.7548 0.0642 -1.0000 -1.0000 2620457 1597706827.00 151.5476 60.0030 32.0000 1.9625 1.9641 399.2930 399.7002 0.0639 -1.0000 -1.0000 2620526 1597706827.10 151.5476 60.0030 32.0000 1.9623 1.9639 399.3370 399.7449 0.0642 -1.0000 -1.0000 2620596 1597706827.20 151.6152 60.0030 32.0000 1.9614 1.9631 399.6662 400.0732 0.0639 -1.0000 -1.0000 2620656 1597706827.30 151.6152 60.0030 32.0000 1.9606 1.9623 399.6376 400.0460 0.0641 -1.0000 -1.0000 2620726 1597706827.40 151.6152 60.0030 32.0000 1.9625 1.9641 399.6484 400.0557 0.0639 -1.0000 -1.0000 2620796 1597706827.50 151.6152 60.0030 32.0000 1.9636 1.9653 399.4575 399.8659 0.0641 -1.0000 -1.0000 2620856 1597706827.60 151.6152 60.0030 32.0000 1.9607 1.9624 399.5779 399.9856 0.0640 -1.0000 -1.0000 2620916 1597706827.70 151.4252 60.0030 32.0000 1.9614 1.9630 399.7695 400.1785 0.0642 -1.0000 -1.0000 2621156 1597706827.80 151.4252 60.0030 32.0000 1.9613 1.9630 399.7784 400.1863 0.0640 -1.0000 -1.0000 2621226 1597706827.90 151.4252 60.0030 32.0000 1.9627 1.9644 399.4068 399.8154 0.0642 -1.0000 -1.0000 2621286 1597706828.00 151.4252 60.0030 32.0000 1.9620 1.9637 399.3421 399.7505 0.0641 -1.0000 -1.0000 2621356 1597706828.10 151.4252 60.0030 32.0000 1.9611 1.9628 399.5916 399.9986 0.0639 -1.0000 -1.0000 2621416 1597706828.20 151.4252 60.0030 32.0000 1.9616 1.9633 399.8392 400.2475 0.0641 -1.0000 -1.0000 2621906 1597706828.30 151.7007 60.0030 32.0000 1.9624 1.9640 399.9196 400.3289 0.0642 -1.0000 -1.0000 2621976 1597706828.40 151.7007 60.0030 32.0000 1.9624 1.9640 399.6840 400.0921 0.0640 -1.0000 -1.0000 2622036 1597706828.50 151.7007 60.0030 32.0000 1.9640 1.9656 399.5606 399.9694 0.0642 -1.0000 -1.0000 2622106 1597706828.60 151.7007 60.0030 32.0000 1.9652 1.9669 399.3741 399.7826 0.0641 -1.0000 -1.0000 2622176 1597706828.70 151.7007 60.0030 32.0000 1.9627 1.9643 399.8148 400.2230 0.0642 -1.0000 -1.0000 2622405 1597706828.80 151.7007 60.0030 32.0000 1.9617 1.9633 399.6770 400.0866 0.0643 -1.0000 -1.0000 2622476 1597706828.90 151.7007 60.0030 32.0000 1.9627 1.9644 399.5714 399.9794 0.0641 -1.0000 -1.0000 2622545 1597706829.00 151.4064 60.0030 32.0000 1.9627 1.9643 399.3242 399.7327 0.0641 -1.0000 -1.0000 2622605 1597706829.10 151.4064 60.0030 32.0000 1.9619 1.9635 399.7805 400.1882 0.0640 -1.0000 -1.0000 2622685 1597706829.20 151.4064 60.0030 32.0000 1.9620 1.9637 399.8192 400.2274 0.0641 -1.0000 -1.0000 2622905 1597706829.30 151.4064 60.0030 32.0000 1.9624 1.9641 399.9931 400.4023 0.0642 -1.0000 -1.0000 2622965 1597706829.40 151.4064 60.0030 32.0000 1.9630 1.9647 399.4796 399.8892 0.0643 -1.0000 -1.0000 2623045 1597706829.50 151.4630 60.0028 32.0000 1.9627 1.9643 399.3546 399.7626 0.0640 -1.0000 -1.0000 2623105 1597706829.60 151.5903 60.0023 32.0000 1.9614 1.9631 399.6782 400.0866 0.0642 -1.0000 -1.0000 2623165 1597706829.70 151.5903 60.0023 32.0000 1.9619 1.9635 399.7521 400.1608 0.0642 -1.0000 -1.0000 2623445 1597706829.80 151.5903 60.0023 32.0000 1.9634 1.9650 399.4406 399.8494 0.0642 -1.0000 -1.0000 2623505 1597706829.90 151.5903 60.0023 32.0000 1.9637 1.9653 399.4030 399.8119 0.0642 -1.0000 -1.0000 2623575 1597706830.00 151.5903 60.0023 32.0000 1.9645 1.9661 399.4492 399.8573 0.0641 -1.0000 -1.0000 2623645 1597706830.10 151.4063 60.0023 32.0000 1.9626 1.9643 399.9542 400.3623 0.0640 -1.0000 -1.0000 2623705 1597706830.20 151.3782 60.0023 32.0000 1.9626 1.9642 399.8041 400.2115 0.0639 -1.0000 -1.0000 2624144 1597706830.30 151.3782 60.0023 32.0000 1.9633 1.9650 399.5631 399.9716 0.0641 -1.0000 -1.0000 2624214 1597706830.40 151.3782 60.0023 32.0000 1.9629 1.9645 399.3345 399.7420 0.0640 -1.0000 -1.0000 2624275 1597706830.50 151.3782 60.0023 32.0000 1.9626 1.9642 399.7412 400.1493 0.0641 -1.0000 -1.0000 2624344 1597706830.60 151.3782 60.0023 32.0000 1.9606 1.9622 399.7816 400.1902 0.0641 -1.0000 -1.0000 2624414 1597706830.70 151.3880 60.0023 32.0000 1.9619 1.9636 399.8929 400.3020 0.0642 -1.0000 -1.0000 2624475 1597706830.80 151.3899 60.0023 32.0000 1.9614 1.9631 399.6359 400.0431 0.0640 -1.0000 -1.0000 2624544 1597706830.90 151.3899 60.0023 32.0000 1.9619 1.9635 399.6150 400.0237 0.0642 -1.0000 -1.0000 2624614 1597706831.00 151.3899 60.0023 32.0000 1.9604 1.9621 399.8216 400.2301 0.0641 -1.0000 -1.0000 2624674 1597706831.10 151.3899 60.0023 32.0000 1.9622 1.9639 399.6064 400.0140 0.0640 -1.0000 -1.0000 2624744 1597706831.20 151.4018 60.0023 32.0000 1.9623 1.9640 399.4880 399.8963 0.0642 -1.0000 -1.0000 2624814 1597706831.30 151.5197 60.0023 32.0000 1.9605 1.9622 399.8074 400.2170 0.0642 -1.0000 -1.0000 2625304 1597706831.40 151.5197 60.0023 32.0000 1.9619 1.9636 399.9535 400.3628 0.0642 -1.0000 -1.0000 2625374 1597706831.50 151.5197 60.0023 32.0000 1.9645 1.9662 399.7256 400.1339 0.0641 -1.0000 -1.0000 2625434 1597706831.60 151.5197 60.0023 32.0000 1.9638 1.9654 399.5905 399.9991 0.0641 -1.0000 -1.0000 2625504 1597706831.70 151.5197 60.0023 32.0000 1.9618 1.9634 399.9144 400.3232 0.0641 -1.0000 -1.0000 2625574 1597706831.80 151.4160 60.0023 32.0000 1.9624 1.9640 399.8344 400.2429 0.0641 -1.0000 -1.0000 2625634 1597706831.90 151.4146 60.0023 32.0000 1.9624 1.9641 399.6225 400.0313 0.0642 -1.0000 -1.0000 2625704 1597706832.00 151.4146 60.0023 32.0000 1.9616 1.9633 399.6493 400.0585 0.0642 -1.0000 -1.0000 2625784 1597706832.10 151.4146 60.0023 32.0000 1.9599 1.9616 399.7629 400.1717 0.0641 -1.0000 -1.0000 2625844 1597706832.20 151.4146 60.0023 32.0000 1.9599 1.9615 399.7803 400.1889 0.0642 -1.0000 -1.0000 2625904 1597706832.30 151.4146 60.0023 32.0000 1.9615 1.9631 399.7331 400.1421 0.0642 -1.0000 -1.0000 2625984 1597706832.40 151.3638 60.0023 32.0000 1.9642 1.9658 399.4609 399.8698 0.0642 -1.0000 -1.0000 2626044 1597706832.50 151.5513 60.0023 32.0000 1.9622 1.9639 399.4424 399.8499 0.0640 -1.0000 -1.0000 2626103 1597706832.60 151.5513 60.0023 32.0000 1.9598 1.9615 399.7142 400.1225 0.0641 -1.0000 -1.0000 2626174 1597706832.70 151.5513 60.0023 32.0000 1.9595 1.9611 399.6969 400.1054 0.0641 -1.0000 -1.0000 2626244 1597706832.80 151.5513 60.0023 32.0000 1.9629 1.9645 399.4475 399.8567 0.0642 -1.0000 -1.0000 2626423 1597706832.90 151.5513 60.0023 32.0000 1.9619 1.9636 399.2902 399.6975 0.0641 -1.0000 -1.0000 2626483 1597706833.00 151.5513 60.0023 32.0000 1.9629 1.9646 399.5504 399.9592 0.0642 -1.0000 -1.0000 2626553 1597706833.10 151.5513 60.0023 32.0000 1.9622 1.9639 399.8116 400.2201 0.0641 -1.0000 -1.0000 2626623 1597706833.20 151.5513 60.0023 32.0000 1.9630 1.9647 399.9125 400.3219 0.0642 -1.0000 -1.0000 2626683 1597706833.30 151.5513 60.0023 32.0000 1.9619 1.9635 399.5738 399.9831 0.0642 -1.0000 -1.0000 2626913 1597706833.40 151.5513 60.0023 32.0000 1.9628 1.9645 399.4173 399.8242 0.0640 -1.0000 -1.0000 2626983 1597706833.50 151.5513 60.0023 32.0000 1.9627 1.9644 399.8806 400.2888 0.0640 -1.0000 -1.0000 2627053 1597706833.60 151.3414 60.0023 32.0000 1.9622 1.9638 399.8498 400.2596 0.0642 -1.0000 -1.0000 2627113 1597706833.70 151.3414 60.0023 32.0000 1.9622 1.9638 399.7601 400.1684 0.0642 -1.0000 -1.0000 2627193 1597706833.80 151.3414 60.0023 32.0000 1.9634 1.9651 399.4443 399.8525 0.0641 -1.0000 -1.0000 2627363 1597706833.90 151.3414 60.0023 32.0000 1.9612 1.9629 399.5214 399.9290 0.0640 -1.0000 -1.0000 2627423 1597706834.00 151.3414 60.0023 32.0000 1.9614 1.9631 399.8708 400.2794 0.0641 -1.0000 -1.0000 2627503 1597706834.10 151.5540 60.0023 32.0000 1.9613 1.9630 400.0229 400.4319 0.0642 -1.0000 -1.0000 2627563 1597706834.20 151.5540 60.0023 32.0000 1.9637 1.9654 399.4302 399.8393 0.0641 -1.0000 -1.0000 2627633 1597706834.30 151.5540 60.0023 32.0000 1.9638 1.9654 399.4352 399.8424 0.0640 -1.0000 -1.0000 2627932 1597706834.40 151.5540 60.0023 32.0000 1.9617 1.9634 399.6268 400.0350 0.0641 -1.0000 -1.0000 2627992 1597706834.50 151.5540 60.0023 32.0000 1.9628 1.9645 399.8394 400.2484 0.0642 -1.0000 -1.0000 2628053 1597706834.60 151.5540 60.0023 32.0000 1.9619 1.9635 399.6940 400.1033 0.0642 -1.0000 -1.0000 2628122 1597706834.70 151.3985 60.0027 32.0000 1.9638 1.9655 399.4906 399.9002 0.0643 -1.0000 -1.0000 2628192 1597706834.80 151.3985 60.0027 32.0000 1.9623 1.9640 399.4870 399.8953 0.0641 -1.0000 -1.0000 2628382 1597706834.90 151.3985 60.0027 32.0000 1.9606 1.9623 399.7488 400.1576 0.0642 -1.0000 -1.0000 2628442 1597706835.00 151.3985 60.0027 32.0000 1.9612 1.9629 399.7272 400.1373 0.0644 -1.0000 -1.0000 2628512 1597706835.10 151.3985 60.0027 32.0000 1.9635 1.9652 399.5674 399.9767 0.0642 -1.0000 -1.0000 2628582 1597706835.20 151.3985 60.0027 32.0000 1.9641 1.9657 399.3343 399.7424 0.0641 -1.0000 -1.0000 2628642 1597706835.30 151.7607 60.0027 32.0000 1.9633 1.9650 399.9952 400.4038 0.0640 -1.0000 -1.0000 2628702 1597706835.40 151.7624 60.0027 32.0000 1.9635 1.9651 399.9172 400.3254 0.0641 -1.0000 -1.0000 2628892 1597706835.50 151.7624 60.0027 32.0000 1.9636 1.9653 399.4632 399.8706 0.0640 -1.0000 -1.0000 2628952 1597706835.60 151.7624 60.0027 32.0000 1.9611 1.9627 399.6258 400.0341 0.0641 -1.0000 -1.0000 2629012 1597706835.70 151.7624 60.0027 32.0000 1.9619 1.9636 399.7781 400.1872 0.0642 -1.0000 -1.0000 2629092 1597706835.80 151.5481 60.0027 32.0000 1.9614 1.9630 399.7528 400.1610 0.0641 -1.0000 -1.0000 2629162 1597706835.90 151.3842 60.0027 32.0000 1.9622 1.9639 399.6831 400.0928 0.0643 -1.0000 -1.0000 2629382 1597706836.00 151.3842 60.0027 32.0000 1.9629 1.9645 399.4525 399.8615 0.0642 -1.0000 -1.0000 2629452 1597706836.10 151.3842 60.0027 32.0000 1.9624 1.9641 399.5193 399.9277 0.0641 -1.0000 -1.0000 2629512 1597706836.20 151.3842 60.0027 32.0000 1.9613 1.9629 399.7186 400.1268 0.0641 -1.0000 -1.0000 2629582 1597706836.30 151.3842 60.0027 32.0000 1.9617 1.9634 399.9514 400.3597 0.0641 -1.0000 -1.0000 2629652 1597706836.40 151.8208 60.0027 32.0000 1.9622 1.9638 399.4250 399.8336 0.0642 -1.0000 -1.0000 2629882 1597706836.50 151.8208 60.0027 32.0000 1.9642 1.9658 399.3909 399.7991 0.0641 -1.0000 -1.0000 2629951 1597706836.60 151.8208 60.0027 32.0000 1.9637 1.9653 399.6680 400.0760 0.0641 -1.0000 -1.0000 2630031 1597706836.70 151.8208 60.0027 32.0000 1.9627 1.9643 400.0515 400.4610 0.0642 -1.0000 -1.0000 2630091 1597706836.80 151.8208 60.0027 32.0000 1.9620 1.9636 399.8347 400.2436 0.0642 -1.0000 -1.0000 2630161 1597706836.90 151.5997 60.0027 32.0000 1.9627 1.9644 399.4567 399.8668 0.0644 -1.0000 -1.0000 2630221 1597706837.00 151.5948 60.0027 32.0000 1.9621 1.9637 399.3321 399.7407 0.0642 -1.0000 -1.0000 2630291 1597706837.10 151.5948 60.0027 32.0000 1.9624 1.9641 399.7560 400.1640 0.0640 -1.0000 -1.0000 2630361 1597706837.20 151.5948 60.0027 32.0000 1.9620 1.9636 399.8909 400.3003 0.0642 -1.0000 -1.0000 2630421 1597706837.30 151.5948 60.0027 32.0000 1.9640 1.9656 399.6411 400.0491 0.0640 -1.0000 -1.0000 2630481 1597706837.40 151.5943 60.0027 32.0000 1.9639 1.9655 399.4943 399.9023 0.0641 -1.0000 -1.0000 2630651 1597706837.50 151.5898 60.0027 32.0000 1.9635 1.9652 399.7788 400.1879 0.0642 -1.0000 -1.0000 2630711 1597706837.60 151.5898 60.0027 32.0000 1.9643 1.9659 399.5921 400.0007 0.0642 -1.0000 -1.0000 2630771 1597706837.70 151.5898 60.0027 32.0000 1.9633 1.9649 399.4277 399.8360 0.0641 -1.0000 -1.0000 2630841 1597706837.80 151.5898 60.0027 32.0000 1.9607 1.9623 399.6229 400.0297 0.0639 -1.0000 -1.0000 2630911 1597706837.90 151.5898 60.0027 32.0000 1.9616 1.9633 399.7315 400.1403 0.0641 -1.0000 -1.0000 2631361 1597706838.00 151.3805 60.0027 32.0000 1.9628 1.9644 399.6358 400.0442 0.0641 -1.0000 -1.0000 2631431 1597706838.10 151.3805 60.0027 32.0000 1.9638 1.9655 399.4033 399.8107 0.0640 -1.0000 -1.0000 2631501 1597706838.20 151.3805 60.0027 32.0000 1.9618 1.9634 399.4867 399.8951 0.0641 -1.0000 -1.0000 2631561 1597706838.30 151.3805 60.0027 32.0000 1.9603 1.9620 399.8042 400.2127 0.0641 -1.0000 -1.0000 2631631 1597706838.40 151.3805 60.0027 32.0000 1.9586 1.9602 399.6947 400.1032 0.0642 -1.0000 -1.0000 2631930 1597706838.50 151.3805 60.0027 32.0000 1.9611 1.9628 399.7534 400.1623 0.0642 -1.0000 -1.0000 2631990 1597706838.60 151.5991 60.0027 32.0000 1.9643 1.9660 399.5100 399.9190 0.0642 -1.0000 -1.0000 2632070 1597706838.70 151.5991 60.0027 32.0000 1.9629 1.9645 399.6401 400.0480 0.0640 -1.0000 -1.0000 2632130 1597706838.80 151.5991 60.0027 32.0000 1.9617 1.9634 399.8048 400.2135 0.0642 -1.0000 -1.0000 2632200 1597706838.90 151.5991 60.0027 32.0000 1.9626 1.9642 399.7311 400.1401 0.0642 -1.0000 -1.0000 2632390 1597706839.00 151.5991 60.0027 32.0000 1.9649 1.9666 399.4963 399.9041 0.0640 -1.0000 -1.0000 2632450 1597706839.10 151.2037 60.0027 32.0000 1.9620 1.9637 399.7468 400.1541 0.0639 -1.0000 -1.0000 2632520 1597706839.20 151.2037 60.0027 32.0000 1.9606 1.9623 400.0230 400.4320 0.0642 -1.0000 -1.0000 2632580 1597706839.30 151.2037 60.0027 32.0000 1.9637 1.9654 399.7048 400.1141 0.0642 -1.0000 -1.0000 2632650 1597706839.40 151.2037 60.0027 32.0000 1.9625 1.9641 399.3610 399.7692 0.0641 -1.0000 -1.0000 2632900 1597706839.50 151.2037 60.0027 32.0000 1.9614 1.9630 399.3747 399.7833 0.0642 -1.0000 -1.0000 2632970 1597706839.60 151.2037 60.0027 32.0000 1.9609 1.9625 399.6290 400.0372 0.0640 -1.0000 -1.0000 2633030 1597706839.70 151.2037 60.0027 32.0000 1.9623 1.9640 399.6782 400.0864 0.0641 -1.0000 -1.0000 2633110 1597706839.80 151.6252 60.0005 32.0000 1.9637 1.9654 399.6512 400.0606 0.0642 -1.0000 -1.0000 2633170 1597706839.90 151.6252 60.0005 32.0000 1.9630 1.9646 399.5197 399.9280 0.0641 -1.0000 -1.0000 2633650 1597706840.00 151.6252 60.0005 32.0000 1.9615 1.9631 399.5894 399.9972 0.0641 -1.0000 -1.0000 2633729 1597706840.10 151.6252 60.0005 32.0000 1.9609 1.9625 399.7134 400.1212 0.0640 -1.0000 -1.0000 2633790 1597706840.20 151.6252 60.0005 32.0000 1.9623 1.9639 399.7517 400.1604 0.0642 -1.0000 -1.0000 2633849 1597706840.30 151.6252 60.0005 32.0000 1.9630 1.9646 399.6481 400.0572 0.0642 -1.0000 -1.0000 2633919 1597706840.40 151.6252 60.0005 32.0000 1.9654 1.9671 399.3350 399.7429 0.0641 -1.0000 -1.0000 2633989 1597706840.50 151.3145 60.0005 32.0000 1.9617 1.9633 399.5916 400.0004 0.0642 -1.0000 -1.0000 2634049 1597706840.60 151.3145 60.0005 32.0000 1.9602 1.9618 399.8615 400.2709 0.0643 -1.0000 -1.0000 2634149 1597706840.70 151.3145 60.0005 32.0000 1.9615 1.9632 399.6875 400.0968 0.0642 -1.0000 -1.0000 2634209 1597706840.80 151.3145 60.0005 32.0000 1.9628 1.9645 399.5272 399.9356 0.0641 -1.0000 -1.0000 2634279 1597706840.90 151.3145 60.0005 32.0000 1.9624 1.9640 399.6819 400.0901 0.0641 -1.0000 -1.0000 2634339 1597706841.00 151.6158 60.0005 32.0000 1.9612 1.9629 399.7771 400.1860 0.0642 -1.0000 -1.0000 2634409 1597706841.10 151.6158 60.0005 32.0000 1.9617 1.9634 399.8689 400.2781 0.0642 -1.0000 -1.0000 2634479 1597706841.20 151.6158 60.0005 32.0000 1.9638 1.9655 399.6700 400.0784 0.0642 -1.0000 -1.0000 2634539 1597706841.30 151.6158 60.0005 32.0000 1.9645 1.9662 399.4887 399.8977 0.0642 -1.0000 -1.0000 2634599 1597706841.40 151.6158 60.0005 32.0000 1.9641 1.9658 399.6444 400.0543 0.0643 -1.0000 -1.0000 2634679 1597706841.50 151.6158 60.0005 32.0000 1.9585 1.9601 399.7532 400.1628 0.0643 -1.0000 -1.0000 2634909 1597706841.60 151.3601 60.0005 32.0000 1.9619 1.9635 399.9377 400.3467 0.0641 -1.0000 -1.0000 2634969 1597706841.70 151.3601 60.0005 32.0000 1.9609 1.9625 399.6219 400.0318 0.0643 -1.0000 -1.0000 2635039 1597706841.80 151.3601 60.0005 32.0000 1.9628 1.9644 399.3049 399.7128 0.0640 -1.0000 -1.0000 2635109 1597706841.90 151.3601 60.0005 32.0000 1.9611 1.9628 399.7468 400.1551 0.0641 -1.0000 -1.0000 2635169 1597706842.00 151.3601 60.0005 32.0000 1.9605 1.9621 399.7045 400.1118 0.0640 -1.0000 -1.0000 2635409 1597706842.10 151.3630 60.0005 32.0000 1.9618 1.9634 399.8090 400.2180 0.0642 -1.0000 -1.0000 2635469 1597706842.20 151.3631 60.0005 32.0000 1.9635 1.9652 399.4002 399.8087 0.0641 -1.0000 -1.0000 2635528 1597706842.30 151.3631 60.0005 32.0000 1.9632 1.9649 399.3509 399.7592 0.0643 -1.0000 -1.0000 2635598 1597706842.40 151.3631 60.0005 32.0000 1.9628 1.9644 399.5464 399.9559 0.0643 -1.0000 -1.0000 2635669 1597706842.50 151.3631 60.0005 32.0000 1.9610 1.9626 399.8795 400.2887 0.0642 -1.0000 -1.0000 2635898 1597706842.60 151.3631 60.0005 32.0000 1.9620 1.9636 399.7113 400.1198 0.0641 -1.0000 -1.0000 2635968 1597706842.70 151.6973 60.0005 32.0000 1.9634 1.9651 399.4023 399.8102 0.0641 -1.0000 -1.0000 2636028 1597706842.80 151.6973 60.0005 32.0000 1.9617 1.9633 399.5265 399.9345 0.0642 -1.0000 -1.0000 2636108 1597706842.90 151.6973 60.0005 32.0000 1.9627 1.9643 399.8445 400.2534 0.0641 -1.0000 -1.0000 2636178 1597706843.00 151.6973 60.0005 32.0000 1.9618 1.9635 399.7055 400.1140 0.0641 -1.0000 -1.0000 2636988 1597706843.10 151.6973 60.0005 32.0000 1.9633 1.9650 399.4080 399.8163 0.0642 -1.0000 -1.0000 2637058 1597706843.20 151.6084 60.0005 32.0000 1.9616 1.9632 399.5174 399.9257 0.0641 -1.0000 -1.0000 2637118 1597706843.30 151.5018 60.0005 32.0000 1.9609 1.9626 399.7577 400.1665 0.0642 -1.0000 -1.0000 2637188 1597706843.40 151.5018 60.0005 32.0000 1.9619 1.9635 399.6459 400.0542 0.0642 -1.0000 -1.0000 2637258 1597706843.50 151.5018 60.0005 32.0000 1.9630 1.9647 399.3495 399.7586 0.0642 -1.0000 -1.0000 2637318 1597706843.60 151.5018 60.0005 32.0000 1.9636 1.9652 399.7551 400.1636 0.0641 -1.0000 -1.0000 2637388 1597706843.70 151.5018 60.0005 32.0000 1.9615 1.9632 399.7946 400.2033 0.0642 -1.0000 -1.0000 2637468 1597706843.80 151.5291 60.0005 32.0000 1.9621 1.9638 399.5473 399.9575 0.0645 -1.0000 -1.0000 2637527 1597706843.90 151.5291 60.0005 32.0000 1.9623 1.9640 399.3796 399.7864 0.0640 -1.0000 -1.0000 2637588 1597706844.00 151.5291 60.0005 32.0000 1.9616 1.9632 399.3895 399.7984 0.0642 -1.0000 -1.0000 2637657 1597706844.10 151.5291 60.0005 32.0000 1.9623 1.9639 399.6085 400.0175 0.0642 -1.0000 -1.0000 2637717 1597706844.20 151.5291 60.0005 32.0000 1.9614 1.9631 399.6575 400.0663 0.0642 -1.0000 -1.0000 2637787 1597706844.30 151.4130 60.0005 32.0000 1.9620 1.9636 399.7536 400.1621 0.0640 -1.0000 -1.0000 2637857 1597706844.40 151.3202 60.0005 32.0000 1.9625 1.9642 399.4152 399.8231 0.0641 -1.0000 -1.0000 2637917 1597706844.50 151.3202 60.0005 32.0000 1.9619 1.9635 399.3685 399.7754 0.0640 -1.0000 -1.0000 2638657 1597706844.60 151.3202 60.0005 32.0000 1.9623 1.9640 399.7282 400.1378 0.0644 -1.0000 -1.0000 2638747 1597706844.70 151.3202 60.0005 32.0000 1.9606 1.9623 399.8630 400.2721 0.0642 -1.0000 -1.0000 2638807 1597706844.80 151.3202 60.0005 32.0000 1.9601 1.9618 399.5858 399.9947 0.0642 -1.0000 -1.0000 2638887 1597706844.90 151.7871 60.0004 32.0000 1.9640 1.9656 399.4820 399.8909 0.0642 -1.0000 -1.0000 2638947 1597706845.00 151.7871 60.0004 32.0000 1.9639 1.9656 399.3738 399.7820 0.0641 -1.0000 -1.0000 2639007 1597706845.10 151.7871 60.0004 32.0000 1.9624 1.9641 399.6493 400.0572 0.0639 -1.0000 -1.0000 2639077 1597706845.20 151.7871 60.0004 32.0000 1.9619 1.9636 399.7819 400.1897 0.0641 -1.0000 -1.0000 2639147 1597706845.30 151.7871 60.0004 32.0000 1.9628 1.9644 399.3682 399.7770 0.0642 -1.0000 -1.0000 2639207 1597706845.40 151.6747 60.0004 32.0000 1.9643 1.9660 399.4106 399.8186 0.0640 -1.0000 -1.0000 2639277 1597706845.50 151.3846 60.0004 32.0000 1.9609 1.9625 399.6797 400.0875 0.0641 -1.0000 -1.0000 2639336 1597706845.60 151.3846 60.0004 32.0000 1.9624 1.9640 399.9559 400.3665 0.0643 -1.0000 -1.0000 2639416 1597706845.70 151.3846 60.0004 32.0000 1.9629 1.9645 399.5907 399.9989 0.0641 -1.0000 -1.0000 2639487 1597706845.80 151.3846 60.0004 32.0000 1.9623 1.9640 399.4325 399.8405 0.0640 -1.0000 -1.0000 2639556 1597706845.90 151.3846 60.0004 32.0000 1.9612 1.9628 399.4462 399.8537 0.0641 -1.0000 -1.0000 2639616 1597706846.00 151.3846 60.0004 32.0000 1.9611 1.9627 399.8826 400.2911 0.0640 -1.0000 -1.0000 2639686 1597706846.10 151.5071 60.0004 32.0000 1.9616 1.9633 399.8357 400.2448 0.0643 -1.0000 -1.0000 2639746 1597706846.20 151.5071 60.0004 32.0000 1.9627 1.9644 399.7927 400.2017 0.0642 -1.0000 -1.0000 2639806 1597706846.30 151.5071 60.0004 32.0000 1.9633 1.9650 399.7677 400.1770 0.0642 -1.0000 -1.0000 2639886 1597706846.40 151.5071 60.0004 32.0000 1.9618 1.9634 399.7913 400.2008 0.0643 -1.0000 -1.0000 2639946 1597706846.50 151.6239 60.0004 32.0000 1.9604 1.9621 399.8535 400.2622 0.0641 -1.0000 -1.0000 2640006 1597706846.60 151.6239 60.0004 32.0000 1.9607 1.9623 399.7380 400.1470 0.0642 -1.0000 -1.0000 2640506 1597706846.70 151.6239 60.0004 32.0000 1.9617 1.9634 399.6958 400.1041 0.0641 -1.0000 -1.0000 2640586 1597706846.80 151.6239 60.0004 32.0000 1.9623 1.9640 399.4049 399.8132 0.0642 -1.0000 -1.0000 2640656 1597706846.90 151.6239 60.0004 32.0000 1.9631 1.9647 399.3284 399.7372 0.0642 -1.0000 -1.0000 2640716 1597706847.00 151.6239 60.0004 32.0000 1.9626 1.9642 399.6941 400.1033 0.0642 -1.0000 -1.0000 2640786 1597706847.10 151.6239 60.0004 32.0000 1.9596 1.9612 399.8633 400.2718 0.0641 -1.0000 -1.0000 2640856 1597706847.20 151.4965 60.0004 32.0000 1.9605 1.9622 399.7707 400.1792 0.0641 -1.0000 -1.0000 2640916 1597706847.30 151.4965 60.0004 32.0000 1.9631 1.9647 399.5355 399.9449 0.0643 -1.0000 -1.0000 2640986 1597706847.40 151.4965 60.0004 32.0000 1.9626 1.9642 399.6264 400.0350 0.0641 -1.0000 -1.0000 2641056 1597706847.50 151.4965 60.0004 32.0000 1.9617 1.9634 399.9022 400.3110 0.0641 -1.0000 -1.0000 2641125 1597706847.60 151.4965 60.0004 32.0000 1.9607 1.9624 399.8662 400.2753 0.0642 -1.0000 -1.0000 2641186 1597706847.70 151.4965 60.0004 32.0000 1.9628 1.9645 399.7579 400.1664 0.0640 -1.0000 -1.0000 2641255 1597706847.80 151.6047 60.0004 32.0000 1.9637 1.9653 399.4526 399.8600 0.0640 -1.0000 -1.0000 2641325 1597706847.90 151.6581 60.0004 32.0000 1.9635 1.9652 399.6903 400.0982 0.0640 -1.0000 -1.0000 2641386 1597706848.00 151.6581 60.0004 32.0000 1.9603 1.9619 399.9076 400.3166 0.0642 -1.0000 -1.0000 2641455 1597706848.10 151.3978 60.0004 32.0000 1.9614 1.9630 399.8177 400.2271 0.0642 -1.0000 -1.0000 2641515 1597706848.20 151.4082 60.0004 32.0000 1.9626 1.9643 399.4350 399.8429 0.0640 -1.0000 -1.0000 2642315 1597706848.30 151.4082 60.0004 32.0000 1.9614 1.9630 399.3541 399.7614 0.0640 -1.0000 -1.0000 2642385 1597706848.40 151.4082 60.0004 32.0000 1.9608 1.9625 399.3967 399.8051 0.0641 -1.0000 -1.0000 2642455 1597706848.50 151.4082 60.0004 32.0000 1.9596 1.9612 399.6208 400.0290 0.0641 -1.0000 -1.0000 2642515 1597706848.60 151.4082 60.0004 32.0000 1.9616 1.9633 399.5149 399.9238 0.0642 -1.0000 -1.0000 2642585 1597706848.70 151.4082 60.0004 32.0000 1.9626 1.9642 399.2539 399.6616 0.0641 -1.0000 -1.0000 2642645 1597706848.80 151.4082 60.0004 32.0000 1.9613 1.9629 399.5939 400.0013 0.0639 -1.0000 -1.0000 2642725 1597706848.90 151.4579 60.0004 32.0000 1.9636 1.9652 399.9885 400.3970 0.0641 -1.0000 -1.0000 2642785 1597706849.00 151.7187 60.0004 32.0000 1.9619 1.9636 400.0045 400.4138 0.0642 -1.0000 -1.0000 2642845 1597706849.10 151.7187 60.0004 32.0000 1.9638 1.9655 399.8543 400.2637 0.0642 -1.0000 -1.0000 2642925 1597706849.20 151.7187 60.0004 32.0000 1.9615 1.9631 399.5648 399.9737 0.0642 -1.0000 -1.0000 2642985 1597706849.30 151.7187 60.0004 32.0000 1.9620 1.9636 399.6397 400.0481 0.0641 -1.0000 -1.0000 2643045 1597706849.40 151.7187 60.0004 32.0000 1.9611 1.9627 399.7602 400.1683 0.0641 -1.0000 -1.0000 2643115 1597706849.50 151.6046 60.0003 32.0000 1.9616 1.9633 399.8176 400.2270 0.0642 -1.0000 -1.0000 2643185 1597706849.60 151.3885 60.0001 32.0000 1.9605 1.9621 399.3556 399.7633 0.0640 -1.0000 -1.0000 2643245 1597706849.70 151.3885 60.0001 32.0000 1.9622 1.9638 399.3504 399.7587 0.0641 -1.0000 -1.0000 2643314 1597706849.80 151.5972 60.0001 32.0000 1.9624 1.9640 399.4368 399.8449 0.0641 -1.0000 -1.0000 2643375 1597706849.90 151.5099 60.0001 32.0000 1.9620 1.9637 399.7941 400.2014 0.0640 -1.0000 -1.0000 2643444 1597706850.00 151.5099 60.0001 32.0000 1.9628 1.9645 399.9490 400.3581 0.0642 -1.0000 -1.0000 2643514 1597706850.10 151.5099 60.0001 32.0000 1.9641 1.9658 399.6791 400.0876 0.0641 -1.0000 -1.0000 2643574 1597706850.20 151.5099 60.0001 32.0000 1.9636 1.9652 399.3965 399.8059 0.0643 -1.0000 -1.0000 2644234 1597706850.30 151.5099 60.0001 32.0000 1.9651 1.9667 399.7016 400.1108 0.0642 -1.0000 -1.0000 2644304 1597706850.40 151.5099 60.0001 32.0000 1.9617 1.9633 399.9672 400.3763 0.0642 -1.0000 -1.0000 2644364 1597706850.50 151.5099 60.0001 32.0000 1.9613 1.9629 399.6966 400.1063 0.0643 -1.0000 -1.0000 2644424 1597706850.60 151.5099 60.0001 32.0000 1.9623 1.9640 399.3742 399.7828 0.0642 -1.0000 -1.0000 2644504 1597706850.70 151.4924 60.0001 32.0000 1.9629 1.9646 399.6164 400.0246 0.0641 -1.0000 -1.0000 2644564 1597706850.80 151.3096 60.0001 32.0000 1.9614 1.9631 399.8062 400.2164 0.0643 -1.0000 -1.0000 2644644 1597706850.90 151.3096 60.0001 32.0000 1.9612 1.9629 399.7527 400.1613 0.0641 -1.0000 -1.0000 2644704 1597706851.00 151.3096 60.0001 32.0000 1.9617 1.9633 399.5091 399.9179 0.0642 -1.0000 -1.0000 2644774 1597706851.10 151.3096 60.0001 32.0000 1.9614 1.9631 399.5116 399.9203 0.0643 -1.0000 -1.0000 2644844 1597706851.20 151.3096 60.0001 32.0000 1.9612 1.9628 399.9377 400.3476 0.0643 -1.0000 -1.0000 2644914 1597706851.30 151.3264 60.0001 32.0000 1.9622 1.9638 400.0032 400.4117 0.0641 -1.0000 -1.0000 2644974 1597706851.40 151.3209 60.0001 32.0000 1.9670 1.9687 399.6976 400.1065 0.0642 -1.0000 -1.0000 2645044 1597706851.50 151.3209 60.0001 32.0000 1.9637 1.9653 399.7095 400.1185 0.0642 -1.0000 -1.0000 2645103 1597706851.60 151.3209 60.0001 32.0000 1.9606 1.9622 399.8079 400.2161 0.0641 -1.0000 -1.0000 2645174 1597706851.70 151.3209 60.0001 32.0000 1.9624 1.9641 399.8179 400.2266 0.0642 -1.0000 -1.0000 2645763 1597706851.80 151.3209 60.0001 32.0000 1.9632 1.9649 399.5398 399.9481 0.0640 -1.0000 -1.0000 2645833 1597706851.90 151.3209 60.0001 32.0000 1.9630 1.9646 399.6577 400.0662 0.0642 -1.0000 -1.0000 2645893 1597706852.00 151.3209 60.0001 32.0000 1.9597 1.9613 399.8761 400.2857 0.0642 -1.0000 -1.0000 2645973 1597706852.10 151.3209 60.0001 32.0000 1.9623 1.9639 399.6941 400.1021 0.0640 -1.0000 -1.0000 2646033 1597706852.20 151.3209 60.0001 32.0000 1.9640 1.9656 399.4018 399.8103 0.0641 -1.0000 -1.0000 2646173 1597706852.30 151.3209 60.0001 32.0000 1.9627 1.9644 399.5881 399.9954 0.0640 -1.0000 -1.0000 2646243 1597706852.40 151.3209 60.0001 32.0000 1.9618 1.9635 399.8091 400.2180 0.0642 -1.0000 -1.0000 2646303 1597706852.50 151.4495 60.0001 32.0000 1.9629 1.9646 399.7724 400.1815 0.0642 -1.0000 -1.0000 2646363 1597706852.60 151.4495 60.0001 32.0000 1.9617 1.9634 399.3688 399.7778 0.0643 -1.0000 -1.0000 2646493 1597706852.70 151.4495 60.0001 32.0000 1.9625 1.9642 399.3893 399.7957 0.0638 -1.0000 -1.0000 2646713 1597706852.80 151.4495 60.0001 32.0000 1.9628 1.9645 399.6292 400.0370 0.0640 -1.0000 -1.0000 2646793 1597706852.90 151.4495 60.0001 32.0000 1.9608 1.9624 399.7823 400.1905 0.0641 -1.0000 -1.0000 2646853 1597706853.00 151.4495 60.0001 32.0000 1.9624 1.9640 399.5990 400.0061 0.0639 -1.0000 -1.0000 2646912 1597706853.10 151.5473 60.0001 32.0000 1.9634 1.9651 399.3512 399.7587 0.0640 -1.0000 -1.0000 2646992 1597706853.20 151.5745 60.0001 32.0000 1.9640 1.9656 399.5292 399.9374 0.0642 -1.0000 -1.0000 2647052 1597706853.30 151.5745 60.0001 32.0000 1.9620 1.9637 399.8453 400.2543 0.0642 -1.0000 -1.0000 2647112 1597706853.40 151.5745 60.0001 32.0000 1.9633 1.9650 399.8626 400.2709 0.0640 -1.0000 -1.0000 2647182 1597706853.50 151.5745 60.0001 32.0000 1.9632 1.9649 399.6118 400.0202 0.0641 -1.0000 -1.0000 2647252 1597706853.60 151.5745 60.0001 32.0000 1.9648 1.9665 399.4755 399.8835 0.0641 -1.0000 -1.0000 2647312 1597706853.70 151.5745 60.0001 32.0000 1.9631 1.9648 399.7898 400.1993 0.0643 -1.0000 -1.0000 2647382 1597706853.80 151.5745 60.0001 32.0000 1.9623 1.9640 399.7987 400.2079 0.0642 -1.0000 -1.0000 2647932 1597706853.90 151.5745 60.0001 32.0000 1.9623 1.9639 399.6947 400.1037 0.0642 -1.0000 -1.0000 2647992 1597706854.00 151.5745 60.0001 32.0000 1.9640 1.9657 399.6244 400.0328 0.0641 -1.0000 -1.0000 2648062 1597706854.10 151.5745 60.0001 32.0000 1.9622 1.9638 399.7440 400.1526 0.0641 -1.0000 -1.0000 2648122 1597706854.20 151.5696 60.0001 32.0000 1.9617 1.9634 399.7787 400.1865 0.0640 -1.0000 -1.0000 2648192 1597706854.30 151.4861 60.0001 32.0000 1.9639 1.9655 399.6094 400.0179 0.0642 -1.0000 -1.0000 2648262 1597706854.40 151.4861 60.0001 32.0000 1.9634 1.9651 399.4351 399.8451 0.0643 -1.0000 -1.0000 2648322 1597706854.50 151.4861 60.0001 32.0000 1.9615 1.9632 399.6257 400.0345 0.0642 -1.0000 -1.0000 2648392 1597706854.60 151.4861 60.0001 32.0000 1.9631 1.9647 399.8139 400.2224 0.0641 -1.0000 -1.0000 2648462 1597706854.70 151.4861 60.0001 32.0000 1.9633 1.9649 399.9207 400.3296 0.0642 -1.0000 -1.0000 2648522 1597706854.80 151.4227 60.0008 32.0000 1.9633 1.9650 399.4834 399.8925 0.0643 -1.0000 -1.0000 2648592 1597706854.90 151.4227 60.0008 32.0000 1.9621 1.9638 399.3139 399.7235 0.0643 -1.0000 -1.0000 2648662 1597706855.00 151.4227 60.0008 32.0000 1.9610 1.9626 399.6570 400.0637 0.0640 -1.0000 -1.0000 2648722 1597706855.10 151.4227 60.0008 32.0000 1.9614 1.9631 399.5977 400.0060 0.0641 -1.0000 -1.0000 2648792 1597706855.20 151.4227 60.0008 32.0000 1.9628 1.9644 399.3671 399.7750 0.0641 -1.0000 -1.0000 2648861 1597706855.30 151.4636 60.0008 32.0000 1.9630 1.9647 399.3390 399.7473 0.0642 -1.0000 -1.0000 2648921 1597706855.40 151.5410 60.0008 32.0000 1.9634 1.9650 399.5432 399.9521 0.0641 -1.0000 -1.0000 2648991 1597706855.50 151.5410 60.0008 32.0000 1.9608 1.9624 399.8234 400.2318 0.0641 -1.0000 -1.0000 2649052 1597706855.60 151.5410 60.0008 32.0000 1.9612 1.9628 399.8311 400.2402 0.0642 -1.0000 -1.0000 2649121 1597706855.70 151.5410 60.0008 32.0000 1.9632 1.9649 399.7083 400.1174 0.0642 -1.0000 -1.0000 2649191 1597706855.80 151.5410 60.0008 32.0000 1.9629 1.9646 399.5131 399.9207 0.0640 -1.0000 -1.0000 2649251 1597706855.90 151.5410 60.0008 32.0000 1.9623 1.9640 399.5597 399.9676 0.0641 -1.0000 -1.0000 2649311 1597706856.00 151.4754 60.0008 32.0000 1.9628 1.9645 399.9198 400.3285 0.0641 -1.0000 -1.0000 2649391 1597706856.10 151.4754 60.0008 32.0000 1.9613 1.9629 399.9608 400.3699 0.0642 -1.0000 -1.0000 2649451 1597706856.20 151.4754 60.0008 32.0000 1.9614 1.9630 399.5450 399.9534 0.0641 -1.0000 -1.0000 2649521 1597706856.30 151.4754 60.0008 32.0000 1.9629 1.9645 399.3726 399.7797 0.0640 -1.0000 -1.0000 2649651 1597706856.40 151.4754 60.0008 32.0000 1.9614 1.9631 399.3651 399.7741 0.0641 -1.0000 -1.0000 2649711 1597706856.50 151.4870 60.0008 32.0000 1.9598 1.9614 399.6378 400.0461 0.0641 -1.0000 -1.0000 2649781 1597706856.60 151.4892 60.0008 32.0000 1.9608 1.9624 399.7525 400.1604 0.0640 -1.0000 -1.0000 2649851 1597706856.70 151.4892 60.0008 32.0000 1.9635 1.9652 399.6378 400.0465 0.0642 -1.0000 -1.0000 2649911 1597706856.80 151.4892 60.0008 32.0000 1.9648 1.9664 399.3928 399.8003 0.0640 -1.0000 -1.0000 2650451 1597706856.90 151.4892 60.0008 32.0000 1.9649 1.9665 399.6369 400.0446 0.0640 -1.0000 -1.0000 2650511 1597706857.00 151.4892 60.0008 32.0000 1.9621 1.9638 399.8799 400.2888 0.0642 -1.0000 -1.0000 2650581 1597706857.10 151.4812 60.0008 32.0000 1.9615 1.9632 399.6046 400.0132 0.0641 -1.0000 -1.0000 2650651 1597706857.20 151.4794 60.0008 32.0000 1.9628 1.9645 399.4171 399.8250 0.0640 -1.0000 -1.0000 2650710 1597706857.30 151.4794 60.0008 32.0000 1.9615 1.9631 399.6631 400.0710 0.0640 -1.0000 -1.0000 2650970 1597706857.40 151.4794 60.0008 32.0000 1.9602 1.9618 399.8407 400.2486 0.0640 -1.0000 -1.0000 2651040 1597706857.50 151.4794 60.0008 32.0000 1.9601 1.9617 399.7363 400.1447 0.0641 -1.0000 -1.0000 2651100 1597706857.60 151.4794 60.0008 32.0000 1.9618 1.9634 399.4256 399.8345 0.0643 -1.0000 -1.0000 2651170 1597706857.70 151.2714 60.0008 32.0000 1.9624 1.9640 399.2667 399.6743 0.0641 -1.0000 -1.0000 2651240 1597706857.80 151.2714 60.0008 32.0000 1.9625 1.9641 399.5900 399.9985 0.0642 -1.0000 -1.0000 2651430 1597706857.90 151.2714 60.0008 32.0000 1.9602 1.9619 399.8075 400.2160 0.0641 -1.0000 -1.0000 2651500 1597706858.00 151.2714 60.0008 32.0000 1.9614 1.9631 399.6744 400.0826 0.0641 -1.0000 -1.0000 2651570 1597706858.10 151.2714 60.0008 32.0000 1.9629 1.9645 399.4393 399.8485 0.0643 -1.0000 -1.0000 2651630 1597706858.20 151.5543 60.0008 32.0000 1.9635 1.9651 399.3209 399.7287 0.0641 -1.0000 -1.0000 2651700 1597706858.30 151.6556 60.0008 32.0000 1.9631 1.9648 399.6001 400.0079 0.0640 -1.0000 -1.0000 2652460 1597706858.40 151.6556 60.0008 32.0000 1.9606 1.9623 399.7112 400.1193 0.0641 -1.0000 -1.0000 2652529 1597706858.50 151.6556 60.0008 32.0000 1.9636 1.9652 399.3886 399.7966 0.0641 -1.0000 -1.0000 2652590 1597706858.60 151.6556 60.0008 32.0000 1.9608 1.9625 399.4500 399.8577 0.0640 -1.0000 -1.0000 2652670 1597706858.70 151.6556 60.0008 32.0000 1.9594 1.9611 399.7252 400.1333 0.0641 -1.0000 -1.0000 2652729 1597706858.80 151.5918 60.0008 32.0000 1.9626 1.9642 399.6779 400.0865 0.0641 -1.0000 -1.0000 2652799 1597706858.90 151.5918 60.0008 32.0000 1.9636 1.9652 399.3446 399.7521 0.0641 -1.0000 -1.0000 2652859 1597706859.00 151.5918 60.0008 32.0000 1.9623 1.9640 399.7366 400.1452 0.0641 -1.0000 -1.0000 2652929 1597706859.10 151.5918 60.0008 32.0000 1.9621 1.9638 399.9418 400.3496 0.0640 -1.0000 -1.0000 2652999 1597706859.20 151.5918 60.0008 32.0000 1.9636 1.9653 399.5599 399.9678 0.0641 -1.0000 -1.0000 2653059 1597706859.30 151.5918 60.0008 32.0000 1.9628 1.9645 399.3365 399.7448 0.0642 -1.0000 -1.0000 2653119 1597706859.40 151.5680 60.0008 32.0000 1.9617 1.9634 399.6006 400.0078 0.0639 -1.0000 -1.0000 2653199 1597706859.50 151.5628 60.0008 32.0000 1.9613 1.9629 399.7183 400.1262 0.0641 -1.0000 -1.0000 2653259 1597706859.60 151.5628 60.0008 32.0000 1.9624 1.9641 399.7340 400.1436 0.0643 -1.0000 -1.0000 2653329 1597706859.70 151.5628 60.0008 32.0000 1.9612 1.9628 399.6347 400.0430 0.0641 -1.0000 -1.0000 2653399 1597706859.80 151.5628 60.0008 32.0000 1.9611 1.9628 399.3598 399.7687 0.0642 -1.0000 -1.0000 2653459 1597706859.90 151.5628 60.0008 32.0000 1.9612 1.9628 399.6311 400.0396 0.0641 -1.0000 -1.0000 2653739 1597706860.00 151.2425 59.9997 32.0000 1.9615 1.9632 399.7874 400.1948 0.0640 -1.0000 -1.0000 2653809 1597706860.10 151.2425 59.9997 32.0000 1.9608 1.9624 400.0207 400.4292 0.0640 -1.0000 -1.0000 2653889 1597706860.20 151.2425 59.9997 32.0000 1.9602 1.9619 399.6877 400.0951 0.0640 -1.0000 -1.0000 2653959 1597706860.30 151.2425 59.9997 32.0000 1.9617 1.9633 399.3649 399.7732 0.0641 -1.0000 -1.0000 2654029 1597706860.40 151.2425 59.9997 32.0000 1.9625 1.9641 399.3561 399.7653 0.0643 -1.0000 -1.0000 2654089 1597706860.50 151.2425 59.9997 32.0000 1.9619 1.9635 399.7275 400.1367 0.0642 -1.0000 -1.0000 2654159 1597706860.60 151.6616 59.9997 32.0000 1.9610 1.9627 399.8192 400.2288 0.0643 -1.0000 -1.0000 2654229 1597706860.70 151.6616 59.9997 32.0000 1.9647 1.9664 399.5149 399.9236 0.0641 -1.0000 -1.0000 2654289 1597706860.80 151.6616 59.9997 32.0000 1.9639 1.9655 399.5344 399.9423 0.0641 -1.0000 -1.0000 2654369 1597706860.90 151.6616 59.9997 32.0000 1.9627 1.9644 399.7904 400.1993 0.0641 -1.0000 -1.0000 2654438 1597706861.00 151.6616 59.9997 32.0000 1.9618 1.9634 399.8256 400.2353 0.0644 -1.0000 -1.0000 2654498 1597706861.10 151.6500 59.9997 32.0000 1.9629 1.9646 399.6503 400.0593 0.0642 -1.0000 -1.0000 2654578 1597706861.20 151.3238 59.9997 32.0000 1.9625 1.9642 399.4039 399.8122 0.0641 -1.0000 -1.0000 2654638 1597706861.30 151.3238 59.9997 32.0000 1.9605 1.9622 399.5465 399.9547 0.0641 -1.0000 -1.0000 2654698 1597706861.40 151.6805 59.9997 32.0000 1.9613 1.9629 399.8212 400.2296 0.0642 -1.0000 -1.0000 2654958 1597706861.50 151.6805 59.9997 32.0000 1.9606 1.9622 399.8579 400.2670 0.0642 -1.0000 -1.0000 2655018 1597706861.60 151.6805 59.9997 32.0000 1.9630 1.9646 399.8055 400.2135 0.0641 -1.0000 -1.0000 2655078 1597706861.70 151.6805 59.9997 32.0000 1.9621 1.9637 399.6380 400.0467 0.0642 -1.0000 -1.0000 2655158 1597706861.80 151.6805 59.9997 32.0000 1.9619 1.9636 399.8534 400.2626 0.0642 -1.0000 -1.0000 2655218 1597706861.90 151.6805 59.9997 32.0000 1.9605 1.9622 399.7645 400.1732 0.0642 -1.0000 -1.0000 2655698 1597706862.00 151.6805 59.9997 32.0000 1.9619 1.9635 399.7504 400.1586 0.0640 -1.0000 -1.0000 2655768 1597706862.10 151.6805 59.9997 32.0000 1.9627 1.9644 399.6945 400.1028 0.0641 -1.0000 -1.0000 2655838 1597706862.20 151.6805 59.9997 32.0000 1.9632 1.9648 399.5122 399.9199 0.0640 -1.0000 -1.0000 2655898 1597706862.30 151.6637 59.9997 32.0000 1.9616 1.9632 399.6381 400.0456 0.0640 -1.0000 -1.0000 2655968 1597706862.40 151.3868 59.9997 32.0000 1.9601 1.9617 399.8027 400.2117 0.0642 -1.0000 -1.0000 2656038 1597706862.50 151.3868 59.9997 32.0000 1.9626 1.9643 399.6244 400.0335 0.0642 -1.0000 -1.0000 2656188 1597706862.60 151.3868 59.9997 32.0000 1.9642 1.9659 399.7447 400.1543 0.0643 -1.0000 -1.0000 2656258 1597706862.70 151.3868 59.9997 32.0000 1.9643 1.9659 399.3261 399.7348 0.0642 -1.0000 -1.0000 2656317 1597706862.80 151.3868 59.9997 32.0000 1.9631 1.9648 399.7139 400.1231 0.0642 -1.0000 -1.0000 2656397 1597706862.90 151.3868 59.9997 32.0000 1.9640 1.9656 399.8745 400.2837 0.0642 -1.0000 -1.0000 2656458 1597706863.00 151.5708 59.9997 32.0000 1.9644 1.9660 399.5701 399.9791 0.0642 -1.0000 -1.0000 2656637 1597706863.10 151.5708 59.9997 32.0000 1.9625 1.9641 399.4941 399.9025 0.0639 -1.0000 -1.0000 2656707 1597706863.20 151.5708 59.9997 32.0000 1.9608 1.9625 399.6317 400.0407 0.0642 -1.0000 -1.0000 2656777 1597706863.30 151.5708 59.9997 32.0000 1.9609 1.9626 399.8414 400.2485 0.0639 -1.0000 -1.0000 2656837 1597706863.40 151.5708 59.9997 32.0000 1.9628 1.9645 399.8516 400.2601 0.0641 -1.0000 -1.0000 2656907 1597706863.50 151.6347 59.9997 32.0000 1.9645 1.9661 399.6858 400.0949 0.0642 -1.0000 -1.0000 2656967 1597706863.60 151.6547 59.9997 32.0000 1.9626 1.9642 399.3673 399.7766 0.0642 -1.0000 -1.0000 2657037 1597706863.70 151.6547 59.9997 32.0000 1.9625 1.9642 399.5114 399.9202 0.0642 -1.0000 -1.0000 2657107 1597706863.80 151.6547 59.9997 32.0000 1.9604 1.9620 399.7663 400.1749 0.0642 -1.0000 -1.0000 2657167 1597706863.90 151.6547 59.9997 32.0000 1.9618 1.9634 399.7117 400.1205 0.0641 -1.0000 -1.0000 2657237 1597706864.00 151.6547 59.9997 32.0000 1.9624 1.9641 399.5507 399.9594 0.0642 -1.0000 -1.0000 2658037 1597706864.10 151.4485 59.9997 32.0000 1.9635 1.9652 399.5391 399.9457 0.0640 -1.0000 -1.0000 2658107 1597706864.20 151.4485 59.9997 32.0000 1.9638 1.9655 399.4934 399.9016 0.0641 -1.0000 -1.0000 2658166 1597706864.30 151.4485 59.9997 32.0000 1.9616 1.9633 399.8566 400.2650 0.0641 -1.0000 -1.0000 2658236 1597706864.40 151.4485 59.9997 32.0000 1.9633 1.9649 399.8511 400.2604 0.0642 -1.0000 -1.0000 2658296 1597706864.50 151.4485 59.9997 32.0000 1.9627 1.9644 399.6117 400.0196 0.0639 -1.0000 -1.0000 2658366 1597706864.60 151.7021 59.9995 32.0000 1.9631 1.9647 399.4605 399.8693 0.0642 -1.0000 -1.0000 2658447 1597706864.70 151.7021 59.9995 32.0000 1.9619 1.9635 399.6053 400.0133 0.0641 -1.0000 -1.0000 2658506 1597706864.80 151.7021 59.9995 32.0000 1.9632 1.9649 400.0165 400.4266 0.0644 -1.0000 -1.0000 2658576 1597706864.90 151.7021 59.9995 32.0000 1.9627 1.9644 399.8703 400.2797 0.0642 -1.0000 -1.0000 2658636 1597706865.00 151.7021 59.9995 32.0000 1.9623 1.9639 399.7060 400.1145 0.0642 -1.0000 -1.0000 2658706 1597706865.10 151.7021 59.9995 32.0000 1.9616 1.9632 399.6984 400.1073 0.0642 -1.0000 -1.0000 2658776 1597706865.20 151.6944 59.9995 32.0000 1.9600 1.9617 399.7413 400.1484 0.0640 -1.0000 -1.0000 2658836 1597706865.30 151.2830 59.9995 32.0000 1.9619 1.9636 399.9054 400.3141 0.0641 -1.0000 -1.0000 2658906 1597706865.40 151.2830 59.9995 32.0000 1.9623 1.9639 399.7327 400.1406 0.0640 -1.0000 -1.0000 2658976 1597706865.50 151.2830 59.9995 32.0000 1.9620 1.9636 399.4827 399.8912 0.0641 -1.0000 -1.0000 2659036 1597706865.60 151.2830 59.9995 32.0000 1.9617 1.9634 399.2937 399.7017 0.0641 -1.0000 -1.0000 2659766 1597706865.70 151.2830 59.9995 32.0000 1.9617 1.9633 399.5090 399.9171 0.0640 -1.0000 -1.0000 2659836 1597706865.80 151.2830 59.9995 32.0000 1.9617 1.9634 399.9612 400.3692 0.0641 -1.0000 -1.0000 2659896 1597706865.90 151.2830 59.9995 32.0000 1.9623 1.9640 399.9170 400.3266 0.0643 -1.0000 -1.0000 2659966 1597706866.00 151.2830 59.9995 32.0000 1.9618 1.9635 399.6410 400.0506 0.0642 -1.0000 -1.0000 2700036 1597706866.10 151.2830 59.9995 32.0000 1.9631 1.9647 399.5620 399.9702 0.0640 -1.0000 -1.0000 2700095 1597706866.20 151.2830 59.9995 32.0000 1.9618 1.9635 399.7688 400.1771 0.0641 -1.0000 -1.0000 2700185 1597706866.30 151.2830 59.9995 32.0000 1.9629 1.9646 399.9333 400.3416 0.0640 -1.0000 -1.0000 2700266 1597706866.40 151.2830 59.9995 32.0000 1.9613 1.9630 399.7162 400.1248 0.0642 -1.0000 -1.0000 2700325 1597706866.50 151.4638 59.9995 32.0000 1.9628 1.9644 399.3572 399.7659 0.0642 -1.0000 -1.0000 2700385 1597706866.60 151.4638 59.9995 32.0000 1.9625 1.9641 399.5580 399.9650 0.0639 -1.0000 -1.0000 2700455 1597706866.70 151.4638 59.9995 32.0000 1.9602 1.9619 399.7447 400.1528 0.0641 -1.0000 -1.0000 2700525 1597706866.80 151.4638 59.9995 32.0000 1.9610 1.9626 399.6592 400.0664 0.0640 -1.0000 -1.0000 2700595 1597706866.90 151.4638 59.9995 32.0000 1.9630 1.9647 399.6320 400.0405 0.0642 -1.0000 -1.0000 2700655 1597706867.00 151.6009 59.9995 32.0000 1.9628 1.9645 399.3523 399.7609 0.0642 -1.0000 -1.0000 2700715 1597706867.10 151.4910 59.9995 32.0000 1.9617 1.9634 399.6304 400.0386 0.0641 -1.0000 -1.0000 2700795 1597706867.20 151.4910 59.9995 32.0000 1.9614 1.9630 399.7399 400.1479 0.0640 -1.0000 -1.0000 2700855 1597706867.30 151.4910 59.9995 32.0000 1.9643 1.9659 399.4463 399.8546 0.0642 -1.0000 -1.0000 2700915 1597706867.40 151.4910 59.9995 32.0000 1.9637 1.9653 399.6800 400.0880 0.0641 -1.0000 -1.0000 2700995 1597706867.50 151.4910 59.9995 32.0000 1.9627 1.9644 399.9832 400.3925 0.0641 -1.0000 -1.0000 2701065 1597706867.60 151.4910 59.9995 32.0000 1.9635 1.9652 399.8984 400.3075 0.0642 -1.0000 -1.0000 2701185 1597706867.70 151.4910 59.9995 32.0000 1.9634 1.9650 399.5614 399.9700 0.0642 -1.0000 -1.0000 2701265 1597706867.80 151.4910 59.9995 32.0000 1.9618 1.9635 399.3912 399.7994 0.0641 -1.0000 -1.0000 2701325 1597706867.90 151.4910 59.9995 32.0000 1.9619 1.9635 399.6885 400.0968 0.0641 -1.0000 -1.0000 2701395 1597706868.00 151.4910 59.9995 32.0000 1.9626 1.9642 399.6673 400.0757 0.0641 -1.0000 -1.0000 2701465 1597706868.10 151.5005 59.9995 32.0000 1.9646 1.9663 399.3969 399.8063 0.0643 -1.0000 -1.0000 2701805 1597706868.20 151.6024 59.9995 32.0000 1.9622 1.9638 399.4218 399.8299 0.0641 -1.0000 -1.0000 2701865 1597706868.30 151.6024 59.9995 32.0000 1.9624 1.9641 399.9154 400.3237 0.0641 -1.0000 -1.0000 2701944 1597706868.40 151.6024 59.9995 32.0000 1.9643 1.9659 399.7031 400.1129 0.0643 -1.0000 -1.0000 2702004 1597706868.50 151.6024 59.9995 32.0000 1.9635 1.9651 399.4261 399.8346 0.0641 -1.0000 -1.0000 2702084 1597706868.60 151.6024 59.9995 32.0000 1.9624 1.9641 399.5962 400.0040 0.0640 -1.0000 -1.0000 2702224 1597706868.70 151.6024 59.9995 32.0000 1.9628 1.9644 399.8807 400.2893 0.0641 -1.0000 -1.0000 2702284 1597706868.80 151.2932 59.9995 32.0000 1.9617 1.9633 399.6622 400.0709 0.0642 -1.0000 -1.0000 2702354 1597706868.90 151.2932 59.9995 32.0000 1.9633 1.9650 399.7737 400.1828 0.0642 -1.0000 -1.0000 2702414 1597706869.00 151.2932 59.9995 32.0000 1.9628 1.9644 399.4816 399.8899 0.0641 -1.0000 -1.0000 2702484 1597706869.10 151.2932 59.9995 32.0000 1.9605 1.9622 399.6129 400.0206 0.0641 -1.0000 -1.0000 2702694 1597706869.20 151.2932 59.9995 32.0000 1.9611 1.9628 399.9270 400.3365 0.0643 -1.0000 -1.0000 2702754 1597706869.30 151.2932 59.9995 32.0000 1.9653 1.9669 399.6349 400.0441 0.0642 -1.0000 -1.0000 2702814 1597706869.40 151.5463 59.9995 32.0000 1.9634 1.9651 399.5079 399.9141 0.0639 -1.0000 -1.0000 2702884 1597706869.50 151.5463 59.9995 32.0000 1.9629 1.9645 399.8433 400.2515 0.0640 -1.0000 -1.0000 2702954 1597706869.60 151.5463 59.9995 32.0000 1.9644 1.9661 399.5569 399.9657 0.0643 -1.0000 -1.0000 2703454 1597706869.70 151.5463 59.9995 32.0000 1.9634 1.9650 399.4278 399.8359 0.0642 -1.0000 -1.0000 2703534 1597706869.80 151.5463 59.9995 32.0000 1.9627 1.9644 399.7166 400.1268 0.0644 -1.0000 -1.0000 2703594 1597706869.90 151.5443 60.0002 32.0000 1.9590 1.9606 399.9085 400.3174 0.0640 -1.0000 -1.0000 2703654 1597706870.00 151.5443 60.0002 32.0000 1.9606 1.9622 399.7202 400.1285 0.0641 -1.0000 -1.0000 2703724 1597706870.10 151.5443 60.0002 32.0000 1.9641 1.9658 399.8039 400.2135 0.0643 -1.0000 -1.0000 2703794 1597706870.20 151.5443 60.0002 32.0000 1.9637 1.9654 399.4050 399.8128 0.0640 -1.0000 -1.0000 2703933 1597706870.30 151.5443 60.0002 32.0000 1.9634 1.9651 399.7761 400.1851 0.0642 -1.0000 -1.0000 2704003 1597706870.40 151.5443 60.0002 32.0000 1.9624 1.9640 399.9491 400.3585 0.0642 -1.0000 -1.0000 2704064 1597706870.50 151.5395 60.0002 32.0000 1.9619 1.9635 399.9274 400.3354 0.0640 -1.0000 -1.0000 2704123 1597706870.60 151.4956 60.0002 32.0000 1.9620 1.9637 399.4897 399.8972 0.0641 -1.0000 -1.0000 2704203 1597706870.70 151.4956 60.0002 32.0000 1.9607 1.9623 399.7936 400.2029 0.0643 -1.0000 -1.0000 2704503 1597706870.80 151.4956 60.0002 32.0000 1.9606 1.9623 399.8368 400.2466 0.0643 -1.0000 -1.0000 2704573 1597706870.90 151.4956 60.0002 32.0000 1.9622 1.9638 399.5238 399.9315 0.0641 -1.0000 -1.0000 2704633 1597706871.00 151.4956 60.0002 32.0000 1.9611 1.9627 399.6674 400.0765 0.0642 -1.0000 -1.0000 2704693 1597706871.10 151.5305 60.0002 32.0000 1.9615 1.9632 399.9974 400.4077 0.0643 -1.0000 -1.0000 2704773 1597706871.20 151.5305 60.0002 32.0000 1.9620 1.9637 399.7641 400.1720 0.0641 -1.0000 -1.0000 2704833 1597706871.30 151.5305 60.0002 32.0000 1.9649 1.9665 399.5712 399.9798 0.0641 -1.0000 -1.0000 2704903 1597706871.40 151.5305 60.0002 32.0000 1.9644 1.9660 399.7867 400.1953 0.0641 -1.0000 -1.0000 2704973 1597706871.50 151.5305 60.0002 32.0000 1.9633 1.9650 400.0552 400.4635 0.0641 -1.0000 -1.0000 2705033 1597706871.60 151.5240 60.0002 32.0000 1.9632 1.9649 400.1456 400.5546 0.0641 -1.0000 -1.0000 2705093 1597706871.70 151.3337 60.0002 32.0000 1.9617 1.9633 399.5597 399.9685 0.0642 -1.0000 -1.0000 2705173 1597706871.80 151.3337 60.0002 32.0000 1.9603 1.9619 399.8002 400.2088 0.0641 -1.0000 -1.0000 2705233 1597706871.90 151.3337 60.0002 32.0000 1.9605 1.9622 399.9731 400.3820 0.0642 -1.0000 -1.0000 2705293 1597706872.00 151.3337 60.0002 32.0000 1.9625 1.9642 399.6545 400.0644 0.0643 -1.0000 -1.0000 2705373 1597706872.10 151.3337 60.0002 32.0000 1.9630 1.9646 399.4201 399.8284 0.0642 -1.0000 -1.0000 2705433 1597706872.20 151.6809 60.0002 32.0000 1.9627 1.9644 399.4968 399.9046 0.0640 -1.0000 -1.0000 2705663 1597706872.30 151.6809 60.0002 32.0000 1.9607 1.9623 399.6259 400.0349 0.0642 -1.0000 -1.0000 2705732 1597706872.40 151.6809 60.0002 32.0000 1.9613 1.9629 399.7178 400.1266 0.0642 -1.0000 -1.0000 2705802 1597706872.50 151.6809 60.0002 32.0000 1.9623 1.9639 399.8603 400.2681 0.0640 -1.0000 -1.0000 2705863 1597706872.60 151.6809 60.0002 32.0000 1.9618 1.9635 399.6814 400.0900 0.0641 -1.0000 -1.0000 2705932 1597706872.70 151.6809 60.0002 32.0000 1.9629 1.9645 399.4859 399.8947 0.0642 -1.0000 -1.0000 2706202 1597706872.80 151.6809 60.0002 32.0000 1.9611 1.9628 399.8909 400.2983 0.0641 -1.0000 -1.0000 2706272 1597706872.90 151.6809 60.0002 32.0000 1.9608 1.9625 399.8880 400.2977 0.0642 -1.0000 -1.0000 2706342 1597706873.00 151.4194 60.0002 32.0000 1.9626 1.9642 399.7783 400.1861 0.0640 -1.0000 -1.0000 2706402 1597706873.10 151.4194 60.0002 32.0000 1.9638 1.9654 399.5206 399.9288 0.0641 -1.0000 -1.0000 2706472 1597706873.20 151.4194 60.0002 32.0000 1.9620 1.9636 399.9330 400.3407 0.0640 -1.0000 -1.0000 2706972 1597706873.30 151.4194 60.0002 32.0000 1.9611 1.9628 399.9425 400.3515 0.0642 -1.0000 -1.0000 2707042 1597706873.40 151.4194 60.0002 32.0000 1.9615 1.9632 399.6168 400.0254 0.0642 -1.0000 -1.0000 2707112 1597706873.50 151.5469 60.0002 32.0000 1.9641 1.9658 399.6366 400.0457 0.0642 -1.0000 -1.0000 2707172 1597706873.60 151.5469 60.0002 32.0000 1.9610 1.9626 399.7907 400.1998 0.0642 -1.0000 -1.0000 2707232 1597706873.70 151.5469 60.0002 32.0000 1.9608 1.9625 399.9474 400.3558 0.0641 -1.0000 -1.0000 2707312 1597706873.80 151.5469 60.0002 32.0000 1.9619 1.9636 399.8459 400.2546 0.0641 -1.0000 -1.0000 2707372 1597706873.90 151.5469 60.0002 32.0000 1.9624 1.9641 399.7374 400.1456 0.0641 -1.0000 -1.0000 2707432 1597706874.00 151.3719 60.0002 32.0000 1.9613 1.9629 399.9381 400.3463 0.0641 -1.0000 -1.0000 2707502 1597706874.10 151.3719 60.0002 32.0000 1.9605 1.9622 399.8606 400.2704 0.0644 -1.0000 -1.0000 2707572 1597706874.20 151.3719 60.0002 32.0000 1.9613 1.9629 399.6129 400.0215 0.0641 -1.0000 -1.0000 2707632 1597706874.30 151.3719 60.0002 32.0000 1.9633 1.9649 399.5204 399.9285 0.0640 -1.0000 -1.0000 2707701 1597706874.40 151.3719 60.0002 32.0000 1.9629 1.9645 399.9217 400.3295 0.0640 -1.0000 -1.0000 2707772 1597706874.50 151.7893 60.0002 32.0000 1.9625 1.9641 399.9775 400.3866 0.0642 -1.0000 -1.0000 2707831 1597706874.60 151.7893 60.0002 32.0000 1.9625 1.9642 399.6853 400.0949 0.0642 -1.0000 -1.0000 2707901 1597706874.70 151.7893 60.0002 32.0000 1.9647 1.9663 399.3855 399.7938 0.0642 -1.0000 -1.0000 2707972 1597706874.80 151.7893 60.0002 32.0000 1.9614 1.9630 399.9511 400.3606 0.0641 -1.0000 -1.0000 2708211 1597706874.90 151.7893 60.0002 32.0000 1.9595 1.9611 399.8599 400.2686 0.0642 -1.0000 -1.0000 2708271 1597706875.00 151.5593 60.0004 32.0000 1.9603 1.9620 399.4516 399.8596 0.0640 -1.0000 -1.0000 2708331 1597706875.10 151.4213 60.0005 32.0000 1.9632 1.9648 399.3953 399.8047 0.0643 -1.0000 -1.0000 2708401 1597706875.20 151.4213 60.0005 32.0000 1.9648 1.9664 399.5717 399.9803 0.0642 -1.0000 -1.0000 2708471 1597706875.30 151.4213 60.0005 32.0000 1.9625 1.9641 399.8475 400.2562 0.0641 -1.0000 -1.0000 2709321 1597706875.40 151.4213 60.0005 32.0000 1.9616 1.9633 399.8364 400.2448 0.0641 -1.0000 -1.0000 2709391 1597706875.50 151.4213 60.0005 32.0000 1.9618 1.9635 399.7470 400.1554 0.0641 -1.0000 -1.0000 2709461 1597706875.60 151.6617 60.0005 32.0000 1.9634 1.9651 399.5929 400.0000 0.0640 -1.0000 -1.0000 2709521 1597706875.70 151.6617 60.0005 32.0000 1.9640 1.9657 399.6350 400.0436 0.0642 -1.0000 -1.0000 2709591 1597706875.80 151.6617 60.0005 32.0000 1.9627 1.9644 399.8375 400.2465 0.0642 -1.0000 -1.0000 2709651 1597706875.90 151.6617 60.0005 32.0000 1.9609 1.9626 399.9463 400.3547 0.0641 -1.0000 -1.0000 2709720 1597706876.00 151.6617 60.0005 32.0000 1.9624 1.9641 400.0060 400.4140 0.0639 -1.0000 -1.0000 2709791 1597706876.10 151.4692 60.0005 32.0000 1.9631 1.9648 399.5288 399.9378 0.0642 -1.0000 -1.0000 2709850 1597706876.20 151.4692 60.0005 32.0000 1.9610 1.9626 399.6624 400.0697 0.0640 -1.0000 -1.0000 2709920 1597706876.30 151.4692 60.0005 32.0000 1.9622 1.9639 399.9183 400.3273 0.0642 -1.0000 -1.0000 2709991 1597706876.40 151.4692 60.0005 32.0000 1.9622 1.9639 399.6802 400.0876 0.0640 -1.0000 -1.0000 2710050 1597706876.50 151.4692 60.0005 32.0000 1.9623 1.9639 399.5338 399.9425 0.0641 -1.0000 -1.0000 2710110 1597706876.60 151.6154 60.0005 32.0000 1.9628 1.9645 399.5777 399.9862 0.0642 -1.0000 -1.0000 2710190 1597706876.70 151.6746 60.0005 32.0000 1.9613 1.9630 399.9229 400.3305 0.0640 -1.0000 -1.0000 2710250 1597706876.80 151.6746 60.0005 32.0000 1.9610 1.9626 399.9042 400.3130 0.0641 -1.0000 -1.0000 2710430 1597706876.90 151.6746 60.0005 32.0000 1.9633 1.9650 399.8046 400.2139 0.0642 -1.0000 -1.0000 2710490 1597706877.00 151.6746 60.0005 32.0000 1.9625 1.9642 399.6320 400.0411 0.0642 -1.0000 -1.0000 2710560 1597706877.10 151.6746 60.0005 32.0000 1.9615 1.9632 399.3864 399.7940 0.0640 -1.0000 -1.0000 2710630 1597706877.20 151.5064 60.0005 32.0000 1.9597 1.9613 399.8918 400.3008 0.0641 -1.0000 -1.0000 2710690 1597706877.30 151.5064 60.0005 32.0000 1.9601 1.9617 399.7661 400.1748 0.0643 -1.0000 -1.0000 2710750 1597706877.40 151.5064 60.0005 32.0000 1.9605 1.9622 399.8471 400.2557 0.0640 -1.0000 -1.0000 2710940 1597706877.50 151.5064 60.0005 32.0000 1.9617 1.9634 399.5616 399.9700 0.0641 -1.0000 -1.0000 2711000 1597706877.60 151.5064 60.0005 32.0000 1.9628 1.9645 399.6225 400.0308 0.0641 -1.0000 -1.0000 2711060 1597706877.70 151.4992 60.0005 32.0000 1.9598 1.9615 400.0129 400.4222 0.0642 -1.0000 -1.0000 2711140 1597706877.80 151.4967 60.0005 32.0000 1.9604 1.9620 399.8298 400.2379 0.0641 -1.0000 -1.0000 2711210 1597706877.90 151.4967 60.0005 32.0000 1.9638 1.9654 399.5216 399.9304 0.0643 -1.0000 -1.0000 2711430 1597706878.00 151.4967 60.0005 32.0000 1.9615 1.9632 399.7374 400.1457 0.0640 -1.0000 -1.0000 2711500 1597706878.10 151.4967 60.0005 32.0000 1.9610 1.9627 399.8671 400.2770 0.0642 -1.0000 -1.0000 2711570 1597706878.20 151.4967 60.0005 32.0000 1.9626 1.9643 399.8939 400.3018 0.0640 -1.0000 -1.0000 2711629 1597706878.30 151.3111 60.0005 32.0000 1.9624 1.9640 399.6188 400.0268 0.0641 -1.0000 -1.0000 2711699 1597706878.40 151.3020 60.0005 32.0000 1.9611 1.9627 399.8618 400.2709 0.0641 -1.0000 -1.0000 2712179 1597706878.50 151.3020 60.0005 32.0000 1.9610 1.9626 399.7966 400.2052 0.0642 -1.0000 -1.0000 2712249 1597706878.60 151.3020 60.0005 32.0000 1.9615 1.9632 399.7174 400.1265 0.0642 -1.0000 -1.0000 2712319 1597706878.70 151.3020 60.0005 32.0000 1.9631 1.9648 399.3768 399.7852 0.0641 -1.0000 -1.0000 2712379 1597706878.80 151.2997 60.0005 32.0000 1.9618 1.9635 399.6521 400.0596 0.0640 -1.0000 -1.0000 2712449 1597706878.90 151.2930 60.0005 32.0000 1.9630 1.9647 399.9021 400.3108 0.0641 -1.0000 -1.0000 2712679 1597706879.00 151.2930 60.0005 32.0000 1.9640 1.9656 400.0715 400.4799 0.0641 -1.0000 -1.0000 2712739 1597706879.10 151.2930 60.0005 32.0000 1.9611 1.9627 399.7045 400.1133 0.0642 -1.0000 -1.0000 2712819 1597706879.20 151.2930 60.0005 32.0000 1.9631 1.9648 399.4123 399.8204 0.0641 -1.0000 -1.0000 2712879 1597706879.30 151.2930 60.0005 32.0000 1.9635 1.9652 399.5657 399.9738 0.0640 -1.0000 -1.0000 2712939 1597706879.40 151.6624 60.0005 32.0000 1.9621 1.9638 399.8050 400.2135 0.0642 -1.0000 -1.0000 2713019 1597706879.50 151.6624 60.0005 32.0000 1.9616 1.9632 399.8676 400.2768 0.0642 -1.0000 -1.0000 2713079 1597706879.60 151.6624 60.0005 32.0000 1.9625 1.9642 399.6669 400.0757 0.0641 -1.0000 -1.0000 2713149 1597706879.70 151.6624 60.0005 32.0000 1.9634 1.9650 399.5785 399.9879 0.0644 -1.0000 -1.0000 2713219 1597706879.80 151.6624 60.0005 32.0000 1.9605 1.9622 399.9093 400.3184 0.0642 -1.0000 -1.0000 2713289 1597706879.90 151.5320 60.0007 32.0000 1.9589 1.9605 399.8879 400.2977 0.0643 -1.0000 -1.0000 2713349 1597706880.00 151.3364 60.0011 32.0000 1.9613 1.9629 399.8362 400.2452 0.0642 -1.0000 -1.0000 2713418 1597706880.10 151.3364 60.0011 32.0000 1.9615 1.9632 399.4324 399.8412 0.0641 -1.0000 -1.0000 2713489 1597706880.20 151.3364 60.0011 32.0000 1.9617 1.9633 399.4924 399.9003 0.0641 -1.0000 -1.0000 2713549 1597706880.30 151.3364 60.0011 32.0000 1.9617 1.9634 399.6438 400.0528 0.0642 -1.0000 -1.0000 2713628 1597706880.40 151.3364 60.0011 32.0000 1.9612 1.9629 399.9999 400.4084 0.0641 -1.0000 -1.0000 2713688 1597706880.50 151.4482 60.0011 32.0000 1.9624 1.9640 399.7965 400.2054 0.0642 -1.0000 -1.0000 2713749 1597706880.60 151.4482 60.0011 32.0000 1.9632 1.9648 399.4985 399.9069 0.0641 -1.0000 -1.0000 2713818 1597706880.70 151.4482 60.0011 32.0000 1.9619 1.9636 399.6407 400.0482 0.0640 -1.0000 -1.0000 2713888 1597706880.80 151.4482 60.0011 32.0000 1.9607 1.9624 399.9166 400.3256 0.0642 -1.0000 -1.0000 2713958 1597706880.90 151.4482 60.0011 32.0000 1.9613 1.9630 399.7831 400.1924 0.0642 -1.0000 -1.0000 2714018 1597706881.00 151.4482 60.0011 32.0000 1.9625 1.9641 399.7910 400.1997 0.0641 -1.0000 -1.0000 2714468 1597706881.10 151.6299 60.0011 32.0000 1.9643 1.9660 399.5803 399.9887 0.0641 -1.0000 -1.0000 2714538 1597706881.20 151.6299 60.0011 32.0000 1.9627 1.9644 399.6649 400.0720 0.0640 -1.0000 -1.0000 2714598 1597706881.30 151.6299 60.0011 32.0000 1.9615 1.9631 399.8973 400.3059 0.0641 -1.0000 -1.0000 2714668 1597706881.40 151.6299 60.0011 32.0000 1.9612 1.9628 399.9148 400.3238 0.0641 -1.0000 -1.0000 2714758 1597706881.50 151.6299 60.0011 32.0000 1.9634 1.9651 399.9295 400.3381 0.0642 -1.0000 -1.0000 2714988 1597706881.60 151.5091 60.0011 32.0000 1.9619 1.9636 399.8010 400.2096 0.0640 -1.0000 -1.0000 2715048 1597706881.70 151.3872 60.0011 32.0000 1.9611 1.9627 399.8815 400.2895 0.0640 -1.0000 -1.0000 2715118 1597706881.80 151.3872 60.0011 32.0000 1.9616 1.9633 399.9204 400.3300 0.0642 -1.0000 -1.0000 2715178 1597706881.90 151.3872 60.0011 32.0000 1.9627 1.9644 399.5593 399.9676 0.0641 -1.0000 -1.0000 2715238 1597706882.00 151.3872 60.0011 32.0000 1.9634 1.9650 399.4170 399.8247 0.0640 -1.0000 -1.0000 2715967 1597706882.10 151.3872 60.0011 32.0000 1.9631 1.9647 399.7500 400.1575 0.0640 -1.0000 -1.0000 2716137 1597706882.20 151.3872 60.0011 32.0000 1.9617 1.9634 399.9576 400.3665 0.0642 -1.0000 -1.0000 2716207 1597706882.30 151.5704 60.0011 32.0000 1.9635 1.9652 399.8330 400.2418 0.0641 -1.0000 -1.0000 2716277 1597706882.40 151.5704 60.0011 32.0000 1.9646 1.9662 399.5155 399.9239 0.0642 -1.0000 -1.0000 2716347 1597706882.50 151.5704 60.0011 32.0000 1.9626 1.9643 399.4078 399.8169 0.0642 -1.0000 -1.0000 2716407 1597706882.60 151.5704 60.0011 32.0000 1.9621 1.9637 399.7284 400.1360 0.0639 -1.0000 -1.0000 2716487 1597706882.70 151.5676 60.0011 32.0000 1.9611 1.9627 399.7991 400.2070 0.0641 -1.0000 -1.0000 2716547 1597706882.80 151.5616 60.0011 32.0000 1.9618 1.9635 399.6286 400.0370 0.0641 -1.0000 -1.0000 2716627 1597706882.90 151.5616 60.0011 32.0000 1.9627 1.9644 399.3892 399.7969 0.0640 -1.0000 -1.0000 2716697 1597706883.00 151.5616 60.0011 32.0000 1.9617 1.9634 399.4857 399.8934 0.0641 -1.0000 -1.0000 2716767 1597706883.10 151.5616 60.0011 32.0000 1.9616 1.9632 399.7947 400.2029 0.0641 -1.0000 -1.0000 2716837 1597706883.20 151.5616 60.0011 32.0000 1.9630 1.9647 400.0411 400.4500 0.0641 -1.0000 -1.0000 2716897 1597706883.30 151.5616 60.0011 32.0000 1.9632 1.9649 399.8231 400.2314 0.0641 -1.0000 -1.0000 2716957 1597706883.40 151.6093 60.0011 32.0000 1.9643 1.9660 399.6952 400.1039 0.0642 -1.0000 -1.0000 2717037 1597706883.50 151.6093 60.0011 32.0000 1.9600 1.9616 399.6824 400.0913 0.0641 -1.0000 -1.0000 2717097 1597706883.60 151.6093 60.0011 32.0000 1.9617 1.9633 399.8769 400.2853 0.0641 -1.0000 -1.0000 2717157 1597706883.70 151.6093 60.0011 32.0000 1.9610 1.9626 399.8586 400.2670 0.0640 -1.0000 -1.0000 2717227 1597706883.80 151.6093 60.0011 32.0000 1.9624 1.9640 399.5862 399.9942 0.0642 -1.0000 -1.0000 2717297 1597706883.90 151.6093 60.0011 32.0000 1.9617 1.9634 399.5985 400.0071 0.0641 -1.0000 -1.0000 2717357 1597706884.00 151.3155 60.0011 32.0000 1.9603 1.9620 399.7804 400.1882 0.0641 -1.0000 -1.0000 2717427 1597706884.10 151.3155 60.0011 32.0000 1.9601 1.9618 399.9362 400.3450 0.0640 -1.0000 -1.0000 2717946 1597706884.20 151.3155 60.0011 32.0000 1.9628 1.9644 399.6949 400.1030 0.0641 -1.0000 -1.0000 2718016 1597706884.30 151.3155 60.0011 32.0000 1.9629 1.9646 399.4660 399.8737 0.0640 -1.0000 -1.0000 2718086 1597706884.40 151.3155 60.0011 32.0000 1.9636 1.9653 399.4259 399.8338 0.0641 -1.0000 -1.0000 2718146 1597706884.50 151.4368 60.0008 32.0000 1.9624 1.9641 399.5129 399.9218 0.0642 -1.0000 -1.0000 2718206 1597706884.60 151.6837 60.0000 32.0000 1.9624 1.9640 399.8671 400.2760 0.0642 -1.0000 -1.0000 2718286 1597706884.70 151.6837 60.0000 32.0000 1.9611 1.9627 399.8979 400.3075 0.0643 -1.0000 -1.0000 2718346 1597706884.80 151.6837 60.0000 32.0000 1.9614 1.9630 399.7266 400.1361 0.0642 -1.0000 -1.0000 2718416 1597706884.90 151.6837 60.0000 32.0000 1.9634 1.9650 399.6737 400.0828 0.0642 -1.0000 -1.0000 2718486 1597706885.00 151.6837 60.0000 32.0000 1.9621 1.9638 399.9049 400.3137 0.0641 -1.0000 -1.0000 2718546 1597706885.10 151.6837 60.0000 32.0000 1.9616 1.9632 399.9097 400.3180 0.0641 -1.0000 -1.0000 2718616 1597706885.20 151.4616 60.0000 32.0000 1.9607 1.9624 399.8909 400.2994 0.0640 -1.0000 -1.0000 2718676 1597706885.30 151.5798 60.0000 32.0000 1.9637 1.9653 399.6047 400.0143 0.0643 -1.0000 -1.0000 2718746 1597706885.40 151.5798 60.0000 32.0000 1.9626 1.9643 399.4692 399.8775 0.0641 -1.0000 -1.0000 2718816 1597706885.50 151.5798 60.0000 32.0000 1.9608 1.9624 399.8349 400.2441 0.0643 -1.0000 -1.0000 2718876 1597706885.60 151.5798 60.0000 32.0000 1.9625 1.9642 399.7569 400.1642 0.0640 -1.0000 -1.0000 2719206 1597706885.70 151.5798 60.0000 32.0000 1.9636 1.9653 399.4499 399.8584 0.0641 -1.0000 -1.0000 2719276 1597706885.80 151.5798 60.0000 32.0000 1.9619 1.9635 399.6423 400.0504 0.0641 -1.0000 -1.0000 2719346 1597706885.90 151.5798 60.0000 32.0000 1.9620 1.9636 399.9024 400.3114 0.0642 -1.0000 -1.0000 2719406 1597706886.00 151.5798 60.0000 32.0000 1.9621 1.9638 399.7477 400.1568 0.0642 -1.0000 -1.0000 2719486 1597706886.10 151.5798 60.0000 32.0000 1.9632 1.9649 399.3936 399.8014 0.0640 -1.0000 -1.0000 2719925 1597706886.20 151.5798 60.0000 32.0000 1.9630 1.9647 399.5837 399.9915 0.0641 -1.0000 -1.0000 2719995 1597706886.30 151.5597 60.0000 32.0000 1.9619 1.9635 399.9013 400.3102 0.0641 -1.0000 -1.0000 2720065 1597706886.40 151.3591 60.0000 32.0000 1.9640 1.9656 399.6762 400.0836 0.0639 -1.0000 -1.0000 2720135 1597706886.50 151.3591 60.0000 32.0000 1.9628 1.9644 399.3831 399.7915 0.0642 -1.0000 -1.0000 2720195 1597706886.60 151.3591 60.0000 32.0000 1.9604 1.9621 399.7787 400.1869 0.0640 -1.0000 -1.0000 2720265 1597706886.70 151.3591 60.0000 32.0000 1.9614 1.9631 399.8540 400.2623 0.0641 -1.0000 -1.0000 2720445 1597706886.80 151.3591 60.0000 32.0000 1.9628 1.9645 399.9208 400.3303 0.0642 -1.0000 -1.0000 2720515 1597706886.90 151.4895 60.0000 32.0000 1.9623 1.9640 399.6665 400.0751 0.0642 -1.0000 -1.0000 2720575 1597706887.00 151.6158 60.0000 32.0000 1.9643 1.9660 399.4138 399.8225 0.0642 -1.0000 -1.0000 2720645 1597706887.10 151.6158 60.0000 32.0000 1.9615 1.9631 399.6870 400.0966 0.0643 -1.0000 -1.0000 2720715 1597706887.20 151.6158 60.0000 32.0000 1.9608 1.9625 399.7847 400.1936 0.0641 -1.0000 -1.0000 2720785 1597706887.30 151.6158 60.0000 32.0000 1.9631 1.9647 399.7921 400.2010 0.0642 -1.0000 -1.0000 2720845 1597706887.40 151.6158 60.0000 32.0000 1.9641 1.9658 399.4711 399.8799 0.0642 -1.0000 -1.0000 2720915 1597706887.50 151.3306 60.0000 32.0000 1.9616 1.9632 399.8212 400.2300 0.0641 -1.0000 -1.0000 2720975 1597706887.60 151.3306 60.0000 32.0000 1.9606 1.9623 399.9562 400.3653 0.0641 -1.0000 -1.0000 2721045 1597706887.70 151.3306 60.0000 32.0000 1.9619 1.9636 399.9251 400.3342 0.0642 -1.0000 -1.0000 2721245 1597706887.80 151.3306 60.0000 32.0000 1.9626 1.9643 399.7996 400.2082 0.0641 -1.0000 -1.0000 2721305 1597706887.90 151.3306 60.0000 32.0000 1.9627 1.9644 399.5767 399.9856 0.0642 -1.0000 -1.0000 2721365 1597706888.00 151.3306 60.0000 32.0000 1.9632 1.9649 400.0053 400.4139 0.0641 -1.0000 -1.0000 2721434 1597706888.10 151.6890 60.0000 32.0000 1.9615 1.9631 400.1851 400.5953 0.0643 -1.0000 -1.0000 2721504 1597706888.20 151.6890 60.0000 32.0000 1.9630 1.9646 399.7173 400.1260 0.0641 -1.0000 -1.0000 2722154 1597706888.30 151.6890 60.0000 32.0000 1.9627 1.9643 399.6313 400.0386 0.0639 -1.0000 -1.0000 2722224 1597706888.40 151.6890 60.0000 32.0000 1.9617 1.9633 400.0715 400.4801 0.0641 -1.0000 -1.0000 2722284 1597706888.50 151.6890 60.0000 32.0000 1.9611 1.9627 399.8145 400.2231 0.0641 -1.0000 -1.0000 2722354 1597706888.60 151.4105 60.0000 32.0000 1.9634 1.9651 399.4921 399.9006 0.0641 -1.0000 -1.0000 2722424 1597706888.70 151.4105 60.0000 32.0000 1.9623 1.9639 399.6027 400.0106 0.0640 -1.0000 -1.0000 2722484 1597706888.80 151.4105 60.0000 32.0000 1.9602 1.9618 400.0982 400.5068 0.0641 -1.0000 -1.0000 2722564 1597706888.90 151.4105 60.0000 32.0000 1.9621 1.9638 399.8876 400.2963 0.0641 -1.0000 -1.0000 2722624 1597706889.00 151.4105 60.0000 32.0000 1.9642 1.9659 399.4443 399.8525 0.0641 -1.0000 -1.0000 2722684 1597706889.10 151.3821 60.0000 32.0000 1.9643 1.9659 399.6339 400.0424 0.0642 -1.0000 -1.0000 2722754 1597706889.20 151.3569 60.0000 32.0000 1.9612 1.9628 399.7947 400.2028 0.0641 -1.0000 -1.0000 2722824 1597706889.30 151.3569 60.0000 32.0000 1.9632 1.9648 399.8580 400.2672 0.0641 -1.0000 -1.0000 2722884 1597706889.40 151.3569 60.0000 32.0000 1.9629 1.9645 399.5399 399.9480 0.0641 -1.0000 -1.0000 2722954 1597706889.50 151.3569 60.0000 32.0000 1.9619 1.9636 399.7077 400.1177 0.0643 -1.0000 -1.0000 2723024 1597706889.60 151.3569 60.0000 32.0000 1.9621 1.9638 399.9171 400.3259 0.0641 -1.0000 -1.0000 2723084 1597706889.70 151.3569 60.0000 32.0000 1.9636 1.9653 399.6272 400.0356 0.0641 -1.0000 -1.0000 2723223 1597706889.80 151.6518 60.0013 32.0000 1.9632 1.9648 399.7674 400.1767 0.0643 -1.0000 -1.0000 2723283 1597706889.90 151.6518 60.0013 32.0000 1.9625 1.9641 399.9985 400.4083 0.0642 -1.0000 -1.0000 2723353 1597706890.00 151.6518 60.0013 32.0000 1.9649 1.9666 399.9281 400.3369 0.0641 -1.0000 -1.0000 2723423 1597706890.10 151.6518 60.0013 32.0000 1.9637 1.9653 399.5930 400.0004 0.0639 -1.0000 -1.0000 2723484 1597706890.20 151.6518 60.0013 32.0000 1.9611 1.9627 399.6746 400.0822 0.0640 -1.0000 -1.0000 2723723 1597706890.30 151.3788 60.0013 32.0000 1.9612 1.9628 399.9378 400.3459 0.0641 -1.0000 -1.0000 2723793 1597706890.40 151.3788 60.0013 32.0000 1.9622 1.9638 399.9385 400.3473 0.0641 -1.0000 -1.0000 2723853 1597706890.50 151.3788 60.0013 32.0000 1.9640 1.9656 399.3191 399.7263 0.0640 -1.0000 -1.0000 2723923 1597706890.60 151.3788 60.0013 32.0000 1.9621 1.9637 399.4585 399.8660 0.0640 -1.0000 -1.0000 2724003 1597706890.70 151.3788 60.0013 32.0000 1.9610 1.9626 399.8531 400.2605 0.0640 -1.0000 -1.0000 2724233 1597706890.80 151.3788 60.0013 32.0000 1.9631 1.9648 399.8467 400.2558 0.0642 -1.0000 -1.0000 2724303 1597706890.90 151.6609 60.0013 32.0000 1.9637 1.9654 399.7657 400.1749 0.0642 -1.0000 -1.0000 2724363 1597706891.00 151.6609 60.0013 32.0000 1.9637 1.9654 399.5030 399.9109 0.0641 -1.0000 -1.0000 2724423 1597706891.10 151.6609 60.0013 32.0000 1.9638 1.9655 399.3614 399.7697 0.0642 -1.0000 -1.0000 2724503 1597706891.20 151.6609 60.0013 32.0000 1.9632 1.9648 399.8405 400.2485 0.0640 -1.0000 -1.0000 2724563 1597706891.30 151.6609 60.0013 32.0000 1.9619 1.9636 400.1128 400.5216 0.0641 -1.0000 -1.0000 2725193 1597706891.40 151.2852 60.0013 32.0000 1.9624 1.9640 399.9192 400.3271 0.0640 -1.0000 -1.0000 2725283 1597706891.50 151.2852 60.0013 32.0000 1.9624 1.9641 399.7453 400.1545 0.0642 -1.0000 -1.0000 2725342 1597706891.60 151.2852 60.0013 32.0000 1.9615 1.9632 399.9463 400.3553 0.0642 -1.0000 -1.0000 2725412 1597706891.70 151.2852 60.0013 32.0000 1.9606 1.9623 400.0361 400.4451 0.0641 -1.0000 -1.0000 2725482 1597706891.80 151.2852 60.0013 32.0000 1.9606 1.9623 399.8919 400.3006 0.0641 -1.0000 -1.0000 2725542 1597706891.90 151.3446 60.0013 32.0000 1.9636 1.9652 399.6562 400.0643 0.0641 -1.0000 -1.0000 2725602 1597706892.00 151.6578 60.0013 32.0000 1.9630 1.9646 399.5075 399.9154 0.0640 -1.0000 -1.0000 2725682 1597706892.10 151.6578 60.0013 32.0000 1.9622 1.9639 399.9656 400.3739 0.0641 -1.0000 -1.0000 2725742 1597706892.20 151.6578 60.0013 32.0000 1.9626 1.9642 400.0141 400.4231 0.0641 -1.0000 -1.0000 2725802 1597706892.30 151.6578 60.0013 32.0000 1.9638 1.9655 399.5231 399.9317 0.0641 -1.0000 -1.0000 2725942 1597706892.40 151.6578 60.0013 32.0000 1.9622 1.9639 399.5127 399.9206 0.0641 -1.0000 -1.0000 2726002 1597706892.50 151.7009 60.0013 32.0000 1.9627 1.9643 399.7220 400.1290 0.0639 -1.0000 -1.0000 2726072 1597706892.60 151.7009 60.0013 32.0000 1.9617 1.9634 399.7751 400.1832 0.0641 -1.0000 -1.0000 2726142 1597706892.70 151.7009 60.0013 32.0000 1.9641 1.9657 399.5475 399.9558 0.0640 -1.0000 -1.0000 2726202 1597706892.80 151.7009 60.0013 32.0000 1.9621 1.9637 399.3397 399.7480 0.0642 -1.0000 -1.0000 2726282 1597706892.90 151.7009 60.0013 32.0000 1.9614 1.9631 399.7212 400.1299 0.0642 -1.0000 -1.0000 2726342 1597706893.00 151.7009 60.0013 32.0000 1.9609 1.9626 399.9918 400.4009 0.0641 -1.0000 -1.0000 2726402 1597706893.10 151.7009 60.0013 32.0000 1.9626 1.9642 399.9326 400.3416 0.0641 -1.0000 -1.0000 2726482 1597706893.20 151.7009 60.0013 32.0000 1.9620 1.9637 399.6940 400.1019 0.0640 -1.0000 -1.0000 2726542 1597706893.30 151.7009 60.0013 32.0000 1.9628 1.9644 399.4974 399.9057 0.0642 -1.0000 -1.0000 2726712 1597706893.40 151.7009 60.0013 32.0000 1.9624 1.9640 399.8933 400.3024 0.0642 -1.0000 -1.0000 2726792 1597706893.50 151.7009 60.0013 32.0000 1.9630 1.9647 400.0378 400.4467 0.0641 -1.0000 -1.0000 2726852 1597706893.60 151.5949 60.0013 32.0000 1.9628 1.9644 399.6538 400.0624 0.0642 -1.0000 -1.0000 2726912 1597706893.70 151.5418 60.0013 32.0000 1.9638 1.9655 399.6204 400.0288 0.0641 -1.0000 -1.0000 2726992 1597706893.80 151.5418 60.0013 32.0000 1.9619 1.9636 399.9849 400.3928 0.0639 -1.0000 -1.0000 2727321 1597706893.90 151.5418 60.0013 32.0000 1.9630 1.9647 399.8815 400.2895 0.0640 -1.0000 -1.0000 2727391 1597706894.00 151.5418 60.0013 32.0000 1.9645 1.9661 399.5662 399.9727 0.0640 -1.0000 -1.0000 2727461 1597706894.10 151.5418 60.0013 32.0000 1.9623 1.9639 399.9166 400.3260 0.0642 -1.0000 -1.0000 2727521 1597706894.20 151.4334 60.0013 32.0000 1.9616 1.9632 399.9396 400.3489 0.0642 -1.0000 -1.0000 2727591 1597706894.30 151.4334 60.0013 32.0000 1.9620 1.9637 399.7682 400.1763 0.0640 -1.0000 -1.0000 2728211 1597706894.40 151.4334 60.0013 32.0000 1.9641 1.9657 399.5414 399.9492 0.0641 -1.0000 -1.0000 2728271 1597706894.50 151.4334 60.0013 32.0000 1.9615 1.9632 399.7022 400.1099 0.0640 -1.0000 -1.0000 2728341 1597706894.60 151.4334 60.0013 32.0000 1.9607 1.9623 399.7260 400.1337 0.0640 -1.0000 -1.0000 2728411 1597706894.70 151.3762 59.9992 32.0000 1.9615 1.9631 399.8917 400.3006 0.0643 -1.0000 -1.0000 2728471 1597706894.80 151.3762 59.9992 32.0000 1.9625 1.9642 399.7481 400.1567 0.0641 -1.0000 -1.0000 2728541 1597706894.90 151.3762 59.9992 32.0000 1.9634 1.9650 399.6214 400.0288 0.0640 -1.0000 -1.0000 2728611 1597706895.00 151.3762 59.9992 32.0000 1.9634 1.9650 399.8255 400.2339 0.0641 -1.0000 -1.0000 2728671 1597706895.10 151.3762 59.9992 32.0000 1.9621 1.9638 400.1669 400.5760 0.0642 -1.0000 -1.0000 2728741 1597706895.20 151.4540 59.9992 32.0000 1.9632 1.9648 399.9192 400.3283 0.0641 -1.0000 -1.0000 2728801 1597706895.30 151.5648 59.9992 32.0000 1.9627 1.9644 399.6512 400.0589 0.0640 -1.0000 -1.0000 2728871 1597706895.40 151.5648 59.9992 32.0000 1.9632 1.9649 399.5027 399.9116 0.0641 -1.0000 -1.0000 2728940 1597706895.50 151.5648 59.9992 32.0000 1.9623 1.9640 399.6843 400.0925 0.0641 -1.0000 -1.0000 2729001 1597706895.60 151.5648 59.9992 32.0000 1.9616 1.9632 400.0474 400.4572 0.0643 -1.0000 -1.0000 2729061 1597706895.70 151.5648 59.9992 32.0000 1.9631 1.9648 399.7527 400.1618 0.0642 -1.0000 -1.0000 2729140 1597706895.80 151.3799 59.9992 32.0000 1.9648 1.9664 399.5018 399.9101 0.0641 -1.0000 -1.0000 2729201 1597706895.90 151.3799 59.9992 32.0000 1.9627 1.9643 399.3254 399.7337 0.0641 -1.0000 -1.0000 2729530 1597706896.00 151.3799 59.9992 32.0000 1.9617 1.9634 399.9081 400.3166 0.0640 -1.0000 -1.0000 2729600 1597706896.10 151.3799 59.9992 32.0000 1.9631 1.9647 399.9004 400.3079 0.0639 -1.0000 -1.0000 2729661 1597706896.20 151.3799 59.9992 32.0000 1.9646 1.9663 399.5495 399.9569 0.0640 -1.0000 -1.0000 2729720 1597706896.30 151.3799 59.9992 32.0000 1.9636 1.9652 399.6742 400.0823 0.0641 -1.0000 -1.0000 2729800 1597706896.40 151.5708 59.9992 32.0000 1.9611 1.9627 400.0313 400.4394 0.0639 -1.0000 -1.0000 2729930 1597706896.50 151.5708 59.9992 32.0000 1.9618 1.9634 400.1272 400.5360 0.0642 -1.0000 -1.0000 2729990 1597706896.60 151.5708 59.9992 32.0000 1.9618 1.9635 399.9294 400.3378 0.0640 -1.0000 -1.0000 2730060 1597706896.70 151.5708 59.9992 32.0000 1.9638 1.9655 399.3842 399.7918 0.0641 -1.0000 -1.0000 2730130 1597706896.80 151.5708 59.9992 32.0000 1.9635 1.9652 399.5180 399.9255 0.0639 -1.0000 -1.0000 2730200 1597706896.90 151.4856 59.9992 32.0000 1.9625 1.9641 399.7657 400.1736 0.0641 -1.0000 -1.0000 2730260 1597706897.00 151.4856 59.9992 32.0000 1.9618 1.9635 399.9622 400.3705 0.0640 -1.0000 -1.0000 2730320 1597706897.10 151.4856 59.9992 32.0000 1.9657 1.9673 399.5258 399.9334 0.0640 -1.0000 -1.0000 2730400 1597706897.20 151.4856 59.9992 32.0000 1.9645 1.9662 399.9099 400.3169 0.0638 -1.0000 -1.0000 2730460 1597706897.30 151.4856 59.9992 32.0000 1.9638 1.9654 399.9038 400.3119 0.0641 -1.0000 -1.0000 2730520 1597706897.40 151.4928 59.9992 32.0000 1.9642 1.9659 399.5879 399.9969 0.0642 -1.0000 -1.0000 2730600 1597706897.50 151.5092 59.9992 32.0000 1.9634 1.9650 399.6147 400.0237 0.0642 -1.0000 -1.0000 2730990 1597706897.60 151.5092 59.9992 32.0000 1.9620 1.9636 399.6994 400.1078 0.0640 -1.0000 -1.0000 2731060 1597706897.70 151.5092 59.9992 32.0000 1.9614 1.9631 399.9454 400.3523 0.0638 -1.0000 -1.0000 2731130 1597706897.80 151.5092 59.9992 32.0000 1.9629 1.9645 399.7557 400.1627 0.0639 -1.0000 -1.0000 2731190 1597706897.90 151.5092 59.9992 32.0000 1.9642 1.9658 399.7158 400.1244 0.0641 -1.0000 -1.0000 2731250 1597706898.00 151.2550 59.9992 32.0000 1.9633 1.9650 399.5922 399.9993 0.0639 -1.0000 -1.0000 2731729 1597706898.10 151.2550 59.9992 32.0000 1.9626 1.9642 399.7726 400.1809 0.0641 -1.0000 -1.0000 2731849 1597706898.20 151.2550 59.9992 32.0000 1.9617 1.9634 399.9545 400.3632 0.0642 -1.0000 -1.0000 2731919 1597706898.30 151.2550 59.9992 32.0000 1.9624 1.9640 399.7378 400.1467 0.0641 -1.0000 -1.0000 2731989 1597706898.40 151.2550 59.9992 32.0000 1.9640 1.9657 399.6752 400.0834 0.0640 -1.0000 -1.0000 2732049 1597706898.50 151.2550 59.9992 32.0000 1.9622 1.9638 399.5161 399.9237 0.0640 -1.0000 -1.0000 2732109 1597706898.60 151.7266 59.9992 32.0000 1.9627 1.9643 399.7328 400.1407 0.0640 -1.0000 -1.0000 2732189 1597706898.70 151.7266 59.9992 32.0000 1.9618 1.9634 399.9977 400.4052 0.0640 -1.0000 -1.0000 2732249 1597706898.80 151.7266 59.9992 32.0000 1.9624 1.9640 399.9532 400.3635 0.0645 -1.0000 -1.0000 2732319 1597706898.90 151.7266 59.9992 32.0000 1.9638 1.9654 399.6353 400.0428 0.0639 -1.0000 -1.0000 2732389 1597706899.00 151.7266 59.9992 32.0000 1.9645 1.9662 399.5001 399.9079 0.0640 -1.0000 -1.0000 2732679 1597706899.10 151.4962 59.9992 32.0000 1.9640 1.9657 399.8453 400.2534 0.0640 -1.0000 -1.0000 2732749 1597706899.20 151.4962 59.9992 32.0000 1.9627 1.9643 399.9936 400.4015 0.0640 -1.0000 -1.0000 2732819 1597706899.30 151.4962 59.9992 32.0000 1.9646 1.9662 399.5173 399.9252 0.0641 -1.0000 -1.0000 2732879 1597706899.40 151.4962 59.9992 32.0000 1.9623 1.9639 399.4193 399.8275 0.0641 -1.0000 -1.0000 2732959 1597706899.50 151.4962 59.9992 32.0000 1.9614 1.9631 399.6573 400.0663 0.0641 -1.0000 -1.0000 2733178 1597706899.60 151.4998 59.9992 32.0000 1.9627 1.9644 399.8167 400.2246 0.0640 -1.0000 -1.0000 2733238 1597706899.70 151.6721 60.0007 32.0000 1.9627 1.9643 399.4994 399.9070 0.0640 -1.0000 -1.0000 2733318 1597706899.80 151.6721 60.0007 32.0000 1.9632 1.9649 399.4768 399.8843 0.0640 -1.0000 -1.0000 2733379 1597706899.90 151.6721 60.0007 32.0000 1.9620 1.9637 399.3996 399.8075 0.0641 -1.0000 -1.0000 2733448 1597706900.00 151.6721 60.0007 32.0000 1.9622 1.9638 400.0766 400.4856 0.0641 -1.0000 -1.0000 2733678 1597706900.10 151.6721 60.0007 32.0000 1.9618 1.9634 400.0217 400.4307 0.0642 -1.0000 -1.0000 2733748 1597706900.20 151.6721 60.0007 32.0000 1.9628 1.9645 399.8785 400.2873 0.0641 -1.0000 -1.0000 2733808 1597706900.30 151.6721 60.0007 32.0000 1.9635 1.9652 399.6285 400.0363 0.0640 -1.0000 -1.0000 2733878 1597706900.40 151.4761 60.0007 32.0000 1.9613 1.9629 399.8480 400.2564 0.0641 -1.0000 -1.0000 2733948 1597706900.50 151.4761 60.0007 32.0000 1.9620 1.9636 399.6964 400.1053 0.0642 -1.0000 -1.0000 2734008 1597706900.60 151.4761 60.0007 32.0000 1.9636 1.9653 399.4246 399.8338 0.0642 -1.0000 -1.0000 2734078 1597706900.70 151.4761 60.0007 32.0000 1.9621 1.9638 399.6388 400.0473 0.0641 -1.0000 -1.0000 2734138 1597706900.80 151.4761 60.0007 32.0000 1.9615 1.9632 399.8925 400.3015 0.0642 -1.0000 -1.0000 2734218 1597706900.90 151.4761 60.0007 32.0000 1.9611 1.9627 399.6623 400.0708 0.0640 -1.0000 -1.0000 2734278 1597706901.00 151.3950 60.0007 32.0000 1.9639 1.9656 399.4937 399.9010 0.0641 -1.0000 -1.0000 2734348 1597706901.10 151.3950 60.0007 32.0000 1.9644 1.9660 399.6589 400.0661 0.0639 -1.0000 -1.0000 2734838 1597706901.20 151.3950 60.0007 32.0000 1.9612 1.9629 399.8492 400.2574 0.0641 -1.0000 -1.0000 2734908 1597706901.30 151.3950 60.0007 32.0000 1.9616 1.9632 399.9204 400.3288 0.0641 -1.0000 -1.0000 2734968 1597706901.40 151.3950 60.0007 32.0000 1.9618 1.9634 399.8027 400.2108 0.0641 -1.0000 -1.0000 2735037 1597706901.50 151.3924 60.0007 32.0000 1.9615 1.9632 399.5471 399.9552 0.0641 -1.0000 -1.0000 2735097 1597706901.60 151.3437 60.0007 32.0000 1.9634 1.9650 399.8648 400.2732 0.0641 -1.0000 -1.0000 2735168 1597706901.70 151.3437 60.0007 32.0000 1.9624 1.9641 400.0664 400.4742 0.0639 -1.0000 -1.0000 2735237 1597706901.80 151.3437 60.0007 32.0000 1.9630 1.9646 399.8364 400.2443 0.0641 -1.0000 -1.0000 2735297 1597706901.90 151.3437 60.0007 32.0000 1.9623 1.9640 399.5750 399.9827 0.0639 -1.0000 -1.0000 2735367 1597706902.00 151.3437 60.0007 32.0000 1.9625 1.9642 399.3876 399.7963 0.0642 -1.0000 -1.0000 2735437 1597706902.10 151.3437 60.0007 32.0000 1.9636 1.9653 399.4532 399.8610 0.0640 -1.0000 -1.0000 2735497 1597706902.20 151.3437 60.0007 32.0000 1.9607 1.9623 399.8267 400.2348 0.0641 -1.0000 -1.0000 2735557 1597706902.30 151.3477 60.0007 32.0000 1.9612 1.9629 399.8865 400.2949 0.0640 -1.0000 -1.0000 2735637 1597706902.40 151.4975 60.0007 32.0000 1.9618 1.9634 399.7688 400.1764 0.0640 -1.0000 -1.0000 2735697 1597706902.50 151.4975 60.0007 32.0000 1.9635 1.9652 399.5491 399.9575 0.0641 -1.0000 -1.0000 2735757 1597706902.60 151.5341 60.0007 32.0000 1.9620 1.9636 399.7356 400.1425 0.0639 -1.0000 -1.0000 2736007 1597706902.70 151.6356 60.0007 32.0000 1.9602 1.9619 399.8713 400.2797 0.0641 -1.0000 -1.0000 2736077 1597706902.80 151.6356 60.0007 32.0000 1.9620 1.9636 399.7815 400.1900 0.0641 -1.0000 -1.0000 2736147 1597706902.90 151.6356 60.0007 32.0000 1.9640 1.9656 399.5654 399.9737 0.0641 -1.0000 -1.0000 2736207 1597706903.00 151.6356 60.0007 32.0000 1.9625 1.9642 399.3919 399.7992 0.0640 -1.0000 -1.0000 2736267 1597706903.10 151.6356 60.0007 32.0000 1.9625 1.9641 399.6178 400.0256 0.0640 -1.0000 -1.0000 2736707 1597706903.20 151.6278 60.0007 32.0000 1.9622 1.9639 399.8945 400.3030 0.0640 -1.0000 -1.0000 2736767 1597706903.30 151.5880 60.0007 32.0000 1.9629 1.9645 399.9775 400.3853 0.0640 -1.0000 -1.0000 2736837 1597706903.40 151.5880 60.0007 32.0000 1.9647 1.9663 399.7344 400.1429 0.0642 -1.0000 -1.0000 2736906 1597706903.50 151.5880 60.0007 32.0000 1.9650 1.9667 399.6227 400.0313 0.0641 -1.0000 -1.0000 2736967 1597706903.60 151.5880 60.0007 32.0000 1.9631 1.9648 399.5721 399.9806 0.0642 -1.0000 -1.0000 2737216 1597706903.70 151.5880 60.0007 32.0000 1.9611 1.9628 399.9077 400.3175 0.0642 -1.0000 -1.0000 2737286 1597706903.80 151.6115 60.0007 32.0000 1.9606 1.9623 399.7460 400.1542 0.0640 -1.0000 -1.0000 2737346 1597706903.90 151.6430 60.0007 32.0000 1.9621 1.9638 399.4824 399.8895 0.0640 -1.0000 -1.0000 2737416 1597706904.00 151.6430 60.0007 32.0000 1.9621 1.9637 399.7182 400.1268 0.0642 -1.0000 -1.0000 2737486 1597706904.10 151.6430 60.0007 32.0000 1.9617 1.9633 399.9958 400.4050 0.0642 -1.0000 -1.0000 2738266 1597706904.20 151.6430 60.0007 32.0000 1.9637 1.9654 399.8310 400.2401 0.0642 -1.0000 -1.0000 2738326 1597706904.30 151.6430 60.0007 32.0000 1.9651 1.9667 399.4803 399.8884 0.0640 -1.0000 -1.0000 2738406 1597706904.40 151.6430 60.0007 32.0000 1.9630 1.9647 399.7586 400.1669 0.0642 -1.0000 -1.0000 2738466 1597706904.50 151.6430 60.0007 32.0000 1.9618 1.9634 399.9738 400.3826 0.0641 -1.0000 -1.0000 2738526 1597706904.60 151.4709 60.0007 32.0000 1.9613 1.9630 399.9096 400.3178 0.0640 -1.0000 -1.0000 2738596 1597706904.70 151.4709 60.0007 32.0000 1.9629 1.9645 399.7973 400.2062 0.0642 -1.0000 -1.0000 2738666 1597706904.80 151.4709 60.0007 32.0000 1.9625 1.9641 399.6760 400.0851 0.0642 -1.0000 -1.0000 2738736 1597706904.90 151.5973 59.9996 32.0000 1.9608 1.9624 399.9314 400.3398 0.0641 -1.0000 -1.0000 2738795 1597706905.00 151.6176 59.9994 32.0000 1.9616 1.9633 399.8732 400.2831 0.0644 -1.0000 -1.0000 2738866 1597706905.10 151.6176 59.9994 32.0000 1.9643 1.9660 399.6294 400.0381 0.0642 -1.0000 -1.0000 2738935 1597706905.20 151.6176 59.9994 32.0000 1.9639 1.9656 399.5219 399.9306 0.0641 -1.0000 -1.0000 2738995 1597706905.30 151.6176 59.9994 32.0000 1.9631 1.9647 399.6112 400.0205 0.0643 -1.0000 -1.0000 2739055 1597706905.40 151.6176 59.9994 32.0000 1.9628 1.9644 399.8211 400.2302 0.0642 -1.0000 -1.0000 2739135 1597706905.50 151.7989 59.9994 32.0000 1.9612 1.9628 399.9728 400.3816 0.0641 -1.0000 -1.0000 2739195 1597706905.60 151.7989 59.9994 32.0000 1.9640 1.9656 400.0198 400.4288 0.0641 -1.0000 -1.0000 2739255 1597706905.70 151.7989 59.9994 32.0000 1.9657 1.9673 399.7855 400.1943 0.0642 -1.0000 -1.0000 2739455 1597706905.80 151.7989 59.9994 32.0000 1.9639 1.9656 399.5603 399.9694 0.0642 -1.0000 -1.0000 2739515 1597706905.90 151.7989 59.9994 32.0000 1.9619 1.9636 399.9808 400.3880 0.0639 -1.0000 -1.0000 2739585 1597706906.00 151.7989 59.9994 32.0000 1.9617 1.9634 399.8814 400.2897 0.0641 -1.0000 -1.0000 2739655 1597706906.10 151.7989 59.9994 32.0000 1.9646 1.9662 399.7720 400.1804 0.0641 -1.0000 -1.0000 2739715 1597706906.20 151.7989 59.9994 32.0000 1.9635 1.9652 399.6025 400.0115 0.0642 -1.0000 -1.0000 2739955 1597706906.30 151.7989 59.9994 32.0000 1.9638 1.9655 399.9331 400.3421 0.0642 -1.0000 -1.0000 2740025 1597706906.40 151.7989 59.9994 32.0000 1.9621 1.9638 399.9847 400.3939 0.0641 -1.0000 -1.0000 2740095 1597706906.50 151.7989 59.9994 32.0000 1.9598 1.9615 399.8861 400.2947 0.0642 -1.0000 -1.0000 2740155 1597706906.60 151.2323 59.9994 32.0000 1.9628 1.9644 399.3975 399.8062 0.0642 -1.0000 -1.0000 2740225 1597706906.70 151.2323 59.9994 32.0000 1.9635 1.9652 399.4741 399.8813 0.0640 -1.0000 -1.0000 2740295 1597706906.80 151.2323 59.9994 32.0000 1.9624 1.9641 399.5765 399.9846 0.0641 -1.0000 -1.0000 2740365 1597706906.90 151.2323 59.9994 32.0000 1.9603 1.9619 399.8232 400.2307 0.0640 -1.0000 -1.0000 2740425 1597706907.00 151.2323 59.9994 32.0000 1.9623 1.9639 399.7760 400.1844 0.0642 -1.0000 -1.0000 2740485 1597706907.10 151.2323 59.9994 32.0000 1.9634 1.9650 399.5338 399.9427 0.0641 -1.0000 -1.0000 2740565 1597706907.20 151.5984 59.9994 32.0000 1.9637 1.9653 399.4911 399.8992 0.0641 -1.0000 -1.0000 2740625 1597706907.30 151.5984 59.9994 32.0000 1.9620 1.9636 399.7112 400.1195 0.0640 -1.0000 -1.0000 2740685 1597706907.40 151.5984 59.9994 32.0000 1.9610 1.9626 399.9678 400.3759 0.0640 -1.0000 -1.0000 2740755 1597706907.50 151.5984 59.9994 32.0000 1.9612 1.9628 400.0107 400.4199 0.0642 -1.0000 -1.0000 2740824 1597706907.60 151.5984 59.9994 32.0000 1.9616 1.9633 399.8305 400.2393 0.0642 -1.0000 -1.0000 2740885 1597706907.70 151.5577 59.9994 32.0000 1.9630 1.9646 399.5836 399.9917 0.0640 -1.0000 -1.0000 2741524 1597706907.80 151.5577 59.9994 32.0000 1.9631 1.9648 399.7232 400.1307 0.0639 -1.0000 -1.0000 2741594 1597706907.90 151.5577 59.9994 32.0000 1.9603 1.9619 399.8282 400.2355 0.0639 -1.0000 -1.0000 2741664 1597706908.00 151.5577 59.9994 32.0000 1.9630 1.9646 399.9363 400.3431 0.0639 -1.0000 -1.0000 2741734 1597706908.10 151.5577 59.9994 32.0000 1.9660 1.9676 399.5747 399.9822 0.0640 -1.0000 -1.0000 2741804 1597706908.20 151.5577 59.9994 32.0000 1.9636 1.9653 399.6930 400.1011 0.0640 -1.0000 -1.0000 2741864 1597706908.30 151.5577 59.9994 32.0000 1.9628 1.9645 399.9409 400.3494 0.0641 -1.0000 -1.0000 2741954 1597706908.40 151.5217 59.9994 32.0000 1.9629 1.9646 399.7626 400.1706 0.0640 -1.0000 -1.0000 2742024 1597706908.50 151.5217 59.9994 32.0000 1.9660 1.9676 399.4830 399.8902 0.0640 -1.0000 -1.0000 2742084 1597706908.60 151.5217 59.9994 32.0000 1.9637 1.9653 399.6623 400.0704 0.0641 -1.0000 -1.0000 2742154 1597706908.70 151.5217 59.9994 32.0000 1.9611 1.9627 399.9745 400.3833 0.0641 -1.0000 -1.0000 2742214 1597706908.80 151.5217 59.9994 32.0000 1.9647 1.9663 399.8237 400.2316 0.0639 -1.0000 -1.0000 2742564 1597706908.90 151.5689 59.9994 32.0000 1.9637 1.9653 399.3721 399.7791 0.0640 -1.0000 -1.0000 2742624 1597706909.00 151.6582 59.9994 32.0000 1.9629 1.9645 399.5017 399.9093 0.0640 -1.0000 -1.0000 2742694 1597706909.10 151.6582 59.9994 32.0000 1.9634 1.9650 399.9529 400.3623 0.0642 -1.0000 -1.0000 2742764 1597706909.20 151.6582 59.9994 32.0000 1.9643 1.9660 399.6606 400.0680 0.0640 -1.0000 -1.0000 2742823 1597706909.30 151.6582 59.9994 32.0000 1.9646 1.9663 399.5337 399.9411 0.0640 -1.0000 -1.0000 2742953 1597706909.40 151.6582 59.9994 32.0000 1.9637 1.9654 399.9116 400.3198 0.0641 -1.0000 -1.0000 2743023 1597706909.50 151.6582 59.9994 32.0000 1.9627 1.9644 399.9339 400.3430 0.0640 -1.0000 -1.0000 2743083 1597706909.60 151.6582 59.9994 32.0000 1.9634 1.9650 399.8851 400.2920 0.0639 -1.0000 -1.0000 2743143 1597706909.70 151.6582 59.9994 32.0000 1.9640 1.9656 399.5392 399.9464 0.0640 -1.0000 -1.0000 2743223 1597706909.80 151.6582 59.9994 32.0000 1.9635 1.9652 399.4376 399.8458 0.0642 -1.0000 -1.0000 2743753 1597706909.90 151.6582 59.9994 32.0000 1.9624 1.9640 399.6495 400.0585 0.0642 -1.0000 -1.0000 2743813 1597706910.00 151.3936 59.9980 32.0000 1.9607 1.9624 399.7450 400.1535 0.0641 -1.0000 -1.0000 2743893 1597706910.10 151.3721 59.9979 32.0000 1.9623 1.9639 399.9031 400.3114 0.0641 -1.0000 -1.0000 2743953 1597706910.20 151.3721 59.9979 32.0000 1.9637 1.9654 399.7937 400.2020 0.0641 -1.0000 -1.0000 2744013 1597706910.30 151.3721 59.9979 32.0000 1.9613 1.9630 399.6682 400.0763 0.0641 -1.0000 -1.0000 2744083 1597706910.40 151.3721 59.9979 32.0000 1.9618 1.9635 399.8130 400.2209 0.0640 -1.0000 -1.0000 2744153 1597706910.50 151.3721 59.9979 32.0000 1.9620 1.9636 400.0276 400.4356 0.0640 -1.0000 -1.0000 2744213 1597706910.60 151.3721 59.9979 32.0000 1.9654 1.9671 399.7158 400.1243 0.0641 -1.0000 -1.0000 2744283 1597706910.70 151.3769 59.9979 32.0000 1.9643 1.9659 399.5891 399.9973 0.0641 -1.0000 -1.0000 2744353 1597706910.80 151.4228 59.9979 32.0000 1.9618 1.9634 399.5019 399.9093 0.0640 -1.0000 -1.0000 2744902 1597706910.90 151.4228 59.9979 32.0000 1.9607 1.9623 399.8151 400.2236 0.0641 -1.0000 -1.0000 2744973 1597706911.00 151.4228 59.9979 32.0000 1.9603 1.9619 399.8066 400.2149 0.0641 -1.0000 -1.0000 2745032 1597706911.10 151.4228 59.9979 32.0000 1.9633 1.9649 399.7508 400.1593 0.0641 -1.0000 -1.0000 2745122 1597706911.20 151.4228 59.9979 32.0000 1.9654 1.9671 399.5369 399.9447 0.0640 -1.0000 -1.0000 2745192 1597706911.30 151.4592 59.9979 32.0000 1.9628 1.9645 399.6214 400.0305 0.0641 -1.0000 -1.0000 2745252 1597706911.40 151.4592 59.9979 32.0000 1.9610 1.9627 400.0071 400.4152 0.0640 -1.0000 -1.0000 2745322 1597706911.50 151.4592 59.9979 32.0000 1.9608 1.9625 399.9626 400.3708 0.0640 -1.0000 -1.0000 2745392 1597706911.60 151.4592 59.9979 32.0000 1.9630 1.9646 399.7415 400.1486 0.0640 -1.0000 -1.0000 2745452 1597706911.70 151.4592 59.9979 32.0000 1.9630 1.9647 399.5208 399.9284 0.0640 -1.0000 -1.0000 2745522 1597706911.80 151.4592 59.9979 32.0000 1.9616 1.9633 399.6154 400.0230 0.0640 -1.0000 -1.0000 2745582 1597706911.90 151.4592 59.9979 32.0000 1.9612 1.9628 399.9008 400.3087 0.0640 -1.0000 -1.0000 2745652 1597706912.00 151.6861 59.9979 32.0000 1.9616 1.9632 400.0221 400.4309 0.0641 -1.0000 -1.0000 2745722 1597706912.10 151.6861 59.9979 32.0000 1.9632 1.9648 399.4084 399.8162 0.0641 -1.0000 -1.0000 2745782 1597706912.20 151.6861 59.9979 32.0000 1.9625 1.9642 399.6577 400.0666 0.0642 -1.0000 -1.0000 2745852 1597706912.30 151.6861 59.9979 32.0000 1.9610 1.9627 400.0362 400.4436 0.0638 -1.0000 -1.0000 2745942 1597706912.40 151.6861 59.9979 32.0000 1.9605 1.9622 399.7808 400.1880 0.0640 -1.0000 -1.0000 2746002 1597706912.50 151.6861 59.9979 32.0000 1.9633 1.9649 399.4824 399.8911 0.0641 -1.0000 -1.0000 2746072 1597706912.60 151.6861 59.9979 32.0000 1.9637 1.9654 399.9935 400.4021 0.0641 -1.0000 -1.0000 2746142 1597706912.70 151.6861 59.9979 32.0000 1.9621 1.9637 400.0261 400.4360 0.0642 -1.0000 -1.0000 2746202 1597706912.80 151.6861 59.9979 32.0000 1.9622 1.9639 399.6248 400.0323 0.0639 -1.0000 -1.0000 2746452 1597706912.90 151.6861 59.9979 32.0000 1.9634 1.9651 399.3955 399.8024 0.0640 -1.0000 -1.0000 2746522 1597706913.00 151.6531 59.9979 32.0000 1.9627 1.9644 399.4543 399.8621 0.0639 -1.0000 -1.0000 2746582 1597706913.10 151.2746 59.9979 32.0000 1.9616 1.9633 399.8157 400.2234 0.0640 -1.0000 -1.0000 2746651 1597706913.20 151.2746 59.9979 32.0000 1.9624 1.9641 399.8437 400.2519 0.0640 -1.0000 -1.0000 2746711 1597706913.30 151.2746 59.9979 32.0000 1.9640 1.9656 399.5313 399.9387 0.0641 -1.0000 -1.0000 2746782 1597706913.40 151.2746 59.9979 32.0000 1.9642 1.9658 399.4026 399.8099 0.0639 -1.0000 -1.0000 2747531 1597706913.50 151.2746 59.9979 32.0000 1.9633 1.9649 399.6285 400.0361 0.0640 -1.0000 -1.0000 2747601 1597706913.60 151.4126 59.9979 32.0000 1.9626 1.9643 399.9983 400.4067 0.0640 -1.0000 -1.0000 2747731 1597706913.70 151.5429 59.9979 32.0000 1.9640 1.9657 399.7097 400.1179 0.0642 -1.0000 -1.0000 2747801 1597706913.80 151.5429 59.9979 32.0000 1.9640 1.9657 399.4668 399.8740 0.0641 -1.0000 -1.0000 2747861 1597706913.90 151.5429 59.9979 32.0000 1.9624 1.9641 399.8375 400.2470 0.0642 -1.0000 -1.0000 2747961 1597706914.00 151.5429 59.9979 32.0000 1.9610 1.9626 399.9451 400.3534 0.0640 -1.0000 -1.0000 2748031 1597706914.10 151.5429 59.9979 32.0000 1.9626 1.9643 399.8764 400.2857 0.0642 -1.0000 -1.0000 2748101 1597706914.20 151.5429 59.9979 32.0000 1.9629 1.9646 399.5754 399.9838 0.0641 -1.0000 -1.0000 2748161 1597706914.30 151.3236 59.9979 32.0000 1.9635 1.9652 399.5549 399.9631 0.0641 -1.0000 -1.0000 2748231 1597706914.40 151.3236 59.9979 32.0000 1.9623 1.9639 399.7780 400.1871 0.0641 -1.0000 -1.0000 2748291 1597706914.50 151.3236 59.9979 32.0000 1.9618 1.9634 399.8476 400.2566 0.0642 -1.0000 -1.0000 2748361 1597706914.60 151.3236 59.9979 32.0000 1.9626 1.9643 399.9505 400.3601 0.0642 -1.0000 -1.0000 2748431 1597706914.70 151.3236 59.9979 32.0000 1.9622 1.9639 399.6811 400.0892 0.0640 -1.0000 -1.0000 2748491 1597706914.80 151.3236 59.9979 32.0000 1.9612 1.9629 400.0219 400.4302 0.0641 -1.0000 -1.0000 2748561 1597706914.90 151.3274 59.9980 32.0000 1.9609 1.9625 400.0507 400.4591 0.0641 -1.0000 -1.0000 2748751 1597706915.00 151.3390 59.9984 32.0000 1.9621 1.9637 399.7386 400.1476 0.0642 -1.0000 -1.0000 2748811 1597706915.10 151.3390 59.9984 32.0000 1.9637 1.9653 399.6715 400.0788 0.0638 -1.0000 -1.0000 2748891 1597706915.20 151.3390 59.9984 32.0000 1.9631 1.9648 399.5629 399.9717 0.0641 -1.0000 -1.0000 2748971 1597706915.30 151.3390 59.9984 32.0000 1.9625 1.9642 399.5477 399.9552 0.0640 -1.0000 -1.0000 2749030 1597706915.40 151.3390 59.9984 32.0000 1.9604 1.9621 399.8415 400.2501 0.0641 -1.0000 -1.0000 2749220 1597706915.50 151.3390 59.9984 32.0000 1.9628 1.9645 399.9113 400.3200 0.0641 -1.0000 -1.0000 2749280 1597706915.60 151.3390 59.9984 32.0000 1.9626 1.9642 399.7858 400.1937 0.0640 -1.0000 -1.0000 2749340 1597706915.70 151.3390 59.9984 32.0000 1.9621 1.9638 399.7099 400.1192 0.0642 -1.0000 -1.0000 2749410 1597706915.80 151.3390 59.9984 32.0000 1.9617 1.9634 399.6390 400.0480 0.0642 -1.0000 -1.0000 2749480 1597706915.90 151.3390 59.9984 32.0000 1.9615 1.9632 399.9012 400.3103 0.0642 -1.0000 -1.0000 2749550 1597706916.00 151.3390 59.9984 32.0000 1.9637 1.9653 400.0398 400.4493 0.0642 -1.0000 -1.0000 2749620 1597706916.10 151.3390 59.9984 32.0000 1.9638 1.9655 399.5415 399.9496 0.0640 -1.0000 -1.0000 2749680 1597706916.20 151.5791 59.9984 32.0000 1.9622 1.9638 399.4819 399.8893 0.0640 -1.0000 -1.0000 2749740 1597706916.30 151.5791 59.9984 32.0000 1.9620 1.9636 399.8928 400.3008 0.0640 -1.0000 -1.0000 2749820 1597706916.40 151.5791 59.9984 32.0000 1.9613 1.9630 399.8502 400.2575 0.0639 -1.0000 -1.0000 2750210 1597706916.50 151.5791 59.9984 32.0000 1.9630 1.9647 399.6967 400.1049 0.0641 -1.0000 -1.0000 2750270 1597706916.60 151.5791 59.9984 32.0000 1.9642 1.9659 399.6715 400.0799 0.0641 -1.0000 -1.0000 2750340 1597706916.70 151.5791 59.9984 32.0000 1.9635 1.9652 399.3225 399.7304 0.0641 -1.0000 -1.0000 2750400 1597706916.80 151.5791 59.9984 32.0000 1.9623 1.9640 399.5035 399.9122 0.0641 -1.0000 -1.0000 2750480 1597706916.90 151.5791 59.9984 32.0000 1.9616 1.9633 399.9418 400.3507 0.0642 -1.0000 -1.0000 2751409 1597706917.00 151.5791 59.9984 32.0000 1.9611 1.9628 399.8268 400.2352 0.0641 -1.0000 -1.0000 2751469 1597706917.10 151.5791 59.9984 32.0000 1.9623 1.9640 399.7566 400.1651 0.0641 -1.0000 -1.0000 2751539 1597706917.20 151.5791 59.9984 32.0000 1.9639 1.9656 399.4496 399.8579 0.0641 -1.0000 -1.0000 2751609 1597706917.30 151.5317 59.9984 32.0000 1.9625 1.9641 399.5674 399.9753 0.0640 -1.0000 -1.0000 2751669 1597706917.40 151.3474 59.9984 32.0000 1.9633 1.9649 399.9205 400.3287 0.0640 -1.0000 -1.0000 2751739 1597706917.50 151.3474 59.9984 32.0000 1.9609 1.9626 399.9239 400.3335 0.0643 -1.0000 -1.0000 2751799 1597706917.60 151.3474 59.9984 32.0000 1.9638 1.9654 399.5144 399.9221 0.0640 -1.0000 -1.0000 2751869 1597706917.70 151.3474 59.9984 32.0000 1.9633 1.9650 399.4634 399.8711 0.0640 -1.0000 -1.0000 2751939 1597706917.80 151.3474 59.9984 32.0000 1.9640 1.9657 399.6373 400.0463 0.0642 -1.0000 -1.0000 2751999 1597706917.90 151.8556 59.9984 32.0000 1.9617 1.9634 399.8057 400.2128 0.0639 -1.0000 -1.0000 2752059 1597706918.00 151.8556 59.9984 32.0000 1.9645 1.9661 399.7533 400.1613 0.0641 -1.0000 -1.0000 2752139 1597706918.10 151.8556 59.9984 32.0000 1.9659 1.9675 399.5808 399.9892 0.0641 -1.0000 -1.0000 2752199 1597706918.20 151.8556 59.9984 32.0000 1.9643 1.9659 399.6547 400.0627 0.0640 -1.0000 -1.0000 2752259 1597706918.30 151.8556 59.9984 32.0000 1.9613 1.9630 400.0162 400.4243 0.0640 -1.0000 -1.0000 2752339 1597706918.40 151.8556 59.9984 32.0000 1.9601 1.9618 399.6994 400.1059 0.0638 -1.0000 -1.0000 2752399 1597706918.50 151.6852 59.9984 32.0000 1.9637 1.9654 399.2604 399.6681 0.0641 -1.0000 -1.0000 2752459 1597706918.60 151.6524 59.9984 32.0000 1.9626 1.9643 399.4137 399.8212 0.0640 -1.0000 -1.0000 2752529 1597706918.70 151.6524 59.9984 32.0000 1.9623 1.9640 400.0561 400.4656 0.0642 -1.0000 -1.0000 2752599 1597706918.80 151.6524 59.9984 32.0000 1.9622 1.9639 400.0243 400.4328 0.0640 -1.0000 -1.0000 2752689 1597706918.90 151.6524 59.9984 32.0000 1.9629 1.9645 400.0326 400.4413 0.0641 -1.0000 -1.0000 2752748 1597706919.00 151.6524 59.9984 32.0000 1.9639 1.9655 399.6693 400.0771 0.0640 -1.0000 -1.0000 2752818 1597706919.10 151.6524 59.9984 32.0000 1.9624 1.9640 399.7570 400.1653 0.0641 -1.0000 -1.0000 2752908 1597706919.20 151.6524 59.9984 32.0000 1.9621 1.9637 399.9282 400.3378 0.0643 -1.0000 -1.0000 2752968 1597706919.30 151.6524 59.9984 32.0000 1.9624 1.9640 399.9099 400.3189 0.0643 -1.0000 -1.0000 2753028 1597706919.40 151.6524 59.9984 32.0000 1.9638 1.9654 399.5537 399.9620 0.0640 -1.0000 -1.0000 2753108 1597706919.50 151.6524 59.9984 32.0000 1.9650 1.9666 399.4527 399.8612 0.0642 -1.0000 -1.0000 2753168 1597706919.60 151.3412 59.9980 32.0000 1.9624 1.9640 399.8654 400.2736 0.0640 -1.0000 -1.0000 2753228 1597706919.70 151.3335 59.9980 32.0000 1.9629 1.9645 400.0270 400.4343 0.0639 -1.0000 -1.0000 2753298 1597706919.80 151.3335 59.9980 32.0000 1.9633 1.9649 399.6803 400.0902 0.0642 -1.0000 -1.0000 2753368 1597706919.90 151.3335 59.9980 32.0000 1.9622 1.9638 399.5127 399.9201 0.0640 -1.0000 -1.0000 2753428 1597706920.00 151.3335 59.9980 32.0000 1.9622 1.9638 399.9286 400.3366 0.0641 -1.0000 -1.0000 2753498 1597706920.10 151.3335 59.9980 32.0000 1.9622 1.9639 399.9408 400.3497 0.0641 -1.0000 -1.0000 2753558 1597706920.20 151.3335 59.9980 32.0000 1.9640 1.9656 399.6211 400.0291 0.0641 -1.0000 -1.0000 2753628 1597706920.30 151.5742 59.9980 32.0000 1.9629 1.9646 399.4278 399.8348 0.0639 -1.0000 -1.0000 2753698 1597706920.40 151.5742 59.9980 32.0000 1.9618 1.9634 399.7596 400.1683 0.0641 -1.0000 -1.0000 2753758 1597706920.50 151.5742 59.9980 32.0000 1.9618 1.9635 399.9624 400.3706 0.0641 -1.0000 -1.0000 2753968 1597706920.60 151.5742 59.9980 32.0000 1.9611 1.9627 399.9720 400.3799 0.0640 -1.0000 -1.0000 2754048 1597706920.70 151.5742 59.9980 32.0000 1.9609 1.9626 399.7619 400.1704 0.0641 -1.0000 -1.0000 2754108 1597706920.80 151.5742 59.9980 32.0000 1.9619 1.9635 399.5197 399.9274 0.0640 -1.0000 -1.0000 2754188 1597706920.90 151.2604 59.9980 32.0000 1.9629 1.9645 399.7308 400.1382 0.0640 -1.0000 -1.0000 2754248 1597706921.00 151.2604 59.9980 32.0000 1.9624 1.9640 399.9851 400.3930 0.0639 -1.0000 -1.0000 2754318 1597706921.10 151.2604 59.9980 32.0000 1.9608 1.9624 400.0135 400.4215 0.0640 -1.0000 -1.0000 2754448 1597706921.20 151.2604 59.9980 32.0000 1.9601 1.9617 399.7583 400.1653 0.0639 -1.0000 -1.0000 2754518 1597706921.30 151.2604 59.9980 32.0000 1.9641 1.9658 399.4764 399.8843 0.0641 -1.0000 -1.0000 2754577 1597706921.40 151.5898 59.9980 32.0000 1.9616 1.9633 399.5706 399.9784 0.0640 -1.0000 -1.0000 2754647 1597706921.50 151.5971 59.9980 32.0000 1.9615 1.9632 399.7829 400.1916 0.0642 -1.0000 -1.0000 2754707 1597706921.60 151.5971 59.9980 32.0000 1.9619 1.9635 399.8673 400.2763 0.0641 -1.0000 -1.0000 2754947 1597706921.70 151.5971 59.9980 32.0000 1.9628 1.9645 399.6920 400.1000 0.0640 -1.0000 -1.0000 2755017 1597706921.80 151.5971 59.9980 32.0000 1.9626 1.9642 399.4247 399.8318 0.0639 -1.0000 -1.0000 2755087 1597706921.90 151.5971 59.9980 32.0000 1.9615 1.9632 399.6633 400.0705 0.0639 -1.0000 -1.0000 2755147 1597706922.00 151.4138 59.9980 32.0000 1.9625 1.9641 400.0962 400.5047 0.0641 -1.0000 -1.0000 2755217 1597706922.10 151.4138 59.9980 32.0000 1.9627 1.9643 399.9328 400.3425 0.0642 -1.0000 -1.0000 2755747 1597706922.20 151.4138 59.9980 32.0000 1.9652 1.9669 399.7066 400.1147 0.0641 -1.0000 -1.0000 2755807 1597706922.30 151.4138 59.9980 32.0000 1.9626 1.9643 399.6644 400.0735 0.0642 -1.0000 -1.0000 2755887 1597706922.40 151.4138 59.9980 32.0000 1.9613 1.9630 399.9296 400.3384 0.0641 -1.0000 -1.0000 2755947 1597706922.50 151.4138 59.9980 32.0000 1.9632 1.9648 399.8768 400.2857 0.0642 -1.0000 -1.0000 2756007 1597706922.60 151.4138 59.9980 32.0000 1.9638 1.9654 399.5684 399.9775 0.0641 -1.0000 -1.0000 2756217 1597706922.70 151.4138 59.9980 32.0000 1.9614 1.9631 399.6500 400.0583 0.0641 -1.0000 -1.0000 2756277 1597706922.80 151.4138 59.9980 32.0000 1.9604 1.9620 399.8261 400.2339 0.0640 -1.0000 -1.0000 2756347 1597706922.90 151.4138 59.9980 32.0000 1.9618 1.9634 399.9007 400.3090 0.0641 -1.0000 -1.0000 2756416 1597706923.00 151.4280 59.9980 32.0000 1.9628 1.9645 399.7226 400.1311 0.0641 -1.0000 -1.0000 2756476 1597706923.10 151.5208 59.9980 32.0000 1.9651 1.9667 399.4951 399.9045 0.0642 -1.0000 -1.0000 2756546 1597706923.20 151.5208 59.9980 32.0000 1.9619 1.9635 399.6725 400.0809 0.0641 -1.0000 -1.0000 2756616 1597706923.30 151.5208 59.9980 32.0000 1.9615 1.9632 399.8639 400.2712 0.0639 -1.0000 -1.0000 2756696 1597706923.40 151.3185 59.9980 32.0000 1.9629 1.9645 399.9581 400.3665 0.0641 -1.0000 -1.0000 2756766 1597706923.50 151.2921 59.9980 32.0000 1.9653 1.9670 399.6071 400.0153 0.0641 -1.0000 -1.0000 2756826 1597706923.60 151.5762 59.9980 32.0000 1.9645 1.9662 399.6507 400.0608 0.0644 -1.0000 -1.0000 2756956 1597706923.70 151.5762 59.9980 32.0000 1.9627 1.9644 399.9134 400.3222 0.0641 -1.0000 -1.0000 2757036 1597706923.80 151.5762 59.9980 32.0000 1.9627 1.9643 399.9785 400.3870 0.0641 -1.0000 -1.0000 2757096 1597706923.90 151.5762 59.9980 32.0000 1.9635 1.9652 399.7913 400.1986 0.0639 -1.0000 -1.0000 2757156 1597706924.00 151.5762 59.9980 32.0000 1.9629 1.9646 399.3485 399.7561 0.0641 -1.0000 -1.0000 2757226 1597706924.10 151.5762 59.9980 32.0000 1.9637 1.9654 399.3806 399.7875 0.0640 -1.0000 -1.0000 2757466 1597706924.20 151.3439 59.9980 32.0000 1.9604 1.9621 399.8098 400.2185 0.0641 -1.0000 -1.0000 2757526 1597706924.30 151.3439 59.9980 32.0000 1.9623 1.9639 400.0050 400.4136 0.0641 -1.0000 -1.0000 2757596 1597706924.40 151.3439 59.9980 32.0000 1.9635 1.9652 399.9865 400.3946 0.0640 -1.0000 -1.0000 2757666 1597706924.50 151.3439 59.9980 32.0000 1.9622 1.9638 399.7088 400.1171 0.0641 -1.0000 -1.0000 2757726 1597706924.60 151.3439 59.9980 32.0000 1.9619 1.9635 399.8733 400.2818 0.0641 -1.0000 -1.0000 2758076 1597706924.70 151.3439 59.9980 32.0000 1.9626 1.9643 399.9707 400.3785 0.0640 -1.0000 -1.0000 2758136 1597706924.80 151.5780 59.9973 32.0000 1.9638 1.9655 399.9865 400.3953 0.0641 -1.0000 -1.0000 2758216 1597706924.90 151.5780 59.9973 32.0000 1.9638 1.9654 399.7446 400.1526 0.0640 -1.0000 -1.0000 2758275 1597706925.00 151.5780 59.9973 32.0000 1.9641 1.9658 399.4239 399.8324 0.0641 -1.0000 -1.0000 2758335 1597706925.10 151.5780 59.9973 32.0000 1.9635 1.9652 399.5298 399.9380 0.0641 -1.0000 -1.0000 2758405 1597706925.20 151.5780 59.9973 32.0000 1.9610 1.9627 399.9727 400.3808 0.0640 -1.0000 -1.0000 2758685 1597706925.30 151.5780 59.9973 32.0000 1.9624 1.9641 399.7485 400.1563 0.0639 -1.0000 -1.0000 2758745 1597706925.40 151.5780 59.9973 32.0000 1.9636 1.9652 399.4981 399.9055 0.0640 -1.0000 -1.0000 2758815 1597706925.50 151.5130 59.9973 32.0000 1.9638 1.9654 399.5699 399.9782 0.0641 -1.0000 -1.0000 2758885 1597706925.60 151.3730 59.9973 32.0000 1.9623 1.9639 399.8852 400.2938 0.0641 -1.0000 -1.0000 2758945 1597706925.70 151.3730 59.9973 32.0000 1.9638 1.9654 399.7983 400.2071 0.0642 -1.0000 -1.0000 2759015 1597706925.80 151.3730 59.9973 32.0000 1.9633 1.9650 399.3747 399.7827 0.0641 -1.0000 -1.0000 2759085 1597706925.90 151.5598 59.9973 32.0000 1.9648 1.9664 399.5238 399.9318 0.0640 -1.0000 -1.0000 2759145 1597706926.00 151.5598 59.9973 32.0000 1.9619 1.9635 399.8684 400.2774 0.0642 -1.0000 -1.0000 2759215 1597706926.10 151.5598 59.9973 32.0000 1.9624 1.9641 399.8300 400.2371 0.0639 -1.0000 -1.0000 2759275 1597706926.20 151.5598 59.9973 32.0000 1.9641 1.9658 399.9156 400.3234 0.0640 -1.0000 -1.0000 2759455 1597706926.30 151.5598 59.9973 32.0000 1.9653 1.9669 399.5370 399.9467 0.0643 -1.0000 -1.0000 2759525 1597706926.40 151.5598 59.9973 32.0000 1.9625 1.9641 399.8239 400.2329 0.0642 -1.0000 -1.0000 2759595 1597706926.50 151.5598 59.9973 32.0000 1.9615 1.9632 400.0487 400.4588 0.0643 -1.0000 -1.0000 2759655 1597706926.60 151.3508 59.9973 32.0000 1.9626 1.9642 399.8521 400.2610 0.0641 -1.0000 -1.0000 2759725 1597706926.70 151.3300 59.9973 32.0000 1.9626 1.9643 399.6372 400.0449 0.0641 -1.0000 -1.0000 2800524 1597706926.80 151.3300 59.9973 32.0000 1.9614 1.9631 399.9265 400.3356 0.0642 -1.0000 -1.0000 2800594 1597706926.90 151.3300 59.9973 32.0000 1.9610 1.9627 399.9305 400.3378 0.0639 -1.0000 -1.0000 2800664 1597706927.00 151.3300 59.9973 32.0000 1.9625 1.9641 399.8335 400.2420 0.0641 -1.0000 -1.0000 2800744 1597706927.10 151.6165 59.9973 32.0000 1.9618 1.9634 399.4700 399.8772 0.0639 -1.0000 -1.0000 2800814 1597706927.20 151.6588 59.9973 32.0000 1.9623 1.9639 399.7841 400.1924 0.0641 -1.0000 -1.0000 2800884 1597706927.30 151.6588 59.9973 32.0000 1.9619 1.9636 399.9549 400.3633 0.0640 -1.0000 -1.0000 2800944 1597706927.40 151.6588 59.9973 32.0000 1.9632 1.9649 399.9990 400.4074 0.0641 -1.0000 -1.0000 2801014 1597706927.50 151.6588 59.9973 32.0000 1.9631 1.9648 399.5144 399.9226 0.0640 -1.0000 -1.0000 2801075 1597706927.60 151.6588 59.9973 32.0000 1.9638 1.9655 399.6489 400.0562 0.0640 -1.0000 -1.0000 2801144 1597706927.70 151.6588 59.9973 32.0000 1.9617 1.9634 399.9212 400.3287 0.0639 -1.0000 -1.0000 2801304 1597706927.80 151.6588 59.9973 32.0000 1.9621 1.9638 399.9326 400.3404 0.0640 -1.0000 -1.0000 2801364 1597706927.90 151.6588 59.9973 32.0000 1.9628 1.9645 399.4871 399.8955 0.0641 -1.0000 -1.0000 2801434 1597706928.00 151.6588 59.9973 32.0000 1.9619 1.9636 399.8336 400.2425 0.0642 -1.0000 -1.0000 2801504 1597706928.10 151.4607 59.9973 32.0000 1.9606 1.9623 399.8574 400.2658 0.0641 -1.0000 -1.0000 2801564 1597706928.20 151.3861 59.9973 32.0000 1.9612 1.9629 399.8601 400.2684 0.0641 -1.0000 -1.0000 2801624 1597706928.30 151.3861 59.9973 32.0000 1.9627 1.9643 399.4016 399.8098 0.0642 -1.0000 -1.0000 2801934 1597706928.40 151.3861 59.9973 32.0000 1.9621 1.9638 399.4326 399.8411 0.0641 -1.0000 -1.0000 2801994 1597706928.50 151.3861 59.9973 32.0000 1.9621 1.9638 399.7957 400.2037 0.0640 -1.0000 -1.0000 2802054 1597706928.60 151.3861 59.9973 32.0000 1.9619 1.9636 399.9596 400.3682 0.0642 -1.0000 -1.0000 2802134 1597706928.70 151.3861 59.9973 32.0000 1.9620 1.9637 399.7048 400.1136 0.0641 -1.0000 -1.0000 2802194 1597706928.80 151.3861 59.9973 32.0000 1.9639 1.9656 399.6900 400.0973 0.0640 -1.0000 -1.0000 2802274 1597706928.90 151.3861 59.9973 32.0000 1.9636 1.9653 399.7595 400.1683 0.0641 -1.0000 -1.0000 2802334 1597706929.00 151.3861 59.9973 32.0000 1.9623 1.9639 400.0981 400.5066 0.0641 -1.0000 -1.0000 2802394 1597706929.10 151.3861 59.9973 32.0000 1.9632 1.9648 399.9168 400.3256 0.0642 -1.0000 -1.0000 2802464 1597706929.20 151.5531 59.9973 32.0000 1.9638 1.9655 399.5404 399.9493 0.0642 -1.0000 -1.0000 2802534 1597706929.30 151.5531 59.9973 32.0000 1.9636 1.9652 399.6842 400.0932 0.0642 -1.0000 -1.0000 2802784 1597706929.40 151.5422 59.9973 32.0000 1.9633 1.9649 399.8625 400.2719 0.0642 -1.0000 -1.0000 2802854 1597706929.50 151.5422 59.9973 32.0000 1.9601 1.9617 399.9384 400.3466 0.0641 -1.0000 -1.0000 2802913 1597706929.60 151.5422 59.9973 32.0000 1.9611 1.9628 399.9554 400.3641 0.0641 -1.0000 -1.0000 2802984 1597706929.70 151.5422 59.9973 32.0000 1.9615 1.9632 399.4590 399.8678 0.0642 -1.0000 -1.0000 2803054 1597706929.80 151.5422 59.9973 32.0000 1.9634 1.9650 399.4434 399.8515 0.0641 -1.0000 -1.0000 2803233 1597706929.90 151.3710 59.9956 32.0000 1.9630 1.9647 399.8295 400.2385 0.0641 -1.0000 -1.0000 2803293 1597706930.00 151.3710 59.9956 32.0000 1.9626 1.9643 399.8944 400.3019 0.0640 -1.0000 -1.0000 2803373 1597706930.10 151.3710 59.9956 32.0000 1.9628 1.9644 399.7287 400.1373 0.0642 -1.0000 -1.0000 2803433 1597706930.20 151.3710 59.9956 32.0000 1.9629 1.9645 399.5000 399.9085 0.0642 -1.0000 -1.0000 2803503 1597706930.30 151.3710 59.9956 32.0000 1.9640 1.9657 399.5311 399.9400 0.0643 -1.0000 -1.0000 2803733 1597706930.40 151.6585 59.9956 32.0000 1.9628 1.9645 399.8542 400.2629 0.0640 -1.0000 -1.0000 2803803 1597706930.50 151.6585 59.9956 32.0000 1.9613 1.9630 400.0746 400.4825 0.0640 -1.0000 -1.0000 2803863 1597706930.60 151.6585 59.9956 32.0000 1.9622 1.9639 399.8666 400.2746 0.0640 -1.0000 -1.0000 2803933 1597706930.70 151.6585 59.9956 32.0000 1.9627 1.9643 399.5904 399.9992 0.0642 -1.0000 -1.0000 2803993 1597706930.80 151.6585 59.9956 32.0000 1.9621 1.9638 399.7532 400.1620 0.0641 -1.0000 -1.0000 2804233 1597706930.90 151.6347 59.9956 32.0000 1.9602 1.9619 399.8861 400.2937 0.0639 -1.0000 -1.0000 2804293 1597706931.00 151.4173 59.9956 32.0000 1.9597 1.9614 399.9255 400.3332 0.0641 -1.0000 -1.0000 2804353 1597706931.10 151.4173 59.9956 32.0000 1.9617 1.9634 399.9411 400.3502 0.0641 -1.0000 -1.0000 2804433 1597706931.20 151.4173 59.9956 32.0000 1.9636 1.9652 399.4374 399.8457 0.0642 -1.0000 -1.0000 2804493 1597706931.30 151.4173 59.9956 32.0000 1.9624 1.9641 399.6238 400.0317 0.0640 -1.0000 -1.0000 2804722 1597706931.40 151.4173 59.9956 32.0000 1.9625 1.9641 400.0484 400.4568 0.0641 -1.0000 -1.0000 2804793 1597706931.50 151.5184 59.9956 32.0000 1.9621 1.9638 399.9442 400.3528 0.0641 -1.0000 -1.0000 2804863 1597706931.60 151.7863 59.9956 32.0000 1.9640 1.9657 399.5340 399.9416 0.0641 -1.0000 -1.0000 2804922 1597706931.70 151.7863 59.9956 32.0000 1.9628 1.9645 399.5376 399.9466 0.0642 -1.0000 -1.0000 2804992 1597706931.80 151.7863 59.9956 32.0000 1.9613 1.9629 399.6230 400.0292 0.0638 -1.0000 -1.0000 2805472 1597706931.90 151.7863 59.9956 32.0000 1.9635 1.9652 399.9762 400.3846 0.0641 -1.0000 -1.0000 2805532 1597706932.00 151.7863 59.9956 32.0000 1.9633 1.9649 399.8622 400.2708 0.0641 -1.0000 -1.0000 2805602 1597706932.10 151.3571 59.9956 32.0000 1.9635 1.9651 399.6640 400.0717 0.0640 -1.0000 -1.0000 2805662 1597706932.20 151.2719 59.9956 32.0000 1.9620 1.9636 399.6368 400.0449 0.0641 -1.0000 -1.0000 2805732 1597706932.30 151.2719 59.9956 32.0000 1.9606 1.9623 399.8364 400.2454 0.0642 -1.0000 -1.0000 2805972 1597706932.40 151.2719 59.9956 32.0000 1.9619 1.9636 399.9581 400.3662 0.0640 -1.0000 -1.0000 2806032 1597706932.50 151.2719 59.9956 32.0000 1.9631 1.9648 399.7480 400.1563 0.0641 -1.0000 -1.0000 2806092 1597706932.60 151.3362 59.9956 32.0000 1.9635 1.9652 399.6005 400.0089 0.0641 -1.0000 -1.0000 2806172 1597706932.70 151.7001 59.9956 32.0000 1.9644 1.9660 399.6714 400.0791 0.0641 -1.0000 -1.0000 2806242 1597706932.80 151.7001 59.9956 32.0000 1.9620 1.9636 399.9691 400.3785 0.0642 -1.0000 -1.0000 2806432 1597706932.90 151.7001 59.9956 32.0000 1.9623 1.9639 399.9335 400.3420 0.0641 -1.0000 -1.0000 2806492 1597706933.00 151.7001 59.9956 32.0000 1.9643 1.9660 399.6716 400.0799 0.0640 -1.0000 -1.0000 2806562 1597706933.10 151.7001 59.9956 32.0000 1.9634 1.9650 399.5339 399.9421 0.0641 -1.0000 -1.0000 2806632 1597706933.20 151.1959 59.9956 32.0000 1.9622 1.9639 399.7732 400.1820 0.0641 -1.0000 -1.0000 2806692 1597706933.30 151.1959 59.9956 32.0000 1.9613 1.9629 399.7602 400.1684 0.0641 -1.0000 -1.0000 2806942 1597706933.40 151.1959 59.9956 32.0000 1.9636 1.9652 399.3349 399.7432 0.0642 -1.0000 -1.0000 2807012 1597706933.50 151.1959 59.9956 32.0000 1.9620 1.9636 399.4827 399.8900 0.0640 -1.0000 -1.0000 2807071 1597706933.60 151.1959 59.9956 32.0000 1.9612 1.9628 399.7470 400.1555 0.0642 -1.0000 -1.0000 2807141 1597706933.70 151.3767 59.9956 32.0000 1.9629 1.9645 399.9238 400.3331 0.0642 -1.0000 -1.0000 2807211 1597706933.80 151.7232 59.9956 32.0000 1.9628 1.9644 399.5871 399.9949 0.0640 -1.0000 -1.0000 2807282 1597706933.90 151.7232 59.9956 32.0000 1.9647 1.9664 399.4786 399.8865 0.0641 -1.0000 -1.0000 2807341 1597706934.00 151.7232 59.9956 32.0000 1.9635 1.9652 399.6332 400.0411 0.0639 -1.0000 -1.0000 2807411 1597706934.10 151.7232 59.9956 32.0000 1.9629 1.9645 399.9498 400.3568 0.0639 -1.0000 -1.0000 2807471 1597706934.20 151.7232 59.9956 32.0000 1.9620 1.9636 399.9462 400.3554 0.0642 -1.0000 -1.0000 2807541 1597706934.30 151.7232 59.9956 32.0000 1.9623 1.9640 399.7296 400.1385 0.0642 -1.0000 -1.0000 2807611 1597706934.40 151.3127 59.9956 32.0000 1.9622 1.9638 399.6644 400.0731 0.0641 -1.0000 -1.0000 2808031 1597706934.50 151.3127 59.9956 32.0000 1.9623 1.9640 399.8045 400.2134 0.0642 -1.0000 -1.0000 2808091 1597706934.60 151.3127 59.9956 32.0000 1.9615 1.9631 399.9959 400.4047 0.0641 -1.0000 -1.0000 2808161 1597706934.70 151.3127 59.9956 32.0000 1.9621 1.9637 399.7049 400.1123 0.0639 -1.0000 -1.0000 2808231 1597706934.80 151.3127 59.9956 32.0000 1.9642 1.9658 399.3544 399.7625 0.0641 -1.0000 -1.0000 2808301 1597706934.90 151.5049 59.9965 32.0000 1.9643 1.9660 399.5978 400.0049 0.0638 -1.0000 -1.0000 2808361 1597706935.00 151.5270 59.9966 32.0000 1.9627 1.9643 399.9247 400.3325 0.0641 -1.0000 -1.0000 2808431 1597706935.10 151.5270 59.9966 32.0000 1.9618 1.9634 399.8804 400.2893 0.0641 -1.0000 -1.0000 2808501 1597706935.20 151.5270 59.9966 32.0000 1.9635 1.9652 399.6115 400.0191 0.0640 -1.0000 -1.0000 2808561 1597706935.30 151.5270 59.9966 32.0000 1.9640 1.9657 399.3033 399.7112 0.0640 -1.0000 -1.0000 2808621 1597706935.40 151.5270 59.9966 32.0000 1.9641 1.9657 399.6033 400.0104 0.0639 -1.0000 -1.0000 2809020 1597706935.50 151.5154 59.9966 32.0000 1.9636 1.9652 399.7728 400.1799 0.0639 -1.0000 -1.0000 2809091 1597706935.60 151.5154 59.9966 32.0000 1.9638 1.9655 399.5692 399.9773 0.0641 -1.0000 -1.0000 2809151 1597706935.70 151.5154 59.9966 32.0000 1.9629 1.9645 399.4900 399.8983 0.0641 -1.0000 -1.0000 2809220 1597706935.80 151.5154 59.9966 32.0000 1.9614 1.9631 399.7138 400.1221 0.0641 -1.0000 -1.0000 2809291 1597706935.90 151.5154 59.9966 32.0000 1.9606 1.9622 399.9987 400.4074 0.0641 -1.0000 -1.0000 2809350 1597706936.00 151.5154 59.9966 32.0000 1.9627 1.9643 399.9554 400.3638 0.0641 -1.0000 -1.0000 2809420 1597706936.10 151.5154 59.9966 32.0000 1.9633 1.9650 399.6775 400.0851 0.0640 -1.0000 -1.0000 2809480 1597706936.20 151.5154 59.9966 32.0000 1.9634 1.9651 399.6625 400.0699 0.0640 -1.0000 -1.0000 2809550 1597706936.30 151.5154 59.9966 32.0000 1.9610 1.9626 399.6616 400.0700 0.0641 -1.0000 -1.0000 2809620 1597706936.40 151.5154 59.9966 32.0000 1.9596 1.9613 399.8269 400.2354 0.0641 -1.0000 -1.0000 2810230 1597706936.50 151.4994 59.9966 32.0000 1.9597 1.9613 399.8499 400.2579 0.0639 -1.0000 -1.0000 2810300 1597706936.60 151.2919 59.9966 32.0000 1.9620 1.9637 399.6391 400.0475 0.0643 -1.0000 -1.0000 2810370 1597706936.70 151.2919 59.9966 32.0000 1.9625 1.9641 399.4034 399.8118 0.0641 -1.0000 -1.0000 2810430 1597706936.80 151.2919 59.9966 32.0000 1.9617 1.9633 399.7858 400.1937 0.0639 -1.0000 -1.0000 2810510 1597706936.90 151.2919 59.9966 32.0000 1.9612 1.9628 399.8002 400.2092 0.0643 -1.0000 -1.0000 2810570 1597706937.00 151.2919 59.9966 32.0000 1.9634 1.9651 399.7473 400.1554 0.0640 -1.0000 -1.0000 2810630 1597706937.10 151.2919 59.9966 32.0000 1.9649 1.9666 399.5345 399.9423 0.0641 -1.0000 -1.0000 2810710 1597706937.20 151.5845 59.9966 32.0000 1.9639 1.9655 399.4188 399.8262 0.0640 -1.0000 -1.0000 2810770 1597706937.30 151.5845 59.9966 32.0000 1.9622 1.9639 399.7258 400.1342 0.0641 -1.0000 -1.0000 2810830 1597706937.40 151.5845 59.9966 32.0000 1.9623 1.9640 399.8937 400.3019 0.0640 -1.0000 -1.0000 2810939 1597706937.50 151.5845 59.9966 32.0000 1.9623 1.9639 399.8652 400.2726 0.0640 -1.0000 -1.0000 2810999 1597706937.60 151.5845 59.9966 32.0000 1.9634 1.9651 399.4791 399.8874 0.0642 -1.0000 -1.0000 2811059 1597706937.70 151.5505 59.9966 32.0000 1.9624 1.9640 399.7440 400.1516 0.0639 -1.0000 -1.0000 2811129 1597706937.80 151.5339 59.9966 32.0000 1.9616 1.9633 399.8839 400.2927 0.0641 -1.0000 -1.0000 2811199 1597706937.90 151.5339 59.9966 32.0000 1.9626 1.9643 399.9182 400.3266 0.0640 -1.0000 -1.0000 2811429 1597706938.00 151.5339 59.9966 32.0000 1.9651 1.9667 399.6901 400.0967 0.0638 -1.0000 -1.0000 2811509 1597706938.10 151.5339 59.9966 32.0000 1.9647 1.9663 399.5917 399.9988 0.0640 -1.0000 -1.0000 2811569 1597706938.20 151.5339 59.9966 32.0000 1.9630 1.9647 399.7465 400.1546 0.0640 -1.0000 -1.0000 2811629 1597706938.30 151.5339 59.9966 32.0000 1.9620 1.9637 399.9182 400.3254 0.0639 -1.0000 -1.0000 2811699 1597706938.40 151.6524 59.9966 32.0000 1.9629 1.9646 399.7330 400.1407 0.0640 -1.0000 -1.0000 2812449 1597706938.50 151.6524 59.9966 32.0000 1.9626 1.9643 399.4814 399.8881 0.0638 -1.0000 -1.0000 2812509 1597706938.60 151.6524 59.9966 32.0000 1.9636 1.9653 399.7379 400.1464 0.0641 -1.0000 -1.0000 2812579 1597706938.70 151.6524 59.9966 32.0000 1.9623 1.9640 399.7961 400.2042 0.0640 -1.0000 -1.0000 2812639 1597706938.80 151.6524 59.9966 32.0000 1.9623 1.9639 399.7396 400.1469 0.0640 -1.0000 -1.0000 2812739 1597706938.90 151.4395 59.9966 32.0000 1.9644 1.9661 399.5173 399.9257 0.0641 -1.0000 -1.0000 2812799 1597706939.00 151.3162 59.9966 32.0000 1.9641 1.9657 399.4186 399.8261 0.0641 -1.0000 -1.0000 2812859 1597706939.10 151.3162 59.9966 32.0000 1.9621 1.9638 399.7248 400.1340 0.0642 -1.0000 -1.0000 2812938 1597706939.20 151.3162 59.9966 32.0000 1.9619 1.9635 400.0060 400.4142 0.0640 -1.0000 -1.0000 2812998 1597706939.30 151.3162 59.9966 32.0000 1.9632 1.9649 399.9714 400.3800 0.0641 -1.0000 -1.0000 2813058 1597706939.40 151.3162 59.9966 32.0000 1.9641 1.9658 399.5482 399.9568 0.0641 -1.0000 -1.0000 2813128 1597706939.50 151.4768 59.9966 32.0000 1.9647 1.9663 399.5679 399.9757 0.0640 -1.0000 -1.0000 2813198 1597706939.60 151.4768 59.9966 32.0000 1.9617 1.9634 399.9421 400.3511 0.0642 -1.0000 -1.0000 2813258 1597706939.70 151.4768 59.9966 32.0000 1.9601 1.9617 399.9350 400.3434 0.0641 -1.0000 -1.0000 2813328 1597706939.80 151.4768 59.9966 32.0000 1.9614 1.9631 399.7603 400.1681 0.0640 -1.0000 -1.0000 2813408 1597706939.90 151.4768 59.9966 32.0000 1.9616 1.9633 399.6880 400.0963 0.0641 -1.0000 -1.0000 2813468 1597706940.00 151.5122 59.9965 32.0000 1.9610 1.9627 399.8202 400.2288 0.0641 -1.0000 -1.0000 2813708 1597706940.10 151.5284 59.9964 32.0000 1.9618 1.9635 400.0319 400.4408 0.0642 -1.0000 -1.0000 2813768 1597706940.20 151.5284 59.9964 32.0000 1.9619 1.9635 399.9320 400.3411 0.0642 -1.0000 -1.0000 2813828 1597706940.30 151.5284 59.9964 32.0000 1.9640 1.9657 399.3515 399.7599 0.0642 -1.0000 -1.0000 2813908 1597706940.40 151.5284 59.9964 32.0000 1.9625 1.9641 399.6285 400.0361 0.0639 -1.0000 -1.0000 2813968 1597706940.50 151.5284 59.9964 32.0000 1.9614 1.9631 399.7664 400.1733 0.0639 -1.0000 -1.0000 2814258 1597706940.60 151.5284 59.9964 32.0000 1.9637 1.9653 399.9414 400.3491 0.0640 -1.0000 -1.0000 2814328 1597706940.70 151.5284 59.9964 32.0000 1.9628 1.9645 399.6255 400.0339 0.0641 -1.0000 -1.0000 2814388 1597706940.80 151.5284 59.9964 32.0000 1.9637 1.9653 399.5043 399.9119 0.0640 -1.0000 -1.0000 2814468 1597706940.90 151.5284 59.9964 32.0000 1.9614 1.9630 399.8694 400.2781 0.0642 -1.0000 -1.0000 2814528 1597706941.00 151.5284 59.9964 32.0000 1.9630 1.9646 399.9000 400.3089 0.0641 -1.0000 -1.0000 2814768 1597706941.10 151.5284 59.9964 32.0000 1.9643 1.9660 399.4736 399.8817 0.0642 -1.0000 -1.0000 2814848 1597706941.20 151.5284 59.9964 32.0000 1.9640 1.9656 399.4766 399.8843 0.0640 -1.0000 -1.0000 2814907 1597706941.30 151.5481 59.9964 32.0000 1.9622 1.9639 399.9060 400.3136 0.0640 -1.0000 -1.0000 2814987 1597706941.40 151.5587 59.9964 32.0000 1.9624 1.9641 400.0005 400.4087 0.0641 -1.0000 -1.0000 2815058 1597706941.50 151.5587 59.9964 32.0000 1.9625 1.9641 399.7447 400.1541 0.0642 -1.0000 -1.0000 2815257 1597706941.60 151.5587 59.9964 32.0000 1.9633 1.9649 399.4333 399.8408 0.0641 -1.0000 -1.0000 2815317 1597706941.70 151.5587 59.9964 32.0000 1.9621 1.9638 399.5433 399.9500 0.0638 -1.0000 -1.0000 2815387 1597706941.80 151.5502 59.9964 32.0000 1.9621 1.9638 399.9710 400.3790 0.0641 -1.0000 -1.0000 2815447 1597706941.90 151.3468 59.9964 32.0000 1.9627 1.9643 399.9623 400.3712 0.0641 -1.0000 -1.0000 2815517 1597706942.00 151.3468 59.9964 32.0000 1.9622 1.9639 399.8145 400.2231 0.0641 -1.0000 -1.0000 2815967 1597706942.10 151.3468 59.9964 32.0000 1.9638 1.9655 399.6243 400.0329 0.0641 -1.0000 -1.0000 2816037 1597706942.20 151.3468 59.9964 32.0000 1.9609 1.9626 399.7821 400.1897 0.0640 -1.0000 -1.0000 2816097 1597706942.30 151.3468 59.9964 32.0000 1.9619 1.9635 399.8409 400.2500 0.0642 -1.0000 -1.0000 2816167 1597706942.40 151.4521 59.9964 32.0000 1.9638 1.9654 399.8220 400.2302 0.0640 -1.0000 -1.0000 2816227 1597706942.50 151.4728 59.9964 32.0000 1.9634 1.9650 399.5527 399.9609 0.0642 -1.0000 -1.0000 2816457 1597706942.60 151.4728 59.9964 32.0000 1.9629 1.9646 399.4723 399.8803 0.0641 -1.0000 -1.0000 2816527 1597706942.70 151.4728 59.9964 32.0000 1.9632 1.9648 399.5123 399.9199 0.0640 -1.0000 -1.0000 2816596 1597706942.80 151.4728 59.9964 32.0000 1.9612 1.9628 399.7746 400.1826 0.0640 -1.0000 -1.0000 2816667 1597706942.90 151.4674 59.9964 32.0000 1.9619 1.9635 399.8737 400.2821 0.0641 -1.0000 -1.0000 2816736 1597706943.00 151.3501 59.9964 32.0000 1.9626 1.9642 399.6753 400.0842 0.0642 -1.0000 -1.0000 2816976 1597706943.10 151.3501 59.9964 32.0000 1.9629 1.9645 399.4889 399.8963 0.0639 -1.0000 -1.0000 2817046 1597706943.20 151.3501 59.9964 32.0000 1.9615 1.9631 399.9708 400.3784 0.0640 -1.0000 -1.0000 2817106 1597706943.30 151.3501 59.9964 32.0000 1.9626 1.9642 399.8386 400.2471 0.0642 -1.0000 -1.0000 2817176 1597706943.40 151.3501 59.9964 32.0000 1.9616 1.9633 399.5091 399.9175 0.0641 -1.0000 -1.0000 2817246 1597706943.50 151.3501 59.9964 32.0000 1.9615 1.9632 399.4721 399.8809 0.0641 -1.0000 -1.0000 2817316 1597706943.60 151.5729 59.9964 32.0000 1.9630 1.9647 400.0115 400.4198 0.0640 -1.0000 -1.0000 2817376 1597706943.70 151.5729 59.9964 32.0000 1.9623 1.9640 399.8931 400.3016 0.0641 -1.0000 -1.0000 2817446 1597706943.80 151.5729 59.9964 32.0000 1.9632 1.9649 399.6999 400.1090 0.0642 -1.0000 -1.0000 2817506 1597706943.90 151.5729 59.9964 32.0000 1.9638 1.9654 399.7047 400.1130 0.0640 -1.0000 -1.0000 2817576 1597706944.00 151.5729 59.9964 32.0000 1.9612 1.9628 399.8792 400.2888 0.0643 -1.0000 -1.0000 2817646 1597706944.10 151.3672 59.9964 32.0000 1.9627 1.9643 399.9275 400.3368 0.0642 -1.0000 -1.0000 2817716 1597706944.20 151.3672 59.9964 32.0000 1.9624 1.9641 399.8524 400.2611 0.0641 -1.0000 -1.0000 2817776 1597706944.30 151.3672 59.9964 32.0000 1.9619 1.9635 399.4557 399.8631 0.0640 -1.0000 -1.0000 2817846 1597706944.40 151.3672 59.9964 32.0000 1.9610 1.9626 399.7545 400.1622 0.0640 -1.0000 -1.0000 2817916 1597706944.50 151.3672 59.9964 32.0000 1.9620 1.9637 399.9732 400.3827 0.0643 -1.0000 -1.0000 2817976 1597706944.60 151.3770 59.9965 32.0000 1.9629 1.9645 399.7705 400.1789 0.0641 -1.0000 -1.0000 2818046 1597706944.70 151.5335 59.9971 32.0000 1.9634 1.9651 399.4873 399.8954 0.0641 -1.0000 -1.0000 2818106 1597706944.80 151.5335 59.9971 32.0000 1.9646 1.9663 399.3728 399.7810 0.0641 -1.0000 -1.0000 2818186 1597706944.90 151.5335 59.9971 32.0000 1.9641 1.9658 399.5996 400.0081 0.0641 -1.0000 -1.0000 2818246 1597706945.00 151.5335 59.9971 32.0000 1.9621 1.9638 399.8749 400.2829 0.0640 -1.0000 -1.0000 2818306 1597706945.10 151.5335 59.9971 32.0000 1.9637 1.9653 399.8777 400.2863 0.0641 -1.0000 -1.0000 2819055 1597706945.20 151.5593 59.9971 32.0000 1.9629 1.9646 399.6062 400.0151 0.0642 -1.0000 -1.0000 2819125 1597706945.30 151.5593 59.9971 32.0000 1.9631 1.9648 399.4438 399.8514 0.0640 -1.0000 -1.0000 2819185 1597706945.40 151.5593 59.9971 32.0000 1.9626 1.9642 400.0814 400.4897 0.0642 -1.0000 -1.0000 2819255 1597706945.50 151.5593 59.9971 32.0000 1.9625 1.9642 399.9437 400.3536 0.0642 -1.0000 -1.0000 2819325 1597706945.60 151.5593 59.9971 32.0000 1.9619 1.9636 399.6628 400.0716 0.0642 -1.0000 -1.0000 2819385 1597706945.70 151.5593 59.9971 32.0000 1.9631 1.9647 399.4970 399.9053 0.0641 -1.0000 -1.0000 2819455 1597706945.80 151.4030 59.9971 32.0000 1.9625 1.9642 399.4524 399.8610 0.0642 -1.0000 -1.0000 2819515 1597706945.90 151.4030 59.9971 32.0000 1.9625 1.9642 399.7329 400.1410 0.0641 -1.0000 -1.0000 2819585 1597706946.00 151.4030 59.9971 32.0000 1.9628 1.9644 399.9835 400.3927 0.0642 -1.0000 -1.0000 2819655 1597706946.10 151.4030 59.9971 32.0000 1.9626 1.9643 399.8244 400.2327 0.0641 -1.0000 -1.0000 2819735 1597706946.20 151.4030 59.9971 32.0000 1.9638 1.9654 399.7635 400.1718 0.0641 -1.0000 -1.0000 2819805 1597706946.30 151.4321 59.9971 32.0000 1.9644 1.9660 399.5756 399.9843 0.0641 -1.0000 -1.0000 2819875 1597706946.40 151.4321 59.9971 32.0000 1.9629 1.9646 399.6219 400.0303 0.0641 -1.0000 -1.0000 2819935 1597706946.50 151.4321 59.9971 32.0000 1.9613 1.9630 399.8617 400.2703 0.0641 -1.0000 -1.0000 2819995 1597706946.60 151.4321 59.9971 32.0000 1.9614 1.9631 399.5984 400.0057 0.0639 -1.0000 -1.0000 2820075 1597706946.70 151.4321 59.9971 32.0000 1.9635 1.9651 399.4087 399.8169 0.0641 -1.0000 -1.0000 2820145 1597706946.80 151.4321 59.9971 32.0000 1.9624 1.9640 399.5886 399.9960 0.0639 -1.0000 -1.0000 2820215 1597706946.90 151.4321 59.9971 32.0000 1.9624 1.9640 399.9924 400.3995 0.0638 -1.0000 -1.0000 2820275 1597706947.00 151.4321 59.9971 32.0000 1.9620 1.9636 399.9089 400.3168 0.0640 -1.0000 -1.0000 2820335 1597706947.10 151.4321 59.9971 32.0000 1.9634 1.9650 399.9548 400.3637 0.0641 -1.0000 -1.0000 2820414 1597706947.20 151.4321 59.9971 32.0000 1.9641 1.9657 399.6615 400.0703 0.0642 -1.0000 -1.0000 2820475 1597706947.30 151.4321 59.9971 32.0000 1.9647 1.9664 399.5226 399.9307 0.0641 -1.0000 -1.0000 2820534 1597706947.40 151.4549 59.9971 32.0000 1.9629 1.9646 399.8679 400.2758 0.0640 -1.0000 -1.0000 2820614 1597706947.50 151.6985 59.9971 32.0000 1.9617 1.9633 399.9542 400.3622 0.0640 -1.0000 -1.0000 2820675 1597706947.60 151.6985 59.9971 32.0000 1.9633 1.9650 399.3987 399.8065 0.0640 -1.0000 -1.0000 2820734 1597706947.70 151.6985 59.9971 32.0000 1.9627 1.9644 399.5065 399.9136 0.0639 -1.0000 -1.0000 2820994 1597706947.80 151.6985 59.9971 32.0000 1.9621 1.9637 399.8402 400.2475 0.0640 -1.0000 -1.0000 2821054 1597706947.90 151.6985 59.9971 32.0000 1.9600 1.9617 399.7808 400.1898 0.0642 -1.0000 -1.0000 2821124 1597706948.00 151.6985 59.9971 32.0000 1.9609 1.9626 399.8765 400.2854 0.0641 -1.0000 -1.0000 2821194 1597706948.10 151.6985 59.9971 32.0000 1.9627 1.9643 399.7066 400.1143 0.0640 -1.0000 -1.0000 2821254 1597706948.20 151.6985 59.9971 32.0000 1.9630 1.9646 399.5455 399.9522 0.0638 -1.0000 -1.0000 2821974 1597706948.30 151.6985 59.9971 32.0000 1.9619 1.9635 399.6365 400.0434 0.0639 -1.0000 -1.0000 2822054 1597706948.40 151.6398 59.9971 32.0000 1.9618 1.9635 399.7614 400.1690 0.0640 -1.0000 -1.0000 2822114 1597706948.50 151.2851 59.9971 32.0000 1.9617 1.9634 399.8560 400.2641 0.0640 -1.0000 -1.0000 2822174 1597706948.60 151.2851 59.9971 32.0000 1.9598 1.9615 399.8470 400.2549 0.0640 -1.0000 -1.0000 2822254 1597706948.70 151.2851 59.9971 32.0000 1.9631 1.9647 399.7531 400.1613 0.0641 -1.0000 -1.0000 2822494 1597706948.80 151.4321 59.9971 32.0000 1.9631 1.9647 399.6003 400.0077 0.0640 -1.0000 -1.0000 2822563 1597706948.90 151.4321 59.9971 32.0000 1.9609 1.9625 399.4927 399.9010 0.0640 -1.0000 -1.0000 2822623 1597706949.00 151.4321 59.9971 32.0000 1.9612 1.9628 399.8272 400.2344 0.0639 -1.0000 -1.0000 2822694 1597706949.10 151.4321 59.9971 32.0000 1.9616 1.9633 399.9511 400.3600 0.0642 -1.0000 -1.0000 2822763 1597706949.20 151.1417 59.9971 32.0000 1.9611 1.9628 399.9751 400.3840 0.0642 -1.0000 -1.0000 2822833 1597706949.30 151.5931 59.9971 32.0000 1.9627 1.9644 399.8939 400.3022 0.0640 -1.0000 -1.0000 2822893 1597706949.40 151.5931 59.9971 32.0000 1.9649 1.9666 399.5935 400.0013 0.0640 -1.0000 -1.0000 2822963 1597706949.50 151.5931 59.9971 32.0000 1.9624 1.9641 399.5634 399.9712 0.0640 -1.0000 -1.0000 2823023 1597706949.60 151.5124 59.9971 32.0000 1.9623 1.9640 399.8087 400.2157 0.0639 -1.0000 -1.0000 2823093 1597706949.70 151.5124 59.9971 32.0000 1.9624 1.9641 399.8545 400.2632 0.0642 -1.0000 -1.0000 2823213 1597706949.80 151.5124 59.9971 32.0000 1.9624 1.9640 399.8778 400.2866 0.0641 -1.0000 -1.0000 2823273 1597706949.90 151.5124 59.9971 32.0000 1.9616 1.9633 399.5038 399.9125 0.0641 -1.0000 -1.0000 2823333 1597706950.00 151.5124 59.9971 32.0000 1.9621 1.9638 399.4986 399.9066 0.0641 -1.0000 -1.0000 2823403 1597706950.10 151.5124 59.9971 32.0000 1.9624 1.9641 399.6682 400.0762 0.0640 -1.0000 -1.0000 2823473 1597706950.20 151.5386 59.9971 32.0000 1.9612 1.9629 399.9886 400.3971 0.0641 -1.0000 -1.0000 2823693 1597706950.30 151.5386 59.9971 32.0000 1.9631 1.9648 399.9770 400.3851 0.0640 -1.0000 -1.0000 2823763 1597706950.40 151.5386 59.9971 32.0000 1.9631 1.9647 399.9421 400.3501 0.0640 -1.0000 -1.0000 2823833 1597706950.50 151.5386 59.9971 32.0000 1.9639 1.9656 399.6024 400.0098 0.0640 -1.0000 -1.0000 2823893 1597706950.60 151.5386 59.9971 32.0000 1.9633 1.9650 399.9033 400.3120 0.0642 -1.0000 -1.0000 2823963 1597706950.70 151.5386 59.9971 32.0000 1.9610 1.9627 399.9414 400.3502 0.0641 -1.0000 -1.0000 2824193 1597706950.80 151.5386 59.9971 32.0000 1.9630 1.9647 399.9056 400.3140 0.0641 -1.0000 -1.0000 2824262 1597706950.90 151.5386 59.9971 32.0000 1.9624 1.9640 399.5418 399.9502 0.0641 -1.0000 -1.0000 2824322 1597706951.00 151.3805 59.9971 32.0000 1.9624 1.9640 399.5682 399.9766 0.0642 -1.0000 -1.0000 2824393 1597706951.10 151.3850 59.9971 32.0000 1.9633 1.9649 399.6102 400.0195 0.0642 -1.0000 -1.0000 2824463 1597706951.20 151.3850 59.9971 32.0000 1.9608 1.9625 399.8663 400.2738 0.0639 -1.0000 -1.0000 2824522 1597706951.30 151.3850 59.9971 32.0000 1.9599 1.9616 399.7690 400.1768 0.0640 -1.0000 -1.0000 2824582 1597706951.40 151.3850 59.9971 32.0000 1.9620 1.9636 399.8657 400.2744 0.0641 -1.0000 -1.0000 2824662 1597706951.50 151.6027 59.9971 32.0000 1.9634 1.9650 399.8842 400.2918 0.0639 -1.0000 -1.0000 2824722 1597706951.60 151.6027 59.9971 32.0000 1.9633 1.9650 399.6240 400.0331 0.0642 -1.0000 -1.0000 2824782 1597706951.70 151.6027 59.9971 32.0000 1.9632 1.9648 399.6662 400.0746 0.0641 -1.0000 -1.0000 2824862 1597706951.80 151.6027 59.9971 32.0000 1.9625 1.9641 399.8673 400.2761 0.0641 -1.0000 -1.0000 2825182 1597706951.90 151.6027 59.9971 32.0000 1.9591 1.9607 399.7891 400.1976 0.0641 -1.0000 -1.0000 2825242 1597706952.00 151.4853 59.9971 32.0000 1.9632 1.9649 399.3811 399.7887 0.0639 -1.0000 -1.0000 2825322 1597706952.10 151.6776 59.9971 32.0000 1.9634 1.9651 399.5628 399.9706 0.0641 -1.0000 -1.0000 2825392 1597706952.20 151.6776 59.9971 32.0000 1.9622 1.9638 399.6743 400.0825 0.0641 -1.0000 -1.0000 2825452 1597706952.30 151.6776 59.9971 32.0000 1.9607 1.9624 399.8875 400.2969 0.0643 -1.0000 -1.0000 2825522 1597706952.40 151.6475 59.9971 32.0000 1.9608 1.9625 399.7918 400.2005 0.0641 -1.0000 -1.0000 2825582 1597706952.50 151.3872 59.9971 32.0000 1.9624 1.9640 399.8023 400.2108 0.0641 -1.0000 -1.0000 2825652 1597706952.60 151.3872 59.9971 32.0000 1.9638 1.9655 399.5227 399.9322 0.0644 -1.0000 -1.0000 2825722 1597706952.70 151.3872 59.9971 32.0000 1.9630 1.9646 399.7191 400.1260 0.0639 -1.0000 -1.0000 2825782 1597706952.80 151.3872 59.9971 32.0000 1.9618 1.9635 399.7623 400.1701 0.0640 -1.0000 -1.0000 2826022 1597706952.90 151.3819 59.9971 32.0000 1.9633 1.9649 399.9948 400.4025 0.0639 -1.0000 -1.0000 2826082 1597706953.00 151.3819 59.9971 32.0000 1.9624 1.9641 400.0235 400.4316 0.0640 -1.0000 -1.0000 2826152 1597706953.10 151.3819 59.9971 32.0000 1.9630 1.9646 399.5879 399.9955 0.0640 -1.0000 -1.0000 2826221 1597706953.20 151.3819 59.9971 32.0000 1.9620 1.9637 399.7919 400.1994 0.0640 -1.0000 -1.0000 2826281 1597706953.30 151.3819 59.9971 32.0000 1.9633 1.9649 400.0466 400.4542 0.0640 -1.0000 -1.0000 2826721 1597706953.40 151.4046 59.9971 32.0000 1.9636 1.9653 400.1105 400.5194 0.0642 -1.0000 -1.0000 2826791 1597706953.50 151.5810 59.9971 32.0000 1.9637 1.9653 399.7584 400.1661 0.0640 -1.0000 -1.0000 2826851 1597706953.60 151.5810 59.9971 32.0000 1.9639 1.9655 399.4675 399.8759 0.0640 -1.0000 -1.0000 2826911 1597706953.70 151.5810 59.9971 32.0000 1.9629 1.9645 399.5196 399.9270 0.0640 -1.0000 -1.0000 2826991 1597706953.80 151.5810 59.9971 32.0000 1.9612 1.9628 399.9607 400.3696 0.0641 -1.0000 -1.0000 2827261 1597706953.90 151.5810 59.9971 32.0000 1.9602 1.9619 399.8419 400.2494 0.0640 -1.0000 -1.0000 2827331 1597706954.00 151.5810 59.9971 32.0000 1.9621 1.9638 399.7074 400.1153 0.0640 -1.0000 -1.0000 2827401 1597706954.10 151.3826 59.9971 32.0000 1.9633 1.9649 399.5361 399.9449 0.0642 -1.0000 -1.0000 2827461 1597706954.20 151.3826 59.9971 32.0000 1.9592 1.9608 399.8015 400.2097 0.0641 -1.0000 -1.0000 2827521 1597706954.30 151.3826 59.9971 32.0000 1.9604 1.9620 399.8862 400.2958 0.0644 -1.0000 -1.0000 2827771 1597706954.40 151.3826 59.9971 32.0000 1.9618 1.9634 399.8790 400.2879 0.0641 -1.0000 -1.0000 2827831 1597706954.50 151.3826 59.9971 32.0000 1.9639 1.9655 399.5854 399.9935 0.0640 -1.0000 -1.0000 2827901 1597706954.60 151.4994 59.9959 32.0000 1.9648 1.9665 399.6893 400.0977 0.0641 -1.0000 -1.0000 2827971 1597706954.70 151.4994 59.9959 32.0000 1.9624 1.9640 400.0046 400.4138 0.0641 -1.0000 -1.0000 2828041 1597706954.80 151.4994 59.9959 32.0000 1.9619 1.9636 400.0037 400.4127 0.0642 -1.0000 -1.0000 2828331 1597706954.90 151.4994 59.9959 32.0000 1.9622 1.9639 399.6323 400.0405 0.0641 -1.0000 -1.0000 2828391 1597706955.00 151.4994 59.9959 32.0000 1.9629 1.9645 399.3562 399.7653 0.0642 -1.0000 -1.0000 2828451 1597706955.10 151.4994 59.9959 32.0000 1.9626 1.9642 399.6050 400.0145 0.0643 -1.0000 -1.0000 2828531 1597706955.20 151.4592 59.9959 32.0000 1.9611 1.9627 399.7426 400.1512 0.0642 -1.0000 -1.0000 2828591 1597706955.30 151.4592 59.9959 32.0000 1.9615 1.9631 399.7691 400.1782 0.0642 -1.0000 -1.0000 2828971 1597706955.40 151.4592 59.9959 32.0000 1.9626 1.9642 399.7351 400.1432 0.0641 -1.0000 -1.0000 2829040 1597706955.50 151.4592 59.9959 32.0000 1.9653 1.9670 399.4947 399.9036 0.0642 -1.0000 -1.0000 2829100 1597706955.60 151.4592 59.9959 32.0000 1.9628 1.9645 399.8220 400.2305 0.0641 -1.0000 -1.0000 2829160 1597706955.70 151.6174 59.9959 32.0000 1.9613 1.9629 399.8886 400.2969 0.0641 -1.0000 -1.0000 2829240 1597706955.80 151.6826 59.9959 32.0000 1.9626 1.9643 399.9237 400.3332 0.0643 -1.0000 -1.0000 2829300 1597706955.90 151.6826 59.9959 32.0000 1.9641 1.9657 399.8865 400.2961 0.0642 -1.0000 -1.0000 2829470 1597706956.00 151.6826 59.9959 32.0000 1.9643 1.9659 399.5391 399.9470 0.0640 -1.0000 -1.0000 2829550 1597706956.10 151.6826 59.9959 32.0000 1.9620 1.9637 399.7310 400.1389 0.0641 -1.0000 -1.0000 2829610 1597706956.20 151.6826 59.9959 32.0000 1.9609 1.9626 399.8277 400.2359 0.0641 -1.0000 -1.0000 2829670 1597706956.30 151.4314 59.9959 32.0000 1.9610 1.9627 399.8587 400.2671 0.0640 -1.0000 -1.0000 2829740 1597706956.40 151.4314 59.9959 32.0000 1.9628 1.9644 399.5550 399.9637 0.0643 -1.0000 -1.0000 2829980 1597706956.50 151.4314 59.9959 32.0000 1.9629 1.9645 399.5583 399.9667 0.0641 -1.0000 -1.0000 2830040 1597706956.60 151.4314 59.9959 32.0000 1.9619 1.9636 399.7342 400.1418 0.0640 -1.0000 -1.0000 2830110 1597706956.70 151.4314 59.9959 32.0000 1.9632 1.9648 399.9604 400.3674 0.0639 -1.0000 -1.0000 2830170 1597706956.80 151.4314 59.9959 32.0000 1.9642 1.9658 399.9151 400.3239 0.0642 -1.0000 -1.0000 2830250 1597706956.90 151.6419 59.9959 32.0000 1.9643 1.9659 399.6353 400.0438 0.0641 -1.0000 -1.0000 2830690 1597706957.00 151.6419 59.9959 32.0000 1.9642 1.9658 399.5191 399.9271 0.0641 -1.0000 -1.0000 2830750 1597706957.10 151.6419 59.9959 32.0000 1.9627 1.9644 399.9247 400.3341 0.0642 -1.0000 -1.0000 2830830 1597706957.20 151.6419 59.9959 32.0000 1.9619 1.9635 399.9027 400.3120 0.0642 -1.0000 -1.0000 2830890 1597706957.30 151.6419 59.9959 32.0000 1.9628 1.9645 399.7353 400.1441 0.0641 -1.0000 -1.0000 2830950 1597706957.40 151.4673 59.9959 32.0000 1.9619 1.9635 399.5369 399.9447 0.0640 -1.0000 -1.0000 2831199 1597706957.50 151.4673 59.9959 32.0000 1.9603 1.9619 399.9338 400.3414 0.0639 -1.0000 -1.0000 2831260 1597706957.60 151.4673 59.9959 32.0000 1.9638 1.9654 399.8079 400.2174 0.0642 -1.0000 -1.0000 2831329 1597706957.70 151.4673 59.9959 32.0000 1.9647 1.9664 399.5785 399.9864 0.0641 -1.0000 -1.0000 2831399 1597706957.80 151.4673 59.9959 32.0000 1.9636 1.9652 399.7469 400.1554 0.0641 -1.0000 -1.0000 2831459 1597706957.90 151.4673 59.9959 32.0000 1.9617 1.9634 400.0169 400.4257 0.0642 -1.0000 -1.0000 2831529 1597706958.00 151.8078 59.9959 32.0000 1.9622 1.9638 400.1199 400.5288 0.0641 -1.0000 -1.0000 2831599 1597706958.10 151.8078 59.9959 32.0000 1.9633 1.9649 399.9126 400.3222 0.0642 -1.0000 -1.0000 2831659 1597706958.20 151.8078 59.9959 32.0000 1.9634 1.9651 399.5402 399.9481 0.0640 -1.0000 -1.0000 2831729 1597706958.30 151.8078 59.9959 32.0000 1.9635 1.9652 399.8084 400.2171 0.0643 -1.0000 -1.0000 2831799 1597706958.40 151.7853 59.9959 32.0000 1.9611 1.9628 399.9602 400.3696 0.0641 -1.0000 -1.0000 2831979 1597706958.50 151.2766 59.9959 32.0000 1.9623 1.9640 399.6903 400.0980 0.0640 -1.0000 -1.0000 2832039 1597706958.60 151.2766 59.9959 32.0000 1.9626 1.9642 399.5115 399.9193 0.0640 -1.0000 -1.0000 2832119 1597706958.70 151.2766 59.9959 32.0000 1.9622 1.9638 399.6681 400.0758 0.0640 -1.0000 -1.0000 2832179 1597706958.80 151.2766 59.9959 32.0000 1.9618 1.9635 399.8930 400.3010 0.0641 -1.0000 -1.0000 2832249 1597706958.90 151.2766 59.9959 32.0000 1.9635 1.9652 400.1001 400.5088 0.0641 -1.0000 -1.0000 2832529 1597706959.00 151.7569 59.9959 32.0000 1.9630 1.9647 399.7964 400.2057 0.0642 -1.0000 -1.0000 2832589 1597706959.10 151.7569 59.9959 32.0000 1.9638 1.9655 399.6668 400.0751 0.0641 -1.0000 -1.0000 2832669 1597706959.20 151.7569 59.9959 32.0000 1.9616 1.9632 399.4213 399.8296 0.0641 -1.0000 -1.0000 2832729 1597706959.30 151.7569 59.9959 32.0000 1.9627 1.9644 399.9041 400.3124 0.0640 -1.0000 -1.0000 2832809 1597706959.40 151.7569 59.9959 32.0000 1.9614 1.9630 399.9479 400.3569 0.0642 -1.0000 -1.0000 2832989 1597706959.50 151.7569 59.9959 32.0000 1.9655 1.9672 399.9454 400.3545 0.0641 -1.0000 -1.0000 2833059 1597706959.60 151.3354 59.9963 32.0000 1.9639 1.9655 399.7685 400.1755 0.0638 -1.0000 -1.0000 2833118 1597706959.70 151.3354 59.9963 32.0000 1.9622 1.9639 400.0017 400.4094 0.0640 -1.0000 -1.0000 2833189 1597706959.80 151.3354 59.9963 32.0000 1.9626 1.9642 399.9820 400.3909 0.0641 -1.0000 -1.0000 2833249 1597706959.90 151.3354 59.9963 32.0000 1.9621 1.9638 399.8703 400.2780 0.0639 -1.0000 -1.0000 2833318 1597706960.00 151.3354 59.9963 32.0000 1.9627 1.9644 399.3463 399.7562 0.0643 -1.0000 -1.0000 2833448 1597706960.10 151.3354 59.9963 32.0000 1.9647 1.9664 399.4783 399.8869 0.0642 -1.0000 -1.0000 2833518 1597706960.20 151.3354 59.9963 32.0000 1.9623 1.9639 400.0624 400.4704 0.0640 -1.0000 -1.0000 2833578 1597706960.30 151.5796 59.9963 32.0000 1.9614 1.9630 399.9582 400.3657 0.0639 -1.0000 -1.0000 2833648 1597706960.40 151.5796 59.9963 32.0000 1.9611 1.9627 399.5867 399.9942 0.0641 -1.0000 -1.0000 2833708 1597706960.50 151.5796 59.9963 32.0000 1.9623 1.9639 399.4988 399.9059 0.0640 -1.0000 -1.0000 2834498 1597706960.60 151.5796 59.9963 32.0000 1.9643 1.9659 399.4798 399.8879 0.0641 -1.0000 -1.0000 2834578 1597706960.70 151.5796 59.9963 32.0000 1.9629 1.9646 399.8649 400.2731 0.0640 -1.0000 -1.0000 2834638 1597706960.80 151.5764 59.9963 32.0000 1.9622 1.9639 399.9927 400.4018 0.0642 -1.0000 -1.0000 2834708 1597706960.90 151.3493 59.9963 32.0000 1.9647 1.9664 399.5983 400.0068 0.0641 -1.0000 -1.0000 2834778 1597706961.00 151.3493 59.9963 32.0000 1.9638 1.9655 399.5615 399.9687 0.0639 -1.0000 -1.0000 2834837 1597706961.10 151.3493 59.9963 32.0000 1.9612 1.9629 400.0069 400.4156 0.0641 -1.0000 -1.0000 2834907 1597706961.20 151.3493 59.9963 32.0000 1.9600 1.9617 399.9890 400.3976 0.0641 -1.0000 -1.0000 2834968 1597706961.30 151.3493 59.9963 32.0000 1.9617 1.9633 399.7313 400.1396 0.0640 -1.0000 -1.0000 2835027 1597706961.40 151.4282 59.9963 32.0000 1.9638 1.9655 399.6175 400.0255 0.0641 -1.0000 -1.0000 2835107 1597706961.50 151.5458 59.9963 32.0000 1.9628 1.9644 399.6798 400.0873 0.0639 -1.0000 -1.0000 2835197 1597706961.60 151.5458 59.9963 32.0000 1.9632 1.9649 399.7848 400.1930 0.0641 -1.0000 -1.0000 2835267 1597706961.70 151.5458 59.9963 32.0000 1.9618 1.9635 399.8842 400.2927 0.0641 -1.0000 -1.0000 2835337 1597706961.80 151.5458 59.9963 32.0000 1.9621 1.9638 399.6948 400.1030 0.0641 -1.0000 -1.0000 2835397 1597706961.90 151.5458 59.9963 32.0000 1.9619 1.9635 399.4413 399.8498 0.0641 -1.0000 -1.0000 2835457 1597706962.00 151.4144 59.9963 32.0000 1.9632 1.9648 399.5872 399.9949 0.0640 -1.0000 -1.0000 2835717 1597706962.10 151.4144 59.9963 32.0000 1.9620 1.9637 399.8772 400.2853 0.0640 -1.0000 -1.0000 2835777 1597706962.20 151.4144 59.9963 32.0000 1.9623 1.9640 399.9294 400.3389 0.0641 -1.0000 -1.0000 2835847 1597706962.30 151.4144 59.9963 32.0000 1.9630 1.9647 399.8699 400.2783 0.0642 -1.0000 -1.0000 2835917 1597706962.40 151.4144 59.9963 32.0000 1.9629 1.9646 399.6147 400.0226 0.0640 -1.0000 -1.0000 2835977 1597706962.50 151.4397 59.9963 32.0000 1.9637 1.9653 399.6690 400.0757 0.0638 -1.0000 -1.0000 2836047 1597706962.60 151.4530 59.9963 32.0000 1.9620 1.9637 400.0750 400.4828 0.0640 -1.0000 -1.0000 2836117 1597706962.70 151.4530 59.9963 32.0000 1.9604 1.9620 399.8419 400.2506 0.0641 -1.0000 -1.0000 2836177 1597706962.80 151.4530 59.9963 32.0000 1.9627 1.9643 399.9077 400.3163 0.0641 -1.0000 -1.0000 2836247 1597706962.90 151.4530 59.9963 32.0000 1.9625 1.9641 399.7252 400.1335 0.0641 -1.0000 -1.0000 2836317 1597706963.00 151.4530 59.9963 32.0000 1.9628 1.9645 399.8363 400.2457 0.0642 -1.0000 -1.0000 2836377 1597706963.10 151.3051 59.9963 32.0000 1.9624 1.9641 399.9556 400.3640 0.0640 -1.0000 -1.0000 2836447 1597706963.20 151.3051 59.9963 32.0000 1.9620 1.9636 399.7845 400.1925 0.0640 -1.0000 -1.0000 2836517 1597706963.30 151.3051 59.9963 32.0000 1.9621 1.9637 399.4652 399.8729 0.0640 -1.0000 -1.0000 2836587 1597706963.40 151.3051 59.9963 32.0000 1.9624 1.9640 399.6513 400.0593 0.0642 -1.0000 -1.0000 2836657 1597706963.50 151.3051 59.9963 32.0000 1.9622 1.9638 399.8505 400.2586 0.0641 -1.0000 -1.0000 2836716 1597706963.60 151.3121 59.9963 32.0000 1.9613 1.9629 399.7939 400.2030 0.0642 -1.0000 -1.0000 2837046 1597706963.70 151.3563 59.9963 32.0000 1.9642 1.9658 399.7333 400.1420 0.0642 -1.0000 -1.0000 2837116 1597706963.80 151.3563 59.9963 32.0000 1.9638 1.9654 399.5454 399.9526 0.0639 -1.0000 -1.0000 2837186 1597706963.90 151.3563 59.9963 32.0000 1.9634 1.9651 399.4654 399.8724 0.0639 -1.0000 -1.0000 2837246 1597706964.00 151.3563 59.9963 32.0000 1.9628 1.9645 399.6992 400.1072 0.0641 -1.0000 -1.0000 2837316 1597706964.10 151.3563 59.9963 32.0000 1.9620 1.9637 399.8929 400.3011 0.0640 -1.0000 -1.0000 2837546 1597706964.20 151.5960 59.9963 32.0000 1.9629 1.9645 399.6907 400.0990 0.0642 -1.0000 -1.0000 2837616 1597706964.30 151.5960 59.9963 32.0000 1.9639 1.9655 399.5925 400.0011 0.0641 -1.0000 -1.0000 2837686 1597706964.40 151.5960 59.9963 32.0000 1.9616 1.9633 399.7205 400.1297 0.0642 -1.0000 -1.0000 2837746 1597706964.50 151.5960 59.9963 32.0000 1.9621 1.9637 399.9126 400.3216 0.0641 -1.0000 -1.0000 2837806 1597706964.60 151.5960 59.9963 32.0000 1.9625 1.9641 399.8516 400.2597 0.0640 -1.0000 -1.0000 2837996 1597706964.70 151.4946 59.9957 32.0000 1.9647 1.9664 399.4867 399.8956 0.0642 -1.0000 -1.0000 2838066 1597706964.80 151.3772 59.9950 32.0000 1.9625 1.9642 399.6907 400.0996 0.0641 -1.0000 -1.0000 2838136 1597706964.90 151.3772 59.9950 32.0000 1.9615 1.9632 399.9328 400.3408 0.0640 -1.0000 -1.0000 2838196 1597706965.00 151.3772 59.9950 32.0000 1.9618 1.9635 399.8978 400.3077 0.0643 -1.0000 -1.0000 2838256 1597706965.10 151.3772 59.9950 32.0000 1.9631 1.9647 399.5570 399.9648 0.0641 -1.0000 -1.0000 2838665 1597706965.20 151.3772 59.9950 32.0000 1.9615 1.9632 399.8167 400.2255 0.0641 -1.0000 -1.0000 2838725 1597706965.30 151.4428 59.9950 32.0000 1.9606 1.9622 399.8097 400.2167 0.0638 -1.0000 -1.0000 2838796 1597706965.40 151.4428 59.9950 32.0000 1.9611 1.9627 399.9250 400.3332 0.0641 -1.0000 -1.0000 2838865 1597706965.50 151.4428 59.9950 32.0000 1.9635 1.9651 399.6646 400.0731 0.0641 -1.0000 -1.0000 2838925 1597706965.60 151.4428 59.9950 32.0000 1.9629 1.9645 399.7623 400.1694 0.0639 -1.0000 -1.0000 2838985 1597706965.70 151.4428 59.9950 32.0000 1.9607 1.9623 399.9900 400.3981 0.0640 -1.0000 -1.0000 2839525 1597706965.80 151.4428 59.9950 32.0000 1.9613 1.9629 399.8361 400.2436 0.0640 -1.0000 -1.0000 2839595 1597706965.90 151.4620 59.9950 32.0000 1.9632 1.9649 399.7231 400.1315 0.0641 -1.0000 -1.0000 2839655 1597706966.00 151.4620 59.9950 32.0000 1.9635 1.9652 399.6077 400.0160 0.0641 -1.0000 -1.0000 2839725 1597706966.10 151.4620 59.9950 32.0000 1.9635 1.9651 399.4557 399.8633 0.0640 -1.0000 -1.0000 2839785 1597706966.20 151.4620 59.9950 32.0000 1.9620 1.9636 399.6176 400.0264 0.0641 -1.0000 -1.0000 2839855 1597706966.30 151.4620 59.9950 32.0000 1.9617 1.9633 400.0266 400.4352 0.0641 -1.0000 -1.0000 2839925 1597706966.40 151.4610 59.9950 32.0000 1.9616 1.9632 399.8543 400.2631 0.0642 -1.0000 -1.0000 2839985 1597706966.50 151.4339 59.9950 32.0000 1.9627 1.9643 399.8333 400.2414 0.0641 -1.0000 -1.0000 2840055 1597706966.60 151.4339 59.9950 32.0000 1.9636 1.9653 399.5384 399.9467 0.0641 -1.0000 -1.0000 2840135 1597706966.70 151.4339 59.9950 32.0000 1.9613 1.9629 399.6931 400.1009 0.0640 -1.0000 -1.0000 2840205 1597706966.80 151.4339 59.9950 32.0000 1.9605 1.9621 399.9217 400.3299 0.0641 -1.0000 -1.0000 2840285 1597706966.90 151.4339 59.9950 32.0000 1.9623 1.9640 400.0415 400.4500 0.0640 -1.0000 -1.0000 2840345 1597706967.00 151.3516 59.9950 32.0000 1.9631 1.9648 399.6802 400.0885 0.0641 -1.0000 -1.0000 2840405 1597706967.10 151.3516 59.9950 32.0000 1.9640 1.9656 399.4547 399.8626 0.0640 -1.0000 -1.0000 2840475 1597706967.20 151.3516 59.9950 32.0000 1.9637 1.9654 399.5725 399.9803 0.0641 -1.0000 -1.0000 2841204 1597706967.30 151.3516 59.9950 32.0000 1.9629 1.9645 399.8054 400.2142 0.0641 -1.0000 -1.0000 2841264 1597706967.40 151.3516 59.9950 32.0000 1.9625 1.9641 399.7533 400.1616 0.0642 -1.0000 -1.0000 2841344 1597706967.50 151.3861 59.9950 32.0000 1.9638 1.9654 399.8152 400.2242 0.0642 -1.0000 -1.0000 2841414 1597706967.60 151.3861 59.9950 32.0000 1.9634 1.9651 399.6533 400.0624 0.0641 -1.0000 -1.0000 2841474 1597706967.70 151.3861 59.9950 32.0000 1.9646 1.9662 399.6573 400.0647 0.0640 -1.0000 -1.0000 2841544 1597706967.80 151.3861 59.9950 32.0000 1.9618 1.9635 399.7921 400.2001 0.0641 -1.0000 -1.0000 2841604 1597706967.90 151.3861 59.9950 32.0000 1.9625 1.9641 399.7949 400.2047 0.0643 -1.0000 -1.0000 2841674 1597706968.00 151.3861 59.9950 32.0000 1.9608 1.9625 399.7628 400.1714 0.0641 -1.0000 -1.0000 2841744 1597706968.10 151.3861 59.9950 32.0000 1.9631 1.9648 399.7386 400.1470 0.0641 -1.0000 -1.0000 2841814 1597706968.20 151.4836 59.9950 32.0000 1.9637 1.9654 399.5187 399.9266 0.0640 -1.0000 -1.0000 2842004 1597706968.30 151.4836 59.9950 32.0000 1.9629 1.9646 399.6389 400.0466 0.0640 -1.0000 -1.0000 2842074 1597706968.40 151.4836 59.9950 32.0000 1.9620 1.9636 399.8866 400.2948 0.0640 -1.0000 -1.0000 2842134 1597706968.50 151.4836 59.9950 32.0000 1.9624 1.9641 399.9547 400.3630 0.0641 -1.0000 -1.0000 2842204 1597706968.60 151.4836 59.9950 32.0000 1.9633 1.9650 399.7505 400.1596 0.0642 -1.0000 -1.0000 2842274 1597706968.70 151.4836 59.9950 32.0000 1.9641 1.9658 399.6192 400.0277 0.0641 -1.0000 -1.0000 2842333 1597706968.80 151.5304 59.9950 32.0000 1.9622 1.9639 399.7452 400.1523 0.0639 -1.0000 -1.0000 2842413 1597706968.90 151.5304 59.9950 32.0000 1.9605 1.9622 399.9990 400.4083 0.0643 -1.0000 -1.0000 2842474 1597706969.00 151.5304 59.9950 32.0000 1.9627 1.9644 399.8832 400.2927 0.0641 -1.0000 -1.0000 2842533 1597706969.10 151.5304 59.9950 32.0000 1.9637 1.9653 399.8169 400.2256 0.0642 -1.0000 -1.0000 2842603 1597706969.20 151.5304 59.9950 32.0000 1.9640 1.9656 399.3346 399.7425 0.0640 -1.0000 -1.0000 2842673 1597706969.30 151.5074 59.9950 32.0000 1.9627 1.9643 399.7377 400.1454 0.0640 -1.0000 -1.0000 2842733 1597706969.40 151.5066 59.9950 32.0000 1.9617 1.9634 399.8545 400.2629 0.0641 -1.0000 -1.0000 2842813 1597706969.50 151.5066 59.9950 32.0000 1.9608 1.9624 399.9721 400.3811 0.0642 -1.0000 -1.0000 2842873 1597706969.60 151.5066 59.9950 32.0000 1.9621 1.9638 399.3179 399.7259 0.0640 -1.0000 -1.0000 2842933 1597706969.70 151.5066 59.9950 32.0000 1.9631 1.9647 399.3519 399.7596 0.0640 -1.0000 -1.0000 2843013 1597706969.80 151.4961 59.9950 32.0000 1.9634 1.9650 399.8043 400.2120 0.0640 -1.0000 -1.0000 2843073 1597706969.90 151.3284 59.9944 32.0000 1.9617 1.9633 400.0418 400.4500 0.0640 -1.0000 -1.0000 2843133 1597706970.00 151.3284 59.9944 32.0000 1.9625 1.9642 400.0003 400.4079 0.0640 -1.0000 -1.0000 2843203 1597706970.10 151.3284 59.9944 32.0000 1.9630 1.9646 399.7413 400.1504 0.0642 -1.0000 -1.0000 2843273 1597706970.20 151.3284 59.9944 32.0000 1.9620 1.9636 399.3873 399.7949 0.0640 -1.0000 -1.0000 2843333 1597706970.30 151.3284 59.9944 32.0000 1.9626 1.9643 399.5166 399.9253 0.0641 -1.0000 -1.0000 2843723 1597706970.40 151.3377 59.9944 32.0000 1.9620 1.9636 399.7156 400.1239 0.0641 -1.0000 -1.0000 2843783 1597706970.50 151.4306 59.9944 32.0000 1.9621 1.9637 399.8415 400.2501 0.0642 -1.0000 -1.0000 2843843 1597706970.60 151.4306 59.9944 32.0000 1.9623 1.9640 399.9341 400.3437 0.0642 -1.0000 -1.0000 2843913 1597706970.70 151.4306 59.9944 32.0000 1.9638 1.9655 399.6097 400.0182 0.0642 -1.0000 -1.0000 2843983 1597706970.80 151.4306 59.9944 32.0000 1.9626 1.9643 399.4059 399.8148 0.0642 -1.0000 -1.0000 2844273 1597706970.90 151.4306 59.9944 32.0000 1.9626 1.9642 399.6333 400.0417 0.0641 -1.0000 -1.0000 2844332 1597706971.00 151.6821 59.9944 32.0000 1.9606 1.9622 399.8772 400.2860 0.0642 -1.0000 -1.0000 2844393 1597706971.10 151.6821 59.9944 32.0000 1.9610 1.9627 399.9041 400.3125 0.0642 -1.0000 -1.0000 2844462 1597706971.20 151.6821 59.9944 32.0000 1.9621 1.9637 399.7958 400.2048 0.0641 -1.0000 -1.0000 2844522 1597706971.30 151.6821 59.9944 32.0000 1.9640 1.9656 399.6702 400.0788 0.0641 -1.0000 -1.0000 2844952 1597706971.40 151.6821 59.9944 32.0000 1.9642 1.9658 399.6715 400.0797 0.0641 -1.0000 -1.0000 2845022 1597706971.50 151.6284 59.9944 32.0000 1.9625 1.9641 399.6747 400.0826 0.0640 -1.0000 -1.0000 2845082 1597706971.60 151.3129 59.9944 32.0000 1.9610 1.9626 399.7843 400.1929 0.0641 -1.0000 -1.0000 2845152 1597706971.70 151.3129 59.9944 32.0000 1.9622 1.9639 399.6845 400.0929 0.0642 -1.0000 -1.0000 2845222 1597706971.80 151.3129 59.9944 32.0000 1.9633 1.9650 399.4207 399.8284 0.0639 -1.0000 -1.0000 2845282 1597706971.90 151.3129 59.9944 32.0000 1.9634 1.9650 399.4661 399.8721 0.0639 -1.0000 -1.0000 2845352 1597706972.00 151.3129 59.9944 32.0000 1.9619 1.9635 399.8433 400.2523 0.0642 -1.0000 -1.0000 2845422 1597706972.10 151.5971 59.9944 32.0000 1.9615 1.9631 399.9130 400.3226 0.0642 -1.0000 -1.0000 2845482 1597706972.20 151.5971 59.9944 32.0000 1.9641 1.9657 399.6686 400.0773 0.0642 -1.0000 -1.0000 2845542 1597706972.30 151.5971 59.9944 32.0000 1.9649 1.9665 399.4497 399.8578 0.0641 -1.0000 -1.0000 2845782 1597706972.40 151.5971 59.9944 32.0000 1.9629 1.9646 399.6240 400.0332 0.0642 -1.0000 -1.0000 2845842 1597706972.50 151.5971 59.9944 32.0000 1.9617 1.9633 399.8920 400.3000 0.0640 -1.0000 -1.0000 2845902 1597706972.60 151.5260 59.9944 32.0000 1.9607 1.9623 399.7513 400.1601 0.0641 -1.0000 -1.0000 2845982 1597706972.70 151.4874 59.9944 32.0000 1.9606 1.9622 399.8636 400.2717 0.0641 -1.0000 -1.0000 2846042 1597706972.80 151.4874 59.9944 32.0000 1.9620 1.9637 399.5607 399.9694 0.0642 -1.0000 -1.0000 2846481 1597706972.90 151.4874 59.9944 32.0000 1.9632 1.9649 399.6003 400.0080 0.0640 -1.0000 -1.0000 2846541 1597706973.00 151.4874 59.9944 32.0000 1.9618 1.9634 399.6605 400.0683 0.0640 -1.0000 -1.0000 2846601 1597706973.10 151.4874 59.9944 32.0000 1.9618 1.9634 399.6578 400.0664 0.0641 -1.0000 -1.0000 2846671 1597706973.20 151.5425 59.9944 32.0000 1.9633 1.9649 399.5035 399.9125 0.0643 -1.0000 -1.0000 2846741 1597706973.30 151.8209 59.9944 32.0000 1.9642 1.9659 399.4243 399.8333 0.0642 -1.0000 -1.0000 2847021 1597706973.40 151.8209 59.9944 32.0000 1.9636 1.9653 399.8835 400.2916 0.0640 -1.0000 -1.0000 2847091 1597706973.50 151.8209 59.9944 32.0000 1.9638 1.9654 400.0095 400.4189 0.0642 -1.0000 -1.0000 2847151 1597706973.60 151.8209 59.9944 32.0000 1.9647 1.9663 399.8281 400.2365 0.0640 -1.0000 -1.0000 2847211 1597706973.70 151.8209 59.9944 32.0000 1.9632 1.9648 399.3854 399.7937 0.0642 -1.0000 -1.0000 2847281 1597706973.80 151.2553 59.9944 32.0000 1.9619 1.9636 399.5390 399.9475 0.0641 -1.0000 -1.0000 2847351 1597706973.90 151.1870 59.9944 32.0000 1.9615 1.9632 399.7170 400.1248 0.0640 -1.0000 -1.0000 2847411 1597706974.00 151.1870 59.9944 32.0000 1.9610 1.9626 399.6527 400.0613 0.0641 -1.0000 -1.0000 2847481 1597706974.10 151.1870 59.9944 32.0000 1.9625 1.9642 399.3775 399.7853 0.0641 -1.0000 -1.0000 2847541 1597706974.20 151.1870 59.9944 32.0000 1.9634 1.9651 399.5377 399.9454 0.0640 -1.0000 -1.0000 2847611 1597706974.30 151.1938 59.9944 32.0000 1.9634 1.9651 399.7939 400.2017 0.0640 -1.0000 -1.0000 2847681 1597706974.40 151.5388 59.9944 32.0000 1.9611 1.9627 399.9784 400.3872 0.0642 -1.0000 -1.0000 2847741 1597706974.50 151.5388 59.9944 32.0000 1.9621 1.9638 399.9901 400.3990 0.0641 -1.0000 -1.0000 2847811 1597706974.60 151.5388 59.9944 32.0000 1.9638 1.9654 399.8158 400.2245 0.0641 -1.0000 -1.0000 2847881 1597706974.70 151.5388 59.9944 32.0000 1.9628 1.9644 399.4412 399.8488 0.0641 -1.0000 -1.0000 2847950 1597706974.80 151.5388 59.9944 32.0000 1.9636 1.9653 399.6614 400.0693 0.0640 -1.0000 -1.0000 2848020 1597706974.90 151.4987 59.9942 32.0000 1.9620 1.9636 399.9588 400.3671 0.0641 -1.0000 -1.0000 2848250 1597706975.00 151.4969 59.9942 32.0000 1.9621 1.9637 399.6358 400.0446 0.0642 -1.0000 -1.0000 2848310 1597706975.10 151.4969 59.9942 32.0000 1.9636 1.9652 399.3951 399.8023 0.0640 -1.0000 -1.0000 2848380 1597706975.20 151.4969 59.9942 32.0000 1.9630 1.9646 399.6357 400.0447 0.0642 -1.0000 -1.0000 2848440 1597706975.30 151.4969 59.9942 32.0000 1.9618 1.9634 399.9635 400.3727 0.0641 -1.0000 -1.0000 2848510 1597706975.40 151.4969 59.9942 32.0000 1.9629 1.9645 399.7708 400.1788 0.0641 -1.0000 -1.0000 2849480 1597706975.50 151.4118 59.9942 32.0000 1.9621 1.9637 399.4711 399.8795 0.0641 -1.0000 -1.0000 2849540 1597706975.60 151.4118 59.9942 32.0000 1.9608 1.9625 399.5372 399.9449 0.0640 -1.0000 -1.0000 2849600 1597706975.70 151.4118 59.9942 32.0000 1.9626 1.9643 399.6021 400.0107 0.0641 -1.0000 -1.0000 2849670 1597706975.80 151.4118 59.9942 32.0000 1.9620 1.9636 399.9715 400.3804 0.0642 -1.0000 -1.0000 2849740 1597706975.90 151.4118 59.9942 32.0000 1.9628 1.9645 399.8972 400.3065 0.0642 -1.0000 -1.0000 2849800 1597706976.00 151.4118 59.9942 32.0000 1.9627 1.9643 399.9304 400.3389 0.0640 -1.0000 -1.0000 2849870 1597706976.10 151.5562 59.9942 32.0000 1.9624 1.9641 399.5445 399.9532 0.0642 -1.0000 -1.0000 2849930 1597706976.20 151.5562 59.9942 32.0000 1.9621 1.9638 399.5338 399.9405 0.0639 -1.0000 -1.0000 2850000 1597706976.30 151.5562 59.9942 32.0000 1.9616 1.9632 399.7676 400.1758 0.0641 -1.0000 -1.0000 2850070 1597706976.40 151.5562 59.9942 32.0000 1.9627 1.9643 399.9345 400.3433 0.0641 -1.0000 -1.0000 2850129 1597706976.50 151.5562 59.9942 32.0000 1.9635 1.9652 399.9996 400.4077 0.0640 -1.0000 -1.0000 2850199 1597706976.60 151.6066 59.9942 32.0000 1.9636 1.9653 399.5474 399.9545 0.0640 -1.0000 -1.0000 2850280 1597706976.70 151.6754 59.9942 32.0000 1.9635 1.9652 399.4227 399.8299 0.0639 -1.0000 -1.0000 2850339 1597706976.80 151.6754 59.9942 32.0000 1.9605 1.9621 399.7354 400.1436 0.0642 -1.0000 -1.0000 2850419 1597706976.90 151.6754 59.9942 32.0000 1.9617 1.9634 399.9743 400.3835 0.0642 -1.0000 -1.0000 2850489 1597706977.00 151.6754 59.9942 32.0000 1.9618 1.9635 399.9163 400.3257 0.0642 -1.0000 -1.0000 2850559 1597706977.10 151.6754 59.9942 32.0000 1.9639 1.9656 399.7497 400.1572 0.0639 -1.0000 -1.0000 2850639 1597706977.20 151.6754 59.9942 32.0000 1.9636 1.9653 399.9410 400.3486 0.0640 -1.0000 -1.0000 2850699 1597706977.30 151.6754 59.9942 32.0000 1.9614 1.9631 399.9733 400.3823 0.0642 -1.0000 -1.0000 2850769 1597706977.40 151.6754 59.9942 32.0000 1.9614 1.9630 399.8337 400.2413 0.0639 -1.0000 -1.0000 2850839 1597706977.50 151.6754 59.9942 32.0000 1.9636 1.9653 399.4418 399.8503 0.0641 -1.0000 -1.0000 2851229 1597706977.60 151.6754 59.9942 32.0000 1.9642 1.9658 399.4748 399.8821 0.0639 -1.0000 -1.0000 2851289 1597706977.70 151.5098 59.9942 32.0000 1.9626 1.9643 399.6629 400.0710 0.0641 -1.0000 -1.0000 2851359 1597706977.80 151.5098 59.9942 32.0000 1.9620 1.9637 399.7455 400.1531 0.0640 -1.0000 -1.0000 2851429 1597706977.90 151.5098 59.9942 32.0000 1.9622 1.9639 399.8369 400.2455 0.0642 -1.0000 -1.0000 2851489 1597706978.00 151.5098 59.9942 32.0000 1.9626 1.9642 399.9485 400.3565 0.0640 -1.0000 -1.0000 2851829 1597706978.10 151.5098 59.9942 32.0000 1.9622 1.9639 399.6475 400.0556 0.0640 -1.0000 -1.0000 2851889 1597706978.20 151.5098 59.9942 32.0000 1.9625 1.9641 399.3332 399.7416 0.0642 -1.0000 -1.0000 2851948 1597706978.30 151.5098 59.9942 32.0000 1.9618 1.9635 399.9081 400.3169 0.0641 -1.0000 -1.0000 2852048 1597706978.40 151.5576 59.9942 32.0000 1.9620 1.9637 399.9044 400.3125 0.0640 -1.0000 -1.0000 2852108 1597706978.50 151.5576 59.9942 32.0000 1.9628 1.9644 399.7599 400.1674 0.0640 -1.0000 -1.0000 2852208 1597706978.60 151.5576 59.9942 32.0000 1.9629 1.9645 399.3664 399.7756 0.0642 -1.0000 -1.0000 2852278 1597706978.70 151.5576 59.9942 32.0000 1.9629 1.9645 399.6344 400.0418 0.0639 -1.0000 -1.0000 2852338 1597706978.80 151.5576 59.9942 32.0000 1.9622 1.9639 399.9164 400.3255 0.0642 -1.0000 -1.0000 2852408 1597706978.90 151.5143 59.9942 32.0000 1.9619 1.9636 399.8885 400.2977 0.0641 -1.0000 -1.0000 2852478 1597706979.00 151.4948 59.9942 32.0000 1.9623 1.9640 399.7099 400.1179 0.0640 -1.0000 -1.0000 2852538 1597706979.10 151.4948 59.9942 32.0000 1.9628 1.9644 399.4430 399.8521 0.0642 -1.0000 -1.0000 2852608 1597706979.20 151.4948 59.9942 32.0000 1.9624 1.9641 399.4705 399.8789 0.0641 -1.0000 -1.0000 2852668 1597706979.30 151.4948 59.9942 32.0000 1.9629 1.9646 399.5991 400.0078 0.0642 -1.0000 -1.0000 2852738 1597706979.40 151.4948 59.9942 32.0000 1.9630 1.9646 399.9130 400.3225 0.0643 -1.0000 -1.0000 2852808 1597706979.50 151.3370 59.9942 32.0000 1.9629 1.9645 399.7309 400.1397 0.0641 -1.0000 -1.0000 2853058 1597706979.60 151.3370 59.9942 32.0000 1.9625 1.9642 399.5658 399.9737 0.0640 -1.0000 -1.0000 2853118 1597706979.70 151.3370 59.9942 32.0000 1.9619 1.9635 399.5539 399.9607 0.0640 -1.0000 -1.0000 2853188 1597706979.80 151.3370 59.9942 32.0000 1.9627 1.9643 399.8809 400.2896 0.0641 -1.0000 -1.0000 2853248 1597706979.90 151.3370 59.9942 32.0000 1.9623 1.9639 399.8372 400.2451 0.0640 -1.0000 -1.0000 2853318 1597706980.00 151.3370 59.9942 32.0000 1.9624 1.9641 399.6315 400.0391 0.0641 -1.0000 -1.0000 2853388 1597706980.10 151.6586 59.9945 32.0000 1.9642 1.9658 399.6259 400.0338 0.0640 -1.0000 -1.0000 2853518 1597706980.20 151.6586 59.9945 32.0000 1.9615 1.9631 400.0160 400.4245 0.0641 -1.0000 -1.0000 2853578 1597706980.30 151.6586 59.9945 32.0000 1.9626 1.9643 399.9417 400.3508 0.0641 -1.0000 -1.0000 2853648 1597706980.40 151.6586 59.9945 32.0000 1.9623 1.9639 399.9105 400.3193 0.0642 -1.0000 -1.0000 2853708 1597706980.50 151.6586 59.9945 32.0000 1.9631 1.9648 399.5758 399.9844 0.0641 -1.0000 -1.0000 2853778 1597706980.60 151.6586 59.9945 32.0000 1.9615 1.9631 399.7992 400.2073 0.0641 -1.0000 -1.0000 2854038 1597706980.70 151.3681 59.9945 32.0000 1.9606 1.9623 399.9591 400.3679 0.0641 -1.0000 -1.0000 2854098 1597706980.80 151.2998 59.9945 32.0000 1.9624 1.9641 399.7863 400.1947 0.0641 -1.0000 -1.0000 2854177 1597706980.90 151.2998 59.9945 32.0000 1.9635 1.9651 399.5668 399.9753 0.0642 -1.0000 -1.0000 2854237 1597706981.00 151.2998 59.9945 32.0000 1.9641 1.9657 399.5168 399.9254 0.0641 -1.0000 -1.0000 2854298 1597706981.10 151.2998 59.9945 32.0000 1.9640 1.9657 399.4528 399.8625 0.0643 -1.0000 -1.0000 2855257 1597706981.20 151.2998 59.9945 32.0000 1.9603 1.9620 399.8898 400.2987 0.0641 -1.0000 -1.0000 2855327 1597706981.30 151.5495 59.9945 32.0000 1.9613 1.9629 399.9807 400.3890 0.0640 -1.0000 -1.0000 2855387 1597706981.40 151.5495 59.9945 32.0000 1.9617 1.9633 399.8933 400.3022 0.0642 -1.0000 -1.0000 2855457 1597706981.50 151.5495 59.9945 32.0000 1.9643 1.9660 399.6549 400.0643 0.0642 -1.0000 -1.0000 2855517 1597706981.60 151.5495 59.9945 32.0000 1.9636 1.9652 399.7787 400.1868 0.0640 -1.0000 -1.0000 2855587 1597706981.70 151.5495 59.9945 32.0000 1.9613 1.9629 400.0195 400.4287 0.0642 -1.0000 -1.0000 2855677 1597706981.80 151.5495 59.9945 32.0000 1.9614 1.9631 399.9452 400.3540 0.0641 -1.0000 -1.0000 2855737 1597706981.90 151.5173 59.9945 32.0000 1.9632 1.9649 399.6916 400.1008 0.0641 -1.0000 -1.0000 2855797 1597706982.00 151.5173 59.9945 32.0000 1.9630 1.9647 399.5015 399.9093 0.0641 -1.0000 -1.0000 2855867 1597706982.10 151.5173 59.9945 32.0000 1.9617 1.9633 399.7728 400.1816 0.0641 -1.0000 -1.0000 2855936 1597706982.20 151.5173 59.9945 32.0000 1.9611 1.9627 400.0662 400.4746 0.0641 -1.0000 -1.0000 2855997 1597706982.30 151.5173 59.9945 32.0000 1.9635 1.9652 399.6594 400.0691 0.0644 -1.0000 -1.0000 2856066 1597706982.40 151.4302 59.9945 32.0000 1.9641 1.9657 399.5351 399.9437 0.0641 -1.0000 -1.0000 2856126 1597706982.50 151.4302 59.9945 32.0000 1.9633 1.9649 399.8379 400.2449 0.0640 -1.0000 -1.0000 2856196 1597706982.60 151.4302 59.9945 32.0000 1.9623 1.9639 399.9030 400.3115 0.0640 -1.0000 -1.0000 2856476 1597706982.70 151.4302 59.9945 32.0000 1.9646 1.9663 399.7064 400.1137 0.0639 -1.0000 -1.0000 2856546 1597706982.80 151.4302 59.9945 32.0000 1.9640 1.9657 399.9573 400.3653 0.0640 -1.0000 -1.0000 2856616 1597706982.90 151.4302 59.9945 32.0000 1.9621 1.9637 399.9659 400.3744 0.0641 -1.0000 -1.0000 2856676 1597706983.00 151.4302 59.9945 32.0000 1.9623 1.9640 399.7416 400.1509 0.0643 -1.0000 -1.0000 2856736 1597706983.10 151.4302 59.9945 32.0000 1.9633 1.9650 399.4223 399.8311 0.0642 -1.0000 -1.0000 2856986 1597706983.20 151.4302 59.9945 32.0000 1.9629 1.9645 399.5982 400.0058 0.0640 -1.0000 -1.0000 2857046 1597706983.30 151.4302 59.9945 32.0000 1.9618 1.9634 399.8002 400.2080 0.0640 -1.0000 -1.0000 2857106 1597706983.40 151.4302 59.9945 32.0000 1.9623 1.9639 399.7878 400.1954 0.0640 -1.0000 -1.0000 2857186 1597706983.50 151.4896 59.9945 32.0000 1.9633 1.9649 399.7286 400.1368 0.0640 -1.0000 -1.0000 2857246 1597706983.60 151.6380 59.9945 32.0000 1.9640 1.9656 399.5966 400.0049 0.0641 -1.0000 -1.0000 2857306 1597706983.70 151.6380 59.9945 32.0000 1.9642 1.9658 399.3481 399.7567 0.0642 -1.0000 -1.0000 2857516 1597706983.80 151.6380 59.9945 32.0000 1.9632 1.9648 399.7604 400.1694 0.0642 -1.0000 -1.0000 2857576 1597706983.90 151.6380 59.9945 32.0000 1.9629 1.9646 400.0682 400.4775 0.0642 -1.0000 -1.0000 2857636 1597706984.00 151.6380 59.9945 32.0000 1.9636 1.9652 399.7054 400.1146 0.0642 -1.0000 -1.0000 2857716 1597706984.10 151.6063 59.9945 32.0000 1.9634 1.9650 399.3757 399.7836 0.0640 -1.0000 -1.0000 2857776 1597706984.20 151.5790 59.9945 32.0000 1.9613 1.9630 399.8509 400.2588 0.0640 -1.0000 -1.0000 2857835 1597706984.30 151.5790 59.9945 32.0000 1.9621 1.9637 399.7782 400.1870 0.0642 -1.0000 -1.0000 2857915 1597706984.40 151.5790 59.9945 32.0000 1.9629 1.9645 399.7254 400.1335 0.0640 -1.0000 -1.0000 2858015 1597706984.50 151.5790 59.9945 32.0000 1.9629 1.9646 399.6062 400.0135 0.0640 -1.0000 -1.0000 2858085 1597706984.60 151.5790 59.9945 32.0000 1.9630 1.9647 399.7059 400.1135 0.0639 -1.0000 -1.0000 2858156 1597706984.70 151.5747 59.9945 32.0000 1.9624 1.9640 399.9264 400.3345 0.0640 -1.0000 -1.0000 2858275 1597706984.80 151.5545 59.9947 32.0000 1.9628 1.9644 399.8310 400.2387 0.0640 -1.0000 -1.0000 2858345 1597706984.90 151.5545 59.9947 32.0000 1.9635 1.9651 399.7595 400.1676 0.0640 -1.0000 -1.0000 2858405 1597706985.00 151.5545 59.9947 32.0000 1.9634 1.9650 399.7188 400.1268 0.0640 -1.0000 -1.0000 2858475 1597706985.10 151.5545 59.9947 32.0000 1.9620 1.9636 399.8891 400.2975 0.0640 -1.0000 -1.0000 2858545 1597706985.20 151.5545 59.9947 32.0000 1.9607 1.9624 399.8920 400.3001 0.0641 -1.0000 -1.0000 2859075 1597706985.30 151.4739 59.9947 32.0000 1.9636 1.9653 399.5708 399.9791 0.0641 -1.0000 -1.0000 2859155 1597706985.40 151.4739 59.9947 32.0000 1.9627 1.9643 399.6447 400.0523 0.0640 -1.0000 -1.0000 2859255 1597706985.50 151.4739 59.9947 32.0000 1.9613 1.9630 399.6633 400.0717 0.0641 -1.0000 -1.0000 2859325 1597706985.60 151.4739 59.9947 32.0000 1.9616 1.9633 400.1101 400.5200 0.0642 -1.0000 -1.0000 2859385 1597706985.70 151.4739 59.9947 32.0000 1.9631 1.9648 399.7146 400.1232 0.0641 -1.0000 -1.0000 2859525 1597706985.80 151.4577 59.9947 32.0000 1.9637 1.9653 399.4629 399.8705 0.0640 -1.0000 -1.0000 2859585 1597706985.90 151.4513 59.9947 32.0000 1.9629 1.9646 399.4380 399.8457 0.0641 -1.0000 -1.0000 2859645 1597706986.00 151.4513 59.9947 32.0000 1.9641 1.9657 399.6311 400.0398 0.0642 -1.0000 -1.0000 2859724 1597706986.10 151.4513 59.9947 32.0000 1.9634 1.9650 399.5500 399.9583 0.0641 -1.0000 -1.0000 2859785 1597706986.20 151.4513 59.9947 32.0000 1.9631 1.9647 399.3748 399.7821 0.0640 -1.0000 -1.0000 2859844 1597706986.30 151.4513 59.9947 32.0000 1.9625 1.9642 399.7977 400.2059 0.0640 -1.0000 -1.0000 2859914 1597706986.40 151.3991 59.9947 32.0000 1.9630 1.9646 399.7977 400.2059 0.0641 -1.0000 -1.0000 2859984 1597706986.50 151.3517 59.9947 32.0000 1.9619 1.9635 399.6917 400.0997 0.0641 -1.0000 -1.0000 2900044 1597706986.60 151.3517 59.9947 32.0000 1.9630 1.9647 399.4794 399.8866 0.0638 -1.0000 -1.0000 2900114 1597706986.70 151.3517 59.9947 32.0000 1.9623 1.9640 399.2694 399.6782 0.0642 -1.0000 -1.0000 2900824 1597706986.80 151.3517 59.9947 32.0000 1.9632 1.9649 399.7427 400.1512 0.0641 -1.0000 -1.0000 2900894 1597706986.90 151.3517 59.9947 32.0000 1.9617 1.9634 399.8597 400.2682 0.0641 -1.0000 -1.0000 2900964 1597706987.00 151.3517 59.9947 32.0000 1.9627 1.9643 399.8116 400.2195 0.0640 -1.0000 -1.0000 2901024 1597706987.10 151.3517 59.9947 32.0000 1.9629 1.9646 399.6933 400.1010 0.0640 -1.0000 -1.0000 2901104 1597706987.20 151.3517 59.9947 32.0000 1.9627 1.9644 399.4421 399.8497 0.0640 -1.0000 -1.0000 2901164 1597706987.30 151.3517 59.9947 32.0000 1.9629 1.9645 399.6977 400.1064 0.0641 -1.0000 -1.0000 2901224 1597706987.40 151.3517 59.9947 32.0000 1.9597 1.9614 399.9374 400.3460 0.0641 -1.0000 -1.0000 2901294 1597706987.50 151.3517 59.9947 32.0000 1.9630 1.9647 399.8034 400.2124 0.0642 -1.0000 -1.0000 2901364 1597706987.60 151.8374 59.9947 32.0000 1.9643 1.9659 399.5363 399.9430 0.0640 -1.0000 -1.0000 2901424 1597706987.70 151.8374 59.9947 32.0000 1.9639 1.9655 399.4266 399.8346 0.0641 -1.0000 -1.0000 2901494 1597706987.80 151.8374 59.9947 32.0000 1.9648 1.9664 399.7570 400.1654 0.0641 -1.0000 -1.0000 2901554 1597706987.90 151.8374 59.9947 32.0000 1.9638 1.9655 400.0674 400.4765 0.0642 -1.0000 -1.0000 2901623 1597706988.00 151.8374 59.9947 32.0000 1.9620 1.9637 399.8245 400.2332 0.0641 -1.0000 -1.0000 2901694 1597706988.10 151.8374 59.9947 32.0000 1.9626 1.9643 399.5927 400.0012 0.0641 -1.0000 -1.0000 2901754 1597706988.20 151.4887 59.9947 32.0000 1.9639 1.9656 399.6465 400.0547 0.0640 -1.0000 -1.0000 2901813 1597706988.30 151.4887 59.9947 32.0000 1.9619 1.9635 399.8712 400.2787 0.0639 -1.0000 -1.0000 2902063 1597706988.40 151.4887 59.9947 32.0000 1.9617 1.9634 399.8918 400.3003 0.0641 -1.0000 -1.0000 2902123 1597706988.50 151.4887 59.9947 32.0000 1.9628 1.9644 399.7240 400.1323 0.0640 -1.0000 -1.0000 2902193 1597706988.60 151.4887 59.9947 32.0000 1.9621 1.9638 399.7642 400.1721 0.0640 -1.0000 -1.0000 2902263 1597706988.70 151.4887 59.9947 32.0000 1.9606 1.9623 399.7873 400.1958 0.0640 -1.0000 -1.0000 2902323 1597706988.80 151.4887 59.9947 32.0000 1.9614 1.9630 399.7509 400.1590 0.0641 -1.0000 -1.0000 2902393 1597706988.90 151.4887 59.9947 32.0000 1.9637 1.9654 399.6356 400.0453 0.0642 -1.0000 -1.0000 2902463 1597706989.00 151.4887 59.9947 32.0000 1.9630 1.9646 399.6585 400.0665 0.0641 -1.0000 -1.0000 2902523 1597706989.10 151.4887 59.9947 32.0000 1.9616 1.9633 400.0217 400.4296 0.0639 -1.0000 -1.0000 2902603 1597706989.20 151.4887 59.9947 32.0000 1.9615 1.9632 399.9620 400.3691 0.0638 -1.0000 -1.0000 2902663 1597706989.30 151.4875 59.9947 32.0000 1.9618 1.9635 399.7927 400.1999 0.0640 -1.0000 -1.0000 2902763 1597706989.40 151.4793 59.9947 32.0000 1.9623 1.9640 399.7139 400.1224 0.0641 -1.0000 -1.0000 2902833 1597706989.50 151.4793 59.9947 32.0000 1.9622 1.9638 399.8839 400.2923 0.0640 -1.0000 -1.0000 2902893 1597706989.60 151.4793 59.9947 32.0000 1.9622 1.9638 399.9974 400.4050 0.0640 -1.0000 -1.0000 2902953 1597706989.70 151.4793 59.9947 32.0000 1.9641 1.9657 399.7304 400.1386 0.0641 -1.0000 -1.0000 2903033 1597706989.80 151.4793 59.9947 32.0000 1.9646 1.9662 399.4934 399.9006 0.0640 -1.0000 -1.0000 2903263 1597706989.90 151.5291 59.9973 32.0000 1.9647 1.9664 399.5247 399.9321 0.0640 -1.0000 -1.0000 2903323 1597706990.00 151.5291 59.9973 32.0000 1.9630 1.9646 399.9086 400.3171 0.0641 -1.0000 -1.0000 2903393 1597706990.10 151.5291 59.9973 32.0000 1.9621 1.9638 399.8463 400.2552 0.0641 -1.0000 -1.0000 2903453 1597706990.20 151.5291 59.9973 32.0000 1.9612 1.9629 399.7563 400.1633 0.0638 -1.0000 -1.0000 2903522 1597706990.30 151.5291 59.9973 32.0000 1.9627 1.9643 399.6051 400.0114 0.0638 -1.0000 -1.0000 2903752 1597706990.40 151.5291 59.9973 32.0000 1.9637 1.9654 399.3269 399.7333 0.0639 -1.0000 -1.0000 2903822 1597706990.50 151.5291 59.9973 32.0000 1.9605 1.9621 399.8510 400.2592 0.0641 -1.0000 -1.0000 2903882 1597706990.60 151.4087 59.9973 32.0000 1.9616 1.9633 399.8005 400.2098 0.0642 -1.0000 -1.0000 2903952 1597706990.70 151.4087 59.9973 32.0000 1.9635 1.9651 399.5705 399.9781 0.0641 -1.0000 -1.0000 2904012 1597706990.80 151.4087 59.9973 32.0000 1.9620 1.9636 399.7856 400.1946 0.0642 -1.0000 -1.0000 2904822 1597706990.90 151.4087 59.9973 32.0000 1.9612 1.9629 399.9259 400.3343 0.0640 -1.0000 -1.0000 2904882 1597706991.00 151.4087 59.9973 32.0000 1.9642 1.9658 399.7984 400.2065 0.0640 -1.0000 -1.0000 2904952 1597706991.10 151.4087 59.9973 32.0000 1.9635 1.9652 399.5318 399.9404 0.0642 -1.0000 -1.0000 2905022 1597706991.20 151.6385 59.9973 32.0000 1.9630 1.9646 399.8639 400.2731 0.0642 -1.0000 -1.0000 2905082 1597706991.30 151.6385 59.9973 32.0000 1.9623 1.9640 399.8825 400.2907 0.0641 -1.0000 -1.0000 2905142 1597706991.40 151.6385 59.9973 32.0000 1.9632 1.9649 399.8238 400.2324 0.0641 -1.0000 -1.0000 2905222 1597706991.50 151.6385 59.9973 32.0000 1.9639 1.9655 399.5160 399.9253 0.0642 -1.0000 -1.0000 2905282 1597706991.60 151.6385 59.9973 32.0000 1.9611 1.9628 399.8923 400.3010 0.0642 -1.0000 -1.0000 2905342 1597706991.70 151.3787 59.9973 32.0000 1.9607 1.9623 399.9617 400.3706 0.0641 -1.0000 -1.0000 2905421 1597706991.80 151.3787 59.9973 32.0000 1.9622 1.9639 399.8306 400.2394 0.0641 -1.0000 -1.0000 2905482 1597706991.90 151.3787 59.9973 32.0000 1.9613 1.9630 399.4882 399.8962 0.0640 -1.0000 -1.0000 2905541 1597706992.00 151.3787 59.9973 32.0000 1.9644 1.9660 399.4434 399.8515 0.0642 -1.0000 -1.0000 2905611 1597706992.10 151.3787 59.9973 32.0000 1.9637 1.9653 399.6448 400.0512 0.0639 -1.0000 -1.0000 2905681 1597706992.20 151.4104 59.9973 32.0000 1.9627 1.9643 399.8931 400.3019 0.0641 -1.0000 -1.0000 2905741 1597706992.30 151.5127 59.9973 32.0000 1.9635 1.9652 399.7808 400.1887 0.0640 -1.0000 -1.0000 2905811 1597706992.40 151.5127 59.9973 32.0000 1.9629 1.9645 399.6475 400.0562 0.0641 -1.0000 -1.0000 2905881 1597706992.50 151.5127 59.9973 32.0000 1.9635 1.9651 399.4529 399.8599 0.0640 -1.0000 -1.0000 2905941 1597706992.60 151.5127 59.9973 32.0000 1.9622 1.9639 399.8187 400.2264 0.0640 -1.0000 -1.0000 2906011 1597706992.70 151.5127 59.9973 32.0000 1.9633 1.9649 399.8432 400.2518 0.0641 -1.0000 -1.0000 2906081 1597706992.80 151.5127 59.9973 32.0000 1.9642 1.9658 399.5512 399.9597 0.0642 -1.0000 -1.0000 2906151 1597706992.90 151.4016 59.9973 32.0000 1.9648 1.9664 399.4250 399.8329 0.0641 -1.0000 -1.0000 2906211 1597706993.00 151.4016 59.9973 32.0000 1.9625 1.9641 399.9660 400.3752 0.0642 -1.0000 -1.0000 2906281 1597706993.10 151.4016 59.9973 32.0000 1.9619 1.9636 399.9099 400.3200 0.0643 -1.0000 -1.0000 2906351 1597706993.20 151.4016 59.9973 32.0000 1.9625 1.9642 399.8480 400.2561 0.0640 -1.0000 -1.0000 2906411 1597706993.30 151.4016 59.9973 32.0000 1.9628 1.9644 399.7381 400.1462 0.0641 -1.0000 -1.0000 2906481 1597706993.40 151.6365 59.9973 32.0000 1.9643 1.9659 399.6984 400.1075 0.0643 -1.0000 -1.0000 2906551 1597706993.50 151.6396 59.9973 32.0000 1.9633 1.9650 399.8948 400.3028 0.0641 -1.0000 -1.0000 2906611 1597706993.60 151.6396 59.9973 32.0000 1.9629 1.9646 400.0148 400.4236 0.0641 -1.0000 -1.0000 2906671 1597706993.70 151.6396 59.9973 32.0000 1.9624 1.9640 399.7198 400.1286 0.0641 -1.0000 -1.0000 2906751 1597706993.80 151.6396 59.9973 32.0000 1.9626 1.9642 399.9051 400.3126 0.0640 -1.0000 -1.0000 2906811 1597706993.90 151.6396 59.9973 32.0000 1.9601 1.9617 400.0126 400.4212 0.0641 -1.0000 -1.0000 2907301 1597706994.00 151.3796 59.9973 32.0000 1.9605 1.9622 399.9594 400.3669 0.0639 -1.0000 -1.0000 2907371 1597706994.10 151.3796 59.9973 32.0000 1.9618 1.9634 399.6458 400.0542 0.0641 -1.0000 -1.0000 2907430 1597706994.20 151.3796 59.9973 32.0000 1.9622 1.9639 399.3359 399.7447 0.0642 -1.0000 -1.0000 2907520 1597706994.30 151.3796 59.9973 32.0000 1.9622 1.9639 399.6249 400.0328 0.0640 -1.0000 -1.0000 2907600 1597706994.40 151.3796 59.9973 32.0000 1.9620 1.9637 399.9027 400.3120 0.0642 -1.0000 -1.0000 2907820 1597706994.50 151.3796 59.9973 32.0000 1.9614 1.9630 399.8307 400.2387 0.0640 -1.0000 -1.0000 2907880 1597706994.60 151.3796 59.9973 32.0000 1.9620 1.9636 399.6922 400.0999 0.0640 -1.0000 -1.0000 2907960 1597706994.70 151.3796 59.9973 32.0000 1.9643 1.9659 399.5798 399.9885 0.0642 -1.0000 -1.0000 2908020 1597706994.80 151.3796 59.9973 32.0000 1.9630 1.9646 399.5763 399.9838 0.0640 -1.0000 -1.0000 2908100 1597706994.90 151.3796 59.9973 32.0000 1.9629 1.9645 399.9757 400.3857 0.0643 -1.0000 -1.0000 2908280 1597706995.00 151.4087 59.9973 32.0000 1.9642 1.9659 399.6964 400.1047 0.0640 -1.0000 -1.0000 2908340 1597706995.10 151.5464 59.9966 32.0000 1.9640 1.9656 399.6244 400.0317 0.0640 -1.0000 -1.0000 2908410 1597706995.20 151.5464 59.9966 32.0000 1.9612 1.9628 399.9775 400.3858 0.0641 -1.0000 -1.0000 2908480 1597706995.30 151.5464 59.9966 32.0000 1.9617 1.9633 399.9290 400.3373 0.0640 -1.0000 -1.0000 2908540 1597706995.40 151.5464 59.9966 32.0000 1.9619 1.9636 399.7674 400.1754 0.0641 -1.0000 -1.0000 2908990 1597706995.50 151.5464 59.9966 32.0000 1.9637 1.9653 399.6731 400.0822 0.0642 -1.0000 -1.0000 2909060 1597706995.60 151.3328 59.9966 32.0000 1.9637 1.9654 399.5311 399.9384 0.0639 -1.0000 -1.0000 2909120 1597706995.70 151.3328 59.9966 32.0000 1.9632 1.9648 399.7638 400.1731 0.0642 -1.0000 -1.0000 2909190 1597706995.80 151.3328 59.9966 32.0000 1.9632 1.9649 399.8605 400.2686 0.0641 -1.0000 -1.0000 2909250 1597706995.90 151.3328 59.9966 32.0000 1.9613 1.9629 399.8444 400.2535 0.0642 -1.0000 -1.0000 2909539 1597706996.00 151.3328 59.9966 32.0000 1.9614 1.9631 399.6464 400.0549 0.0641 -1.0000 -1.0000 2909609 1597706996.10 151.4564 59.9966 32.0000 1.9628 1.9644 399.5022 399.9097 0.0639 -1.0000 -1.0000 2909670 1597706996.20 151.6487 59.9966 32.0000 1.9632 1.9649 399.4691 399.8774 0.0642 -1.0000 -1.0000 2909729 1597706996.30 151.6487 59.9966 32.0000 1.9617 1.9634 399.7043 400.1131 0.0641 -1.0000 -1.0000 2909809 1597706996.40 151.6487 59.9966 32.0000 1.9622 1.9639 399.9699 400.3781 0.0641 -1.0000 -1.0000 2910579 1597706996.50 151.6487 59.9966 32.0000 1.9634 1.9650 399.8902 400.2993 0.0642 -1.0000 -1.0000 2910639 1597706996.60 151.6487 59.9966 32.0000 1.9654 1.9671 399.7565 400.1653 0.0641 -1.0000 -1.0000 2910709 1597706996.70 151.6487 59.9966 32.0000 1.9632 1.9649 399.4613 399.8688 0.0640 -1.0000 -1.0000 2910769 1597706996.80 151.6487 59.9966 32.0000 1.9618 1.9635 399.8380 400.2450 0.0640 -1.0000 -1.0000 2910849 1597706996.90 151.6487 59.9966 32.0000 1.9623 1.9639 399.7825 400.1904 0.0639 -1.0000 -1.0000 2910909 1597706997.00 151.3988 59.9966 32.0000 1.9631 1.9647 399.8649 400.2731 0.0641 -1.0000 -1.0000 2910979 1597706997.10 151.3988 59.9966 32.0000 1.9633 1.9650 399.4319 399.8394 0.0641 -1.0000 -1.0000 2911049 1597706997.20 151.3988 59.9966 32.0000 1.9630 1.9646 399.6058 400.0142 0.0641 -1.0000 -1.0000 2911109 1597706997.30 151.4728 59.9966 32.0000 1.9630 1.9647 399.8422 400.2508 0.0641 -1.0000 -1.0000 2911169 1597706997.40 151.6230 59.9966 32.0000 1.9628 1.9644 399.7932 400.2022 0.0641 -1.0000 -1.0000 2911249 1597706997.50 151.6230 59.9966 32.0000 1.9639 1.9656 399.5624 399.9702 0.0641 -1.0000 -1.0000 2911308 1597706997.60 151.6230 59.9966 32.0000 1.9640 1.9656 399.4077 399.8138 0.0639 -1.0000 -1.0000 2911389 1597706997.70 151.6230 59.9966 32.0000 1.9644 1.9661 399.5464 399.9545 0.0641 -1.0000 -1.0000 2911459 1597706997.80 151.6230 59.9966 32.0000 1.9607 1.9623 399.8354 400.2434 0.0640 -1.0000 -1.0000 2911518 1597706997.90 151.6230 59.9966 32.0000 1.9625 1.9641 399.7076 400.1154 0.0641 -1.0000 -1.0000 2911598 1597706998.00 151.5636 59.9966 32.0000 1.9623 1.9640 399.5946 400.0030 0.0641 -1.0000 -1.0000 2911668 1597706998.10 151.5161 59.9966 32.0000 1.9636 1.9653 399.2902 399.6960 0.0638 -1.0000 -1.0000 2911738 1597706998.20 151.5161 59.9966 32.0000 1.9620 1.9637 400.1156 400.5241 0.0641 -1.0000 -1.0000 2911798 1597706998.30 151.5161 59.9966 32.0000 1.9627 1.9643 399.7490 400.1573 0.0640 -1.0000 -1.0000 2911868 1597706998.40 151.5161 59.9966 32.0000 1.9639 1.9655 399.4708 399.8778 0.0640 -1.0000 -1.0000 2911928 1597706998.50 151.5161 59.9966 32.0000 1.9617 1.9633 399.6422 400.0508 0.0641 -1.0000 -1.0000 2911998 1597706998.60 151.4997 59.9966 32.0000 1.9616 1.9633 399.8283 400.2360 0.0640 -1.0000 -1.0000 2912068 1597706998.70 151.4958 59.9966 32.0000 1.9621 1.9638 399.9319 400.3396 0.0640 -1.0000 -1.0000 2912128 1597706998.80 151.4958 59.9966 32.0000 1.9629 1.9646 399.9390 400.3474 0.0641 -1.0000 -1.0000 2912198 1597706998.90 151.4958 59.9966 32.0000 1.9626 1.9643 399.5988 400.0065 0.0639 -1.0000 -1.0000 2912268 1597706999.00 151.4958 59.9966 32.0000 1.9622 1.9638 399.5784 399.9857 0.0639 -1.0000 -1.0000 2912748 1597706999.10 151.4958 59.9966 32.0000 1.9609 1.9626 399.8842 400.2920 0.0640 -1.0000 -1.0000 2912818 1597706999.20 151.5507 59.9966 32.0000 1.9627 1.9644 399.9891 400.3981 0.0641 -1.0000 -1.0000 2912878 1597706999.30 151.5507 59.9966 32.0000 1.9627 1.9644 399.4213 399.8289 0.0640 -1.0000 -1.0000 2912938 1597706999.40 151.5507 59.9966 32.0000 1.9633 1.9649 399.5043 399.9117 0.0640 -1.0000 -1.0000 2913018 1597706999.50 151.5507 59.9966 32.0000 1.9625 1.9641 399.8171 400.2247 0.0639 -1.0000 -1.0000 2913258 1597706999.60 151.5507 59.9966 32.0000 1.9610 1.9626 400.0693 400.4786 0.0641 -1.0000 -1.0000 2913317 1597706999.70 151.4235 59.9967 32.0000 1.9628 1.9644 399.4587 399.8666 0.0641 -1.0000 -1.0000 2913388 1597706999.80 151.4206 59.9967 32.0000 1.9627 1.9643 399.3515 399.7597 0.0642 -1.0000 -1.0000 2913447 1597706999.90 151.4206 59.9967 32.0000 1.9635 1.9652 399.5445 399.9531 0.0641 -1.0000 -1.0000 2913517 1597707000.00 151.4206 59.9967 32.0000 1.9631 1.9647 399.7991 400.2071 0.0640 -1.0000 -1.0000 2913777 1597707000.10 151.4206 59.9967 32.0000 1.9633 1.9649 399.7147 400.1232 0.0641 -1.0000 -1.0000 2913847 1597707000.20 151.4206 59.9967 32.0000 1.9624 1.9641 399.4354 399.8439 0.0642 -1.0000 -1.0000 2913907 1597707000.30 151.4206 59.9967 32.0000 1.9642 1.9659 399.6548 400.0630 0.0641 -1.0000 -1.0000 2913987 1597707000.40 151.4218 59.9967 32.0000 1.9634 1.9651 399.9702 400.3792 0.0642 -1.0000 -1.0000 2914047 1597707000.50 151.4229 59.9967 32.0000 1.9625 1.9642 399.6103 400.0186 0.0640 -1.0000 -1.0000 2914107 1597707000.60 151.4229 59.9967 32.0000 1.9626 1.9642 399.3892 399.7966 0.0640 -1.0000 -1.0000 2914187 1597707000.70 151.4229 59.9967 32.0000 1.9627 1.9644 399.6848 400.0931 0.0641 -1.0000 -1.0000 2914247 1597707000.80 151.4229 59.9967 32.0000 1.9627 1.9643 400.0127 400.4211 0.0641 -1.0000 -1.0000 2914317 1597707000.90 151.4229 59.9967 32.0000 1.9616 1.9633 399.9174 400.3248 0.0639 -1.0000 -1.0000 2914377 1597707001.00 151.6635 59.9967 32.0000 1.9632 1.9649 399.7109 400.1183 0.0640 -1.0000 -1.0000 2914757 1597707001.10 151.6635 59.9967 32.0000 1.9636 1.9653 399.5051 399.9129 0.0640 -1.0000 -1.0000 2914827 1597707001.20 151.6635 59.9967 32.0000 1.9622 1.9639 399.7950 400.2031 0.0641 -1.0000 -1.0000 2914907 1597707001.30 151.6635 59.9967 32.0000 1.9617 1.9633 399.8582 400.2667 0.0641 -1.0000 -1.0000 2914967 1597707001.40 151.6635 59.9967 32.0000 1.9619 1.9635 399.8305 400.2393 0.0641 -1.0000 -1.0000 2915047 1597707001.50 151.4326 59.9967 32.0000 1.9626 1.9642 399.5292 399.9368 0.0640 -1.0000 -1.0000 2915107 1597707001.60 151.4218 59.9967 32.0000 1.9623 1.9639 399.5068 399.9139 0.0639 -1.0000 -1.0000 2915177 1597707001.70 151.4218 59.9967 32.0000 1.9623 1.9639 399.8542 400.2626 0.0641 -1.0000 -1.0000 2915246 1597707001.80 151.4218 59.9967 32.0000 1.9620 1.9637 399.8280 400.2353 0.0639 -1.0000 -1.0000 2915306 1597707001.90 151.4218 59.9967 32.0000 1.9630 1.9646 399.6514 400.0587 0.0640 -1.0000 -1.0000 2915377 1597707002.00 151.4363 59.9967 32.0000 1.9648 1.9664 399.3899 399.7972 0.0640 -1.0000 -1.0000 2915446 1597707002.10 151.6099 59.9967 32.0000 1.9622 1.9639 399.5480 399.9559 0.0640 -1.0000 -1.0000 2915516 1597707002.20 151.6099 59.9967 32.0000 1.9616 1.9633 399.7631 400.1722 0.0643 -1.0000 -1.0000 2915577 1597707002.30 151.6099 59.9967 32.0000 1.9613 1.9630 399.9157 400.3227 0.0638 -1.0000 -1.0000 2915656 1597707002.40 151.6099 59.9967 32.0000 1.9633 1.9649 399.6305 400.0377 0.0640 -1.0000 -1.0000 2915716 1597707002.50 151.6099 59.9967 32.0000 1.9635 1.9652 399.3941 399.8017 0.0640 -1.0000 -1.0000 2915776 1597707002.60 151.5793 59.9967 32.0000 1.9621 1.9638 400.1295 400.5376 0.0640 -1.0000 -1.0000 2916066 1597707002.70 151.2582 59.9967 32.0000 1.9627 1.9643 399.8440 400.2527 0.0641 -1.0000 -1.0000 2916126 1597707002.80 151.2582 59.9967 32.0000 1.9621 1.9638 399.6151 400.0224 0.0639 -1.0000 -1.0000 2916206 1597707002.90 151.2582 59.9967 32.0000 1.9623 1.9639 399.4039 399.8108 0.0639 -1.0000 -1.0000 2916266 1597707003.00 151.2582 59.9967 32.0000 1.9631 1.9648 399.5898 399.9976 0.0641 -1.0000 -1.0000 2916326 1597707003.10 151.2582 59.9967 32.0000 1.9617 1.9634 399.9264 400.3355 0.0642 -1.0000 -1.0000 2916516 1597707003.20 151.8802 59.9967 32.0000 1.9623 1.9639 399.9337 400.3422 0.0641 -1.0000 -1.0000 2916586 1597707003.30 151.8802 59.9967 32.0000 1.9638 1.9654 399.5677 399.9762 0.0641 -1.0000 -1.0000 2916646 1597707003.40 151.8802 59.9967 32.0000 1.9639 1.9656 399.5959 400.0058 0.0643 -1.0000 -1.0000 2916716 1597707003.50 151.8802 59.9967 32.0000 1.9636 1.9653 399.8139 400.2225 0.0640 -1.0000 -1.0000 2916786 1597707003.60 151.8802 59.9967 32.0000 1.9623 1.9639 400.0788 400.4876 0.0641 -1.0000 -1.0000 2916846 1597707003.70 151.6448 59.9967 32.0000 1.9620 1.9637 399.4790 399.8874 0.0641 -1.0000 -1.0000 2916916 1597707003.80 151.5439 59.9967 32.0000 1.9628 1.9644 399.4161 399.8236 0.0641 -1.0000 -1.0000 2916986 1597707003.90 151.5439 59.9967 32.0000 1.9615 1.9632 399.6336 400.0428 0.0642 -1.0000 -1.0000 2917046 1597707004.00 151.5439 59.9967 32.0000 1.9615 1.9631 399.8906 400.2983 0.0639 -1.0000 -1.0000 2917126 1597707004.10 151.5439 59.9967 32.0000 1.9622 1.9638 399.9415 400.3490 0.0640 -1.0000 -1.0000 2917515 1597707004.20 151.5439 59.9967 32.0000 1.9638 1.9655 399.7433 400.1516 0.0641 -1.0000 -1.0000 2917575 1597707004.30 151.5843 59.9967 32.0000 1.9651 1.9668 399.4593 399.8677 0.0641 -1.0000 -1.0000 2917655 1597707004.40 151.5843 59.9967 32.0000 1.9635 1.9651 399.7189 400.1258 0.0638 -1.0000 -1.0000 2917715 1597707004.50 151.5843 59.9967 32.0000 1.9635 1.9651 399.9788 400.3872 0.0641 -1.0000 -1.0000 2917775 1597707004.60 151.5843 59.9967 32.0000 1.9633 1.9649 400.0858 400.4952 0.0642 -1.0000 -1.0000 2918145 1597707004.70 151.5843 59.9967 32.0000 1.9616 1.9633 399.6108 400.0191 0.0641 -1.0000 -1.0000 2918215 1597707004.80 151.6479 59.9964 32.0000 1.9628 1.9645 399.5634 399.9707 0.0640 -1.0000 -1.0000 2918285 1597707004.90 151.6550 59.9964 32.0000 1.9635 1.9651 400.0164 400.4244 0.0639 -1.0000 -1.0000 2918345 1597707005.00 151.6550 59.9964 32.0000 1.9603 1.9619 399.9720 400.3798 0.0640 -1.0000 -1.0000 2918415 1597707005.10 151.6550 59.9964 32.0000 1.9642 1.9659 399.7483 400.1556 0.0639 -1.0000 -1.0000 2918745 1597707005.20 151.6550 59.9964 32.0000 1.9620 1.9636 399.6826 400.0898 0.0639 -1.0000 -1.0000 2918805 1597707005.30 151.6550 59.9964 32.0000 1.9615 1.9631 399.7486 400.1576 0.0641 -1.0000 -1.0000 2918875 1597707005.40 151.4854 59.9964 32.0000 1.9611 1.9627 399.9164 400.3238 0.0639 -1.0000 -1.0000 2918945 1597707005.50 151.4854 59.9964 32.0000 1.9619 1.9636 399.6719 400.0797 0.0641 -1.0000 -1.0000 2919005 1597707005.60 151.4854 59.9964 32.0000 1.9624 1.9641 399.4017 399.8100 0.0641 -1.0000 -1.0000 2919065 1597707005.70 151.4854 59.9964 32.0000 1.9633 1.9649 399.7248 400.1334 0.0641 -1.0000 -1.0000 2919145 1597707005.80 151.4854 59.9964 32.0000 1.9629 1.9646 399.8777 400.2860 0.0640 -1.0000 -1.0000 2919205 1597707005.90 151.3570 59.9964 32.0000 1.9621 1.9638 399.4135 399.8210 0.0640 -1.0000 -1.0000 2919265 1597707006.00 151.3570 59.9964 32.0000 1.9636 1.9653 399.5259 399.9342 0.0641 -1.0000 -1.0000 2919344 1597707006.10 151.3570 59.9964 32.0000 1.9637 1.9653 399.8232 400.2324 0.0643 -1.0000 -1.0000 2919764 1597707006.20 151.3570 59.9964 32.0000 1.9622 1.9639 400.0464 400.4548 0.0640 -1.0000 -1.0000 2919834 1597707006.30 151.3570 59.9964 32.0000 1.9614 1.9630 399.6233 400.0310 0.0640 -1.0000 -1.0000 2919904 1597707006.40 151.3570 59.9964 32.0000 1.9624 1.9641 399.3309 399.7381 0.0639 -1.0000 -1.0000 2919964 1597707006.50 151.4208 59.9964 32.0000 1.9620 1.9637 399.5193 399.9272 0.0640 -1.0000 -1.0000 2920034 1597707006.60 151.4208 59.9964 32.0000 1.9600 1.9616 399.8057 400.2135 0.0641 -1.0000 -1.0000 2920104 1597707006.70 151.4208 59.9964 32.0000 1.9614 1.9631 399.8521 400.2613 0.0642 -1.0000 -1.0000 2920394 1597707006.80 151.4208 59.9964 32.0000 1.9642 1.9659 399.5773 399.9851 0.0640 -1.0000 -1.0000 2920464 1597707006.90 151.4208 59.9964 32.0000 1.9649 1.9665 399.5068 399.9145 0.0640 -1.0000 -1.0000 2920524 1597707007.00 151.4208 59.9964 32.0000 1.9641 1.9658 399.8649 400.2741 0.0643 -1.0000 -1.0000 2920584 1597707007.10 151.4064 59.9964 32.0000 1.9634 1.9651 399.9120 400.3194 0.0639 -1.0000 -1.0000 2920664 1597707007.20 151.4064 59.9964 32.0000 1.9626 1.9642 399.5676 399.9759 0.0642 -1.0000 -1.0000 2920784 1597707007.30 151.4064 59.9964 32.0000 1.9613 1.9630 399.3901 399.7983 0.0641 -1.0000 -1.0000 2920864 1597707007.40 151.4064 59.9964 32.0000 1.9626 1.9643 399.7348 400.1423 0.0640 -1.0000 -1.0000 2920934 1597707007.50 151.4064 59.9964 32.0000 1.9607 1.9623 399.8306 400.2390 0.0641 -1.0000 -1.0000 2921004 1597707007.60 151.4064 59.9964 32.0000 1.9604 1.9620 399.8797 400.2880 0.0641 -1.0000 -1.0000 2921064 1597707007.70 151.3888 59.9964 32.0000 1.9615 1.9632 399.8507 400.2590 0.0640 -1.0000 -1.0000 2921244 1597707007.80 151.3888 59.9964 32.0000 1.9621 1.9637 399.5554 399.9635 0.0642 -1.0000 -1.0000 2921313 1597707007.90 151.3888 59.9964 32.0000 1.9631 1.9648 399.3377 399.7460 0.0641 -1.0000 -1.0000 2921394 1597707008.00 151.3888 59.9964 32.0000 1.9620 1.9636 399.2343 399.6415 0.0640 -1.0000 -1.0000 2921464 1597707008.10 151.3888 59.9964 32.0000 1.9609 1.9625 399.6067 400.0145 0.0640 -1.0000 -1.0000 2921523 1597707008.20 151.4168 59.9964 32.0000 1.9613 1.9630 399.8207 400.2290 0.0641 -1.0000 -1.0000 2922533 1597707008.30 151.4168 59.9964 32.0000 1.9639 1.9655 399.5531 399.9620 0.0641 -1.0000 -1.0000 2922603 1597707008.40 151.4168 59.9964 32.0000 1.9628 1.9645 399.4075 399.8143 0.0639 -1.0000 -1.0000 2922663 1597707008.50 151.4168 59.9964 32.0000 1.9623 1.9640 399.6570 400.0652 0.0640 -1.0000 -1.0000 2922733 1597707008.60 151.4168 59.9964 32.0000 1.9616 1.9633 399.9610 400.3686 0.0640 -1.0000 -1.0000 2922803 1597707008.70 151.4168 59.9964 32.0000 1.9631 1.9647 399.7108 400.1185 0.0640 -1.0000 -1.0000 2922863 1597707008.80 151.5020 59.9964 32.0000 1.9658 1.9675 399.5575 399.9654 0.0641 -1.0000 -1.0000 2922933 1597707008.90 151.5020 59.9964 32.0000 1.9630 1.9646 399.7017 400.1103 0.0641 -1.0000 -1.0000 2923003 1597707009.00 151.5020 59.9964 32.0000 1.9623 1.9640 399.9651 400.3736 0.0641 -1.0000 -1.0000 2923063 1597707009.10 151.5020 59.9964 32.0000 1.9607 1.9623 399.9221 400.3302 0.0640 -1.0000 -1.0000 2923133 1597707009.20 151.5020 59.9964 32.0000 1.9617 1.9633 399.5050 399.9126 0.0640 -1.0000 -1.0000 2923203 1597707009.30 151.5020 59.9964 32.0000 1.9622 1.9639 399.4529 399.8608 0.0641 -1.0000 -1.0000 2923263 1597707009.40 151.5020 59.9964 32.0000 1.9618 1.9634 399.7059 400.1131 0.0639 -1.0000 -1.0000 2923332 1597707009.50 151.5382 59.9959 32.0000 1.9626 1.9643 399.8112 400.2182 0.0638 -1.0000 -1.0000 2923393 1597707009.60 151.5743 59.9953 32.0000 1.9626 1.9642 399.5128 399.9194 0.0639 -1.0000 -1.0000 2923452 1597707009.70 151.5743 59.9953 32.0000 1.9635 1.9652 399.4630 399.8706 0.0640 -1.0000 -1.0000 2923532 1597707009.80 151.5743 59.9953 32.0000 1.9637 1.9653 399.3605 399.7682 0.0640 -1.0000 -1.0000 2923592 1597707009.90 151.5743 59.9953 32.0000 1.9625 1.9641 399.6939 400.1021 0.0640 -1.0000 -1.0000 2923652 1597707010.00 151.5743 59.9953 32.0000 1.9625 1.9642 399.9049 400.3118 0.0638 -1.0000 -1.0000 2923732 1597707010.10 151.5743 59.9953 32.0000 1.9646 1.9662 399.6870 400.0949 0.0641 -1.0000 -1.0000 2923792 1597707010.20 151.5743 59.9953 32.0000 1.9648 1.9665 399.3774 399.7861 0.0642 -1.0000 -1.0000 2923852 1597707010.30 151.5743 59.9953 32.0000 1.9645 1.9662 399.6085 400.0166 0.0641 -1.0000 -1.0000 2923932 1597707010.40 151.5743 59.9953 32.0000 1.9611 1.9628 399.8537 400.2615 0.0640 -1.0000 -1.0000 2923992 1597707010.50 151.5743 59.9953 32.0000 1.9611 1.9628 400.0380 400.4467 0.0641 -1.0000 -1.0000 2924052 1597707010.60 151.5743 59.9953 32.0000 1.9632 1.9648 399.7518 400.1598 0.0640 -1.0000 -1.0000 2924132 1597707010.70 151.5743 59.9953 32.0000 1.9637 1.9653 399.3143 399.7230 0.0642 -1.0000 -1.0000 2924332 1597707010.80 151.5199 59.9953 32.0000 1.9613 1.9629 399.7233 400.1314 0.0641 -1.0000 -1.0000 2924412 1597707010.90 151.5125 59.9953 32.0000 1.9614 1.9630 399.9250 400.3331 0.0640 -1.0000 -1.0000 2924472 1597707011.00 151.5125 59.9953 32.0000 1.9633 1.9649 399.8105 400.2192 0.0641 -1.0000 -1.0000 2924532 1597707011.10 151.5125 59.9953 32.0000 1.9630 1.9647 399.5252 399.9327 0.0641 -1.0000 -1.0000 2924602 1597707011.20 151.5125 59.9953 32.0000 1.9643 1.9660 399.5320 399.9406 0.0642 -1.0000 -1.0000 2924672 1597707011.30 151.5125 59.9953 32.0000 1.9638 1.9655 399.6485 400.0565 0.0641 -1.0000 -1.0000 2924802 1597707011.40 151.5125 59.9953 32.0000 1.9612 1.9629 399.7267 400.1357 0.0642 -1.0000 -1.0000 2924872 1597707011.50 151.6148 59.9953 32.0000 1.9630 1.9646 399.6941 400.1033 0.0642 -1.0000 -1.0000 2924932 1597707011.60 151.6148 59.9953 32.0000 1.9645 1.9662 399.5292 399.9370 0.0641 -1.0000 -1.0000 2924992 1597707011.70 151.6148 59.9953 32.0000 1.9645 1.9662 399.6045 400.0131 0.0642 -1.0000 -1.0000 2925072 1597707011.80 151.6148 59.9953 32.0000 1.9619 1.9636 399.7380 400.1468 0.0642 -1.0000 -1.0000 2925751 1597707011.90 151.6148 59.9953 32.0000 1.9605 1.9621 399.8543 400.2623 0.0640 -1.0000 -1.0000 2925821 1597707012.00 151.6148 59.9953 32.0000 1.9614 1.9630 399.6669 400.0750 0.0642 -1.0000 -1.0000 2925901 1597707012.10 151.4463 59.9953 32.0000 1.9645 1.9661 399.5373 399.9444 0.0640 -1.0000 -1.0000 2925961 1597707012.20 151.4463 59.9953 32.0000 1.9631 1.9647 399.5252 399.9332 0.0640 -1.0000 -1.0000 2926021 1597707012.30 151.4463 59.9953 32.0000 1.9626 1.9643 399.6576 400.0649 0.0640 -1.0000 -1.0000 2926101 1597707012.40 151.4463 59.9953 32.0000 1.9612 1.9629 399.8108 400.2181 0.0640 -1.0000 -1.0000 2926161 1597707012.50 151.4463 59.9953 32.0000 1.9620 1.9637 399.6469 400.0557 0.0641 -1.0000 -1.0000 2926221 1597707012.60 151.6217 59.9953 32.0000 1.9642 1.9659 399.4189 399.8264 0.0640 -1.0000 -1.0000 2926291 1597707012.70 151.6217 59.9953 32.0000 1.9625 1.9642 399.6270 400.0351 0.0641 -1.0000 -1.0000 2926381 1597707012.80 151.6217 59.9953 32.0000 1.9607 1.9623 399.9211 400.3295 0.0640 -1.0000 -1.0000 2926491 1597707012.90 151.6217 59.9953 32.0000 1.9640 1.9656 399.6081 400.0158 0.0640 -1.0000 -1.0000 2926561 1597707013.00 151.6217 59.9953 32.0000 1.9633 1.9649 399.5031 399.9117 0.0642 -1.0000 -1.0000 2926621 1597707013.10 151.6217 59.9953 32.0000 1.9620 1.9637 399.3348 399.7418 0.0638 -1.0000 -1.0000 2926701 1597707013.20 151.7185 59.9953 32.0000 1.9612 1.9628 399.7657 400.1741 0.0641 -1.0000 -1.0000 2926761 1597707013.30 151.7447 59.9953 32.0000 1.9622 1.9638 399.9746 400.3840 0.0642 -1.0000 -1.0000 2927071 1597707013.40 151.7447 59.9953 32.0000 1.9624 1.9641 399.7683 400.1759 0.0639 -1.0000 -1.0000 2927141 1597707013.50 151.7447 59.9953 32.0000 1.9640 1.9657 399.5421 399.9493 0.0641 -1.0000 -1.0000 2927201 1597707013.60 151.7447 59.9953 32.0000 1.9632 1.9648 399.7201 400.1286 0.0641 -1.0000 -1.0000 2927271 1597707013.70 151.7447 59.9953 32.0000 1.9610 1.9626 399.8036 400.2118 0.0641 -1.0000 -1.0000 2927340 1597707013.80 151.7447 59.9953 32.0000 1.9624 1.9641 399.7688 400.1768 0.0640 -1.0000 -1.0000 2927401 1597707013.90 151.7447 59.9953 32.0000 1.9633 1.9650 399.5872 399.9948 0.0640 -1.0000 -1.0000 2927461 1597707014.00 151.7447 59.9953 32.0000 1.9630 1.9646 399.7893 400.1970 0.0640 -1.0000 -1.0000 2927540 1597707014.10 151.7447 59.9953 32.0000 1.9636 1.9653 400.0179 400.4270 0.0642 -1.0000 -1.0000 2927601 1597707014.20 151.7447 59.9953 32.0000 1.9638 1.9655 399.8797 400.2889 0.0642 -1.0000 -1.0000 2927661 1597707014.30 151.4727 59.9953 32.0000 1.9634 1.9651 399.5796 399.9872 0.0640 -1.0000 -1.0000 2928330 1597707014.40 151.4288 59.9953 32.0000 1.9619 1.9636 399.5110 399.9196 0.0641 -1.0000 -1.0000 2928390 1597707014.50 151.4288 59.9953 32.0000 1.9605 1.9621 399.7288 400.1368 0.0640 -1.0000 -1.0000 2928460 1597707014.60 151.4288 59.9953 32.0000 1.9627 1.9644 399.8697 400.2799 0.0643 -1.0000 -1.0000 2928530 1597707014.70 151.4288 59.9953 32.0000 1.9643 1.9659 399.6824 400.0911 0.0642 -1.0000 -1.0000 2928590 1597707014.80 151.4288 59.9953 32.0000 1.9636 1.9653 399.7891 400.1973 0.0640 -1.0000 -1.0000 2928670 1597707014.90 151.6520 59.9943 32.0000 1.9629 1.9646 399.7805 400.1873 0.0638 -1.0000 -1.0000 2928730 1597707015.00 151.6520 59.9943 32.0000 1.9629 1.9645 399.7972 400.2052 0.0640 -1.0000 -1.0000 2928790 1597707015.10 151.6520 59.9943 32.0000 1.9645 1.9662 399.4189 399.8268 0.0641 -1.0000 -1.0000 2928870 1597707015.20 151.6520 59.9943 32.0000 1.9641 1.9658 399.5499 399.9570 0.0639 -1.0000 -1.0000 2928930 1597707015.30 151.6520 59.9943 32.0000 1.9606 1.9623 399.8628 400.2704 0.0640 -1.0000 -1.0000 2928990 1597707015.40 151.6520 59.9943 32.0000 1.9626 1.9643 399.8340 400.2432 0.0643 -1.0000 -1.0000 2929060 1597707015.50 151.6076 59.9943 32.0000 1.9625 1.9642 399.4922 399.9011 0.0642 -1.0000 -1.0000 2929130 1597707015.60 151.6076 59.9943 32.0000 1.9626 1.9643 399.7882 400.1974 0.0641 -1.0000 -1.0000 2929200 1597707015.70 151.6076 59.9943 32.0000 1.9617 1.9633 399.8880 400.2960 0.0640 -1.0000 -1.0000 2929280 1597707015.80 151.6076 59.9943 32.0000 1.9625 1.9642 399.8416 400.2494 0.0640 -1.0000 -1.0000 2929559 1597707015.90 151.6076 59.9943 32.0000 1.9635 1.9652 399.4618 399.8702 0.0642 -1.0000 -1.0000 2929619 1597707016.00 151.6076 59.9943 32.0000 1.9642 1.9659 399.9934 400.4016 0.0640 -1.0000 -1.0000 2929689 1597707016.10 151.6076 59.9943 32.0000 1.9618 1.9635 399.8235 400.2323 0.0642 -1.0000 -1.0000 2929749 1597707016.20 151.6076 59.9943 32.0000 1.9646 1.9663 399.4786 399.8870 0.0642 -1.0000 -1.0000 2929809 1597707016.30 151.6076 59.9943 32.0000 1.9639 1.9655 399.2463 399.6535 0.0639 -1.0000 -1.0000 2929999 1597707016.40 151.6076 59.9943 32.0000 1.9631 1.9647 399.4180 399.8248 0.0640 -1.0000 -1.0000 2930059 1597707016.50 151.6076 59.9943 32.0000 1.9638 1.9654 399.7372 400.1456 0.0641 -1.0000 -1.0000 2930129 1597707016.60 151.4081 59.9943 32.0000 1.9643 1.9659 399.9293 400.3361 0.0638 -1.0000 -1.0000 2930199 1597707016.70 151.4081 59.9943 32.0000 1.9637 1.9654 399.4958 399.9038 0.0641 -1.0000 -1.0000 2930269 1597707016.80 151.4081 59.9943 32.0000 1.9635 1.9651 399.4003 399.8081 0.0640 -1.0000 -1.0000 2930349 1597707016.90 151.4081 59.9943 32.0000 1.9630 1.9646 399.5609 399.9685 0.0641 -1.0000 -1.0000 2930529 1597707017.00 151.4081 59.9943 32.0000 1.9639 1.9655 399.7083 400.1174 0.0642 -1.0000 -1.0000 2930599 1597707017.10 151.5441 59.9943 32.0000 1.9636 1.9653 399.4409 399.8492 0.0641 -1.0000 -1.0000 2930669 1597707017.20 151.7967 59.9943 32.0000 1.9648 1.9665 399.2918 399.7005 0.0641 -1.0000 -1.0000 2930739 1597707017.30 151.7967 59.9943 32.0000 1.9614 1.9630 399.6589 400.0669 0.0641 -1.0000 -1.0000 2930799 1597707017.40 151.7967 59.9943 32.0000 1.9611 1.9628 399.6998 400.1076 0.0640 -1.0000 -1.0000 2930879 1597707017.50 151.7967 59.9943 32.0000 1.9646 1.9662 399.5595 399.9681 0.0642 -1.0000 -1.0000 2930939 1597707017.60 151.7967 59.9943 32.0000 1.9643 1.9660 399.5468 399.9543 0.0638 -1.0000 -1.0000 2931009 1597707017.70 151.3461 59.9943 32.0000 1.9642 1.9659 399.8162 400.2236 0.0640 -1.0000 -1.0000 2931079 1597707017.80 151.3461 59.9943 32.0000 1.9624 1.9641 400.0242 400.4328 0.0641 -1.0000 -1.0000 2931138 1597707017.90 151.3461 59.9943 32.0000 1.9622 1.9639 399.6610 400.0696 0.0642 -1.0000 -1.0000 2931199 1597707018.00 151.3461 59.9943 32.0000 1.9631 1.9647 399.2914 399.6995 0.0641 -1.0000 -1.0000 2931278 1597707018.10 151.3461 59.9943 32.0000 1.9627 1.9644 399.9810 400.3895 0.0641 -1.0000 -1.0000 2931338 1597707018.20 151.3461 59.9943 32.0000 1.9637 1.9654 399.7860 400.1947 0.0642 -1.0000 -1.0000 2931408 1597707018.30 151.5115 59.9943 32.0000 1.9641 1.9657 399.5599 399.9685 0.0642 -1.0000 -1.0000 2931478 1597707018.40 151.5115 59.9943 32.0000 1.9631 1.9648 399.4057 399.8145 0.0642 -1.0000 -1.0000 2932078 1597707018.50 151.5115 59.9943 32.0000 1.9619 1.9636 399.8107 400.2191 0.0641 -1.0000 -1.0000 2932138 1597707018.60 151.5115 59.9943 32.0000 1.9614 1.9631 399.7809 400.1884 0.0640 -1.0000 -1.0000 2932208 1597707018.70 151.5115 59.9943 32.0000 1.9627 1.9644 399.7079 400.1173 0.0643 -1.0000 -1.0000 2932278 1597707018.80 151.5115 59.9943 32.0000 1.9646 1.9662 399.3441 399.7520 0.0640 -1.0000 -1.0000 2932348 1597707018.90 151.3275 59.9943 32.0000 1.9627 1.9644 399.4584 399.8649 0.0639 -1.0000 -1.0000 2932408 1597707019.00 151.3275 59.9943 32.0000 1.9635 1.9652 399.8112 400.2184 0.0639 -1.0000 -1.0000 2932478 1597707019.10 151.3275 59.9943 32.0000 1.9615 1.9631 399.9142 400.3231 0.0642 -1.0000 -1.0000 2932548 1597707019.20 151.3275 59.9943 32.0000 1.9631 1.9647 399.4223 399.8306 0.0641 -1.0000 -1.0000 2932618 1597707019.30 151.3275 59.9943 32.0000 1.9633 1.9650 399.6604 400.0694 0.0642 -1.0000 -1.0000 2932678 1597707019.40 151.3275 59.9943 32.0000 1.9631 1.9648 400.0178 400.4250 0.0638 -1.0000 -1.0000 2932818 1597707019.50 151.3105 59.9947 32.0000 1.9642 1.9658 399.7137 400.1216 0.0640 -1.0000 -1.0000 2932878 1597707019.60 151.2794 59.9956 32.0000 1.9622 1.9639 399.4358 399.8436 0.0641 -1.0000 -1.0000 2932947 1597707019.70 151.2794 59.9956 32.0000 1.9628 1.9644 399.7105 400.1186 0.0640 -1.0000 -1.0000 2933017 1597707019.80 151.2794 59.9956 32.0000 1.9610 1.9627 399.9566 400.3633 0.0638 -1.0000 -1.0000 2933077 1597707019.90 151.2794 59.9956 32.0000 1.9622 1.9639 399.7642 400.1718 0.0640 -1.0000 -1.0000 2933307 1597707020.00 151.2794 59.9956 32.0000 1.9637 1.9654 399.4343 399.8416 0.0640 -1.0000 -1.0000 2933377 1597707020.10 151.2794 59.9956 32.0000 1.9640 1.9657 399.4738 399.8819 0.0641 -1.0000 -1.0000 2933437 1597707020.20 151.6547 59.9956 32.0000 1.9630 1.9647 399.7923 400.2010 0.0642 -1.0000 -1.0000 2933497 1597707020.30 151.6547 59.9956 32.0000 1.9633 1.9650 399.8691 400.2777 0.0641 -1.0000 -1.0000 2933577 1597707020.40 151.6547 59.9956 32.0000 1.9631 1.9647 399.4584 399.8658 0.0640 -1.0000 -1.0000 2934327 1597707020.50 151.6547 59.9956 32.0000 1.9650 1.9666 399.4048 399.8123 0.0640 -1.0000 -1.0000 2934467 1597707020.60 151.6547 59.9956 32.0000 1.9626 1.9643 399.6671 400.0744 0.0639 -1.0000 -1.0000 2934547 1597707020.70 151.6547 59.9956 32.0000 1.9613 1.9630 399.8734 400.2807 0.0639 -1.0000 -1.0000 2934607 1597707020.80 151.6547 59.9956 32.0000 1.9625 1.9641 399.7750 400.1832 0.0641 -1.0000 -1.0000 2934677 1597707020.90 151.6547 59.9956 32.0000 1.9651 1.9667 399.6348 400.0419 0.0639 -1.0000 -1.0000 2934757 1597707021.00 151.6547 59.9956 32.0000 1.9641 1.9657 399.4037 399.8110 0.0640 -1.0000 -1.0000 2934827 1597707021.10 151.5629 59.9956 32.0000 1.9631 1.9647 399.7213 400.1295 0.0641 -1.0000 -1.0000 2934896 1597707021.20 151.5382 59.9956 32.0000 1.9610 1.9627 399.8929 400.3005 0.0640 -1.0000 -1.0000 2934957 1597707021.30 151.5382 59.9956 32.0000 1.9630 1.9646 399.7660 400.1749 0.0642 -1.0000 -1.0000 2935016 1597707021.40 151.5382 59.9956 32.0000 1.9641 1.9657 399.3682 399.7767 0.0641 -1.0000 -1.0000 2935097 1597707021.50 151.5029 59.9956 32.0000 1.9641 1.9657 399.6545 400.0623 0.0639 -1.0000 -1.0000 2935156 1597707021.60 151.6018 59.9956 32.0000 1.9642 1.9659 399.9187 400.3260 0.0640 -1.0000 -1.0000 2935216 1597707021.70 151.6018 59.9956 32.0000 1.9641 1.9657 399.6799 400.0882 0.0641 -1.0000 -1.0000 2935286 1597707021.80 151.4991 59.9956 32.0000 1.9638 1.9655 399.1812 399.5887 0.0640 -1.0000 -1.0000 2935356 1597707021.90 151.4991 59.9956 32.0000 1.9625 1.9642 399.4757 399.8834 0.0640 -1.0000 -1.0000 2935416 1597707022.00 151.4991 59.9956 32.0000 1.9611 1.9627 399.7871 400.1934 0.0638 -1.0000 -1.0000 2935486 1597707022.10 151.4991 59.9956 32.0000 1.9630 1.9647 399.7662 400.1745 0.0641 -1.0000 -1.0000 2935546 1597707022.20 151.4991 59.9956 32.0000 1.9654 1.9670 399.6096 400.0172 0.0639 -1.0000 -1.0000 2935616 1597707022.30 151.4991 59.9956 32.0000 1.9647 1.9664 399.1835 399.5907 0.0641 -1.0000 -1.0000 2935686 1597707022.40 151.4991 59.9956 32.0000 1.9632 1.9649 399.5234 399.9312 0.0640 -1.0000 -1.0000 2935746 1597707022.50 151.4991 59.9956 32.0000 1.9623 1.9639 399.4971 399.9049 0.0641 -1.0000 -1.0000 2936526 1597707022.60 151.4991 59.9956 32.0000 1.9626 1.9643 399.4615 399.8684 0.0639 -1.0000 -1.0000 2936596 1597707022.70 151.4991 59.9956 32.0000 1.9645 1.9662 399.2397 399.6467 0.0640 -1.0000 -1.0000 2936666 1597707022.80 151.4991 59.9956 32.0000 1.9640 1.9656 399.6259 400.0337 0.0640 -1.0000 -1.0000 2936736 1597707022.90 151.4915 59.9956 32.0000 1.9622 1.9638 399.9849 400.3937 0.0641 -1.0000 -1.0000 2936805 1597707023.00 151.4915 59.9956 32.0000 1.9643 1.9660 399.7068 400.1147 0.0640 -1.0000 -1.0000 2936866 1597707023.10 151.4915 59.9956 32.0000 1.9648 1.9664 399.4160 399.8247 0.0642 -1.0000 -1.0000 2936935 1597707023.20 151.4915 59.9956 32.0000 1.9638 1.9654 399.7036 400.1112 0.0639 -1.0000 -1.0000 2937015 1597707023.30 151.4915 59.9956 32.0000 1.9639 1.9656 399.5572 399.9641 0.0639 -1.0000 -1.0000 2937076 1597707023.40 151.4915 59.9956 32.0000 1.9633 1.9649 399.3165 399.7238 0.0640 -1.0000 -1.0000 2937145 1597707023.50 151.4915 59.9956 32.0000 1.9629 1.9645 399.4516 399.8593 0.0640 -1.0000 -1.0000 2937245 1597707023.60 151.4915 59.9956 32.0000 1.9630 1.9646 399.6131 400.0208 0.0641 -1.0000 -1.0000 2937305 1597707023.70 151.5779 59.9956 32.0000 1.9634 1.9651 399.5925 400.0001 0.0639 -1.0000 -1.0000 2937375 1597707023.80 151.5914 59.9956 32.0000 1.9652 1.9669 399.4283 399.8367 0.0641 -1.0000 -1.0000 2937435 1597707023.90 151.5914 59.9956 32.0000 1.9650 1.9667 399.5032 399.9100 0.0638 -1.0000 -1.0000 2937505 1597707024.00 151.5914 59.9956 32.0000 1.9637 1.9653 399.7676 400.1760 0.0642 -1.0000 -1.0000 2937575 1597707024.10 151.5334 59.9966 32.0000 1.9627 1.9644 399.8484 400.2573 0.0641 -1.0000 -1.0000 2937635 1597707024.20 151.5334 59.9966 32.0000 1.9630 1.9647 399.8283 400.2370 0.0642 -1.0000 -1.0000 2937695 1597707024.30 151.5334 59.9966 32.0000 1.9636 1.9653 399.6438 400.0519 0.0640 -1.0000 -1.0000 2937775 1597707024.40 151.5334 59.9966 32.0000 1.9633 1.9649 399.3976 399.8044 0.0640 -1.0000 -1.0000 2937835 1597707024.50 151.5334 59.9966 32.0000 1.9623 1.9640 399.4318 399.8401 0.0641 -1.0000 -1.0000 2938015 1597707024.60 151.5334 59.9966 32.0000 1.9632 1.9648 399.7425 400.1506 0.0640 -1.0000 -1.0000 2938085 1597707024.70 151.5334 59.9966 32.0000 1.9618 1.9634 399.7472 400.1552 0.0642 -1.0000 -1.0000 2938145 1597707024.80 151.5334 59.9966 32.0000 1.9635 1.9652 399.4595 399.8674 0.0640 -1.0000 -1.0000 2938225 1597707024.90 151.5334 59.9966 32.0000 1.9639 1.9656 399.3927 399.7995 0.0639 -1.0000 -1.0000 2938285 1597707025.00 151.5334 59.9966 32.0000 1.9620 1.9636 399.8059 400.2133 0.0640 -1.0000 -1.0000 2938565 1597707025.10 151.5071 59.9966 32.0000 1.9627 1.9644 400.0256 400.4349 0.0642 -1.0000 -1.0000 2938635 1597707025.20 151.4312 59.9966 32.0000 1.9633 1.9649 399.9490 400.3581 0.0642 -1.0000 -1.0000 2938695 1597707025.30 151.4312 59.9966 32.0000 1.9643 1.9660 399.8651 400.2733 0.0640 -1.0000 -1.0000 2938765 1597707025.40 151.4312 59.9966 32.0000 1.9647 1.9664 399.4679 399.8760 0.0641 -1.0000 -1.0000 2938834 1597707025.50 151.4312 59.9966 32.0000 1.9616 1.9633 399.6579 400.0658 0.0640 -1.0000 -1.0000 2938894 1597707025.60 151.4312 59.9966 32.0000 1.9617 1.9634 399.7841 400.1918 0.0640 -1.0000 -1.0000 2939244 1597707025.70 151.5416 59.9966 32.0000 1.9604 1.9620 399.7646 400.1730 0.0641 -1.0000 -1.0000 2939314 1597707025.80 151.5416 59.9966 32.0000 1.9623 1.9640 399.5741 399.9817 0.0640 -1.0000 -1.0000 2939384 1597707025.90 151.5416 59.9966 32.0000 1.9633 1.9650 399.5783 399.9851 0.0639 -1.0000 -1.0000 2939444 1597707026.00 151.5416 59.9966 32.0000 1.9615 1.9631 399.7190 400.1269 0.0641 -1.0000 -1.0000 2939524 1597707026.10 151.5416 59.9966 32.0000 1.9621 1.9637 399.7286 400.1366 0.0640 -1.0000 -1.0000 2939584 1597707026.20 151.5416 59.9966 32.0000 1.9630 1.9647 399.4646 399.8727 0.0641 -1.0000 -1.0000 2939644 1597707026.30 151.5900 59.9966 32.0000 1.9618 1.9635 399.3088 399.7165 0.0641 -1.0000 -1.0000 2939724 1597707026.40 151.6085 59.9966 32.0000 1.9620 1.9637 399.4084 399.8166 0.0641 -1.0000 -1.0000 2939784 1597707026.50 151.6085 59.9966 32.0000 1.9612 1.9629 399.6628 400.0719 0.0642 -1.0000 -1.0000 2939844 1597707026.60 151.6085 59.9966 32.0000 1.9644 1.9661 399.9831 400.3913 0.0639 -1.0000 -1.0000 2940054 1597707026.70 151.6085 59.9966 32.0000 1.9653 1.9669 399.7082 400.1146 0.0638 -1.0000 -1.0000 2940114 1597707026.80 151.6085 59.9966 32.0000 1.9647 1.9664 399.3854 399.7938 0.0641 -1.0000 -1.0000 2940184 1597707026.90 151.5527 59.9966 32.0000 1.9630 1.9647 399.5794 399.9872 0.0640 -1.0000 -1.0000 2940254 1597707027.00 151.5527 59.9966 32.0000 1.9609 1.9625 399.8500 400.2573 0.0639 -1.0000 -1.0000 2940314 1597707027.10 151.5527 59.9966 32.0000 1.9624 1.9640 399.6889 400.0974 0.0641 -1.0000 -1.0000 2941094 1597707027.20 151.5527 59.9966 32.0000 1.9623 1.9640 399.6506 400.0592 0.0641 -1.0000 -1.0000 2941153 1597707027.30 151.5527 59.9966 32.0000 1.9627 1.9643 399.6236 400.0321 0.0641 -1.0000 -1.0000 2941223 1597707027.40 151.5080 59.9966 32.0000 1.9617 1.9633 399.6708 400.0776 0.0640 -1.0000 -1.0000 2941293 1597707027.50 151.4499 59.9966 32.0000 1.9605 1.9621 399.8157 400.2245 0.0642 -1.0000 -1.0000 2941353 1597707027.60 151.4499 59.9966 32.0000 1.9630 1.9647 399.8401 400.2493 0.0642 -1.0000 -1.0000 2941423 1597707027.70 151.4499 59.9966 32.0000 1.9644 1.9660 399.4072 399.8148 0.0640 -1.0000 -1.0000 2941493 1597707027.80 151.4499 59.9966 32.0000 1.9641 1.9658 399.5064 399.9147 0.0641 -1.0000 -1.0000 2941553 1597707027.90 151.4499 59.9966 32.0000 1.9631 1.9647 399.8613 400.2698 0.0641 -1.0000 -1.0000 2941613 1597707028.00 151.4502 59.9966 32.0000 1.9633 1.9650 399.6811 400.0897 0.0641 -1.0000 -1.0000 2941693 1597707028.10 151.4578 59.9966 32.0000 1.9651 1.9668 399.4974 399.9052 0.0640 -1.0000 -1.0000 2941803 1597707028.20 151.4578 59.9966 32.0000 1.9623 1.9640 399.7383 400.1463 0.0640 -1.0000 -1.0000 2941863 1597707028.30 151.4578 59.9966 32.0000 1.9613 1.9630 399.8699 400.2776 0.0640 -1.0000 -1.0000 2941933 1597707028.40 151.4578 59.9966 32.0000 1.9614 1.9631 399.7405 400.1481 0.0640 -1.0000 -1.0000 2941993 1597707028.50 151.4578 59.9966 32.0000 1.9627 1.9643 399.6629 400.0709 0.0641 -1.0000 -1.0000 2942063 1597707028.60 151.5726 59.9966 32.0000 1.9638 1.9655 399.5082 399.9155 0.0639 -1.0000 -1.0000 2942133 1597707028.70 151.5869 59.9966 32.0000 1.9629 1.9645 399.5053 399.9122 0.0639 -1.0000 -1.0000 2942193 1597707028.80 151.5869 59.9966 32.0000 1.9623 1.9640 399.5895 399.9966 0.0639 -1.0000 -1.0000 2942263 1597707028.90 151.5869 59.9966 32.0000 1.9614 1.9630 399.7643 400.1721 0.0640 -1.0000 -1.0000 2942333 1597707029.00 151.5869 59.9966 32.0000 1.9613 1.9629 399.8295 400.2379 0.0640 -1.0000 -1.0000 2942393 1597707029.10 151.5869 59.9966 32.0000 1.9629 1.9645 399.7090 400.1170 0.0641 -1.0000 -1.0000 2942463 1597707029.20 151.5869 59.9966 32.0000 1.9638 1.9654 399.3796 399.7873 0.0640 -1.0000 -1.0000 2942822 1597707029.30 151.5869 59.9966 32.0000 1.9632 1.9648 399.5513 399.9590 0.0640 -1.0000 -1.0000 2942893 1597707029.40 151.5869 59.9966 32.0000 1.9625 1.9642 399.9007 400.3086 0.0640 -1.0000 -1.0000 2942963 1597707029.50 151.5869 59.9966 32.0000 1.9623 1.9640 400.0191 400.4277 0.0641 -1.0000 -1.0000 2943022 1597707029.60 151.5869 59.9966 32.0000 1.9624 1.9640 399.8477 400.2568 0.0642 -1.0000 -1.0000 2943082 1597707029.70 151.6212 59.9971 32.0000 1.9616 1.9633 399.7831 400.1914 0.0642 -1.0000 -1.0000 2943272 1597707029.80 151.6212 59.9971 32.0000 1.9613 1.9629 399.4721 399.8808 0.0641 -1.0000 -1.0000 2943342 1597707029.90 151.6212 59.9971 32.0000 1.9638 1.9654 399.6644 400.0730 0.0642 -1.0000 -1.0000 2943402 1597707030.00 151.6212 59.9971 32.0000 1.9636 1.9653 399.8263 400.2349 0.0642 -1.0000 -1.0000 2943472 1597707030.10 151.6212 59.9971 32.0000 1.9628 1.9644 400.0137 400.4233 0.0643 -1.0000 -1.0000 2943532 1597707030.20 151.6212 59.9971 32.0000 1.9623 1.9640 399.6759 400.0836 0.0639 -1.0000 -1.0000 2943742 1597707030.30 151.6212 59.9971 32.0000 1.9613 1.9629 399.8322 400.2409 0.0641 -1.0000 -1.0000 2943812 1597707030.40 151.6091 59.9971 32.0000 1.9630 1.9646 399.8113 400.2189 0.0639 -1.0000 -1.0000 2943872 1597707030.50 151.6084 59.9971 32.0000 1.9633 1.9649 399.6516 400.0602 0.0641 -1.0000 -1.0000 2943932 1597707030.60 151.6084 59.9971 32.0000 1.9648 1.9664 399.4803 399.8881 0.0641 -1.0000 -1.0000 2944012 1597707030.70 151.6084 59.9971 32.0000 1.9637 1.9653 399.5807 399.9889 0.0641 -1.0000 -1.0000 2944242 1597707030.80 151.6084 59.9971 32.0000 1.9622 1.9638 399.9914 400.3995 0.0640 -1.0000 -1.0000 2944312 1597707030.90 151.5849 59.9971 32.0000 1.9618 1.9635 399.8283 400.2359 0.0639 -1.0000 -1.0000 2944372 1597707031.00 151.2687 59.9971 32.0000 1.9639 1.9655 399.6146 400.0227 0.0642 -1.0000 -1.0000 2944432 1597707031.10 151.2687 59.9971 32.0000 1.9640 1.9657 399.3077 399.7156 0.0640 -1.0000 -1.0000 2944512 1597707031.20 151.2687 59.9971 32.0000 1.9636 1.9652 399.5276 399.9357 0.0641 -1.0000 -1.0000 2945031 1597707031.30 151.2687 59.9971 32.0000 1.9621 1.9638 399.6578 400.0666 0.0642 -1.0000 -1.0000 2945092 1597707031.40 151.2687 59.9971 32.0000 1.9632 1.9648 399.6801 400.0885 0.0641 -1.0000 -1.0000 2945172 1597707031.50 151.8413 59.9971 32.0000 1.9624 1.9641 399.4226 399.8315 0.0642 -1.0000 -1.0000 2945231 1597707031.60 151.8413 59.9971 32.0000 1.9633 1.9649 399.7264 400.1344 0.0641 -1.0000 -1.0000 2945301 1597707031.70 151.8413 59.9971 32.0000 1.9626 1.9643 400.0635 400.4736 0.0642 -1.0000 -1.0000 2945371 1597707031.80 151.8413 59.9971 32.0000 1.9648 1.9665 400.0445 400.4529 0.0641 -1.0000 -1.0000 2945461 1597707031.90 151.8413 59.9971 32.0000 1.9637 1.9654 399.5426 399.9517 0.0642 -1.0000 -1.0000 2945521 1597707032.00 151.8413 59.9971 32.0000 1.9638 1.9655 399.5315 399.9397 0.0641 -1.0000 -1.0000 2945601 1597707032.10 151.5878 59.9971 32.0000 1.9620 1.9636 399.7936 400.2014 0.0640 -1.0000 -1.0000 2945661 1597707032.20 151.3850 59.9971 32.0000 1.9626 1.9643 399.8699 400.2782 0.0641 -1.0000 -1.0000 2945721 1597707032.30 151.3850 59.9971 32.0000 1.9633 1.9649 399.7388 400.1475 0.0641 -1.0000 -1.0000 2946061 1597707032.40 151.3850 59.9971 32.0000 1.9638 1.9655 399.6578 400.0659 0.0641 -1.0000 -1.0000 2946131 1597707032.50 151.3850 59.9971 32.0000 1.9621 1.9637 399.7117 400.1198 0.0641 -1.0000 -1.0000 2946191 1597707032.60 151.3850 59.9971 32.0000 1.9618 1.9634 399.7861 400.1939 0.0639 -1.0000 -1.0000 2946261 1597707032.70 151.6169 59.9971 32.0000 1.9634 1.9651 399.8702 400.2781 0.0640 -1.0000 -1.0000 2946321 1597707032.80 151.6169 59.9971 32.0000 1.9645 1.9662 399.4328 399.8413 0.0641 -1.0000 -1.0000 2946401 1597707032.90 151.6169 59.9971 32.0000 1.9632 1.9649 399.4293 399.8369 0.0640 -1.0000 -1.0000 2946461 1597707033.00 151.6169 59.9971 32.0000 1.9630 1.9647 399.6006 400.0076 0.0639 -1.0000 -1.0000 2946521 1597707033.10 151.6169 59.9971 32.0000 1.9625 1.9641 399.7852 400.1932 0.0640 -1.0000 -1.0000 2946591 1597707033.20 151.5143 59.9971 32.0000 1.9630 1.9647 399.9454 400.3538 0.0641 -1.0000 -1.0000 2946661 1597707033.30 151.3297 59.9971 32.0000 1.9623 1.9639 399.7179 400.1263 0.0641 -1.0000 -1.0000 2947090 1597707033.40 151.3297 59.9971 32.0000 1.9639 1.9656 399.4299 399.8385 0.0642 -1.0000 -1.0000 2947171 1597707033.50 151.3297 59.9971 32.0000 1.9621 1.9637 399.8564 400.2648 0.0641 -1.0000 -1.0000 2947230 1597707033.60 151.3297 59.9971 32.0000 1.9618 1.9635 399.7176 400.1272 0.0643 -1.0000 -1.0000 2947300 1597707033.70 151.3297 59.9971 32.0000 1.9641 1.9657 399.7277 400.1364 0.0641 -1.0000 -1.0000 2947370 1597707033.80 151.7123 59.9971 32.0000 1.9640 1.9656 399.3762 399.7844 0.0641 -1.0000 -1.0000 2947430 1597707033.90 151.7123 59.9971 32.0000 1.9608 1.9625 399.8835 400.2921 0.0641 -1.0000 -1.0000 2947490 1597707034.00 151.7123 59.9971 32.0000 1.9639 1.9656 400.1032 400.5120 0.0641 -1.0000 -1.0000 2947570 1597707034.10 151.7123 59.9971 32.0000 1.9651 1.9667 399.7787 400.1879 0.0641 -1.0000 -1.0000 2947650 1597707034.20 151.7123 59.9971 32.0000 1.9635 1.9652 399.7022 400.1098 0.0639 -1.0000 -1.0000 2947720 1597707034.30 151.7123 59.9971 32.0000 1.9607 1.9623 399.7473 400.1555 0.0641 -1.0000 -1.0000 2947800 1597707034.40 151.5555 59.9985 32.0000 1.9607 1.9624 399.7619 400.1694 0.0639 -1.0000 -1.0000 2947860 1597707034.50 151.5501 59.9986 32.0000 1.9610 1.9627 399.8256 400.2332 0.0640 -1.0000 -1.0000 2947920 1597707034.60 151.5501 59.9986 32.0000 1.9633 1.9649 399.3468 399.7527 0.0639 -1.0000 -1.0000 2948000 1597707034.70 151.5501 59.9986 32.0000 1.9646 1.9663 399.5328 399.9415 0.0641 -1.0000 -1.0000 2948060 1597707034.80 151.5501 59.9986 32.0000 1.9635 1.9651 399.7286 400.1367 0.0641 -1.0000 -1.0000 2948310 1597707034.90 151.5501 59.9986 32.0000 1.9618 1.9634 399.8473 400.2549 0.0639 -1.0000 -1.0000 2948370 1597707035.00 151.5501 59.9986 32.0000 1.9626 1.9642 399.6679 400.0750 0.0640 -1.0000 -1.0000 2948440 1597707035.10 151.4883 59.9986 32.0000 1.9637 1.9654 399.4308 399.8375 0.0639 -1.0000 -1.0000 2948510 1597707035.20 151.4557 59.9986 32.0000 1.9631 1.9648 399.3713 399.7788 0.0640 -1.0000 -1.0000 2948570 1597707035.30 151.4557 59.9986 32.0000 1.9618 1.9634 399.6904 400.0983 0.0641 -1.0000 -1.0000 2948970 1597707035.40 151.4557 59.9986 32.0000 1.9614 1.9630 399.8011 400.2091 0.0641 -1.0000 -1.0000 2949039 1597707035.50 151.4557 59.9986 32.0000 1.9627 1.9643 399.7586 400.1675 0.0642 -1.0000 -1.0000 2949109 1597707035.60 151.4557 59.9986 32.0000 1.9649 1.9666 399.5012 399.9092 0.0640 -1.0000 -1.0000 2949169 1597707035.70 151.3266 59.9986 32.0000 1.9629 1.9646 399.7884 400.1958 0.0640 -1.0000 -1.0000 2949239 1597707035.80 151.3266 59.9986 32.0000 1.9616 1.9632 399.6936 400.1018 0.0641 -1.0000 -1.0000 2949299 1597707035.90 151.3266 59.9986 32.0000 1.9619 1.9636 399.6028 400.0115 0.0642 -1.0000 -1.0000 2949369 1597707036.00 151.3266 59.9986 32.0000 1.9640 1.9657 399.3712 399.7783 0.0640 -1.0000 -1.0000 2949439 1597707036.10 151.3266 59.9986 32.0000 1.9632 1.9649 399.3963 399.8042 0.0640 -1.0000 -1.0000 2949499 1597707036.20 151.4162 59.9986 32.0000 1.9627 1.9643 399.5756 399.9838 0.0641 -1.0000 -1.0000 2949559 1597707036.30 151.7108 59.9986 32.0000 1.9621 1.9638 399.8303 400.2384 0.0640 -1.0000 -1.0000 2949639 1597707036.40 151.7108 59.9986 32.0000 1.9639 1.9656 399.8137 400.2225 0.0642 -1.0000 -1.0000 2949719 1597707036.50 151.7108 59.9986 32.0000 1.9644 1.9660 399.5750 399.9825 0.0640 -1.0000 -1.0000 2949779 1597707036.60 151.7108 59.9986 32.0000 1.9638 1.9655 399.4834 399.8916 0.0640 -1.0000 -1.0000 2949869 1597707036.70 151.7108 59.9986 32.0000 1.9621 1.9638 399.7273 400.1348 0.0640 -1.0000 -1.0000 2949929 1597707036.80 151.7108 59.9986 32.0000 1.9636 1.9652 399.7027 400.1117 0.0641 -1.0000 -1.0000 2950009 1597707036.90 151.7108 59.9986 32.0000 1.9655 1.9671 399.5794 399.9870 0.0641 -1.0000 -1.0000 2950089 1597707037.00 151.7108 59.9986 32.0000 1.9639 1.9656 399.3258 399.7337 0.0641 -1.0000 -1.0000 2950159 1597707037.10 151.4435 59.9986 32.0000 1.9632 1.9648 399.6426 400.0507 0.0641 -1.0000 -1.0000 2950229 1597707037.20 151.4435 59.9986 32.0000 1.9620 1.9636 399.8210 400.2298 0.0641 -1.0000 -1.0000 2950289 1597707037.30 151.4435 59.9986 32.0000 1.9625 1.9641 399.8954 400.3037 0.0641 -1.0000 -1.0000 2950349 1597707037.40 151.4435 59.9986 32.0000 1.9641 1.9658 399.6526 400.0611 0.0641 -1.0000 -1.0000 2950589 1597707037.50 151.6715 59.9986 32.0000 1.9627 1.9643 399.3432 399.7507 0.0640 -1.0000 -1.0000 2950649 1597707037.60 151.6715 59.9986 32.0000 1.9641 1.9658 399.3603 399.7682 0.0640 -1.0000 -1.0000 2950719 1597707037.70 151.6715 59.9986 32.0000 1.9624 1.9641 399.6173 400.0245 0.0639 -1.0000 -1.0000 2950789 1597707037.80 151.6715 59.9986 32.0000 1.9628 1.9644 399.8052 400.2135 0.0640 -1.0000 -1.0000 2950848 1597707037.90 151.6715 59.9986 32.0000 1.9627 1.9643 399.6448 400.0524 0.0640 -1.0000 -1.0000 2951808 1597707038.00 151.6715 59.9986 32.0000 1.9631 1.9648 399.3309 399.7383 0.0640 -1.0000 -1.0000 2951878 1597707038.10 151.6715 59.9986 32.0000 1.9618 1.9635 399.2195 399.6263 0.0639 -1.0000 -1.0000 2951948 1597707038.20 151.6715 59.9986 32.0000 1.9617 1.9633 399.6147 400.0225 0.0641 -1.0000 -1.0000 2952008 1597707038.30 151.6715 59.9986 32.0000 1.9633 1.9649 399.8711 400.2805 0.0643 -1.0000 -1.0000 2952078 1597707038.40 151.6715 59.9986 32.0000 1.9630 1.9646 399.8910 400.3006 0.0642 -1.0000 -1.0000 2952138 1597707038.50 151.6715 59.9986 32.0000 1.9616 1.9632 399.7370 400.1452 0.0641 -1.0000 -1.0000 2952208 1597707038.60 151.6715 59.9986 32.0000 1.9632 1.9648 399.2251 399.6336 0.0642 -1.0000 -1.0000 2952278 1597707038.70 151.6053 59.9986 32.0000 1.9631 1.9648 399.4009 399.8084 0.0640 -1.0000 -1.0000 2952348 1597707038.80 151.6053 59.9986 32.0000 1.9617 1.9634 399.6504 400.0583 0.0641 -1.0000 -1.0000 2952418 1597707038.90 151.6053 59.9986 32.0000 1.9629 1.9646 399.7910 400.1999 0.0641 -1.0000 -1.0000 2952488 1597707039.00 151.6053 59.9986 32.0000 1.9639 1.9655 399.6747 400.0820 0.0639 -1.0000 -1.0000 2952548 1597707039.10 151.6053 59.9986 32.0000 1.9632 1.9648 399.4448 399.8523 0.0640 -1.0000 -1.0000 2952617 1597707039.20 151.6327 59.9986 32.0000 1.9639 1.9656 399.3707 399.7785 0.0641 -1.0000 -1.0000 2952678 1597707039.30 151.3028 59.9986 32.0000 1.9610 1.9627 399.7273 400.1363 0.0642 -1.0000 -1.0000 2952747 1597707039.40 151.2731 59.9986 32.0000 1.9620 1.9636 399.7206 400.1289 0.0640 -1.0000 -1.0000 2952817 1597707039.50 151.2731 59.9986 32.0000 1.9627 1.9644 399.9448 400.3538 0.0642 -1.0000 -1.0000 2952877 1597707039.60 151.2731 59.9986 32.0000 1.9627 1.9644 399.6276 400.0356 0.0640 -1.0000 -1.0000 2952937 1597707039.70 151.2731 59.9986 32.0000 1.9629 1.9646 399.3218 399.7284 0.0639 -1.0000 -1.0000 2953017 1597707039.80 151.2667 59.9986 32.0000 1.9612 1.9629 399.5427 399.9504 0.0640 -1.0000 -1.0000 2953077 1597707039.90 151.2667 59.9986 32.0000 1.9612 1.9629 399.7192 400.1268 0.0640 -1.0000 -1.0000 2953307 1597707040.00 151.2667 59.9986 32.0000 1.9627 1.9644 399.8247 400.2318 0.0639 -1.0000 -1.0000 2953377 1597707040.10 151.2667 59.9986 32.0000 1.9625 1.9642 399.3153 399.7234 0.0642 -1.0000 -1.0000 2953437 1597707040.20 151.2667 59.9986 32.0000 1.9629 1.9645 399.5156 399.9238 0.0640 -1.0000 -1.0000 2953497 1597707040.30 151.2667 59.9986 32.0000 1.9638 1.9655 399.9001 400.3087 0.0641 -1.0000 -1.0000 2953577 1597707040.40 151.2667 59.9986 32.0000 1.9643 1.9660 399.8214 400.2292 0.0640 -1.0000 -1.0000 2954287 1597707040.50 151.2667 59.9986 32.0000 1.9642 1.9659 399.5535 399.9620 0.0642 -1.0000 -1.0000 2954357 1597707040.60 151.2667 59.9986 32.0000 1.9635 1.9652 399.4149 399.8225 0.0640 -1.0000 -1.0000 2954427 1597707040.70 151.2667 59.9986 32.0000 1.9644 1.9661 399.4009 399.8086 0.0640 -1.0000 -1.0000 2954487 1597707040.80 151.2667 59.9986 32.0000 1.9621 1.9637 399.8165 400.2240 0.0640 -1.0000 -1.0000 2954566 1597707040.90 151.2667 59.9986 32.0000 1.9616 1.9632 399.8108 400.2188 0.0640 -1.0000 -1.0000 2954636 1597707041.00 151.2667 59.9986 32.0000 1.9626 1.9643 399.7785 400.1853 0.0638 -1.0000 -1.0000 2954696 1597707041.10 151.2667 59.9986 32.0000 1.9625 1.9641 399.6634 400.0706 0.0639 -1.0000 -1.0000 2954767 1597707041.20 151.5786 59.9986 32.0000 1.9617 1.9634 399.4606 399.8678 0.0639 -1.0000 -1.0000 2954836 1597707041.30 151.5786 59.9986 32.0000 1.9624 1.9641 399.7174 400.1247 0.0640 -1.0000 -1.0000 2954896 1597707041.40 151.5786 59.9986 32.0000 1.9621 1.9638 399.7102 400.1175 0.0639 -1.0000 -1.0000 2954966 1597707041.50 151.5786 59.9986 32.0000 1.9620 1.9636 399.7740 400.1808 0.0639 -1.0000 -1.0000 2955126 1597707041.60 151.5786 59.9986 32.0000 1.9609 1.9626 399.5326 399.9394 0.0639 -1.0000 -1.0000 2955186 1597707041.70 151.4896 59.9986 32.0000 1.9635 1.9652 399.6158 400.0238 0.0640 -1.0000 -1.0000 2955266 1597707041.80 151.5020 59.9986 32.0000 1.9649 1.9665 399.4623 399.8706 0.0642 -1.0000 -1.0000 2955326 1597707041.90 151.5020 59.9986 32.0000 1.9628 1.9644 399.8661 400.2743 0.0641 -1.0000 -1.0000 2955386 1597707042.00 151.5020 59.9986 32.0000 1.9628 1.9645 399.8737 400.2827 0.0641 -1.0000 -1.0000 2955456 1597707042.10 151.5020 59.9986 32.0000 1.9638 1.9654 399.8372 400.2445 0.0639 -1.0000 -1.0000 2955526 1597707042.20 151.5020 59.9986 32.0000 1.9660 1.9677 399.5960 400.0038 0.0640 -1.0000 -1.0000 2955586 1597707042.30 151.5020 59.9986 32.0000 1.9633 1.9650 399.4806 399.8888 0.0643 -1.0000 -1.0000 2955656 1597707042.40 151.5020 59.9986 32.0000 1.9624 1.9641 399.6968 400.1046 0.0639 -1.0000 -1.0000 2955716 1597707042.50 151.6263 59.9986 32.0000 1.9611 1.9628 399.8137 400.2219 0.0641 -1.0000 -1.0000 2955816 1597707042.60 151.6263 59.9986 32.0000 1.9617 1.9634 399.5453 399.9536 0.0641 -1.0000 -1.0000 2955886 1597707042.70 151.6263 59.9986 32.0000 1.9625 1.9642 399.6424 400.0500 0.0640 -1.0000 -1.0000 2955956 1597707042.80 151.6263 59.9986 32.0000 1.9644 1.9661 399.4703 399.8782 0.0641 -1.0000 -1.0000 2956026 1597707042.90 151.6263 59.9986 32.0000 1.9618 1.9635 399.4057 399.8138 0.0641 -1.0000 -1.0000 2956096 1597707043.00 151.5608 59.9986 32.0000 1.9616 1.9633 399.4612 399.8689 0.0640 -1.0000 -1.0000 2956316 1597707043.10 151.4370 59.9986 32.0000 1.9619 1.9636 399.6265 400.0348 0.0641 -1.0000 -1.0000 2956386 1597707043.20 151.4370 59.9986 32.0000 1.9619 1.9636 399.8235 400.2315 0.0640 -1.0000 -1.0000 2956456 1597707043.30 151.4370 59.9986 32.0000 1.9625 1.9641 399.6968 400.1046 0.0640 -1.0000 -1.0000 2956515 1597707043.40 151.4370 59.9986 32.0000 1.9646 1.9662 399.3956 399.8032 0.0640 -1.0000 -1.0000 2956596 1597707043.50 151.4370 59.9986 32.0000 1.9633 1.9650 399.4636 399.8724 0.0642 -1.0000 -1.0000 2956825 1597707043.60 151.4370 59.9986 32.0000 1.9637 1.9654 399.7149 400.1234 0.0640 -1.0000 -1.0000 2956885 1597707043.70 151.4370 59.9986 32.0000 1.9621 1.9637 399.8883 400.2956 0.0639 -1.0000 -1.0000 2956955 1597707043.80 151.4370 59.9986 32.0000 1.9639 1.9656 399.8055 400.2134 0.0640 -1.0000 -1.0000 2957015 1597707043.90 151.4370 59.9986 32.0000 1.9634 1.9650 399.6299 400.0383 0.0641 -1.0000 -1.0000 2957085 1597707044.00 151.4370 59.9986 32.0000 1.9643 1.9660 399.4921 399.8982 0.0638 -1.0000 -1.0000 2957595 1597707044.10 151.3264 59.9986 32.0000 1.9627 1.9644 399.5523 399.9593 0.0640 -1.0000 -1.0000 2957655 1597707044.20 151.5407 59.9986 32.0000 1.9631 1.9648 399.6055 400.0116 0.0637 -1.0000 -1.0000 2957715 1597707044.30 151.5407 59.9986 32.0000 1.9627 1.9644 399.6724 400.0804 0.0641 -1.0000 -1.0000 2957795 1597707044.40 151.5407 59.9986 32.0000 1.9624 1.9641 399.6099 400.0181 0.0641 -1.0000 -1.0000 2957855 1597707044.50 151.5407 59.9986 32.0000 1.9645 1.9661 399.3747 399.7828 0.0641 -1.0000 -1.0000 2958095 1597707044.60 151.5407 59.9986 32.0000 1.9639 1.9656 399.5038 399.9109 0.0640 -1.0000 -1.0000 2958175 1597707044.70 151.5432 59.9986 32.0000 1.9630 1.9647 399.6901 400.0987 0.0641 -1.0000 -1.0000 2958235 1597707044.80 151.5406 59.9976 32.0000 1.9622 1.9639 399.7917 400.2005 0.0642 -1.0000 -1.0000 2958305 1597707044.90 151.5414 59.9976 32.0000 1.9629 1.9645 399.7714 400.1797 0.0640 -1.0000 -1.0000 2958395 1597707045.00 151.5414 59.9976 32.0000 1.9642 1.9658 399.5187 399.9261 0.0640 -1.0000 -1.0000 2958495 1597707045.10 151.5414 59.9976 32.0000 1.9644 1.9660 399.3561 399.7633 0.0640 -1.0000 -1.0000 2958575 1597707045.20 151.5414 59.9976 32.0000 1.9630 1.9647 399.3441 399.7517 0.0641 -1.0000 -1.0000 2958634 1597707045.30 151.4120 59.9976 32.0000 1.9622 1.9638 399.7197 400.1289 0.0642 -1.0000 -1.0000 2958694 1597707045.40 151.4120 59.9976 32.0000 1.9617 1.9633 399.8396 400.2472 0.0640 -1.0000 -1.0000 2958764 1597707045.50 151.4120 59.9976 32.0000 1.9624 1.9641 399.6151 400.0228 0.0639 -1.0000 -1.0000 2959094 1597707045.60 151.4120 59.9976 32.0000 1.9639 1.9655 399.3059 399.7127 0.0639 -1.0000 -1.0000 2959154 1597707045.70 151.4120 59.9976 32.0000 1.9636 1.9652 399.1637 399.5721 0.0640 -1.0000 -1.0000 2959234 1597707045.80 151.4225 59.9976 32.0000 1.9640 1.9656 399.5864 399.9933 0.0640 -1.0000 -1.0000 2959294 1597707045.90 151.4268 59.9976 32.0000 1.9631 1.9648 399.7579 400.1661 0.0641 -1.0000 -1.0000 2959354 1597707046.00 151.4268 59.9976 32.0000 1.9630 1.9647 399.9469 400.3554 0.0641 -1.0000 -1.0000 2959424 1597707046.10 151.4268 59.9976 32.0000 1.9638 1.9654 399.8491 400.2575 0.0641 -1.0000 -1.0000 2959754 1597707046.20 151.4268 59.9976 32.0000 1.9634 1.9650 399.5055 399.9137 0.0641 -1.0000 -1.0000 2959814 1597707046.30 151.4268 59.9976 32.0000 1.9623 1.9640 399.3554 399.7626 0.0639 -1.0000 -1.0000 2959894 1597707046.40 151.4268 59.9976 32.0000 1.9635 1.9651 399.4088 399.8161 0.0640 -1.0000 -1.0000 2959954 1597707046.50 151.5634 59.9976 32.0000 1.9611 1.9627 399.6552 400.0619 0.0638 -1.0000 -1.0000 3000014 1597707046.60 151.5634 59.9976 32.0000 1.9627 1.9644 399.7505 400.1586 0.0642 -1.0000 -1.0000 3000264 1597707046.70 151.5634 59.9976 32.0000 1.9637 1.9653 399.5629 399.9705 0.0640 -1.0000 -1.0000 3000323 1597707046.80 151.5634 59.9976 32.0000 1.9641 1.9658 399.3634 399.7705 0.0639 -1.0000 -1.0000 3000394 1597707046.90 151.5634 59.9976 32.0000 1.9645 1.9662 399.4776 399.8844 0.0639 -1.0000 -1.0000 3000454 1597707047.00 151.5133 59.9976 32.0000 1.9639 1.9655 399.7189 400.1265 0.0640 -1.0000 -1.0000 3000523 1597707047.10 151.5133 59.9976 32.0000 1.9601 1.9618 399.6340 400.0418 0.0640 -1.0000 -1.0000 3000593 1597707047.20 151.5133 59.9976 32.0000 1.9610 1.9626 399.7201 400.1276 0.0640 -1.0000 -1.0000 3000653 1597707047.30 151.5133 59.9976 32.0000 1.9632 1.9649 399.5715 399.9796 0.0641 -1.0000 -1.0000 3000713 1597707047.40 151.5133 59.9976 32.0000 1.9654 1.9671 399.2860 399.6932 0.0639 -1.0000 -1.0000 3000793 1597707047.50 151.5101 59.9976 32.0000 1.9633 1.9649 399.3508 399.7595 0.0641 -1.0000 -1.0000 3000853 1597707047.60 151.2780 59.9976 32.0000 1.9620 1.9636 399.6426 400.0498 0.0639 -1.0000 -1.0000 3000913 1597707047.70 151.2780 59.9976 32.0000 1.9615 1.9632 399.5482 399.9562 0.0641 -1.0000 -1.0000 3000983 1597707047.80 151.2780 59.9976 32.0000 1.9637 1.9653 399.4812 399.8877 0.0639 -1.0000 -1.0000 3001053 1597707047.90 151.2780 59.9976 32.0000 1.9640 1.9657 399.2986 399.7061 0.0640 -1.0000 -1.0000 3001113 1597707048.00 151.2780 59.9976 32.0000 1.9634 1.9650 399.6260 400.0339 0.0641 -1.0000 -1.0000 3001183 1597707048.10 151.3190 59.9976 32.0000 1.9621 1.9637 399.9572 400.3658 0.0641 -1.0000 -1.0000 3001823 1597707048.20 151.3856 59.9976 32.0000 1.9605 1.9621 399.8480 400.2564 0.0641 -1.0000 -1.0000 3001883 1597707048.30 151.3856 59.9976 32.0000 1.9617 1.9633 399.7157 400.1251 0.0643 -1.0000 -1.0000 3001963 1597707048.40 151.3856 59.9976 32.0000 1.9627 1.9643 399.6408 400.0485 0.0640 -1.0000 -1.0000 3002023 1597707048.50 151.3856 59.9976 32.0000 1.9633 1.9649 399.4952 399.9031 0.0641 -1.0000 -1.0000 3002083 1597707048.60 151.3856 59.9976 32.0000 1.9619 1.9635 399.5403 399.9482 0.0640 -1.0000 -1.0000 3002162 1597707048.70 151.3856 59.9976 32.0000 1.9627 1.9643 399.7071 400.1154 0.0641 -1.0000 -1.0000 3002222 1597707048.80 151.6148 59.9976 32.0000 1.9628 1.9645 399.7127 400.1208 0.0640 -1.0000 -1.0000 3002293 1597707048.90 151.6148 59.9976 32.0000 1.9646 1.9662 399.5395 399.9487 0.0643 -1.0000 -1.0000 3002363 1597707049.00 151.6148 59.9976 32.0000 1.9645 1.9661 399.3233 399.7308 0.0640 -1.0000 -1.0000 3002422 1597707049.10 151.6148 59.9976 32.0000 1.9648 1.9665 399.4976 399.9051 0.0641 -1.0000 -1.0000 3002612 1597707049.20 151.6148 59.9976 32.0000 1.9627 1.9643 399.6865 400.0954 0.0642 -1.0000 -1.0000 3002672 1597707049.30 151.5468 59.9986 32.0000 1.9625 1.9641 399.6463 400.0539 0.0640 -1.0000 -1.0000 3002732 1597707049.40 151.5335 59.9988 32.0000 1.9617 1.9634 399.6597 400.0681 0.0642 -1.0000 -1.0000 3002802 1597707049.50 151.5335 59.9988 32.0000 1.9609 1.9626 399.4448 399.8517 0.0640 -1.0000 -1.0000 3002872 1597707049.60 151.5335 59.9988 32.0000 1.9624 1.9640 399.4374 399.8457 0.0641 -1.0000 -1.0000 3002932 1597707049.70 151.5335 59.9988 32.0000 1.9624 1.9641 399.3235 399.7310 0.0640 -1.0000 -1.0000 3003082 1597707049.80 151.5335 59.9988 32.0000 1.9637 1.9653 399.6550 400.0622 0.0640 -1.0000 -1.0000 3003142 1597707049.90 151.5335 59.9988 32.0000 1.9620 1.9637 399.6836 400.0917 0.0640 -1.0000 -1.0000 3003202 1597707050.00 151.5335 59.9988 32.0000 1.9626 1.9642 399.6722 400.0799 0.0640 -1.0000 -1.0000 3003282 1597707050.10 151.5335 59.9988 32.0000 1.9638 1.9654 399.3875 399.7946 0.0639 -1.0000 -1.0000 3003342 1597707050.20 151.5335 59.9988 32.0000 1.9629 1.9645 399.4112 399.8178 0.0639 -1.0000 -1.0000 3004082 1597707050.30 151.5335 59.9988 32.0000 1.9609 1.9625 399.6168 400.0243 0.0640 -1.0000 -1.0000 3004151 1597707050.40 151.3409 59.9988 32.0000 1.9611 1.9627 399.8257 400.2337 0.0641 -1.0000 -1.0000 3004282 1597707050.50 151.3409 59.9988 32.0000 1.9620 1.9636 399.7391 400.1471 0.0639 -1.0000 -1.0000 3004341 1597707050.60 151.3409 59.9988 32.0000 1.9624 1.9640 399.8001 400.2068 0.0639 -1.0000 -1.0000 3004431 1597707050.70 151.3409 59.9988 32.0000 1.9634 1.9650 399.5557 399.9634 0.0640 -1.0000 -1.0000 3004491 1597707050.80 151.3409 59.9988 32.0000 1.9634 1.9650 399.4961 399.9035 0.0640 -1.0000 -1.0000 3004561 1597707050.90 151.3409 59.9988 32.0000 1.9634 1.9650 399.3415 399.7469 0.0638 -1.0000 -1.0000 3004621 1597707051.00 151.3572 59.9988 32.0000 1.9632 1.9648 399.5505 399.9584 0.0641 -1.0000 -1.0000 3004691 1597707051.10 151.4488 59.9988 32.0000 1.9612 1.9629 399.6953 400.1034 0.0639 -1.0000 -1.0000 3004761 1597707051.20 151.4488 59.9988 32.0000 1.9614 1.9630 399.7175 400.1264 0.0642 -1.0000 -1.0000 3004821 1597707051.30 151.4488 59.9988 32.0000 1.9627 1.9643 399.5799 399.9879 0.0640 -1.0000 -1.0000 3004891 1597707051.40 151.4488 59.9988 32.0000 1.9639 1.9655 399.2637 399.6698 0.0637 -1.0000 -1.0000 3004961 1597707051.50 151.4488 59.9988 32.0000 1.9642 1.9658 399.4344 399.8416 0.0640 -1.0000 -1.0000 3005021 1597707051.60 151.4118 59.9988 32.0000 1.9634 1.9651 399.4297 399.8380 0.0641 -1.0000 -1.0000 3005081 1597707051.70 151.4118 59.9988 32.0000 1.9616 1.9633 399.7330 400.1413 0.0641 -1.0000 -1.0000 3005331 1597707051.80 151.4118 59.9988 32.0000 1.9611 1.9628 399.8310 400.2393 0.0641 -1.0000 -1.0000 3005391 1597707051.90 151.4118 59.9988 32.0000 1.9641 1.9657 399.7523 400.1613 0.0643 -1.0000 -1.0000 3005451 1597707052.00 151.4118 59.9988 32.0000 1.9650 1.9666 399.6411 400.0490 0.0640 -1.0000 -1.0000 3005521 1597707052.10 151.4118 59.9988 32.0000 1.9629 1.9646 399.6300 400.0375 0.0640 -1.0000 -1.0000 3005591 1597707052.20 151.4118 59.9988 32.0000 1.9610 1.9626 399.7174 400.1252 0.0640 -1.0000 -1.0000 3005651 1597707052.30 151.4118 59.9988 32.0000 1.9626 1.9642 399.7488 400.1567 0.0640 -1.0000 -1.0000 3005721 1597707052.40 151.4118 59.9988 32.0000 1.9636 1.9653 399.7405 400.1477 0.0639 -1.0000 -1.0000 3005781 1597707052.50 151.4118 59.9988 32.0000 1.9641 1.9658 399.7020 400.1096 0.0640 -1.0000 -1.0000 3005851 1597707052.60 151.4118 59.9988 32.0000 1.9637 1.9654 399.3394 399.7466 0.0640 -1.0000 -1.0000 3005921 1597707052.70 151.4929 59.9988 32.0000 1.9635 1.9652 399.3229 399.7311 0.0642 -1.0000 -1.0000 3006761 1597707052.80 151.4929 59.9988 32.0000 1.9641 1.9658 399.2765 399.6842 0.0640 -1.0000 -1.0000 3006830 1597707052.90 151.4929 59.9988 32.0000 1.9630 1.9646 399.9033 400.3106 0.0639 -1.0000 -1.0000 3006890 1597707053.00 151.4929 59.9988 32.0000 1.9620 1.9636 399.7460 400.1538 0.0640 -1.0000 -1.0000 3006960 1597707053.10 151.4929 59.9988 32.0000 1.9617 1.9633 399.7247 400.1329 0.0641 -1.0000 -1.0000 3007030 1597707053.20 151.4929 59.9988 32.0000 1.9623 1.9640 399.4960 399.9042 0.0642 -1.0000 -1.0000 3007090 1597707053.30 151.5925 59.9988 32.0000 1.9651 1.9668 399.5756 399.9837 0.0640 -1.0000 -1.0000 3007160 1597707053.40 151.6324 59.9988 32.0000 1.9648 1.9665 399.7289 400.1380 0.0641 -1.0000 -1.0000 3007230 1597707053.50 151.6324 59.9988 32.0000 1.9628 1.9644 399.6636 400.0710 0.0639 -1.0000 -1.0000 3007290 1597707053.60 151.6324 59.9988 32.0000 1.9625 1.9642 399.7287 400.1362 0.0640 -1.0000 -1.0000 3007360 1597707053.70 151.6324 59.9988 32.0000 1.9642 1.9658 399.6653 400.0738 0.0641 -1.0000 -1.0000 3007430 1597707053.80 151.6324 59.9988 32.0000 1.9633 1.9650 399.4991 399.9075 0.0642 -1.0000 -1.0000 3007490 1597707053.90 151.4251 59.9988 32.0000 1.9640 1.9656 399.2683 399.6771 0.0642 -1.0000 -1.0000 3007560 1597707054.00 151.4251 59.9988 32.0000 1.9639 1.9656 399.6105 400.0190 0.0641 -1.0000 -1.0000 3007630 1597707054.10 151.4251 59.9988 32.0000 1.9628 1.9645 399.6400 400.0485 0.0641 -1.0000 -1.0000 3007690 1597707054.20 151.4251 59.9988 32.0000 1.9604 1.9620 399.6855 400.0931 0.0639 -1.0000 -1.0000 3007760 1597707054.30 151.4251 59.9988 32.0000 1.9609 1.9626 399.6229 400.0300 0.0641 -1.0000 -1.0000 3007880 1597707054.40 151.4251 59.9988 32.0000 1.9636 1.9653 399.4151 399.8224 0.0639 -1.0000 -1.0000 3007940 1597707054.50 151.4251 59.9988 32.0000 1.9634 1.9651 399.4057 399.8137 0.0641 -1.0000 -1.0000 3008000 1597707054.60 151.4251 59.9988 32.0000 1.9639 1.9656 399.6621 400.0703 0.0640 -1.0000 -1.0000 3008070 1597707054.70 151.4251 59.9988 32.0000 1.9625 1.9642 399.9738 400.3824 0.0642 -1.0000 -1.0000 3008140 1597707054.80 151.4251 59.9988 32.0000 1.9614 1.9630 399.7598 400.1686 0.0642 -1.0000 -1.0000 3008390 1597707054.90 151.3828 59.9990 32.0000 1.9634 1.9650 399.7876 400.1957 0.0640 -1.0000 -1.0000 3008450 1597707055.00 151.2102 59.9998 32.0000 1.9658 1.9675 399.6738 400.0832 0.0642 -1.0000 -1.0000 3008509 1597707055.10 151.2102 59.9998 32.0000 1.9637 1.9653 399.4237 399.8310 0.0640 -1.0000 -1.0000 3008580 1597707055.20 151.2102 59.9998 32.0000 1.9641 1.9658 399.3555 399.7627 0.0640 -1.0000 -1.0000 3008649 1597707055.30 151.2102 59.9998 32.0000 1.9618 1.9634 399.3532 399.7604 0.0640 -1.0000 -1.0000 3009189 1597707055.40 151.2102 59.9998 32.0000 1.9615 1.9631 399.5369 399.9446 0.0640 -1.0000 -1.0000 3009269 1597707055.50 151.2102 59.9998 32.0000 1.9620 1.9636 399.7228 400.1315 0.0641 -1.0000 -1.0000 3009329 1597707055.60 151.2102 59.9998 32.0000 1.9638 1.9655 399.6967 400.1037 0.0639 -1.0000 -1.0000 3009389 1597707055.70 151.2102 59.9998 32.0000 1.9654 1.9671 399.4026 399.8100 0.0641 -1.0000 -1.0000 3009459 1597707055.80 151.3629 59.9998 32.0000 1.9644 1.9661 399.4519 399.8593 0.0640 -1.0000 -1.0000 3009529 1597707055.90 151.3629 59.9998 32.0000 1.9632 1.9649 399.7723 400.1802 0.0640 -1.0000 -1.0000 3009589 1597707056.00 151.3629 59.9998 32.0000 1.9628 1.9645 399.7079 400.1146 0.0638 -1.0000 -1.0000 3009659 1597707056.10 151.3629 59.9998 32.0000 1.9623 1.9640 399.7292 400.1368 0.0640 -1.0000 -1.0000 3009719 1597707056.20 151.3629 59.9998 32.0000 1.9627 1.9644 399.5622 399.9703 0.0640 -1.0000 -1.0000 3009789 1597707056.30 151.7085 59.9998 32.0000 1.9633 1.9650 399.5132 399.9205 0.0639 -1.0000 -1.0000 3010418 1597707056.40 151.7085 59.9998 32.0000 1.9649 1.9666 399.4018 399.8091 0.0640 -1.0000 -1.0000 3010478 1597707056.50 151.7085 59.9998 32.0000 1.9635 1.9652 399.6036 400.0114 0.0640 -1.0000 -1.0000 3010548 1597707056.60 151.7085 59.9998 32.0000 1.9631 1.9647 399.7647 400.1723 0.0640 -1.0000 -1.0000 3010618 1597707056.70 151.7085 59.9998 32.0000 1.9638 1.9654 399.7342 400.1421 0.0640 -1.0000 -1.0000 3010678 1597707056.80 151.7085 59.9998 32.0000 1.9634 1.9650 399.5271 399.9346 0.0641 -1.0000 -1.0000 3010758 1597707056.90 151.4330 59.9998 32.0000 1.9622 1.9638 399.2322 399.6394 0.0640 -1.0000 -1.0000 3010818 1597707057.00 151.4330 59.9998 32.0000 1.9613 1.9629 399.3205 399.7282 0.0640 -1.0000 -1.0000 3010878 1597707057.10 151.4330 59.9998 32.0000 1.9616 1.9632 399.5880 399.9952 0.0639 -1.0000 -1.0000 3010948 1597707057.20 151.4330 59.9998 32.0000 1.9611 1.9627 399.6743 400.0834 0.0641 -1.0000 -1.0000 3011018 1597707057.30 151.4330 59.9998 32.0000 1.9617 1.9634 399.6703 400.0776 0.0639 -1.0000 -1.0000 3011078 1597707057.40 151.4330 59.9998 32.0000 1.9631 1.9648 399.7368 400.1445 0.0640 -1.0000 -1.0000 3011148 1597707057.50 151.4330 59.9998 32.0000 1.9632 1.9648 399.6314 400.0399 0.0642 -1.0000 -1.0000 3011208 1597707057.60 151.4343 59.9998 32.0000 1.9632 1.9648 399.6201 400.0280 0.0639 -1.0000 -1.0000 3011278 1597707057.70 151.4348 59.9998 32.0000 1.9620 1.9636 399.6588 400.0661 0.0640 -1.0000 -1.0000 3011368 1597707057.80 151.4348 59.9998 32.0000 1.9614 1.9630 399.7214 400.1295 0.0640 -1.0000 -1.0000 3011428 1597707057.90 151.4348 59.9998 32.0000 1.9604 1.9621 399.6633 400.0708 0.0642 -1.0000 -1.0000 3011608 1597707058.00 151.4348 59.9998 32.0000 1.9635 1.9651 399.6401 400.0474 0.0639 -1.0000 -1.0000 3011678 1597707058.10 151.4348 59.9998 32.0000 1.9652 1.9669 399.4925 399.9000 0.0641 -1.0000 -1.0000 3011738 1597707058.20 151.4348 59.9998 32.0000 1.9637 1.9653 399.4164 399.8237 0.0640 -1.0000 -1.0000 3011808 1597707058.30 151.4348 59.9998 32.0000 1.9626 1.9643 399.4646 399.8722 0.0640 -1.0000 -1.0000 3011878 1597707058.40 151.4348 59.9998 32.0000 1.9641 1.9657 399.7751 400.1832 0.0641 -1.0000 -1.0000 3012537 1597707058.50 151.4348 59.9998 32.0000 1.9628 1.9645 399.8765 400.2860 0.0642 -1.0000 -1.0000 3012597 1597707058.60 151.4348 59.9998 32.0000 1.9609 1.9625 399.7918 400.1997 0.0640 -1.0000 -1.0000 3012677 1597707058.70 151.4441 59.9998 32.0000 1.9627 1.9643 399.5735 399.9813 0.0641 -1.0000 -1.0000 3012747 1597707058.80 151.4999 59.9998 32.0000 1.9633 1.9650 399.4894 399.8960 0.0639 -1.0000 -1.0000 3012817 1597707058.90 151.4999 59.9998 32.0000 1.9617 1.9633 399.3400 399.7470 0.0640 -1.0000 -1.0000 3012877 1597707059.00 151.4999 59.9998 32.0000 1.9627 1.9643 399.5463 399.9540 0.0640 -1.0000 -1.0000 3012937 1597707059.10 151.4999 59.9998 32.0000 1.9626 1.9642 399.8318 400.2403 0.0642 -1.0000 -1.0000 3013007 1597707059.20 151.4999 59.9998 32.0000 1.9636 1.9652 399.8590 400.2684 0.0641 -1.0000 -1.0000 3013077 1597707059.30 151.6339 59.9998 32.0000 1.9646 1.9663 399.6046 400.0128 0.0641 -1.0000 -1.0000 3013137 1597707059.40 151.6339 59.9998 32.0000 1.9651 1.9667 399.4925 399.9003 0.0640 -1.0000 -1.0000 3013217 1597707059.50 151.6339 59.9998 32.0000 1.9652 1.9669 399.4705 399.8782 0.0641 -1.0000 -1.0000 3013277 1597707059.60 151.6339 59.9998 32.0000 1.9635 1.9652 399.5648 399.9719 0.0639 -1.0000 -1.0000 3013337 1597707059.70 151.6339 59.9998 32.0000 1.9630 1.9646 399.6600 400.0678 0.0641 -1.0000 -1.0000 3013407 1597707059.80 151.6339 59.9998 32.0000 1.9619 1.9635 399.7664 400.1749 0.0641 -1.0000 -1.0000 3013477 1597707059.90 151.4570 60.0007 32.0000 1.9635 1.9652 399.3807 399.7884 0.0640 -1.0000 -1.0000 3013537 1597707060.00 151.4570 60.0007 32.0000 1.9631 1.9647 399.3315 399.7382 0.0639 -1.0000 -1.0000 3013737 1597707060.10 151.4570 60.0007 32.0000 1.9628 1.9644 399.7083 400.1153 0.0638 -1.0000 -1.0000 3013797 1597707060.20 151.4570 60.0007 32.0000 1.9616 1.9632 399.8116 400.2196 0.0641 -1.0000 -1.0000 3013857 1597707060.30 151.4570 60.0007 32.0000 1.9630 1.9646 399.8586 400.2664 0.0639 -1.0000 -1.0000 3013937 1597707060.40 151.4570 60.0007 32.0000 1.9622 1.9638 399.7183 400.1258 0.0640 -1.0000 -1.0000 3013997 1597707060.50 151.4570 60.0007 32.0000 1.9629 1.9645 399.5032 399.9119 0.0641 -1.0000 -1.0000 3014057 1597707060.60 151.4570 60.0007 32.0000 1.9637 1.9653 399.3215 399.7293 0.0641 -1.0000 -1.0000 3014137 1597707060.70 151.4570 60.0007 32.0000 1.9629 1.9646 399.5142 399.9230 0.0641 -1.0000 -1.0000 3014197 1597707060.80 151.4570 60.0007 32.0000 1.9634 1.9650 399.5834 399.9903 0.0640 -1.0000 -1.0000 3014267 1597707060.90 151.4570 60.0007 32.0000 1.9635 1.9652 399.8519 400.2602 0.0640 -1.0000 -1.0000 3014336 1597707061.00 151.4347 60.0007 32.0000 1.9637 1.9654 399.8057 400.2129 0.0639 -1.0000 -1.0000 3014636 1597707061.10 151.4271 60.0007 32.0000 1.9636 1.9653 399.7795 400.1875 0.0641 -1.0000 -1.0000 3014716 1597707061.20 151.4271 60.0007 32.0000 1.9631 1.9648 399.3408 399.7485 0.0640 -1.0000 -1.0000 3014776 1597707061.30 151.4271 60.0007 32.0000 1.9644 1.9661 399.4043 399.8118 0.0640 -1.0000 -1.0000 3014846 1597707061.40 151.4271 60.0007 32.0000 1.9634 1.9651 399.7592 400.1663 0.0639 -1.0000 -1.0000 3014916 1597707061.50 151.4271 60.0007 32.0000 1.9619 1.9635 399.8886 400.2961 0.0640 -1.0000 -1.0000 3015096 1597707061.60 151.3888 60.0007 32.0000 1.9614 1.9630 399.5686 399.9758 0.0640 -1.0000 -1.0000 3015166 1597707061.70 151.3888 60.0007 32.0000 1.9639 1.9656 399.6666 400.0746 0.0640 -1.0000 -1.0000 3015236 1597707061.80 151.3888 60.0007 32.0000 1.9640 1.9656 399.5746 399.9813 0.0639 -1.0000 -1.0000 3015296 1597707061.90 151.3888 60.0007 32.0000 1.9638 1.9655 399.5169 399.9253 0.0641 -1.0000 -1.0000 3015366 1597707062.00 151.3888 60.0007 32.0000 1.9632 1.9648 399.6292 400.0375 0.0641 -1.0000 -1.0000 3016116 1597707062.10 151.3888 60.0007 32.0000 1.9617 1.9634 399.8025 400.2111 0.0641 -1.0000 -1.0000 3016176 1597707062.20 151.3516 60.0007 32.0000 1.9624 1.9640 399.7795 400.1874 0.0641 -1.0000 -1.0000 3016236 1597707062.30 151.3516 60.0007 32.0000 1.9640 1.9657 399.6256 400.0343 0.0641 -1.0000 -1.0000 3016366 1597707062.40 151.3516 60.0007 32.0000 1.9645 1.9662 399.3658 399.7727 0.0639 -1.0000 -1.0000 3016425 1597707062.50 151.3516 60.0007 32.0000 1.9641 1.9658 399.3441 399.7508 0.0640 -1.0000 -1.0000 3016486 1597707062.60 151.3516 60.0007 32.0000 1.9625 1.9641 399.4547 399.8630 0.0641 -1.0000 -1.0000 3016565 1597707062.70 151.3856 60.0007 32.0000 1.9619 1.9635 399.5904 399.9975 0.0640 -1.0000 -1.0000 3016665 1597707062.80 151.4926 60.0007 32.0000 1.9626 1.9642 399.7910 400.1989 0.0640 -1.0000 -1.0000 3016745 1597707062.90 151.4926 60.0007 32.0000 1.9619 1.9636 399.9043 400.3125 0.0641 -1.0000 -1.0000 3016805 1597707063.00 151.4926 60.0007 32.0000 1.9620 1.9637 399.7250 400.1336 0.0640 -1.0000 -1.0000 3016865 1597707063.10 151.4926 60.0007 32.0000 1.9642 1.9658 399.5373 399.9448 0.0640 -1.0000 -1.0000 3016935 1597707063.20 151.4926 60.0007 32.0000 1.9653 1.9669 399.4213 399.8279 0.0639 -1.0000 -1.0000 3017005 1597707063.30 151.4926 60.0007 32.0000 1.9644 1.9661 399.8174 400.2251 0.0640 -1.0000 -1.0000 3017065 1597707063.40 151.5495 60.0007 32.0000 1.9632 1.9648 399.8775 400.2851 0.0639 -1.0000 -1.0000 3017135 1597707063.50 151.5583 60.0007 32.0000 1.9623 1.9639 399.8107 400.2180 0.0639 -1.0000 -1.0000 3017205 1597707063.60 151.5583 60.0007 32.0000 1.9619 1.9635 399.4753 399.8828 0.0641 -1.0000 -1.0000 3017525 1597707063.70 151.5583 60.0007 32.0000 1.9629 1.9646 399.3217 399.7295 0.0640 -1.0000 -1.0000 3017605 1597707063.80 151.5583 60.0007 32.0000 1.9663 1.9680 399.5098 399.9169 0.0639 -1.0000 -1.0000 3017665 1597707063.90 151.5583 60.0007 32.0000 1.9627 1.9644 399.7005 400.1078 0.0639 -1.0000 -1.0000 3017725 1597707064.00 151.5583 60.0007 32.0000 1.9632 1.9649 399.9569 400.3650 0.0640 -1.0000 -1.0000 3017795 1597707064.10 151.5583 60.0007 32.0000 1.9610 1.9626 399.8090 400.2177 0.0642 -1.0000 -1.0000 3017865 1597707064.20 151.5583 60.0007 32.0000 1.9626 1.9643 399.5200 399.9277 0.0639 -1.0000 -1.0000 3017925 1597707064.30 151.5583 60.0007 32.0000 1.9650 1.9667 399.3398 399.7463 0.0639 -1.0000 -1.0000 3017995 1597707064.40 151.5583 60.0007 32.0000 1.9651 1.9668 399.5667 399.9744 0.0641 -1.0000 -1.0000 3018065 1597707064.50 151.5583 60.0007 32.0000 1.9632 1.9649 399.6976 400.1054 0.0640 -1.0000 -1.0000 3018125 1597707064.60 151.5083 59.9997 32.0000 1.9615 1.9632 399.7912 400.1991 0.0641 -1.0000 -1.0000 3018195 1597707064.70 151.5083 59.9997 32.0000 1.9621 1.9637 399.8118 400.2198 0.0639 -1.0000 -1.0000 3018264 1597707064.80 151.5083 59.9997 32.0000 1.9649 1.9665 399.6958 400.1034 0.0640 -1.0000 -1.0000 3018334 1597707064.90 151.5083 59.9997 32.0000 1.9637 1.9654 399.6226 400.0300 0.0640 -1.0000 -1.0000 3018394 1597707065.00 151.5083 59.9997 32.0000 1.9643 1.9660 399.2852 399.6934 0.0642 -1.0000 -1.0000 3018465 1597707065.10 151.4711 59.9997 32.0000 1.9629 1.9646 399.4657 399.8735 0.0641 -1.0000 -1.0000 3018594 1597707065.20 151.4406 59.9997 32.0000 1.9621 1.9637 399.6500 400.0575 0.0639 -1.0000 -1.0000 3018664 1597707065.30 151.4406 59.9997 32.0000 1.9629 1.9646 399.7379 400.1459 0.0641 -1.0000 -1.0000 3018724 1597707065.40 151.4406 59.9997 32.0000 1.9643 1.9660 399.7549 400.1642 0.0641 -1.0000 -1.0000 3018794 1597707065.50 151.4406 59.9997 32.0000 1.9641 1.9658 399.6231 400.0307 0.0640 -1.0000 -1.0000 3018854 1597707065.60 151.4406 59.9997 32.0000 1.9645 1.9661 399.4379 399.8454 0.0641 -1.0000 -1.0000 3019104 1597707065.70 151.4406 59.9997 32.0000 1.9631 1.9647 399.5245 399.9329 0.0640 -1.0000 -1.0000 3019174 1597707065.80 151.6043 59.9997 32.0000 1.9632 1.9649 399.7133 400.1206 0.0640 -1.0000 -1.0000 3019234 1597707065.90 151.6043 59.9997 32.0000 1.9633 1.9650 399.7345 400.1411 0.0639 -1.0000 -1.0000 3019304 1597707066.00 151.6043 59.9997 32.0000 1.9633 1.9649 399.7646 400.1728 0.0641 -1.0000 -1.0000 3019374 1597707066.10 151.6043 59.9997 32.0000 1.9640 1.9657 399.6777 400.0854 0.0640 -1.0000 -1.0000 3019614 1597707066.20 151.6043 59.9997 32.0000 1.9639 1.9655 399.5823 399.9897 0.0640 -1.0000 -1.0000 3019674 1597707066.30 151.6783 59.9997 32.0000 1.9647 1.9663 399.4892 399.8959 0.0638 -1.0000 -1.0000 3019744 1597707066.40 151.6783 59.9997 32.0000 1.9635 1.9652 399.7723 400.1797 0.0640 -1.0000 -1.0000 3019804 1597707066.50 151.6783 59.9997 32.0000 1.9638 1.9655 399.9128 400.3212 0.0641 -1.0000 -1.0000 3019874 1597707066.60 151.6783 59.9997 32.0000 1.9624 1.9641 399.8425 400.2509 0.0641 -1.0000 -1.0000 3020113 1597707066.70 151.6783 59.9997 32.0000 1.9628 1.9645 399.4595 399.8672 0.0640 -1.0000 -1.0000 3020184 1597707066.80 151.6813 59.9997 32.0000 1.9628 1.9644 399.3377 399.7451 0.0639 -1.0000 -1.0000 3020253 1597707066.90 151.6923 59.9997 32.0000 1.9636 1.9653 399.2855 399.6928 0.0640 -1.0000 -1.0000 3020313 1597707067.00 151.6923 59.9997 32.0000 1.9638 1.9655 399.4954 399.9033 0.0640 -1.0000 -1.0000 3020373 1597707067.10 151.6923 59.9997 32.0000 1.9609 1.9626 399.8075 400.2149 0.0640 -1.0000 -1.0000 3020453 1597707067.20 151.6923 59.9997 32.0000 1.9630 1.9646 399.9695 400.3774 0.0640 -1.0000 -1.0000 3020733 1597707067.30 151.6923 59.9997 32.0000 1.9635 1.9652 399.7032 400.1099 0.0638 -1.0000 -1.0000 3020803 1597707067.40 151.3728 59.9997 32.0000 1.9634 1.9651 399.5930 400.0011 0.0641 -1.0000 -1.0000 3020873 1597707067.50 151.3728 59.9997 32.0000 1.9636 1.9652 399.7215 400.1292 0.0639 -1.0000 -1.0000 3020933 1597707067.60 151.3728 59.9997 32.0000 1.9623 1.9639 399.7990 400.2061 0.0640 -1.0000 -1.0000 3021003 1597707067.70 151.3728 59.9997 32.0000 1.9625 1.9642 399.7539 400.1616 0.0640 -1.0000 -1.0000 3021393 1597707067.80 151.3728 59.9997 32.0000 1.9641 1.9658 399.8914 400.2993 0.0640 -1.0000 -1.0000 3021453 1597707067.90 151.3728 59.9997 32.0000 1.9655 1.9672 399.5425 399.9499 0.0639 -1.0000 -1.0000 3021523 1597707068.00 151.5084 59.9997 32.0000 1.9664 1.9680 399.3277 399.7351 0.0640 -1.0000 -1.0000 3021593 1597707068.10 151.5084 59.9997 32.0000 1.9640 1.9656 399.4073 399.8153 0.0641 -1.0000 -1.0000 3021653 1597707068.20 151.5084 59.9997 32.0000 1.9628 1.9644 399.7279 400.1359 0.0640 -1.0000 -1.0000 3021833 1597707068.30 151.5084 59.9997 32.0000 1.9628 1.9645 399.8631 400.2722 0.0641 -1.0000 -1.0000 3021903 1597707068.40 151.5084 59.9997 32.0000 1.9622 1.9639 399.7672 400.1749 0.0640 -1.0000 -1.0000 3021973 1597707068.50 151.5084 59.9997 32.0000 1.9633 1.9650 399.6478 400.0547 0.0638 -1.0000 -1.0000 3022032 1597707068.60 151.5084 59.9997 32.0000 1.9638 1.9654 399.3660 399.7722 0.0638 -1.0000 -1.0000 3022103 1597707068.70 151.5084 59.9997 32.0000 1.9647 1.9663 399.7097 400.1176 0.0641 -1.0000 -1.0000 3022163 1597707068.80 151.5084 59.9997 32.0000 1.9631 1.9648 399.8953 400.3040 0.0641 -1.0000 -1.0000 3022242 1597707068.90 151.5084 59.9997 32.0000 1.9639 1.9656 399.7951 400.2024 0.0640 -1.0000 -1.0000 3022302 1597707069.00 151.5084 59.9997 32.0000 1.9650 1.9666 399.6680 400.0758 0.0639 -1.0000 -1.0000 3022362 1597707069.10 151.6154 59.9997 32.0000 1.9647 1.9664 399.3501 399.7571 0.0640 -1.0000 -1.0000 3022442 1597707069.20 151.7580 59.9997 32.0000 1.9636 1.9652 399.2849 399.6927 0.0640 -1.0000 -1.0000 3022612 1597707069.30 151.4724 59.9997 32.0000 1.9620 1.9636 399.5874 399.9949 0.0640 -1.0000 -1.0000 3022682 1597707069.40 151.4724 59.9997 32.0000 1.9628 1.9644 399.8623 400.2709 0.0641 -1.0000 -1.0000 3022762 1597707069.50 151.4724 59.9997 32.0000 1.9629 1.9646 399.6306 400.0379 0.0640 -1.0000 -1.0000 3022822 1597707069.60 151.4724 59.9997 32.0000 1.9629 1.9646 399.4654 399.8722 0.0639 -1.0000 -1.0000 3022882 1597707069.70 151.4724 59.9997 32.0000 1.9622 1.9638 399.3820 399.7895 0.0640 -1.0000 -1.0000 3023242 1597707069.80 151.4466 60.0003 32.0000 1.9626 1.9642 399.6845 400.0925 0.0641 -1.0000 -1.0000 3023302 1597707069.90 151.4466 60.0003 32.0000 1.9615 1.9632 399.7635 400.1717 0.0640 -1.0000 -1.0000 3023372 1597707070.00 151.4466 60.0003 32.0000 1.9629 1.9646 399.7220 400.1296 0.0640 -1.0000 -1.0000 3023442 1597707070.10 151.4466 60.0003 32.0000 1.9652 1.9668 399.5681 399.9761 0.0642 -1.0000 -1.0000 3023502 1597707070.20 151.4466 60.0003 32.0000 1.9657 1.9673 399.4491 399.8567 0.0640 -1.0000 -1.0000 3023562 1597707070.30 151.4466 60.0003 32.0000 1.9645 1.9662 399.3712 399.7795 0.0642 -1.0000 -1.0000 3023642 1597707070.40 151.3375 60.0003 32.0000 1.9631 1.9647 399.5615 399.9694 0.0640 -1.0000 -1.0000 3023702 1597707070.50 151.3375 60.0003 32.0000 1.9630 1.9646 399.9156 400.3230 0.0639 -1.0000 -1.0000 3023762 1597707070.60 151.3375 60.0003 32.0000 1.9620 1.9637 399.8387 400.2466 0.0640 -1.0000 -1.0000 3023841 1597707070.70 151.3375 60.0003 32.0000 1.9629 1.9645 399.4968 399.9045 0.0640 -1.0000 -1.0000 3023901 1597707070.80 151.3375 60.0003 32.0000 1.9626 1.9643 399.5837 399.9914 0.0640 -1.0000 -1.0000 3024081 1597707070.90 151.3375 60.0003 32.0000 1.9636 1.9653 399.8510 400.2588 0.0640 -1.0000 -1.0000 3024151 1597707071.00 151.3375 60.0003 32.0000 1.9644 1.9661 399.9818 400.3893 0.0639 -1.0000 -1.0000 3024211 1597707071.10 151.6728 60.0003 32.0000 1.9647 1.9663 399.7947 400.2029 0.0641 -1.0000 -1.0000 3024281 1597707071.20 151.6728 60.0003 32.0000 1.9645 1.9661 399.3896 399.7977 0.0641 -1.0000 -1.0000 3024341 1597707071.30 151.6728 60.0003 32.0000 1.9643 1.9659 399.2257 399.6332 0.0640 -1.0000 -1.0000 3025111 1597707071.40 151.6728 60.0003 32.0000 1.9630 1.9646 399.5623 399.9700 0.0641 -1.0000 -1.0000 3025181 1597707071.50 151.6728 60.0003 32.0000 1.9647 1.9663 399.6985 400.1068 0.0641 -1.0000 -1.0000 3025241 1597707071.60 151.3803 60.0003 32.0000 1.9626 1.9643 399.5648 399.9734 0.0641 -1.0000 -1.0000 3025321 1597707071.70 151.3803 60.0003 32.0000 1.9638 1.9655 399.3318 399.7391 0.0640 -1.0000 -1.0000 3025391 1597707071.80 151.3803 60.0003 32.0000 1.9648 1.9665 399.3554 399.7635 0.0641 -1.0000 -1.0000 3025491 1597707071.90 151.3803 60.0003 32.0000 1.9638 1.9655 399.9212 400.3293 0.0640 -1.0000 -1.0000 3025551 1597707072.00 151.5719 60.0003 32.0000 1.9640 1.9657 399.7803 400.1882 0.0640 -1.0000 -1.0000 3025621 1597707072.10 151.5719 60.0003 32.0000 1.9650 1.9667 399.6876 400.0958 0.0641 -1.0000 -1.0000 3025681 1597707072.20 151.5719 60.0003 32.0000 1.9652 1.9668 399.4504 399.8582 0.0640 -1.0000 -1.0000 3025750 1597707072.30 151.5719 60.0003 32.0000 1.9646 1.9663 399.5282 399.9357 0.0640 -1.0000 -1.0000 3026180 1597707072.40 151.5719 60.0003 32.0000 1.9632 1.9649 399.6755 400.0838 0.0642 -1.0000 -1.0000 3026240 1597707072.50 151.5035 60.0003 32.0000 1.9628 1.9645 399.7433 400.1525 0.0642 -1.0000 -1.0000 3026310 1597707072.60 151.4392 60.0003 32.0000 1.9638 1.9655 399.5664 399.9746 0.0640 -1.0000 -1.0000 3026390 1597707072.70 151.4392 60.0003 32.0000 1.9658 1.9674 399.3392 399.7467 0.0640 -1.0000 -1.0000 3026460 1597707072.80 151.4392 60.0003 32.0000 1.9650 1.9666 399.3619 399.7694 0.0640 -1.0000 -1.0000 3026540 1597707072.90 151.4392 60.0003 32.0000 1.9624 1.9641 399.5408 399.9475 0.0639 -1.0000 -1.0000 3026610 1597707073.00 151.4392 60.0003 32.0000 1.9623 1.9639 399.6208 400.0275 0.0639 -1.0000 -1.0000 3026670 1597707073.10 151.4392 60.0003 32.0000 1.9626 1.9643 399.5259 399.9331 0.0640 -1.0000 -1.0000 3026740 1597707073.20 151.4392 60.0003 32.0000 1.9634 1.9651 399.3369 399.7447 0.0640 -1.0000 -1.0000 3026800 1597707073.30 151.4392 60.0003 32.0000 1.9636 1.9652 399.4413 399.8484 0.0639 -1.0000 -1.0000 3026870 1597707073.40 151.4392 60.0003 32.0000 1.9625 1.9642 399.4874 399.8949 0.0641 -1.0000 -1.0000 3026940 1597707073.50 151.4392 60.0003 32.0000 1.9627 1.9644 399.7558 400.1644 0.0641 -1.0000 -1.0000 3027000 1597707073.60 151.4110 60.0003 32.0000 1.9623 1.9640 399.7169 400.1249 0.0641 -1.0000 -1.0000 3027070 1597707073.70 151.4019 60.0003 32.0000 1.9643 1.9659 399.7362 400.1457 0.0643 -1.0000 -1.0000 3027140 1597707073.80 151.4019 60.0003 32.0000 1.9653 1.9670 399.4651 399.8717 0.0638 -1.0000 -1.0000 3027310 1597707073.90 151.4019 60.0003 32.0000 1.9631 1.9647 399.2682 399.6751 0.0640 -1.0000 -1.0000 3027380 1597707074.00 151.4019 60.0003 32.0000 1.9640 1.9657 399.3652 399.7732 0.0641 -1.0000 -1.0000 3027450 1597707074.10 151.3976 60.0003 32.0000 1.9638 1.9654 399.7679 400.1770 0.0642 -1.0000 -1.0000 3027510 1597707074.20 151.3563 60.0003 32.0000 1.9651 1.9667 399.7004 400.1090 0.0641 -1.0000 -1.0000 3027580 1597707074.30 151.3563 60.0003 32.0000 1.9647 1.9663 399.5768 399.9843 0.0640 -1.0000 -1.0000 3027880 1597707074.40 151.3563 60.0003 32.0000 1.9642 1.9659 399.4216 399.8286 0.0640 -1.0000 -1.0000 3027939 1597707074.50 151.3563 60.0003 32.0000 1.9633 1.9650 399.3967 399.8039 0.0639 -1.0000 -1.0000 3027999 1597707074.60 151.3563 60.0003 32.0000 1.9627 1.9644 399.7468 400.1545 0.0640 -1.0000 -1.0000 3028079 1597707074.70 151.7031 60.0010 32.0000 1.9637 1.9654 399.8865 400.2943 0.0640 -1.0000 -1.0000 3028139 1597707074.80 151.7031 60.0010 32.0000 1.9650 1.9667 399.5627 399.9697 0.0639 -1.0000 -1.0000 3028209 1597707074.90 151.7031 60.0010 32.0000 1.9648 1.9665 399.2898 399.6970 0.0640 -1.0000 -1.0000 3028489 1597707075.00 151.7031 60.0010 32.0000 1.9651 1.9668 399.4788 399.8866 0.0641 -1.0000 -1.0000 3028549 1597707075.10 151.7031 60.0010 32.0000 1.9638 1.9654 399.5793 399.9866 0.0639 -1.0000 -1.0000 3028619 1597707075.20 151.6541 60.0010 32.0000 1.9618 1.9634 399.8582 400.2666 0.0641 -1.0000 -1.0000 3028679 1597707075.30 151.5976 60.0010 32.0000 1.9620 1.9637 399.5581 399.9658 0.0640 -1.0000 -1.0000 3028749 1597707075.40 151.5976 60.0010 32.0000 1.9638 1.9654 399.4646 399.8723 0.0641 -1.0000 -1.0000 3029029 1597707075.50 151.5976 60.0010 32.0000 1.9634 1.9650 399.3060 399.7147 0.0641 -1.0000 -1.0000 3029099 1597707075.60 151.5976 60.0010 32.0000 1.9637 1.9654 399.3673 399.7742 0.0639 -1.0000 -1.0000 3029159 1597707075.70 151.5976 60.0010 32.0000 1.9616 1.9632 399.7618 400.1698 0.0641 -1.0000 -1.0000 3029229 1597707075.80 151.5340 60.0010 32.0000 1.9620 1.9636 399.8686 400.2767 0.0641 -1.0000 -1.0000 3029289 1597707075.90 151.5340 60.0010 32.0000 1.9639 1.9656 399.6476 400.0557 0.0640 -1.0000 -1.0000 3029479 1597707076.00 151.5340 60.0010 32.0000 1.9654 1.9671 399.4439 399.8520 0.0642 -1.0000 -1.0000 3029559 1597707076.10 151.5340 60.0010 32.0000 1.9653 1.9670 399.3419 399.7497 0.0640 -1.0000 -1.0000 3029618 1597707076.20 151.5340 60.0010 32.0000 1.9638 1.9654 399.3805 399.7876 0.0640 -1.0000 -1.0000 3029689 1597707076.30 151.5920 60.0010 32.0000 1.9639 1.9655 399.6652 400.0735 0.0641 -1.0000 -1.0000 3029759 1597707076.40 151.6287 60.0010 32.0000 1.9631 1.9648 399.4952 399.9014 0.0639 -1.0000 -1.0000 3029818 1597707076.50 151.6287 60.0010 32.0000 1.9648 1.9665 399.3023 399.7088 0.0638 -1.0000 -1.0000 3029878 1597707076.60 151.6287 60.0010 32.0000 1.9646 1.9662 399.4796 399.8873 0.0641 -1.0000 -1.0000 3029958 1597707076.70 151.6287 60.0010 32.0000 1.9623 1.9640 399.8040 400.2126 0.0641 -1.0000 -1.0000 3030018 1597707076.80 151.6287 60.0010 32.0000 1.9625 1.9641 399.7674 400.1744 0.0638 -1.0000 -1.0000 3030088 1597707076.90 151.4164 60.0010 32.0000 1.9625 1.9641 399.8010 400.2081 0.0640 -1.0000 -1.0000 3030158 1597707077.00 151.4164 60.0010 32.0000 1.9629 1.9646 399.5313 399.9394 0.0641 -1.0000 -1.0000 3030218 1597707077.10 151.4164 60.0010 32.0000 1.9631 1.9648 399.2308 399.6383 0.0640 -1.0000 -1.0000 3030288 1597707077.20 151.4164 60.0010 32.0000 1.9620 1.9637 399.4793 399.8863 0.0639 -1.0000 -1.0000 3030348 1597707077.30 151.4164 60.0010 32.0000 1.9607 1.9623 399.6780 400.0854 0.0639 -1.0000 -1.0000 3030418 1597707077.40 151.4164 60.0010 32.0000 1.9618 1.9634 399.3414 399.7488 0.0640 -1.0000 -1.0000 3030958 1597707077.50 151.5496 60.0010 32.0000 1.9639 1.9656 399.4247 399.8326 0.0641 -1.0000 -1.0000 3031018 1597707077.60 151.5496 60.0010 32.0000 1.9624 1.9640 399.3184 399.7262 0.0641 -1.0000 -1.0000 3031088 1597707077.70 151.5496 60.0010 32.0000 1.9633 1.9649 399.6346 400.0422 0.0640 -1.0000 -1.0000 3031168 1597707077.80 151.5496 60.0010 32.0000 1.9627 1.9643 399.6880 400.0962 0.0640 -1.0000 -1.0000 3031228 1597707077.90 151.5496 60.0010 32.0000 1.9613 1.9629 399.7043 400.1126 0.0641 -1.0000 -1.0000 3031358 1597707078.00 151.4624 60.0010 32.0000 1.9638 1.9654 399.5408 399.9480 0.0639 -1.0000 -1.0000 3031427 1597707078.10 151.3813 60.0010 32.0000 1.9661 1.9678 399.3240 399.7308 0.0640 -1.0000 -1.0000 3031488 1597707078.20 151.3813 60.0010 32.0000 1.9638 1.9654 399.3746 399.7824 0.0640 -1.0000 -1.0000 3031558 1597707078.30 151.3813 60.0010 32.0000 1.9635 1.9651 399.5119 399.9204 0.0642 -1.0000 -1.0000 3031637 1597707078.40 151.3813 60.0010 32.0000 1.9637 1.9654 399.8129 400.2214 0.0640 -1.0000 -1.0000 3031857 1597707078.50 151.3873 60.0010 32.0000 1.9641 1.9658 399.4952 399.9028 0.0640 -1.0000 -1.0000 3031917 1597707078.60 151.5674 60.0010 32.0000 1.9660 1.9676 399.4081 399.8144 0.0639 -1.0000 -1.0000 3031997 1597707078.70 151.5674 60.0010 32.0000 1.9650 1.9667 399.3612 399.7686 0.0640 -1.0000 -1.0000 3032057 1597707078.80 151.5674 60.0010 32.0000 1.9637 1.9653 399.5181 399.9248 0.0640 -1.0000 -1.0000 3032127 1597707078.90 151.5674 60.0010 32.0000 1.9636 1.9652 399.7159 400.1229 0.0640 -1.0000 -1.0000 3032187 1597707079.00 151.5674 60.0010 32.0000 1.9611 1.9628 399.6961 400.1045 0.0641 -1.0000 -1.0000 3032487 1597707079.10 151.7339 60.0010 32.0000 1.9615 1.9631 399.7212 400.1283 0.0639 -1.0000 -1.0000 3032557 1597707079.20 151.7339 60.0010 32.0000 1.9632 1.9649 399.5059 399.9128 0.0639 -1.0000 -1.0000 3032627 1597707079.30 151.7339 60.0010 32.0000 1.9660 1.9677 399.5173 399.9253 0.0640 -1.0000 -1.0000 3032687 1597707079.40 151.7339 60.0010 32.0000 1.9645 1.9662 399.4944 399.9020 0.0641 -1.0000 -1.0000 3032757 1597707079.50 151.7339 60.0010 32.0000 1.9645 1.9662 399.4079 399.8158 0.0640 -1.0000 -1.0000 3033097 1597707079.60 151.7339 60.0010 32.0000 1.9618 1.9635 399.5663 399.9741 0.0641 -1.0000 -1.0000 3033157 1597707079.70 151.7339 60.0010 32.0000 1.9618 1.9635 399.7374 400.1463 0.0642 -1.0000 -1.0000 3033236 1597707079.80 151.2833 60.0015 32.0000 1.9626 1.9643 399.6691 400.0774 0.0641 -1.0000 -1.0000 3033297 1597707079.90 151.2833 60.0015 32.0000 1.9629 1.9645 399.3426 399.7510 0.0641 -1.0000 -1.0000 3033357 1597707080.00 151.2833 60.0015 32.0000 1.9633 1.9650 399.2862 399.6933 0.0639 -1.0000 -1.0000 3033506 1597707080.10 151.2833 60.0015 32.0000 1.9629 1.9645 399.4965 399.9026 0.0638 -1.0000 -1.0000 3033566 1597707080.20 151.2833 60.0015 32.0000 1.9614 1.9631 399.6386 400.0459 0.0640 -1.0000 -1.0000 3033626 1597707080.30 151.3565 60.0015 32.0000 1.9626 1.9643 399.6842 400.0918 0.0640 -1.0000 -1.0000 3033706 1597707080.40 151.3921 60.0015 32.0000 1.9640 1.9656 399.6526 400.0610 0.0641 -1.0000 -1.0000 3033766 1597707080.50 151.3921 60.0015 32.0000 1.9645 1.9661 399.4706 399.8786 0.0640 -1.0000 -1.0000 3033996 1597707080.60 151.3921 60.0015 32.0000 1.9647 1.9664 399.3029 399.7095 0.0639 -1.0000 -1.0000 3034066 1597707080.70 151.3921 60.0015 32.0000 1.9630 1.9646 399.7395 400.1478 0.0641 -1.0000 -1.0000 3034136 1597707080.80 151.3921 60.0015 32.0000 1.9630 1.9646 399.7707 400.1787 0.0641 -1.0000 -1.0000 3034206 1597707080.90 151.4861 60.0015 32.0000 1.9630 1.9646 399.6556 400.0636 0.0640 -1.0000 -1.0000 3034266 1597707081.00 151.4861 60.0015 32.0000 1.9645 1.9661 399.4308 399.8379 0.0639 -1.0000 -1.0000 3034486 1597707081.10 151.4861 60.0015 32.0000 1.9646 1.9662 399.4135 399.8212 0.0641 -1.0000 -1.0000 3034556 1597707081.20 151.4861 60.0015 32.0000 1.9635 1.9651 399.6348 400.0440 0.0642 -1.0000 -1.0000 3034626 1597707081.30 151.4861 60.0015 32.0000 1.9614 1.9630 399.7243 400.1316 0.0639 -1.0000 -1.0000 3034686 1597707081.40 151.5399 60.0015 32.0000 1.9637 1.9653 399.4934 399.9006 0.0640 -1.0000 -1.0000 3034756 1597707081.50 151.6148 60.0015 32.0000 1.9643 1.9660 399.4595 399.8665 0.0639 -1.0000 -1.0000 3035056 1597707081.60 151.6148 60.0015 32.0000 1.9640 1.9657 399.3844 399.7926 0.0641 -1.0000 -1.0000 3035115 1597707081.70 151.6148 60.0015 32.0000 1.9620 1.9637 399.5901 399.9978 0.0640 -1.0000 -1.0000 3035186 1597707081.80 151.6148 60.0015 32.0000 1.9624 1.9640 399.5905 399.9981 0.0640 -1.0000 -1.0000 3035256 1597707081.90 151.6148 60.0015 32.0000 1.9646 1.9663 399.4530 399.8599 0.0639 -1.0000 -1.0000 3035315 1597707082.00 151.5096 60.0015 32.0000 1.9632 1.9649 399.2555 399.6623 0.0640 -1.0000 -1.0000 3035605 1597707082.10 151.5096 60.0015 32.0000 1.9632 1.9648 399.5031 399.9100 0.0639 -1.0000 -1.0000 3035665 1597707082.20 151.5096 60.0015 32.0000 1.9627 1.9643 399.7836 400.1907 0.0639 -1.0000 -1.0000 3035725 1597707082.30 151.5096 60.0015 32.0000 1.9634 1.9651 399.7566 400.1649 0.0642 -1.0000 -1.0000 3035795 1597707082.40 151.5096 60.0015 32.0000 1.9623 1.9640 399.8055 400.2132 0.0640 -1.0000 -1.0000 3035865 1597707082.50 151.5405 60.0015 32.0000 1.9653 1.9669 399.5185 399.9264 0.0640 -1.0000 -1.0000 3035925 1597707082.60 151.5630 60.0015 32.0000 1.9628 1.9645 399.4745 399.8823 0.0641 -1.0000 -1.0000 3036615 1597707082.70 151.5630 60.0015 32.0000 1.9631 1.9648 399.7022 400.1110 0.0641 -1.0000 -1.0000 3036675 1597707082.80 151.5630 60.0015 32.0000 1.9626 1.9642 399.7295 400.1379 0.0641 -1.0000 -1.0000 3036755 1597707082.90 151.5630 60.0015 32.0000 1.9632 1.9649 399.5259 399.9336 0.0639 -1.0000 -1.0000 3036815 1597707083.00 151.5630 60.0015 32.0000 1.9638 1.9655 399.4028 399.8108 0.0641 -1.0000 -1.0000 3036875 1597707083.10 151.3834 60.0015 32.0000 1.9626 1.9642 399.5254 399.9327 0.0640 -1.0000 -1.0000 3036955 1597707083.20 151.3834 60.0015 32.0000 1.9633 1.9650 399.7734 400.1805 0.0638 -1.0000 -1.0000 3037014 1597707083.30 151.3834 60.0015 32.0000 1.9624 1.9640 399.7539 400.1615 0.0639 -1.0000 -1.0000 3037075 1597707083.40 151.3834 60.0015 32.0000 1.9623 1.9639 399.6967 400.1038 0.0639 -1.0000 -1.0000 3037144 1597707083.50 151.3834 60.0015 32.0000 1.9650 1.9666 399.4791 399.8860 0.0639 -1.0000 -1.0000 3037214 1597707083.60 151.7036 60.0015 32.0000 1.9652 1.9669 399.3888 399.7965 0.0640 -1.0000 -1.0000 3037274 1597707083.70 151.7176 60.0015 32.0000 1.9631 1.9647 399.6370 400.0451 0.0641 -1.0000 -1.0000 3037344 1597707083.80 151.7176 60.0015 32.0000 1.9619 1.9636 399.7008 400.1099 0.0642 -1.0000 -1.0000 3037414 1597707083.90 151.7176 60.0015 32.0000 1.9625 1.9642 399.8948 400.3025 0.0639 -1.0000 -1.0000 3037474 1597707084.00 151.7176 60.0015 32.0000 1.9635 1.9652 399.4194 399.8270 0.0641 -1.0000 -1.0000 3037544 1597707084.10 151.6599 60.0015 32.0000 1.9629 1.9646 399.4125 399.8185 0.0638 -1.0000 -1.0000 3037604 1597707084.20 151.5517 60.0015 32.0000 1.9612 1.9628 399.6030 400.0107 0.0640 -1.0000 -1.0000 3037674 1597707084.30 151.5517 60.0015 32.0000 1.9625 1.9641 399.6749 400.0823 0.0639 -1.0000 -1.0000 3037744 1597707084.40 151.5517 60.0015 32.0000 1.9643 1.9659 399.7942 400.2011 0.0639 -1.0000 -1.0000 3037804 1597707084.50 151.5517 60.0015 32.0000 1.9662 1.9679 399.7151 400.1231 0.0641 -1.0000 -1.0000 3037864 1597707084.60 151.5517 60.0015 32.0000 1.9656 1.9673 399.4169 399.8234 0.0639 -1.0000 -1.0000 3038014 1597707084.70 151.4055 60.0014 32.0000 1.9630 1.9647 399.4677 399.8762 0.0642 -1.0000 -1.0000 3038074 1597707084.80 151.4055 60.0014 32.0000 1.9626 1.9643 399.7095 400.1176 0.0640 -1.0000 -1.0000 3038144 1597707084.90 151.4055 60.0014 32.0000 1.9622 1.9638 399.8290 400.2369 0.0641 -1.0000 -1.0000 3038204 1597707085.00 151.4055 60.0014 32.0000 1.9629 1.9646 399.7110 400.1198 0.0641 -1.0000 -1.0000 3038274 1597707085.10 151.4055 60.0014 32.0000 1.9644 1.9660 399.5421 399.9500 0.0640 -1.0000 -1.0000 3039323 1597707085.20 151.4925 60.0014 32.0000 1.9644 1.9660 399.6037 400.0096 0.0638 -1.0000 -1.0000 3039393 1597707085.30 151.5690 60.0014 32.0000 1.9615 1.9632 399.7343 400.1424 0.0640 -1.0000 -1.0000 3039453 1597707085.40 151.5690 60.0014 32.0000 1.9631 1.9647 399.5585 399.9659 0.0640 -1.0000 -1.0000 3039523 1597707085.50 151.5690 60.0014 32.0000 1.9642 1.9659 399.3780 399.7855 0.0640 -1.0000 -1.0000 3039593 1597707085.60 151.5690 60.0014 32.0000 1.9651 1.9667 399.2752 399.6813 0.0639 -1.0000 -1.0000 3039653 1597707085.70 151.5690 60.0014 32.0000 1.9629 1.9646 399.5918 400.0000 0.0641 -1.0000 -1.0000 3039723 1597707085.80 151.5690 60.0014 32.0000 1.9640 1.9656 399.7448 400.1525 0.0639 -1.0000 -1.0000 3039783 1597707085.90 151.2927 60.0014 32.0000 1.9619 1.9635 399.7327 400.1395 0.0639 -1.0000 -1.0000 3039853 1597707086.00 151.2927 60.0014 32.0000 1.9618 1.9634 399.7170 400.1248 0.0640 -1.0000 -1.0000 3039923 1597707086.10 151.2927 60.0014 32.0000 1.9632 1.9649 399.4272 399.8355 0.0641 -1.0000 -1.0000 3039983 1597707086.20 151.2927 60.0014 32.0000 1.9640 1.9656 399.6186 400.0267 0.0641 -1.0000 -1.0000 3040043 1597707086.30 151.2927 60.0014 32.0000 1.9627 1.9644 399.7259 400.1341 0.0641 -1.0000 -1.0000 3040123 1597707086.40 151.3938 60.0014 32.0000 1.9631 1.9647 399.7769 400.1856 0.0641 -1.0000 -1.0000 3040183 1597707086.50 151.4315 60.0014 32.0000 1.9633 1.9650 399.5983 400.0060 0.0640 -1.0000 -1.0000 3040243 1597707086.60 151.4315 60.0014 32.0000 1.9651 1.9667 399.4870 399.8944 0.0641 -1.0000 -1.0000 3040323 1597707086.70 151.4315 60.0014 32.0000 1.9640 1.9656 399.3830 399.7915 0.0641 -1.0000 -1.0000 3040603 1597707086.80 151.4315 60.0014 32.0000 1.9633 1.9650 399.5004 399.9091 0.0641 -1.0000 -1.0000 3040673 1597707086.90 151.4315 60.0014 32.0000 1.9634 1.9651 399.6346 400.0416 0.0639 -1.0000 -1.0000 3040742 1597707087.00 151.4315 60.0014 32.0000 1.9627 1.9644 399.6157 400.0234 0.0640 -1.0000 -1.0000 3040803 1597707087.10 151.4315 60.0014 32.0000 1.9643 1.9659 399.6622 400.0700 0.0639 -1.0000 -1.0000 3040883 1597707087.20 151.4315 60.0014 32.0000 1.9644 1.9661 399.3188 399.7250 0.0639 -1.0000 -1.0000 3040942 1597707087.30 151.4315 60.0014 32.0000 1.9622 1.9638 399.5429 399.9505 0.0640 -1.0000 -1.0000 3041002 1597707087.40 151.4315 60.0014 32.0000 1.9616 1.9633 399.5889 399.9966 0.0640 -1.0000 -1.0000 3041072 1597707087.50 151.5164 60.0014 32.0000 1.9637 1.9654 399.7464 400.1538 0.0640 -1.0000 -1.0000 3041142 1597707087.60 151.5259 60.0014 32.0000 1.9629 1.9646 399.3626 399.7706 0.0641 -1.0000 -1.0000 3041202 1597707087.70 151.5259 60.0014 32.0000 1.9646 1.9663 399.3357 399.7427 0.0640 -1.0000 -1.0000 3041392 1597707087.80 151.5259 60.0014 32.0000 1.9629 1.9645 399.5092 399.9177 0.0642 -1.0000 -1.0000 3041472 1597707087.90 151.5259 60.0014 32.0000 1.9638 1.9654 399.7644 400.1712 0.0638 -1.0000 -1.0000 3041532 1597707088.00 151.5259 60.0014 32.0000 1.9639 1.9655 399.7977 400.2046 0.0639 -1.0000 -1.0000 3041602 1597707088.10 151.5259 60.0014 32.0000 1.9662 1.9679 399.5364 399.9442 0.0641 -1.0000 -1.0000 3041672 1597707088.20 151.5756 60.0014 32.0000 1.9647 1.9663 399.5371 399.9451 0.0640 -1.0000 -1.0000 3041922 1597707088.30 151.5756 60.0014 32.0000 1.9633 1.9650 399.7340 400.1414 0.0639 -1.0000 -1.0000 3041992 1597707088.40 151.4811 60.0014 32.0000 1.9615 1.9632 399.5404 399.9483 0.0642 -1.0000 -1.0000 3042052 1597707088.50 151.4692 60.0014 32.0000 1.9635 1.9651 399.2814 399.6897 0.0641 -1.0000 -1.0000 3042112 1597707088.60 151.4692 60.0014 32.0000 1.9626 1.9643 399.3785 399.7854 0.0640 -1.0000 -1.0000 3042192 1597707088.70 151.4692 60.0014 32.0000 1.9613 1.9630 399.5464 399.9549 0.0642 -1.0000 -1.0000 3042372 1597707088.80 151.4692 60.0014 32.0000 1.9617 1.9633 399.7230 400.1312 0.0641 -1.0000 -1.0000 3042442 1597707088.90 151.4692 60.0014 32.0000 1.9624 1.9641 399.6293 400.0372 0.0640 -1.0000 -1.0000 3042502 1597707089.00 151.4692 60.0014 32.0000 1.9632 1.9649 399.5318 399.9387 0.0639 -1.0000 -1.0000 3042562 1597707089.10 151.4692 60.0014 32.0000 1.9649 1.9665 399.4556 399.8636 0.0640 -1.0000 -1.0000 3042641 1597707089.20 151.4692 60.0014 32.0000 1.9628 1.9644 399.5314 399.9377 0.0639 -1.0000 -1.0000 3042881 1597707089.30 151.5729 60.0014 32.0000 1.9636 1.9653 399.6939 400.1006 0.0638 -1.0000 -1.0000 3042951 1597707089.40 151.5729 60.0014 32.0000 1.9629 1.9645 399.7325 400.1398 0.0640 -1.0000 -1.0000 3043021 1597707089.50 151.5729 60.0014 32.0000 1.9642 1.9658 399.4874 399.8958 0.0642 -1.0000 -1.0000 3043081 1597707089.60 151.5729 60.0014 32.0000 1.9647 1.9664 399.3094 399.7174 0.0641 -1.0000 -1.0000 3043141 1597707089.70 151.5729 60.0014 32.0000 1.9651 1.9668 399.4352 399.8430 0.0640 -1.0000 -1.0000 3043401 1597707089.80 151.6553 60.0020 32.0000 1.9627 1.9643 399.6745 400.0821 0.0640 -1.0000 -1.0000 3043462 1597707089.90 151.6601 60.0021 32.0000 1.9636 1.9653 399.9412 400.3500 0.0641 -1.0000 -1.0000 3043521 1597707090.00 151.6601 60.0021 32.0000 1.9632 1.9648 399.6738 400.0811 0.0639 -1.0000 -1.0000 3043601 1597707090.10 151.6601 60.0021 32.0000 1.9650 1.9666 399.5397 399.9459 0.0638 -1.0000 -1.0000 3043661 1597707090.20 151.6601 60.0021 32.0000 1.9659 1.9676 399.4027 399.8107 0.0642 -1.0000 -1.0000 3043891 1597707090.30 151.6601 60.0021 32.0000 1.9642 1.9658 399.5166 399.9253 0.0641 -1.0000 -1.0000 3043971 1597707090.40 151.6601 60.0021 32.0000 1.9627 1.9643 399.7246 400.1331 0.0641 -1.0000 -1.0000 3044031 1597707090.50 151.4423 60.0021 32.0000 1.9629 1.9646 399.6952 400.1036 0.0641 -1.0000 -1.0000 3044091 1597707090.60 151.4423 60.0021 32.0000 1.9619 1.9636 399.4779 399.8861 0.0640 -1.0000 -1.0000 3044161 1597707090.70 151.4423 60.0021 32.0000 1.9633 1.9650 399.2137 399.6208 0.0640 -1.0000 -1.0000 3044231 1597707090.80 151.4423 60.0021 32.0000 1.9654 1.9671 399.3259 399.7342 0.0642 -1.0000 -1.0000 3044371 1597707090.90 151.4423 60.0021 32.0000 1.9631 1.9648 399.4747 399.8823 0.0639 -1.0000 -1.0000 3044441 1597707091.00 151.4640 60.0021 32.0000 1.9634 1.9651 399.6606 400.0675 0.0639 -1.0000 -1.0000 3044501 1597707091.10 151.5757 60.0021 32.0000 1.9624 1.9640 399.6141 400.0217 0.0640 -1.0000 -1.0000 3044571 1597707091.20 151.5757 60.0021 32.0000 1.9640 1.9657 399.5543 399.9615 0.0640 -1.0000 -1.0000 3044631 1597707091.30 151.5757 60.0021 32.0000 1.9663 1.9679 399.4367 399.8445 0.0641 -1.0000 -1.0000 3045101 1597707091.40 151.5757 60.0021 32.0000 1.9640 1.9657 399.6399 400.0485 0.0641 -1.0000 -1.0000 3045171 1597707091.50 151.5757 60.0021 32.0000 1.9631 1.9648 399.7612 400.1689 0.0640 -1.0000 -1.0000 3045230 1597707091.60 151.6538 60.0021 32.0000 1.9632 1.9648 399.6977 400.1048 0.0638 -1.0000 -1.0000 3045291 1597707091.70 151.6538 60.0021 32.0000 1.9637 1.9654 399.4032 399.8101 0.0640 -1.0000 -1.0000 3045370 1597707091.80 151.6538 60.0021 32.0000 1.9646 1.9663 399.4668 399.8737 0.0640 -1.0000 -1.0000 3045530 1597707091.90 151.6538 60.0021 32.0000 1.9654 1.9670 399.4720 399.8795 0.0639 -1.0000 -1.0000 3045590 1597707092.00 151.6538 60.0021 32.0000 1.9633 1.9650 399.8009 400.2095 0.0642 -1.0000 -1.0000 3045660 1597707092.10 151.5762 60.0021 32.0000 1.9629 1.9645 399.7789 400.1881 0.0641 -1.0000 -1.0000 3045720 1597707092.20 151.4332 60.0021 32.0000 1.9619 1.9636 399.6686 400.0767 0.0641 -1.0000 -1.0000 3045790 1597707092.30 151.4332 60.0021 32.0000 1.9638 1.9655 399.5371 399.9445 0.0641 -1.0000 -1.0000 3046040 1597707092.40 151.4332 60.0021 32.0000 1.9652 1.9668 399.4978 399.9065 0.0641 -1.0000 -1.0000 3046100 1597707092.50 151.4332 60.0021 32.0000 1.9631 1.9648 399.4813 399.8883 0.0639 -1.0000 -1.0000 3046160 1597707092.60 151.4332 60.0021 32.0000 1.9618 1.9634 399.6831 400.0897 0.0639 -1.0000 -1.0000 3046270 1597707092.70 151.3446 60.0021 32.0000 1.9644 1.9660 399.6558 400.0633 0.0640 -1.0000 -1.0000 3046330 1597707092.80 151.3004 60.0021 32.0000 1.9644 1.9661 399.3124 399.7189 0.0639 -1.0000 -1.0000 3046400 1597707092.90 151.3004 60.0021 32.0000 1.9647 1.9663 399.4484 399.8560 0.0639 -1.0000 -1.0000 3046460 1597707093.00 151.3004 60.0021 32.0000 1.9633 1.9649 399.6169 400.0239 0.0640 -1.0000 -1.0000 3046530 1597707093.10 151.3004 60.0021 32.0000 1.9623 1.9639 399.7602 400.1691 0.0641 -1.0000 -1.0000 3046600 1597707093.20 151.3004 60.0021 32.0000 1.9632 1.9648 399.6675 400.0745 0.0639 -1.0000 -1.0000 3046670 1597707093.30 151.5807 60.0021 32.0000 1.9632 1.9649 399.6481 400.0552 0.0639 -1.0000 -1.0000 3046750 1597707093.40 151.5807 60.0021 32.0000 1.9648 1.9664 399.3781 399.7857 0.0640 -1.0000 -1.0000 3046820 1597707093.50 151.5807 60.0021 32.0000 1.9650 1.9667 399.5204 399.9277 0.0640 -1.0000 -1.0000 3046880 1597707093.60 151.5807 60.0021 32.0000 1.9631 1.9647 399.7692 400.1775 0.0641 -1.0000 -1.0000 3046949 1597707093.70 151.5807 60.0021 32.0000 1.9627 1.9643 399.6216 400.0287 0.0640 -1.0000 -1.0000 3047019 1597707093.80 151.5225 60.0021 32.0000 1.9642 1.9658 399.6053 400.0132 0.0640 -1.0000 -1.0000 3047080 1597707093.90 151.5089 60.0021 32.0000 1.9629 1.9646 399.6269 400.0340 0.0639 -1.0000 -1.0000 3047269 1597707094.00 151.5089 60.0021 32.0000 1.9632 1.9648 399.7003 400.1061 0.0637 -1.0000 -1.0000 3047349 1597707094.10 151.5089 60.0021 32.0000 1.9621 1.9637 399.7507 400.1576 0.0639 -1.0000 -1.0000 3047409 1597707094.20 151.5089 60.0021 32.0000 1.9642 1.9659 399.6266 400.0347 0.0640 -1.0000 -1.0000 3047469 1597707094.30 151.5137 60.0021 32.0000 1.9636 1.9653 399.3837 399.7906 0.0639 -1.0000 -1.0000 3047549 1597707094.40 151.5965 60.0021 32.0000 1.9638 1.9654 399.6046 400.0111 0.0638 -1.0000 -1.0000 3047869 1597707094.50 151.5965 60.0021 32.0000 1.9640 1.9657 399.8731 400.2807 0.0639 -1.0000 -1.0000 3047939 1597707094.60 151.5965 60.0021 32.0000 1.9644 1.9661 399.7397 400.1470 0.0639 -1.0000 -1.0000 3048009 1597707094.70 151.5965 60.0021 32.0000 1.9652 1.9669 399.5349 399.9427 0.0640 -1.0000 -1.0000 3048069 1597707094.80 151.5965 60.0021 32.0000 1.9658 1.9674 399.5136 399.9202 0.0639 -1.0000 -1.0000 3048179 1597707094.90 151.5023 60.0020 32.0000 1.9649 1.9665 399.2037 399.6112 0.0641 -1.0000 -1.0000 3048369 1597707095.00 151.5023 60.0020 32.0000 1.9634 1.9651 399.7779 400.1863 0.0641 -1.0000 -1.0000 3048429 1597707095.10 151.5023 60.0020 32.0000 1.9611 1.9627 399.6824 400.0901 0.0640 -1.0000 -1.0000 3048499 1597707095.20 151.5023 60.0020 32.0000 1.9631 1.9647 399.7783 400.1862 0.0640 -1.0000 -1.0000 3048559 1597707095.30 151.5023 60.0020 32.0000 1.9643 1.9659 399.3642 399.7711 0.0640 -1.0000 -1.0000 3048629 1597707095.40 151.5023 60.0020 32.0000 1.9641 1.9657 399.2331 399.6403 0.0639 -1.0000 -1.0000 3048879 1597707095.50 151.3859 60.0020 32.0000 1.9647 1.9663 399.2919 399.6990 0.0639 -1.0000 -1.0000 3048938 1597707095.60 151.3859 60.0020 32.0000 1.9630 1.9646 399.7124 400.1196 0.0639 -1.0000 -1.0000 3049008 1597707095.70 151.3859 60.0020 32.0000 1.9632 1.9648 399.7825 400.1895 0.0638 -1.0000 -1.0000 3049078 1597707095.80 151.3859 60.0020 32.0000 1.9650 1.9667 399.5976 400.0051 0.0640 -1.0000 -1.0000 3049138 1597707095.90 151.3859 60.0020 32.0000 1.9645 1.9661 399.4994 399.9070 0.0640 -1.0000 -1.0000 3049628 1597707096.00 151.4848 60.0020 32.0000 1.9645 1.9661 399.2071 399.6142 0.0640 -1.0000 -1.0000 3049698 1597707096.10 151.4848 60.0020 32.0000 1.9633 1.9649 399.7191 400.1264 0.0640 -1.0000 -1.0000 3049758 1597707096.20 151.4848 60.0020 32.0000 1.9645 1.9661 399.6861 400.0938 0.0640 -1.0000 -1.0000 3049828 1597707096.30 151.4848 60.0020 32.0000 1.9642 1.9659 399.4092 399.8176 0.0642 -1.0000 -1.0000 3049908 1597707096.40 151.4848 60.0020 32.0000 1.9651 1.9667 399.3618 399.7701 0.0640 -1.0000 -1.0000 3050028 1597707096.50 151.4975 60.0020 32.0000 1.9624 1.9641 399.5102 399.9167 0.0638 -1.0000 -1.0000 3050088 1597707096.60 151.5675 60.0020 32.0000 1.9637 1.9654 399.7012 400.1095 0.0640 -1.0000 -1.0000 3050168 1597707096.70 151.5675 60.0020 32.0000 1.9622 1.9639 399.8190 400.2263 0.0639 -1.0000 -1.0000 3050228 1597707096.80 151.5675 60.0020 32.0000 1.9623 1.9639 399.6211 400.0280 0.0639 -1.0000 -1.0000 3050298 1597707096.90 151.5675 60.0020 32.0000 1.9633 1.9649 399.1751 399.5823 0.0640 -1.0000 -1.0000 3050538 1597707097.00 151.5675 60.0020 32.0000 1.9650 1.9666 399.3817 399.7890 0.0639 -1.0000 -1.0000 3050598 1597707097.10 151.5675 60.0020 32.0000 1.9620 1.9636 399.6677 400.0758 0.0640 -1.0000 -1.0000 3050667 1597707097.20 151.3877 60.0020 32.0000 1.9638 1.9654 399.8180 400.2250 0.0639 -1.0000 -1.0000 3050727 1597707097.30 151.3846 60.0020 32.0000 1.9653 1.9670 399.4794 399.8864 0.0640 -1.0000 -1.0000 3050798 1597707097.40 151.3846 60.0020 32.0000 1.9650 1.9666 399.4046 399.8138 0.0642 -1.0000 -1.0000 3050868 1597707097.50 151.3846 60.0020 32.0000 1.9637 1.9653 399.2724 399.6786 0.0639 -1.0000 -1.0000 3050937 1597707097.60 151.3846 60.0020 32.0000 1.9623 1.9640 399.6333 400.0412 0.0641 -1.0000 -1.0000 3050997 1597707097.70 151.3846 60.0020 32.0000 1.9630 1.9646 399.9042 400.3127 0.0641 -1.0000 -1.0000 3051067 1597707097.80 151.5021 60.0020 32.0000 1.9621 1.9637 399.8006 400.2089 0.0640 -1.0000 -1.0000 3051127 1597707097.90 151.7248 60.0020 32.0000 1.9640 1.9657 399.5343 399.9421 0.0640 -1.0000 -1.0000 3051517 1597707098.00 151.7248 60.0020 32.0000 1.9643 1.9659 399.1929 399.5995 0.0640 -1.0000 -1.0000 3051587 1597707098.10 151.7248 60.0020 32.0000 1.9646 1.9662 399.4929 399.9004 0.0640 -1.0000 -1.0000 3051647 1597707098.20 151.7248 60.0020 32.0000 1.9646 1.9662 399.6441 400.0503 0.0638 -1.0000 -1.0000 3051707 1597707098.30 151.7248 60.0020 32.0000 1.9643 1.9659 399.5714 399.9792 0.0640 -1.0000 -1.0000 3051787 1597707098.40 151.4334 60.0020 32.0000 1.9641 1.9658 399.4427 399.8504 0.0640 -1.0000 -1.0000 3052127 1597707098.50 151.4334 60.0020 32.0000 1.9649 1.9665 399.3415 399.7483 0.0639 -1.0000 -1.0000 3052187 1597707098.60 151.4334 60.0020 32.0000 1.9616 1.9632 399.5164 399.9233 0.0639 -1.0000 -1.0000 3052257 1597707098.70 151.4334 60.0020 32.0000 1.9620 1.9637 399.6769 400.0838 0.0638 -1.0000 -1.0000 3052327 1597707098.80 151.4334 60.0020 32.0000 1.9625 1.9641 399.7451 400.1515 0.0639 -1.0000 -1.0000 3052397 1597707098.90 151.4334 60.0020 32.0000 1.9620 1.9637 399.6782 400.0867 0.0642 -1.0000 -1.0000 3052467 1597707099.00 151.2788 60.0020 32.0000 1.9644 1.9660 399.4052 399.8139 0.0642 -1.0000 -1.0000 3052646 1597707099.10 151.2788 60.0020 32.0000 1.9635 1.9652 399.3361 399.7426 0.0638 -1.0000 -1.0000 3052716 1597707099.20 151.2788 60.0020 32.0000 1.9631 1.9648 399.3874 399.7931 0.0638 -1.0000 -1.0000 3052797 1597707099.30 151.2788 60.0020 32.0000 1.9622 1.9638 399.6576 400.0650 0.0640 -1.0000 -1.0000 3052856 1597707099.40 151.2788 60.0020 32.0000 1.9654 1.9670 399.5105 399.9176 0.0639 -1.0000 -1.0000 3052926 1597707099.50 151.5369 60.0020 32.0000 1.9653 1.9669 399.4115 399.8184 0.0640 -1.0000 -1.0000 3053106 1597707099.60 151.5568 60.0020 32.0000 1.9653 1.9670 399.3433 399.7503 0.0639 -1.0000 -1.0000 3053166 1597707099.70 151.5568 60.0020 32.0000 1.9629 1.9646 399.6265 400.0341 0.0640 -1.0000 -1.0000 3053236 1597707099.80 151.5568 60.0020 32.0000 1.9624 1.9640 399.7281 400.1360 0.0640 -1.0000 -1.0000 3053306 1597707099.90 151.5568 60.0020 32.0000 1.9638 1.9655 399.7849 400.1923 0.0639 -1.0000 -1.0000 3053376 1597707100.00 151.5568 60.0020 32.0000 1.9635 1.9651 399.6588 400.0660 0.0639 -1.0000 -1.0000 3053506 1597707100.10 151.4570 60.0004 32.0000 1.9650 1.9666 399.5604 399.9689 0.0641 -1.0000 -1.0000 3053576 1597707100.20 151.4570 60.0004 32.0000 1.9642 1.9658 399.2027 399.6097 0.0640 -1.0000 -1.0000 3053636 1597707100.30 151.4570 60.0004 32.0000 1.9636 1.9653 399.3299 399.7383 0.0642 -1.0000 -1.0000 3053706 1597707100.40 151.4570 60.0004 32.0000 1.9626 1.9642 399.5947 400.0020 0.0640 -1.0000 -1.0000 3053766 1597707100.50 151.4570 60.0004 32.0000 1.9636 1.9652 399.4911 399.8987 0.0640 -1.0000 -1.0000 3054016 1597707100.60 151.4570 60.0004 32.0000 1.9640 1.9657 399.1628 399.5707 0.0641 -1.0000 -1.0000 3054086 1597707100.70 151.4570 60.0004 32.0000 1.9629 1.9645 399.3909 399.7980 0.0641 -1.0000 -1.0000 3054146 1597707100.80 151.6561 60.0004 32.0000 1.9613 1.9629 399.7698 400.1788 0.0641 -1.0000 -1.0000 3054226 1597707100.90 151.6672 60.0004 32.0000 1.9642 1.9659 399.5330 399.9405 0.0640 -1.0000 -1.0000 3054286 1597707101.00 151.6672 60.0004 32.0000 1.9651 1.9667 399.3893 399.7973 0.0641 -1.0000 -1.0000 3054816 1597707101.10 151.6672 60.0004 32.0000 1.9650 1.9667 399.4816 399.8898 0.0641 -1.0000 -1.0000 3054886 1597707101.20 151.6672 60.0004 32.0000 1.9621 1.9637 399.7264 400.1343 0.0640 -1.0000 -1.0000 3054945 1597707101.30 151.6672 60.0004 32.0000 1.9610 1.9626 399.7310 400.1395 0.0641 -1.0000 -1.0000 3055015 1597707101.40 151.6115 60.0004 32.0000 1.9617 1.9634 399.7346 400.1417 0.0638 -1.0000 -1.0000 3055085 1597707101.50 151.4236 60.0004 32.0000 1.9635 1.9651 399.5358 399.9433 0.0640 -1.0000 -1.0000 3055285 1597707101.60 151.4236 60.0004 32.0000 1.9629 1.9645 399.5355 399.9428 0.0639 -1.0000 -1.0000 3055345 1597707101.70 151.4236 60.0004 32.0000 1.9630 1.9646 399.6342 400.0416 0.0640 -1.0000 -1.0000 3055425 1597707101.80 151.4236 60.0004 32.0000 1.9631 1.9647 399.8175 400.2255 0.0640 -1.0000 -1.0000 3055485 1597707101.90 151.4236 60.0004 32.0000 1.9642 1.9659 399.8261 400.2334 0.0639 -1.0000 -1.0000 3055545 1597707102.00 151.5154 60.0004 32.0000 1.9641 1.9657 399.5718 399.9792 0.0639 -1.0000 -1.0000 3055765 1597707102.10 151.5154 60.0004 32.0000 1.9647 1.9664 399.3033 399.7101 0.0640 -1.0000 -1.0000 3055825 1597707102.20 151.5154 60.0004 32.0000 1.9634 1.9651 399.2712 399.6792 0.0641 -1.0000 -1.0000 3055885 1597707102.30 151.5154 60.0004 32.0000 1.9632 1.9649 399.8923 400.3007 0.0640 -1.0000 -1.0000 3055965 1597707102.40 151.5154 60.0004 32.0000 1.9656 1.9672 399.7135 400.1209 0.0641 -1.0000 -1.0000 3056025 1597707102.50 151.5220 60.0004 32.0000 1.9635 1.9652 399.5248 399.9340 0.0643 -1.0000 -1.0000 3056085 1597707102.60 151.5384 60.0004 32.0000 1.9641 1.9657 399.5179 399.9260 0.0641 -1.0000 -1.0000 3056155 1597707102.70 151.5384 60.0004 32.0000 1.9629 1.9645 399.6500 400.0575 0.0639 -1.0000 -1.0000 3056215 1597707102.80 151.5384 60.0004 32.0000 1.9634 1.9650 399.7217 400.1288 0.0639 -1.0000 -1.0000 3056295 1597707102.90 151.5384 60.0004 32.0000 1.9620 1.9636 399.7068 400.1151 0.0641 -1.0000 -1.0000 3056375 1597707103.00 151.5384 60.0004 32.0000 1.9622 1.9639 399.4847 399.8933 0.0642 -1.0000 -1.0000 3056435 1597707103.10 151.6124 60.0004 32.0000 1.9645 1.9661 399.2401 399.6478 0.0640 -1.0000 -1.0000 3056505 1597707103.20 151.6124 60.0004 32.0000 1.9642 1.9659 399.3499 399.7570 0.0640 -1.0000 -1.0000 3056575 1597707103.30 151.6124 60.0004 32.0000 1.9634 1.9651 399.6466 400.0545 0.0640 -1.0000 -1.0000 3056635 1597707103.40 151.6124 60.0004 32.0000 1.9620 1.9637 399.6283 400.0361 0.0640 -1.0000 -1.0000 3056705 1597707103.50 151.6124 60.0004 32.0000 1.9638 1.9654 399.6311 400.0393 0.0641 -1.0000 -1.0000 3056765 1597707103.60 151.5167 60.0004 32.0000 1.9651 1.9667 399.5268 399.9339 0.0639 -1.0000 -1.0000 3056865 1597707103.70 151.4237 60.0004 32.0000 1.9649 1.9666 399.4612 399.8687 0.0639 -1.0000 -1.0000 3056934 1597707103.80 151.4237 60.0004 32.0000 1.9620 1.9637 399.8546 400.2612 0.0638 -1.0000 -1.0000 3056995 1597707103.90 151.4237 60.0004 32.0000 1.9622 1.9638 399.7603 400.1677 0.0640 -1.0000 -1.0000 3057065 1597707104.00 151.4237 60.0004 32.0000 1.9649 1.9665 399.6633 400.0721 0.0641 -1.0000 -1.0000 3057134 1597707104.10 151.4237 60.0004 32.0000 1.9652 1.9668 399.3895 399.7963 0.0639 -1.0000 -1.0000 3057614 1597707104.20 151.5207 60.0004 32.0000 1.9638 1.9654 399.7562 400.1641 0.0641 -1.0000 -1.0000 3057674 1597707104.30 151.5207 60.0004 32.0000 1.9635 1.9651 399.7642 400.1713 0.0640 -1.0000 -1.0000 3057744 1597707104.40 151.5207 60.0004 32.0000 1.9626 1.9643 399.7633 400.1709 0.0639 -1.0000 -1.0000 3057814 1597707104.50 151.5207 60.0004 32.0000 1.9645 1.9661 399.4033 399.8103 0.0639 -1.0000 -1.0000 3057874 1597707104.60 151.5207 60.0004 32.0000 1.9639 1.9655 399.2910 399.6979 0.0640 -1.0000 -1.0000 3058114 1597707104.70 151.5207 60.0004 32.0000 1.9622 1.9639 399.3019 399.7078 0.0637 -1.0000 -1.0000 3058174 1597707104.80 151.5361 60.0007 32.0000 1.9629 1.9646 399.6163 400.0234 0.0639 -1.0000 -1.0000 3058244 1597707104.90 151.5361 60.0007 32.0000 1.9625 1.9641 399.7142 400.1220 0.0641 -1.0000 -1.0000 3058314 1597707105.00 151.5361 60.0007 32.0000 1.9650 1.9666 399.6244 400.0322 0.0640 -1.0000 -1.0000 3058374 1597707105.10 151.5361 60.0007 32.0000 1.9649 1.9665 399.4853 399.8932 0.0641 -1.0000 -1.0000 3058634 1597707105.20 151.5361 60.0007 32.0000 1.9633 1.9650 399.3635 399.7718 0.0642 -1.0000 -1.0000 3058694 1597707105.30 151.5166 60.0007 32.0000 1.9626 1.9643 399.5565 399.9638 0.0640 -1.0000 -1.0000 3058753 1597707105.40 151.4703 60.0007 32.0000 1.9636 1.9653 399.8094 400.2184 0.0641 -1.0000 -1.0000 3058833 1597707105.50 151.4703 60.0007 32.0000 1.9643 1.9660 399.6476 400.0566 0.0643 -1.0000 -1.0000 3058893 1597707105.60 151.4703 60.0007 32.0000 1.9651 1.9668 399.3937 399.8018 0.0640 -1.0000 -1.0000 3059123 1597707105.70 151.4703 60.0007 32.0000 1.9645 1.9662 399.5390 399.9456 0.0639 -1.0000 -1.0000 3059203 1597707105.80 151.4703 60.0007 32.0000 1.9628 1.9645 399.6590 400.0665 0.0640 -1.0000 -1.0000 3059263 1597707105.90 151.4753 60.0007 32.0000 1.9623 1.9639 399.7670 400.1744 0.0640 -1.0000 -1.0000 3059323 1597707106.00 151.4753 60.0007 32.0000 1.9636 1.9652 399.2735 399.6808 0.0640 -1.0000 -1.0000 3059403 1597707106.10 151.4753 60.0007 32.0000 1.9645 1.9661 399.3601 399.7670 0.0639 -1.0000 -1.0000 3100133 1597707106.20 151.4753 60.0007 32.0000 1.9635 1.9651 399.3706 399.7772 0.0639 -1.0000 -1.0000 3100203 1597707106.30 151.4753 60.0007 32.0000 1.9633 1.9649 399.6712 400.0787 0.0640 -1.0000 -1.0000 3100283 1597707106.40 151.4430 60.0007 32.0000 1.9621 1.9638 399.7232 400.1306 0.0639 -1.0000 -1.0000 3100343 1597707106.50 151.4218 60.0007 32.0000 1.9612 1.9628 399.7216 400.1293 0.0639 -1.0000 -1.0000 3100413 1597707106.60 151.4218 60.0007 32.0000 1.9623 1.9639 399.6865 400.0948 0.0642 -1.0000 -1.0000 3100483 1597707106.70 151.4218 60.0007 32.0000 1.9642 1.9659 399.2066 399.6114 0.0636 -1.0000 -1.0000 3100543 1597707106.80 151.4218 60.0007 32.0000 1.9630 1.9646 399.2594 399.6659 0.0640 -1.0000 -1.0000 3100612 1597707106.90 151.4218 60.0007 32.0000 1.9625 1.9641 399.5752 399.9839 0.0641 -1.0000 -1.0000 3100682 1597707107.00 151.3202 60.0007 32.0000 1.9623 1.9639 399.7067 400.1133 0.0639 -1.0000 -1.0000 3100742 1597707107.10 151.2897 60.0007 32.0000 1.9634 1.9650 399.5322 399.9396 0.0640 -1.0000 -1.0000 3100812 1597707107.20 151.2897 60.0007 32.0000 1.9645 1.9662 399.5228 399.9308 0.0641 -1.0000 -1.0000 3100873 1597707107.30 151.2897 60.0007 32.0000 1.9644 1.9660 399.3256 399.7325 0.0640 -1.0000 -1.0000 3100942 1597707107.40 151.2897 60.0007 32.0000 1.9633 1.9649 399.5617 399.9695 0.0641 -1.0000 -1.0000 3101012 1597707107.50 151.2897 60.0007 32.0000 1.9644 1.9661 399.9229 400.3320 0.0641 -1.0000 -1.0000 3101082 1597707107.60 151.3271 60.0007 32.0000 1.9640 1.9656 399.9484 400.3558 0.0639 -1.0000 -1.0000 3101142 1597707107.70 151.3271 60.0007 32.0000 1.9632 1.9648 399.8561 400.2640 0.0640 -1.0000 -1.0000 3101212 1597707107.80 151.3271 60.0007 32.0000 1.9628 1.9645 399.5187 399.9256 0.0639 -1.0000 -1.0000 3101282 1597707107.90 151.3271 60.0007 32.0000 1.9653 1.9670 399.3142 399.7213 0.0640 -1.0000 -1.0000 3101342 1597707108.00 151.3271 60.0007 32.0000 1.9639 1.9656 399.3740 399.7820 0.0640 -1.0000 -1.0000 3101412 1597707108.10 151.4324 60.0007 32.0000 1.9635 1.9652 399.6328 400.0404 0.0640 -1.0000 -1.0000 3101472 1597707108.20 151.6541 60.0007 32.0000 1.9626 1.9642 399.7903 400.1975 0.0638 -1.0000 -1.0000 3101962 1597707108.30 151.6541 60.0007 32.0000 1.9643 1.9660 399.5851 399.9908 0.0638 -1.0000 -1.0000 3102032 1597707108.40 151.6541 60.0007 32.0000 1.9654 1.9670 399.3850 399.7929 0.0641 -1.0000 -1.0000 3102092 1597707108.50 151.6541 60.0007 32.0000 1.9640 1.9657 399.4583 399.8657 0.0640 -1.0000 -1.0000 3102152 1597707108.60 151.6541 60.0007 32.0000 1.9633 1.9649 399.7918 400.1993 0.0640 -1.0000 -1.0000 3102232 1597707108.70 151.6541 60.0007 32.0000 1.9630 1.9646 399.7683 400.1762 0.0640 -1.0000 -1.0000 3102352 1597707108.80 151.4080 60.0007 32.0000 1.9628 1.9645 399.8333 400.2418 0.0641 -1.0000 -1.0000 3102432 1597707108.90 151.4080 60.0007 32.0000 1.9628 1.9644 399.3675 399.7746 0.0639 -1.0000 -1.0000 3102492 1597707109.00 151.4080 60.0007 32.0000 1.9647 1.9664 399.1871 399.5947 0.0642 -1.0000 -1.0000 3102551 1597707109.10 151.4080 60.0007 32.0000 1.9639 1.9655 399.2519 399.6610 0.0642 -1.0000 -1.0000 3102621 1597707109.20 151.4080 60.0007 32.0000 1.9653 1.9669 399.6148 400.0222 0.0639 -1.0000 -1.0000 3102901 1597707109.30 151.4080 60.0007 32.0000 1.9630 1.9646 399.7528 400.1603 0.0640 -1.0000 -1.0000 3102972 1597707109.40 151.5624 60.0007 32.0000 1.9650 1.9666 399.4013 399.8083 0.0640 -1.0000 -1.0000 3103041 1597707109.50 151.5624 60.0007 32.0000 1.9644 1.9661 399.3025 399.7103 0.0640 -1.0000 -1.0000 3103101 1597707109.60 151.5624 60.0007 32.0000 1.9633 1.9650 399.5790 399.9866 0.0640 -1.0000 -1.0000 3103161 1597707109.70 151.5624 60.0007 32.0000 1.9626 1.9643 399.8073 400.2152 0.0640 -1.0000 -1.0000 3103511 1597707109.80 151.5624 60.0007 32.0000 1.9635 1.9652 399.8283 400.2363 0.0640 -1.0000 -1.0000 3103571 1597707109.90 151.5659 60.0007 32.0000 1.9657 1.9673 399.5924 399.9995 0.0639 -1.0000 -1.0000 3103641 1597707110.00 151.5701 60.0013 32.0000 1.9655 1.9671 399.3114 399.7190 0.0641 -1.0000 -1.0000 3103711 1597707110.10 151.5701 60.0013 32.0000 1.9640 1.9657 399.2699 399.6781 0.0641 -1.0000 -1.0000 3103771 1597707110.20 151.5701 60.0013 32.0000 1.9641 1.9657 399.5410 399.9490 0.0640 -1.0000 -1.0000 3103841 1597707110.30 151.5701 60.0013 32.0000 1.9625 1.9642 399.5644 399.9715 0.0640 -1.0000 -1.0000 3104031 1597707110.40 151.5701 60.0013 32.0000 1.9657 1.9674 399.5939 400.0018 0.0640 -1.0000 -1.0000 3104091 1597707110.50 151.5701 60.0013 32.0000 1.9655 1.9671 399.4724 399.8801 0.0641 -1.0000 -1.0000 3104151 1597707110.60 151.2630 60.0013 32.0000 1.9644 1.9660 399.3573 399.7649 0.0640 -1.0000 -1.0000 3104231 1597707110.70 151.2630 60.0013 32.0000 1.9621 1.9638 399.6093 400.0181 0.0642 -1.0000 -1.0000 3104291 1597707110.80 151.2630 60.0013 32.0000 1.9638 1.9654 399.7865 400.1950 0.0641 -1.0000 -1.0000 3104361 1597707110.90 151.2630 60.0013 32.0000 1.9621 1.9637 399.7767 400.1840 0.0639 -1.0000 -1.0000 3104421 1597707111.00 151.2630 60.0013 32.0000 1.9618 1.9634 399.6004 400.0077 0.0639 -1.0000 -1.0000 3104491 1597707111.10 151.2630 60.0013 32.0000 1.9645 1.9662 399.2956 399.7027 0.0640 -1.0000 -1.0000 3104561 1597707111.20 151.7548 60.0013 32.0000 1.9652 1.9668 399.5341 399.9416 0.0640 -1.0000 -1.0000 3104620 1597707111.30 151.7548 60.0013 32.0000 1.9625 1.9641 399.7329 400.1403 0.0640 -1.0000 -1.0000 3105031 1597707111.40 151.7548 60.0013 32.0000 1.9644 1.9661 399.6823 400.0889 0.0637 -1.0000 -1.0000 3105101 1597707111.50 151.7548 60.0013 32.0000 1.9652 1.9668 399.5011 399.9079 0.0640 -1.0000 -1.0000 3105161 1597707111.60 151.7548 60.0013 32.0000 1.9639 1.9656 399.3631 399.7710 0.0640 -1.0000 -1.0000 3105220 1597707111.70 151.3882 60.0013 32.0000 1.9642 1.9658 399.5477 399.9554 0.0640 -1.0000 -1.0000 3105311 1597707111.80 151.3882 60.0013 32.0000 1.9629 1.9646 399.8605 400.2670 0.0638 -1.0000 -1.0000 3105371 1597707111.90 151.3882 60.0013 32.0000 1.9615 1.9632 399.7154 400.1226 0.0640 -1.0000 -1.0000 3105431 1597707112.00 151.3882 60.0013 32.0000 1.9626 1.9642 399.4102 399.8182 0.0641 -1.0000 -1.0000 3105501 1597707112.10 151.3882 60.0013 32.0000 1.9642 1.9659 399.3401 399.7478 0.0639 -1.0000 -1.0000 3105571 1597707112.20 151.3923 60.0013 32.0000 1.9638 1.9654 399.5869 399.9944 0.0641 -1.0000 -1.0000 3105631 1597707112.30 151.4773 60.0013 32.0000 1.9635 1.9651 399.6915 400.1002 0.0641 -1.0000 -1.0000 3105860 1597707112.40 151.4773 60.0013 32.0000 1.9649 1.9666 399.8223 400.2311 0.0641 -1.0000 -1.0000 3105930 1597707112.50 151.4773 60.0013 32.0000 1.9638 1.9655 399.5981 400.0054 0.0639 -1.0000 -1.0000 3105990 1597707112.60 151.4773 60.0013 32.0000 1.9646 1.9663 399.3589 399.7661 0.0640 -1.0000 -1.0000 3106070 1597707112.70 151.4773 60.0013 32.0000 1.9624 1.9640 399.6627 400.0711 0.0641 -1.0000 -1.0000 3106140 1597707112.80 151.6789 60.0013 32.0000 1.9629 1.9645 399.8587 400.2664 0.0640 -1.0000 -1.0000 3106380 1597707112.90 151.6789 60.0013 32.0000 1.9635 1.9651 399.6502 400.0583 0.0640 -1.0000 -1.0000 3106440 1597707113.00 151.6789 60.0013 32.0000 1.9634 1.9650 399.4236 399.8303 0.0640 -1.0000 -1.0000 3106500 1597707113.10 151.6789 60.0013 32.0000 1.9655 1.9671 399.1962 399.6019 0.0637 -1.0000 -1.0000 3106580 1597707113.20 151.6789 60.0013 32.0000 1.9625 1.9641 399.3603 399.7678 0.0640 -1.0000 -1.0000 3106650 1597707113.30 151.6124 60.0013 32.0000 1.9627 1.9644 399.7220 400.1300 0.0641 -1.0000 -1.0000 3106900 1597707113.40 151.4349 60.0013 32.0000 1.9650 1.9666 399.7309 400.1391 0.0641 -1.0000 -1.0000 3106970 1597707113.50 151.4349 60.0013 32.0000 1.9640 1.9657 399.4705 399.8781 0.0640 -1.0000 -1.0000 3107030 1597707113.60 151.4349 60.0013 32.0000 1.9646 1.9662 399.4469 399.8540 0.0639 -1.0000 -1.0000 3107100 1597707113.70 151.4349 60.0013 32.0000 1.9640 1.9656 399.7642 400.1705 0.0638 -1.0000 -1.0000 3107170 1597707113.80 151.4349 60.0013 32.0000 1.9631 1.9648 399.8601 400.2674 0.0640 -1.0000 -1.0000 3107230 1597707113.90 151.4701 60.0013 32.0000 1.9649 1.9665 399.7196 400.1275 0.0640 -1.0000 -1.0000 3107410 1597707114.00 151.5581 60.0013 32.0000 1.9655 1.9671 399.4176 399.8254 0.0640 -1.0000 -1.0000 3107480 1597707114.10 151.5581 60.0013 32.0000 1.9648 1.9665 399.4083 399.8161 0.0641 -1.0000 -1.0000 3107540 1597707114.20 151.5581 60.0013 32.0000 1.9632 1.9648 399.6114 400.0194 0.0641 -1.0000 -1.0000 3107610 1597707114.30 151.5581 60.0013 32.0000 1.9611 1.9628 399.6210 400.0287 0.0640 -1.0000 -1.0000 3107680 1597707114.40 151.5581 60.0013 32.0000 1.9630 1.9646 399.6445 400.0524 0.0641 -1.0000 -1.0000 3107889 1597707114.50 151.5214 60.0013 32.0000 1.9644 1.9661 399.5199 399.9274 0.0640 -1.0000 -1.0000 3107949 1597707114.60 151.5214 60.0013 32.0000 1.9649 1.9665 399.1731 399.5806 0.0641 -1.0000 -1.0000 3108019 1597707114.70 151.5214 60.0013 32.0000 1.9632 1.9649 399.5081 399.9161 0.0641 -1.0000 -1.0000 3108089 1597707114.80 151.5214 60.0013 32.0000 1.9625 1.9642 399.7978 400.2061 0.0641 -1.0000 -1.0000 3108159 1597707114.90 151.5214 60.0013 32.0000 1.9652 1.9669 399.6394 400.0470 0.0639 -1.0000 -1.0000 3108379 1597707115.00 151.5024 60.0016 32.0000 1.9647 1.9664 399.2422 399.6491 0.0640 -1.0000 -1.0000 3108449 1597707115.10 151.4962 60.0017 32.0000 1.9639 1.9655 399.4580 399.8655 0.0640 -1.0000 -1.0000 3108519 1597707115.20 151.4962 60.0017 32.0000 1.9633 1.9649 399.6923 400.0993 0.0638 -1.0000 -1.0000 3108579 1597707115.30 151.4962 60.0017 32.0000 1.9625 1.9641 399.8357 400.2444 0.0641 -1.0000 -1.0000 3108639 1597707115.40 151.4962 60.0017 32.0000 1.9644 1.9661 399.6301 400.0382 0.0640 -1.0000 -1.0000 3108879 1597707115.50 151.4962 60.0017 32.0000 1.9641 1.9657 399.4481 399.8569 0.0642 -1.0000 -1.0000 3108939 1597707115.60 151.3909 60.0017 32.0000 1.9650 1.9667 399.4978 399.9046 0.0638 -1.0000 -1.0000 3109009 1597707115.70 151.3909 60.0017 32.0000 1.9641 1.9658 399.7203 400.1260 0.0636 -1.0000 -1.0000 3109079 1597707115.80 151.3909 60.0017 32.0000 1.9640 1.9657 399.4554 399.8617 0.0639 -1.0000 -1.0000 3109139 1597707115.90 151.3909 60.0017 32.0000 1.9651 1.9667 399.3746 399.7816 0.0639 -1.0000 -1.0000 3109369 1597707116.00 151.3909 60.0017 32.0000 1.9641 1.9658 399.2578 399.6650 0.0640 -1.0000 -1.0000 3109438 1597707116.10 151.4707 60.0017 32.0000 1.9626 1.9643 399.6808 400.0898 0.0641 -1.0000 -1.0000 3109499 1597707116.20 151.4753 60.0017 32.0000 1.9641 1.9658 399.7903 400.1984 0.0641 -1.0000 -1.0000 3109569 1597707116.30 151.4753 60.0017 32.0000 1.9631 1.9648 399.4942 399.9010 0.0638 -1.0000 -1.0000 3109648 1597707116.40 151.4753 60.0017 32.0000 1.9662 1.9679 399.3598 399.7669 0.0639 -1.0000 -1.0000 3109778 1597707116.50 151.4753 60.0017 32.0000 1.9656 1.9672 399.5062 399.9125 0.0637 -1.0000 -1.0000 3109838 1597707116.60 151.4753 60.0017 32.0000 1.9634 1.9650 399.8533 400.2607 0.0640 -1.0000 -1.0000 3109908 1597707116.70 151.4483 60.0017 32.0000 1.9627 1.9643 399.8600 400.2676 0.0640 -1.0000 -1.0000 3109968 1597707116.80 151.4277 60.0017 32.0000 1.9644 1.9661 399.6736 400.0819 0.0641 -1.0000 -1.0000 3110048 1597707116.90 151.4277 60.0017 32.0000 1.9647 1.9664 399.6731 400.0795 0.0638 -1.0000 -1.0000 3110378 1597707117.00 151.4277 60.0017 32.0000 1.9623 1.9639 399.7825 400.1906 0.0641 -1.0000 -1.0000 3110438 1597707117.10 151.4277 60.0017 32.0000 1.9636 1.9653 399.7592 400.1670 0.0640 -1.0000 -1.0000 3110518 1597707117.20 151.4277 60.0017 32.0000 1.9633 1.9650 399.4113 399.8164 0.0638 -1.0000 -1.0000 3110578 1597707117.30 151.6211 60.0017 32.0000 1.9628 1.9645 399.4035 399.8097 0.0636 -1.0000 -1.0000 3110638 1597707117.40 151.6239 60.0017 32.0000 1.9632 1.9649 399.7436 400.1503 0.0639 -1.0000 -1.0000 3111058 1597707117.50 151.6239 60.0017 32.0000 1.9627 1.9644 399.7446 400.1515 0.0639 -1.0000 -1.0000 3111138 1597707117.60 151.6239 60.0017 32.0000 1.9637 1.9654 399.5124 399.9201 0.0640 -1.0000 -1.0000 3111198 1597707117.70 151.6239 60.0017 32.0000 1.9640 1.9656 399.3149 399.7218 0.0639 -1.0000 -1.0000 3111268 1597707117.80 151.6199 60.0017 32.0000 1.9628 1.9645 399.2512 399.6586 0.0641 -1.0000 -1.0000 3111327 1597707117.90 151.5775 60.0017 32.0000 1.9623 1.9640 399.4816 399.8890 0.0639 -1.0000 -1.0000 3111517 1597707118.00 151.5775 60.0017 32.0000 1.9630 1.9646 399.6687 400.0765 0.0640 -1.0000 -1.0000 3111597 1597707118.10 151.5775 60.0017 32.0000 1.9655 1.9672 399.4456 399.8525 0.0640 -1.0000 -1.0000 3111657 1597707118.20 151.5775 60.0017 32.0000 1.9664 1.9681 399.3847 399.7919 0.0639 -1.0000 -1.0000 3111717 1597707118.30 151.5775 60.0017 32.0000 1.9644 1.9660 399.7379 400.1457 0.0641 -1.0000 -1.0000 3111787 1597707118.40 151.6144 60.0017 32.0000 1.9613 1.9629 399.8590 400.2673 0.0640 -1.0000 -1.0000 3111857 1597707118.50 151.6177 60.0017 32.0000 1.9637 1.9654 399.6228 400.0313 0.0641 -1.0000 -1.0000 3112037 1597707118.60 151.6177 60.0017 32.0000 1.9657 1.9674 399.4567 399.8642 0.0640 -1.0000 -1.0000 3112117 1597707118.70 151.6177 60.0017 32.0000 1.9638 1.9655 399.5347 399.9424 0.0640 -1.0000 -1.0000 3112177 1597707118.80 151.6177 60.0017 32.0000 1.9628 1.9645 399.9056 400.3131 0.0640 -1.0000 -1.0000 3112247 1597707118.90 151.6177 60.0017 32.0000 1.9623 1.9640 399.7663 400.1740 0.0639 -1.0000 -1.0000 3112317 1597707119.00 151.4261 60.0017 32.0000 1.9638 1.9654 399.6386 400.0460 0.0640 -1.0000 -1.0000 3112377 1597707119.10 151.4261 60.0017 32.0000 1.9638 1.9654 399.2871 399.6940 0.0640 -1.0000 -1.0000 3112447 1597707119.20 151.4261 60.0017 32.0000 1.9631 1.9647 399.5980 400.0062 0.0641 -1.0000 -1.0000 3112517 1597707119.30 151.4261 60.0017 32.0000 1.9627 1.9644 399.6053 400.0131 0.0640 -1.0000 -1.0000 3112577 1597707119.40 151.4261 60.0017 32.0000 1.9638 1.9655 399.4989 399.9056 0.0639 -1.0000 -1.0000 3112647 1597707119.50 151.6472 60.0017 32.0000 1.9634 1.9651 399.2959 399.7033 0.0641 -1.0000 -1.0000 3112747 1597707119.60 151.6472 60.0017 32.0000 1.9639 1.9655 399.2785 399.6851 0.0638 -1.0000 -1.0000 3112807 1597707119.70 151.6472 60.0017 32.0000 1.9631 1.9648 399.7392 400.1453 0.0638 -1.0000 -1.0000 3112877 1597707119.80 151.6472 60.0017 32.0000 1.9642 1.9659 399.6674 400.0735 0.0637 -1.0000 -1.0000 3112947 1597707119.90 151.6472 60.0017 32.0000 1.9650 1.9666 399.4417 399.8483 0.0639 -1.0000 -1.0000 3113007 1597707120.00 151.6472 60.0017 32.0000 1.9625 1.9641 399.3614 399.7681 0.0639 -1.0000 -1.0000 3113287 1597707120.10 151.4217 60.0025 32.0000 1.9614 1.9631 399.8110 400.2181 0.0639 -1.0000 -1.0000 3113346 1597707120.20 151.4217 60.0025 32.0000 1.9626 1.9642 399.3497 399.7564 0.0639 -1.0000 -1.0000 3113416 1597707120.30 151.4217 60.0025 32.0000 1.9644 1.9661 399.2622 399.6700 0.0640 -1.0000 -1.0000 3113487 1597707120.40 151.4217 60.0025 32.0000 1.9640 1.9657 399.4117 399.8192 0.0640 -1.0000 -1.0000 3113546 1597707120.50 151.4217 60.0025 32.0000 1.9623 1.9640 399.7451 400.1521 0.0639 -1.0000 -1.0000 3113876 1597707120.60 151.4895 60.0025 32.0000 1.9625 1.9641 399.5613 399.9699 0.0640 -1.0000 -1.0000 3113946 1597707120.70 151.5297 60.0025 32.0000 1.9635 1.9652 399.3929 399.7995 0.0639 -1.0000 -1.0000 3114006 1597707120.80 151.5297 60.0025 32.0000 1.9660 1.9676 399.2101 399.6175 0.0640 -1.0000 -1.0000 3114086 1597707120.90 151.5297 60.0025 32.0000 1.9654 1.9671 399.4998 399.9071 0.0640 -1.0000 -1.0000 3114146 1597707121.00 151.5297 60.0025 32.0000 1.9631 1.9648 399.7772 400.1847 0.0639 -1.0000 -1.0000 3114546 1597707121.10 151.5297 60.0025 32.0000 1.9630 1.9647 399.9231 400.3315 0.0641 -1.0000 -1.0000 3114626 1597707121.20 151.3741 60.0025 32.0000 1.9638 1.9655 399.7300 400.1376 0.0639 -1.0000 -1.0000 3114686 1597707121.30 151.3741 60.0025 32.0000 1.9639 1.9656 399.6641 400.0723 0.0641 -1.0000 -1.0000 3114746 1597707121.40 151.3741 60.0025 32.0000 1.9624 1.9640 399.7330 400.1406 0.0639 -1.0000 -1.0000 3114826 1597707121.50 151.3741 60.0025 32.0000 1.9626 1.9642 399.6348 400.0416 0.0639 -1.0000 -1.0000 3114886 1597707121.60 151.3741 60.0025 32.0000 1.9631 1.9647 399.3061 399.7142 0.0641 -1.0000 -1.0000 3114946 1597707121.70 151.6109 60.0025 32.0000 1.9634 1.9651 399.3569 399.7644 0.0640 -1.0000 -1.0000 3115016 1597707121.80 151.6109 60.0025 32.0000 1.9624 1.9640 399.5538 399.9607 0.0639 -1.0000 -1.0000 3115075 1597707121.90 151.6109 60.0025 32.0000 1.9632 1.9648 399.7671 400.1745 0.0640 -1.0000 -1.0000 3115145 1597707122.00 151.6109 60.0025 32.0000 1.9651 1.9667 399.7150 400.1226 0.0639 -1.0000 -1.0000 3115395 1597707122.10 151.6109 60.0025 32.0000 1.9655 1.9672 399.4362 399.8441 0.0641 -1.0000 -1.0000 3115455 1597707122.20 151.6348 60.0025 32.0000 1.9647 1.9664 399.3261 399.7336 0.0640 -1.0000 -1.0000 3115515 1597707122.30 151.6934 60.0025 32.0000 1.9640 1.9657 399.3682 399.7755 0.0640 -1.0000 -1.0000 3115595 1597707122.40 151.6934 60.0025 32.0000 1.9628 1.9645 399.6394 400.0470 0.0640 -1.0000 -1.0000 3115655 1597707122.50 151.6934 60.0025 32.0000 1.9644 1.9660 399.5457 399.9532 0.0640 -1.0000 -1.0000 3115715 1597707122.60 151.6934 60.0025 32.0000 1.9668 1.9684 399.3021 399.7094 0.0640 -1.0000 -1.0000 3115865 1597707122.70 151.6934 60.0025 32.0000 1.9647 1.9664 399.4132 399.8206 0.0640 -1.0000 -1.0000 3115925 1597707122.80 151.4795 60.0025 32.0000 1.9628 1.9645 399.6504 400.0575 0.0639 -1.0000 -1.0000 3116005 1597707122.90 151.4795 60.0025 32.0000 1.9639 1.9656 399.9534 400.3599 0.0638 -1.0000 -1.0000 3116065 1597707123.00 151.4795 60.0025 32.0000 1.9647 1.9664 399.7272 400.1362 0.0642 -1.0000 -1.0000 3116125 1597707123.10 151.4795 60.0025 32.0000 1.9648 1.9665 399.4554 399.8636 0.0641 -1.0000 -1.0000 3117154 1597707123.20 151.4795 60.0025 32.0000 1.9642 1.9659 399.3444 399.7526 0.0641 -1.0000 -1.0000 3117214 1597707123.30 151.4795 60.0025 32.0000 1.9628 1.9644 399.6353 400.0423 0.0639 -1.0000 -1.0000 3117275 1597707123.40 151.6973 60.0025 32.0000 1.9615 1.9632 399.7869 400.1942 0.0640 -1.0000 -1.0000 3117344 1597707123.50 151.7125 60.0025 32.0000 1.9628 1.9644 399.3038 399.7106 0.0639 -1.0000 -1.0000 3117414 1597707123.60 151.7125 60.0025 32.0000 1.9626 1.9643 399.1037 399.5109 0.0640 -1.0000 -1.0000 3117474 1597707123.70 151.7125 60.0025 32.0000 1.9637 1.9653 399.4986 399.9055 0.0639 -1.0000 -1.0000 3117554 1597707123.80 151.7125 60.0025 32.0000 1.9634 1.9651 399.7425 400.1514 0.0642 -1.0000 -1.0000 3117614 1597707123.90 151.7125 60.0025 32.0000 1.9647 1.9663 399.5446 399.9523 0.0639 -1.0000 -1.0000 3117674 1597707124.00 151.5646 60.0025 32.0000 1.9641 1.9657 399.3028 399.7095 0.0639 -1.0000 -1.0000 3117754 1597707124.10 151.5646 60.0025 32.0000 1.9657 1.9674 399.3568 399.7646 0.0640 -1.0000 -1.0000 3117814 1597707124.20 151.5646 60.0025 32.0000 1.9625 1.9642 399.7983 400.2056 0.0640 -1.0000 -1.0000 3117874 1597707124.30 151.5646 60.0025 32.0000 1.9642 1.9659 399.8593 400.2677 0.0641 -1.0000 -1.0000 3117944 1597707124.40 151.5646 60.0025 32.0000 1.9644 1.9661 399.2256 399.6327 0.0640 -1.0000 -1.0000 3118014 1597707124.50 151.4700 60.0025 32.0000 1.9636 1.9652 399.3241 399.7316 0.0640 -1.0000 -1.0000 3118074 1597707124.60 151.4673 60.0025 32.0000 1.9621 1.9638 399.5732 399.9808 0.0640 -1.0000 -1.0000 3118154 1597707124.70 151.4673 60.0025 32.0000 1.9616 1.9632 399.3363 399.7426 0.0639 -1.0000 -1.0000 3118214 1597707124.80 151.4673 60.0025 32.0000 1.9627 1.9643 399.2395 399.6469 0.0640 -1.0000 -1.0000 3118294 1597707124.90 151.4765 60.0026 32.0000 1.9637 1.9654 399.3033 399.7106 0.0640 -1.0000 -1.0000 3118354 1597707125.00 151.3158 60.0042 32.0000 1.9626 1.9642 399.6925 400.1002 0.0641 -1.0000 -1.0000 3118414 1597707125.10 151.3158 60.0042 32.0000 1.9623 1.9640 399.7101 400.1173 0.0638 -1.0000 -1.0000 3119153 1597707125.20 151.3158 60.0042 32.0000 1.9619 1.9636 399.6562 400.0651 0.0641 -1.0000 -1.0000 3119213 1597707125.30 151.3158 60.0042 32.0000 1.9644 1.9661 399.5394 399.9466 0.0639 -1.0000 -1.0000 3119283 1597707125.40 151.3158 60.0042 32.0000 1.9645 1.9661 399.2950 399.7026 0.0640 -1.0000 -1.0000 3119363 1597707125.50 151.3158 60.0042 32.0000 1.9650 1.9667 399.2340 399.6409 0.0640 -1.0000 -1.0000 3119423 1597707125.60 151.5356 60.0042 32.0000 1.9640 1.9657 399.4918 399.8986 0.0639 -1.0000 -1.0000 3119483 1597707125.70 151.5356 60.0042 32.0000 1.9646 1.9662 399.6419 400.0498 0.0640 -1.0000 -1.0000 3119553 1597707125.80 151.5356 60.0042 32.0000 1.9640 1.9656 399.3352 399.7424 0.0639 -1.0000 -1.0000 3119623 1597707125.90 151.5356 60.0042 32.0000 1.9637 1.9654 399.1706 399.5777 0.0640 -1.0000 -1.0000 3119693 1597707126.00 151.5356 60.0042 32.0000 1.9618 1.9634 399.4635 399.8701 0.0638 -1.0000 -1.0000 3119763 1597707126.10 151.5356 60.0042 32.0000 1.9625 1.9642 399.8028 400.2101 0.0640 -1.0000 -1.0000 3119833 1597707126.20 151.4638 60.0042 32.0000 1.9611 1.9627 399.7446 400.1521 0.0639 -1.0000 -1.0000 3119893 1597707126.30 151.4638 60.0042 32.0000 1.9616 1.9632 399.5289 399.9363 0.0640 -1.0000 -1.0000 3119973 1597707126.40 151.4638 60.0042 32.0000 1.9639 1.9656 399.2234 399.6304 0.0639 -1.0000 -1.0000 3120033 1597707126.50 151.4638 60.0042 32.0000 1.9643 1.9659 399.4677 399.8737 0.0638 -1.0000 -1.0000 3120103 1597707126.60 151.4638 60.0042 32.0000 1.9631 1.9647 399.7330 400.1402 0.0639 -1.0000 -1.0000 3120173 1597707126.70 151.5268 60.0042 32.0000 1.9625 1.9641 399.9235 400.3317 0.0640 -1.0000 -1.0000 3120233 1597707126.80 151.5007 60.0042 32.0000 1.9635 1.9652 399.3402 399.7474 0.0640 -1.0000 -1.0000 3120303 1597707126.90 151.4796 60.0042 32.0000 1.9641 1.9658 399.2314 399.6384 0.0639 -1.0000 -1.0000 3120373 1597707127.00 151.4796 60.0042 32.0000 1.9640 1.9656 399.4968 399.9044 0.0640 -1.0000 -1.0000 3120433 1597707127.10 151.4796 60.0042 32.0000 1.9630 1.9646 399.8402 400.2476 0.0639 -1.0000 -1.0000 3120503 1597707127.20 151.4796 60.0042 32.0000 1.9642 1.9659 399.7907 400.1982 0.0640 -1.0000 -1.0000 3120633 1597707127.30 151.4796 60.0042 32.0000 1.9640 1.9657 399.5109 399.9186 0.0640 -1.0000 -1.0000 3120693 1597707127.40 151.4796 60.0042 32.0000 1.9627 1.9644 399.3222 399.7300 0.0640 -1.0000 -1.0000 3120763 1597707127.50 151.4796 60.0042 32.0000 1.9628 1.9645 399.3893 399.7964 0.0639 -1.0000 -1.0000 3120822 1597707127.60 151.4796 60.0042 32.0000 1.9625 1.9642 399.5148 399.9225 0.0640 -1.0000 -1.0000 3120893 1597707127.70 151.4796 60.0042 32.0000 1.9630 1.9646 399.7493 400.1567 0.0639 -1.0000 -1.0000 3121642 1597707127.80 151.4796 60.0042 32.0000 1.9630 1.9647 399.5471 399.9557 0.0641 -1.0000 -1.0000 3121712 1597707127.90 151.5058 60.0042 32.0000 1.9634 1.9651 399.3735 399.7807 0.0639 -1.0000 -1.0000 3121772 1597707128.00 151.5452 60.0042 32.0000 1.9618 1.9635 399.7025 400.1094 0.0638 -1.0000 -1.0000 3121842 1597707128.10 151.5452 60.0042 32.0000 1.9632 1.9649 399.8121 400.2205 0.0641 -1.0000 -1.0000 3121902 1597707128.20 151.5452 60.0042 32.0000 1.9641 1.9657 399.5827 399.9899 0.0640 -1.0000 -1.0000 3121972 1597707128.30 151.5452 60.0042 32.0000 1.9648 1.9665 399.1527 399.5588 0.0638 -1.0000 -1.0000 3122042 1597707128.40 151.5452 60.0042 32.0000 1.9640 1.9656 399.4024 399.8099 0.0640 -1.0000 -1.0000 3122112 1597707128.50 151.5147 60.0042 32.0000 1.9629 1.9645 399.6519 400.0596 0.0640 -1.0000 -1.0000 3122172 1597707128.60 151.5068 60.0042 32.0000 1.9636 1.9652 399.7808 400.1875 0.0638 -1.0000 -1.0000 3122242 1597707128.70 151.5068 60.0042 32.0000 1.9635 1.9651 399.3270 399.7352 0.0641 -1.0000 -1.0000 3122322 1597707128.80 151.5068 60.0042 32.0000 1.9645 1.9661 399.4201 399.8271 0.0639 -1.0000 -1.0000 3122402 1597707128.90 151.5068 60.0042 32.0000 1.9624 1.9640 399.6080 400.0163 0.0641 -1.0000 -1.0000 3122462 1597707129.00 151.5068 60.0042 32.0000 1.9634 1.9651 399.6666 400.0751 0.0641 -1.0000 -1.0000 3122522 1597707129.10 151.3670 60.0042 32.0000 1.9634 1.9650 399.5040 399.9112 0.0639 -1.0000 -1.0000 3122592 1597707129.20 151.3670 60.0042 32.0000 1.9628 1.9644 399.1684 399.5742 0.0638 -1.0000 -1.0000 3123331 1597707129.30 151.5650 60.0050 32.0000 1.9630 1.9646 399.4789 399.8864 0.0640 -1.0000 -1.0000 3123391 1597707129.40 151.5650 60.0050 32.0000 1.9625 1.9641 399.7391 400.1463 0.0639 -1.0000 -1.0000 3123461 1597707129.50 151.5650 60.0050 32.0000 1.9634 1.9651 399.8123 400.2199 0.0640 -1.0000 -1.0000 3123531 1597707129.60 151.5650 60.0050 32.0000 1.9641 1.9658 399.7151 400.1224 0.0639 -1.0000 -1.0000 3123591 1597707129.70 151.5650 60.0050 32.0000 1.9647 1.9664 399.3905 399.7969 0.0639 -1.0000 -1.0000 3123661 1597707129.80 151.5650 60.0050 32.0000 1.9646 1.9663 399.2009 399.6088 0.0641 -1.0000 -1.0000 3123721 1597707129.90 151.5650 60.0050 32.0000 1.9651 1.9668 399.3754 399.7828 0.0640 -1.0000 -1.0000 3123791 1597707130.00 151.5650 60.0050 32.0000 1.9640 1.9656 399.5610 399.9686 0.0640 -1.0000 -1.0000 3123861 1597707130.10 151.5650 60.0050 32.0000 1.9646 1.9662 399.7275 400.1355 0.0640 -1.0000 -1.0000 3123921 1597707130.20 151.2456 60.0050 32.0000 1.9633 1.9650 399.4391 399.8462 0.0639 -1.0000 -1.0000 3123991 1597707130.30 151.2456 60.0050 32.0000 1.9645 1.9661 399.3775 399.7856 0.0641 -1.0000 -1.0000 3124061 1597707130.40 151.2456 60.0050 32.0000 1.9628 1.9644 399.4928 399.8994 0.0639 -1.0000 -1.0000 3124131 1597707130.50 151.2456 60.0050 32.0000 1.9608 1.9624 399.6475 400.0545 0.0639 -1.0000 -1.0000 3124191 1597707130.60 151.2456 60.0050 32.0000 1.9618 1.9635 399.7308 400.1392 0.0640 -1.0000 -1.0000 3124261 1597707130.70 151.2456 60.0050 32.0000 1.9647 1.9663 399.6005 400.0078 0.0640 -1.0000 -1.0000 3124331 1597707130.80 151.4037 60.0050 32.0000 1.9655 1.9671 399.5202 399.9274 0.0639 -1.0000 -1.0000 3124411 1597707130.90 151.4100 60.0050 32.0000 1.9657 1.9673 399.4277 399.8345 0.0639 -1.0000 -1.0000 3124471 1597707131.00 151.4100 60.0050 32.0000 1.9630 1.9646 399.8057 400.2131 0.0640 -1.0000 -1.0000 3124531 1597707131.10 151.4100 60.0050 32.0000 1.9631 1.9648 399.6557 400.0626 0.0639 -1.0000 -1.0000 3124611 1597707131.20 151.4100 60.0050 32.0000 1.9624 1.9641 399.3140 399.7210 0.0639 -1.0000 -1.0000 3124671 1597707131.30 151.4100 60.0050 32.0000 1.9617 1.9633 399.6103 400.0169 0.0638 -1.0000 -1.0000 3124741 1597707131.40 151.4100 60.0050 32.0000 1.9629 1.9645 399.8109 400.2180 0.0639 -1.0000 -1.0000 3124811 1597707131.50 151.4100 60.0050 32.0000 1.9637 1.9654 399.5948 400.0024 0.0639 -1.0000 -1.0000 3124871 1597707131.60 151.4100 60.0050 32.0000 1.9622 1.9639 399.4875 399.8948 0.0641 -1.0000 -1.0000 3124930 1597707131.70 151.4100 60.0050 32.0000 1.9643 1.9659 399.1300 399.5365 0.0639 -1.0000 -1.0000 3125010 1597707131.80 151.4100 60.0050 32.0000 1.9646 1.9663 399.2712 399.6784 0.0640 -1.0000 -1.0000 3125140 1597707131.90 151.4027 60.0050 32.0000 1.9635 1.9652 399.6482 400.0549 0.0638 -1.0000 -1.0000 3125200 1597707132.00 151.4027 60.0050 32.0000 1.9618 1.9634 399.7555 400.1623 0.0639 -1.0000 -1.0000 3125270 1597707132.10 151.4027 60.0050 32.0000 1.9630 1.9646 399.8013 400.2087 0.0639 -1.0000 -1.0000 3125340 1597707132.20 151.4027 60.0050 32.0000 1.9627 1.9643 399.6760 400.0829 0.0639 -1.0000 -1.0000 3125400 1597707132.30 151.4027 60.0050 32.0000 1.9645 1.9661 399.4935 399.9011 0.0640 -1.0000 -1.0000 3125850 1597707132.40 151.4027 60.0050 32.0000 1.9632 1.9648 399.7197 400.1262 0.0638 -1.0000 -1.0000 3125910 1597707132.50 151.5428 60.0050 32.0000 1.9628 1.9644 399.7410 400.1480 0.0639 -1.0000 -1.0000 3125970 1597707132.60 151.5428 60.0050 32.0000 1.9636 1.9653 399.8109 400.2194 0.0642 -1.0000 -1.0000 3126040 1597707132.70 151.5428 60.0050 32.0000 1.9636 1.9653 399.4698 399.8774 0.0640 -1.0000 -1.0000 3126110 1597707132.80 151.5428 60.0050 32.0000 1.9646 1.9662 399.2959 399.7030 0.0639 -1.0000 -1.0000 3126370 1597707132.90 151.5428 60.0050 32.0000 1.9639 1.9655 399.1873 399.5943 0.0640 -1.0000 -1.0000 3126440 1597707133.00 151.5487 60.0050 32.0000 1.9620 1.9637 399.7331 400.1395 0.0638 -1.0000 -1.0000 3126500 1597707133.10 151.5642 60.0050 32.0000 1.9627 1.9644 399.8645 400.2719 0.0639 -1.0000 -1.0000 3126570 1597707133.20 151.5642 60.0050 32.0000 1.9634 1.9650 399.8908 400.2987 0.0640 -1.0000 -1.0000 3126629 1597707133.30 151.5642 60.0050 32.0000 1.9640 1.9657 399.6617 400.0696 0.0640 -1.0000 -1.0000 3126880 1597707133.40 151.5642 60.0050 32.0000 1.9648 1.9664 399.6711 400.0788 0.0639 -1.0000 -1.0000 3126949 1597707133.50 151.5642 60.0050 32.0000 1.9634 1.9651 399.8322 400.2398 0.0640 -1.0000 -1.0000 3127009 1597707133.60 151.6742 60.0050 32.0000 1.9632 1.9648 399.8066 400.2149 0.0640 -1.0000 -1.0000 3127069 1597707133.70 151.6742 60.0050 32.0000 1.9631 1.9647 399.5312 399.9382 0.0639 -1.0000 -1.0000 3127149 1597707133.80 151.6742 60.0050 32.0000 1.9642 1.9658 399.3112 399.7178 0.0639 -1.0000 -1.0000 3127639 1597707133.90 151.6742 60.0050 32.0000 1.9633 1.9650 399.5157 399.9225 0.0638 -1.0000 -1.0000 3127709 1597707134.00 151.6742 60.0050 32.0000 1.9632 1.9649 399.7785 400.1865 0.0641 -1.0000 -1.0000 3127789 1597707134.10 151.6031 60.0050 32.0000 1.9638 1.9655 399.7099 400.1169 0.0639 -1.0000 -1.0000 3127849 1597707134.20 151.4609 60.0050 32.0000 1.9641 1.9658 399.5394 399.9467 0.0640 -1.0000 -1.0000 3127909 1597707134.30 151.4609 60.0050 32.0000 1.9635 1.9652 399.2613 399.6690 0.0641 -1.0000 -1.0000 3128119 1597707134.40 151.4609 60.0050 32.0000 1.9626 1.9643 399.5301 399.9373 0.0639 -1.0000 -1.0000 3128189 1597707134.50 151.4609 60.0050 32.0000 1.9628 1.9644 399.8304 400.2370 0.0638 -1.0000 -1.0000 3128249 1597707134.60 151.4609 60.0050 32.0000 1.9628 1.9645 399.8848 400.2937 0.0641 -1.0000 -1.0000 3128319 1597707134.70 151.4609 60.0050 32.0000 1.9634 1.9650 399.4336 399.8412 0.0639 -1.0000 -1.0000 3128379 1597707134.80 151.8388 60.0047 32.0000 1.9635 1.9652 399.3287 399.7346 0.0637 -1.0000 -1.0000 3128469 1597707134.90 151.8388 60.0047 32.0000 1.9641 1.9657 399.6173 400.0249 0.0640 -1.0000 -1.0000 3128538 1597707135.00 151.8388 60.0047 32.0000 1.9636 1.9652 399.8233 400.2309 0.0639 -1.0000 -1.0000 3128599 1597707135.10 151.8388 60.0047 32.0000 1.9647 1.9663 399.8283 400.2359 0.0639 -1.0000 -1.0000 3128669 1597707135.20 151.8388 60.0047 32.0000 1.9644 1.9661 399.4479 399.8546 0.0640 -1.0000 -1.0000 3128728 1597707135.30 151.3666 60.0047 32.0000 1.9634 1.9650 399.3721 399.7790 0.0639 -1.0000 -1.0000 3128789 1597707135.40 151.3666 60.0047 32.0000 1.9625 1.9641 399.7673 400.1745 0.0639 -1.0000 -1.0000 3128869 1597707135.50 151.3666 60.0047 32.0000 1.9615 1.9632 399.6921 400.0997 0.0640 -1.0000 -1.0000 3128928 1597707135.60 151.3666 60.0047 32.0000 1.9649 1.9665 399.4978 399.9056 0.0641 -1.0000 -1.0000 3128988 1597707135.70 151.3666 60.0047 32.0000 1.9633 1.9649 399.3607 399.7670 0.0638 -1.0000 -1.0000 3129078 1597707135.80 151.3666 60.0047 32.0000 1.9619 1.9636 399.5913 399.9985 0.0640 -1.0000 -1.0000 3129138 1597707135.90 151.6529 60.0047 32.0000 1.9614 1.9630 399.8208 400.2284 0.0639 -1.0000 -1.0000 3129308 1597707136.00 151.6529 60.0047 32.0000 1.9632 1.9649 399.7182 400.1250 0.0639 -1.0000 -1.0000 3129388 1597707136.10 151.6529 60.0047 32.0000 1.9642 1.9658 399.6420 400.0486 0.0637 -1.0000 -1.0000 3129448 1597707136.20 151.6529 60.0047 32.0000 1.9650 1.9667 399.3932 399.7994 0.0639 -1.0000 -1.0000 3129508 1597707136.30 151.6529 60.0047 32.0000 1.9639 1.9656 399.7958 400.2045 0.0642 -1.0000 -1.0000 3129588 1597707136.40 151.6529 60.0047 32.0000 1.9629 1.9646 399.9570 400.3657 0.0641 -1.0000 -1.0000 3130368 1597707136.50 151.6392 60.0047 32.0000 1.9625 1.9641 399.8807 400.2889 0.0641 -1.0000 -1.0000 3130428 1597707136.60 151.6392 60.0047 32.0000 1.9626 1.9643 399.5531 399.9612 0.0640 -1.0000 -1.0000 3130498 1597707136.70 151.6392 60.0047 32.0000 1.9635 1.9651 399.4848 399.8920 0.0639 -1.0000 -1.0000 3130557 1597707136.80 151.6392 60.0047 32.0000 1.9617 1.9634 399.6814 400.0878 0.0638 -1.0000 -1.0000 3130637 1597707136.90 151.6392 60.0047 32.0000 1.9627 1.9644 399.8179 400.2257 0.0641 -1.0000 -1.0000 3130698 1597707137.00 151.6110 60.0047 32.0000 1.9639 1.9655 399.6273 400.0356 0.0641 -1.0000 -1.0000 3130767 1597707137.10 151.5775 60.0047 32.0000 1.9655 1.9671 399.3351 399.7429 0.0640 -1.0000 -1.0000 3130897 1597707137.20 151.5775 60.0047 32.0000 1.9647 1.9664 399.4802 399.8879 0.0641 -1.0000 -1.0000 3130957 1597707137.30 151.5775 60.0047 32.0000 1.9646 1.9662 399.8061 400.2145 0.0641 -1.0000 -1.0000 3131017 1597707137.40 151.5775 60.0047 32.0000 1.9645 1.9661 399.6852 400.0935 0.0641 -1.0000 -1.0000 3131087 1597707137.50 151.5775 60.0047 32.0000 1.9652 1.9669 399.6981 400.1063 0.0640 -1.0000 -1.0000 3131157 1597707137.60 151.4730 60.0047 32.0000 1.9636 1.9653 399.2962 399.7034 0.0640 -1.0000 -1.0000 3131217 1597707137.70 151.4457 60.0047 32.0000 1.9644 1.9661 399.5075 399.9142 0.0638 -1.0000 -1.0000 3131287 1597707137.80 151.4457 60.0047 32.0000 1.9643 1.9660 399.7394 400.1479 0.0641 -1.0000 -1.0000 3131347 1597707137.90 151.4457 60.0047 32.0000 1.9630 1.9647 399.4783 399.8846 0.0640 -1.0000 -1.0000 3131797 1597707138.00 151.4457 60.0047 32.0000 1.9639 1.9656 399.3635 399.7713 0.0640 -1.0000 -1.0000 3131867 1597707138.10 151.4457 60.0047 32.0000 1.9631 1.9647 399.8155 400.2222 0.0638 -1.0000 -1.0000 3131937 1597707138.20 151.4457 60.0047 32.0000 1.9616 1.9632 399.9584 400.3671 0.0641 -1.0000 -1.0000 3131997 1597707138.30 151.4457 60.0047 32.0000 1.9654 1.9671 399.6668 400.0749 0.0640 -1.0000 -1.0000 3132077 1597707138.40 151.4457 60.0047 32.0000 1.9650 1.9667 399.4246 399.8320 0.0640 -1.0000 -1.0000 3132326 1597707138.50 151.4457 60.0047 32.0000 1.9636 1.9652 399.6126 400.0201 0.0640 -1.0000 -1.0000 3132386 1597707138.60 151.4457 60.0047 32.0000 1.9612 1.9629 399.7463 400.1542 0.0640 -1.0000 -1.0000 3132456 1597707138.70 151.5561 60.0047 32.0000 1.9620 1.9637 399.7924 400.1999 0.0640 -1.0000 -1.0000 3132526 1597707138.80 151.6445 60.0047 32.0000 1.9642 1.9658 399.6282 400.0355 0.0639 -1.0000 -1.0000 3132597 1597707138.90 151.6445 60.0047 32.0000 1.9638 1.9655 399.6714 400.0784 0.0639 -1.0000 -1.0000 3132656 1597707139.00 151.6445 60.0047 32.0000 1.9619 1.9635 399.9387 400.3458 0.0640 -1.0000 -1.0000 3132716 1597707139.10 151.6445 60.0047 32.0000 1.9648 1.9664 399.9140 400.3214 0.0638 -1.0000 -1.0000 3132796 1597707139.20 151.6445 60.0047 32.0000 1.9644 1.9661 399.5612 399.9682 0.0640 -1.0000 -1.0000 3132856 1597707139.30 151.6226 60.0047 32.0000 1.9646 1.9662 399.3036 399.7115 0.0640 -1.0000 -1.0000 3132916 1597707139.40 151.6226 60.0047 32.0000 1.9628 1.9644 399.3813 399.7874 0.0638 -1.0000 -1.0000 3132986 1597707139.50 151.6226 60.0047 32.0000 1.9636 1.9652 399.7486 400.1556 0.0640 -1.0000 -1.0000 3133416 1597707139.60 151.6226 60.0047 32.0000 1.9636 1.9652 399.7189 400.1275 0.0641 -1.0000 -1.0000 3133486 1597707139.70 151.6226 60.0047 32.0000 1.9645 1.9661 399.5563 399.9648 0.0641 -1.0000 -1.0000 3133556 1597707139.80 151.6226 60.0047 32.0000 1.9673 1.9690 399.3799 399.7870 0.0640 -1.0000 -1.0000 3133616 1597707139.90 151.5738 60.0048 32.0000 1.9652 1.9668 399.6775 400.0852 0.0640 -1.0000 -1.0000 3133676 1597707140.00 151.4323 60.0050 32.0000 1.9635 1.9652 399.8073 400.2152 0.0640 -1.0000 -1.0000 3133756 1597707140.10 151.4323 60.0050 32.0000 1.9653 1.9670 399.7994 400.2075 0.0640 -1.0000 -1.0000 3133816 1597707140.20 151.4323 60.0050 32.0000 1.9646 1.9663 399.3996 399.8065 0.0640 -1.0000 -1.0000 3133876 1597707140.30 151.4323 60.0050 32.0000 1.9635 1.9651 399.6905 400.0979 0.0639 -1.0000 -1.0000 3133956 1597707140.40 151.4323 60.0050 32.0000 1.9611 1.9627 399.8126 400.2200 0.0639 -1.0000 -1.0000 3134016 1597707140.50 151.4323 60.0050 32.0000 1.9640 1.9657 399.7179 400.1260 0.0641 -1.0000 -1.0000 3134076 1597707140.60 151.5964 60.0050 32.0000 1.9646 1.9662 399.4403 399.8473 0.0640 -1.0000 -1.0000 3134156 1597707140.70 151.6936 60.0050 32.0000 1.9632 1.9649 399.5204 399.9282 0.0640 -1.0000 -1.0000 3134216 1597707140.80 151.6936 60.0050 32.0000 1.9622 1.9639 399.7851 400.1923 0.0639 -1.0000 -1.0000 3134286 1597707140.90 151.6936 60.0050 32.0000 1.9635 1.9651 399.8127 400.2211 0.0641 -1.0000 -1.0000 3134355 1597707141.00 151.6936 60.0050 32.0000 1.9638 1.9654 399.6594 400.0677 0.0641 -1.0000 -1.0000 3134416 1597707141.10 151.6936 60.0050 32.0000 1.9633 1.9650 399.7630 400.1712 0.0640 -1.0000 -1.0000 3134486 1597707141.20 151.6936 60.0050 32.0000 1.9601 1.9618 399.7600 400.1678 0.0640 -1.0000 -1.0000 3134545 1597707141.30 151.6936 60.0050 32.0000 1.9628 1.9644 399.4790 399.8857 0.0638 -1.0000 -1.0000 3134615 1597707141.40 151.6936 60.0050 32.0000 1.9650 1.9666 399.3447 399.7515 0.0639 -1.0000 -1.0000 3134685 1597707141.50 151.6936 60.0050 32.0000 1.9643 1.9659 399.5979 400.0050 0.0640 -1.0000 -1.0000 3134915 1597707141.60 151.6936 60.0050 32.0000 1.9628 1.9645 399.6218 400.0305 0.0640 -1.0000 -1.0000 3134975 1597707141.70 151.6936 60.0050 32.0000 1.9620 1.9636 399.7636 400.1702 0.0639 -1.0000 -1.0000 3135045 1597707141.80 151.2833 60.0050 32.0000 1.9619 1.9635 399.4239 399.8324 0.0642 -1.0000 -1.0000 3135115 1597707141.90 151.2833 60.0050 32.0000 1.9629 1.9646 399.4247 399.8325 0.0641 -1.0000 -1.0000 3135185 1597707142.00 151.2833 60.0050 32.0000 1.9630 1.9647 399.3932 399.8002 0.0639 -1.0000 -1.0000 3135435 1597707142.10 151.2833 60.0050 32.0000 1.9630 1.9646 399.5318 399.9387 0.0640 -1.0000 -1.0000 3135495 1597707142.20 151.2833 60.0050 32.0000 1.9636 1.9653 399.3513 399.7568 0.0637 -1.0000 -1.0000 3135555 1597707142.30 151.5193 60.0050 32.0000 1.9654 1.9670 399.1625 399.5691 0.0640 -1.0000 -1.0000 3135635 1597707142.40 151.6521 60.0050 32.0000 1.9639 1.9655 399.4994 399.9082 0.0642 -1.0000 -1.0000 3135695 1597707142.50 151.6521 60.0050 32.0000 1.9634 1.9650 399.8766 400.2833 0.0638 -1.0000 -1.0000 3135755 1597707142.60 151.6521 60.0050 32.0000 1.9648 1.9665 399.7889 400.1964 0.0640 -1.0000 -1.0000 3136155 1597707142.70 151.6521 60.0050 32.0000 1.9652 1.9669 399.3609 399.7689 0.0640 -1.0000 -1.0000 3136215 1597707142.80 151.6521 60.0050 32.0000 1.9636 1.9652 399.3497 399.7557 0.0638 -1.0000 -1.0000 3136285 1597707142.90 151.6521 60.0050 32.0000 1.9614 1.9630 399.7594 400.1665 0.0639 -1.0000 -1.0000 3136344 1597707143.00 151.6521 60.0050 32.0000 1.9634 1.9650 399.7867 400.1938 0.0639 -1.0000 -1.0000 3136414 1597707143.10 151.6521 60.0050 32.0000 1.9647 1.9663 399.6996 400.1071 0.0640 -1.0000 -1.0000 3136644 1597707143.20 151.6521 60.0050 32.0000 1.9632 1.9648 399.5267 399.9332 0.0637 -1.0000 -1.0000 3136704 1597707143.30 151.6521 60.0050 32.0000 1.9628 1.9644 399.8043 400.2114 0.0639 -1.0000 -1.0000 3136774 1597707143.40 151.4955 60.0050 32.0000 1.9628 1.9644 399.9282 400.3365 0.0641 -1.0000 -1.0000 3136844 1597707143.50 151.4901 60.0050 32.0000 1.9638 1.9655 399.6172 400.0248 0.0639 -1.0000 -1.0000 3136904 1597707143.60 151.5549 60.0050 32.0000 1.9661 1.9677 399.4055 399.8118 0.0639 -1.0000 -1.0000 3137134 1597707143.70 151.8024 60.0050 32.0000 1.9660 1.9676 399.3917 399.8004 0.0643 -1.0000 -1.0000 3137214 1597707143.80 151.8024 60.0050 32.0000 1.9651 1.9667 399.4775 399.8849 0.0639 -1.0000 -1.0000 3137274 1597707143.90 151.7942 60.0050 32.0000 1.9591 1.9607 399.7132 400.1198 0.0638 -1.0000 -1.0000 3137334 1597707144.00 151.3432 60.0050 32.0000 1.9623 1.9639 399.5283 399.9347 0.0638 -1.0000 -1.0000 3137434 1597707144.10 151.3432 60.0050 32.0000 1.9635 1.9652 399.3135 399.7204 0.0639 -1.0000 -1.0000 3137554 1597707144.20 151.3432 60.0050 32.0000 1.9628 1.9644 399.3092 399.7163 0.0639 -1.0000 -1.0000 3137624 1597707144.30 151.3432 60.0050 32.0000 1.9634 1.9650 399.7838 400.1908 0.0639 -1.0000 -1.0000 3137694 1597707144.40 151.3432 60.0050 32.0000 1.9630 1.9646 399.7050 400.1131 0.0641 -1.0000 -1.0000 3137764 1597707144.50 151.7185 60.0050 32.0000 1.9658 1.9675 399.4469 399.8549 0.0641 -1.0000 -1.0000 3137824 1597707144.60 151.7185 60.0050 32.0000 1.9654 1.9670 399.3786 399.7867 0.0640 -1.0000 -1.0000 3138074 1597707144.70 151.7185 60.0050 32.0000 1.9619 1.9635 399.7302 400.1370 0.0639 -1.0000 -1.0000 3138133 1597707144.80 151.7185 60.0050 32.0000 1.9631 1.9647 399.7714 400.1784 0.0638 -1.0000 -1.0000 3138204 1597707144.90 151.7185 60.0050 32.0000 1.9645 1.9661 399.4783 399.8857 0.0640 -1.0000 -1.0000 3138274 1597707145.00 151.6419 60.0046 32.0000 1.9624 1.9640 399.4384 399.8456 0.0640 -1.0000 -1.0000 3138333 1597707145.10 151.4903 60.0037 32.0000 1.9630 1.9646 399.7140 400.1215 0.0640 -1.0000 -1.0000 3138574 1597707145.20 151.4903 60.0037 32.0000 1.9623 1.9639 399.7702 400.1761 0.0638 -1.0000 -1.0000 3138633 1597707145.30 151.4903 60.0037 32.0000 1.9639 1.9656 399.7213 400.1281 0.0638 -1.0000 -1.0000 3138703 1597707145.40 151.4903 60.0037 32.0000 1.9639 1.9656 399.5095 399.9159 0.0639 -1.0000 -1.0000 3138773 1597707145.50 151.4903 60.0037 32.0000 1.9607 1.9624 399.8032 400.2103 0.0639 -1.0000 -1.0000 3138833 1597707145.60 151.6224 60.0037 32.0000 1.9621 1.9637 399.8271 400.2344 0.0639 -1.0000 -1.0000 3139563 1597707145.70 151.6224 60.0037 32.0000 1.9629 1.9645 399.6539 400.0618 0.0640 -1.0000 -1.0000 3139643 1597707145.80 151.6224 60.0037 32.0000 1.9630 1.9646 399.2794 399.6865 0.0640 -1.0000 -1.0000 3139703 1597707145.90 151.6224 60.0037 32.0000 1.9633 1.9650 399.4532 399.8599 0.0639 -1.0000 -1.0000 3139773 1597707146.00 151.6224 60.0037 32.0000 1.9611 1.9627 399.7476 400.1547 0.0638 -1.0000 -1.0000 3139843 1597707146.10 151.3989 60.0037 32.0000 1.9633 1.9650 399.6957 400.1018 0.0638 -1.0000 -1.0000 3139903 1597707146.20 151.2994 60.0037 32.0000 1.9646 1.9662 399.5676 399.9751 0.0640 -1.0000 -1.0000 3139973 1597707146.30 151.2994 60.0037 32.0000 1.9633 1.9649 399.2052 399.6115 0.0639 -1.0000 -1.0000 3140043 1597707146.40 151.2994 60.0037 32.0000 1.9635 1.9651 399.1946 399.6008 0.0638 -1.0000 -1.0000 3140103 1597707146.50 151.2994 60.0037 32.0000 1.9627 1.9644 399.6296 400.0357 0.0638 -1.0000 -1.0000 3140173 1597707146.60 151.2994 60.0037 32.0000 1.9662 1.9678 399.7958 400.2039 0.0640 -1.0000 -1.0000 3140243 1597707146.70 151.2994 60.0037 32.0000 1.9655 1.9672 399.6395 400.0473 0.0641 -1.0000 -1.0000 3140303 1597707146.80 151.2994 60.0037 32.0000 1.9650 1.9667 399.3312 399.7377 0.0639 -1.0000 -1.0000 3140382 1597707146.90 151.2994 60.0037 32.0000 1.9635 1.9651 399.6233 400.0308 0.0640 -1.0000 -1.0000 3140442 1597707147.00 151.2994 60.0037 32.0000 1.9626 1.9643 399.8411 400.2489 0.0640 -1.0000 -1.0000 3140502 1597707147.10 151.2994 60.0037 32.0000 1.9642 1.9659 399.6202 400.0277 0.0639 -1.0000 -1.0000 3140572 1597707147.20 151.2003 60.0037 32.0000 1.9628 1.9645 399.3482 399.7548 0.0639 -1.0000 -1.0000 3140642 1597707147.30 151.1907 60.0037 32.0000 1.9639 1.9656 399.5254 399.9331 0.0640 -1.0000 -1.0000 3140702 1597707147.40 151.1907 60.0037 32.0000 1.9601 1.9618 399.6170 400.0243 0.0639 -1.0000 -1.0000 3140772 1597707147.50 151.1907 60.0037 32.0000 1.9606 1.9622 399.6962 400.1026 0.0638 -1.0000 -1.0000 3140832 1597707147.60 151.1907 60.0037 32.0000 1.9620 1.9637 399.3745 399.7815 0.0639 -1.0000 -1.0000 3140902 1597707147.70 151.1907 60.0037 32.0000 1.9646 1.9662 399.1621 399.5691 0.0641 -1.0000 -1.0000 3141182 1597707147.80 151.4671 60.0037 32.0000 1.9646 1.9663 399.2463 399.6552 0.0642 -1.0000 -1.0000 3141252 1597707147.90 151.4671 60.0037 32.0000 1.9637 1.9653 399.4818 399.8892 0.0640 -1.0000 -1.0000 3141312 1597707148.00 151.4671 60.0037 32.0000 1.9624 1.9640 399.7222 400.1296 0.0639 -1.0000 -1.0000 3141382 1597707148.10 151.4671 60.0037 32.0000 1.9625 1.9642 399.7344 400.1417 0.0639 -1.0000 -1.0000 3141452 1597707148.20 151.4671 60.0037 32.0000 1.9652 1.9668 399.4643 399.8715 0.0640 -1.0000 -1.0000 3141792 1597707148.30 151.6234 60.0037 32.0000 1.9657 1.9673 399.3969 399.8043 0.0640 -1.0000 -1.0000 3141862 1597707148.40 151.6234 60.0037 32.0000 1.9641 1.9658 399.6058 400.0138 0.0640 -1.0000 -1.0000 3141932 1597707148.50 151.6234 60.0037 32.0000 1.9611 1.9628 399.8614 400.2687 0.0640 -1.0000 -1.0000 3141992 1597707148.60 151.6234 60.0037 32.0000 1.9621 1.9638 399.6027 400.0098 0.0638 -1.0000 -1.0000 3142062 1597707148.70 151.6234 60.0037 32.0000 1.9628 1.9645 399.4988 399.9060 0.0639 -1.0000 -1.0000 3142162 1597707148.80 151.5898 60.0037 32.0000 1.9617 1.9633 399.7141 400.1208 0.0639 -1.0000 -1.0000 3142232 1597707148.90 151.2872 60.0037 32.0000 1.9630 1.9646 399.6964 400.1037 0.0639 -1.0000 -1.0000 3142291 1597707149.00 151.2872 60.0037 32.0000 1.9631 1.9647 399.5479 399.9556 0.0639 -1.0000 -1.0000 3142351 1597707149.10 151.2872 60.0037 32.0000 1.9624 1.9641 399.2391 399.6448 0.0638 -1.0000 -1.0000 3142431 1597707149.20 151.2872 60.0037 32.0000 1.9642 1.9659 399.4497 399.8571 0.0641 -1.0000 -1.0000 3142661 1597707149.30 151.2872 60.0037 32.0000 1.9603 1.9619 399.7116 400.1193 0.0639 -1.0000 -1.0000 3142721 1597707149.40 151.2872 60.0037 32.0000 1.9619 1.9636 399.7262 400.1333 0.0639 -1.0000 -1.0000 3142791 1597707149.50 151.2872 60.0037 32.0000 1.9633 1.9650 399.6321 400.0402 0.0640 -1.0000 -1.0000 3142851 1597707149.60 151.4245 60.0037 32.0000 1.9616 1.9633 399.4435 399.8499 0.0638 -1.0000 -1.0000 3142921 1597707149.70 151.4245 60.0037 32.0000 1.9631 1.9647 399.4438 399.8511 0.0640 -1.0000 -1.0000 3143161 1597707149.80 151.4245 60.0037 32.0000 1.9625 1.9642 399.7241 400.1315 0.0639 -1.0000 -1.0000 3143221 1597707149.90 151.4245 60.0037 32.0000 1.9617 1.9633 399.6705 400.0776 0.0639 -1.0000 -1.0000 3143281 1597707150.00 151.4439 60.0025 32.0000 1.9620 1.9636 399.6940 400.1012 0.0639 -1.0000 -1.0000 3143351 1597707150.10 151.4529 60.0019 32.0000 1.9622 1.9638 399.4365 399.8438 0.0640 -1.0000 -1.0000 3143421 1597707150.20 151.4529 60.0019 32.0000 1.9631 1.9647 399.1988 399.6060 0.0640 -1.0000 -1.0000 3143481 1597707150.30 151.4529 60.0019 32.0000 1.9637 1.9654 399.3238 399.7298 0.0638 -1.0000 -1.0000 3144151 1597707150.40 151.4529 60.0019 32.0000 1.9651 1.9667 399.4986 399.9056 0.0640 -1.0000 -1.0000 3144211 1597707150.50 151.4529 60.0019 32.0000 1.9643 1.9660 399.7442 400.1517 0.0639 -1.0000 -1.0000 3144271 1597707150.60 151.4529 60.0019 32.0000 1.9645 1.9662 399.7639 400.1722 0.0640 -1.0000 -1.0000 3144361 1597707150.70 151.4529 60.0019 32.0000 1.9643 1.9659 399.5666 399.9740 0.0640 -1.0000 -1.0000 3144421 1597707150.80 151.4529 60.0019 32.0000 1.9644 1.9660 399.2014 399.6087 0.0640 -1.0000 -1.0000 3144491 1597707150.90 151.4529 60.0019 32.0000 1.9624 1.9641 399.8484 400.2565 0.0639 -1.0000 -1.0000 3144551 1597707151.00 151.4529 60.0019 32.0000 1.9608 1.9624 399.7173 400.1242 0.0639 -1.0000 -1.0000 3144621 1597707151.10 151.4529 60.0019 32.0000 1.9634 1.9651 399.7801 400.1861 0.0637 -1.0000 -1.0000 3144691 1597707151.20 151.3980 60.0019 32.0000 1.9642 1.9659 399.2737 399.6797 0.0639 -1.0000 -1.0000 3144750 1597707151.30 151.3431 60.0019 32.0000 1.9649 1.9665 399.6195 400.0259 0.0637 -1.0000 -1.0000 3144900 1597707151.40 151.3431 60.0019 32.0000 1.9616 1.9633 399.9492 400.3574 0.0641 -1.0000 -1.0000 3144971 1597707151.50 151.3431 60.0019 32.0000 1.9620 1.9637 399.8106 400.2190 0.0641 -1.0000 -1.0000 3145030 1597707151.60 151.3431 60.0019 32.0000 1.9642 1.9659 399.6342 400.0412 0.0638 -1.0000 -1.0000 3145100 1597707151.70 151.3431 60.0019 32.0000 1.9642 1.9659 399.2441 399.6525 0.0641 -1.0000 -1.0000 3145170 1597707151.80 151.1542 60.0019 32.0000 1.9652 1.9669 399.2997 399.7070 0.0640 -1.0000 -1.0000 3145230 1597707151.90 151.1542 60.0019 32.0000 1.9642 1.9659 399.4915 399.8991 0.0640 -1.0000 -1.0000 3145300 1597707152.00 151.1542 60.0019 32.0000 1.9629 1.9646 399.8054 400.2126 0.0639 -1.0000 -1.0000 3145410 1597707152.10 151.1542 60.0019 32.0000 1.9618 1.9635 399.4886 399.8961 0.0641 -1.0000 -1.0000 3145470 1597707152.20 151.1542 60.0019 32.0000 1.9630 1.9646 399.3123 399.7194 0.0640 -1.0000 -1.0000 3145530 1597707152.30 151.4088 60.0019 32.0000 1.9635 1.9652 399.3710 399.7779 0.0639 -1.0000 -1.0000 3145670 1597707152.40 151.5062 60.0019 32.0000 1.9619 1.9635 399.7636 400.1714 0.0641 -1.0000 -1.0000 3145730 1597707152.50 151.5062 60.0019 32.0000 1.9628 1.9644 399.8299 400.2372 0.0639 -1.0000 -1.0000 3145790 1597707152.60 151.5062 60.0019 32.0000 1.9636 1.9652 399.7312 400.1383 0.0638 -1.0000 -1.0000 3145890 1597707152.70 151.5062 60.0019 32.0000 1.9634 1.9650 399.3503 399.7580 0.0641 -1.0000 -1.0000 3145950 1597707152.80 151.5062 60.0019 32.0000 1.9636 1.9653 399.3997 399.8072 0.0641 -1.0000 -1.0000 3146180 1597707152.90 151.4295 60.0019 32.0000 1.9623 1.9640 399.6336 400.0416 0.0640 -1.0000 -1.0000 3146250 1597707153.00 151.4295 60.0019 32.0000 1.9610 1.9627 399.8101 400.2181 0.0640 -1.0000 -1.0000 3146310 1597707153.10 151.4295 60.0019 32.0000 1.9629 1.9645 399.5306 399.9369 0.0638 -1.0000 -1.0000 3146380 1597707153.20 151.4295 60.0019 32.0000 1.9640 1.9656 399.2953 399.7019 0.0639 -1.0000 -1.0000 3146440 1597707153.30 151.4295 60.0019 32.0000 1.9656 1.9673 399.5283 399.9357 0.0640 -1.0000 -1.0000 3146670 1597707153.40 151.5622 60.0019 32.0000 1.9633 1.9650 399.8918 400.2997 0.0640 -1.0000 -1.0000 3146740 1597707153.50 151.5622 60.0019 32.0000 1.9616 1.9632 399.7214 400.1294 0.0640 -1.0000 -1.0000 3146809 1597707153.60 151.5622 60.0019 32.0000 1.9625 1.9642 399.6506 400.0584 0.0640 -1.0000 -1.0000 3146870 1597707153.70 151.5622 60.0019 32.0000 1.9641 1.9658 399.3687 399.7764 0.0640 -1.0000 -1.0000 3146939 1597707153.80 151.5622 60.0019 32.0000 1.9641 1.9657 399.5206 399.9278 0.0639 -1.0000 -1.0000 3147719 1597707153.90 151.5622 60.0019 32.0000 1.9637 1.9654 399.6511 400.0582 0.0639 -1.0000 -1.0000 3147789 1597707154.00 151.5622 60.0019 32.0000 1.9623 1.9640 399.7702 400.1786 0.0641 -1.0000 -1.0000 3147859 1597707154.10 151.5622 60.0019 32.0000 1.9637 1.9653 399.7919 400.1992 0.0640 -1.0000 -1.0000 3147919 1597707154.20 151.5622 60.0019 32.0000 1.9649 1.9666 399.4050 399.8126 0.0640 -1.0000 -1.0000 3147979 1597707154.30 151.5622 60.0019 32.0000 1.9629 1.9646 399.6042 400.0110 0.0638 -1.0000 -1.0000 3148059 1597707154.40 151.5622 60.0019 32.0000 1.9618 1.9634 399.7398 400.1472 0.0640 -1.0000 -1.0000 3148119 1597707154.50 151.4570 60.0019 32.0000 1.9641 1.9658 399.6454 400.0541 0.0642 -1.0000 -1.0000 3148179 1597707154.60 151.4197 60.0019 32.0000 1.9665 1.9682 399.3198 399.7263 0.0640 -1.0000 -1.0000 3148259 1597707154.70 151.4202 60.0019 32.0000 1.9658 1.9674 399.3935 399.8017 0.0641 -1.0000 -1.0000 3148319 1597707154.80 151.6176 60.0019 32.0000 1.9623 1.9639 399.4674 399.8749 0.0640 -1.0000 -1.0000 3148409 1597707154.90 151.6176 60.0019 32.0000 1.9618 1.9635 399.8733 400.2811 0.0640 -1.0000 -1.0000 3148469 1597707155.00 151.6176 60.0019 32.0000 1.9629 1.9645 399.7815 400.1892 0.0640 -1.0000 -1.0000 3148529 1597707155.10 151.4082 60.0037 32.0000 1.9629 1.9645 399.6276 400.0341 0.0638 -1.0000 -1.0000 3148609 1597707155.20 151.4082 60.0037 32.0000 1.9637 1.9654 399.4942 399.9010 0.0639 -1.0000 -1.0000 3148669 1597707155.30 151.4082 60.0037 32.0000 1.9638 1.9654 399.6810 400.0885 0.0640 -1.0000 -1.0000 3148968 1597707155.40 151.4082 60.0037 32.0000 1.9627 1.9643 399.8147 400.2215 0.0639 -1.0000 -1.0000 3149038 1597707155.50 151.4082 60.0037 32.0000 1.9617 1.9634 399.7328 400.1397 0.0637 -1.0000 -1.0000 3149098 1597707155.60 151.4082 60.0037 32.0000 1.9629 1.9645 399.5367 399.9437 0.0640 -1.0000 -1.0000 3149158 1597707155.70 151.4082 60.0037 32.0000 1.9628 1.9645 399.0379 399.4443 0.0639 -1.0000 -1.0000 3149238 1597707155.80 151.4082 60.0037 32.0000 1.9641 1.9658 399.4500 399.8581 0.0641 -1.0000 -1.0000 3149298 1597707155.90 151.4082 60.0037 32.0000 1.9633 1.9649 399.5570 399.9647 0.0640 -1.0000 -1.0000 3149588 1597707156.00 151.4082 60.0037 32.0000 1.9636 1.9653 399.6734 400.0806 0.0639 -1.0000 -1.0000 3149658 1597707156.10 151.4168 60.0037 32.0000 1.9663 1.9679 399.4689 399.8762 0.0640 -1.0000 -1.0000 3149728 1597707156.20 151.7227 60.0037 32.0000 1.9653 1.9670 399.3355 399.7437 0.0640 -1.0000 -1.0000 3149788 1597707156.30 151.7227 60.0037 32.0000 1.9641 1.9658 399.4686 399.8748 0.0639 -1.0000 -1.0000 3149858 1597707156.40 151.7227 60.0037 32.0000 1.9640 1.9656 399.5659 399.9745 0.0643 -1.0000 -1.0000 3150048 1597707156.50 151.7227 60.0037 32.0000 1.9644 1.9661 399.5378 399.9446 0.0639 -1.0000 -1.0000 3150118 1597707156.60 151.7227 60.0037 32.0000 1.9635 1.9651 399.4120 399.8187 0.0640 -1.0000 -1.0000 3150188 1597707156.70 151.7227 60.0037 32.0000 1.9599 1.9615 399.6776 400.0842 0.0637 -1.0000 -1.0000 3150248 1597707156.80 151.7227 60.0037 32.0000 1.9617 1.9633 399.6632 400.0698 0.0639 -1.0000 -1.0000 3150318 1597707156.90 151.4669 60.0037 32.0000 1.9639 1.9656 399.4357 399.8435 0.0641 -1.0000 -1.0000 3150388 1597707157.00 151.4669 60.0037 32.0000 1.9634 1.9651 399.2204 399.6275 0.0640 -1.0000 -1.0000 3150448 1597707157.10 151.4669 60.0037 32.0000 1.9626 1.9643 399.6750 400.0835 0.0641 -1.0000 -1.0000 3150527 1597707157.20 151.4669 60.0037 32.0000 1.9624 1.9641 399.9056 400.3134 0.0640 -1.0000 -1.0000 3150588 1597707157.30 151.4897 60.0037 32.0000 1.9635 1.9652 399.7564 400.1642 0.0640 -1.0000 -1.0000 3150647 1597707157.40 151.6943 60.0037 32.0000 1.9656 1.9672 399.6173 400.0250 0.0640 -1.0000 -1.0000 3150717 1597707157.50 151.6943 60.0037 32.0000 1.9638 1.9655 399.5653 399.9729 0.0640 -1.0000 -1.0000 3150787 1597707157.60 151.6943 60.0037 32.0000 1.9639 1.9655 399.7903 400.1986 0.0640 -1.0000 -1.0000 3150847 1597707157.70 151.6943 60.0037 32.0000 1.9629 1.9646 399.8938 400.3018 0.0640 -1.0000 -1.0000 3150917 1597707157.80 151.6943 60.0037 32.0000 1.9649 1.9665 399.5784 399.9860 0.0640 -1.0000 -1.0000 3150977 1597707157.90 151.3362 60.0037 32.0000 1.9660 1.9676 399.4403 399.8476 0.0640 -1.0000 -1.0000 3151207 1597707158.00 151.3362 60.0037 32.0000 1.9640 1.9657 399.2363 399.6440 0.0641 -1.0000 -1.0000 3151277 1597707158.10 151.3362 60.0037 32.0000 1.9621 1.9638 399.6721 400.0790 0.0639 -1.0000 -1.0000 3151337 1597707158.20 151.3362 60.0037 32.0000 1.9636 1.9652 399.7755 400.1829 0.0640 -1.0000 -1.0000 3151407 1597707158.30 151.3362 60.0037 32.0000 1.9650 1.9667 399.6850 400.0927 0.0640 -1.0000 -1.0000 3151477 1597707158.40 151.3362 60.0037 32.0000 1.9653 1.9669 399.5076 399.9143 0.0639 -1.0000 -1.0000 3151947 1597707158.50 151.4979 60.0037 32.0000 1.9635 1.9651 399.5542 399.9613 0.0639 -1.0000 -1.0000 3152017 1597707158.60 151.5165 60.0037 32.0000 1.9624 1.9641 399.8908 400.2982 0.0639 -1.0000 -1.0000 3152087 1597707158.70 151.5165 60.0037 32.0000 1.9640 1.9656 399.6785 400.0860 0.0640 -1.0000 -1.0000 3152147 1597707158.80 151.5165 60.0037 32.0000 1.9634 1.9651 399.2906 399.6975 0.0639 -1.0000 -1.0000 3152227 1597707158.90 151.5165 60.0037 32.0000 1.9632 1.9649 399.4675 399.8743 0.0639 -1.0000 -1.0000 3152456 1597707159.00 151.5165 60.0037 32.0000 1.9626 1.9643 399.8974 400.3055 0.0640 -1.0000 -1.0000 3152516 1597707159.10 151.4899 60.0037 32.0000 1.9625 1.9642 399.8478 400.2561 0.0641 -1.0000 -1.0000 3152596 1597707159.20 151.4899 60.0037 32.0000 1.9642 1.9659 399.5451 399.9528 0.0640 -1.0000 -1.0000 3152657 1597707159.30 151.4899 60.0037 32.0000 1.9640 1.9656 399.3733 399.7804 0.0639 -1.0000 -1.0000 3152716 1597707159.40 151.4899 60.0037 32.0000 1.9651 1.9667 399.7519 400.1580 0.0638 -1.0000 -1.0000 3152956 1597707159.50 151.4899 60.0037 32.0000 1.9622 1.9639 399.7643 400.1724 0.0641 -1.0000 -1.0000 3153026 1597707159.60 151.4540 60.0010 32.0000 1.9632 1.9649 399.5430 399.9510 0.0641 -1.0000 -1.0000 3153086 1597707159.70 151.4540 60.0010 32.0000 1.9638 1.9655 399.2393 399.6458 0.0639 -1.0000 -1.0000 3153166 1597707159.80 151.4540 60.0010 32.0000 1.9631 1.9647 399.7186 400.1266 0.0639 -1.0000 -1.0000 3153226 1597707159.90 151.4540 60.0010 32.0000 1.9628 1.9644 399.7413 400.1489 0.0640 -1.0000 -1.0000 3153456 1597707160.00 151.4540 60.0010 32.0000 1.9645 1.9661 399.5433 399.9494 0.0638 -1.0000 -1.0000 3153526 1597707160.10 151.4540 60.0010 32.0000 1.9647 1.9664 399.3964 399.8037 0.0640 -1.0000 -1.0000 3153596 1597707160.20 151.5109 60.0010 32.0000 1.9638 1.9655 399.4378 399.8450 0.0639 -1.0000 -1.0000 3153656 1597707160.30 151.5883 60.0010 32.0000 1.9616 1.9632 399.6282 400.0343 0.0639 -1.0000 -1.0000 3153726 1597707160.40 151.5883 60.0010 32.0000 1.9620 1.9637 399.8501 400.2585 0.0641 -1.0000 -1.0000 3154116 1597707160.50 151.5883 60.0010 32.0000 1.9639 1.9655 399.7954 400.2039 0.0641 -1.0000 -1.0000 3154176 1597707160.60 151.5883 60.0010 32.0000 1.9626 1.9642 399.6130 400.0201 0.0639 -1.0000 -1.0000 3154246 1597707160.70 151.5883 60.0010 32.0000 1.9629 1.9645 399.6527 400.0601 0.0640 -1.0000 -1.0000 3154316 1597707160.80 151.7296 60.0010 32.0000 1.9616 1.9633 399.7399 400.1470 0.0639 -1.0000 -1.0000 3154386 1597707160.90 151.7296 60.0010 32.0000 1.9615 1.9632 399.7798 400.1874 0.0640 -1.0000 -1.0000 3154685 1597707161.00 151.7296 60.0010 32.0000 1.9636 1.9653 399.7733 400.1808 0.0639 -1.0000 -1.0000 3154755 1597707161.10 151.7296 60.0010 32.0000 1.9649 1.9665 399.5980 400.0056 0.0640 -1.0000 -1.0000 3154825 1597707161.20 151.7296 60.0010 32.0000 1.9641 1.9657 399.4565 399.8639 0.0640 -1.0000 -1.0000 3154885 1597707161.30 151.7296 60.0010 32.0000 1.9622 1.9638 399.5629 399.9682 0.0638 -1.0000 -1.0000 3154945 1597707161.40 151.7001 60.0010 32.0000 1.9622 1.9638 399.7491 400.1572 0.0640 -1.0000 -1.0000 3155025 1597707161.50 151.7001 60.0010 32.0000 1.9648 1.9664 399.6316 400.0396 0.0641 -1.0000 -1.0000 3155085 1597707161.60 151.7001 60.0010 32.0000 1.9660 1.9676 399.2743 399.6809 0.0639 -1.0000 -1.0000 3155145 1597707161.70 151.7001 60.0010 32.0000 1.9650 1.9666 399.5045 399.9107 0.0638 -1.0000 -1.0000 3155225 1597707161.80 151.7001 60.0010 32.0000 1.9627 1.9643 399.6676 400.0756 0.0641 -1.0000 -1.0000 3155285 1597707161.90 151.5570 60.0010 32.0000 1.9630 1.9647 399.5996 400.0066 0.0639 -1.0000 -1.0000 3155345 1597707162.00 151.5570 60.0010 32.0000 1.9624 1.9641 399.3351 399.7419 0.0639 -1.0000 -1.0000 3155415 1597707162.10 151.5570 60.0010 32.0000 1.9633 1.9649 399.3919 399.7987 0.0639 -1.0000 -1.0000 3155485 1597707162.20 151.5570 60.0010 32.0000 1.9633 1.9649 399.8041 400.2111 0.0639 -1.0000 -1.0000 3155545 1597707162.30 151.5570 60.0010 32.0000 1.9619 1.9636 399.8610 400.2689 0.0640 -1.0000 -1.0000 3155615 1597707162.40 151.5376 60.0010 32.0000 1.9630 1.9647 399.5563 399.9629 0.0639 -1.0000 -1.0000 3155685 1597707162.50 151.5108 60.0010 32.0000 1.9641 1.9657 399.4103 399.8174 0.0639 -1.0000 -1.0000 3155965 1597707162.60 151.5108 60.0010 32.0000 1.9648 1.9665 399.4451 399.8518 0.0639 -1.0000 -1.0000 3156045 1597707162.70 151.5108 60.0010 32.0000 1.9630 1.9646 399.6558 400.0635 0.0639 -1.0000 -1.0000 3156105 1597707162.80 151.5108 60.0010 32.0000 1.9637 1.9653 399.8009 400.2082 0.0639 -1.0000 -1.0000 3156175 1597707162.90 151.5108 60.0010 32.0000 1.9656 1.9673 399.4816 399.8882 0.0639 -1.0000 -1.0000 3156235 1597707163.00 151.5108 60.0010 32.0000 1.9652 1.9669 399.2514 399.6583 0.0640 -1.0000 -1.0000 3156465 1597707163.10 151.2625 60.0010 32.0000 1.9626 1.9643 399.3535 399.7601 0.0639 -1.0000 -1.0000 3156534 1597707163.20 151.2625 60.0010 32.0000 1.9614 1.9631 399.6661 400.0727 0.0639 -1.0000 -1.0000 3156594 1597707163.30 151.2625 60.0010 32.0000 1.9621 1.9637 399.6211 400.0284 0.0639 -1.0000 -1.0000 3156654 1597707163.40 151.2625 60.0010 32.0000 1.9621 1.9638 399.4889 399.8967 0.0640 -1.0000 -1.0000 3156734 1597707163.50 151.2625 60.0010 32.0000 1.9639 1.9655 399.3655 399.7724 0.0639 -1.0000 -1.0000 3156934 1597707163.60 151.2625 60.0010 32.0000 1.9632 1.9648 399.2963 399.7033 0.0640 -1.0000 -1.0000 3156994 1597707163.70 151.6246 60.0010 32.0000 1.9633 1.9649 399.7981 400.2048 0.0639 -1.0000 -1.0000 3157074 1597707163.80 151.6246 60.0010 32.0000 1.9635 1.9651 399.8101 400.2183 0.0640 -1.0000 -1.0000 3157134 1597707163.90 151.6246 60.0010 32.0000 1.9636 1.9652 399.8745 400.2825 0.0640 -1.0000 -1.0000 3157194 1597707164.00 151.6246 60.0010 32.0000 1.9646 1.9663 399.3461 399.7531 0.0639 -1.0000 -1.0000 3157694 1597707164.10 151.6246 60.0010 32.0000 1.9627 1.9643 399.3882 399.7952 0.0640 -1.0000 -1.0000 3157754 1597707164.20 151.6664 60.0010 32.0000 1.9643 1.9659 399.6077 400.0151 0.0639 -1.0000 -1.0000 3157824 1597707164.30 151.6902 60.0010 32.0000 1.9623 1.9640 399.8581 400.2652 0.0639 -1.0000 -1.0000 3157894 1597707164.40 151.6902 60.0010 32.0000 1.9636 1.9653 399.7559 400.1635 0.0640 -1.0000 -1.0000 3157964 1597707164.50 151.6902 60.0010 32.0000 1.9652 1.9669 399.6329 400.0401 0.0640 -1.0000 -1.0000 3158214 1597707164.60 151.6902 60.0010 32.0000 1.9626 1.9642 399.4199 399.8277 0.0640 -1.0000 -1.0000 3158284 1597707164.70 151.6902 60.0010 32.0000 1.9624 1.9641 399.5468 399.9539 0.0639 -1.0000 -1.0000 3158343 1597707164.80 151.6693 60.0010 32.0000 1.9607 1.9623 399.7719 400.1799 0.0640 -1.0000 -1.0000 3158423 1597707164.90 151.4547 60.0015 32.0000 1.9622 1.9639 399.6670 400.0745 0.0640 -1.0000 -1.0000 3158484 1597707165.00 151.4547 60.0015 32.0000 1.9636 1.9652 399.4768 399.8840 0.0639 -1.0000 -1.0000 3158564 1597707165.10 151.4547 60.0015 32.0000 1.9627 1.9643 399.6489 400.0560 0.0639 -1.0000 -1.0000 3158633 1597707165.20 151.4547 60.0015 32.0000 1.9627 1.9644 399.8277 400.2349 0.0639 -1.0000 -1.0000 3158703 1597707165.30 151.4547 60.0015 32.0000 1.9620 1.9637 399.7832 400.1897 0.0638 -1.0000 -1.0000 3158763 1597707165.40 151.3825 60.0015 32.0000 1.9622 1.9639 399.6746 400.0819 0.0640 -1.0000 -1.0000 3158833 1597707165.50 151.3773 60.0015 32.0000 1.9633 1.9649 399.4061 399.8136 0.0640 -1.0000 -1.0000 3158893 1597707165.60 151.3773 60.0015 32.0000 1.9638 1.9654 399.3180 399.7242 0.0639 -1.0000 -1.0000 3159093 1597707165.70 151.3773 60.0015 32.0000 1.9613 1.9630 399.5163 399.9239 0.0640 -1.0000 -1.0000 3159163 1597707165.80 151.3773 60.0015 32.0000 1.9621 1.9637 399.7153 400.1225 0.0639 -1.0000 -1.0000 3159233 1597707165.90 151.3902 60.0015 32.0000 1.9626 1.9643 399.8967 400.3036 0.0640 -1.0000 -1.0000 3159293 1597707166.00 151.4154 60.0015 32.0000 1.9618 1.9634 399.5755 399.9835 0.0640 -1.0000 -1.0000 3159363 1597707166.10 151.4154 60.0015 32.0000 1.9632 1.9649 399.3007 399.7081 0.0640 -1.0000 -1.0000 3200093 1597707166.20 151.4154 60.0015 32.0000 1.9622 1.9638 399.6896 400.0967 0.0639 -1.0000 -1.0000 3200153 1597707166.30 151.4154 60.0015 32.0000 1.9612 1.9629 399.7851 400.1919 0.0639 -1.0000 -1.0000 3200232 1597707166.40 151.4154 60.0015 32.0000 1.9621 1.9638 399.6246 400.0324 0.0640 -1.0000 -1.0000 3200303 1597707166.50 151.4154 60.0015 32.0000 1.9642 1.9658 399.4605 399.8668 0.0638 -1.0000 -1.0000 3200373 1597707166.60 151.4384 60.0015 32.0000 1.9636 1.9653 399.4790 399.8860 0.0640 -1.0000 -1.0000 3200502 1597707166.70 151.4384 60.0015 32.0000 1.9620 1.9637 399.5986 400.0055 0.0639 -1.0000 -1.0000 3200563 1597707166.80 151.4384 60.0015 32.0000 1.9618 1.9635 399.7675 400.1742 0.0638 -1.0000 -1.0000 3200632 1597707166.90 151.4384 60.0015 32.0000 1.9637 1.9653 399.5990 400.0064 0.0641 -1.0000 -1.0000 3200692 1597707167.00 151.4384 60.0015 32.0000 1.9647 1.9663 399.3867 399.7922 0.0638 -1.0000 -1.0000 3200772 1597707167.10 151.4467 60.0015 32.0000 1.9645 1.9662 399.6587 400.0663 0.0639 -1.0000 -1.0000 3200842 1597707167.20 151.5277 60.0015 32.0000 1.9637 1.9654 399.8999 400.3067 0.0638 -1.0000 -1.0000 3200902 1597707167.30 151.5277 60.0015 32.0000 1.9644 1.9661 399.4737 399.8819 0.0641 -1.0000 -1.0000 3200972 1597707167.40 151.5277 60.0015 32.0000 1.9634 1.9651 399.3359 399.7432 0.0640 -1.0000 -1.0000 3201042 1597707167.50 151.5277 60.0015 32.0000 1.9628 1.9644 399.5270 399.9341 0.0639 -1.0000 -1.0000 3201102 1597707167.60 151.5277 60.0015 32.0000 1.9613 1.9629 399.6852 400.0929 0.0639 -1.0000 -1.0000 3201172 1597707167.70 151.6632 60.0015 32.0000 1.9602 1.9619 399.7148 400.1212 0.0638 -1.0000 -1.0000 3201242 1597707167.80 151.6632 60.0015 32.0000 1.9629 1.9645 399.5789 399.9858 0.0639 -1.0000 -1.0000 3201302 1597707167.90 151.6632 60.0015 32.0000 1.9646 1.9662 399.5616 399.9678 0.0639 -1.0000 -1.0000 3201372 1597707168.00 151.6632 60.0015 32.0000 1.9638 1.9655 399.4951 399.9015 0.0637 -1.0000 -1.0000 3201442 1597707168.10 151.6632 60.0015 32.0000 1.9635 1.9652 399.6325 400.0392 0.0638 -1.0000 -1.0000 3201502 1597707168.20 151.6632 60.0015 32.0000 1.9622 1.9638 399.7747 400.1805 0.0638 -1.0000 -1.0000 3201572 1597707168.30 151.6632 60.0015 32.0000 1.9625 1.9642 399.7755 400.1824 0.0639 -1.0000 -1.0000 3201642 1597707168.40 151.6632 60.0015 32.0000 1.9640 1.9657 399.1948 399.6016 0.0640 -1.0000 -1.0000 3201702 1597707168.50 151.6632 60.0015 32.0000 1.9650 1.9666 399.5887 399.9967 0.0641 -1.0000 -1.0000 3201762 1597707168.60 151.6632 60.0015 32.0000 1.9642 1.9659 399.8253 400.2335 0.0640 -1.0000 -1.0000 3201952 1597707168.70 151.6632 60.0015 32.0000 1.9614 1.9630 399.7896 400.1970 0.0639 -1.0000 -1.0000 3202022 1597707168.80 151.5909 60.0015 32.0000 1.9622 1.9639 399.7221 400.1298 0.0641 -1.0000 -1.0000 3202092 1597707168.90 151.5909 60.0015 32.0000 1.9633 1.9650 399.5439 399.9500 0.0638 -1.0000 -1.0000 3202151 1597707169.00 151.5909 60.0015 32.0000 1.9639 1.9656 399.4838 399.8905 0.0638 -1.0000 -1.0000 3202211 1597707169.10 151.5909 60.0015 32.0000 1.9644 1.9660 399.4881 399.8968 0.0643 -1.0000 -1.0000 3202701 1597707169.20 151.5909 60.0015 32.0000 1.9627 1.9643 399.7929 400.2006 0.0640 -1.0000 -1.0000 3202761 1597707169.30 151.5909 60.0015 32.0000 1.9616 1.9632 399.8340 400.2420 0.0640 -1.0000 -1.0000 3202831 1597707169.40 151.4003 60.0015 32.0000 1.9615 1.9631 399.7083 400.1149 0.0638 -1.0000 -1.0000 3202901 1597707169.50 151.4003 60.0015 32.0000 1.9631 1.9648 399.1404 399.5468 0.0639 -1.0000 -1.0000 3202961 1597707169.60 151.4003 60.0015 32.0000 1.9641 1.9657 399.3354 399.7423 0.0639 -1.0000 -1.0000 3203191 1597707169.70 151.4003 60.0015 32.0000 1.9631 1.9648 399.8388 400.2473 0.0641 -1.0000 -1.0000 3203261 1597707169.80 151.4003 60.0015 32.0000 1.9625 1.9641 399.7326 400.1408 0.0641 -1.0000 -1.0000 3203321 1597707169.90 151.4662 60.0011 32.0000 1.9647 1.9663 399.7377 400.1457 0.0640 -1.0000 -1.0000 3203391 1597707170.00 151.4662 60.0011 32.0000 1.9641 1.9657 399.7374 400.1464 0.0642 -1.0000 -1.0000 3203461 1597707170.10 151.4662 60.0011 32.0000 1.9632 1.9648 399.3348 399.7424 0.0640 -1.0000 -1.0000 3203931 1597707170.20 151.4662 60.0011 32.0000 1.9625 1.9642 399.5233 399.9304 0.0640 -1.0000 -1.0000 3204001 1597707170.30 151.4662 60.0011 32.0000 1.9623 1.9640 399.7180 400.1257 0.0639 -1.0000 -1.0000 3204071 1597707170.40 151.4662 60.0011 32.0000 1.9628 1.9644 399.8871 400.2958 0.0642 -1.0000 -1.0000 3204131 1597707170.50 151.4630 60.0011 32.0000 1.9606 1.9623 399.6587 400.0666 0.0639 -1.0000 -1.0000 3204201 1597707170.60 151.4212 60.0011 32.0000 1.9628 1.9645 399.2955 399.7019 0.0640 -1.0000 -1.0000 3204271 1597707170.70 151.4212 60.0011 32.0000 1.9630 1.9646 399.5368 399.9441 0.0639 -1.0000 -1.0000 3204331 1597707170.80 151.4212 60.0011 32.0000 1.9620 1.9636 399.7909 400.1993 0.0641 -1.0000 -1.0000 3204401 1597707170.90 151.4212 60.0011 32.0000 1.9645 1.9661 399.8125 400.2203 0.0640 -1.0000 -1.0000 3204471 1597707171.00 151.4212 60.0011 32.0000 1.9642 1.9659 399.4997 399.9070 0.0639 -1.0000 -1.0000 3204531 1597707171.10 151.5705 60.0011 32.0000 1.9641 1.9658 399.3799 399.7860 0.0638 -1.0000 -1.0000 3204601 1597707171.20 151.5705 60.0011 32.0000 1.9648 1.9665 399.5508 399.9580 0.0640 -1.0000 -1.0000 3204930 1597707171.30 151.5705 60.0011 32.0000 1.9632 1.9648 399.9345 400.3421 0.0640 -1.0000 -1.0000 3204990 1597707171.40 151.5705 60.0011 32.0000 1.9632 1.9648 399.8094 400.2168 0.0639 -1.0000 -1.0000 3205070 1597707171.50 151.5705 60.0011 32.0000 1.9631 1.9648 399.6404 400.0485 0.0640 -1.0000 -1.0000 3205130 1597707171.60 151.5744 60.0011 32.0000 1.9633 1.9650 399.5065 399.9137 0.0639 -1.0000 -1.0000 3205190 1597707171.70 151.6254 60.0011 32.0000 1.9623 1.9640 399.5927 400.0000 0.0640 -1.0000 -1.0000 3205260 1597707171.80 151.6254 60.0011 32.0000 1.9615 1.9631 399.7513 400.1588 0.0639 -1.0000 -1.0000 3205330 1597707171.90 151.6254 60.0011 32.0000 1.9612 1.9629 399.8601 400.2668 0.0638 -1.0000 -1.0000 3205390 1597707172.00 151.6254 60.0011 32.0000 1.9643 1.9659 399.5675 399.9737 0.0638 -1.0000 -1.0000 3205460 1597707172.10 151.6254 60.0011 32.0000 1.9637 1.9653 399.4048 399.8108 0.0637 -1.0000 -1.0000 3205520 1597707172.20 151.5138 60.0011 32.0000 1.9620 1.9636 399.4667 399.8727 0.0638 -1.0000 -1.0000 3205590 1597707172.30 151.5138 60.0011 32.0000 1.9628 1.9645 399.6658 400.0731 0.0640 -1.0000 -1.0000 3205660 1597707172.40 151.5138 60.0011 32.0000 1.9646 1.9663 399.8266 400.2344 0.0641 -1.0000 -1.0000 3205720 1597707172.50 151.5138 60.0011 32.0000 1.9652 1.9668 399.4267 399.8341 0.0638 -1.0000 -1.0000 3205780 1597707172.60 151.5138 60.0011 32.0000 1.9644 1.9660 399.5499 399.9570 0.0640 -1.0000 -1.0000 3205860 1597707172.70 151.5138 60.0011 32.0000 1.9618 1.9635 399.6513 400.0595 0.0640 -1.0000 -1.0000 3206190 1597707172.80 151.5603 60.0011 32.0000 1.9642 1.9658 399.4841 399.8909 0.0639 -1.0000 -1.0000 3206260 1597707172.90 151.5603 60.0011 32.0000 1.9643 1.9660 399.4729 399.8804 0.0640 -1.0000 -1.0000 3206330 1597707173.00 151.5603 60.0011 32.0000 1.9634 1.9650 399.6399 400.0482 0.0641 -1.0000 -1.0000 3206390 1597707173.10 151.5603 60.0011 32.0000 1.9614 1.9631 399.9047 400.3125 0.0639 -1.0000 -1.0000 3206460 1597707173.20 151.5603 60.0011 32.0000 1.9625 1.9642 399.7076 400.1131 0.0637 -1.0000 -1.0000 3206590 1597707173.30 151.3932 60.0011 32.0000 1.9623 1.9640 399.4729 399.8795 0.0639 -1.0000 -1.0000 3206649 1597707173.40 151.3883 60.0011 32.0000 1.9622 1.9638 399.2874 399.6942 0.0639 -1.0000 -1.0000 3206719 1597707173.50 151.3883 60.0011 32.0000 1.9612 1.9628 399.7577 400.1654 0.0639 -1.0000 -1.0000 3206789 1597707173.60 151.3883 60.0011 32.0000 1.9621 1.9637 399.8265 400.2337 0.0639 -1.0000 -1.0000 3206849 1597707173.70 151.3883 60.0011 32.0000 1.9656 1.9672 399.7285 400.1357 0.0639 -1.0000 -1.0000 3207929 1597707173.80 151.3883 60.0011 32.0000 1.9653 1.9670 399.6261 400.0329 0.0638 -1.0000 -1.0000 3207989 1597707173.90 151.4502 60.0011 32.0000 1.9623 1.9640 399.8980 400.3043 0.0637 -1.0000 -1.0000 3208059 1597707174.00 151.4502 60.0011 32.0000 1.9614 1.9630 399.8979 400.3049 0.0639 -1.0000 -1.0000 3208129 1597707174.10 151.4502 60.0011 32.0000 1.9618 1.9634 399.6253 400.0320 0.0638 -1.0000 -1.0000 3208189 1597707174.20 151.4502 60.0011 32.0000 1.9630 1.9646 399.2737 399.6801 0.0639 -1.0000 -1.0000 3208249 1597707174.30 151.4502 60.0011 32.0000 1.9628 1.9644 399.3243 399.7320 0.0639 -1.0000 -1.0000 3208368 1597707174.40 151.4502 60.0011 32.0000 1.9619 1.9635 399.5333 399.9392 0.0638 -1.0000 -1.0000 3208428 1597707174.50 151.5013 60.0011 32.0000 1.9622 1.9638 399.9467 400.3556 0.0641 -1.0000 -1.0000 3208489 1597707174.60 151.5013 60.0011 32.0000 1.9629 1.9645 399.7998 400.2078 0.0640 -1.0000 -1.0000 3208558 1597707174.70 151.5013 60.0011 32.0000 1.9651 1.9668 399.3547 399.7620 0.0640 -1.0000 -1.0000 3208628 1597707174.80 151.5013 60.0011 32.0000 1.9641 1.9658 399.4762 399.8834 0.0639 -1.0000 -1.0000 3208698 1597707174.90 151.5013 60.0011 32.0000 1.9634 1.9650 399.4964 399.9033 0.0640 -1.0000 -1.0000 3208758 1597707175.00 151.6118 60.0009 32.0000 1.9638 1.9655 399.6690 400.0769 0.0640 -1.0000 -1.0000 3208828 1597707175.10 151.6118 60.0009 32.0000 1.9635 1.9651 399.3571 399.7633 0.0639 -1.0000 -1.0000 3208908 1597707175.20 151.6118 60.0009 32.0000 1.9633 1.9649 399.3091 399.7167 0.0640 -1.0000 -1.0000 3208968 1597707175.30 151.6118 60.0009 32.0000 1.9645 1.9662 399.7584 400.1662 0.0640 -1.0000 -1.0000 3209028 1597707175.40 151.6118 60.0009 32.0000 1.9639 1.9655 399.8029 400.2099 0.0639 -1.0000 -1.0000 3209098 1597707175.50 151.5920 60.0009 32.0000 1.9638 1.9654 399.7350 400.1432 0.0641 -1.0000 -1.0000 3209168 1597707175.60 151.4872 60.0009 32.0000 1.9633 1.9649 399.4548 399.8626 0.0640 -1.0000 -1.0000 3209238 1597707175.70 151.4872 60.0009 32.0000 1.9625 1.9642 399.3812 399.7881 0.0638 -1.0000 -1.0000 3209318 1597707175.80 151.4872 60.0009 32.0000 1.9633 1.9649 399.6373 400.0428 0.0636 -1.0000 -1.0000 3209378 1597707175.90 151.4872 60.0009 32.0000 1.9631 1.9647 399.9958 400.4039 0.0639 -1.0000 -1.0000 3209438 1597707176.00 151.4872 60.0009 32.0000 1.9633 1.9649 399.5143 399.9208 0.0639 -1.0000 -1.0000 3209518 1597707176.10 151.4872 60.0009 32.0000 1.9638 1.9654 399.3491 399.7555 0.0638 -1.0000 -1.0000 3209588 1597707176.20 151.4872 60.0009 32.0000 1.9627 1.9643 399.7574 400.1642 0.0638 -1.0000 -1.0000 3209648 1597707176.30 151.4823 60.0009 32.0000 1.9632 1.9649 399.8352 400.2418 0.0638 -1.0000 -1.0000 3209718 1597707176.40 151.4823 60.0009 32.0000 1.9630 1.9647 399.5684 399.9761 0.0641 -1.0000 -1.0000 3209788 1597707176.50 151.4823 60.0009 32.0000 1.9632 1.9648 399.2379 399.6458 0.0641 -1.0000 -1.0000 3209848 1597707176.60 151.4823 60.0009 32.0000 1.9639 1.9656 399.3435 399.7509 0.0639 -1.0000 -1.0000 3209918 1597707176.70 151.4823 60.0009 32.0000 1.9629 1.9646 399.3672 399.7745 0.0639 -1.0000 -1.0000 3209988 1597707176.80 151.4823 60.0009 32.0000 1.9626 1.9642 399.9394 400.3461 0.0638 -1.0000 -1.0000 3210957 1597707176.90 151.4865 60.0009 32.0000 1.9623 1.9640 399.7926 400.2001 0.0640 -1.0000 -1.0000 3211017 1597707177.00 151.6028 60.0009 32.0000 1.9619 1.9635 399.8600 400.2686 0.0641 -1.0000 -1.0000 3211077 1597707177.10 151.6028 60.0009 32.0000 1.9622 1.9638 399.6895 400.0970 0.0639 -1.0000 -1.0000 3211147 1597707177.20 151.6028 60.0009 32.0000 1.9632 1.9649 399.6976 400.1047 0.0639 -1.0000 -1.0000 3211217 1597707177.30 151.6028 60.0009 32.0000 1.9624 1.9640 399.9865 400.3936 0.0639 -1.0000 -1.0000 3211277 1597707177.40 151.6028 60.0009 32.0000 1.9628 1.9645 399.9180 400.3253 0.0638 -1.0000 -1.0000 3211347 1597707177.50 151.4616 60.0009 32.0000 1.9636 1.9653 399.2272 399.6340 0.0639 -1.0000 -1.0000 3211427 1597707177.60 151.4616 60.0009 32.0000 1.9651 1.9667 399.4292 399.8364 0.0640 -1.0000 -1.0000 3211487 1597707177.70 151.4616 60.0009 32.0000 1.9628 1.9645 399.6022 400.0088 0.0638 -1.0000 -1.0000 3211567 1597707177.80 151.4616 60.0009 32.0000 1.9618 1.9634 399.7153 400.1222 0.0638 -1.0000 -1.0000 3211627 1597707177.90 151.4616 60.0009 32.0000 1.9629 1.9645 399.6234 400.0307 0.0640 -1.0000 -1.0000 3211687 1597707178.00 151.6704 60.0009 32.0000 1.9640 1.9656 399.6369 400.0448 0.0640 -1.0000 -1.0000 3211767 1597707178.10 151.8717 60.0009 32.0000 1.9630 1.9646 399.5234 399.9301 0.0640 -1.0000 -1.0000 3211827 1597707178.20 151.8717 60.0009 32.0000 1.9643 1.9659 399.7598 400.1680 0.0641 -1.0000 -1.0000 3211887 1597707178.30 151.8717 60.0009 32.0000 1.9639 1.9656 399.9948 400.4024 0.0639 -1.0000 -1.0000 3211966 1597707178.40 151.8717 60.0009 32.0000 1.9631 1.9648 399.7743 400.1825 0.0641 -1.0000 -1.0000 3212026 1597707178.50 151.8717 60.0009 32.0000 1.9642 1.9658 399.4048 399.8115 0.0638 -1.0000 -1.0000 3212087 1597707178.60 151.8717 60.0009 32.0000 1.9633 1.9649 399.4598 399.8669 0.0640 -1.0000 -1.0000 3212167 1597707178.70 151.8717 60.0009 32.0000 1.9630 1.9646 399.7264 400.1341 0.0640 -1.0000 -1.0000 3212226 1597707178.80 151.8717 60.0009 32.0000 1.9630 1.9646 399.8223 400.2296 0.0639 -1.0000 -1.0000 3212296 1597707178.90 151.8717 60.0009 32.0000 1.9627 1.9644 399.9729 400.3806 0.0640 -1.0000 -1.0000 3212367 1597707179.00 151.8717 60.0009 32.0000 1.9630 1.9646 399.6015 400.0097 0.0641 -1.0000 -1.0000 3212426 1597707179.10 151.5567 60.0009 32.0000 1.9630 1.9647 399.4540 399.8610 0.0640 -1.0000 -1.0000 3212496 1597707179.20 151.3257 60.0009 32.0000 1.9627 1.9643 399.3571 399.7643 0.0640 -1.0000 -1.0000 3212556 1597707179.30 151.3257 60.0009 32.0000 1.9621 1.9637 399.7663 400.1740 0.0640 -1.0000 -1.0000 3213006 1597707179.40 151.3257 60.0009 32.0000 1.9617 1.9634 399.8954 400.3026 0.0638 -1.0000 -1.0000 3213086 1597707179.50 151.3257 60.0009 32.0000 1.9631 1.9647 399.4269 399.8339 0.0640 -1.0000 -1.0000 3213146 1597707179.60 151.3257 60.0009 32.0000 1.9634 1.9651 399.7339 400.1415 0.0640 -1.0000 -1.0000 3213206 1597707179.70 151.3257 60.0009 32.0000 1.9618 1.9635 399.9555 400.3636 0.0640 -1.0000 -1.0000 3213276 1597707179.80 151.3257 60.0009 32.0000 1.9604 1.9621 399.8680 400.2749 0.0638 -1.0000 -1.0000 3213346 1597707179.90 151.6134 60.0019 32.0000 1.9616 1.9632 399.7319 400.1387 0.0639 -1.0000 -1.0000 3213406 1597707180.00 151.6134 60.0019 32.0000 1.9657 1.9673 399.4558 399.8627 0.0639 -1.0000 -1.0000 3213476 1597707180.10 151.6134 60.0019 32.0000 1.9629 1.9645 399.5609 399.9681 0.0640 -1.0000 -1.0000 3213536 1597707180.20 151.6134 60.0019 32.0000 1.9623 1.9640 399.9307 400.3391 0.0641 -1.0000 -1.0000 3213606 1597707180.30 151.6134 60.0019 32.0000 1.9617 1.9633 399.8727 400.2808 0.0640 -1.0000 -1.0000 3213676 1597707180.40 151.6134 60.0019 32.0000 1.9622 1.9638 399.3645 399.7724 0.0641 -1.0000 -1.0000 3214205 1597707180.50 151.4787 60.0019 32.0000 1.9637 1.9654 399.4635 399.8715 0.0640 -1.0000 -1.0000 3214265 1597707180.60 151.3650 60.0019 32.0000 1.9626 1.9642 399.4672 399.8742 0.0640 -1.0000 -1.0000 3214345 1597707180.70 151.3650 60.0019 32.0000 1.9625 1.9642 399.8687 400.2754 0.0638 -1.0000 -1.0000 3214405 1597707180.80 151.3650 60.0019 32.0000 1.9618 1.9635 399.8825 400.2901 0.0640 -1.0000 -1.0000 3214485 1597707180.90 151.3650 60.0019 32.0000 1.9624 1.9641 399.8271 400.2342 0.0638 -1.0000 -1.0000 3214545 1597707181.00 151.3650 60.0019 32.0000 1.9626 1.9643 399.8235 400.2290 0.0638 -1.0000 -1.0000 3214605 1597707181.10 151.4823 60.0019 32.0000 1.9618 1.9635 399.4160 399.8231 0.0639 -1.0000 -1.0000 3214685 1597707181.20 151.4823 60.0019 32.0000 1.9632 1.9649 399.4818 399.8880 0.0638 -1.0000 -1.0000 3214745 1597707181.30 151.4823 60.0019 32.0000 1.9620 1.9636 399.6909 400.0974 0.0639 -1.0000 -1.0000 3214815 1597707181.40 151.4823 60.0019 32.0000 1.9612 1.9628 399.9277 400.3347 0.0638 -1.0000 -1.0000 3215125 1597707181.50 151.4823 60.0019 32.0000 1.9624 1.9641 399.3877 399.7942 0.0639 -1.0000 -1.0000 3215185 1597707181.60 151.3776 60.0019 32.0000 1.9629 1.9645 399.3619 399.7685 0.0639 -1.0000 -1.0000 3215255 1597707181.70 151.2536 60.0019 32.0000 1.9629 1.9645 399.7078 400.1144 0.0638 -1.0000 -1.0000 3215325 1597707181.80 151.2536 60.0019 32.0000 1.9616 1.9632 399.9626 400.3708 0.0640 -1.0000 -1.0000 3215385 1597707181.90 151.2536 60.0019 32.0000 1.9614 1.9630 399.5244 399.9314 0.0639 -1.0000 -1.0000 3215445 1597707182.00 151.2536 60.0019 32.0000 1.9631 1.9647 399.2902 399.6969 0.0639 -1.0000 -1.0000 3216105 1597707182.10 151.2536 60.0019 32.0000 1.9639 1.9655 399.6850 400.0919 0.0638 -1.0000 -1.0000 3216175 1597707182.20 151.5272 60.0019 32.0000 1.9612 1.9629 399.9204 400.3269 0.0639 -1.0000 -1.0000 3216234 1597707182.30 151.5272 60.0019 32.0000 1.9624 1.9640 399.7376 400.1440 0.0638 -1.0000 -1.0000 3216304 1597707182.40 151.5272 60.0019 32.0000 1.9620 1.9637 399.5766 399.9844 0.0640 -1.0000 -1.0000 3216365 1597707182.50 151.5272 60.0019 32.0000 1.9630 1.9647 399.4524 399.8595 0.0639 -1.0000 -1.0000 3216434 1597707182.60 151.5272 60.0019 32.0000 1.9617 1.9633 399.8111 400.2183 0.0640 -1.0000 -1.0000 3216504 1597707182.70 151.5272 60.0019 32.0000 1.9613 1.9630 399.7652 400.1732 0.0640 -1.0000 -1.0000 3216574 1597707182.80 151.5272 60.0019 32.0000 1.9610 1.9626 399.7696 400.1776 0.0641 -1.0000 -1.0000 3216644 1597707182.90 151.5887 60.0019 32.0000 1.9618 1.9634 399.5998 400.0068 0.0639 -1.0000 -1.0000 3216704 1597707183.00 151.5887 60.0019 32.0000 1.9631 1.9648 399.3947 399.8013 0.0638 -1.0000 -1.0000 3216764 1597707183.10 151.5887 60.0019 32.0000 1.9635 1.9651 399.4565 399.8640 0.0640 -1.0000 -1.0000 3216844 1597707183.20 151.5887 60.0019 32.0000 1.9618 1.9634 399.6756 400.0825 0.0638 -1.0000 -1.0000 3216904 1597707183.30 151.5887 60.0019 32.0000 1.9620 1.9636 399.8449 400.2521 0.0639 -1.0000 -1.0000 3216974 1597707183.40 151.4935 60.0019 32.0000 1.9632 1.9649 399.7574 400.1661 0.0641 -1.0000 -1.0000 3217044 1597707183.50 151.4472 60.0019 32.0000 1.9640 1.9656 399.5987 400.0059 0.0639 -1.0000 -1.0000 3217264 1597707183.60 151.5748 60.0019 32.0000 1.9642 1.9659 399.4399 399.8470 0.0639 -1.0000 -1.0000 3217324 1597707183.70 151.5748 60.0019 32.0000 1.9628 1.9644 399.9290 400.3359 0.0638 -1.0000 -1.0000 3217394 1597707183.80 151.5748 60.0019 32.0000 1.9636 1.9652 399.9409 400.3478 0.0639 -1.0000 -1.0000 3217464 1597707183.90 151.5748 60.0019 32.0000 1.9631 1.9647 399.7979 400.2051 0.0639 -1.0000 -1.0000 3217524 1597707184.00 151.5748 60.0019 32.0000 1.9646 1.9662 399.4648 399.8710 0.0638 -1.0000 -1.0000 3217594 1597707184.10 151.5748 60.0019 32.0000 1.9630 1.9647 399.6804 400.0866 0.0638 -1.0000 -1.0000 3217654 1597707184.20 151.5748 60.0019 32.0000 1.9613 1.9629 399.8674 400.2744 0.0639 -1.0000 -1.0000 3217724 1597707184.30 151.5748 60.0019 32.0000 1.9623 1.9639 399.8612 400.2698 0.0641 -1.0000 -1.0000 3217794 1597707184.40 151.5748 60.0019 32.0000 1.9632 1.9648 399.7759 400.1838 0.0640 -1.0000 -1.0000 3217864 1597707184.50 151.5748 60.0019 32.0000 1.9624 1.9641 399.5543 399.9617 0.0639 -1.0000 -1.0000 3218074 1597707184.60 151.3488 60.0040 32.0000 1.9639 1.9656 399.3482 399.7552 0.0640 -1.0000 -1.0000 3218143 1597707184.70 151.3488 60.0040 32.0000 1.9634 1.9650 399.4490 399.8557 0.0639 -1.0000 -1.0000 3218203 1597707184.80 151.3488 60.0040 32.0000 1.9616 1.9632 399.7064 400.1136 0.0640 -1.0000 -1.0000 3218283 1597707184.90 151.3488 60.0040 32.0000 1.9617 1.9633 399.6942 400.1018 0.0639 -1.0000 -1.0000 3218343 1597707185.00 151.3488 60.0040 32.0000 1.9635 1.9652 399.7724 400.1802 0.0639 -1.0000 -1.0000 3218403 1597707185.10 151.3488 60.0040 32.0000 1.9651 1.9668 399.5840 399.9907 0.0639 -1.0000 -1.0000 3218473 1597707185.20 151.3488 60.0040 32.0000 1.9635 1.9651 399.4871 399.8950 0.0641 -1.0000 -1.0000 3218543 1597707185.30 151.3488 60.0040 32.0000 1.9625 1.9641 399.8088 400.2154 0.0638 -1.0000 -1.0000 3218603 1597707185.40 151.3488 60.0040 32.0000 1.9611 1.9628 399.8874 400.2948 0.0639 -1.0000 -1.0000 3218673 1597707185.50 151.3488 60.0040 32.0000 1.9620 1.9636 399.9426 400.3502 0.0640 -1.0000 -1.0000 3218743 1597707185.60 151.3488 60.0040 32.0000 1.9634 1.9651 399.8333 400.2413 0.0640 -1.0000 -1.0000 3218803 1597707185.70 151.3488 60.0040 32.0000 1.9643 1.9659 399.7165 400.1245 0.0640 -1.0000 -1.0000 3218873 1597707185.80 151.5958 60.0040 32.0000 1.9629 1.9645 399.4134 399.8204 0.0639 -1.0000 -1.0000 3218943 1597707185.90 151.5958 60.0040 32.0000 1.9616 1.9632 399.8960 400.3033 0.0638 -1.0000 -1.0000 3219003 1597707186.00 151.5958 60.0040 32.0000 1.9611 1.9627 399.8013 400.2083 0.0639 -1.0000 -1.0000 3219073 1597707186.10 151.5958 60.0040 32.0000 1.9618 1.9634 399.7790 400.1871 0.0640 -1.0000 -1.0000 3220042 1597707186.20 151.5958 60.0040 32.0000 1.9639 1.9655 399.3835 399.7908 0.0639 -1.0000 -1.0000 3220102 1597707186.30 151.5958 60.0040 32.0000 1.9633 1.9650 399.3179 399.7257 0.0641 -1.0000 -1.0000 3220172 1597707186.40 151.5958 60.0040 32.0000 1.9623 1.9640 399.5822 399.9899 0.0640 -1.0000 -1.0000 3220232 1597707186.50 151.5958 60.0040 32.0000 1.9623 1.9640 399.8464 400.2540 0.0640 -1.0000 -1.0000 3220302 1597707186.60 151.5958 60.0040 32.0000 1.9622 1.9638 399.6209 400.0294 0.0641 -1.0000 -1.0000 3220372 1597707186.70 151.5958 60.0040 32.0000 1.9648 1.9665 399.5311 399.9383 0.0640 -1.0000 -1.0000 3220442 1597707186.80 151.4694 60.0040 32.0000 1.9648 1.9664 399.2878 399.6950 0.0640 -1.0000 -1.0000 3220512 1597707186.90 151.4694 60.0040 32.0000 1.9636 1.9653 399.6051 400.0131 0.0640 -1.0000 -1.0000 3220572 1597707187.00 151.4694 60.0040 32.0000 1.9643 1.9660 399.8548 400.2626 0.0640 -1.0000 -1.0000 3220642 1597707187.10 151.4694 60.0040 32.0000 1.9658 1.9674 399.6116 400.0194 0.0640 -1.0000 -1.0000 3220712 1597707187.20 151.6537 60.0040 32.0000 1.9655 1.9671 399.4411 399.8483 0.0640 -1.0000 -1.0000 3220772 1597707187.30 151.4754 60.0040 32.0000 1.9643 1.9660 399.6505 400.0578 0.0639 -1.0000 -1.0000 3220842 1597707187.40 151.4191 60.0040 32.0000 1.9626 1.9642 399.8710 400.2786 0.0639 -1.0000 -1.0000 3220912 1597707187.50 151.4191 60.0040 32.0000 1.9601 1.9617 399.7647 400.1713 0.0639 -1.0000 -1.0000 3220972 1597707187.60 151.4191 60.0040 32.0000 1.9615 1.9632 399.6496 400.0576 0.0641 -1.0000 -1.0000 3221042 1597707187.70 151.4191 60.0040 32.0000 1.9642 1.9659 399.4276 399.8355 0.0640 -1.0000 -1.0000 3221112 1597707187.80 151.4191 60.0040 32.0000 1.9643 1.9659 399.2313 399.6377 0.0638 -1.0000 -1.0000 3221172 1597707187.90 151.4191 60.0040 32.0000 1.9638 1.9654 399.6198 400.0279 0.0641 -1.0000 -1.0000 3221232 1597707188.00 151.4191 60.0040 32.0000 1.9626 1.9642 399.7565 400.1643 0.0639 -1.0000 -1.0000 3221312 1597707188.10 151.4191 60.0040 32.0000 1.9639 1.9656 399.6819 400.0898 0.0641 -1.0000 -1.0000 3221442 1597707188.20 151.4191 60.0040 32.0000 1.9642 1.9658 399.3673 399.7753 0.0640 -1.0000 -1.0000 3221502 1597707188.30 151.4191 60.0040 32.0000 1.9629 1.9646 399.6690 400.0753 0.0639 -1.0000 -1.0000 3221572 1597707188.40 151.4191 60.0040 32.0000 1.9637 1.9653 399.9371 400.3448 0.0639 -1.0000 -1.0000 3221632 1597707188.50 151.4491 60.0040 32.0000 1.9640 1.9656 399.6417 400.0501 0.0641 -1.0000 -1.0000 3221702 1597707188.60 151.4491 60.0040 32.0000 1.9653 1.9670 399.3412 399.7478 0.0639 -1.0000 -1.0000 3222491 1597707188.70 151.4491 60.0040 32.0000 1.9625 1.9642 399.6186 400.0254 0.0638 -1.0000 -1.0000 3222591 1597707188.80 151.4491 60.0040 32.0000 1.9625 1.9641 399.6757 400.0839 0.0641 -1.0000 -1.0000 3222671 1597707188.90 151.4491 60.0040 32.0000 1.9637 1.9653 399.4789 399.8850 0.0639 -1.0000 -1.0000 3222731 1597707189.00 151.4491 60.0040 32.0000 1.9645 1.9661 399.4219 399.8283 0.0638 -1.0000 -1.0000 3222791 1597707189.10 151.4491 60.0040 32.0000 1.9615 1.9631 399.3986 399.8056 0.0639 -1.0000 -1.0000 3222861 1597707189.20 151.4491 60.0040 32.0000 1.9606 1.9622 399.8708 400.2781 0.0639 -1.0000 -1.0000 3222931 1597707189.30 151.4491 60.0040 32.0000 1.9618 1.9634 399.8124 400.2200 0.0640 -1.0000 -1.0000 3222991 1597707189.40 151.4491 60.0040 32.0000 1.9633 1.9650 399.8348 400.2416 0.0639 -1.0000 -1.0000 3223061 1597707189.50 151.4491 60.0040 32.0000 1.9649 1.9666 399.6348 400.0422 0.0640 -1.0000 -1.0000 3223121 1597707189.60 151.2821 60.0040 32.0000 1.9634 1.9651 399.7975 400.2051 0.0639 -1.0000 -1.0000 3223191 1597707189.70 151.2821 60.0040 32.0000 1.9634 1.9651 399.8400 400.2472 0.0639 -1.0000 -1.0000 3223261 1597707189.80 151.5547 60.0040 32.0000 1.9628 1.9644 399.9741 400.3815 0.0639 -1.0000 -1.0000 3223321 1597707189.90 151.5547 60.0040 32.0000 1.9637 1.9654 399.5377 399.9458 0.0641 -1.0000 -1.0000 3223381 1597707190.00 151.5547 60.0040 32.0000 1.9615 1.9631 399.3787 399.7864 0.0639 -1.0000 -1.0000 3223461 1597707190.10 151.5976 60.0041 32.0000 1.9647 1.9664 399.5357 399.9418 0.0638 -1.0000 -1.0000 3223521 1597707190.20 151.6290 60.0050 32.0000 1.9628 1.9645 399.7996 400.2078 0.0640 -1.0000 -1.0000 3223760 1597707190.30 151.6290 60.0050 32.0000 1.9637 1.9653 399.6191 400.0257 0.0640 -1.0000 -1.0000 3223830 1597707190.40 151.6290 60.0050 32.0000 1.9628 1.9645 399.3532 399.7602 0.0639 -1.0000 -1.0000 3223900 1597707190.50 151.6290 60.0050 32.0000 1.9630 1.9647 399.8138 400.2215 0.0640 -1.0000 -1.0000 3223960 1597707190.60 151.6290 60.0050 32.0000 1.9621 1.9638 399.9848 400.3924 0.0639 -1.0000 -1.0000 3224030 1597707190.70 151.6290 60.0050 32.0000 1.9634 1.9650 399.7670 400.1739 0.0639 -1.0000 -1.0000 3224240 1597707190.80 151.6290 60.0050 32.0000 1.9645 1.9661 399.5481 399.9556 0.0640 -1.0000 -1.0000 3224310 1597707190.90 151.6290 60.0050 32.0000 1.9634 1.9650 399.4616 399.8691 0.0640 -1.0000 -1.0000 3224370 1597707191.00 151.6290 60.0050 32.0000 1.9609 1.9626 399.7953 400.2024 0.0639 -1.0000 -1.0000 3224430 1597707191.10 151.6290 60.0050 32.0000 1.9619 1.9635 399.8714 400.2786 0.0638 -1.0000 -1.0000 3224510 1597707191.20 151.5974 60.0050 32.0000 1.9629 1.9646 399.6742 400.0816 0.0640 -1.0000 -1.0000 3224570 1597707191.30 151.1114 60.0050 32.0000 1.9635 1.9651 399.5278 399.9357 0.0640 -1.0000 -1.0000 3224640 1597707191.40 151.1114 60.0050 32.0000 1.9602 1.9618 399.8520 400.2587 0.0638 -1.0000 -1.0000 3224710 1597707191.50 151.1114 60.0050 32.0000 1.9598 1.9615 399.8673 400.2754 0.0641 -1.0000 -1.0000 3224780 1597707191.60 151.1114 60.0050 32.0000 1.9613 1.9629 399.6927 400.1002 0.0640 -1.0000 -1.0000 3224840 1597707191.70 151.1114 60.0050 32.0000 1.9635 1.9652 399.5161 399.9228 0.0638 -1.0000 -1.0000 3224910 1597707191.80 151.5120 60.0050 32.0000 1.9628 1.9644 399.7334 400.1410 0.0639 -1.0000 -1.0000 3224970 1597707191.90 151.5120 60.0050 32.0000 1.9623 1.9639 400.0189 400.4250 0.0637 -1.0000 -1.0000 3225040 1597707192.00 151.5120 60.0050 32.0000 1.9615 1.9632 400.0569 400.4636 0.0638 -1.0000 -1.0000 3225110 1597707192.10 151.5120 60.0050 32.0000 1.9624 1.9640 399.6167 400.0237 0.0639 -1.0000 -1.0000 3225170 1597707192.20 151.5120 60.0050 32.0000 1.9630 1.9647 399.4773 399.8837 0.0638 -1.0000 -1.0000 3225450 1597707192.30 151.4333 60.0050 32.0000 1.9628 1.9644 399.5456 399.9520 0.0638 -1.0000 -1.0000 3225520 1597707192.40 151.4333 60.0050 32.0000 1.9629 1.9646 399.7217 400.1296 0.0640 -1.0000 -1.0000 3225579 1597707192.50 151.4333 60.0050 32.0000 1.9623 1.9640 399.5528 399.9599 0.0639 -1.0000 -1.0000 3225649 1597707192.60 151.4333 60.0050 32.0000 1.9641 1.9658 399.4625 399.8696 0.0640 -1.0000 -1.0000 3225729 1597707192.70 151.4333 60.0050 32.0000 1.9644 1.9660 399.5717 399.9786 0.0639 -1.0000 -1.0000 3225790 1597707192.80 151.4364 60.0050 32.0000 1.9631 1.9647 399.9977 400.4049 0.0638 -1.0000 -1.0000 3226229 1597707192.90 151.5383 60.0050 32.0000 1.9634 1.9650 399.9554 400.3634 0.0640 -1.0000 -1.0000 3226289 1597707193.00 151.5383 60.0050 32.0000 1.9627 1.9644 399.7891 400.1963 0.0639 -1.0000 -1.0000 3226349 1597707193.10 151.5383 60.0050 32.0000 1.9618 1.9635 399.4057 399.8134 0.0641 -1.0000 -1.0000 3226449 1597707193.20 151.5383 60.0050 32.0000 1.9628 1.9644 399.5498 399.9569 0.0639 -1.0000 -1.0000 3226509 1597707193.30 151.5383 60.0050 32.0000 1.9612 1.9628 399.8888 400.2959 0.0639 -1.0000 -1.0000 3226729 1597707193.40 151.4947 60.0050 32.0000 1.9626 1.9643 399.8881 400.2961 0.0640 -1.0000 -1.0000 3226799 1597707193.50 151.4947 60.0050 32.0000 1.9636 1.9653 399.8667 400.2750 0.0641 -1.0000 -1.0000 3226869 1597707193.60 151.4947 60.0050 32.0000 1.9623 1.9640 399.7017 400.1095 0.0639 -1.0000 -1.0000 3226929 1597707193.70 151.4947 60.0050 32.0000 1.9622 1.9639 400.0254 400.4328 0.0639 -1.0000 -1.0000 3226999 1597707193.80 151.4947 60.0050 32.0000 1.9613 1.9630 399.8439 400.2520 0.0640 -1.0000 -1.0000 3227789 1597707193.90 151.7031 60.0050 32.0000 1.9635 1.9652 399.5914 399.9986 0.0639 -1.0000 -1.0000 3227858 1597707194.00 151.7405 60.0050 32.0000 1.9640 1.9656 399.4539 399.8611 0.0639 -1.0000 -1.0000 3227928 1597707194.10 151.7405 60.0050 32.0000 1.9637 1.9654 399.5771 399.9833 0.0638 -1.0000 -1.0000 3228008 1597707194.20 151.7405 60.0050 32.0000 1.9632 1.9648 399.9281 400.3359 0.0640 -1.0000 -1.0000 3228078 1597707194.30 151.7405 60.0050 32.0000 1.9632 1.9648 400.0278 400.4366 0.0640 -1.0000 -1.0000 3228148 1597707194.40 151.7405 60.0050 32.0000 1.9619 1.9635 399.6170 400.0244 0.0640 -1.0000 -1.0000 3228208 1597707194.50 151.6832 60.0050 32.0000 1.9628 1.9644 399.4443 399.8510 0.0639 -1.0000 -1.0000 3228278 1597707194.60 151.6832 60.0050 32.0000 1.9630 1.9646 399.5271 399.9348 0.0640 -1.0000 -1.0000 3228348 1597707194.70 151.6832 60.0050 32.0000 1.9635 1.9651 399.9087 400.3166 0.0641 -1.0000 -1.0000 3228408 1597707194.80 151.6832 60.0050 32.0000 1.9619 1.9636 399.7624 400.1697 0.0639 -1.0000 -1.0000 3228478 1597707194.90 151.6832 60.0050 32.0000 1.9639 1.9656 399.4650 399.8725 0.0639 -1.0000 -1.0000 3228548 1597707195.00 151.7392 60.0053 32.0000 1.9628 1.9644 399.5386 399.9456 0.0639 -1.0000 -1.0000 3228608 1597707195.10 151.7755 60.0055 32.0000 1.9623 1.9639 399.8908 400.2987 0.0640 -1.0000 -1.0000 3228678 1597707195.20 151.7755 60.0055 32.0000 1.9622 1.9638 399.8439 400.2516 0.0640 -1.0000 -1.0000 3228738 1597707195.30 151.7755 60.0055 32.0000 1.9635 1.9652 399.8300 400.2364 0.0638 -1.0000 -1.0000 3229278 1597707195.40 151.7755 60.0055 32.0000 1.9643 1.9659 399.5667 399.9746 0.0640 -1.0000 -1.0000 3229358 1597707195.50 151.7755 60.0055 32.0000 1.9636 1.9653 399.7043 400.1113 0.0638 -1.0000 -1.0000 3229418 1597707195.60 151.7755 60.0055 32.0000 1.9621 1.9637 399.8461 400.2531 0.0638 -1.0000 -1.0000 3229488 1597707195.70 151.7755 60.0055 32.0000 1.9602 1.9619 399.7137 400.1200 0.0639 -1.0000 -1.0000 3229558 1597707195.80 151.7755 60.0055 32.0000 1.9616 1.9633 399.4236 399.8305 0.0639 -1.0000 -1.0000 3229618 1597707195.90 151.2970 60.0055 32.0000 1.9605 1.9622 399.7020 400.1087 0.0639 -1.0000 -1.0000 3229688 1597707196.00 151.3003 60.0055 32.0000 1.9606 1.9623 399.9451 400.3525 0.0639 -1.0000 -1.0000 3229757 1597707196.10 151.3003 60.0055 32.0000 1.9621 1.9638 399.5532 399.9601 0.0639 -1.0000 -1.0000 3229817 1597707196.20 151.3003 60.0055 32.0000 1.9632 1.9649 399.5364 399.9435 0.0640 -1.0000 -1.0000 3229888 1597707196.30 151.3003 60.0055 32.0000 1.9629 1.9646 399.5076 399.9152 0.0640 -1.0000 -1.0000 3229957 1597707196.40 151.7253 60.0055 32.0000 1.9626 1.9642 399.5448 399.9511 0.0638 -1.0000 -1.0000 3230107 1597707196.50 151.7253 60.0055 32.0000 1.9611 1.9628 399.8288 400.2359 0.0639 -1.0000 -1.0000 3230167 1597707196.60 151.7253 60.0055 32.0000 1.9615 1.9631 399.8244 400.2320 0.0639 -1.0000 -1.0000 3230237 1597707196.70 151.7253 60.0055 32.0000 1.9626 1.9643 399.8452 400.2522 0.0639 -1.0000 -1.0000 3230307 1597707196.80 151.7253 60.0055 32.0000 1.9634 1.9651 399.8144 400.2221 0.0639 -1.0000 -1.0000 3230377 1597707196.90 151.6675 60.0055 32.0000 1.9613 1.9629 399.8945 400.3012 0.0638 -1.0000 -1.0000 3230447 1597707197.00 151.3208 60.0055 32.0000 1.9618 1.9634 399.9637 400.3701 0.0638 -1.0000 -1.0000 3230507 1597707197.10 151.3208 60.0055 32.0000 1.9602 1.9619 399.8845 400.2931 0.0642 -1.0000 -1.0000 3230587 1597707197.20 151.3208 60.0055 32.0000 1.9627 1.9643 399.5059 399.9130 0.0638 -1.0000 -1.0000 3230647 1597707197.30 151.3208 60.0055 32.0000 1.9634 1.9651 399.3865 399.7930 0.0639 -1.0000 -1.0000 3230707 1597707197.40 151.3208 60.0055 32.0000 1.9635 1.9651 399.7773 400.1842 0.0638 -1.0000 -1.0000 3230777 1597707197.50 151.3208 60.0055 32.0000 1.9611 1.9627 399.9048 400.3132 0.0640 -1.0000 -1.0000 3230847 1597707197.60 151.5812 60.0055 32.0000 1.9610 1.9626 399.7913 400.1984 0.0638 -1.0000 -1.0000 3230907 1597707197.70 151.5812 60.0055 32.0000 1.9628 1.9644 399.5982 400.0051 0.0639 -1.0000 -1.0000 3230977 1597707197.80 151.5812 60.0055 32.0000 1.9625 1.9641 399.3974 399.8048 0.0640 -1.0000 -1.0000 3231037 1597707197.90 151.5812 60.0055 32.0000 1.9622 1.9638 399.6652 400.0726 0.0639 -1.0000 -1.0000 3231846 1597707198.00 151.5812 60.0055 32.0000 1.9622 1.9639 399.9697 400.3763 0.0638 -1.0000 -1.0000 3231916 1597707198.10 151.5001 60.0055 32.0000 1.9618 1.9634 399.6783 400.0854 0.0639 -1.0000 -1.0000 3231976 1597707198.20 151.3861 60.0055 32.0000 1.9644 1.9660 399.4243 399.8312 0.0639 -1.0000 -1.0000 3232046 1597707198.30 151.3861 60.0055 32.0000 1.9642 1.9658 399.7066 400.1151 0.0641 -1.0000 -1.0000 3232116 1597707198.40 151.3861 60.0055 32.0000 1.9630 1.9646 399.9856 400.3934 0.0639 -1.0000 -1.0000 3232177 1597707198.50 151.3861 60.0055 32.0000 1.9638 1.9654 399.8012 400.2085 0.0639 -1.0000 -1.0000 3232246 1597707198.60 151.3861 60.0055 32.0000 1.9632 1.9649 399.5976 400.0048 0.0639 -1.0000 -1.0000 3232316 1597707198.70 151.2524 60.0055 32.0000 1.9633 1.9649 399.5197 399.9265 0.0638 -1.0000 -1.0000 3232376 1597707198.80 151.2524 60.0055 32.0000 1.9618 1.9635 399.8309 400.2370 0.0637 -1.0000 -1.0000 3232456 1597707198.90 151.2524 60.0055 32.0000 1.9608 1.9624 399.8569 400.2633 0.0639 -1.0000 -1.0000 3232516 1597707199.00 151.2524 60.0055 32.0000 1.9615 1.9631 399.5854 399.9927 0.0639 -1.0000 -1.0000 3232576 1597707199.10 151.2524 60.0055 32.0000 1.9629 1.9645 399.4261 399.8333 0.0640 -1.0000 -1.0000 3232646 1597707199.20 151.4688 60.0045 32.0000 1.9634 1.9650 399.6497 400.0574 0.0640 -1.0000 -1.0000 3232706 1597707199.30 151.5457 60.0041 32.0000 1.9617 1.9634 399.8165 400.2238 0.0639 -1.0000 -1.0000 3232776 1597707199.40 151.5457 60.0041 32.0000 1.9609 1.9626 399.8485 400.2553 0.0639 -1.0000 -1.0000 3233276 1597707199.50 151.5457 60.0041 32.0000 1.9618 1.9634 399.5681 399.9761 0.0640 -1.0000 -1.0000 3233336 1597707199.60 151.5457 60.0041 32.0000 1.9634 1.9651 399.4484 399.8554 0.0639 -1.0000 -1.0000 3233406 1597707199.70 151.5457 60.0041 32.0000 1.9636 1.9653 399.3812 399.7888 0.0640 -1.0000 -1.0000 3233476 1597707199.80 151.5457 60.0041 32.0000 1.9616 1.9633 399.9609 400.3677 0.0638 -1.0000 -1.0000 3233536 1597707199.90 151.5457 60.0041 32.0000 1.9610 1.9626 400.0294 400.4364 0.0639 -1.0000 -1.0000 3233596 1597707200.00 151.5457 60.0041 32.0000 1.9610 1.9627 399.8816 400.2891 0.0638 -1.0000 -1.0000 3233755 1597707200.10 151.5457 60.0041 32.0000 1.9631 1.9647 399.6117 400.0174 0.0637 -1.0000 -1.0000 3233815 1597707200.20 151.5457 60.0041 32.0000 1.9631 1.9648 399.7870 400.1949 0.0640 -1.0000 -1.0000 3233886 1597707200.30 151.5457 60.0041 32.0000 1.9626 1.9643 399.8850 400.2924 0.0639 -1.0000 -1.0000 3233965 1597707200.40 151.5285 60.0041 32.0000 1.9619 1.9636 399.7323 400.1390 0.0638 -1.0000 -1.0000 3234025 1597707200.50 151.3040 60.0041 32.0000 1.9623 1.9639 399.4586 399.8648 0.0638 -1.0000 -1.0000 3234085 1597707200.60 151.3040 60.0041 32.0000 1.9629 1.9646 399.5785 399.9855 0.0640 -1.0000 -1.0000 3234155 1597707200.70 151.3040 60.0041 32.0000 1.9609 1.9625 399.7685 400.1774 0.0642 -1.0000 -1.0000 3234215 1597707200.80 151.3040 60.0041 32.0000 1.9595 1.9612 399.8700 400.2768 0.0638 -1.0000 -1.0000 3234295 1597707200.90 151.3040 60.0041 32.0000 1.9618 1.9635 399.8735 400.2816 0.0641 -1.0000 -1.0000 3234355 1597707201.00 151.5043 60.0041 32.0000 1.9630 1.9646 399.7801 400.1880 0.0640 -1.0000 -1.0000 3234415 1597707201.10 151.5043 60.0041 32.0000 1.9625 1.9642 399.4345 399.8413 0.0640 -1.0000 -1.0000 3234495 1597707201.20 151.5043 60.0041 32.0000 1.9620 1.9637 399.6419 400.0488 0.0638 -1.0000 -1.0000 3234555 1597707201.30 151.5043 60.0041 32.0000 1.9614 1.9631 399.8617 400.2684 0.0638 -1.0000 -1.0000 3234615 1597707201.40 151.5043 60.0041 32.0000 1.9626 1.9642 400.0638 400.4715 0.0640 -1.0000 -1.0000 3234695 1597707201.50 151.5043 60.0041 32.0000 1.9619 1.9636 399.7233 400.1307 0.0639 -1.0000 -1.0000 3234755 1597707201.60 151.5043 60.0041 32.0000 1.9629 1.9645 399.3338 399.7401 0.0638 -1.0000 -1.0000 3234815 1597707201.70 151.5043 60.0041 32.0000 1.9638 1.9654 399.6294 400.0363 0.0639 -1.0000 -1.0000 3234885 1597707201.80 151.5043 60.0041 32.0000 1.9622 1.9638 399.8701 400.2773 0.0639 -1.0000 -1.0000 3234955 1597707201.90 151.5043 60.0041 32.0000 1.9610 1.9626 399.8346 400.2426 0.0640 -1.0000 -1.0000 3235015 1597707202.00 151.5043 60.0041 32.0000 1.9616 1.9633 399.7159 400.1233 0.0640 -1.0000 -1.0000 3235355 1597707202.10 151.5458 60.0041 32.0000 1.9614 1.9631 399.6942 400.1004 0.0638 -1.0000 -1.0000 3235415 1597707202.20 151.5458 60.0041 32.0000 1.9616 1.9633 399.3232 399.7295 0.0638 -1.0000 -1.0000 3235475 1597707202.30 151.5458 60.0041 32.0000 1.9626 1.9643 399.5882 399.9952 0.0640 -1.0000 -1.0000 3235565 1597707202.40 151.5458 60.0041 32.0000 1.9622 1.9638 399.9843 400.3923 0.0640 -1.0000 -1.0000 3235625 1597707202.50 151.5458 60.0041 32.0000 1.9613 1.9630 399.9740 400.3818 0.0640 -1.0000 -1.0000 3235725 1597707202.60 151.2360 60.0041 32.0000 1.9621 1.9638 399.7224 400.1298 0.0639 -1.0000 -1.0000 3235795 1597707202.70 151.2360 60.0041 32.0000 1.9626 1.9643 399.3823 399.7894 0.0639 -1.0000 -1.0000 3235855 1597707202.80 151.2360 60.0041 32.0000 1.9628 1.9645 399.4756 399.8814 0.0637 -1.0000 -1.0000 3235935 1597707202.90 151.2360 60.0041 32.0000 1.9609 1.9626 399.6726 400.0797 0.0640 -1.0000 -1.0000 3236005 1597707203.00 151.2360 60.0041 32.0000 1.9610 1.9626 399.7057 400.1138 0.0640 -1.0000 -1.0000 3236234 1597707203.10 151.2360 60.0041 32.0000 1.9633 1.9649 399.7578 400.1652 0.0639 -1.0000 -1.0000 3236314 1597707203.20 151.4003 60.0041 32.0000 1.9631 1.9648 399.5295 399.9377 0.0640 -1.0000 -1.0000 3236374 1597707203.30 151.4003 60.0041 32.0000 1.9639 1.9655 399.3745 399.7811 0.0639 -1.0000 -1.0000 3236434 1597707203.40 151.4003 60.0041 32.0000 1.9633 1.9650 399.7343 400.1415 0.0639 -1.0000 -1.0000 3236504 1597707203.50 151.4003 60.0041 32.0000 1.9614 1.9630 399.7299 400.1375 0.0640 -1.0000 -1.0000 3236974 1597707203.60 151.4003 60.0041 32.0000 1.9611 1.9628 399.8973 400.3048 0.0639 -1.0000 -1.0000 3237034 1597707203.70 151.5684 60.0041 32.0000 1.9621 1.9638 399.6460 400.0537 0.0640 -1.0000 -1.0000 3237104 1597707203.80 151.5684 60.0041 32.0000 1.9615 1.9631 399.5458 399.9531 0.0640 -1.0000 -1.0000 3237174 1597707203.90 151.5684 60.0041 32.0000 1.9625 1.9642 399.4943 399.9020 0.0640 -1.0000 -1.0000 3237244 1597707204.00 151.5684 60.0041 32.0000 1.9609 1.9625 399.8208 400.2285 0.0640 -1.0000 -1.0000 3237314 1597707204.10 151.5684 60.0041 32.0000 1.9607 1.9624 399.8306 400.2380 0.0639 -1.0000 -1.0000 3237484 1597707204.20 151.5328 60.0041 32.0000 1.9612 1.9629 399.6377 400.0443 0.0638 -1.0000 -1.0000 3237544 1597707204.30 151.4127 60.0041 32.0000 1.9627 1.9643 399.6531 400.0596 0.0638 -1.0000 -1.0000 3237624 1597707204.40 151.4127 60.0041 32.0000 1.9624 1.9640 399.4678 399.8746 0.0639 -1.0000 -1.0000 3237684 1597707204.50 151.4127 60.0041 32.0000 1.9623 1.9639 399.6750 400.0821 0.0639 -1.0000 -1.0000 3237754 1597707204.60 151.4127 60.0041 32.0000 1.9614 1.9630 400.0255 400.4333 0.0639 -1.0000 -1.0000 3238033 1597707204.70 151.4127 60.0041 32.0000 1.9630 1.9646 399.8075 400.2152 0.0640 -1.0000 -1.0000 3238093 1597707204.80 151.5280 60.0040 32.0000 1.9637 1.9654 399.4114 399.8202 0.0641 -1.0000 -1.0000 3238173 1597707204.90 151.5280 60.0040 32.0000 1.9625 1.9641 399.6984 400.1052 0.0639 -1.0000 -1.0000 3238233 1597707205.00 151.5280 60.0040 32.0000 1.9621 1.9638 399.7966 400.2038 0.0639 -1.0000 -1.0000 3238293 1597707205.10 151.5280 60.0040 32.0000 1.9620 1.9636 399.8022 400.2086 0.0638 -1.0000 -1.0000 3238483 1597707205.20 151.5280 60.0040 32.0000 1.9656 1.9673 399.6716 400.0787 0.0639 -1.0000 -1.0000 3238543 1597707205.30 151.3150 60.0040 32.0000 1.9629 1.9645 399.6004 400.0082 0.0641 -1.0000 -1.0000 3238603 1597707205.40 151.3150 60.0040 32.0000 1.9613 1.9630 399.9664 400.3742 0.0640 -1.0000 -1.0000 3238683 1597707205.50 151.3150 60.0040 32.0000 1.9617 1.9633 399.9344 400.3423 0.0640 -1.0000 -1.0000 3238743 1597707205.60 151.3150 60.0040 32.0000 1.9625 1.9642 399.6374 400.0440 0.0638 -1.0000 -1.0000 3238993 1597707205.70 151.3150 60.0040 32.0000 1.9612 1.9628 399.6724 400.0807 0.0641 -1.0000 -1.0000 3239063 1597707205.80 151.3150 60.0040 32.0000 1.9621 1.9637 399.8638 400.2709 0.0639 -1.0000 -1.0000 3239123 1597707205.90 151.3531 60.0040 32.0000 1.9628 1.9645 399.8813 400.2886 0.0639 -1.0000 -1.0000 3239183 1597707206.00 151.3691 60.0040 32.0000 1.9639 1.9655 399.7998 400.2057 0.0638 -1.0000 -1.0000 3239263 1597707206.10 151.3691 60.0040 32.0000 1.9628 1.9644 399.4933 399.9008 0.0640 -1.0000 -1.0000 3239983 1597707206.20 151.3691 60.0040 32.0000 1.9620 1.9637 399.6941 400.1026 0.0641 -1.0000 -1.0000 3240042 1597707206.30 151.3691 60.0040 32.0000 1.9597 1.9613 399.7999 400.2078 0.0639 -1.0000 -1.0000 3240122 1597707206.40 151.3691 60.0040 32.0000 1.9614 1.9631 399.7563 400.1622 0.0638 -1.0000 -1.0000 3240183 1597707206.50 151.5499 60.0040 32.0000 1.9617 1.9634 399.7331 400.1409 0.0639 -1.0000 -1.0000 3240252 1597707206.60 151.5499 60.0040 32.0000 1.9636 1.9653 399.4765 399.8831 0.0639 -1.0000 -1.0000 3240452 1597707206.70 151.5499 60.0040 32.0000 1.9618 1.9635 399.6832 400.0906 0.0639 -1.0000 -1.0000 3240522 1597707206.80 151.5499 60.0040 32.0000 1.9607 1.9624 399.8530 400.2606 0.0639 -1.0000 -1.0000 3240592 1597707206.90 151.5499 60.0040 32.0000 1.9607 1.9623 399.8952 400.3029 0.0640 -1.0000 -1.0000 3240652 1597707207.00 151.4236 60.0040 32.0000 1.9622 1.9639 399.5822 399.9891 0.0638 -1.0000 -1.0000 3240722 1597707207.10 151.4236 60.0040 32.0000 1.9612 1.9628 399.3316 399.7376 0.0638 -1.0000 -1.0000 3240792 1597707207.20 151.4236 60.0040 32.0000 1.9627 1.9643 399.8247 400.2319 0.0639 -1.0000 -1.0000 3240852 1597707207.30 151.4236 60.0040 32.0000 1.9619 1.9635 399.9090 400.3179 0.0641 -1.0000 -1.0000 3240922 1597707207.40 151.4236 60.0040 32.0000 1.9642 1.9658 399.6544 400.0613 0.0639 -1.0000 -1.0000 3240992 1597707207.50 151.4704 60.0040 32.0000 1.9636 1.9653 399.4162 399.8232 0.0639 -1.0000 -1.0000 3241052 1597707207.60 151.6501 60.0040 32.0000 1.9616 1.9633 399.6940 400.1016 0.0640 -1.0000 -1.0000 3241112 1597707207.70 151.6501 60.0040 32.0000 1.9599 1.9615 399.8960 400.3032 0.0638 -1.0000 -1.0000 3241192 1597707207.80 151.6501 60.0040 32.0000 1.9617 1.9633 399.6013 400.0079 0.0639 -1.0000 -1.0000 3241252 1597707207.90 151.6501 60.0040 32.0000 1.9633 1.9649 399.4149 399.8216 0.0639 -1.0000 -1.0000 3241312 1597707208.00 151.6501 60.0040 32.0000 1.9619 1.9636 399.6924 400.0993 0.0639 -1.0000 -1.0000 3241382 1597707208.10 151.6501 60.0040 32.0000 1.9624 1.9640 399.8926 400.2995 0.0638 -1.0000 -1.0000 3241462 1597707208.20 151.6501 60.0040 32.0000 1.9652 1.9668 399.5924 399.9988 0.0639 -1.0000 -1.0000 3241522 1597707208.30 151.6501 60.0040 32.0000 1.9636 1.9652 399.6947 400.1023 0.0639 -1.0000 -1.0000 3241592 1597707208.40 151.6501 60.0040 32.0000 1.9620 1.9636 399.9928 400.4000 0.0639 -1.0000 -1.0000 3241652 1597707208.50 151.6501 60.0040 32.0000 1.9614 1.9630 399.9559 400.3625 0.0638 -1.0000 -1.0000 3241722 1597707208.60 151.5624 60.0040 32.0000 1.9639 1.9656 399.6046 400.0123 0.0640 -1.0000 -1.0000 3241802 1597707208.70 151.4244 60.0040 32.0000 1.9645 1.9662 399.5497 399.9568 0.0639 -1.0000 -1.0000 3242082 1597707208.80 151.4244 60.0040 32.0000 1.9615 1.9631 399.5280 399.9357 0.0640 -1.0000 -1.0000 3242152 1597707208.90 151.4244 60.0040 32.0000 1.9605 1.9621 399.8535 400.2609 0.0640 -1.0000 -1.0000 3242222 1597707209.00 151.4244 60.0040 32.0000 1.9608 1.9625 399.8365 400.2440 0.0639 -1.0000 -1.0000 3242282 1597707209.10 151.4244 60.0040 32.0000 1.9606 1.9623 399.5749 399.9813 0.0639 -1.0000 -1.0000 3242352 1597707209.20 151.4244 60.0040 32.0000 1.9635 1.9651 399.4961 399.9032 0.0639 -1.0000 -1.0000 3242731 1597707209.30 151.4244 60.0040 32.0000 1.9636 1.9652 399.7923 400.1990 0.0638 -1.0000 -1.0000 3242792 1597707209.40 151.6678 60.0040 32.0000 1.9619 1.9635 399.9236 400.3306 0.0640 -1.0000 -1.0000 3242872 1597707209.50 151.6678 60.0040 32.0000 1.9607 1.9624 399.9289 400.3379 0.0641 -1.0000 -1.0000 3242931 1597707209.60 151.6678 60.0040 32.0000 1.9614 1.9630 399.7807 400.1881 0.0639 -1.0000 -1.0000 3242991 1597707209.70 151.6678 60.0040 32.0000 1.9645 1.9661 399.4882 399.8956 0.0640 -1.0000 -1.0000 3243272 1597707209.80 151.6678 60.0040 32.0000 1.9642 1.9658 399.4947 399.9023 0.0639 -1.0000 -1.0000 3243331 1597707209.90 151.4848 60.0041 32.0000 1.9607 1.9623 399.9241 400.3307 0.0638 -1.0000 -1.0000 3243401 1597707210.00 151.4416 60.0041 32.0000 1.9623 1.9640 399.7810 400.1885 0.0640 -1.0000 -1.0000 3243471 1597707210.10 151.4416 60.0041 32.0000 1.9628 1.9644 399.4696 399.8772 0.0639 -1.0000 -1.0000 3243531 1597707210.20 151.4416 60.0041 32.0000 1.9608 1.9625 399.5232 399.9299 0.0639 -1.0000 -1.0000 3243711 1597707210.30 151.4416 60.0041 32.0000 1.9615 1.9632 400.0031 400.4114 0.0640 -1.0000 -1.0000 3243781 1597707210.40 151.4416 60.0041 32.0000 1.9600 1.9617 399.8160 400.2239 0.0640 -1.0000 -1.0000 3243851 1597707210.50 151.4416 60.0041 32.0000 1.9617 1.9633 399.5705 399.9775 0.0639 -1.0000 -1.0000 3243911 1597707210.60 151.6173 60.0041 32.0000 1.9641 1.9657 399.4640 399.8715 0.0640 -1.0000 -1.0000 3243981 1597707210.70 151.8592 60.0041 32.0000 1.9634 1.9651 399.7295 400.1364 0.0638 -1.0000 -1.0000 3244111 1597707210.80 151.8592 60.0041 32.0000 1.9628 1.9645 400.0465 400.4544 0.0640 -1.0000 -1.0000 3244181 1597707210.90 151.8592 60.0041 32.0000 1.9642 1.9658 399.9998 400.4072 0.0639 -1.0000 -1.0000 3244241 1597707211.00 151.8592 60.0041 32.0000 1.9643 1.9659 399.8127 400.2203 0.0640 -1.0000 -1.0000 3244311 1597707211.10 151.8592 60.0041 32.0000 1.9621 1.9638 399.7965 400.2038 0.0639 -1.0000 -1.0000 3244381 1597707211.20 151.6251 60.0041 32.0000 1.9609 1.9625 399.8895 400.2960 0.0638 -1.0000 -1.0000 3244721 1597707211.30 151.6251 60.0041 32.0000 1.9621 1.9637 399.7302 400.1366 0.0637 -1.0000 -1.0000 3244781 1597707211.40 151.6251 60.0041 32.0000 1.9639 1.9656 399.2115 399.6175 0.0638 -1.0000 -1.0000 3244861 1597707211.50 151.6251 60.0041 32.0000 1.9634 1.9651 399.8296 400.2365 0.0639 -1.0000 -1.0000 3244921 1597707211.60 151.6251 60.0041 32.0000 1.9613 1.9630 400.0634 400.4709 0.0639 -1.0000 -1.0000 3244981 1597707211.70 151.5731 60.0041 32.0000 1.9622 1.9639 399.7882 400.1959 0.0640 -1.0000 -1.0000 3245051 1597707211.80 151.5693 60.0041 32.0000 1.9645 1.9661 399.6770 400.0842 0.0639 -1.0000 -1.0000 3245730 1597707211.90 151.5693 60.0041 32.0000 1.9619 1.9635 399.3958 399.8018 0.0638 -1.0000 -1.0000 3245790 1597707212.00 151.5693 60.0041 32.0000 1.9619 1.9635 399.7589 400.1661 0.0639 -1.0000 -1.0000 3245870 1597707212.10 151.5693 60.0041 32.0000 1.9605 1.9621 399.8605 400.2676 0.0638 -1.0000 -1.0000 3245930 1597707212.20 151.5360 60.0041 32.0000 1.9624 1.9640 399.5260 399.9331 0.0639 -1.0000 -1.0000 3245990 1597707212.30 151.4078 60.0041 32.0000 1.9630 1.9646 399.6085 400.0141 0.0637 -1.0000 -1.0000 3246100 1597707212.40 151.4078 60.0041 32.0000 1.9625 1.9641 399.6729 400.0798 0.0639 -1.0000 -1.0000 3246170 1597707212.50 151.4078 60.0041 32.0000 1.9618 1.9634 400.1012 400.5085 0.0638 -1.0000 -1.0000 3246230 1597707212.60 151.4078 60.0041 32.0000 1.9621 1.9637 399.7732 400.1793 0.0637 -1.0000 -1.0000 3246300 1597707212.70 151.4078 60.0041 32.0000 1.9648 1.9665 399.5677 399.9744 0.0639 -1.0000 -1.0000 3246360 1597707212.80 151.6552 60.0041 32.0000 1.9633 1.9650 399.5682 399.9743 0.0638 -1.0000 -1.0000 3246440 1597707212.90 151.6552 60.0041 32.0000 1.9594 1.9610 399.8626 400.2698 0.0639 -1.0000 -1.0000 3246500 1597707213.00 151.6552 60.0041 32.0000 1.9634 1.9650 399.6768 400.0843 0.0640 -1.0000 -1.0000 3246560 1597707213.10 151.6552 60.0041 32.0000 1.9634 1.9651 399.7072 400.1153 0.0640 -1.0000 -1.0000 3246640 1597707213.20 151.6552 60.0041 32.0000 1.9628 1.9644 399.4288 399.8349 0.0638 -1.0000 -1.0000 3246700 1597707213.30 151.6276 60.0041 32.0000 1.9623 1.9640 399.8481 400.2549 0.0639 -1.0000 -1.0000 3247449 1597707213.40 151.5797 60.0041 32.0000 1.9629 1.9646 399.5755 399.9826 0.0639 -1.0000 -1.0000 3247519 1597707213.50 151.5797 60.0041 32.0000 1.9626 1.9642 399.4376 399.8443 0.0638 -1.0000 -1.0000 3247579 1597707213.60 151.5797 60.0041 32.0000 1.9619 1.9636 399.8059 400.2120 0.0637 -1.0000 -1.0000 3247649 1597707213.70 151.5797 60.0041 32.0000 1.9617 1.9634 399.8969 400.3032 0.0638 -1.0000 -1.0000 3247719 1597707213.80 151.5797 60.0041 32.0000 1.9625 1.9642 399.4703 399.8767 0.0639 -1.0000 -1.0000 3247779 1597707213.90 151.5797 60.0041 32.0000 1.9629 1.9646 399.6102 400.0174 0.0639 -1.0000 -1.0000 3247849 1597707214.00 151.3719 60.0041 32.0000 1.9611 1.9627 399.7779 400.1844 0.0638 -1.0000 -1.0000 3247919 1597707214.10 151.3719 60.0041 32.0000 1.9605 1.9622 399.8075 400.2145 0.0639 -1.0000 -1.0000 3247979 1597707214.20 151.3719 60.0041 32.0000 1.9619 1.9635 399.7607 400.1688 0.0640 -1.0000 -1.0000 3248039 1597707214.30 151.3719 60.0041 32.0000 1.9633 1.9649 399.4762 399.8830 0.0639 -1.0000 -1.0000 3248119 1597707214.40 151.3719 60.0041 32.0000 1.9628 1.9645 399.8567 400.2640 0.0639 -1.0000 -1.0000 3248179 1597707214.50 151.4474 60.0037 32.0000 1.9613 1.9629 399.9127 400.3183 0.0637 -1.0000 -1.0000 3248239 1597707214.60 151.5257 60.0033 32.0000 1.9622 1.9638 399.9559 400.3630 0.0638 -1.0000 -1.0000 3248309 1597707214.70 151.5257 60.0033 32.0000 1.9646 1.9662 399.7206 400.1282 0.0640 -1.0000 -1.0000 3248379 1597707214.80 151.5257 60.0033 32.0000 1.9635 1.9652 399.6385 400.0462 0.0640 -1.0000 -1.0000 3248449 1597707214.90 151.5257 60.0033 32.0000 1.9608 1.9625 399.8113 400.2193 0.0641 -1.0000 -1.0000 3248779 1597707215.00 151.5257 60.0033 32.0000 1.9611 1.9627 399.7419 400.1499 0.0640 -1.0000 -1.0000 3248849 1597707215.10 151.5257 60.0033 32.0000 1.9644 1.9660 399.6601 400.0666 0.0638 -1.0000 -1.0000 3248919 1597707215.20 151.6013 60.0033 32.0000 1.9635 1.9652 399.5438 399.9507 0.0640 -1.0000 -1.0000 3248989 1597707215.30 151.6013 60.0033 32.0000 1.9630 1.9647 399.7707 400.1770 0.0638 -1.0000 -1.0000 3249049 1597707215.40 151.6013 60.0033 32.0000 1.9609 1.9626 399.9229 400.3303 0.0639 -1.0000 -1.0000 3249119 1597707215.50 151.6013 60.0033 32.0000 1.9625 1.9641 399.6741 400.0806 0.0638 -1.0000 -1.0000 3249179 1597707215.60 151.6013 60.0033 32.0000 1.9642 1.9659 399.5837 399.9917 0.0640 -1.0000 -1.0000 3249238 1597707215.70 151.5003 60.0033 32.0000 1.9622 1.9639 399.9369 400.3444 0.0640 -1.0000 -1.0000 3249318 1597707215.80 151.2156 60.0033 32.0000 1.9598 1.9614 399.8935 400.3006 0.0639 -1.0000 -1.0000 3249378 1597707215.90 151.2156 60.0033 32.0000 1.9614 1.9631 399.7519 400.1592 0.0639 -1.0000 -1.0000 3249488 1597707216.00 151.2156 60.0033 32.0000 1.9620 1.9637 399.5434 399.9506 0.0639 -1.0000 -1.0000 3249558 1597707216.10 151.2156 60.0033 32.0000 1.9622 1.9638 399.3499 399.7561 0.0638 -1.0000 -1.0000 3249628 1597707216.20 151.2156 60.0033 32.0000 1.9615 1.9631 399.5459 399.9535 0.0641 -1.0000 -1.0000 3249688 1597707216.30 151.2156 60.0033 32.0000 1.9608 1.9625 399.9406 400.3480 0.0639 -1.0000 -1.0000 3249758 1597707216.40 151.3826 60.0033 32.0000 1.9609 1.9625 399.9926 400.3994 0.0638 -1.0000 -1.0000 3249818 1597707216.50 151.3826 60.0033 32.0000 1.9628 1.9644 399.9842 400.3912 0.0639 -1.0000 -1.0000 3249888 1597707216.60 151.3826 60.0033 32.0000 1.9624 1.9640 399.4261 399.8327 0.0638 -1.0000 -1.0000 3249958 1597707216.70 151.3826 60.0033 32.0000 1.9635 1.9651 399.5831 399.9894 0.0639 -1.0000 -1.0000 3250018 1597707216.80 151.3826 60.0033 32.0000 1.9610 1.9627 399.6756 400.0820 0.0637 -1.0000 -1.0000 3250098 1597707216.90 151.4447 60.0033 32.0000 1.9611 1.9627 400.0544 400.4618 0.0639 -1.0000 -1.0000 3250218 1597707217.00 151.5577 60.0033 32.0000 1.9613 1.9630 399.8972 400.3042 0.0639 -1.0000 -1.0000 3250278 1597707217.10 151.5577 60.0033 32.0000 1.9614 1.9631 399.8207 400.2277 0.0639 -1.0000 -1.0000 3250348 1597707217.20 151.5577 60.0033 32.0000 1.9626 1.9642 399.6957 400.1039 0.0641 -1.0000 -1.0000 3250418 1597707217.30 151.5577 60.0033 32.0000 1.9633 1.9649 399.6619 400.0679 0.0636 -1.0000 -1.0000 3250478 1597707217.40 151.5577 60.0033 32.0000 1.9628 1.9645 399.7665 400.1731 0.0638 -1.0000 -1.0000 3250758 1597707217.50 151.5664 60.0033 32.0000 1.9605 1.9621 399.9327 400.3401 0.0639 -1.0000 -1.0000 3250828 1597707217.60 151.5664 60.0033 32.0000 1.9605 1.9622 399.9401 400.3482 0.0640 -1.0000 -1.0000 3250888 1597707217.70 151.5664 60.0033 32.0000 1.9628 1.9644 399.3959 399.8029 0.0639 -1.0000 -1.0000 3250968 1597707217.80 151.5664 60.0033 32.0000 1.9628 1.9644 399.6198 400.0257 0.0637 -1.0000 -1.0000 3251027 1597707217.90 151.5664 60.0033 32.0000 1.9628 1.9644 399.8745 400.2817 0.0639 -1.0000 -1.0000 3251208 1597707218.00 151.4466 60.0033 32.0000 1.9616 1.9633 400.0159 400.4234 0.0639 -1.0000 -1.0000 3251277 1597707218.10 151.2597 60.0033 32.0000 1.9621 1.9637 399.9388 400.3458 0.0638 -1.0000 -1.0000 3251337 1597707218.20 151.2597 60.0033 32.0000 1.9630 1.9646 399.6833 400.0917 0.0641 -1.0000 -1.0000 3251407 1597707218.30 151.2597 60.0033 32.0000 1.9622 1.9638 399.3946 399.8016 0.0639 -1.0000 -1.0000 3251477 1597707218.40 151.2597 60.0033 32.0000 1.9640 1.9656 399.5685 399.9748 0.0638 -1.0000 -1.0000 3252267 1597707218.50 151.2597 60.0033 32.0000 1.9629 1.9645 399.6871 400.0943 0.0639 -1.0000 -1.0000 3252327 1597707218.60 151.5869 60.0033 32.0000 1.9611 1.9627 399.8661 400.2738 0.0640 -1.0000 -1.0000 3252407 1597707218.70 151.5869 60.0033 32.0000 1.9604 1.9620 399.8422 400.2502 0.0640 -1.0000 -1.0000 3252467 1597707218.80 151.5869 60.0033 32.0000 1.9626 1.9642 399.3487 399.7548 0.0639 -1.0000 -1.0000 3252537 1597707218.90 151.5869 60.0033 32.0000 1.9636 1.9652 399.5592 399.9666 0.0640 -1.0000 -1.0000 3252597 1597707219.00 151.5869 60.0033 32.0000 1.9634 1.9651 399.7934 400.2010 0.0639 -1.0000 -1.0000 3252667 1597707219.10 151.5529 60.0033 32.0000 1.9618 1.9635 399.8853 400.2922 0.0638 -1.0000 -1.0000 3252767 1597707219.20 151.4956 60.0033 32.0000 1.9612 1.9629 399.8056 400.2123 0.0638 -1.0000 -1.0000 3252827 1597707219.30 151.4956 60.0033 32.0000 1.9625 1.9641 399.7689 400.1766 0.0640 -1.0000 -1.0000 3252886 1597707219.40 151.4956 60.0033 32.0000 1.9629 1.9646 399.5841 399.9917 0.0641 -1.0000 -1.0000 3252956 1597707219.50 151.4956 60.0033 32.0000 1.9619 1.9636 399.3882 399.7954 0.0639 -1.0000 -1.0000 3253026 1597707219.60 151.4956 60.0033 32.0000 1.9612 1.9629 399.6450 400.0509 0.0638 -1.0000 -1.0000 3253087 1597707219.70 151.3319 60.0015 32.0000 1.9597 1.9614 399.9152 400.3221 0.0638 -1.0000 -1.0000 3253156 1597707219.80 151.3319 60.0015 32.0000 1.9607 1.9623 399.7823 400.1903 0.0640 -1.0000 -1.0000 3253236 1597707219.90 151.3319 60.0015 32.0000 1.9627 1.9644 399.4964 399.9037 0.0639 -1.0000 -1.0000 3253296 1597707220.00 151.3319 60.0015 32.0000 1.9635 1.9651 399.3687 399.7748 0.0638 -1.0000 -1.0000 3253486 1597707220.10 151.3319 60.0015 32.0000 1.9633 1.9649 399.7969 400.2026 0.0638 -1.0000 -1.0000 3253546 1597707220.20 151.3597 60.0015 32.0000 1.9626 1.9642 399.9047 400.3125 0.0639 -1.0000 -1.0000 3253606 1597707220.30 151.3783 60.0015 32.0000 1.9640 1.9657 399.7550 400.1625 0.0641 -1.0000 -1.0000 3253686 1597707220.40 151.3783 60.0015 32.0000 1.9624 1.9640 399.5004 399.9080 0.0640 -1.0000 -1.0000 3253746 1597707220.50 151.3783 60.0015 32.0000 1.9631 1.9647 399.4693 399.8761 0.0639 -1.0000 -1.0000 3253836 1597707220.60 151.3783 60.0015 32.0000 1.9617 1.9634 399.7395 400.1466 0.0639 -1.0000 -1.0000 3253906 1597707220.70 151.3783 60.0015 32.0000 1.9608 1.9624 399.9233 400.3302 0.0639 -1.0000 -1.0000 3253976 1597707220.80 151.6188 60.0015 32.0000 1.9619 1.9636 399.9174 400.3255 0.0640 -1.0000 -1.0000 3254046 1597707220.90 151.6188 60.0015 32.0000 1.9621 1.9638 399.7992 400.2077 0.0641 -1.0000 -1.0000 3254106 1597707221.00 151.6188 60.0015 32.0000 1.9630 1.9646 399.6963 400.1034 0.0639 -1.0000 -1.0000 3254486 1597707221.10 151.6188 60.0015 32.0000 1.9612 1.9628 399.8900 400.2968 0.0638 -1.0000 -1.0000 3254566 1597707221.20 151.6188 60.0015 32.0000 1.9603 1.9619 399.9017 400.3092 0.0639 -1.0000 -1.0000 3254626 1597707221.30 151.5964 60.0015 32.0000 1.9627 1.9644 399.7415 400.1491 0.0640 -1.0000 -1.0000 3254686 1597707221.40 151.4555 60.0015 32.0000 1.9630 1.9646 399.6090 400.0154 0.0637 -1.0000 -1.0000 3254766 1597707221.50 151.4555 60.0015 32.0000 1.9633 1.9649 399.4653 399.8742 0.0641 -1.0000 -1.0000 3255145 1597707221.60 151.4555 60.0015 32.0000 1.9629 1.9646 399.8365 400.2439 0.0639 -1.0000 -1.0000 3255205 1597707221.70 151.4555 60.0015 32.0000 1.9623 1.9639 400.0100 400.4173 0.0639 -1.0000 -1.0000 3255275 1597707221.80 151.4555 60.0015 32.0000 1.9636 1.9652 399.8917 400.2990 0.0639 -1.0000 -1.0000 3255345 1597707221.90 151.6987 60.0015 32.0000 1.9627 1.9644 399.5131 399.9206 0.0640 -1.0000 -1.0000 3255405 1597707222.00 151.6987 60.0015 32.0000 1.9631 1.9647 399.5466 399.9526 0.0638 -1.0000 -1.0000 3255595 1597707222.10 151.6987 60.0015 32.0000 1.9629 1.9645 399.9998 400.4072 0.0639 -1.0000 -1.0000 3255665 1597707222.20 151.6987 60.0015 32.0000 1.9609 1.9626 399.9592 400.3667 0.0640 -1.0000 -1.0000 3255725 1597707222.30 151.6987 60.0015 32.0000 1.9622 1.9638 399.6540 400.0608 0.0639 -1.0000 -1.0000 3255795 1597707222.40 151.6530 60.0015 32.0000 1.9617 1.9633 399.5671 399.9747 0.0639 -1.0000 -1.0000 3255855 1597707222.50 151.5775 60.0015 32.0000 1.9621 1.9638 399.5905 399.9972 0.0639 -1.0000 -1.0000 3255925 1597707222.60 151.5775 60.0015 32.0000 1.9627 1.9644 399.6747 400.0814 0.0639 -1.0000 -1.0000 3256005 1597707222.70 151.5775 60.0015 32.0000 1.9623 1.9639 399.8224 400.2294 0.0638 -1.0000 -1.0000 3256065 1597707222.80 151.5775 60.0015 32.0000 1.9613 1.9630 399.9320 400.3411 0.0641 -1.0000 -1.0000 3256135 1597707222.90 151.5775 60.0015 32.0000 1.9616 1.9633 399.7130 400.1196 0.0639 -1.0000 -1.0000 3256195 1597707223.00 151.3800 60.0015 32.0000 1.9622 1.9638 399.4360 399.8426 0.0638 -1.0000 -1.0000 3256265 1597707223.10 151.3800 60.0015 32.0000 1.9626 1.9642 399.6778 400.0839 0.0638 -1.0000 -1.0000 3256335 1597707223.20 151.3800 60.0015 32.0000 1.9620 1.9636 399.9669 400.3745 0.0639 -1.0000 -1.0000 3256395 1597707223.30 151.3800 60.0015 32.0000 1.9622 1.9639 399.8157 400.2224 0.0638 -1.0000 -1.0000 3256455 1597707223.40 151.3800 60.0015 32.0000 1.9636 1.9652 399.5290 399.9369 0.0640 -1.0000 -1.0000 3256535 1597707223.50 151.3800 60.0015 32.0000 1.9633 1.9650 399.5772 399.9843 0.0639 -1.0000 -1.0000 3256754 1597707223.60 151.4208 60.0015 32.0000 1.9633 1.9649 400.0143 400.4223 0.0640 -1.0000 -1.0000 3256814 1597707223.70 151.4208 60.0015 32.0000 1.9628 1.9644 400.0171 400.4248 0.0638 -1.0000 -1.0000 3256894 1597707223.80 151.4208 60.0015 32.0000 1.9617 1.9633 399.8597 400.2685 0.0642 -1.0000 -1.0000 3256954 1597707223.90 151.4208 60.0015 32.0000 1.9618 1.9634 399.2914 399.6989 0.0640 -1.0000 -1.0000 3257024 1597707224.00 151.4208 60.0015 32.0000 1.9612 1.9628 399.4640 399.8719 0.0641 -1.0000 -1.0000 3257094 1597707224.10 151.4412 60.0015 32.0000 1.9618 1.9635 399.7073 400.1154 0.0640 -1.0000 -1.0000 3257264 1597707224.20 151.4433 60.0015 32.0000 1.9613 1.9629 399.8758 400.2831 0.0639 -1.0000 -1.0000 3257334 1597707224.30 151.4433 60.0015 32.0000 1.9630 1.9646 399.7294 400.1366 0.0639 -1.0000 -1.0000 3257404 1597707224.40 151.4433 60.0015 32.0000 1.9634 1.9651 399.4137 399.8206 0.0639 -1.0000 -1.0000 3257464 1597707224.50 151.4433 60.0015 32.0000 1.9636 1.9653 399.6209 400.0270 0.0638 -1.0000 -1.0000 3257524 1597707224.60 151.4433 60.0015 32.0000 1.9611 1.9628 399.9981 400.4057 0.0640 -1.0000 -1.0000 3258024 1597707224.70 151.7472 60.0005 32.0000 1.9616 1.9632 399.8599 400.2674 0.0639 -1.0000 -1.0000 3258084 1597707224.80 151.7472 60.0005 32.0000 1.9628 1.9644 399.6369 400.0435 0.0638 -1.0000 -1.0000 3258164 1597707224.90 151.7472 60.0005 32.0000 1.9639 1.9656 399.5317 399.9392 0.0640 -1.0000 -1.0000 3258224 1597707225.00 151.7472 60.0005 32.0000 1.9617 1.9633 400.1238 400.5303 0.0637 -1.0000 -1.0000 3258294 1597707225.10 151.7472 60.0005 32.0000 1.9622 1.9639 400.0468 400.4536 0.0638 -1.0000 -1.0000 3258523 1597707225.20 151.4440 60.0005 32.0000 1.9625 1.9641 399.8474 400.2537 0.0638 -1.0000 -1.0000 3258594 1597707225.30 151.4440 60.0005 32.0000 1.9622 1.9638 399.6174 400.0240 0.0638 -1.0000 -1.0000 3258653 1597707225.40 151.4440 60.0005 32.0000 1.9601 1.9618 399.8542 400.2607 0.0639 -1.0000 -1.0000 3258723 1597707225.50 151.4440 60.0005 32.0000 1.9612 1.9629 399.9096 400.3160 0.0638 -1.0000 -1.0000 3258783 1597707225.60 151.4440 60.0005 32.0000 1.9638 1.9655 400.0398 400.4469 0.0639 -1.0000 -1.0000 3258963 1597707225.70 151.4440 60.0005 32.0000 1.9650 1.9666 399.7819 400.1888 0.0638 -1.0000 -1.0000 3259033 1597707225.80 151.4978 60.0005 32.0000 1.9636 1.9652 399.4983 399.9056 0.0640 -1.0000 -1.0000 3259093 1597707225.90 151.4978 60.0005 32.0000 1.9636 1.9652 399.5607 399.9669 0.0637 -1.0000 -1.0000 3259163 1597707226.00 151.4978 60.0005 32.0000 1.9618 1.9635 399.5100 399.9166 0.0639 -1.0000 -1.0000 3259233 1597707226.10 151.4978 60.0005 32.0000 1.9601 1.9617 399.8250 400.2321 0.0638 -1.0000 -1.0000 3259513 1597707226.20 151.4978 60.0005 32.0000 1.9611 1.9628 399.9152 400.3225 0.0639 -1.0000 -1.0000 3259573 1597707226.30 151.5135 60.0005 32.0000 1.9620 1.9637 399.8429 400.2509 0.0640 -1.0000 -1.0000 3259653 1597707226.40 151.5135 60.0005 32.0000 1.9632 1.9649 399.7530 400.1595 0.0637 -1.0000 -1.0000 3259713 1597707226.50 151.5135 60.0005 32.0000 1.9620 1.9636 399.8628 400.2704 0.0640 -1.0000 -1.0000 3259773 1597707226.60 151.5135 60.0005 32.0000 1.9609 1.9626 399.8056 400.2134 0.0640 -1.0000 -1.0000 3259993 1597707226.70 151.5135 60.0005 32.0000 1.9631 1.9647 399.7627 400.1706 0.0640 -1.0000 -1.0000 3300063 1597707226.80 151.5287 60.0005 32.0000 1.9641 1.9657 399.3474 399.7536 0.0638 -1.0000 -1.0000 3300133 1597707226.90 151.6719 60.0005 32.0000 1.9625 1.9641 399.5492 399.9569 0.0641 -1.0000 -1.0000 3300193 1597707227.00 151.6719 60.0005 32.0000 1.9634 1.9650 399.7938 400.2017 0.0640 -1.0000 -1.0000 3300253 1597707227.10 151.6719 60.0005 32.0000 1.9633 1.9649 400.1328 400.5403 0.0639 -1.0000 -1.0000 3301242 1597707227.20 151.6719 60.0005 32.0000 1.9640 1.9657 399.9724 400.3799 0.0639 -1.0000 -1.0000 3301302 1597707227.30 151.6719 60.0005 32.0000 1.9641 1.9657 399.7232 400.1294 0.0638 -1.0000 -1.0000 3301362 1597707227.40 151.4646 60.0005 32.0000 1.9640 1.9657 399.4837 399.8904 0.0639 -1.0000 -1.0000 3301442 1597707227.50 151.4498 60.0005 32.0000 1.9613 1.9629 399.6021 400.0084 0.0637 -1.0000 -1.0000 3301502 1597707227.60 151.4498 60.0005 32.0000 1.9593 1.9609 399.7418 400.1484 0.0639 -1.0000 -1.0000 3301562 1597707227.70 151.4498 60.0005 32.0000 1.9611 1.9627 399.6572 400.0637 0.0639 -1.0000 -1.0000 3301632 1597707227.80 151.4498 60.0005 32.0000 1.9628 1.9644 399.5293 399.9359 0.0638 -1.0000 -1.0000 3301702 1597707227.90 151.4498 60.0005 32.0000 1.9632 1.9649 399.8738 400.2820 0.0640 -1.0000 -1.0000 3301762 1597707228.00 151.7379 60.0005 32.0000 1.9606 1.9623 399.9619 400.3698 0.0640 -1.0000 -1.0000 3301832 1597707228.10 151.7379 60.0005 32.0000 1.9616 1.9632 399.9281 400.3346 0.0638 -1.0000 -1.0000 3301892 1597707228.20 151.7379 60.0005 32.0000 1.9645 1.9661 399.6820 400.0892 0.0639 -1.0000 -1.0000 3301962 1597707228.30 151.7379 60.0005 32.0000 1.9626 1.9643 399.5274 399.9337 0.0638 -1.0000 -1.0000 3302032 1597707228.40 151.7379 60.0005 32.0000 1.9622 1.9639 399.9567 400.3642 0.0639 -1.0000 -1.0000 3302092 1597707228.50 151.4773 60.0005 32.0000 1.9609 1.9626 399.8927 400.2996 0.0638 -1.0000 -1.0000 3302152 1597707228.60 151.4701 60.0005 32.0000 1.9612 1.9629 399.5843 399.9917 0.0640 -1.0000 -1.0000 3302231 1597707228.70 151.4701 60.0005 32.0000 1.9624 1.9641 399.6806 400.0884 0.0640 -1.0000 -1.0000 3302292 1597707228.80 151.4701 60.0005 32.0000 1.9618 1.9635 399.8748 400.2837 0.0641 -1.0000 -1.0000 3302361 1597707228.90 151.4701 60.0005 32.0000 1.9626 1.9642 399.9427 400.3492 0.0637 -1.0000 -1.0000 3302421 1597707229.00 151.5113 60.0005 32.0000 1.9635 1.9652 399.7234 400.1299 0.0638 -1.0000 -1.0000 3302492 1597707229.10 151.8967 60.0005 32.0000 1.9634 1.9650 399.5274 399.9336 0.0639 -1.0000 -1.0000 3302561 1597707229.20 151.8967 60.0005 32.0000 1.9632 1.9648 399.9807 400.3878 0.0639 -1.0000 -1.0000 3303101 1597707229.30 151.8967 60.0005 32.0000 1.9642 1.9658 400.0683 400.4763 0.0640 -1.0000 -1.0000 3303161 1597707229.40 151.8967 60.0005 32.0000 1.9630 1.9647 399.9739 400.3821 0.0640 -1.0000 -1.0000 3303241 1597707229.50 151.8967 60.0005 32.0000 1.9613 1.9629 399.4729 399.8796 0.0639 -1.0000 -1.0000 3303301 1597707229.60 151.4959 60.0006 32.0000 1.9605 1.9621 399.2342 399.6411 0.0640 -1.0000 -1.0000 3303361 1597707229.70 151.4959 60.0006 32.0000 1.9608 1.9625 399.7033 400.1114 0.0641 -1.0000 -1.0000 3303441 1597707229.80 151.4959 60.0006 32.0000 1.9621 1.9638 400.1317 400.5396 0.0639 -1.0000 -1.0000 3303511 1597707229.90 151.4959 60.0006 32.0000 1.9642 1.9658 399.9269 400.3342 0.0639 -1.0000 -1.0000 3303581 1597707230.00 151.4959 60.0006 32.0000 1.9630 1.9646 399.5675 399.9733 0.0637 -1.0000 -1.0000 3303651 1597707230.10 151.4959 60.0006 32.0000 1.9631 1.9648 399.3750 399.7816 0.0639 -1.0000 -1.0000 3303711 1597707230.20 151.4959 60.0006 32.0000 1.9634 1.9651 399.5086 399.9157 0.0639 -1.0000 -1.0000 3303781 1597707230.30 151.7371 60.0006 32.0000 1.9620 1.9636 399.6883 400.0943 0.0638 -1.0000 -1.0000 3303851 1597707230.40 151.5149 60.0006 32.0000 1.9617 1.9634 399.8758 400.2832 0.0639 -1.0000 -1.0000 3303911 1597707230.50 151.4150 60.0006 32.0000 1.9628 1.9645 399.8585 400.2660 0.0640 -1.0000 -1.0000 3303981 1597707230.60 151.4150 60.0006 32.0000 1.9633 1.9650 399.7781 400.1857 0.0639 -1.0000 -1.0000 3304051 1597707230.70 151.4150 60.0006 32.0000 1.9634 1.9650 399.4699 399.8762 0.0638 -1.0000 -1.0000 3304241 1597707230.80 151.4150 60.0006 32.0000 1.9621 1.9638 399.9684 400.3754 0.0639 -1.0000 -1.0000 3304311 1597707230.90 151.4150 60.0006 32.0000 1.9628 1.9645 399.9030 400.3108 0.0640 -1.0000 -1.0000 3304371 1597707231.00 151.4150 60.0006 32.0000 1.9628 1.9645 399.6112 400.0187 0.0640 -1.0000 -1.0000 3304431 1597707231.10 151.4150 60.0006 32.0000 1.9624 1.9640 399.5754 399.9824 0.0639 -1.0000 -1.0000 3304511 1597707231.20 151.4150 60.0006 32.0000 1.9603 1.9619 399.8663 400.2730 0.0637 -1.0000 -1.0000 3304850 1597707231.30 151.4150 60.0006 32.0000 1.9606 1.9622 399.9482 400.3556 0.0639 -1.0000 -1.0000 3304910 1597707231.40 151.7040 60.0006 32.0000 1.9614 1.9631 399.7853 400.1925 0.0639 -1.0000 -1.0000 3304980 1597707231.50 151.7040 60.0006 32.0000 1.9631 1.9647 399.5551 399.9610 0.0637 -1.0000 -1.0000 3305040 1597707231.60 151.7040 60.0006 32.0000 1.9632 1.9649 399.4835 399.8896 0.0638 -1.0000 -1.0000 3305110 1597707231.70 151.7040 60.0006 32.0000 1.9619 1.9635 399.8178 400.2246 0.0639 -1.0000 -1.0000 3305190 1597707231.80 151.7040 60.0006 32.0000 1.9609 1.9625 399.8503 400.2568 0.0638 -1.0000 -1.0000 3305370 1597707231.90 151.7040 60.0006 32.0000 1.9634 1.9651 399.6344 400.0413 0.0639 -1.0000 -1.0000 3305430 1597707232.00 151.6358 60.0006 32.0000 1.9629 1.9646 399.3549 399.7614 0.0639 -1.0000 -1.0000 3305500 1597707232.10 151.5967 60.0006 32.0000 1.9626 1.9643 399.5141 399.9217 0.0640 -1.0000 -1.0000 3305570 1597707232.20 151.5967 60.0006 32.0000 1.9617 1.9633 399.9825 400.3899 0.0640 -1.0000 -1.0000 3305630 1597707232.30 151.5967 60.0006 32.0000 1.9630 1.9646 399.7802 400.1873 0.0638 -1.0000 -1.0000 3305760 1597707232.40 151.5967 60.0006 32.0000 1.9627 1.9643 399.2998 399.7066 0.0638 -1.0000 -1.0000 3305820 1597707232.50 151.5967 60.0006 32.0000 1.9633 1.9649 399.3858 399.7921 0.0639 -1.0000 -1.0000 3305890 1597707232.60 151.5526 60.0006 32.0000 1.9621 1.9638 399.7773 400.1839 0.0638 -1.0000 -1.0000 3305960 1597707232.70 151.5526 60.0006 32.0000 1.9614 1.9630 399.9920 400.3990 0.0639 -1.0000 -1.0000 3306020 1597707232.80 151.5526 60.0006 32.0000 1.9614 1.9631 399.8074 400.2147 0.0639 -1.0000 -1.0000 3306640 1597707232.90 151.5526 60.0006 32.0000 1.9599 1.9615 399.5134 399.9194 0.0638 -1.0000 -1.0000 3306710 1597707233.00 151.5526 60.0006 32.0000 1.9617 1.9633 399.5750 399.9812 0.0638 -1.0000 -1.0000 3306770 1597707233.10 151.4580 60.0006 32.0000 1.9608 1.9625 399.8542 400.2597 0.0635 -1.0000 -1.0000 3306839 1597707233.20 151.4485 60.0006 32.0000 1.9593 1.9609 399.7579 400.1637 0.0638 -1.0000 -1.0000 3306909 1597707233.30 151.4485 60.0006 32.0000 1.9625 1.9641 399.6755 400.0827 0.0639 -1.0000 -1.0000 3306979 1597707233.40 151.4485 60.0006 32.0000 1.9634 1.9650 399.7460 400.1528 0.0639 -1.0000 -1.0000 3307049 1597707233.50 151.4485 60.0006 32.0000 1.9641 1.9657 399.6018 400.0091 0.0639 -1.0000 -1.0000 3307110 1597707233.60 151.4485 60.0006 32.0000 1.9618 1.9635 399.7233 400.1302 0.0638 -1.0000 -1.0000 3307179 1597707233.70 151.4485 60.0006 32.0000 1.9615 1.9632 399.7897 400.1953 0.0637 -1.0000 -1.0000 3307249 1597707233.80 151.6029 60.0006 32.0000 1.9620 1.9637 399.8460 400.2533 0.0639 -1.0000 -1.0000 3307319 1597707233.90 151.6029 60.0006 32.0000 1.9630 1.9647 399.5674 399.9740 0.0639 -1.0000 -1.0000 3307379 1597707234.00 151.6029 60.0006 32.0000 1.9627 1.9644 399.5458 399.9530 0.0639 -1.0000 -1.0000 3307449 1597707234.10 151.6029 60.0006 32.0000 1.9603 1.9619 399.8520 400.2593 0.0640 -1.0000 -1.0000 3307519 1597707234.20 151.6029 60.0006 32.0000 1.9607 1.9624 399.8537 400.2610 0.0639 -1.0000 -1.0000 3307579 1597707234.30 151.4446 60.0006 32.0000 1.9603 1.9620 399.7635 400.1711 0.0640 -1.0000 -1.0000 3307769 1597707234.40 151.3391 60.0006 32.0000 1.9619 1.9636 399.4996 399.9073 0.0640 -1.0000 -1.0000 3307829 1597707234.50 151.3391 60.0006 32.0000 1.9614 1.9631 399.5146 399.9220 0.0640 -1.0000 -1.0000 3307889 1597707234.60 151.3391 60.0006 32.0000 1.9605 1.9622 399.5481 399.9547 0.0638 -1.0000 -1.0000 3307959 1597707234.70 151.3391 60.0006 32.0000 1.9602 1.9619 399.6586 400.0650 0.0638 -1.0000 -1.0000 3308029 1597707234.80 151.3391 60.0006 32.0000 1.9599 1.9616 399.9018 400.3082 0.0639 -1.0000 -1.0000 3308469 1597707234.90 151.4666 60.0014 32.0000 1.9598 1.9614 399.8719 400.2797 0.0640 -1.0000 -1.0000 3308529 1597707235.00 151.4666 60.0014 32.0000 1.9627 1.9643 399.6471 400.0546 0.0640 -1.0000 -1.0000 3308599 1597707235.10 151.4666 60.0014 32.0000 1.9628 1.9645 399.7051 400.1127 0.0639 -1.0000 -1.0000 3308669 1597707235.20 151.4666 60.0014 32.0000 1.9629 1.9645 399.7970 400.2033 0.0637 -1.0000 -1.0000 3308728 1597707235.30 151.4666 60.0014 32.0000 1.9619 1.9636 400.0230 400.4301 0.0638 -1.0000 -1.0000 3308789 1597707235.40 151.4666 60.0014 32.0000 1.9610 1.9626 399.8669 400.2736 0.0638 -1.0000 -1.0000 3308978 1597707235.50 151.5987 60.0014 32.0000 1.9621 1.9637 399.5393 399.9446 0.0636 -1.0000 -1.0000 3309048 1597707235.60 151.5987 60.0014 32.0000 1.9617 1.9633 399.6382 400.0452 0.0639 -1.0000 -1.0000 3309108 1597707235.70 151.5987 60.0014 32.0000 1.9612 1.9629 399.9011 400.3092 0.0641 -1.0000 -1.0000 3309178 1597707235.80 151.5987 60.0014 32.0000 1.9609 1.9625 399.9041 400.3112 0.0639 -1.0000 -1.0000 3309278 1597707235.90 151.5987 60.0014 32.0000 1.9617 1.9634 399.6572 400.0638 0.0637 -1.0000 -1.0000 3309498 1597707236.00 151.5987 60.0014 32.0000 1.9626 1.9643 399.7049 400.1110 0.0638 -1.0000 -1.0000 3309578 1597707236.10 151.2990 60.0014 32.0000 1.9621 1.9638 399.3015 399.7075 0.0637 -1.0000 -1.0000 3309638 1597707236.20 151.2990 60.0014 32.0000 1.9600 1.9616 399.5926 399.9985 0.0638 -1.0000 -1.0000 3309698 1597707236.30 151.2990 60.0014 32.0000 1.9605 1.9621 399.8970 400.3041 0.0639 -1.0000 -1.0000 3309768 1597707236.40 151.2990 60.0014 32.0000 1.9621 1.9638 399.8511 400.2579 0.0639 -1.0000 -1.0000 3309998 1597707236.50 151.2990 60.0014 32.0000 1.9631 1.9647 399.5686 399.9762 0.0639 -1.0000 -1.0000 3310058 1597707236.60 151.6425 60.0014 32.0000 1.9629 1.9646 399.4073 399.8130 0.0637 -1.0000 -1.0000 3310128 1597707236.70 151.7570 60.0014 32.0000 1.9635 1.9651 399.6690 400.0753 0.0638 -1.0000 -1.0000 3310198 1597707236.80 151.7570 60.0014 32.0000 1.9616 1.9633 399.8092 400.2165 0.0640 -1.0000 -1.0000 3310268 1597707236.90 151.7570 60.0014 32.0000 1.9619 1.9636 399.9044 400.3123 0.0640 -1.0000 -1.0000 3310608 1597707237.00 151.7570 60.0014 32.0000 1.9613 1.9629 399.5530 399.9597 0.0638 -1.0000 -1.0000 3310678 1597707237.10 151.7570 60.0014 32.0000 1.9628 1.9644 399.2588 399.6652 0.0639 -1.0000 -1.0000 3310747 1597707237.20 151.2371 60.0014 32.0000 1.9635 1.9652 399.4770 399.8841 0.0639 -1.0000 -1.0000 3310807 1597707237.30 151.2371 60.0014 32.0000 1.9609 1.9625 399.7042 400.1112 0.0639 -1.0000 -1.0000 3310878 1597707237.40 151.2371 60.0014 32.0000 1.9626 1.9642 399.4999 399.9072 0.0640 -1.0000 -1.0000 3311117 1597707237.50 151.2371 60.0014 32.0000 1.9618 1.9635 399.3012 399.7085 0.0640 -1.0000 -1.0000 3311177 1597707237.60 151.2371 60.0014 32.0000 1.9606 1.9623 399.5011 399.9081 0.0639 -1.0000 -1.0000 3311247 1597707237.70 151.2371 60.0014 32.0000 1.9612 1.9629 399.7945 400.2016 0.0638 -1.0000 -1.0000 3311317 1597707237.80 151.6062 60.0014 32.0000 1.9621 1.9638 399.8232 400.2298 0.0638 -1.0000 -1.0000 3311377 1597707237.90 151.6062 60.0014 32.0000 1.9626 1.9643 399.7458 400.1524 0.0638 -1.0000 -1.0000 3311627 1597707238.00 151.6062 60.0014 32.0000 1.9641 1.9657 399.5114 399.9184 0.0638 -1.0000 -1.0000 3311707 1597707238.10 151.6062 60.0014 32.0000 1.9623 1.9639 399.5693 399.9753 0.0638 -1.0000 -1.0000 3311767 1597707238.20 151.6062 60.0014 32.0000 1.9610 1.9626 399.8145 400.2223 0.0639 -1.0000 -1.0000 3311827 1597707238.30 151.6062 60.0014 32.0000 1.9616 1.9633 399.8484 400.2554 0.0639 -1.0000 -1.0000 3311897 1597707238.40 151.4395 60.0014 32.0000 1.9622 1.9639 399.5498 399.9568 0.0639 -1.0000 -1.0000 3311967 1597707238.50 151.4395 60.0014 32.0000 1.9649 1.9665 399.4032 399.8101 0.0639 -1.0000 -1.0000 3312027 1597707238.60 151.4395 60.0014 32.0000 1.9623 1.9640 399.7572 400.1646 0.0639 -1.0000 -1.0000 3312097 1597707238.70 151.4395 60.0014 32.0000 1.9619 1.9636 399.8895 400.2974 0.0640 -1.0000 -1.0000 3312157 1597707238.80 151.4395 60.0014 32.0000 1.9617 1.9634 399.8417 400.2500 0.0639 -1.0000 -1.0000 3312237 1597707238.90 151.6042 60.0014 32.0000 1.9614 1.9630 399.5274 399.9339 0.0640 -1.0000 -1.0000 3312297 1597707239.00 151.6683 60.0014 32.0000 1.9628 1.9645 399.3177 399.7242 0.0639 -1.0000 -1.0000 3312477 1597707239.10 151.6683 60.0014 32.0000 1.9616 1.9633 399.6688 400.0770 0.0641 -1.0000 -1.0000 3312546 1597707239.20 151.6683 60.0014 32.0000 1.9613 1.9630 399.9239 400.3310 0.0638 -1.0000 -1.0000 3312607 1597707239.30 151.6683 60.0014 32.0000 1.9624 1.9640 399.7333 400.1409 0.0640 -1.0000 -1.0000 3312677 1597707239.40 151.6683 60.0014 32.0000 1.9635 1.9652 399.4276 399.8343 0.0638 -1.0000 -1.0000 3312746 1597707239.50 151.5319 60.0020 32.0000 1.9630 1.9647 399.7756 400.1829 0.0640 -1.0000 -1.0000 3313026 1597707239.60 151.5319 60.0020 32.0000 1.9617 1.9634 399.7322 400.1386 0.0638 -1.0000 -1.0000 3313086 1597707239.70 151.5319 60.0020 32.0000 1.9618 1.9635 399.4852 399.8924 0.0639 -1.0000 -1.0000 3313156 1597707239.80 151.5319 60.0020 32.0000 1.9616 1.9632 399.5471 399.9534 0.0638 -1.0000 -1.0000 3313226 1597707239.90 151.5319 60.0020 32.0000 1.9603 1.9619 399.7139 400.1201 0.0638 -1.0000 -1.0000 3313286 1597707240.00 151.5319 60.0020 32.0000 1.9619 1.9635 399.8785 400.2851 0.0637 -1.0000 -1.0000 3313526 1597707240.10 151.7090 60.0020 32.0000 1.9622 1.9639 399.8563 400.2633 0.0639 -1.0000 -1.0000 3313586 1597707240.20 151.7090 60.0020 32.0000 1.9616 1.9632 399.6576 400.0648 0.0639 -1.0000 -1.0000 3313646 1597707240.30 151.7090 60.0020 32.0000 1.9627 1.9644 399.4740 399.8813 0.0640 -1.0000 -1.0000 3313726 1597707240.40 151.7090 60.0020 32.0000 1.9628 1.9645 399.4214 399.8279 0.0639 -1.0000 -1.0000 3313786 1597707240.50 151.7090 60.0020 32.0000 1.9622 1.9639 399.5233 399.9301 0.0638 -1.0000 -1.0000 3314006 1597707240.60 151.6733 60.0020 32.0000 1.9620 1.9637 399.6444 400.0515 0.0639 -1.0000 -1.0000 3314076 1597707240.70 151.5571 60.0020 32.0000 1.9627 1.9644 399.5487 399.9555 0.0638 -1.0000 -1.0000 3314146 1597707240.80 151.5571 60.0020 32.0000 1.9643 1.9660 399.4233 399.8295 0.0638 -1.0000 -1.0000 3314216 1597707240.90 151.5571 60.0020 32.0000 1.9630 1.9647 399.8037 400.2106 0.0639 -1.0000 -1.0000 3314276 1597707241.00 151.5571 60.0020 32.0000 1.9613 1.9629 399.9741 400.3819 0.0640 -1.0000 -1.0000 3314346 1597707241.10 151.5571 60.0020 32.0000 1.9615 1.9631 400.0093 400.4173 0.0640 -1.0000 -1.0000 3314525 1597707241.20 151.6128 60.0020 32.0000 1.9614 1.9630 399.7202 400.1268 0.0638 -1.0000 -1.0000 3314596 1597707241.30 151.6128 60.0020 32.0000 1.9626 1.9643 399.4491 399.8561 0.0640 -1.0000 -1.0000 3314655 1597707241.40 151.6128 60.0020 32.0000 1.9638 1.9654 399.5975 400.0049 0.0639 -1.0000 -1.0000 3314725 1597707241.50 151.6128 60.0020 32.0000 1.9624 1.9640 399.6932 400.0988 0.0637 -1.0000 -1.0000 3314795 1597707241.60 151.6128 60.0020 32.0000 1.9606 1.9622 399.8124 400.2196 0.0639 -1.0000 -1.0000 3315605 1597707241.70 151.5896 60.0020 32.0000 1.9615 1.9632 399.3708 399.7772 0.0638 -1.0000 -1.0000 3315675 1597707241.80 151.4709 60.0020 32.0000 1.9620 1.9637 399.4738 399.8803 0.0639 -1.0000 -1.0000 3315735 1597707241.90 151.4709 60.0020 32.0000 1.9616 1.9632 399.7403 400.1476 0.0639 -1.0000 -1.0000 3315795 1597707242.00 151.4709 60.0020 32.0000 1.9614 1.9630 399.7767 400.1839 0.0639 -1.0000 -1.0000 3315875 1597707242.10 151.4709 60.0020 32.0000 1.9622 1.9638 399.7147 400.1214 0.0638 -1.0000 -1.0000 3315935 1597707242.20 151.4709 60.0020 32.0000 1.9622 1.9639 399.4762 399.8823 0.0638 -1.0000 -1.0000 3315995 1597707242.30 151.4827 60.0020 32.0000 1.9636 1.9652 399.2966 399.7037 0.0639 -1.0000 -1.0000 3316085 1597707242.40 151.6205 60.0020 32.0000 1.9637 1.9653 399.7708 400.1784 0.0640 -1.0000 -1.0000 3316155 1597707242.50 151.6205 60.0020 32.0000 1.9636 1.9652 399.7993 400.2056 0.0639 -1.0000 -1.0000 3316215 1597707242.60 151.6205 60.0020 32.0000 1.9629 1.9645 399.7356 400.1430 0.0639 -1.0000 -1.0000 3316355 1597707242.70 151.6205 60.0020 32.0000 1.9628 1.9644 399.3115 399.7183 0.0639 -1.0000 -1.0000 3316424 1597707242.80 151.6205 60.0020 32.0000 1.9608 1.9624 399.7907 400.1971 0.0638 -1.0000 -1.0000 3316495 1597707242.90 151.5476 60.0020 32.0000 1.9597 1.9613 399.8306 400.2381 0.0640 -1.0000 -1.0000 3316564 1597707243.00 151.5476 60.0020 32.0000 1.9620 1.9637 399.5176 399.9245 0.0639 -1.0000 -1.0000 3316624 1597707243.10 151.5476 60.0020 32.0000 1.9628 1.9645 399.4761 399.8827 0.0639 -1.0000 -1.0000 3316715 1597707243.20 151.5476 60.0020 32.0000 1.9626 1.9642 399.6254 400.0323 0.0639 -1.0000 -1.0000 3316774 1597707243.30 151.5476 60.0020 32.0000 1.9616 1.9633 399.8116 400.2182 0.0638 -1.0000 -1.0000 3316844 1597707243.40 151.5476 60.0020 32.0000 1.9623 1.9640 399.8874 400.2947 0.0640 -1.0000 -1.0000 3316914 1597707243.50 151.5476 60.0020 32.0000 1.9624 1.9641 399.8007 400.2068 0.0637 -1.0000 -1.0000 3316974 1597707243.60 151.5476 60.0020 32.0000 1.9617 1.9633 399.6185 400.0255 0.0639 -1.0000 -1.0000 3317044 1597707243.70 151.5476 60.0020 32.0000 1.9635 1.9651 399.4245 399.8314 0.0639 -1.0000 -1.0000 3317114 1597707243.80 151.5476 60.0020 32.0000 1.9626 1.9643 399.5422 399.9487 0.0639 -1.0000 -1.0000 3317174 1597707243.90 151.5476 60.0020 32.0000 1.9604 1.9621 399.9098 400.3173 0.0640 -1.0000 -1.0000 3317234 1597707244.00 151.4852 60.0020 32.0000 1.9602 1.9619 399.6805 400.0871 0.0637 -1.0000 -1.0000 3317314 1597707244.10 151.4852 60.0020 32.0000 1.9626 1.9643 399.5772 399.9838 0.0638 -1.0000 -1.0000 3317374 1597707244.20 151.4852 60.0020 32.0000 1.9620 1.9637 399.4227 399.8288 0.0638 -1.0000 -1.0000 3318104 1597707244.30 151.4852 60.0020 32.0000 1.9622 1.9639 399.6575 400.0643 0.0638 -1.0000 -1.0000 3318174 1597707244.40 151.4852 60.0020 32.0000 1.9621 1.9638 399.7896 400.1959 0.0638 -1.0000 -1.0000 3318234 1597707244.50 151.4852 60.0020 32.0000 1.9604 1.9620 399.8381 400.2449 0.0638 -1.0000 -1.0000 3318304 1597707244.60 151.7097 60.0013 32.0000 1.9622 1.9638 399.4865 399.8933 0.0639 -1.0000 -1.0000 3318384 1597707244.70 151.7097 60.0013 32.0000 1.9619 1.9636 399.5576 399.9647 0.0639 -1.0000 -1.0000 3318443 1597707244.80 151.7097 60.0013 32.0000 1.9616 1.9632 399.9036 400.3098 0.0637 -1.0000 -1.0000 3318523 1597707244.90 151.7097 60.0013 32.0000 1.9618 1.9634 399.8644 400.2720 0.0639 -1.0000 -1.0000 3318583 1597707245.00 151.7097 60.0013 32.0000 1.9624 1.9640 399.4052 399.8112 0.0639 -1.0000 -1.0000 3318643 1597707245.10 151.5015 60.0013 32.0000 1.9616 1.9633 399.5616 399.9687 0.0639 -1.0000 -1.0000 3318713 1597707245.20 151.4957 60.0013 32.0000 1.9621 1.9638 399.8576 400.2653 0.0640 -1.0000 -1.0000 3318933 1597707245.30 151.4957 60.0013 32.0000 1.9608 1.9625 399.9154 400.3231 0.0640 -1.0000 -1.0000 3318993 1597707245.40 151.4957 60.0013 32.0000 1.9637 1.9653 399.6265 400.0341 0.0640 -1.0000 -1.0000 3319063 1597707245.50 151.4957 60.0013 32.0000 1.9649 1.9666 399.3994 399.8066 0.0640 -1.0000 -1.0000 3319123 1597707245.60 151.4957 60.0013 32.0000 1.9626 1.9642 399.3817 399.7881 0.0637 -1.0000 -1.0000 3319203 1597707245.70 151.5248 60.0013 32.0000 1.9630 1.9646 399.7765 400.1837 0.0639 -1.0000 -1.0000 3319543 1597707245.80 151.5248 60.0013 32.0000 1.9609 1.9625 399.9851 400.3925 0.0639 -1.0000 -1.0000 3319603 1597707245.90 151.5248 60.0013 32.0000 1.9617 1.9634 400.0434 400.4515 0.0640 -1.0000 -1.0000 3319673 1597707246.00 151.5248 60.0013 32.0000 1.9629 1.9645 399.8221 400.2280 0.0638 -1.0000 -1.0000 3319743 1597707246.10 151.5248 60.0013 32.0000 1.9628 1.9644 399.5742 399.9813 0.0639 -1.0000 -1.0000 3319803 1597707246.20 151.5248 60.0013 32.0000 1.9616 1.9633 399.8244 400.2301 0.0636 -1.0000 -1.0000 3319873 1597707246.30 151.5248 60.0013 32.0000 1.9617 1.9633 399.9137 400.3211 0.0639 -1.0000 -1.0000 3319943 1597707246.40 151.5248 60.0013 32.0000 1.9643 1.9659 399.6976 400.1048 0.0640 -1.0000 -1.0000 3320003 1597707246.50 151.5248 60.0013 32.0000 1.9625 1.9641 399.5495 399.9568 0.0639 -1.0000 -1.0000 3320063 1597707246.60 151.5248 60.0013 32.0000 1.9605 1.9622 399.6373 400.0443 0.0638 -1.0000 -1.0000 3320143 1597707246.70 151.5248 60.0013 32.0000 1.9614 1.9630 399.9793 400.3865 0.0639 -1.0000 -1.0000 3320802 1597707246.80 151.4815 60.0013 32.0000 1.9629 1.9645 399.5339 399.9399 0.0637 -1.0000 -1.0000 3320882 1597707246.90 151.4815 60.0013 32.0000 1.9626 1.9643 399.3798 399.7859 0.0638 -1.0000 -1.0000 3320942 1597707247.00 151.4815 60.0013 32.0000 1.9622 1.9638 399.5167 399.9231 0.0638 -1.0000 -1.0000 3321002 1597707247.10 151.4815 60.0013 32.0000 1.9617 1.9634 399.8489 400.2568 0.0640 -1.0000 -1.0000 3321082 1597707247.20 151.4815 60.0013 32.0000 1.9628 1.9645 399.5843 399.9914 0.0639 -1.0000 -1.0000 3321142 1597707247.30 151.4839 60.0013 32.0000 1.9637 1.9654 399.4894 399.8963 0.0639 -1.0000 -1.0000 3321222 1597707247.40 151.4839 60.0013 32.0000 1.9633 1.9650 399.7363 400.1444 0.0640 -1.0000 -1.0000 3321292 1597707247.50 151.4839 60.0013 32.0000 1.9613 1.9630 399.8370 400.2445 0.0640 -1.0000 -1.0000 3321352 1597707247.60 151.4839 60.0013 32.0000 1.9619 1.9636 399.6098 400.0170 0.0639 -1.0000 -1.0000 3321412 1597707247.70 151.4839 60.0013 32.0000 1.9644 1.9661 399.5056 399.9122 0.0638 -1.0000 -1.0000 3321492 1597707247.80 151.4839 60.0013 32.0000 1.9635 1.9652 399.5817 399.9886 0.0639 -1.0000 -1.0000 3321552 1597707247.90 151.3527 60.0013 32.0000 1.9606 1.9622 399.7966 400.2032 0.0638 -1.0000 -1.0000 3321612 1597707248.00 151.3024 60.0013 32.0000 1.9616 1.9633 399.7993 400.2066 0.0640 -1.0000 -1.0000 3321692 1597707248.10 151.3024 60.0013 32.0000 1.9624 1.9641 399.6090 400.0167 0.0640 -1.0000 -1.0000 3321752 1597707248.20 151.3024 60.0013 32.0000 1.9637 1.9653 399.4121 399.8194 0.0639 -1.0000 -1.0000 3321812 1597707248.30 151.3024 60.0013 32.0000 1.9614 1.9630 400.0263 400.4335 0.0639 -1.0000 -1.0000 3322012 1597707248.40 151.3024 60.0013 32.0000 1.9616 1.9632 399.9115 400.3181 0.0638 -1.0000 -1.0000 3322072 1597707248.50 151.3024 60.0013 32.0000 1.9612 1.9629 399.7193 400.1262 0.0638 -1.0000 -1.0000 3322141 1597707248.60 151.3024 60.0013 32.0000 1.9609 1.9625 399.3509 399.7568 0.0638 -1.0000 -1.0000 3322212 1597707248.70 151.3024 60.0013 32.0000 1.9611 1.9628 399.5919 399.9982 0.0638 -1.0000 -1.0000 3322272 1597707248.80 151.3024 60.0013 32.0000 1.9601 1.9618 399.7769 400.1838 0.0639 -1.0000 -1.0000 3322551 1597707248.90 151.3024 60.0013 32.0000 1.9630 1.9646 399.8947 400.3019 0.0639 -1.0000 -1.0000 3322611 1597707249.00 151.3024 60.0013 32.0000 1.9636 1.9652 399.5165 399.9232 0.0639 -1.0000 -1.0000 3322671 1597707249.10 151.6839 60.0013 32.0000 1.9627 1.9644 399.4393 399.8459 0.0639 -1.0000 -1.0000 3322751 1597707249.20 151.6839 60.0013 32.0000 1.9612 1.9628 399.7621 400.1696 0.0640 -1.0000 -1.0000 3322811 1597707249.30 151.6839 60.0013 32.0000 1.9610 1.9627 399.9339 400.3416 0.0639 -1.0000 -1.0000 3323001 1597707249.40 151.6839 60.0013 32.0000 1.9647 1.9663 399.5099 399.9166 0.0638 -1.0000 -1.0000 3323071 1597707249.50 151.6839 60.0013 32.0000 1.9643 1.9660 399.5706 399.9767 0.0638 -1.0000 -1.0000 3323131 1597707249.60 151.6839 60.0013 32.0000 1.9625 1.9642 399.7679 400.1748 0.0639 -1.0000 -1.0000 3323191 1597707249.70 151.5103 60.0011 32.0000 1.9614 1.9630 399.8918 400.2989 0.0639 -1.0000 -1.0000 3323271 1597707249.80 151.5103 60.0011 32.0000 1.9631 1.9647 399.6805 400.0880 0.0640 -1.0000 -1.0000 3323361 1597707249.90 151.5103 60.0011 32.0000 1.9623 1.9639 399.5834 399.9912 0.0640 -1.0000 -1.0000 3323431 1597707250.00 151.5103 60.0011 32.0000 1.9624 1.9640 399.4151 399.8209 0.0637 -1.0000 -1.0000 3323501 1597707250.10 151.5103 60.0011 32.0000 1.9613 1.9630 399.9541 400.3605 0.0638 -1.0000 -1.0000 3323571 1597707250.20 151.5103 60.0011 32.0000 1.9619 1.9635 399.8922 400.2996 0.0639 -1.0000 -1.0000 3323631 1597707250.30 151.4795 60.0011 32.0000 1.9627 1.9644 399.6171 400.0229 0.0637 -1.0000 -1.0000 3323871 1597707250.40 151.3484 60.0011 32.0000 1.9621 1.9637 399.4952 399.9020 0.0640 -1.0000 -1.0000 3323931 1597707250.50 151.3484 60.0011 32.0000 1.9614 1.9631 399.9285 400.3373 0.0640 -1.0000 -1.0000 3323991 1597707250.60 151.3484 60.0011 32.0000 1.9597 1.9613 399.5482 399.9544 0.0638 -1.0000 -1.0000 3324071 1597707250.70 151.3484 60.0011 32.0000 1.9619 1.9635 399.2713 399.6787 0.0640 -1.0000 -1.0000 3324130 1597707250.80 151.3484 60.0011 32.0000 1.9624 1.9641 399.4802 399.8869 0.0638 -1.0000 -1.0000 3324261 1597707250.90 151.4812 60.0011 32.0000 1.9617 1.9633 399.7520 400.1580 0.0637 -1.0000 -1.0000 3324330 1597707251.00 151.4812 60.0011 32.0000 1.9619 1.9635 400.0735 400.4813 0.0640 -1.0000 -1.0000 3324390 1597707251.10 151.4812 60.0011 32.0000 1.9610 1.9626 399.8612 400.2687 0.0638 -1.0000 -1.0000 3324460 1597707251.20 151.4812 60.0011 32.0000 1.9638 1.9655 399.4123 399.8184 0.0639 -1.0000 -1.0000 3324520 1597707251.30 151.4812 60.0011 32.0000 1.9644 1.9660 399.4637 399.8716 0.0640 -1.0000 -1.0000 3324590 1597707251.40 151.4812 60.0011 32.0000 1.9613 1.9629 399.6970 400.1040 0.0639 -1.0000 -1.0000 3325280 1597707251.50 151.4812 60.0011 32.0000 1.9607 1.9624 400.0059 400.4133 0.0639 -1.0000 -1.0000 3325340 1597707251.60 151.4844 60.0011 32.0000 1.9613 1.9629 399.5158 399.9230 0.0640 -1.0000 -1.0000 3325410 1597707251.70 151.4844 60.0011 32.0000 1.9617 1.9633 399.5829 399.9899 0.0639 -1.0000 -1.0000 3325480 1597707251.80 151.4844 60.0011 32.0000 1.9602 1.9618 399.6622 400.0685 0.0638 -1.0000 -1.0000 3325540 1597707251.90 151.4844 60.0011 32.0000 1.9634 1.9650 399.8386 400.2455 0.0639 -1.0000 -1.0000 3325610 1597707252.00 151.4844 60.0011 32.0000 1.9627 1.9643 399.6352 400.0424 0.0639 -1.0000 -1.0000 3325680 1597707252.10 151.1497 60.0011 32.0000 1.9626 1.9642 399.5087 399.9151 0.0638 -1.0000 -1.0000 3325740 1597707252.20 151.1497 60.0011 32.0000 1.9637 1.9653 399.6444 400.0514 0.0639 -1.0000 -1.0000 3325800 1597707252.30 151.1497 60.0011 32.0000 1.9613 1.9629 399.7972 400.2040 0.0638 -1.0000 -1.0000 3325880 1597707252.40 151.1497 60.0011 32.0000 1.9603 1.9619 399.8054 400.2127 0.0639 -1.0000 -1.0000 3326010 1597707252.50 151.1497 60.0011 32.0000 1.9603 1.9619 399.6805 400.0863 0.0637 -1.0000 -1.0000 3326070 1597707252.60 151.1497 60.0011 32.0000 1.9625 1.9641 399.5642 399.9724 0.0640 -1.0000 -1.0000 3326190 1597707252.70 151.3137 60.0011 32.0000 1.9612 1.9629 399.9609 400.3677 0.0639 -1.0000 -1.0000 3326249 1597707252.80 151.3261 60.0011 32.0000 1.9612 1.9628 399.9281 400.3360 0.0641 -1.0000 -1.0000 3326319 1597707252.90 151.3261 60.0011 32.0000 1.9621 1.9637 399.6573 400.0641 0.0638 -1.0000 -1.0000 3326489 1597707253.00 151.3261 60.0011 32.0000 1.9636 1.9652 399.4530 399.8591 0.0638 -1.0000 -1.0000 3326559 1597707253.10 151.3261 60.0011 32.0000 1.9621 1.9637 399.6467 400.0527 0.0637 -1.0000 -1.0000 3326629 1597707253.20 151.3261 60.0011 32.0000 1.9611 1.9628 400.0151 400.4222 0.0639 -1.0000 -1.0000 3326699 1597707253.30 151.3261 60.0011 32.0000 1.9603 1.9619 399.9108 400.3188 0.0640 -1.0000 -1.0000 3326769 1597707253.40 151.3261 60.0011 32.0000 1.9609 1.9625 399.5182 399.9247 0.0638 -1.0000 -1.0000 3327009 1597707253.50 151.3261 60.0011 32.0000 1.9615 1.9631 399.4683 399.8744 0.0638 -1.0000 -1.0000 3327069 1597707253.60 151.3261 60.0011 32.0000 1.9606 1.9622 399.7754 400.1817 0.0637 -1.0000 -1.0000 3327129 1597707253.70 151.3261 60.0011 32.0000 1.9604 1.9620 399.9206 400.3274 0.0639 -1.0000 -1.0000 3327199 1597707253.80 151.3261 60.0011 32.0000 1.9628 1.9644 399.8179 400.2253 0.0640 -1.0000 -1.0000 3327259 1597707253.90 151.3182 60.0011 32.0000 1.9626 1.9642 399.6060 400.0130 0.0638 -1.0000 -1.0000 3327489 1597707254.00 151.3182 60.0011 32.0000 1.9632 1.9649 399.5729 399.9802 0.0640 -1.0000 -1.0000 3327559 1597707254.10 151.3182 60.0011 32.0000 1.9605 1.9621 399.7513 400.1576 0.0638 -1.0000 -1.0000 3327629 1597707254.20 151.3182 60.0011 32.0000 1.9605 1.9622 399.8807 400.2875 0.0639 -1.0000 -1.0000 3327699 1597707254.30 151.3182 60.0011 32.0000 1.9596 1.9612 399.9138 400.3206 0.0638 -1.0000 -1.0000 3327779 1597707254.40 151.3182 60.0011 32.0000 1.9614 1.9630 399.8511 400.2591 0.0641 -1.0000 -1.0000 3327999 1597707254.50 151.4700 60.0011 32.0000 1.9646 1.9663 399.4995 399.9064 0.0638 -1.0000 -1.0000 3328069 1597707254.60 151.7061 60.0011 32.0000 1.9629 1.9645 399.7527 400.1585 0.0637 -1.0000 -1.0000 3328138 1597707254.70 151.7061 60.0011 32.0000 1.9620 1.9636 399.7488 400.1559 0.0639 -1.0000 -1.0000 3328218 1597707254.80 151.7061 60.0011 32.0000 1.9609 1.9625 399.7897 400.1965 0.0638 -1.0000 -1.0000 3328288 1597707254.90 151.7061 60.0011 32.0000 1.9623 1.9640 399.5770 399.9829 0.0637 -1.0000 -1.0000 3328508 1597707255.00 151.7061 60.0011 32.0000 1.9636 1.9652 399.4357 399.8416 0.0638 -1.0000 -1.0000 3328578 1597707255.10 151.2770 59.9992 32.0000 1.9626 1.9642 399.5612 399.9679 0.0638 -1.0000 -1.0000 3328648 1597707255.20 151.2770 59.9992 32.0000 1.9599 1.9616 399.7170 400.1237 0.0639 -1.0000 -1.0000 3328708 1597707255.30 151.2770 59.9992 32.0000 1.9607 1.9624 399.8349 400.2424 0.0639 -1.0000 -1.0000 3328768 1597707255.40 151.2770 59.9992 32.0000 1.9638 1.9654 399.8496 400.2579 0.0640 -1.0000 -1.0000 3328848 1597707255.50 151.2770 59.9992 32.0000 1.9636 1.9653 399.5878 399.9954 0.0640 -1.0000 -1.0000 3329528 1597707255.60 151.5521 59.9992 32.0000 1.9634 1.9650 399.6587 400.0655 0.0638 -1.0000 -1.0000 3329598 1597707255.70 151.5521 59.9992 32.0000 1.9619 1.9635 399.7327 400.1400 0.0639 -1.0000 -1.0000 3329668 1597707255.80 151.5521 59.9992 32.0000 1.9608 1.9625 399.8267 400.2330 0.0637 -1.0000 -1.0000 3329728 1597707255.90 151.5521 59.9992 32.0000 1.9601 1.9618 399.8110 400.2190 0.0639 -1.0000 -1.0000 3329788 1597707256.00 151.5521 59.9992 32.0000 1.9629 1.9645 399.5345 399.9405 0.0638 -1.0000 -1.0000 3329868 1597707256.10 151.5456 59.9992 32.0000 1.9640 1.9656 399.8129 400.2201 0.0639 -1.0000 -1.0000 3329927 1597707256.20 151.3575 59.9992 32.0000 1.9621 1.9637 399.9880 400.3948 0.0639 -1.0000 -1.0000 3329988 1597707256.30 151.3575 59.9992 32.0000 1.9620 1.9636 399.6178 400.0248 0.0638 -1.0000 -1.0000 3330057 1597707256.40 151.3575 59.9992 32.0000 1.9625 1.9641 399.4445 399.8501 0.0637 -1.0000 -1.0000 3330127 1597707256.50 151.3575 59.9992 32.0000 1.9634 1.9650 399.4935 399.9011 0.0640 -1.0000 -1.0000 3330187 1597707256.60 151.3575 59.9992 32.0000 1.9617 1.9633 399.6109 400.0164 0.0636 -1.0000 -1.0000 3330257 1597707256.70 151.4358 59.9992 32.0000 1.9611 1.9627 399.8125 400.2201 0.0639 -1.0000 -1.0000 3330317 1597707256.80 151.4358 59.9992 32.0000 1.9611 1.9627 399.7859 400.1918 0.0637 -1.0000 -1.0000 3330397 1597707256.90 151.4358 59.9992 32.0000 1.9630 1.9646 399.7003 400.1067 0.0638 -1.0000 -1.0000 3330457 1597707257.00 151.4358 59.9992 32.0000 1.9628 1.9644 399.6166 400.0222 0.0637 -1.0000 -1.0000 3330517 1597707257.10 151.4358 59.9992 32.0000 1.9638 1.9654 399.8624 400.2692 0.0639 -1.0000 -1.0000 3330597 1597707257.20 151.4358 59.9992 32.0000 1.9625 1.9641 399.9699 400.3768 0.0638 -1.0000 -1.0000 3330657 1597707257.30 151.4358 59.9992 32.0000 1.9618 1.9635 399.8963 400.3037 0.0639 -1.0000 -1.0000 3330717 1597707257.40 151.4358 59.9992 32.0000 1.9620 1.9637 399.4205 399.8270 0.0639 -1.0000 -1.0000 3330787 1597707257.50 151.4358 59.9992 32.0000 1.9606 1.9622 399.2052 399.6116 0.0639 -1.0000 -1.0000 3331417 1597707257.60 151.4358 59.9992 32.0000 1.9603 1.9620 399.4668 399.8743 0.0639 -1.0000 -1.0000 3331487 1597707257.70 151.4358 59.9992 32.0000 1.9620 1.9637 399.7132 400.1201 0.0639 -1.0000 -1.0000 3331557 1597707257.80 151.4174 59.9992 32.0000 1.9621 1.9637 400.0972 400.5048 0.0639 -1.0000 -1.0000 3331617 1597707257.90 151.3118 59.9992 32.0000 1.9629 1.9645 399.6773 400.0843 0.0638 -1.0000 -1.0000 3331677 1597707258.00 151.3118 59.9992 32.0000 1.9633 1.9649 399.5099 399.9164 0.0639 -1.0000 -1.0000 3331756 1597707258.10 151.3118 59.9992 32.0000 1.9639 1.9656 399.5630 399.9700 0.0639 -1.0000 -1.0000 3331816 1597707258.20 151.3118 59.9992 32.0000 1.9608 1.9625 399.8211 400.2280 0.0639 -1.0000 -1.0000 3331877 1597707258.30 151.3118 59.9992 32.0000 1.9620 1.9636 399.9158 400.3230 0.0640 -1.0000 -1.0000 3331956 1597707258.40 151.3118 59.9992 32.0000 1.9626 1.9643 399.6797 400.0883 0.0640 -1.0000 -1.0000 3332016 1597707258.50 151.5311 59.9992 32.0000 1.9644 1.9660 399.5275 399.9351 0.0641 -1.0000 -1.0000 3332086 1597707258.60 151.5311 59.9992 32.0000 1.9628 1.9644 399.6956 400.1019 0.0639 -1.0000 -1.0000 3332156 1597707258.70 151.5311 59.9992 32.0000 1.9617 1.9633 399.8915 400.2995 0.0640 -1.0000 -1.0000 3332216 1597707258.80 151.5311 59.9992 32.0000 1.9623 1.9639 399.8239 400.2302 0.0638 -1.0000 -1.0000 3332286 1597707258.90 151.5311 59.9992 32.0000 1.9648 1.9664 399.7732 400.1815 0.0641 -1.0000 -1.0000 3332356 1597707259.00 151.3830 59.9992 32.0000 1.9628 1.9645 399.5406 399.9468 0.0637 -1.0000 -1.0000 3332416 1597707259.10 151.3808 59.9992 32.0000 1.9624 1.9640 399.5376 399.9429 0.0637 -1.0000 -1.0000 3332526 1597707259.20 151.3808 59.9992 32.0000 1.9623 1.9639 399.6883 400.0948 0.0638 -1.0000 -1.0000 3332586 1597707259.30 151.3808 59.9992 32.0000 1.9612 1.9628 399.8046 400.2110 0.0637 -1.0000 -1.0000 3332646 1597707259.40 151.3808 59.9992 32.0000 1.9642 1.9658 399.6429 400.0496 0.0638 -1.0000 -1.0000 3332726 1597707259.50 151.3808 59.9992 32.0000 1.9621 1.9637 399.4814 399.8881 0.0639 -1.0000 -1.0000 3332786 1597707259.60 151.7730 59.9997 32.0000 1.9622 1.9638 399.5937 400.0012 0.0639 -1.0000 -1.0000 3333645 1597707259.70 151.7730 59.9997 32.0000 1.9631 1.9647 399.9568 400.3635 0.0639 -1.0000 -1.0000 3333716 1597707259.80 151.7730 59.9997 32.0000 1.9628 1.9645 400.0900 400.4972 0.0638 -1.0000 -1.0000 3333786 1597707259.90 151.7730 59.9997 32.0000 1.9639 1.9655 399.7862 400.1927 0.0638 -1.0000 -1.0000 3333855 1597707260.00 151.7730 59.9997 32.0000 1.9623 1.9640 399.3885 399.7951 0.0639 -1.0000 -1.0000 3333925 1597707260.10 151.7730 59.9997 32.0000 1.9621 1.9638 399.6118 400.0189 0.0639 -1.0000 -1.0000 3333995 1597707260.20 151.4795 59.9997 32.0000 1.9591 1.9607 399.8221 400.2279 0.0637 -1.0000 -1.0000 3334055 1597707260.30 151.4184 59.9997 32.0000 1.9610 1.9626 399.8067 400.2131 0.0638 -1.0000 -1.0000 3334125 1597707260.40 151.4184 59.9997 32.0000 1.9623 1.9640 399.5789 399.9859 0.0639 -1.0000 -1.0000 3334195 1597707260.50 151.4184 59.9997 32.0000 1.9634 1.9650 399.3485 399.7555 0.0639 -1.0000 -1.0000 3334255 1597707260.60 151.4184 59.9997 32.0000 1.9622 1.9639 399.6625 400.0691 0.0638 -1.0000 -1.0000 3334325 1597707260.70 151.4235 59.9997 32.0000 1.9611 1.9628 399.8445 400.2514 0.0639 -1.0000 -1.0000 3334385 1597707260.80 151.5079 59.9997 32.0000 1.9617 1.9634 399.9770 400.3856 0.0641 -1.0000 -1.0000 3334465 1597707260.90 151.5079 59.9997 32.0000 1.9623 1.9640 400.0680 400.4761 0.0639 -1.0000 -1.0000 3334525 1597707261.00 151.5079 59.9997 32.0000 1.9641 1.9657 399.6010 400.0075 0.0638 -1.0000 -1.0000 3334605 1597707261.10 151.5079 59.9997 32.0000 1.9617 1.9633 399.5700 399.9758 0.0637 -1.0000 -1.0000 3334675 1597707261.20 151.5079 59.9997 32.0000 1.9608 1.9624 399.5932 400.0002 0.0639 -1.0000 -1.0000 3334805 1597707261.30 151.5486 59.9997 32.0000 1.9616 1.9632 399.9544 400.3616 0.0639 -1.0000 -1.0000 3334865 1597707261.40 151.5486 59.9997 32.0000 1.9624 1.9640 399.6837 400.0906 0.0639 -1.0000 -1.0000 3334945 1597707261.50 151.5486 59.9997 32.0000 1.9634 1.9651 399.3847 399.7915 0.0639 -1.0000 -1.0000 3335005 1597707261.60 151.5486 59.9997 32.0000 1.9627 1.9643 399.7109 400.1185 0.0640 -1.0000 -1.0000 3335065 1597707261.70 151.5486 59.9997 32.0000 1.9621 1.9637 400.0018 400.4083 0.0638 -1.0000 -1.0000 3335305 1597707261.80 151.5486 59.9997 32.0000 1.9620 1.9636 399.7083 400.1166 0.0640 -1.0000 -1.0000 3335375 1597707261.90 151.4669 59.9997 32.0000 1.9626 1.9642 399.4510 399.8580 0.0639 -1.0000 -1.0000 3335435 1597707262.00 151.4593 59.9997 32.0000 1.9630 1.9646 399.5365 399.9440 0.0639 -1.0000 -1.0000 3335505 1597707262.10 151.4593 59.9997 32.0000 1.9615 1.9631 399.7419 400.1486 0.0639 -1.0000 -1.0000 3335565 1597707262.20 151.4593 59.9997 32.0000 1.9625 1.9642 399.8437 400.2508 0.0638 -1.0000 -1.0000 3335635 1597707262.30 151.4593 59.9997 32.0000 1.9622 1.9638 399.5369 399.9440 0.0640 -1.0000 -1.0000 3335705 1597707262.40 151.4593 59.9997 32.0000 1.9626 1.9642 399.4255 399.8320 0.0638 -1.0000 -1.0000 3335764 1597707262.50 151.4593 59.9997 32.0000 1.9622 1.9638 399.8121 400.2187 0.0639 -1.0000 -1.0000 3335824 1597707262.60 151.5428 59.9997 32.0000 1.9625 1.9641 399.8030 400.2111 0.0639 -1.0000 -1.0000 3335904 1597707262.70 151.5428 59.9997 32.0000 1.9645 1.9661 399.6706 400.0773 0.0639 -1.0000 -1.0000 3336544 1597707262.80 151.5428 59.9997 32.0000 1.9641 1.9658 399.5937 400.0002 0.0638 -1.0000 -1.0000 3336614 1597707262.90 151.5428 59.9997 32.0000 1.9605 1.9622 399.9485 400.3555 0.0639 -1.0000 -1.0000 3336674 1597707263.00 151.5428 59.9997 32.0000 1.9612 1.9628 399.9465 400.3537 0.0638 -1.0000 -1.0000 3336744 1597707263.10 151.4250 59.9997 32.0000 1.9608 1.9624 399.8746 400.2808 0.0637 -1.0000 -1.0000 3336814 1597707263.20 151.2628 59.9997 32.0000 1.9630 1.9647 399.5697 399.9764 0.0639 -1.0000 -1.0000 3336994 1597707263.30 151.2628 59.9997 32.0000 1.9619 1.9635 399.5901 399.9965 0.0638 -1.0000 -1.0000 3337054 1597707263.40 151.2628 59.9997 32.0000 1.9609 1.9625 399.8511 400.2591 0.0639 -1.0000 -1.0000 3337124 1597707263.50 151.2628 59.9997 32.0000 1.9592 1.9608 399.9002 400.3076 0.0640 -1.0000 -1.0000 3337194 1597707263.60 151.2628 59.9997 32.0000 1.9614 1.9630 399.4885 399.8950 0.0638 -1.0000 -1.0000 3337254 1597707263.70 151.2628 59.9997 32.0000 1.9639 1.9655 399.5973 400.0031 0.0638 -1.0000 -1.0000 3337324 1597707263.80 151.5878 59.9997 32.0000 1.9648 1.9664 399.7733 400.1807 0.0640 -1.0000 -1.0000 3337394 1597707263.90 151.5878 59.9997 32.0000 1.9625 1.9642 400.0359 400.4433 0.0639 -1.0000 -1.0000 3337454 1597707264.00 151.5878 59.9997 32.0000 1.9627 1.9643 399.5117 399.9188 0.0640 -1.0000 -1.0000 3337524 1597707264.10 151.5878 59.9997 32.0000 1.9623 1.9640 399.5201 399.9273 0.0639 -1.0000 -1.0000 3337584 1597707264.20 151.5878 59.9997 32.0000 1.9616 1.9633 399.7822 400.1906 0.0641 -1.0000 -1.0000 3338113 1597707264.30 151.5878 59.9997 32.0000 1.9606 1.9623 399.9337 400.3414 0.0639 -1.0000 -1.0000 3338183 1597707264.40 151.3214 59.9997 32.0000 1.9611 1.9627 399.8843 400.2918 0.0640 -1.0000 -1.0000 3338253 1597707264.50 151.3214 59.9997 32.0000 1.9628 1.9644 399.6067 400.0136 0.0639 -1.0000 -1.0000 3338313 1597707264.60 151.3214 59.9997 32.0000 1.9624 1.9640 399.3753 399.7815 0.0638 -1.0000 -1.0000 3338393 1597707264.70 151.3214 59.9997 32.0000 1.9606 1.9623 399.8426 400.2497 0.0639 -1.0000 -1.0000 3338453 1597707264.80 151.3214 59.9997 32.0000 1.9611 1.9627 399.9505 400.3590 0.0640 -1.0000 -1.0000 3338523 1597707264.90 151.7537 60.0005 32.0000 1.9624 1.9640 399.6543 400.0607 0.0638 -1.0000 -1.0000 3338583 1597707265.00 151.7870 60.0005 32.0000 1.9630 1.9646 399.5468 399.9548 0.0640 -1.0000 -1.0000 3338653 1597707265.10 151.7870 60.0005 32.0000 1.9630 1.9647 400.0010 400.4081 0.0638 -1.0000 -1.0000 3338723 1597707265.20 151.7870 60.0005 32.0000 1.9611 1.9628 399.9951 400.4009 0.0636 -1.0000 -1.0000 3338793 1597707265.30 151.7870 60.0005 32.0000 1.9613 1.9630 399.8478 400.2550 0.0639 -1.0000 -1.0000 3338853 1597707265.40 151.7870 60.0005 32.0000 1.9618 1.9634 399.5378 399.9442 0.0638 -1.0000 -1.0000 3338923 1597707265.50 151.4013 60.0005 32.0000 1.9614 1.9630 399.3576 399.7636 0.0638 -1.0000 -1.0000 3338983 1597707265.60 151.3156 60.0005 32.0000 1.9613 1.9629 399.6712 400.0786 0.0640 -1.0000 -1.0000 3339053 1597707265.70 151.3156 60.0005 32.0000 1.9609 1.9625 399.7566 400.1636 0.0638 -1.0000 -1.0000 3339123 1597707265.80 151.3156 60.0005 32.0000 1.9614 1.9631 399.6596 400.0657 0.0638 -1.0000 -1.0000 3339872 1597707265.90 151.3156 60.0005 32.0000 1.9628 1.9644 399.3001 399.7081 0.0640 -1.0000 -1.0000 3339932 1597707266.00 151.3156 60.0005 32.0000 1.9616 1.9633 399.4416 399.8482 0.0638 -1.0000 -1.0000 3340002 1597707266.10 151.3156 60.0005 32.0000 1.9608 1.9624 399.8264 400.2340 0.0639 -1.0000 -1.0000 3340082 1597707266.20 151.8015 60.0005 32.0000 1.9612 1.9628 399.8647 400.2722 0.0640 -1.0000 -1.0000 3340142 1597707266.30 151.8015 60.0005 32.0000 1.9636 1.9652 399.6697 400.0773 0.0640 -1.0000 -1.0000 3340212 1597707266.40 151.8015 60.0005 32.0000 1.9636 1.9652 399.3852 399.7916 0.0639 -1.0000 -1.0000 3340282 1597707266.50 151.8015 60.0005 32.0000 1.9631 1.9648 399.8198 400.2268 0.0638 -1.0000 -1.0000 3340342 1597707266.60 151.8015 60.0005 32.0000 1.9618 1.9635 400.0381 400.4456 0.0639 -1.0000 -1.0000 3340412 1597707266.70 151.8015 60.0005 32.0000 1.9621 1.9637 399.9207 400.3281 0.0639 -1.0000 -1.0000 3340472 1597707266.80 151.3102 60.0005 32.0000 1.9620 1.9636 399.7633 400.1704 0.0639 -1.0000 -1.0000 3340552 1597707266.90 151.3102 60.0005 32.0000 1.9608 1.9625 399.6114 400.0186 0.0639 -1.0000 -1.0000 3340622 1597707267.00 151.3102 60.0005 32.0000 1.9588 1.9604 399.7787 400.1854 0.0638 -1.0000 -1.0000 3340682 1597707267.10 151.3102 60.0005 32.0000 1.9608 1.9624 399.9794 400.3866 0.0639 -1.0000 -1.0000 3340752 1597707267.20 151.3102 60.0005 32.0000 1.9618 1.9635 399.7441 400.1510 0.0639 -1.0000 -1.0000 3340822 1597707267.30 151.3102 60.0005 32.0000 1.9629 1.9645 399.3005 399.7075 0.0639 -1.0000 -1.0000 3340882 1597707267.40 151.2668 60.0005 32.0000 1.9628 1.9645 399.5334 399.9403 0.0639 -1.0000 -1.0000 3340952 1597707267.50 151.2668 60.0005 32.0000 1.9614 1.9630 399.7973 400.2058 0.0641 -1.0000 -1.0000 3341022 1597707267.60 151.2668 60.0005 32.0000 1.9576 1.9593 399.8761 400.2832 0.0638 -1.0000 -1.0000 3341082 1597707267.70 151.2668 60.0005 32.0000 1.9630 1.9647 399.7310 400.1371 0.0638 -1.0000 -1.0000 3341152 1597707267.80 151.2668 60.0005 32.0000 1.9617 1.9633 399.4266 399.8329 0.0638 -1.0000 -1.0000 3341282 1597707267.90 151.2668 60.0005 32.0000 1.9615 1.9632 399.3650 399.7712 0.0638 -1.0000 -1.0000 3341341 1597707268.00 151.2668 60.0005 32.0000 1.9611 1.9627 399.8219 400.2276 0.0637 -1.0000 -1.0000 3341412 1597707268.10 151.2668 60.0005 32.0000 1.9598 1.9615 399.7495 400.1557 0.0638 -1.0000 -1.0000 3341482 1597707268.20 151.2668 60.0005 32.0000 1.9611 1.9627 399.6206 400.0282 0.0640 -1.0000 -1.0000 3341541 1597707268.30 151.2668 60.0005 32.0000 1.9637 1.9654 399.3077 399.7151 0.0639 -1.0000 -1.0000 3342051 1597707268.40 151.2929 60.0005 32.0000 1.9625 1.9641 399.6109 400.0169 0.0637 -1.0000 -1.0000 3342111 1597707268.50 151.4720 60.0005 32.0000 1.9623 1.9640 399.9086 400.3147 0.0638 -1.0000 -1.0000 3342171 1597707268.60 151.4720 60.0005 32.0000 1.9616 1.9633 400.0325 400.4394 0.0638 -1.0000 -1.0000 3342241 1597707268.70 151.4720 60.0005 32.0000 1.9619 1.9635 399.8455 400.2531 0.0640 -1.0000 -1.0000 3342311 1597707268.80 151.4720 60.0005 32.0000 1.9632 1.9648 399.5333 399.9397 0.0638 -1.0000 -1.0000 3342541 1597707268.90 151.4720 60.0005 32.0000 1.9629 1.9645 399.4139 399.8212 0.0640 -1.0000 -1.0000 3342601 1597707269.00 151.4243 60.0005 32.0000 1.9629 1.9645 399.4755 399.8822 0.0639 -1.0000 -1.0000 3342661 1597707269.10 151.4243 60.0005 32.0000 1.9621 1.9637 399.8226 400.2300 0.0639 -1.0000 -1.0000 3342741 1597707269.20 151.4243 60.0005 32.0000 1.9616 1.9632 399.7719 400.1779 0.0637 -1.0000 -1.0000 3342801 1597707269.30 151.4243 60.0005 32.0000 1.9605 1.9621 399.5082 399.9145 0.0638 -1.0000 -1.0000 3342861 1597707269.40 151.4243 60.0005 32.0000 1.9611 1.9628 399.3737 399.7794 0.0638 -1.0000 -1.0000 3342931 1597707269.50 151.4243 60.0005 32.0000 1.9625 1.9641 399.8019 400.2092 0.0639 -1.0000 -1.0000 3343001 1597707269.60 151.6390 60.0019 32.0000 1.9630 1.9646 400.0107 400.4169 0.0638 -1.0000 -1.0000 3343061 1597707269.70 151.6903 60.0022 32.0000 1.9627 1.9643 399.9499 400.3571 0.0639 -1.0000 -1.0000 3343141 1597707269.80 151.6903 60.0022 32.0000 1.9630 1.9646 399.4168 399.8245 0.0640 -1.0000 -1.0000 3343201 1597707269.90 151.6903 60.0022 32.0000 1.9627 1.9644 399.8038 400.2117 0.0640 -1.0000 -1.0000 3343271 1597707270.00 151.6903 60.0022 32.0000 1.9614 1.9631 400.0322 400.4392 0.0638 -1.0000 -1.0000 3343340 1597707270.10 151.6903 60.0022 32.0000 1.9615 1.9631 399.7778 400.1851 0.0639 -1.0000 -1.0000 3343401 1597707270.20 151.6505 60.0022 32.0000 1.9625 1.9642 399.5182 399.9241 0.0637 -1.0000 -1.0000 3343481 1597707270.30 151.6505 60.0022 32.0000 1.9612 1.9628 399.7111 400.1182 0.0640 -1.0000 -1.0000 3343550 1597707270.40 151.6505 60.0022 32.0000 1.9602 1.9618 399.8704 400.2773 0.0639 -1.0000 -1.0000 3343780 1597707270.50 151.6505 60.0022 32.0000 1.9632 1.9648 399.8898 400.2969 0.0638 -1.0000 -1.0000 3343840 1597707270.60 151.6505 60.0022 32.0000 1.9646 1.9663 399.8022 400.2087 0.0638 -1.0000 -1.0000 3343920 1597707270.70 151.3582 60.0022 32.0000 1.9637 1.9654 399.4321 399.8393 0.0639 -1.0000 -1.0000 3343980 1597707270.80 151.2283 60.0022 32.0000 1.9606 1.9622 399.4812 399.8871 0.0637 -1.0000 -1.0000 3344060 1597707270.90 151.2283 60.0022 32.0000 1.9606 1.9623 399.7157 400.1221 0.0637 -1.0000 -1.0000 3344290 1597707271.00 151.2283 60.0022 32.0000 1.9613 1.9629 399.9576 400.3640 0.0639 -1.0000 -1.0000 3344360 1597707271.10 151.2283 60.0022 32.0000 1.9617 1.9633 399.9402 400.3457 0.0636 -1.0000 -1.0000 3344430 1597707271.20 151.2283 60.0022 32.0000 1.9629 1.9645 399.7519 400.1586 0.0638 -1.0000 -1.0000 3344490 1597707271.30 151.7187 60.0022 32.0000 1.9635 1.9651 399.4635 399.8693 0.0637 -1.0000 -1.0000 3344560 1597707271.40 151.7187 60.0022 32.0000 1.9628 1.9644 399.9531 400.3598 0.0638 -1.0000 -1.0000 3344800 1597707271.50 151.7187 60.0022 32.0000 1.9621 1.9638 399.9632 400.3714 0.0641 -1.0000 -1.0000 3344860 1597707271.60 151.7187 60.0022 32.0000 1.9629 1.9646 399.5510 399.9587 0.0640 -1.0000 -1.0000 3344930 1597707271.70 151.7187 60.0022 32.0000 1.9630 1.9646 399.2749 399.6817 0.0639 -1.0000 -1.0000 3345000 1597707271.80 151.4834 60.0022 32.0000 1.9615 1.9631 399.6125 400.0195 0.0639 -1.0000 -1.0000 3345060 1597707271.90 151.4834 60.0022 32.0000 1.9604 1.9620 399.8834 400.2895 0.0637 -1.0000 -1.0000 3345549 1597707272.00 151.4834 60.0022 32.0000 1.9615 1.9631 399.6600 400.0654 0.0637 -1.0000 -1.0000 3345629 1597707272.10 151.4834 60.0022 32.0000 1.9641 1.9657 399.4952 399.9024 0.0640 -1.0000 -1.0000 3345689 1597707272.20 151.4834 60.0022 32.0000 1.9629 1.9645 399.4907 399.8971 0.0638 -1.0000 -1.0000 3345749 1597707272.30 151.4973 60.0022 32.0000 1.9614 1.9630 399.4004 399.8069 0.0639 -1.0000 -1.0000 3345819 1597707272.40 151.5453 60.0022 32.0000 1.9610 1.9627 399.8684 400.2756 0.0639 -1.0000 -1.0000 3346269 1597707272.50 151.5453 60.0022 32.0000 1.9616 1.9632 399.8157 400.2218 0.0638 -1.0000 -1.0000 3346339 1597707272.60 151.5453 60.0022 32.0000 1.9610 1.9627 399.5341 399.9409 0.0638 -1.0000 -1.0000 3346409 1597707272.70 151.5453 60.0022 32.0000 1.9618 1.9634 399.3759 399.7819 0.0638 -1.0000 -1.0000 3346469 1597707272.80 151.5453 60.0022 32.0000 1.9630 1.9646 399.5420 399.9484 0.0637 -1.0000 -1.0000 3346549 1597707272.90 151.4138 60.0022 32.0000 1.9607 1.9624 399.7701 400.1765 0.0639 -1.0000 -1.0000 3346639 1597707273.00 151.4138 60.0022 32.0000 1.9610 1.9626 399.9652 400.3721 0.0638 -1.0000 -1.0000 3346699 1597707273.10 151.4138 60.0022 32.0000 1.9627 1.9643 399.5527 399.9581 0.0637 -1.0000 -1.0000 3346769 1597707273.20 151.4138 60.0022 32.0000 1.9637 1.9654 399.4868 399.8937 0.0640 -1.0000 -1.0000 3346829 1597707273.30 151.4138 60.0022 32.0000 1.9617 1.9633 399.7756 400.1821 0.0638 -1.0000 -1.0000 3346899 1597707273.40 151.4760 60.0022 32.0000 1.9612 1.9628 399.7883 400.1946 0.0638 -1.0000 -1.0000 3346969 1597707273.50 151.6401 60.0022 32.0000 1.9629 1.9646 399.4941 399.9003 0.0638 -1.0000 -1.0000 3347029 1597707273.60 151.6401 60.0022 32.0000 1.9631 1.9647 399.5589 399.9646 0.0637 -1.0000 -1.0000 3347089 1597707273.70 151.6401 60.0022 32.0000 1.9612 1.9629 399.9707 400.3779 0.0639 -1.0000 -1.0000 3347168 1597707273.80 151.6401 60.0022 32.0000 1.9615 1.9632 399.9380 400.3441 0.0636 -1.0000 -1.0000 3347228 1597707273.90 151.6401 60.0022 32.0000 1.9620 1.9636 399.6991 400.1059 0.0638 -1.0000 -1.0000 3347289 1597707274.00 151.3934 60.0022 32.0000 1.9619 1.9635 399.4474 399.8539 0.0639 -1.0000 -1.0000 3347369 1597707274.10 151.3934 60.0022 32.0000 1.9618 1.9635 399.2664 399.6730 0.0639 -1.0000 -1.0000 3347428 1597707274.20 151.3934 60.0022 32.0000 1.9620 1.9636 399.7205 400.1277 0.0640 -1.0000 -1.0000 3347488 1597707274.30 151.3934 60.0022 32.0000 1.9612 1.9628 399.7611 400.1696 0.0641 -1.0000 -1.0000 3347568 1597707274.40 151.3934 60.0022 32.0000 1.9620 1.9637 399.8853 400.2911 0.0637 -1.0000 -1.0000 3347628 1597707274.50 151.3682 60.0022 32.0000 1.9620 1.9637 399.7249 400.1318 0.0639 -1.0000 -1.0000 3347688 1597707274.60 151.3593 60.0022 32.0000 1.9628 1.9644 399.5353 399.9421 0.0638 -1.0000 -1.0000 3347758 1597707274.70 151.3593 60.0022 32.0000 1.9619 1.9635 399.7103 400.1162 0.0638 -1.0000 -1.0000 3347828 1597707274.80 151.3593 60.0022 32.0000 1.9608 1.9624 399.8929 400.3001 0.0639 -1.0000 -1.0000 3347898 1597707274.90 151.3593 60.0022 32.0000 1.9621 1.9638 399.9114 400.3182 0.0638 -1.0000 -1.0000 3347968 1597707275.00 151.3593 60.0022 32.0000 1.9631 1.9647 399.6390 400.0458 0.0639 -1.0000 -1.0000 3348618 1597707275.10 151.5009 60.0003 32.0000 1.9642 1.9659 399.3810 399.7872 0.0638 -1.0000 -1.0000 3348688 1597707275.20 151.5009 60.0003 32.0000 1.9637 1.9654 399.5172 399.9231 0.0637 -1.0000 -1.0000 3348758 1597707275.30 151.5009 60.0003 32.0000 1.9587 1.9603 399.8353 400.2418 0.0639 -1.0000 -1.0000 3348818 1597707275.40 151.5009 60.0003 32.0000 1.9608 1.9624 399.9400 400.3473 0.0640 -1.0000 -1.0000 3348898 1597707275.50 151.5009 60.0003 32.0000 1.9598 1.9615 399.8164 400.2243 0.0639 -1.0000 -1.0000 3349078 1597707275.60 151.4319 60.0003 32.0000 1.9629 1.9645 399.5301 399.9366 0.0639 -1.0000 -1.0000 3349137 1597707275.70 151.4319 60.0003 32.0000 1.9626 1.9643 399.5763 399.9835 0.0639 -1.0000 -1.0000 3349208 1597707275.80 151.4319 60.0003 32.0000 1.9622 1.9639 399.7323 400.1393 0.0639 -1.0000 -1.0000 3349268 1597707275.90 151.4319 60.0003 32.0000 1.9619 1.9635 399.8780 400.2852 0.0639 -1.0000 -1.0000 3349337 1597707276.00 151.4319 60.0003 32.0000 1.9612 1.9628 399.8340 400.2416 0.0639 -1.0000 -1.0000 3349557 1597707276.10 151.5075 60.0003 32.0000 1.9637 1.9653 399.6245 400.0309 0.0638 -1.0000 -1.0000 3349617 1597707276.20 151.5830 60.0003 32.0000 1.9627 1.9643 399.5105 399.9179 0.0640 -1.0000 -1.0000 3349687 1597707276.30 151.5830 60.0003 32.0000 1.9622 1.9638 399.6146 400.0213 0.0638 -1.0000 -1.0000 3349757 1597707276.40 151.5830 60.0003 32.0000 1.9600 1.9617 399.8466 400.2542 0.0640 -1.0000 -1.0000 3349817 1597707276.50 151.5830 60.0003 32.0000 1.9609 1.9625 399.8577 400.2645 0.0638 -1.0000 -1.0000 3350297 1597707276.60 151.5830 60.0003 32.0000 1.9611 1.9627 399.9805 400.3873 0.0638 -1.0000 -1.0000 3350367 1597707276.70 151.5830 60.0003 32.0000 1.9623 1.9639 399.3991 399.8060 0.0640 -1.0000 -1.0000 3350437 1597707276.80 151.3907 60.0003 32.0000 1.9641 1.9657 399.4472 399.8545 0.0639 -1.0000 -1.0000 3350507 1597707276.90 151.3907 60.0003 32.0000 1.9616 1.9632 399.6764 400.0833 0.0639 -1.0000 -1.0000 3350567 1597707277.00 151.3907 60.0003 32.0000 1.9605 1.9621 399.8915 400.2984 0.0639 -1.0000 -1.0000 3350627 1597707277.10 151.3907 60.0003 32.0000 1.9631 1.9648 399.7064 400.1136 0.0639 -1.0000 -1.0000 3350707 1597707277.20 151.3907 60.0003 32.0000 1.9631 1.9647 399.5350 399.9408 0.0638 -1.0000 -1.0000 3350767 1597707277.30 151.6632 60.0003 32.0000 1.9614 1.9631 399.4803 399.8866 0.0638 -1.0000 -1.0000 3350827 1597707277.40 151.7518 60.0003 32.0000 1.9616 1.9633 399.7960 400.2025 0.0638 -1.0000 -1.0000 3350907 1597707277.50 151.7518 60.0003 32.0000 1.9602 1.9618 399.9409 400.3483 0.0639 -1.0000 -1.0000 3350966 1597707277.60 151.7518 60.0003 32.0000 1.9608 1.9625 399.8721 400.2792 0.0639 -1.0000 -1.0000 3351026 1597707277.70 151.7518 60.0003 32.0000 1.9628 1.9645 399.9408 400.3478 0.0639 -1.0000 -1.0000 3351106 1597707277.80 151.7518 60.0003 32.0000 1.9631 1.9647 399.6927 400.1013 0.0640 -1.0000 -1.0000 3351167 1597707277.90 151.7518 60.0003 32.0000 1.9610 1.9627 399.7821 400.1891 0.0638 -1.0000 -1.0000 3351226 1597707278.00 151.6400 60.0003 32.0000 1.9599 1.9615 399.9010 400.3092 0.0640 -1.0000 -1.0000 3351296 1597707278.10 151.5654 60.0003 32.0000 1.9603 1.9620 399.8068 400.2133 0.0638 -1.0000 -1.0000 3351396 1597707278.20 151.5654 60.0003 32.0000 1.9622 1.9638 399.5445 399.9515 0.0639 -1.0000 -1.0000 3351456 1597707278.30 151.5654 60.0003 32.0000 1.9653 1.9669 399.5837 399.9901 0.0639 -1.0000 -1.0000 3351536 1597707278.40 151.5654 60.0003 32.0000 1.9628 1.9644 399.6477 400.0552 0.0640 -1.0000 -1.0000 3351596 1597707278.50 151.5654 60.0003 32.0000 1.9615 1.9632 400.1303 400.5369 0.0637 -1.0000 -1.0000 3351656 1597707278.60 151.4895 60.0003 32.0000 1.9634 1.9650 399.8652 400.2719 0.0639 -1.0000 -1.0000 3352046 1597707278.70 151.4895 60.0003 32.0000 1.9625 1.9641 399.6645 400.0710 0.0637 -1.0000 -1.0000 3352116 1597707278.80 151.4895 60.0003 32.0000 1.9624 1.9640 399.4851 399.8910 0.0638 -1.0000 -1.0000 3352186 1597707278.90 151.4895 60.0003 32.0000 1.9600 1.9617 399.7519 400.1587 0.0638 -1.0000 -1.0000 3352246 1597707279.00 151.4895 60.0003 32.0000 1.9600 1.9617 399.7435 400.1517 0.0641 -1.0000 -1.0000 3352306 1597707279.10 151.4895 60.0003 32.0000 1.9597 1.9614 399.7506 400.1583 0.0639 -1.0000 -1.0000 3353115 1597707279.20 151.4895 60.0003 32.0000 1.9630 1.9647 399.7229 400.1300 0.0639 -1.0000 -1.0000 3353175 1597707279.30 151.4830 60.0003 32.0000 1.9627 1.9643 399.6517 400.0592 0.0640 -1.0000 -1.0000 3353235 1597707279.40 151.4830 60.0003 32.0000 1.9621 1.9637 399.4177 399.8239 0.0638 -1.0000 -1.0000 3353315 1597707279.50 151.4830 60.0003 32.0000 1.9620 1.9636 399.5569 399.9633 0.0638 -1.0000 -1.0000 3353375 1597707279.60 151.4830 60.0003 32.0000 1.9603 1.9619 399.9705 400.3782 0.0639 -1.0000 -1.0000 3353435 1597707279.70 151.4830 60.0003 32.0000 1.9606 1.9622 399.9350 400.3413 0.0638 -1.0000 -1.0000 3353515 1597707279.80 151.4830 60.0003 32.0000 1.9617 1.9633 399.8775 400.2853 0.0640 -1.0000 -1.0000 3353575 1597707279.90 151.5084 59.9991 32.0000 1.9606 1.9622 399.6593 400.0643 0.0636 -1.0000 -1.0000 3353635 1597707280.00 151.5084 59.9991 32.0000 1.9620 1.9636 399.5932 399.9994 0.0639 -1.0000 -1.0000 3353715 1597707280.10 151.5084 59.9991 32.0000 1.9622 1.9639 399.8039 400.2113 0.0639 -1.0000 -1.0000 3353775 1597707280.20 151.5084 59.9991 32.0000 1.9590 1.9606 399.8851 400.2924 0.0640 -1.0000 -1.0000 3353835 1597707280.30 151.5084 59.9991 32.0000 1.9615 1.9631 399.7941 400.2022 0.0640 -1.0000 -1.0000 3353905 1597707280.40 151.5084 59.9991 32.0000 1.9622 1.9639 399.5609 399.9688 0.0640 -1.0000 -1.0000 3353965 1597707280.50 151.4860 59.9991 32.0000 1.9627 1.9643 399.4430 399.8493 0.0638 -1.0000 -1.0000 3354035 1597707280.60 151.3203 59.9991 32.0000 1.9614 1.9631 399.6572 400.0640 0.0639 -1.0000 -1.0000 3354105 1597707280.70 151.3203 59.9991 32.0000 1.9604 1.9621 400.0745 400.4822 0.0639 -1.0000 -1.0000 3354165 1597707280.80 151.3203 59.9991 32.0000 1.9614 1.9630 399.9490 400.3547 0.0636 -1.0000 -1.0000 3354245 1597707280.90 151.3203 59.9991 32.0000 1.9631 1.9648 399.8109 400.2182 0.0639 -1.0000 -1.0000 3354305 1597707281.00 151.3203 59.9991 32.0000 1.9628 1.9644 399.6664 400.0730 0.0638 -1.0000 -1.0000 3354365 1597707281.10 151.3203 59.9991 32.0000 1.9604 1.9621 399.9951 400.4027 0.0640 -1.0000 -1.0000 3354734 1597707281.20 151.3203 59.9991 32.0000 1.9596 1.9613 399.7990 400.2060 0.0639 -1.0000 -1.0000 3354795 1597707281.30 151.3203 59.9991 32.0000 1.9619 1.9636 399.6119 400.0186 0.0638 -1.0000 -1.0000 3354864 1597707281.40 151.3203 59.9991 32.0000 1.9619 1.9635 399.5239 399.9296 0.0637 -1.0000 -1.0000 3354934 1597707281.50 151.3203 59.9991 32.0000 1.9621 1.9637 399.4928 399.8990 0.0638 -1.0000 -1.0000 3355004 1597707281.60 151.4663 59.9991 32.0000 1.9621 1.9638 399.6939 400.1007 0.0638 -1.0000 -1.0000 3355074 1597707281.70 151.5144 59.9991 32.0000 1.9624 1.9640 399.9722 400.3801 0.0640 -1.0000 -1.0000 3355144 1597707281.80 151.5144 59.9991 32.0000 1.9631 1.9647 399.9209 400.3288 0.0640 -1.0000 -1.0000 3355204 1597707281.90 151.5144 59.9991 32.0000 1.9629 1.9645 399.6997 400.1081 0.0642 -1.0000 -1.0000 3355274 1597707282.00 151.5144 59.9991 32.0000 1.9631 1.9648 399.4782 399.8846 0.0638 -1.0000 -1.0000 3355344 1597707282.10 151.5144 59.9991 32.0000 1.9631 1.9647 399.5515 399.9577 0.0638 -1.0000 -1.0000 3355404 1597707282.20 151.6372 59.9991 32.0000 1.9601 1.9617 399.8980 400.3045 0.0638 -1.0000 -1.0000 3355464 1597707282.30 151.6372 59.9991 32.0000 1.9626 1.9643 399.7331 400.1405 0.0639 -1.0000 -1.0000 3355534 1597707282.40 151.6372 59.9991 32.0000 1.9609 1.9625 399.5989 400.0056 0.0638 -1.0000 -1.0000 3355604 1597707282.50 151.6372 59.9991 32.0000 1.9605 1.9622 399.6640 400.0706 0.0638 -1.0000 -1.0000 3355664 1597707282.60 151.6372 59.9991 32.0000 1.9606 1.9623 399.8949 400.3014 0.0638 -1.0000 -1.0000 3355734 1597707282.70 151.4511 59.9991 32.0000 1.9612 1.9629 399.8807 400.2876 0.0639 -1.0000 -1.0000 3356064 1597707282.80 151.2819 59.9991 32.0000 1.9612 1.9629 399.7734 400.1801 0.0638 -1.0000 -1.0000 3356134 1597707282.90 151.2819 59.9991 32.0000 1.9623 1.9639 399.3757 399.7821 0.0639 -1.0000 -1.0000 3356204 1597707283.00 151.2819 59.9991 32.0000 1.9599 1.9616 399.6113 400.0190 0.0640 -1.0000 -1.0000 3356264 1597707283.10 151.2819 59.9991 32.0000 1.9602 1.9619 399.6466 400.0524 0.0637 -1.0000 -1.0000 3356334 1597707283.20 151.2937 59.9991 32.0000 1.9625 1.9641 399.9193 400.3256 0.0637 -1.0000 -1.0000 3356814 1597707283.30 151.6245 59.9991 32.0000 1.9631 1.9648 399.4424 399.8481 0.0637 -1.0000 -1.0000 3356874 1597707283.40 151.6245 59.9991 32.0000 1.9640 1.9656 399.4190 399.8252 0.0638 -1.0000 -1.0000 3356943 1597707283.50 151.6245 59.9991 32.0000 1.9605 1.9621 399.7299 400.1366 0.0638 -1.0000 -1.0000 3357014 1597707283.60 151.6245 59.9991 32.0000 1.9615 1.9631 399.8993 400.3056 0.0637 -1.0000 -1.0000 3357074 1597707283.70 151.6245 59.9991 32.0000 1.9622 1.9638 399.7198 400.1271 0.0639 -1.0000 -1.0000 3357143 1597707283.80 151.4203 59.9991 32.0000 1.9627 1.9643 399.5535 399.9615 0.0642 -1.0000 -1.0000 3357203 1597707283.90 151.4081 59.9991 32.0000 1.9612 1.9628 399.5455 399.9519 0.0638 -1.0000 -1.0000 3357274 1597707284.00 151.4081 59.9991 32.0000 1.9598 1.9614 399.8381 400.2450 0.0639 -1.0000 -1.0000 3357343 1597707284.10 151.4081 59.9991 32.0000 1.9628 1.9644 399.7467 400.1534 0.0638 -1.0000 -1.0000 3357403 1597707284.20 151.4081 59.9991 32.0000 1.9632 1.9649 399.6717 400.0782 0.0639 -1.0000 -1.0000 3357663 1597707284.30 151.4266 59.9991 32.0000 1.9607 1.9623 399.5141 399.9207 0.0637 -1.0000 -1.0000 3357733 1597707284.40 151.5564 59.9991 32.0000 1.9596 1.9612 399.7735 400.1793 0.0638 -1.0000 -1.0000 3357803 1597707284.50 151.5564 59.9991 32.0000 1.9613 1.9629 399.7106 400.1157 0.0637 -1.0000 -1.0000 3357863 1597707284.60 151.5564 59.9991 32.0000 1.9626 1.9643 399.7269 400.1340 0.0639 -1.0000 -1.0000 3357943 1597707284.70 151.5564 59.9991 32.0000 1.9627 1.9643 399.4225 399.8288 0.0638 -1.0000 -1.0000 3358133 1597707284.80 151.5564 59.9991 32.0000 1.9630 1.9646 399.2957 399.7013 0.0637 -1.0000 -1.0000 3358203 1597707284.90 151.3950 59.9977 32.0000 1.9616 1.9632 399.4724 399.8792 0.0640 -1.0000 -1.0000 3358273 1597707285.00 151.3950 59.9977 32.0000 1.9601 1.9617 399.8382 400.2454 0.0639 -1.0000 -1.0000 3358333 1597707285.10 151.3950 59.9977 32.0000 1.9600 1.9616 399.7679 400.1745 0.0639 -1.0000 -1.0000 3358403 1597707285.20 151.3950 59.9977 32.0000 1.9610 1.9627 399.7431 400.1497 0.0638 -1.0000 -1.0000 3358833 1597707285.30 151.3950 59.9977 32.0000 1.9620 1.9636 399.4977 399.9055 0.0640 -1.0000 -1.0000 3358893 1597707285.40 151.3950 59.9977 32.0000 1.9629 1.9645 399.7047 400.1115 0.0638 -1.0000 -1.0000 3358973 1597707285.50 151.3950 59.9977 32.0000 1.9604 1.9621 399.8483 400.2548 0.0638 -1.0000 -1.0000 3359103 1597707285.60 151.7366 59.9977 32.0000 1.9619 1.9635 399.7282 400.1348 0.0638 -1.0000 -1.0000 3359162 1597707285.70 151.7366 59.9977 32.0000 1.9640 1.9656 399.5767 399.9830 0.0637 -1.0000 -1.0000 3359232 1597707285.80 151.7366 59.9977 32.0000 1.9633 1.9650 399.6814 400.0888 0.0640 -1.0000 -1.0000 3359302 1597707285.90 151.7366 59.9977 32.0000 1.9634 1.9650 399.8980 400.3054 0.0639 -1.0000 -1.0000 3359362 1597707286.00 151.7366 59.9977 32.0000 1.9616 1.9633 399.9252 400.3317 0.0637 -1.0000 -1.0000 3359432 1597707286.10 151.6459 59.9977 32.0000 1.9618 1.9635 399.7357 400.1431 0.0639 -1.0000 -1.0000 3359492 1597707286.20 151.5264 59.9977 32.0000 1.9611 1.9627 399.3373 399.7431 0.0638 -1.0000 -1.0000 3359562 1597707286.30 151.5264 59.9977 32.0000 1.9618 1.9635 399.7019 400.1090 0.0639 -1.0000 -1.0000 3359842 1597707286.40 151.5264 59.9977 32.0000 1.9612 1.9629 399.7881 400.1947 0.0638 -1.0000 -1.0000 3359902 1597707286.50 151.5264 59.9977 32.0000 1.9599 1.9615 399.6537 400.0601 0.0638 -1.0000 -1.0000 3359972 1597707286.60 151.5264 59.9977 32.0000 1.9629 1.9646 399.4807 399.8883 0.0641 -1.0000 -1.0000 3400042 1597707286.70 151.3365 59.9977 32.0000 1.9639 1.9656 399.4821 399.8876 0.0637 -1.0000 -1.0000 3400112 1597707286.80 151.3365 59.9977 32.0000 1.9641 1.9657 399.7421 400.1487 0.0638 -1.0000 -1.0000 3400182 1597707286.90 151.3365 59.9977 32.0000 1.9616 1.9632 399.8503 400.2577 0.0640 -1.0000 -1.0000 3400242 1597707287.00 151.3365 59.9977 32.0000 1.9608 1.9625 399.8074 400.2143 0.0638 -1.0000 -1.0000 3400302 1597707287.10 151.3365 59.9977 32.0000 1.9641 1.9657 399.6329 400.0397 0.0639 -1.0000 -1.0000 3400382 1597707287.20 151.7097 59.9977 32.0000 1.9637 1.9653 399.6574 400.0649 0.0640 -1.0000 -1.0000 3400442 1597707287.30 151.7097 59.9977 32.0000 1.9616 1.9632 399.8886 400.2961 0.0639 -1.0000 -1.0000 3400832 1597707287.40 151.7097 59.9977 32.0000 1.9614 1.9631 399.7742 400.1815 0.0639 -1.0000 -1.0000 3400901 1597707287.50 151.7097 59.9977 32.0000 1.9635 1.9651 399.6072 400.0132 0.0637 -1.0000 -1.0000 3400961 1597707287.60 151.7097 59.9977 32.0000 1.9631 1.9647 399.6210 400.0272 0.0637 -1.0000 -1.0000 3401021 1597707287.70 151.6526 59.9977 32.0000 1.9594 1.9610 399.9051 400.3117 0.0638 -1.0000 -1.0000 3401102 1597707287.80 151.3099 59.9977 32.0000 1.9624 1.9640 399.7191 400.1253 0.0638 -1.0000 -1.0000 3401391 1597707287.90 151.3099 59.9977 32.0000 1.9638 1.9655 399.6411 400.0482 0.0639 -1.0000 -1.0000 3401461 1597707288.00 151.3099 59.9977 32.0000 1.9622 1.9639 399.6572 400.0645 0.0639 -1.0000 -1.0000 3401531 1597707288.10 151.3099 59.9977 32.0000 1.9602 1.9618 399.8418 400.2497 0.0639 -1.0000 -1.0000 3401591 1597707288.20 151.3099 59.9977 32.0000 1.9604 1.9620 399.8942 400.3004 0.0637 -1.0000 -1.0000 3401661 1597707288.30 151.6811 59.9977 32.0000 1.9624 1.9641 399.7067 400.1143 0.0640 -1.0000 -1.0000 3401991 1597707288.40 151.6811 59.9977 32.0000 1.9636 1.9652 399.3944 399.8004 0.0637 -1.0000 -1.0000 3402051 1597707288.50 151.6811 59.9977 32.0000 1.9631 1.9647 399.5818 399.9877 0.0638 -1.0000 -1.0000 3402111 1597707288.60 151.6811 59.9977 32.0000 1.9635 1.9651 400.0181 400.4243 0.0637 -1.0000 -1.0000 3402181 1597707288.70 151.6811 59.9977 32.0000 1.9630 1.9647 399.9812 400.3873 0.0637 -1.0000 -1.0000 3402251 1597707288.80 151.7683 59.9977 32.0000 1.9619 1.9635 399.5673 399.9732 0.0638 -1.0000 -1.0000 3402321 1597707288.90 151.7853 59.9977 32.0000 1.9599 1.9616 399.7556 400.1621 0.0639 -1.0000 -1.0000 3402381 1597707289.00 151.7853 59.9977 32.0000 1.9606 1.9622 399.7510 400.1590 0.0640 -1.0000 -1.0000 3402441 1597707289.10 151.7853 59.9977 32.0000 1.9623 1.9640 399.6550 400.0616 0.0638 -1.0000 -1.0000 3402521 1597707289.20 151.7853 59.9977 32.0000 1.9630 1.9647 399.4397 399.8467 0.0639 -1.0000 -1.0000 3402581 1597707289.30 151.4189 59.9977 32.0000 1.9624 1.9641 399.5421 399.9486 0.0637 -1.0000 -1.0000 3402641 1597707289.40 151.4567 59.9977 32.0000 1.9611 1.9628 399.7351 400.1415 0.0638 -1.0000 -1.0000 3402721 1597707289.50 151.4567 59.9977 32.0000 1.9619 1.9636 399.9116 400.3182 0.0637 -1.0000 -1.0000 3402780 1597707289.60 151.4567 59.9977 32.0000 1.9624 1.9640 399.9263 400.3324 0.0637 -1.0000 -1.0000 3402840 1597707289.70 151.4567 59.9977 32.0000 1.9622 1.9638 399.5084 399.9145 0.0638 -1.0000 -1.0000 3402910 1597707289.80 151.4567 59.9977 32.0000 1.9615 1.9632 399.4344 399.8414 0.0639 -1.0000 -1.0000 3402981 1597707289.90 151.4089 59.9984 32.0000 1.9596 1.9612 399.8010 400.2079 0.0638 -1.0000 -1.0000 3403310 1597707290.00 151.3884 59.9988 32.0000 1.9623 1.9639 399.8057 400.2128 0.0639 -1.0000 -1.0000 3403380 1597707290.10 151.3884 59.9988 32.0000 1.9623 1.9640 399.5568 399.9640 0.0639 -1.0000 -1.0000 3403440 1597707290.20 151.3884 59.9988 32.0000 1.9631 1.9647 399.5027 399.9081 0.0636 -1.0000 -1.0000 3403510 1597707290.30 151.3884 59.9988 32.0000 1.9611 1.9627 399.9016 400.3092 0.0639 -1.0000 -1.0000 3403580 1597707290.40 151.3884 59.9988 32.0000 1.9616 1.9632 400.0083 400.4151 0.0638 -1.0000 -1.0000 3403810 1597707290.50 151.3884 59.9988 32.0000 1.9623 1.9640 399.8710 400.2802 0.0641 -1.0000 -1.0000 3403870 1597707290.60 151.5932 59.9988 32.0000 1.9647 1.9663 399.4845 399.8898 0.0637 -1.0000 -1.0000 3403940 1597707290.70 151.5932 59.9988 32.0000 1.9620 1.9636 399.6537 400.0601 0.0638 -1.0000 -1.0000 3404000 1597707290.80 151.5932 59.9988 32.0000 1.9605 1.9621 399.9100 400.3166 0.0638 -1.0000 -1.0000 3404080 1597707290.90 151.5932 59.9988 32.0000 1.9608 1.9624 399.7864 400.1938 0.0639 -1.0000 -1.0000 3404390 1597707291.00 151.5932 59.9988 32.0000 1.9633 1.9649 399.5299 399.9358 0.0637 -1.0000 -1.0000 3404460 1597707291.10 151.5705 59.9988 32.0000 1.9617 1.9633 399.9142 400.3221 0.0641 -1.0000 -1.0000 3404540 1597707291.20 151.4795 59.9988 32.0000 1.9621 1.9637 399.9143 400.3223 0.0639 -1.0000 -1.0000 3404600 1597707291.30 151.4795 59.9988 32.0000 1.9642 1.9658 399.6207 400.0271 0.0639 -1.0000 -1.0000 3404670 1597707291.40 151.4795 59.9988 32.0000 1.9628 1.9645 399.6972 400.1038 0.0638 -1.0000 -1.0000 3404810 1597707291.50 151.4795 59.9988 32.0000 1.9621 1.9637 399.9418 400.3479 0.0638 -1.0000 -1.0000 3404870 1597707291.60 151.4795 59.9988 32.0000 1.9617 1.9633 399.9070 400.3141 0.0638 -1.0000 -1.0000 3404929 1597707291.70 151.7821 59.9988 32.0000 1.9625 1.9641 399.6468 400.0534 0.0638 -1.0000 -1.0000 3405009 1597707291.80 151.7821 59.9988 32.0000 1.9620 1.9636 399.3491 399.7557 0.0638 -1.0000 -1.0000 3405069 1597707291.90 151.7821 59.9988 32.0000 1.9638 1.9654 399.6277 400.0342 0.0638 -1.0000 -1.0000 3405549 1597707292.00 151.7821 59.9988 32.0000 1.9627 1.9643 399.9835 400.3902 0.0638 -1.0000 -1.0000 3405629 1597707292.10 151.7821 59.9988 32.0000 1.9622 1.9639 399.7863 400.1934 0.0639 -1.0000 -1.0000 3405689 1597707292.20 151.7821 59.9988 32.0000 1.9629 1.9646 399.4809 399.8876 0.0638 -1.0000 -1.0000 3405749 1597707292.30 151.7537 59.9988 32.0000 1.9633 1.9650 399.4378 399.8448 0.0639 -1.0000 -1.0000 3405819 1597707292.40 151.7537 59.9988 32.0000 1.9615 1.9631 399.8834 400.2909 0.0639 -1.0000 -1.0000 3406059 1597707292.50 151.7537 59.9988 32.0000 1.9637 1.9653 399.9881 400.3952 0.0638 -1.0000 -1.0000 3406119 1597707292.60 151.7537 59.9988 32.0000 1.9623 1.9640 399.5554 399.9620 0.0639 -1.0000 -1.0000 3406189 1597707292.70 151.7537 59.9988 32.0000 1.9619 1.9636 399.4111 399.8180 0.0639 -1.0000 -1.0000 3406259 1597707292.80 151.7537 59.9988 32.0000 1.9588 1.9604 399.6500 400.0572 0.0639 -1.0000 -1.0000 3406329 1597707292.90 151.7537 59.9988 32.0000 1.9594 1.9611 399.6588 400.0653 0.0638 -1.0000 -1.0000 3406389 1597707293.00 151.7537 59.9988 32.0000 1.9599 1.9616 399.7858 400.1920 0.0637 -1.0000 -1.0000 3406599 1597707293.10 151.7537 59.9988 32.0000 1.9624 1.9640 399.8050 400.2117 0.0638 -1.0000 -1.0000 3406669 1597707293.20 151.7537 59.9988 32.0000 1.9630 1.9646 399.6406 400.0467 0.0637 -1.0000 -1.0000 3406728 1597707293.30 151.7225 59.9988 32.0000 1.9616 1.9633 399.8051 400.2120 0.0639 -1.0000 -1.0000 3406799 1597707293.40 151.8158 59.9988 32.0000 1.9608 1.9625 399.7981 400.2041 0.0637 -1.0000 -1.0000 3406868 1597707293.50 151.8286 59.9988 32.0000 1.9646 1.9663 399.7048 400.1112 0.0639 -1.0000 -1.0000 3406928 1597707293.60 151.8286 59.9988 32.0000 1.9645 1.9662 399.5694 399.9762 0.0639 -1.0000 -1.0000 3406988 1597707293.70 151.8286 59.9988 32.0000 1.9632 1.9649 399.8740 400.2814 0.0639 -1.0000 -1.0000 3407068 1597707293.80 151.8286 59.9988 32.0000 1.9609 1.9625 399.9131 400.3202 0.0639 -1.0000 -1.0000 3407128 1597707293.90 151.7622 59.9988 32.0000 1.9606 1.9622 399.4634 399.8708 0.0640 -1.0000 -1.0000 3407188 1597707294.00 151.3636 59.9988 32.0000 1.9623 1.9640 399.2305 399.6375 0.0639 -1.0000 -1.0000 3407298 1597707294.10 151.3636 59.9988 32.0000 1.9619 1.9635 399.5575 399.9648 0.0640 -1.0000 -1.0000 3407358 1597707294.20 151.3636 59.9988 32.0000 1.9610 1.9627 399.8124 400.2204 0.0639 -1.0000 -1.0000 3407418 1597707294.30 151.3636 59.9988 32.0000 1.9638 1.9654 399.6517 400.0585 0.0639 -1.0000 -1.0000 3407488 1597707294.40 151.3636 59.9988 32.0000 1.9624 1.9641 399.4596 399.8659 0.0638 -1.0000 -1.0000 3407558 1597707294.50 151.3847 59.9988 32.0000 1.9629 1.9646 399.4557 399.8626 0.0640 -1.0000 -1.0000 3408278 1597707294.60 151.4283 59.9990 32.0000 1.9603 1.9620 399.7964 400.2030 0.0637 -1.0000 -1.0000 3408358 1597707294.70 151.4283 59.9990 32.0000 1.9606 1.9623 399.8947 400.3031 0.0640 -1.0000 -1.0000 3408418 1597707294.80 151.4283 59.9990 32.0000 1.9601 1.9618 399.7314 400.1385 0.0640 -1.0000 -1.0000 3408508 1597707294.90 151.4283 59.9990 32.0000 1.9614 1.9630 399.7089 400.1170 0.0640 -1.0000 -1.0000 3408578 1597707295.00 151.4283 59.9990 32.0000 1.9623 1.9639 399.4507 399.8573 0.0638 -1.0000 -1.0000 3408637 1597707295.10 151.4283 59.9990 32.0000 1.9601 1.9617 399.7210 400.1273 0.0638 -1.0000 -1.0000 3408708 1597707295.20 151.4283 59.9990 32.0000 1.9593 1.9610 399.8126 400.2184 0.0637 -1.0000 -1.0000 3408778 1597707295.30 151.4283 59.9990 32.0000 1.9607 1.9624 399.6864 400.0934 0.0639 -1.0000 -1.0000 3408837 1597707295.40 151.4283 59.9990 32.0000 1.9616 1.9633 399.4287 399.8363 0.0640 -1.0000 -1.0000 3408907 1597707295.50 151.4283 59.9990 32.0000 1.9613 1.9629 399.4237 399.8297 0.0637 -1.0000 -1.0000 3409147 1597707295.60 151.4283 59.9990 32.0000 1.9625 1.9641 399.5634 399.9692 0.0637 -1.0000 -1.0000 3409207 1597707295.70 151.3985 59.9990 32.0000 1.9602 1.9618 399.8808 400.2867 0.0637 -1.0000 -1.0000 3409277 1597707295.80 151.3985 59.9990 32.0000 1.9599 1.9615 399.9103 400.3171 0.0638 -1.0000 -1.0000 3409347 1597707295.90 151.3985 59.9990 32.0000 1.9623 1.9639 399.6265 400.0332 0.0639 -1.0000 -1.0000 3409407 1597707296.00 151.3985 59.9990 32.0000 1.9634 1.9651 399.4422 399.8486 0.0638 -1.0000 -1.0000 3409557 1597707296.10 151.3985 59.9990 32.0000 1.9624 1.9641 399.6442 400.0507 0.0638 -1.0000 -1.0000 3409637 1597707296.20 151.5675 59.9990 32.0000 1.9616 1.9633 399.8223 400.2285 0.0638 -1.0000 -1.0000 3409707 1597707296.30 151.5675 59.9990 32.0000 1.9609 1.9625 399.7300 400.1379 0.0640 -1.0000 -1.0000 3409777 1597707296.40 151.5675 59.9990 32.0000 1.9616 1.9633 399.6567 400.0636 0.0639 -1.0000 -1.0000 3409837 1597707296.50 151.5675 59.9990 32.0000 1.9633 1.9650 399.4764 399.8828 0.0637 -1.0000 -1.0000 3409897 1597707296.60 151.5675 59.9990 32.0000 1.9624 1.9640 399.8008 400.2066 0.0637 -1.0000 -1.0000 3409977 1597707296.70 151.5675 59.9990 32.0000 1.9617 1.9634 399.7899 400.1946 0.0633 -1.0000 -1.0000 3410037 1597707296.80 151.5675 59.9990 32.0000 1.9609 1.9625 399.8662 400.2738 0.0642 -1.0000 -1.0000 3410107 1597707296.90 151.5675 59.9990 32.0000 1.9612 1.9628 399.9014 400.3082 0.0638 -1.0000 -1.0000 3410167 1597707297.00 151.4541 59.9990 32.0000 1.9618 1.9634 399.6086 400.0147 0.0637 -1.0000 -1.0000 3410237 1597707297.10 151.4541 59.9990 32.0000 1.9636 1.9653 399.2805 399.6864 0.0638 -1.0000 -1.0000 3410317 1597707297.20 151.4541 59.9990 32.0000 1.9603 1.9620 399.7341 400.1408 0.0639 -1.0000 -1.0000 3410387 1597707297.30 151.4541 59.9990 32.0000 1.9598 1.9614 399.8059 400.2127 0.0638 -1.0000 -1.0000 3410446 1597707297.40 151.4541 59.9990 32.0000 1.9601 1.9618 399.8617 400.2690 0.0639 -1.0000 -1.0000 3410517 1597707297.50 151.4541 59.9990 32.0000 1.9597 1.9613 399.6031 400.0100 0.0639 -1.0000 -1.0000 3410577 1597707297.60 151.4520 59.9990 32.0000 1.9629 1.9646 399.3717 399.7787 0.0640 -1.0000 -1.0000 3411436 1597707297.70 151.4518 59.9990 32.0000 1.9627 1.9643 399.6468 400.0533 0.0638 -1.0000 -1.0000 3411526 1597707297.80 151.4518 59.9990 32.0000 1.9608 1.9624 399.9293 400.3356 0.0637 -1.0000 -1.0000 3411586 1597707297.90 151.4518 59.9990 32.0000 1.9625 1.9641 399.9693 400.3766 0.0640 -1.0000 -1.0000 3411646 1597707298.00 151.4518 59.9990 32.0000 1.9622 1.9639 399.8780 400.2857 0.0639 -1.0000 -1.0000 3411726 1597707298.10 151.4518 59.9990 32.0000 1.9622 1.9638 399.7101 400.1177 0.0640 -1.0000 -1.0000 3411786 1597707298.20 151.4518 59.9990 32.0000 1.9616 1.9632 399.4673 399.8745 0.0639 -1.0000 -1.0000 3411846 1597707298.30 151.4518 59.9990 32.0000 1.9632 1.9649 399.5640 399.9701 0.0638 -1.0000 -1.0000 3411926 1597707298.40 151.4518 59.9990 32.0000 1.9612 1.9628 399.6529 400.0583 0.0636 -1.0000 -1.0000 3411986 1597707298.50 151.4518 59.9990 32.0000 1.9606 1.9622 399.6821 400.0893 0.0639 -1.0000 -1.0000 3412056 1597707298.60 151.4518 59.9990 32.0000 1.9608 1.9625 399.6323 400.0392 0.0638 -1.0000 -1.0000 3412305 1597707298.70 151.5717 59.9990 32.0000 1.9632 1.9649 399.6897 400.0968 0.0639 -1.0000 -1.0000 3412365 1597707298.80 151.5971 59.9990 32.0000 1.9626 1.9642 399.6487 400.0544 0.0636 -1.0000 -1.0000 3412435 1597707298.90 151.5971 59.9990 32.0000 1.9629 1.9646 399.5365 399.9437 0.0641 -1.0000 -1.0000 3412496 1597707299.00 151.5971 59.9990 32.0000 1.9617 1.9634 399.6332 400.0376 0.0636 -1.0000 -1.0000 3412565 1597707299.10 151.5971 59.9990 32.0000 1.9619 1.9636 399.6680 400.0750 0.0640 -1.0000 -1.0000 3412635 1597707299.20 151.5971 59.9990 32.0000 1.9606 1.9622 399.8636 400.2697 0.0636 -1.0000 -1.0000 3412695 1597707299.30 151.5971 59.9990 32.0000 1.9617 1.9633 399.7671 400.1722 0.0637 -1.0000 -1.0000 3412765 1597707299.40 151.5971 59.9990 32.0000 1.9619 1.9635 399.8319 400.2390 0.0639 -1.0000 -1.0000 3412835 1597707299.50 151.5971 59.9990 32.0000 1.9621 1.9637 399.4838 399.8908 0.0639 -1.0000 -1.0000 3412895 1597707299.60 151.5971 59.9990 32.0000 1.9626 1.9642 399.4113 399.8172 0.0638 -1.0000 -1.0000 3413275 1597707299.70 151.5971 59.9990 32.0000 1.9609 1.9625 399.7455 400.1513 0.0636 -1.0000 -1.0000 3413355 1597707299.80 151.5971 59.9990 32.0000 1.9601 1.9617 399.8054 400.2127 0.0639 -1.0000 -1.0000 3413415 1597707299.90 151.5971 59.9990 32.0000 1.9589 1.9605 399.8855 400.2923 0.0638 -1.0000 -1.0000 3413475 1597707300.00 151.4709 59.9989 32.0000 1.9606 1.9622 399.8238 400.2302 0.0639 -1.0000 -1.0000 3413545 1597707300.10 151.3660 59.9986 32.0000 1.9620 1.9637 399.4930 399.8995 0.0639 -1.0000 -1.0000 3413615 1597707300.20 151.3660 59.9986 32.0000 1.9620 1.9636 399.3907 399.7966 0.0637 -1.0000 -1.0000 3414205 1597707300.30 151.3660 59.9986 32.0000 1.9623 1.9639 399.6343 400.0401 0.0638 -1.0000 -1.0000 3414275 1597707300.40 151.3660 59.9986 32.0000 1.9635 1.9652 399.7612 400.1691 0.0641 -1.0000 -1.0000 3414344 1597707300.50 151.3660 59.9986 32.0000 1.9609 1.9626 399.8870 400.2940 0.0637 -1.0000 -1.0000 3414405 1597707300.60 151.4538 59.9986 32.0000 1.9600 1.9616 399.8346 400.2401 0.0637 -1.0000 -1.0000 3414485 1597707300.70 151.4538 59.9986 32.0000 1.9616 1.9632 399.6567 400.0629 0.0637 -1.0000 -1.0000 3414544 1597707300.80 151.4538 59.9986 32.0000 1.9620 1.9636 399.6205 400.0258 0.0637 -1.0000 -1.0000 3414624 1597707300.90 151.4538 59.9986 32.0000 1.9619 1.9636 399.8619 400.2690 0.0639 -1.0000 -1.0000 3414684 1597707301.00 151.4538 59.9986 32.0000 1.9609 1.9625 400.0145 400.4217 0.0638 -1.0000 -1.0000 3414744 1597707301.10 151.4538 59.9986 32.0000 1.9625 1.9641 399.8098 400.2184 0.0641 -1.0000 -1.0000 3414824 1597707301.20 151.4538 59.9986 32.0000 1.9641 1.9658 399.4568 399.8627 0.0637 -1.0000 -1.0000 3414884 1597707301.30 151.4538 59.9986 32.0000 1.9646 1.9662 399.4037 399.8092 0.0637 -1.0000 -1.0000 3414944 1597707301.40 151.4538 59.9986 32.0000 1.9624 1.9641 399.5324 399.9388 0.0638 -1.0000 -1.0000 3415024 1597707301.50 151.4538 59.9986 32.0000 1.9612 1.9628 399.7006 400.1070 0.0638 -1.0000 -1.0000 3415084 1597707301.60 151.5085 59.9986 32.0000 1.9601 1.9617 399.8577 400.2643 0.0638 -1.0000 -1.0000 3415154 1597707301.70 151.3050 59.9986 32.0000 1.9616 1.9632 399.8057 400.2118 0.0637 -1.0000 -1.0000 3415334 1597707301.80 151.3677 59.9986 32.0000 1.9627 1.9643 399.6613 400.0682 0.0639 -1.0000 -1.0000 3415394 1597707301.90 151.3677 59.9986 32.0000 1.9625 1.9642 399.4741 399.8813 0.0639 -1.0000 -1.0000 3415464 1597707302.00 151.3677 59.9986 32.0000 1.9637 1.9654 399.5320 399.9377 0.0638 -1.0000 -1.0000 3415534 1597707302.10 151.3677 59.9986 32.0000 1.9614 1.9630 399.7863 400.1929 0.0638 -1.0000 -1.0000 3415594 1597707302.20 151.3677 59.9986 32.0000 1.9607 1.9623 399.7090 400.1146 0.0637 -1.0000 -1.0000 3416083 1597707302.30 151.4777 59.9986 32.0000 1.9610 1.9626 399.7092 400.1154 0.0638 -1.0000 -1.0000 3416153 1597707302.40 151.4777 59.9986 32.0000 1.9630 1.9646 399.8700 400.2765 0.0638 -1.0000 -1.0000 3416223 1597707302.50 151.4777 59.9986 32.0000 1.9640 1.9657 399.6873 400.0938 0.0638 -1.0000 -1.0000 3416284 1597707302.60 151.4777 59.9986 32.0000 1.9632 1.9649 399.4779 399.8851 0.0639 -1.0000 -1.0000 3416353 1597707302.70 151.4777 59.9986 32.0000 1.9618 1.9634 399.7715 400.1771 0.0637 -1.0000 -1.0000 3416423 1597707302.80 151.4777 59.9986 32.0000 1.9621 1.9638 399.9185 400.3249 0.0637 -1.0000 -1.0000 3416573 1597707302.90 151.4777 59.9986 32.0000 1.9630 1.9647 399.8182 400.2258 0.0639 -1.0000 -1.0000 3416633 1597707303.00 151.7130 59.9986 32.0000 1.9603 1.9619 399.4943 399.9004 0.0637 -1.0000 -1.0000 3416703 1597707303.10 151.7130 59.9986 32.0000 1.9604 1.9620 399.6760 400.0819 0.0638 -1.0000 -1.0000 3416773 1597707303.20 151.7130 59.9986 32.0000 1.9608 1.9625 399.7274 400.1343 0.0639 -1.0000 -1.0000 3416833 1597707303.30 151.7130 59.9986 32.0000 1.9631 1.9648 399.9600 400.3669 0.0638 -1.0000 -1.0000 3416903 1597707303.40 151.7130 59.9986 32.0000 1.9625 1.9641 399.6700 400.0758 0.0637 -1.0000 -1.0000 3416973 1597707303.50 151.6625 59.9986 32.0000 1.9634 1.9650 399.4270 399.8341 0.0639 -1.0000 -1.0000 3417033 1597707303.60 151.4967 59.9986 32.0000 1.9619 1.9636 399.4961 399.9034 0.0640 -1.0000 -1.0000 3417093 1597707303.70 151.4967 59.9986 32.0000 1.9610 1.9627 399.7766 400.1841 0.0639 -1.0000 -1.0000 3417173 1597707303.80 151.4967 59.9986 32.0000 1.9621 1.9637 399.9987 400.4059 0.0638 -1.0000 -1.0000 3417233 1597707303.90 151.4967 59.9986 32.0000 1.9624 1.9640 399.9355 400.3421 0.0638 -1.0000 -1.0000 3417293 1597707304.00 151.4967 59.9986 32.0000 1.9632 1.9648 399.6669 400.0739 0.0638 -1.0000 -1.0000 3417363 1597707304.10 151.4967 59.9986 32.0000 1.9633 1.9649 399.7753 400.1814 0.0639 -1.0000 -1.0000 3417433 1597707304.20 151.4967 59.9986 32.0000 1.9614 1.9631 399.8197 400.2268 0.0638 -1.0000 -1.0000 3417493 1597707304.30 151.4967 59.9986 32.0000 1.9612 1.9628 399.5909 399.9974 0.0638 -1.0000 -1.0000 3417833 1597707304.40 151.4877 59.9986 32.0000 1.9648 1.9665 399.5339 399.9406 0.0639 -1.0000 -1.0000 3417903 1597707304.50 151.4877 59.9986 32.0000 1.9635 1.9652 399.3822 399.7881 0.0637 -1.0000 -1.0000 3417962 1597707304.60 151.4877 59.9986 32.0000 1.9622 1.9639 399.6227 400.0287 0.0637 -1.0000 -1.0000 3418032 1597707304.70 151.4877 59.9986 32.0000 1.9604 1.9621 399.8366 400.2425 0.0637 -1.0000 -1.0000 3418093 1597707304.80 151.4877 59.9986 32.0000 1.9610 1.9626 399.7793 400.1853 0.0637 -1.0000 -1.0000 3418312 1597707304.90 151.4769 59.9986 32.0000 1.9628 1.9645 399.5744 399.9802 0.0638 -1.0000 -1.0000 3418372 1597707305.00 151.3468 59.9984 32.0000 1.9627 1.9643 399.5514 399.9583 0.0639 -1.0000 -1.0000 3418442 1597707305.10 151.3468 59.9984 32.0000 1.9641 1.9657 399.4715 399.8776 0.0638 -1.0000 -1.0000 3418512 1597707305.20 151.3468 59.9984 32.0000 1.9623 1.9640 399.9218 400.3293 0.0640 -1.0000 -1.0000 3418572 1597707305.30 151.3468 59.9984 32.0000 1.9627 1.9643 399.9268 400.3341 0.0638 -1.0000 -1.0000 3419062 1597707305.40 151.3468 59.9984 32.0000 1.9627 1.9643 399.5220 399.9293 0.0640 -1.0000 -1.0000 3419132 1597707305.50 151.5198 59.9984 32.0000 1.9641 1.9658 399.3762 399.7833 0.0638 -1.0000 -1.0000 3419202 1597707305.60 151.6179 59.9984 32.0000 1.9617 1.9634 399.6203 400.0262 0.0637 -1.0000 -1.0000 3419262 1597707305.70 151.6179 59.9984 32.0000 1.9631 1.9647 399.7898 400.1966 0.0639 -1.0000 -1.0000 3419332 1597707305.80 151.6179 59.9984 32.0000 1.9613 1.9630 399.9240 400.3302 0.0637 -1.0000 -1.0000 3419532 1597707305.90 151.6179 59.9984 32.0000 1.9626 1.9643 399.4618 399.8704 0.0640 -1.0000 -1.0000 3419592 1597707306.00 151.6179 59.9984 32.0000 1.9611 1.9628 399.5062 399.9115 0.0637 -1.0000 -1.0000 3419662 1597707306.10 151.6179 59.9984 32.0000 1.9600 1.9616 399.8285 400.2354 0.0639 -1.0000 -1.0000 3419732 1597707306.20 151.5670 59.9984 32.0000 1.9613 1.9630 399.7539 400.1611 0.0639 -1.0000 -1.0000 3419802 1597707306.30 151.5670 59.9984 32.0000 1.9621 1.9637 399.5234 399.9301 0.0638 -1.0000 -1.0000 3419872 1597707306.40 151.5670 59.9984 32.0000 1.9615 1.9632 399.9255 400.3319 0.0638 -1.0000 -1.0000 3419931 1597707306.50 151.5670 59.9984 32.0000 1.9614 1.9631 399.9235 400.3294 0.0637 -1.0000 -1.0000 3420002 1597707306.60 151.5670 59.9984 32.0000 1.9625 1.9642 399.5910 399.9956 0.0635 -1.0000 -1.0000 3420071 1597707306.70 151.5670 59.9984 32.0000 1.9617 1.9633 399.5180 399.9241 0.0639 -1.0000 -1.0000 3420131 1597707306.80 151.6096 59.9984 32.0000 1.9604 1.9620 399.6322 400.0395 0.0638 -1.0000 -1.0000 3420211 1597707306.90 151.6096 59.9984 32.0000 1.9601 1.9617 399.7533 400.1596 0.0638 -1.0000 -1.0000 3420271 1597707307.00 151.6096 59.9984 32.0000 1.9618 1.9634 399.8149 400.2219 0.0638 -1.0000 -1.0000 3420331 1597707307.10 151.6096 59.9984 32.0000 1.9627 1.9644 399.6247 400.0307 0.0638 -1.0000 -1.0000 3420401 1597707307.20 151.6096 59.9984 32.0000 1.9639 1.9655 399.5005 399.9064 0.0637 -1.0000 -1.0000 3420471 1597707307.30 151.5344 59.9984 32.0000 1.9629 1.9646 399.4226 399.8297 0.0639 -1.0000 -1.0000 3420531 1597707307.40 151.3462 59.9984 32.0000 1.9606 1.9623 399.7810 400.1878 0.0639 -1.0000 -1.0000 3421351 1597707307.50 151.3462 59.9984 32.0000 1.9625 1.9642 399.8201 400.2273 0.0639 -1.0000 -1.0000 3421421 1597707307.60 151.3462 59.9984 32.0000 1.9636 1.9653 399.6346 400.0412 0.0638 -1.0000 -1.0000 3421481 1597707307.70 151.3462 59.9984 32.0000 1.9617 1.9633 399.5228 399.9283 0.0637 -1.0000 -1.0000 3421571 1597707307.80 151.3462 59.9984 32.0000 1.9607 1.9624 399.8452 400.2527 0.0641 -1.0000 -1.0000 3421631 1597707307.90 151.3462 59.9984 32.0000 1.9616 1.9633 399.8064 400.2134 0.0639 -1.0000 -1.0000 3421691 1597707308.00 151.3755 59.9984 32.0000 1.9633 1.9650 399.6867 400.0944 0.0641 -1.0000 -1.0000 3421771 1597707308.10 151.3755 59.9984 32.0000 1.9635 1.9652 399.4705 399.8774 0.0639 -1.0000 -1.0000 3421831 1597707308.20 151.3755 59.9984 32.0000 1.9628 1.9644 399.6545 400.0614 0.0639 -1.0000 -1.0000 3421891 1597707308.30 151.3755 59.9984 32.0000 1.9608 1.9624 399.7858 400.1930 0.0639 -1.0000 -1.0000 3421971 1597707308.40 151.3755 59.9984 32.0000 1.9609 1.9626 399.8254 400.2320 0.0638 -1.0000 -1.0000 3422151 1597707308.50 151.3755 59.9984 32.0000 1.9635 1.9651 399.3233 399.7293 0.0637 -1.0000 -1.0000 3422211 1597707308.60 151.1629 59.9984 32.0000 1.9628 1.9644 399.5418 399.9478 0.0638 -1.0000 -1.0000 3422281 1597707308.70 151.1629 59.9984 32.0000 1.9636 1.9653 399.9077 400.3155 0.0640 -1.0000 -1.0000 3422351 1597707308.80 151.1629 59.9984 32.0000 1.9628 1.9645 399.9495 400.3571 0.0639 -1.0000 -1.0000 3422431 1597707308.90 151.1629 59.9984 32.0000 1.9638 1.9654 399.6572 400.0643 0.0639 -1.0000 -1.0000 3422650 1597707309.00 151.1629 59.9984 32.0000 1.9653 1.9669 399.3785 399.7854 0.0639 -1.0000 -1.0000 3422710 1597707309.10 151.1629 59.9984 32.0000 1.9646 1.9662 399.5018 399.9081 0.0638 -1.0000 -1.0000 3422791 1597707309.20 151.1629 59.9984 32.0000 1.9629 1.9646 399.8412 400.2488 0.0639 -1.0000 -1.0000 3422850 1597707309.30 151.1629 59.9984 32.0000 1.9620 1.9637 399.8683 400.2751 0.0638 -1.0000 -1.0000 3422910 1597707309.40 151.1629 59.9984 32.0000 1.9628 1.9645 399.5155 399.9221 0.0638 -1.0000 -1.0000 3422990 1597707309.50 151.1629 59.9984 32.0000 1.9632 1.9649 399.5100 399.9153 0.0637 -1.0000 -1.0000 3423050 1597707309.60 151.1629 59.9984 32.0000 1.9614 1.9630 399.7022 400.1085 0.0638 -1.0000 -1.0000 3423110 1597707309.70 151.1895 59.9984 32.0000 1.9628 1.9644 399.9742 400.3818 0.0640 -1.0000 -1.0000 3423180 1597707309.80 151.8265 59.9983 32.0000 1.9637 1.9653 399.6817 400.0899 0.0640 -1.0000 -1.0000 3423250 1597707309.90 151.8265 59.9983 32.0000 1.9651 1.9668 399.4859 399.8928 0.0639 -1.0000 -1.0000 3423880 1597707310.00 151.8265 59.9983 32.0000 1.9638 1.9655 399.8667 400.2734 0.0638 -1.0000 -1.0000 3423960 1597707310.10 151.8265 59.9983 32.0000 1.9623 1.9639 399.9993 400.4072 0.0638 -1.0000 -1.0000 3424020 1597707310.20 151.8265 59.9983 32.0000 1.9631 1.9647 399.9131 400.3186 0.0636 -1.0000 -1.0000 3424080 1597707310.30 151.8265 59.9983 32.0000 1.9635 1.9651 399.3555 399.7614 0.0639 -1.0000 -1.0000 3424150 1597707310.40 151.3876 59.9983 32.0000 1.9635 1.9652 399.5335 399.9413 0.0639 -1.0000 -1.0000 3424210 1597707310.50 151.3370 59.9983 32.0000 1.9617 1.9634 399.7658 400.1718 0.0637 -1.0000 -1.0000 3424280 1597707310.60 151.3370 59.9983 32.0000 1.9617 1.9633 399.7927 400.2007 0.0639 -1.0000 -1.0000 3424350 1597707310.70 151.3370 59.9983 32.0000 1.9629 1.9646 399.3649 399.7710 0.0639 -1.0000 -1.0000 3424410 1597707310.80 151.3370 59.9983 32.0000 1.9623 1.9640 399.7692 400.1772 0.0641 -1.0000 -1.0000 3424500 1597707310.90 151.3370 59.9983 32.0000 1.9614 1.9631 399.9597 400.3674 0.0639 -1.0000 -1.0000 3424560 1597707311.00 151.3370 59.9983 32.0000 1.9645 1.9662 399.8663 400.2731 0.0639 -1.0000 -1.0000 3424629 1597707311.10 151.5992 59.9983 32.0000 1.9646 1.9662 399.4732 399.8804 0.0640 -1.0000 -1.0000 3424700 1597707311.20 151.5992 59.9983 32.0000 1.9628 1.9644 399.5154 399.9216 0.0638 -1.0000 -1.0000 3424759 1597707311.30 151.5992 59.9983 32.0000 1.9637 1.9654 399.8410 400.2478 0.0639 -1.0000 -1.0000 3424819 1597707311.40 151.5992 59.9983 32.0000 1.9629 1.9645 399.6466 400.0535 0.0639 -1.0000 -1.0000 3424899 1597707311.50 151.5992 59.9983 32.0000 1.9638 1.9654 399.5179 399.9241 0.0638 -1.0000 -1.0000 3425149 1597707311.60 151.5992 59.9983 32.0000 1.9625 1.9641 399.4607 399.8661 0.0636 -1.0000 -1.0000 3425209 1597707311.70 151.5992 59.9983 32.0000 1.9622 1.9638 399.5676 399.9736 0.0638 -1.0000 -1.0000 3425279 1597707311.80 151.5992 59.9983 32.0000 1.9631 1.9648 399.7214 400.1288 0.0639 -1.0000 -1.0000 3425339 1597707311.90 151.5992 59.9983 32.0000 1.9636 1.9653 399.6069 400.0131 0.0638 -1.0000 -1.0000 3425409 1597707312.00 151.5992 59.9983 32.0000 1.9649 1.9665 399.4847 399.8913 0.0638 -1.0000 -1.0000 3425579 1597707312.10 151.5992 59.9983 32.0000 1.9631 1.9647 399.7163 400.1215 0.0636 -1.0000 -1.0000 3425639 1597707312.20 151.6398 59.9983 32.0000 1.9620 1.9637 400.0077 400.4150 0.0639 -1.0000 -1.0000 3425709 1597707312.30 151.6398 59.9983 32.0000 1.9607 1.9624 399.9080 400.3141 0.0636 -1.0000 -1.0000 3425779 1597707312.40 151.6398 59.9983 32.0000 1.9612 1.9628 399.8420 400.2486 0.0639 -1.0000 -1.0000 3425839 1597707312.50 151.6398 59.9983 32.0000 1.9641 1.9657 399.4522 399.8594 0.0639 -1.0000 -1.0000 3426189 1597707312.60 151.6398 59.9983 32.0000 1.9633 1.9649 399.5102 399.9157 0.0637 -1.0000 -1.0000 3426269 1597707312.70 151.6398 59.9983 32.0000 1.9623 1.9639 399.6567 400.0636 0.0639 -1.0000 -1.0000 3426329 1597707312.80 151.6398 59.9983 32.0000 1.9607 1.9623 399.7605 400.1681 0.0639 -1.0000 -1.0000 3426399 1597707312.90 151.4098 59.9983 32.0000 1.9630 1.9646 399.4333 399.8400 0.0639 -1.0000 -1.0000 3426469 1597707313.00 151.3912 59.9983 32.0000 1.9634 1.9651 399.5037 399.9116 0.0641 -1.0000 -1.0000 3426528 1597707313.10 151.3912 59.9983 32.0000 1.9630 1.9646 399.4322 399.8385 0.0637 -1.0000 -1.0000 3426599 1597707313.20 151.3912 59.9983 32.0000 1.9630 1.9646 399.7095 400.1148 0.0637 -1.0000 -1.0000 3426658 1597707313.30 151.3912 59.9983 32.0000 1.9617 1.9634 400.0638 400.4699 0.0638 -1.0000 -1.0000 3426728 1597707313.40 151.4672 59.9983 32.0000 1.9623 1.9640 400.0097 400.4172 0.0638 -1.0000 -1.0000 3426798 1597707313.50 151.6201 59.9983 32.0000 1.9639 1.9655 399.8887 400.2962 0.0639 -1.0000 -1.0000 3427448 1597707313.60 151.6201 59.9983 32.0000 1.9635 1.9652 399.4800 399.8851 0.0636 -1.0000 -1.0000 3427518 1597707313.70 151.6201 59.9983 32.0000 1.9612 1.9629 399.8828 400.2878 0.0635 -1.0000 -1.0000 3427588 1597707313.80 151.6201 59.9983 32.0000 1.9628 1.9645 399.8026 400.2084 0.0638 -1.0000 -1.0000 3427648 1597707313.90 151.6201 59.9983 32.0000 1.9626 1.9642 399.6048 400.0114 0.0638 -1.0000 -1.0000 3427758 1597707314.00 151.4777 59.9983 32.0000 1.9611 1.9627 399.6692 400.0757 0.0638 -1.0000 -1.0000 3427828 1597707314.10 151.4777 59.9983 32.0000 1.9606 1.9623 399.8298 400.2368 0.0639 -1.0000 -1.0000 3427898 1597707314.20 151.4777 59.9983 32.0000 1.9640 1.9656 399.9782 400.3844 0.0638 -1.0000 -1.0000 3427958 1597707314.30 151.4777 59.9983 32.0000 1.9652 1.9668 399.5833 399.9898 0.0638 -1.0000 -1.0000 3428028 1597707314.40 151.4777 59.9983 32.0000 1.9623 1.9639 399.6683 400.0748 0.0638 -1.0000 -1.0000 3428088 1597707314.50 151.4777 59.9983 32.0000 1.9613 1.9630 399.8357 400.2419 0.0637 -1.0000 -1.0000 3428318 1597707314.60 151.5587 59.9971 32.0000 1.9613 1.9630 399.8883 400.2952 0.0639 -1.0000 -1.0000 3428398 1597707314.70 151.5746 59.9969 32.0000 1.9616 1.9633 399.8916 400.3001 0.0641 -1.0000 -1.0000 3428457 1597707314.80 151.5746 59.9969 32.0000 1.9641 1.9658 399.8867 400.2933 0.0638 -1.0000 -1.0000 3428527 1597707314.90 151.5746 59.9969 32.0000 1.9625 1.9642 399.4871 399.8927 0.0637 -1.0000 -1.0000 3428598 1597707315.00 151.5746 59.9969 32.0000 1.9622 1.9639 399.4629 399.8690 0.0638 -1.0000 -1.0000 3428787 1597707315.10 151.5746 59.9969 32.0000 1.9586 1.9602 399.8015 400.2079 0.0638 -1.0000 -1.0000 3428857 1597707315.20 151.5743 59.9969 32.0000 1.9614 1.9631 400.0332 400.4408 0.0640 -1.0000 -1.0000 3428927 1597707315.30 151.5735 59.9969 32.0000 1.9609 1.9625 399.7625 400.1694 0.0638 -1.0000 -1.0000 3428987 1597707315.40 151.5735 59.9969 32.0000 1.9637 1.9653 399.5829 399.9898 0.0640 -1.0000 -1.0000 3429057 1597707315.50 151.5735 59.9969 32.0000 1.9634 1.9650 399.7141 400.1212 0.0639 -1.0000 -1.0000 3429287 1597707315.60 151.5735 59.9969 32.0000 1.9622 1.9639 400.0757 400.4833 0.0640 -1.0000 -1.0000 3429347 1597707315.70 151.5735 59.9969 32.0000 1.9622 1.9639 400.0431 400.4507 0.0639 -1.0000 -1.0000 3429427 1597707315.80 151.5773 59.9969 32.0000 1.9641 1.9658 399.4558 399.8631 0.0640 -1.0000 -1.0000 3429487 1597707315.90 151.5773 59.9969 32.0000 1.9644 1.9660 399.4403 399.8467 0.0638 -1.0000 -1.0000 3429547 1597707316.00 151.5773 59.9969 32.0000 1.9626 1.9642 399.6177 400.0254 0.0640 -1.0000 -1.0000 3429617 1597707316.10 151.5773 59.9969 32.0000 1.9602 1.9619 399.8577 400.2640 0.0638 -1.0000 -1.0000 3430057 1597707316.20 151.5773 59.9969 32.0000 1.9627 1.9643 399.6912 400.0973 0.0637 -1.0000 -1.0000 3430137 1597707316.30 151.5773 59.9969 32.0000 1.9627 1.9643 399.4787 399.8846 0.0638 -1.0000 -1.0000 3430217 1597707316.40 151.5316 59.9969 32.0000 1.9628 1.9644 399.4675 399.8739 0.0638 -1.0000 -1.0000 3430277 1597707316.50 151.5164 59.9969 32.0000 1.9614 1.9631 399.7204 400.1265 0.0637 -1.0000 -1.0000 3430336 1597707316.60 151.5164 59.9969 32.0000 1.9616 1.9632 399.9620 400.3680 0.0638 -1.0000 -1.0000 3430407 1597707316.70 151.5164 59.9969 32.0000 1.9622 1.9639 399.8557 400.2628 0.0638 -1.0000 -1.0000 3430477 1597707316.80 151.5164 59.9969 32.0000 1.9620 1.9636 399.8837 400.2927 0.0642 -1.0000 -1.0000 3430546 1597707316.90 151.4896 59.9969 32.0000 1.9633 1.9649 399.4627 399.8692 0.0638 -1.0000 -1.0000 3430606 1597707317.00 151.1632 59.9969 32.0000 1.9630 1.9646 399.5220 399.9286 0.0639 -1.0000 -1.0000 3430666 1597707317.10 151.1632 59.9969 32.0000 1.9628 1.9644 399.7039 400.1102 0.0638 -1.0000 -1.0000 3430746 1597707317.20 151.1632 59.9969 32.0000 1.9602 1.9619 399.8418 400.2486 0.0639 -1.0000 -1.0000 3430806 1597707317.30 151.1632 59.9969 32.0000 1.9606 1.9622 399.5151 399.9213 0.0637 -1.0000 -1.0000 3430866 1597707317.40 151.1632 59.9969 32.0000 1.9615 1.9631 399.5821 399.9882 0.0639 -1.0000 -1.0000 3430946 1597707317.50 151.1632 59.9969 32.0000 1.9631 1.9648 399.6074 400.0151 0.0639 -1.0000 -1.0000 3431006 1597707317.60 151.5229 59.9969 32.0000 1.9621 1.9637 399.8539 400.2599 0.0636 -1.0000 -1.0000 3431126 1597707317.70 151.5549 59.9969 32.0000 1.9600 1.9616 399.9547 400.3610 0.0637 -1.0000 -1.0000 3431206 1597707317.80 151.5549 59.9969 32.0000 1.9616 1.9632 399.8244 400.2302 0.0637 -1.0000 -1.0000 3431266 1597707317.90 151.5549 59.9969 32.0000 1.9639 1.9655 399.8288 400.2345 0.0636 -1.0000 -1.0000 3431326 1597707318.00 151.5549 59.9969 32.0000 1.9632 1.9648 399.4484 399.8534 0.0637 -1.0000 -1.0000 3431406 1597707318.10 151.5549 59.9969 32.0000 1.9623 1.9640 399.5215 399.9279 0.0638 -1.0000 -1.0000 3432126 1597707318.20 151.5454 59.9969 32.0000 1.9630 1.9647 399.8271 400.2344 0.0639 -1.0000 -1.0000 3432185 1597707318.30 151.5082 59.9969 32.0000 1.9622 1.9639 399.8055 400.2120 0.0638 -1.0000 -1.0000 3432255 1597707318.40 151.5082 59.9969 32.0000 1.9631 1.9648 399.7821 400.1891 0.0639 -1.0000 -1.0000 3432316 1597707318.50 151.5082 59.9969 32.0000 1.9636 1.9653 399.4086 399.8149 0.0638 -1.0000 -1.0000 3432386 1597707318.60 151.5082 59.9969 32.0000 1.9620 1.9636 399.3378 399.7438 0.0637 -1.0000 -1.0000 3432455 1597707318.70 151.5082 59.9969 32.0000 1.9618 1.9634 399.7351 400.1410 0.0637 -1.0000 -1.0000 3432515 1597707318.80 151.2301 59.9969 32.0000 1.9609 1.9626 399.7264 400.1329 0.0637 -1.0000 -1.0000 3432585 1597707318.90 151.2212 59.9969 32.0000 1.9611 1.9628 399.8435 400.2501 0.0639 -1.0000 -1.0000 3432655 1597707319.00 151.2212 59.9969 32.0000 1.9621 1.9637 399.8229 400.2289 0.0638 -1.0000 -1.0000 3432715 1597707319.10 151.2212 59.9969 32.0000 1.9636 1.9653 399.4612 399.8677 0.0638 -1.0000 -1.0000 3433065 1597707319.20 151.2212 59.9969 32.0000 1.9621 1.9638 399.3718 399.7782 0.0639 -1.0000 -1.0000 3433135 1597707319.30 151.3750 59.9967 32.0000 1.9626 1.9643 399.5329 399.9389 0.0638 -1.0000 -1.0000 3433195 1597707319.40 151.7402 59.9964 32.0000 1.9626 1.9643 399.7415 400.1479 0.0638 -1.0000 -1.0000 3433265 1597707319.50 151.7402 59.9964 32.0000 1.9617 1.9633 399.7512 400.1586 0.0640 -1.0000 -1.0000 3433335 1597707319.60 151.7402 59.9964 32.0000 1.9632 1.9649 399.6828 400.0892 0.0639 -1.0000 -1.0000 3433395 1597707319.70 151.7402 59.9964 32.0000 1.9644 1.9661 399.5472 399.9547 0.0640 -1.0000 -1.0000 3433475 1597707319.80 151.7402 59.9964 32.0000 1.9638 1.9655 399.6898 400.0971 0.0639 -1.0000 -1.0000 3433535 1597707319.90 151.7402 59.9964 32.0000 1.9611 1.9627 399.8748 400.2809 0.0637 -1.0000 -1.0000 3433595 1597707320.00 151.7402 59.9964 32.0000 1.9600 1.9616 399.8941 400.2994 0.0635 -1.0000 -1.0000 3433675 1597707320.10 151.7402 59.9964 32.0000 1.9621 1.9638 399.6975 400.1057 0.0640 -1.0000 -1.0000 3433735 1597707320.20 151.7402 59.9964 32.0000 1.9640 1.9657 399.2634 399.6696 0.0639 -1.0000 -1.0000 3433805 1597707320.30 151.7402 59.9964 32.0000 1.9629 1.9646 399.7171 400.1230 0.0637 -1.0000 -1.0000 3433875 1597707320.40 151.7402 59.9964 32.0000 1.9631 1.9648 399.7970 400.2045 0.0638 -1.0000 -1.0000 3433935 1597707320.50 151.7402 59.9964 32.0000 1.9617 1.9634 399.9325 400.3387 0.0638 -1.0000 -1.0000 3433994 1597707320.60 151.7402 59.9964 32.0000 1.9621 1.9637 399.5514 399.9582 0.0638 -1.0000 -1.0000 3434075 1597707320.70 151.4959 59.9964 32.0000 1.9640 1.9657 399.4884 399.8942 0.0638 -1.0000 -1.0000 3434304 1597707320.80 151.4959 59.9964 32.0000 1.9630 1.9647 399.7572 400.1648 0.0640 -1.0000 -1.0000 3434374 1597707320.90 151.3333 59.9964 32.0000 1.9621 1.9638 400.0212 400.4287 0.0639 -1.0000 -1.0000 3434444 1597707321.00 151.3326 59.9964 32.0000 1.9629 1.9645 399.8121 400.2185 0.0638 -1.0000 -1.0000 3434504 1597707321.10 151.3326 59.9964 32.0000 1.9655 1.9672 399.5974 400.0039 0.0638 -1.0000 -1.0000 3434584 1597707321.20 151.3326 59.9964 32.0000 1.9638 1.9654 399.4999 399.9058 0.0637 -1.0000 -1.0000 3434814 1597707321.30 151.3326 59.9964 32.0000 1.9624 1.9641 399.8058 400.2123 0.0638 -1.0000 -1.0000 3434874 1597707321.40 151.3326 59.9964 32.0000 1.9610 1.9627 399.7142 400.1211 0.0640 -1.0000 -1.0000 3434944 1597707321.50 151.3326 59.9964 32.0000 1.9607 1.9623 400.0689 400.4770 0.0640 -1.0000 -1.0000 3435004 1597707321.60 151.3326 59.9964 32.0000 1.9621 1.9637 399.7994 400.2063 0.0639 -1.0000 -1.0000 3435074 1597707321.70 151.3326 59.9964 32.0000 1.9641 1.9657 399.5286 399.9342 0.0636 -1.0000 -1.0000 3435144 1597707321.80 151.6587 59.9964 32.0000 1.9642 1.9658 399.3757 399.7824 0.0638 -1.0000 -1.0000 3435204 1597707321.90 151.6587 59.9964 32.0000 1.9630 1.9646 399.6697 400.0755 0.0638 -1.0000 -1.0000 3435264 1597707322.00 151.6587 59.9964 32.0000 1.9605 1.9622 399.8595 400.2662 0.0638 -1.0000 -1.0000 3435344 1597707322.10 151.6587 59.9964 32.0000 1.9622 1.9639 399.8698 400.2764 0.0638 -1.0000 -1.0000 3435404 1597707322.20 151.6587 59.9964 32.0000 1.9655 1.9672 399.7451 400.1520 0.0639 -1.0000 -1.0000 3435574 1597707322.30 151.4736 59.9964 32.0000 1.9643 1.9659 399.6289 400.0364 0.0639 -1.0000 -1.0000 3435654 1597707322.40 151.4736 59.9964 32.0000 1.9622 1.9638 399.7418 400.1481 0.0638 -1.0000 -1.0000 3435714 1597707322.50 151.4736 59.9964 32.0000 1.9610 1.9627 400.0441 400.4500 0.0636 -1.0000 -1.0000 3435774 1597707322.60 151.4736 59.9964 32.0000 1.9615 1.9631 399.9998 400.4056 0.0637 -1.0000 -1.0000 3435854 1597707322.70 151.4736 59.9964 32.0000 1.9618 1.9634 399.8076 400.2140 0.0637 -1.0000 -1.0000 3436084 1597707322.80 151.4736 59.9964 32.0000 1.9638 1.9654 399.4453 399.8518 0.0639 -1.0000 -1.0000 3436154 1597707322.90 151.4736 59.9964 32.0000 1.9639 1.9655 399.6059 400.0121 0.0637 -1.0000 -1.0000 3436224 1597707323.00 151.4387 59.9964 32.0000 1.9617 1.9634 399.8483 400.2542 0.0637 -1.0000 -1.0000 3436283 1597707323.10 151.4387 59.9964 32.0000 1.9618 1.9634 400.1590 400.5652 0.0637 -1.0000 -1.0000 3436353 1597707323.20 151.4387 59.9964 32.0000 1.9634 1.9651 400.0307 400.4383 0.0640 -1.0000 -1.0000 3436423 1597707323.30 151.4387 59.9964 32.0000 1.9623 1.9639 399.7523 400.1601 0.0640 -1.0000 -1.0000 3436573 1597707323.40 151.7126 59.9964 32.0000 1.9652 1.9668 399.7927 400.1990 0.0638 -1.0000 -1.0000 3436643 1597707323.50 151.7126 59.9964 32.0000 1.9635 1.9652 399.7833 400.1893 0.0636 -1.0000 -1.0000 3436703 1597707323.60 151.7126 59.9964 32.0000 1.9622 1.9638 399.9460 400.3524 0.0638 -1.0000 -1.0000 3436763 1597707323.70 151.7126 59.9964 32.0000 1.9622 1.9639 400.0456 400.4512 0.0636 -1.0000 -1.0000 3436843 1597707323.80 151.7126 59.9964 32.0000 1.9606 1.9622 399.6998 400.1056 0.0638 -1.0000 -1.0000 3437323 1597707323.90 151.6342 59.9964 32.0000 1.9615 1.9632 399.4197 399.8261 0.0638 -1.0000 -1.0000 3437383 1597707324.00 151.6342 59.9964 32.0000 1.9615 1.9632 399.4341 399.8402 0.0638 -1.0000 -1.0000 3437453 1597707324.10 151.6342 59.9964 32.0000 1.9626 1.9643 399.8671 400.2733 0.0637 -1.0000 -1.0000 3437523 1597707324.20 151.6342 59.9964 32.0000 1.9625 1.9641 400.0837 400.4911 0.0639 -1.0000 -1.0000 3437583 1597707324.30 151.6342 59.9964 32.0000 1.9612 1.9628 400.0045 400.4115 0.0639 -1.0000 -1.0000 3437653 1597707324.40 151.5489 59.9964 32.0000 1.9625 1.9642 399.7300 400.1370 0.0639 -1.0000 -1.0000 3437723 1597707324.50 151.3419 59.9964 32.0000 1.9634 1.9650 399.4396 399.8461 0.0639 -1.0000 -1.0000 3437783 1597707324.60 151.3419 59.9964 32.0000 1.9634 1.9651 399.6658 400.0729 0.0639 -1.0000 -1.0000 3437853 1597707324.70 151.3419 59.9964 32.0000 1.9620 1.9636 399.7911 400.1977 0.0638 -1.0000 -1.0000 3437913 1597707324.80 151.3419 59.9964 32.0000 1.9618 1.9634 399.9207 400.3270 0.0637 -1.0000 -1.0000 3438413 1597707324.90 151.3419 59.9964 32.0000 1.9633 1.9650 399.6058 400.0115 0.0638 -1.0000 -1.0000 3438482 1597707325.00 151.6521 59.9957 32.0000 1.9640 1.9656 399.3627 399.7699 0.0639 -1.0000 -1.0000 3438542 1597707325.10 151.6521 59.9957 32.0000 1.9641 1.9658 399.4709 399.8768 0.0638 -1.0000 -1.0000 3438613 1597707325.20 151.6521 59.9957 32.0000 1.9631 1.9647 399.8991 400.3047 0.0635 -1.0000 -1.0000 3438682 1597707325.30 151.6521 59.9957 32.0000 1.9625 1.9642 399.9145 400.3204 0.0637 -1.0000 -1.0000 3438832 1597707325.40 151.6521 59.9957 32.0000 1.9634 1.9650 399.4496 399.8563 0.0639 -1.0000 -1.0000 3438902 1597707325.50 151.6521 59.9957 32.0000 1.9633 1.9650 399.4545 399.8608 0.0638 -1.0000 -1.0000 3438972 1597707325.60 151.6079 59.9957 32.0000 1.9622 1.9639 399.6073 400.0145 0.0639 -1.0000 -1.0000 3439032 1597707325.70 151.6079 59.9957 32.0000 1.9613 1.9630 399.9373 400.3440 0.0638 -1.0000 -1.0000 3439102 1597707325.80 151.6079 59.9957 32.0000 1.9635 1.9651 399.9483 400.3549 0.0638 -1.0000 -1.0000 3439362 1597707325.90 151.6079 59.9957 32.0000 1.9640 1.9657 399.7869 400.1933 0.0638 -1.0000 -1.0000 3439422 1597707326.00 151.6079 59.9957 32.0000 1.9633 1.9650 399.6847 400.0914 0.0638 -1.0000 -1.0000 3439492 1597707326.10 151.6079 59.9957 32.0000 1.9622 1.9639 399.6712 400.0755 0.0636 -1.0000 -1.0000 3439552 1597707326.20 151.6095 59.9957 32.0000 1.9604 1.9621 399.9272 400.3335 0.0637 -1.0000 -1.0000 3439622 1597707326.30 151.6310 59.9957 32.0000 1.9618 1.9634 399.8942 400.3004 0.0638 -1.0000 -1.0000 3439692 1597707326.40 151.6310 59.9957 32.0000 1.9640 1.9656 399.8091 400.2163 0.0638 -1.0000 -1.0000 3439752 1597707326.50 151.6310 59.9957 32.0000 1.9642 1.9659 399.4903 399.8975 0.0641 -1.0000 -1.0000 3439812 1597707326.60 151.6310 59.9957 32.0000 1.9645 1.9662 399.4156 399.8224 0.0639 -1.0000 -1.0000 3439892 1597707326.70 151.6310 59.9957 32.0000 1.9608 1.9625 399.6600 400.0671 0.0639 -1.0000 -1.0000 3439952 1597707326.80 151.6617 59.9957 32.0000 1.9620 1.9636 399.9005 400.3066 0.0636 -1.0000 -1.0000 3440681 1597707326.90 151.6617 59.9957 32.0000 1.9622 1.9638 399.7479 400.1557 0.0640 -1.0000 -1.0000 3440741 1597707327.00 151.6617 59.9957 32.0000 1.9624 1.9641 399.7013 400.1081 0.0638 -1.0000 -1.0000 3440811 1597707327.10 151.6617 59.9957 32.0000 1.9633 1.9649 399.6209 400.0267 0.0637 -1.0000 -1.0000 3440881 1597707327.20 151.6617 59.9957 32.0000 1.9628 1.9644 399.6137 400.0204 0.0638 -1.0000 -1.0000 3440951 1597707327.30 151.6617 59.9957 32.0000 1.9617 1.9633 399.6757 400.0820 0.0638 -1.0000 -1.0000 3441011 1597707327.40 151.4373 59.9957 32.0000 1.9630 1.9647 399.9060 400.3124 0.0638 -1.0000 -1.0000 3441081 1597707327.50 151.4275 59.9957 32.0000 1.9635 1.9652 399.8204 400.2281 0.0639 -1.0000 -1.0000 3441151 1597707327.60 151.4275 59.9957 32.0000 1.9641 1.9657 399.3753 399.7810 0.0637 -1.0000 -1.0000 3441211 1597707327.70 151.4275 59.9957 32.0000 1.9631 1.9648 399.5210 399.9274 0.0638 -1.0000 -1.0000 3441281 1597707327.80 151.4275 59.9957 32.0000 1.9641 1.9658 399.7241 400.1311 0.0639 -1.0000 -1.0000 3441341 1597707327.90 151.4275 59.9957 32.0000 1.9620 1.9636 399.9331 400.3403 0.0638 -1.0000 -1.0000 3441411 1597707328.00 151.8323 59.9957 32.0000 1.9631 1.9647 399.8556 400.2612 0.0637 -1.0000 -1.0000 3441481 1597707328.10 151.8323 59.9957 32.0000 1.9650 1.9666 399.4613 399.8671 0.0637 -1.0000 -1.0000 3441541 1597707328.20 151.8323 59.9957 32.0000 1.9650 1.9666 399.8013 400.2074 0.0637 -1.0000 -1.0000 3441611 1597707328.30 151.8323 59.9957 32.0000 1.9639 1.9656 400.0163 400.4237 0.0639 -1.0000 -1.0000 3441681 1597707328.40 151.8323 59.9957 32.0000 1.9633 1.9649 399.8123 400.2192 0.0639 -1.0000 -1.0000 3442381 1597707328.50 151.8323 59.9957 32.0000 1.9638 1.9654 399.5391 399.9457 0.0638 -1.0000 -1.0000 3442440 1597707328.60 151.4654 59.9957 32.0000 1.9621 1.9637 399.4741 399.8804 0.0638 -1.0000 -1.0000 3442510 1597707328.70 151.4654 59.9957 32.0000 1.9632 1.9649 399.6953 400.1012 0.0636 -1.0000 -1.0000 3442580 1597707328.80 151.4654 59.9957 32.0000 1.9619 1.9635 399.9503 400.3573 0.0639 -1.0000 -1.0000 3442650 1597707328.90 151.4654 59.9957 32.0000 1.9626 1.9642 399.7701 400.1773 0.0638 -1.0000 -1.0000 3442710 1597707329.00 151.4654 59.9957 32.0000 1.9623 1.9640 399.5699 399.9759 0.0638 -1.0000 -1.0000 3442780 1597707329.10 151.5080 59.9957 32.0000 1.9641 1.9658 399.4428 399.8492 0.0638 -1.0000 -1.0000 3442850 1597707329.20 151.5439 59.9957 32.0000 1.9631 1.9647 399.4166 399.8224 0.0637 -1.0000 -1.0000 3442910 1597707329.30 151.5439 59.9957 32.0000 1.9633 1.9649 399.7680 400.1744 0.0638 -1.0000 -1.0000 3442970 1597707329.40 151.5439 59.9957 32.0000 1.9629 1.9645 399.9550 400.3614 0.0638 -1.0000 -1.0000 3443050 1597707329.50 151.5439 59.9957 32.0000 1.9643 1.9659 399.8173 400.2241 0.0639 -1.0000 -1.0000 3443110 1597707329.60 151.5439 59.9957 32.0000 1.9640 1.9657 399.3847 399.7926 0.0640 -1.0000 -1.0000 3443170 1597707329.70 151.4805 59.9962 32.0000 1.9620 1.9636 399.9680 400.3747 0.0637 -1.0000 -1.0000 3443240 1597707329.80 151.4795 59.9962 32.0000 1.9613 1.9629 399.9664 400.3730 0.0638 -1.0000 -1.0000 3443310 1597707329.90 151.4795 59.9962 32.0000 1.9604 1.9620 399.8867 400.2938 0.0640 -1.0000 -1.0000 3443440 1597707330.00 151.4795 59.9962 32.0000 1.9635 1.9651 399.6845 400.0908 0.0636 -1.0000 -1.0000 3443510 1597707330.10 151.4795 59.9962 32.0000 1.9645 1.9661 399.4071 399.8134 0.0639 -1.0000 -1.0000 3443570 1597707330.20 151.4795 59.9962 32.0000 1.9634 1.9651 399.4321 399.8390 0.0639 -1.0000 -1.0000 3443630 1597707330.30 151.4795 59.9962 32.0000 1.9618 1.9635 399.6576 400.0639 0.0638 -1.0000 -1.0000 3443710 1597707330.40 151.4898 59.9962 32.0000 1.9619 1.9635 399.7976 400.2039 0.0637 -1.0000 -1.0000 3443900 1597707330.50 151.4898 59.9962 32.0000 1.9633 1.9650 399.5826 399.9881 0.0637 -1.0000 -1.0000 3443960 1597707330.60 151.4898 59.9962 32.0000 1.9649 1.9666 399.4669 399.8722 0.0636 -1.0000 -1.0000 3444030 1597707330.70 151.4898 59.9962 32.0000 1.9639 1.9656 399.6306 400.0364 0.0637 -1.0000 -1.0000 3444100 1597707330.80 151.4898 59.9962 32.0000 1.9619 1.9636 399.9232 400.3304 0.0639 -1.0000 -1.0000 3444170 1597707330.90 151.4018 59.9962 32.0000 1.9626 1.9642 399.9737 400.3800 0.0637 -1.0000 -1.0000 3444229 1597707331.00 151.3882 59.9962 32.0000 1.9620 1.9636 399.9106 400.3175 0.0638 -1.0000 -1.0000 3445159 1597707331.10 151.3882 59.9962 32.0000 1.9622 1.9639 399.6752 400.0817 0.0638 -1.0000 -1.0000 3445229 1597707331.20 151.3882 59.9962 32.0000 1.9649 1.9665 399.3985 399.8054 0.0639 -1.0000 -1.0000 3445289 1597707331.30 151.3882 59.9962 32.0000 1.9622 1.9639 399.6510 400.0576 0.0638 -1.0000 -1.0000 3445349 1597707331.40 151.3882 59.9962 32.0000 1.9631 1.9647 400.0450 400.4511 0.0637 -1.0000 -1.0000 3445429 1597707331.50 151.4913 59.9962 32.0000 1.9642 1.9659 399.6351 400.0414 0.0638 -1.0000 -1.0000 3445489 1597707331.60 151.4913 59.9962 32.0000 1.9626 1.9643 399.5278 399.9340 0.0638 -1.0000 -1.0000 3445549 1597707331.70 151.4913 59.9962 32.0000 1.9620 1.9636 399.6622 400.0684 0.0638 -1.0000 -1.0000 3445629 1597707331.80 151.4913 59.9962 32.0000 1.9613 1.9630 399.8839 400.2903 0.0637 -1.0000 -1.0000 3445689 1597707331.90 151.4913 59.9962 32.0000 1.9631 1.9647 399.6830 400.0888 0.0638 -1.0000 -1.0000 3445749 1597707332.00 151.6970 59.9962 32.0000 1.9638 1.9654 399.6610 400.0678 0.0638 -1.0000 -1.0000 3445819 1597707332.10 151.6970 59.9962 32.0000 1.9621 1.9637 399.4653 399.8710 0.0637 -1.0000 -1.0000 3445889 1597707332.20 151.6970 59.9962 32.0000 1.9598 1.9615 399.6357 400.0415 0.0637 -1.0000 -1.0000 3445948 1597707332.30 151.6970 59.9962 32.0000 1.9634 1.9650 399.9736 400.3791 0.0636 -1.0000 -1.0000 3446019 1597707332.40 151.6970 59.9962 32.0000 1.9645 1.9662 400.0383 400.4440 0.0635 -1.0000 -1.0000 3446079 1597707332.50 151.6166 59.9962 32.0000 1.9649 1.9665 399.5647 399.9693 0.0636 -1.0000 -1.0000 3446148 1597707332.60 151.4290 59.9962 32.0000 1.9619 1.9635 399.8686 400.2740 0.0637 -1.0000 -1.0000 3446219 1597707332.70 151.4290 59.9962 32.0000 1.9616 1.9633 399.8477 400.2547 0.0638 -1.0000 -1.0000 3446278 1597707332.80 151.4290 59.9962 32.0000 1.9614 1.9630 399.6147 400.0197 0.0635 -1.0000 -1.0000 3446348 1597707332.90 151.4290 59.9962 32.0000 1.9619 1.9635 399.1084 399.5132 0.0636 -1.0000 -1.0000 3446418 1597707333.00 151.4290 59.9962 32.0000 1.9622 1.9639 399.5554 399.9603 0.0636 -1.0000 -1.0000 3447008 1597707333.10 151.4290 59.9962 32.0000 1.9622 1.9638 399.7142 400.1195 0.0637 -1.0000 -1.0000 3447088 1597707333.20 151.3192 59.9962 32.0000 1.9606 1.9623 399.8480 400.2549 0.0638 -1.0000 -1.0000 3447148 1597707333.30 151.3192 59.9962 32.0000 1.9618 1.9634 399.8825 400.2888 0.0638 -1.0000 -1.0000 3447208 1597707333.40 151.3192 59.9962 32.0000 1.9631 1.9647 399.7698 400.1761 0.0637 -1.0000 -1.0000 3447278 1597707333.50 151.3192 59.9962 32.0000 1.9621 1.9638 399.5555 399.9614 0.0638 -1.0000 -1.0000 3447338 1597707333.60 151.3192 59.9962 32.0000 1.9633 1.9650 399.4278 399.8351 0.0640 -1.0000 -1.0000 3447408 1597707333.70 151.3677 59.9962 32.0000 1.9629 1.9646 399.7860 400.1922 0.0637 -1.0000 -1.0000 3447478 1597707333.80 151.3951 59.9962 32.0000 1.9629 1.9645 399.8517 400.2577 0.0637 -1.0000 -1.0000 3447538 1597707333.90 151.3951 59.9962 32.0000 1.9638 1.9654 399.8799 400.2865 0.0639 -1.0000 -1.0000 3447608 1597707334.00 151.3951 59.9962 32.0000 1.9628 1.9645 399.4718 399.8782 0.0637 -1.0000 -1.0000 3447678 1597707334.10 151.3951 59.9962 32.0000 1.9638 1.9654 399.4418 399.8465 0.0636 -1.0000 -1.0000 3447738 1597707334.20 151.3951 59.9962 32.0000 1.9624 1.9641 399.7831 400.1889 0.0637 -1.0000 -1.0000 3447808 1597707334.30 151.2816 59.9964 32.0000 1.9621 1.9638 399.9744 400.3803 0.0637 -1.0000 -1.0000 3447878 1597707334.40 151.2582 59.9964 32.0000 1.9646 1.9663 399.7199 400.1270 0.0640 -1.0000 -1.0000 3447937 1597707334.50 151.2582 59.9964 32.0000 1.9646 1.9663 399.3756 399.7812 0.0637 -1.0000 -1.0000 3447998 1597707334.60 151.2582 59.9964 32.0000 1.9633 1.9649 399.7002 400.1061 0.0637 -1.0000 -1.0000 3448077 1597707334.70 151.2582 59.9964 32.0000 1.9624 1.9641 400.0256 400.4308 0.0635 -1.0000 -1.0000 3448137 1597707334.80 151.2582 59.9964 32.0000 1.9618 1.9634 399.6265 400.0331 0.0638 -1.0000 -1.0000 3448218 1597707334.90 151.2582 59.9964 32.0000 1.9633 1.9649 399.4437 399.8493 0.0637 -1.0000 -1.0000 3448277 1597707335.00 151.2582 59.9964 32.0000 1.9628 1.9644 399.5079 399.9134 0.0636 -1.0000 -1.0000 3448377 1597707335.10 151.2582 59.9964 32.0000 1.9601 1.9617 399.6433 400.0494 0.0638 -1.0000 -1.0000 3448447 1597707335.20 151.2582 59.9964 32.0000 1.9624 1.9641 399.8734 400.2798 0.0637 -1.0000 -1.0000 3448507 1597707335.30 151.2582 59.9964 32.0000 1.9633 1.9649 399.7326 400.1384 0.0637 -1.0000 -1.0000 3448567 1597707335.40 151.4021 59.9964 32.0000 1.9637 1.9654 399.4865 399.8921 0.0637 -1.0000 -1.0000 3448647 1597707335.50 151.4021 59.9964 32.0000 1.9640 1.9656 399.5812 399.9874 0.0638 -1.0000 -1.0000 3448707 1597707335.60 151.4021 59.9964 32.0000 1.9615 1.9631 399.7145 400.1217 0.0639 -1.0000 -1.0000 3449587 1597707335.70 151.4021 59.9964 32.0000 1.9612 1.9629 399.6542 400.0598 0.0638 -1.0000 -1.0000 3449657 1597707335.80 151.4021 59.9964 32.0000 1.9628 1.9645 399.7835 400.1913 0.0639 -1.0000 -1.0000 3449727 1597707335.90 151.4021 59.9964 32.0000 1.9636 1.9653 399.5902 399.9968 0.0638 -1.0000 -1.0000 3449787 1597707336.00 151.4021 59.9964 32.0000 1.9622 1.9639 399.7576 400.1645 0.0639 -1.0000 -1.0000 3449856 1597707336.10 151.4021 59.9964 32.0000 1.9605 1.9622 399.6887 400.0951 0.0638 -1.0000 -1.0000 3449926 1597707336.20 151.6465 59.9964 32.0000 1.9617 1.9633 399.8889 400.2949 0.0637 -1.0000 -1.0000 3449987 1597707336.30 151.6465 59.9964 32.0000 1.9633 1.9649 399.6769 400.0828 0.0637 -1.0000 -1.0000 3450056 1597707336.40 151.6465 59.9964 32.0000 1.9654 1.9670 399.5096 399.9149 0.0637 -1.0000 -1.0000 3450126 1597707336.50 151.6465 59.9964 32.0000 1.9633 1.9649 399.5317 399.9369 0.0636 -1.0000 -1.0000 3450186 1597707336.60 151.6465 59.9964 32.0000 1.9628 1.9644 399.6705 400.0760 0.0637 -1.0000 -1.0000 3450256 1597707336.70 151.6465 59.9964 32.0000 1.9617 1.9633 399.9803 400.3872 0.0639 -1.0000 -1.0000 3450316 1597707336.80 151.2179 59.9964 32.0000 1.9621 1.9638 399.8143 400.2192 0.0636 -1.0000 -1.0000 3450396 1597707336.90 151.2179 59.9964 32.0000 1.9635 1.9651 399.5439 399.9496 0.0637 -1.0000 -1.0000 3450456 1597707337.00 151.2179 59.9964 32.0000 1.9635 1.9652 399.6138 400.0195 0.0637 -1.0000 -1.0000 3450526 1597707337.10 151.2179 59.9964 32.0000 1.9632 1.9648 399.9662 400.3725 0.0637 -1.0000 -1.0000 3450596 1597707337.20 151.2179 59.9964 32.0000 1.9615 1.9631 400.1122 400.5181 0.0636 -1.0000 -1.0000 3450656 1597707337.30 151.2640 59.9964 32.0000 1.9614 1.9630 399.6574 400.0633 0.0638 -1.0000 -1.0000 3450726 1597707337.40 151.6291 59.9964 32.0000 1.9624 1.9640 399.4473 399.8532 0.0637 -1.0000 -1.0000 3450796 1597707337.50 151.6291 59.9964 32.0000 1.9643 1.9659 399.3925 399.7984 0.0638 -1.0000 -1.0000 3450856 1597707337.60 151.6291 59.9964 32.0000 1.9638 1.9654 399.5830 399.9882 0.0636 -1.0000 -1.0000 3451576 1597707337.70 151.6291 59.9964 32.0000 1.9630 1.9646 399.8707 400.2772 0.0638 -1.0000 -1.0000 3451666 1597707337.80 151.6291 59.9964 32.0000 1.9632 1.9649 400.0262 400.4325 0.0637 -1.0000 -1.0000 3451726 1597707337.90 151.7071 59.9964 32.0000 1.9618 1.9634 399.8336 400.2404 0.0638 -1.0000 -1.0000 3451786 1597707338.00 151.7071 59.9964 32.0000 1.9633 1.9649 399.8407 400.2461 0.0635 -1.0000 -1.0000 3451866 1597707338.10 151.7071 59.9964 32.0000 1.9630 1.9647 399.8276 400.2335 0.0638 -1.0000 -1.0000 3451926 1597707338.20 151.7071 59.9964 32.0000 1.9633 1.9649 400.0077 400.4149 0.0639 -1.0000 -1.0000 3451996 1597707338.30 151.7071 59.9964 32.0000 1.9619 1.9636 399.9954 400.4034 0.0640 -1.0000 -1.0000 3452065 1597707338.40 151.7071 59.9964 32.0000 1.9629 1.9645 399.8758 400.2836 0.0639 -1.0000 -1.0000 3452206 1597707338.50 151.7071 59.9964 32.0000 1.9631 1.9647 399.4778 399.8826 0.0637 -1.0000 -1.0000 3452265 1597707338.60 151.6611 59.9964 32.0000 1.9617 1.9633 399.6381 400.0448 0.0638 -1.0000 -1.0000 3452335 1597707338.70 151.6611 59.9964 32.0000 1.9619 1.9635 400.0327 400.4384 0.0637 -1.0000 -1.0000 3452405 1597707338.80 151.6611 59.9964 32.0000 1.9633 1.9650 399.9695 400.3766 0.0639 -1.0000 -1.0000 3452475 1597707338.90 151.6611 59.9964 32.0000 1.9646 1.9662 399.6710 400.0783 0.0639 -1.0000 -1.0000 3452535 1597707339.00 151.6611 59.9964 32.0000 1.9642 1.9658 399.6008 400.0065 0.0637 -1.0000 -1.0000 3452595 1597707339.10 151.4811 59.9949 32.0000 1.9632 1.9648 399.4233 399.8292 0.0638 -1.0000 -1.0000 3452675 1597707339.20 151.4811 59.9949 32.0000 1.9623 1.9640 399.7913 400.1977 0.0637 -1.0000 -1.0000 3452735 1597707339.30 151.4811 59.9949 32.0000 1.9625 1.9641 399.9323 400.3390 0.0639 -1.0000 -1.0000 3452795 1597707339.40 151.4811 59.9949 32.0000 1.9624 1.9640 399.6484 400.0558 0.0639 -1.0000 -1.0000 3452875 1597707339.50 151.4811 59.9949 32.0000 1.9629 1.9645 399.4704 399.8764 0.0638 -1.0000 -1.0000 3452935 1597707339.60 151.4811 59.9949 32.0000 1.9630 1.9647 399.6225 400.0290 0.0638 -1.0000 -1.0000 3453005 1597707339.70 151.4811 59.9949 32.0000 1.9609 1.9626 399.7922 400.1978 0.0636 -1.0000 -1.0000 3453075 1597707339.80 151.4811 59.9949 32.0000 1.9610 1.9627 399.8792 400.2856 0.0637 -1.0000 -1.0000 3453135 1597707339.90 151.4811 59.9949 32.0000 1.9605 1.9622 399.9563 400.3633 0.0639 -1.0000 -1.0000 3453195 1597707340.00 151.4811 59.9949 32.0000 1.9642 1.9659 399.5536 399.9606 0.0638 -1.0000 -1.0000 3453275 1597707340.10 151.4811 59.9949 32.0000 1.9654 1.9671 399.4553 399.8624 0.0639 -1.0000 -1.0000 3453335 1597707340.20 151.4811 59.9949 32.0000 1.9632 1.9648 399.7839 400.1910 0.0639 -1.0000 -1.0000 3454105 1597707340.30 151.4481 59.9949 32.0000 1.9627 1.9644 399.8967 400.3032 0.0637 -1.0000 -1.0000 3454174 1597707340.40 151.4481 59.9949 32.0000 1.9638 1.9655 399.5125 399.9182 0.0638 -1.0000 -1.0000 3454244 1597707340.50 151.4481 59.9949 32.0000 1.9630 1.9647 399.4778 399.8842 0.0638 -1.0000 -1.0000 3454304 1597707340.60 151.4481 59.9949 32.0000 1.9616 1.9632 399.7528 400.1584 0.0636 -1.0000 -1.0000 3454374 1597707340.70 151.4481 59.9949 32.0000 1.9614 1.9631 399.7704 400.1761 0.0637 -1.0000 -1.0000 3454444 1597707340.80 151.4585 59.9949 32.0000 1.9600 1.9617 399.6220 400.0280 0.0638 -1.0000 -1.0000 3454514 1597707340.90 151.4734 59.9949 32.0000 1.9622 1.9639 399.4986 399.9040 0.0637 -1.0000 -1.0000 3454574 1597707341.00 151.4734 59.9949 32.0000 1.9664 1.9681 399.5602 399.9658 0.0637 -1.0000 -1.0000 3454644 1597707341.10 151.4734 59.9949 32.0000 1.9612 1.9628 399.6576 400.0634 0.0637 -1.0000 -1.0000 3454714 1597707341.20 151.4734 59.9949 32.0000 1.9614 1.9630 399.6719 400.0777 0.0637 -1.0000 -1.0000 3454774 1597707341.30 151.4734 59.9949 32.0000 1.9611 1.9627 399.8921 400.2983 0.0637 -1.0000 -1.0000 3454834 1597707341.40 151.4538 59.9949 32.0000 1.9623 1.9639 399.5580 399.9641 0.0638 -1.0000 -1.0000 3454914 1597707341.50 151.4538 59.9949 32.0000 1.9629 1.9646 399.3745 399.7809 0.0639 -1.0000 -1.0000 3454984 1597707341.60 151.4538 59.9949 32.0000 1.9626 1.9643 399.5218 399.9290 0.0640 -1.0000 -1.0000 3455044 1597707341.70 151.4538 59.9949 32.0000 1.9616 1.9633 399.7799 400.1872 0.0638 -1.0000 -1.0000 3456023 1597707341.80 151.4538 59.9949 32.0000 1.9615 1.9632 399.9260 400.3318 0.0638 -1.0000 -1.0000 3456084 1597707341.90 151.4538 59.9949 32.0000 1.9631 1.9647 399.8832 400.2897 0.0637 -1.0000 -1.0000 3456143 1597707342.00 151.4538 59.9949 32.0000 1.9645 1.9661 399.7898 400.1949 0.0636 -1.0000 -1.0000 3456223 1597707342.10 151.4538 59.9949 32.0000 1.9648 1.9665 399.6165 400.0217 0.0636 -1.0000 -1.0000 3456284 1597707342.20 151.4538 59.9949 32.0000 1.9632 1.9649 399.6746 400.0816 0.0640 -1.0000 -1.0000 3456343 1597707342.30 151.4538 59.9949 32.0000 1.9628 1.9644 399.8244 400.2308 0.0637 -1.0000 -1.0000 3456413 1597707342.40 151.4538 59.9949 32.0000 1.9617 1.9633 399.8841 400.2895 0.0637 -1.0000 -1.0000 3456493 1597707342.50 151.5751 59.9949 32.0000 1.9618 1.9634 399.6042 400.0107 0.0638 -1.0000 -1.0000 3456553 1597707342.60 151.5751 59.9949 32.0000 1.9619 1.9635 399.5765 399.9827 0.0637 -1.0000 -1.0000 3456623 1597707342.70 151.5751 59.9949 32.0000 1.9619 1.9635 399.7538 400.1590 0.0637 -1.0000 -1.0000 3456683 1597707342.80 151.5751 59.9949 32.0000 1.9619 1.9635 399.6273 400.0331 0.0637 -1.0000 -1.0000 3456763 1597707342.90 151.5751 59.9949 32.0000 1.9638 1.9655 399.5856 399.9916 0.0637 -1.0000 -1.0000 3456823 1597707343.00 151.5751 59.9949 32.0000 1.9630 1.9646 399.5337 399.9396 0.0638 -1.0000 -1.0000 3456883 1597707343.10 151.6330 59.9949 32.0000 1.9623 1.9640 399.8173 400.2248 0.0639 -1.0000 -1.0000 3456963 1597707343.20 151.6330 59.9949 32.0000 1.9641 1.9657 400.0325 400.4395 0.0638 -1.0000 -1.0000 3457023 1597707343.30 151.6330 59.9949 32.0000 1.9625 1.9642 399.6400 400.0452 0.0636 -1.0000 -1.0000 3457093 1597707343.40 151.6330 59.9949 32.0000 1.9634 1.9650 399.5387 399.9427 0.0636 -1.0000 -1.0000 3457163 1597707343.50 151.6330 59.9949 32.0000 1.9637 1.9654 399.4583 399.8645 0.0637 -1.0000 -1.0000 3457223 1597707343.60 151.6330 59.9949 32.0000 1.9643 1.9659 399.9450 400.3519 0.0639 -1.0000 -1.0000 3457283 1597707343.70 151.6330 59.9949 32.0000 1.9632 1.9648 400.1736 400.5811 0.0638 -1.0000 -1.0000 3457363 1597707343.80 151.6330 59.9949 32.0000 1.9644 1.9660 399.6581 400.0648 0.0639 -1.0000 -1.0000 3457423 1597707343.90 151.6330 59.9949 32.0000 1.9630 1.9647 399.3771 399.7838 0.0638 -1.0000 -1.0000 3457483 1597707344.00 151.6330 59.9949 32.0000 1.9608 1.9625 399.7360 400.1418 0.0637 -1.0000 -1.0000 3457553 1597707344.10 151.6330 59.9949 32.0000 1.9618 1.9634 399.9337 400.3407 0.0638 -1.0000 -1.0000 3457623 1597707344.20 151.6330 59.9949 32.0000 1.9609 1.9625 399.9238 400.3309 0.0639 -1.0000 -1.0000 3457683 1597707344.30 151.5211 59.9949 32.0000 1.9630 1.9647 399.7303 400.1376 0.0639 -1.0000 -1.0000 3457753 1597707344.40 151.5211 59.9949 32.0000 1.9633 1.9650 399.5250 399.9316 0.0638 -1.0000 -1.0000 3457813 1597707344.50 151.5211 59.9949 32.0000 1.9626 1.9643 399.6847 400.0915 0.0638 -1.0000 -1.0000 3457883 1597707344.60 151.5211 59.9949 32.0000 1.9625 1.9641 400.0783 400.4851 0.0638 -1.0000 -1.0000 3457952 1597707344.70 151.5211 59.9949 32.0000 1.9619 1.9635 399.6339 400.0405 0.0638 -1.0000 -1.0000 3458013 1597707344.80 151.5211 59.9949 32.0000 1.9636 1.9652 399.4987 399.9053 0.0638 -1.0000 -1.0000 3458362 1597707344.90 151.5211 59.9949 32.0000 1.9630 1.9646 399.5984 400.0038 0.0636 -1.0000 -1.0000 3458432 1597707345.00 151.3990 59.9955 32.0000 1.9625 1.9642 399.9775 400.3831 0.0636 -1.0000 -1.0000 3458492 1597707345.10 151.3990 59.9955 32.0000 1.9635 1.9651 399.9270 400.3337 0.0638 -1.0000 -1.0000 3458572 1597707345.20 151.3990 59.9955 32.0000 1.9631 1.9647 399.6578 400.0643 0.0638 -1.0000 -1.0000 3458632 1597707345.30 151.3990 59.9955 32.0000 1.9636 1.9652 399.3815 399.7866 0.0636 -1.0000 -1.0000 3458852 1597707345.40 151.3990 59.9955 32.0000 1.9625 1.9642 399.5848 399.9905 0.0637 -1.0000 -1.0000 3458922 1597707345.50 151.3990 59.9955 32.0000 1.9629 1.9646 399.9330 400.3403 0.0640 -1.0000 -1.0000 3458992 1597707345.60 151.5266 59.9955 32.0000 1.9634 1.9651 399.8635 400.2702 0.0638 -1.0000 -1.0000 3459052 1597707345.70 151.5266 59.9955 32.0000 1.9648 1.9665 399.7848 400.1912 0.0637 -1.0000 -1.0000 3459122 1597707345.80 151.5266 59.9955 32.0000 1.9633 1.9649 399.7983 400.2044 0.0637 -1.0000 -1.0000 3459482 1597707345.90 151.5266 59.9955 32.0000 1.9629 1.9645 399.7392 400.1465 0.0639 -1.0000 -1.0000 3459542 1597707346.00 151.5266 59.9955 32.0000 1.9655 1.9671 399.6473 400.0538 0.0639 -1.0000 -1.0000 3459622 1597707346.10 151.7481 59.9955 32.0000 1.9647 1.9663 399.3840 399.7911 0.0639 -1.0000 -1.0000 3459682 1597707346.20 151.7481 59.9955 32.0000 1.9641 1.9658 399.7810 400.1878 0.0638 -1.0000 -1.0000 3459742 1597707346.30 151.7481 59.9955 32.0000 1.9608 1.9624 400.0348 400.4420 0.0639 -1.0000 -1.0000 3459892 1597707346.40 151.7481 59.9955 32.0000 1.9619 1.9636 399.8556 400.2619 0.0638 -1.0000 -1.0000 3459952 1597707346.50 151.7481 59.9955 32.0000 1.9648 1.9665 399.5671 399.9742 0.0639 -1.0000 -1.0000 3500011 1597707346.60 151.7481 59.9955 32.0000 1.9632 1.9648 399.4000 399.8056 0.0637 -1.0000 -1.0000 3500092 1597707346.70 151.5879 59.9955 32.0000 1.9628 1.9644 399.5509 399.9567 0.0638 -1.0000 -1.0000 3500151 1597707346.80 151.5879 59.9955 32.0000 1.9635 1.9651 399.8963 400.3031 0.0638 -1.0000 -1.0000 3500221 1597707346.90 151.5879 59.9955 32.0000 1.9654 1.9671 399.6009 400.0073 0.0639 -1.0000 -1.0000 3500391 1597707347.00 151.5879 59.9955 32.0000 1.9647 1.9663 399.4943 399.9008 0.0638 -1.0000 -1.0000 3500451 1597707347.10 151.5879 59.9955 32.0000 1.9618 1.9634 399.7513 400.1570 0.0637 -1.0000 -1.0000 3500521 1597707347.20 151.6590 59.9955 32.0000 1.9634 1.9650 399.7604 400.1665 0.0637 -1.0000 -1.0000 3500591 1597707347.30 151.6673 59.9955 32.0000 1.9650 1.9666 399.5823 399.9880 0.0637 -1.0000 -1.0000 3500651 1597707347.40 151.6673 59.9955 32.0000 1.9667 1.9683 399.4251 399.8313 0.0638 -1.0000 -1.0000 3500881 1597707347.50 151.6673 59.9955 32.0000 1.9633 1.9650 399.7260 400.1318 0.0636 -1.0000 -1.0000 3500961 1597707347.60 151.6673 59.9955 32.0000 1.9623 1.9639 399.9956 400.4020 0.0638 -1.0000 -1.0000 3501021 1597707347.70 151.6673 59.9955 32.0000 1.9640 1.9656 399.6866 400.0931 0.0638 -1.0000 -1.0000 3501091 1597707347.80 151.5790 59.9955 32.0000 1.9629 1.9646 399.3519 399.7576 0.0637 -1.0000 -1.0000 3501151 1597707347.90 151.5790 59.9955 32.0000 1.9623 1.9639 399.6657 400.0720 0.0638 -1.0000 -1.0000 3501381 1597707348.00 151.5790 59.9955 32.0000 1.9621 1.9637 399.7276 400.1341 0.0638 -1.0000 -1.0000 3501461 1597707348.10 151.5790 59.9955 32.0000 1.9642 1.9658 399.6733 400.0803 0.0639 -1.0000 -1.0000 3501531 1597707348.20 151.5790 59.9955 32.0000 1.9644 1.9660 399.5214 399.9265 0.0635 -1.0000 -1.0000 3501611 1597707348.30 151.5321 59.9955 32.0000 1.9635 1.9652 399.6631 400.0678 0.0636 -1.0000 -1.0000 3501681 1597707348.40 151.4558 59.9955 32.0000 1.9632 1.9648 399.9557 400.3623 0.0638 -1.0000 -1.0000 3502221 1597707348.50 151.4558 59.9955 32.0000 1.9644 1.9661 399.9399 400.3471 0.0639 -1.0000 -1.0000 3502280 1597707348.60 151.4558 59.9955 32.0000 1.9639 1.9655 399.4641 399.8709 0.0639 -1.0000 -1.0000 3502350 1597707348.70 151.4558 59.9955 32.0000 1.9631 1.9647 399.5341 399.9389 0.0636 -1.0000 -1.0000 3502420 1597707348.80 151.4558 59.9955 32.0000 1.9607 1.9623 400.0304 400.4364 0.0636 -1.0000 -1.0000 3502490 1597707348.90 151.6373 59.9955 32.0000 1.9622 1.9638 399.8889 400.2952 0.0638 -1.0000 -1.0000 3502550 1597707349.00 151.6373 59.9955 32.0000 1.9638 1.9654 399.5554 399.9619 0.0638 -1.0000 -1.0000 3502620 1597707349.10 151.6373 59.9955 32.0000 1.9630 1.9647 399.6634 400.0704 0.0639 -1.0000 -1.0000 3502700 1597707349.20 151.6373 59.9955 32.0000 1.9603 1.9620 399.8545 400.2614 0.0638 -1.0000 -1.0000 3502760 1597707349.30 151.6373 59.9955 32.0000 1.9606 1.9622 399.9802 400.3881 0.0640 -1.0000 -1.0000 3502820 1597707349.40 151.5170 59.9955 32.0000 1.9607 1.9623 399.7561 400.1617 0.0635 -1.0000 -1.0000 3502890 1597707349.50 151.3966 59.9955 32.0000 1.9619 1.9636 399.5512 399.9571 0.0637 -1.0000 -1.0000 3502960 1597707349.60 151.3966 59.9955 32.0000 1.9635 1.9652 399.4918 399.8973 0.0636 -1.0000 -1.0000 3503020 1597707349.70 151.3966 59.9955 32.0000 1.9616 1.9632 399.7930 400.1987 0.0637 -1.0000 -1.0000 3503090 1597707349.80 151.3966 59.9955 32.0000 1.9609 1.9625 399.9231 400.3295 0.0638 -1.0000 -1.0000 3503160 1597707349.90 151.3966 59.9955 32.0000 1.9640 1.9656 399.9562 400.3629 0.0638 -1.0000 -1.0000 3503949 1597707350.00 151.5247 59.9955 32.0000 1.9631 1.9647 399.5448 399.9506 0.0637 -1.0000 -1.0000 3504020 1597707350.10 151.5247 59.9955 32.0000 1.9639 1.9656 399.5007 399.9064 0.0638 -1.0000 -1.0000 3504079 1597707350.20 151.5247 59.9955 32.0000 1.9634 1.9650 399.9030 400.3098 0.0638 -1.0000 -1.0000 3504149 1597707350.30 151.5247 59.9955 32.0000 1.9627 1.9643 399.8285 400.2357 0.0639 -1.0000 -1.0000 3504219 1597707350.40 151.5247 59.9955 32.0000 1.9633 1.9650 399.4336 399.8393 0.0636 -1.0000 -1.0000 3504279 1597707350.50 151.5111 59.9955 32.0000 1.9622 1.9639 399.4743 399.8803 0.0638 -1.0000 -1.0000 3504339 1597707350.60 151.4914 59.9955 32.0000 1.9606 1.9623 399.7717 400.1775 0.0637 -1.0000 -1.0000 3504419 1597707350.70 151.4914 59.9955 32.0000 1.9616 1.9632 400.0033 400.4093 0.0636 -1.0000 -1.0000 3504479 1597707350.80 151.4914 59.9955 32.0000 1.9615 1.9632 400.0883 400.4946 0.0637 -1.0000 -1.0000 3504549 1597707350.90 151.4914 59.9955 32.0000 1.9632 1.9649 399.6361 400.0420 0.0638 -1.0000 -1.0000 3504609 1597707351.00 151.4914 59.9955 32.0000 1.9637 1.9653 399.5111 399.9180 0.0639 -1.0000 -1.0000 3504679 1597707351.10 151.4914 59.9955 32.0000 1.9620 1.9636 399.9174 400.3235 0.0637 -1.0000 -1.0000 3504749 1597707351.20 151.5968 59.9955 32.0000 1.9603 1.9620 399.8592 400.2662 0.0639 -1.0000 -1.0000 3504809 1597707351.30 151.6536 59.9955 32.0000 1.9624 1.9640 399.4735 399.8808 0.0640 -1.0000 -1.0000 3504879 1597707351.40 151.6536 59.9955 32.0000 1.9632 1.9648 399.6896 400.0960 0.0638 -1.0000 -1.0000 3504949 1597707351.50 151.6536 59.9955 32.0000 1.9620 1.9636 399.8177 400.2246 0.0638 -1.0000 -1.0000 3505069 1597707351.60 151.5664 59.9955 32.0000 1.9615 1.9632 399.8678 400.2729 0.0635 -1.0000 -1.0000 3505139 1597707351.70 151.4477 59.9955 32.0000 1.9621 1.9637 399.9398 400.3455 0.0637 -1.0000 -1.0000 3505209 1597707351.80 151.4477 59.9955 32.0000 1.9633 1.9650 399.6379 400.0447 0.0639 -1.0000 -1.0000 3505269 1597707351.90 151.4477 59.9955 32.0000 1.9638 1.9655 399.5607 399.9674 0.0638 -1.0000 -1.0000 3505329 1597707352.00 151.4477 59.9955 32.0000 1.9614 1.9630 399.6705 400.0764 0.0637 -1.0000 -1.0000 3505868 1597707352.10 151.4477 59.9955 32.0000 1.9622 1.9638 399.9839 400.3897 0.0636 -1.0000 -1.0000 3505928 1597707352.20 151.4477 59.9955 32.0000 1.9604 1.9621 400.0242 400.4298 0.0636 -1.0000 -1.0000 3505989 1597707352.30 151.4135 59.9955 32.0000 1.9631 1.9647 399.7799 400.1860 0.0637 -1.0000 -1.0000 3506068 1597707352.40 151.4099 59.9955 32.0000 1.9627 1.9643 399.5448 399.9503 0.0637 -1.0000 -1.0000 3506138 1597707352.50 151.4099 59.9955 32.0000 1.9619 1.9636 399.8625 400.2678 0.0636 -1.0000 -1.0000 3506338 1597707352.60 151.4099 59.9955 32.0000 1.9623 1.9640 400.0309 400.4370 0.0638 -1.0000 -1.0000 3506418 1597707352.70 151.4099 59.9955 32.0000 1.9624 1.9640 400.0363 400.4431 0.0638 -1.0000 -1.0000 3506478 1597707352.80 151.4099 59.9955 32.0000 1.9635 1.9651 399.7128 400.1190 0.0637 -1.0000 -1.0000 3506548 1597707352.90 151.4099 59.9955 32.0000 1.9646 1.9662 399.4287 399.8339 0.0636 -1.0000 -1.0000 3506618 1597707353.00 151.3397 59.9955 32.0000 1.9632 1.9649 399.6617 400.0674 0.0637 -1.0000 -1.0000 3506678 1597707353.10 151.3397 59.9955 32.0000 1.9625 1.9642 399.9504 400.3568 0.0638 -1.0000 -1.0000 3506748 1597707353.20 151.3397 59.9955 32.0000 1.9614 1.9630 399.8946 400.3008 0.0637 -1.0000 -1.0000 3506818 1597707353.30 151.3397 59.9955 32.0000 1.9626 1.9642 399.7101 400.1164 0.0637 -1.0000 -1.0000 3506878 1597707353.40 151.3397 59.9955 32.0000 1.9636 1.9652 399.4317 399.8376 0.0638 -1.0000 -1.0000 3506948 1597707353.50 151.3687 59.9955 32.0000 1.9640 1.9656 399.7924 400.1981 0.0637 -1.0000 -1.0000 3507018 1597707353.60 151.3782 59.9955 32.0000 1.9618 1.9634 399.8771 400.2828 0.0636 -1.0000 -1.0000 3507078 1597707353.70 151.3782 59.9955 32.0000 1.9636 1.9652 399.8410 400.2467 0.0637 -1.0000 -1.0000 3507148 1597707353.80 151.3782 59.9955 32.0000 1.9638 1.9655 399.5419 399.9487 0.0639 -1.0000 -1.0000 3507208 1597707353.90 151.3782 59.9955 32.0000 1.9645 1.9662 399.3979 399.8044 0.0638 -1.0000 -1.0000 3507278 1597707354.00 151.3881 59.9955 32.0000 1.9645 1.9662 399.6786 400.0857 0.0639 -1.0000 -1.0000 3507348 1597707354.10 151.7940 59.9955 32.0000 1.9626 1.9643 399.9237 400.3302 0.0638 -1.0000 -1.0000 3507628 1597707354.20 151.7940 59.9955 32.0000 1.9640 1.9657 399.7390 400.1454 0.0638 -1.0000 -1.0000 3507687 1597707354.30 151.7940 59.9955 32.0000 1.9646 1.9663 399.3928 399.7996 0.0639 -1.0000 -1.0000 3507767 1597707354.40 151.7940 59.9955 32.0000 1.9646 1.9663 399.3632 399.7694 0.0638 -1.0000 -1.0000 3507827 1597707354.50 151.7940 59.9955 32.0000 1.9623 1.9639 399.5815 399.9876 0.0637 -1.0000 -1.0000 3507887 1597707354.60 151.7940 59.9955 32.0000 1.9613 1.9629 399.8912 400.2970 0.0637 -1.0000 -1.0000 3508147 1597707354.70 151.6949 59.9955 32.0000 1.9633 1.9649 399.7625 400.1683 0.0637 -1.0000 -1.0000 3508207 1597707354.80 151.2988 59.9953 32.0000 1.9627 1.9644 399.5650 399.9707 0.0637 -1.0000 -1.0000 3508277 1597707354.90 151.2988 59.9953 32.0000 1.9625 1.9641 399.6678 400.0740 0.0638 -1.0000 -1.0000 3508337 1597707355.00 151.2988 59.9953 32.0000 1.9628 1.9645 399.9023 400.3083 0.0636 -1.0000 -1.0000 3508407 1597707355.10 151.2988 59.9953 32.0000 1.9610 1.9626 399.8445 400.2493 0.0636 -1.0000 -1.0000 3508597 1597707355.20 151.2988 59.9953 32.0000 1.9605 1.9622 399.9510 400.3578 0.0638 -1.0000 -1.0000 3508667 1597707355.30 151.5418 59.9953 32.0000 1.9623 1.9640 399.6597 400.0662 0.0638 -1.0000 -1.0000 3508727 1597707355.40 151.5418 59.9953 32.0000 1.9635 1.9651 399.4625 399.8672 0.0637 -1.0000 -1.0000 3508797 1597707355.50 151.5418 59.9953 32.0000 1.9634 1.9651 399.6337 400.0408 0.0639 -1.0000 -1.0000 3508857 1597707355.60 151.5418 59.9953 32.0000 1.9632 1.9649 399.8033 400.2119 0.0640 -1.0000 -1.0000 3509117 1597707355.70 151.5418 59.9953 32.0000 1.9632 1.9649 400.0114 400.4182 0.0639 -1.0000 -1.0000 3509197 1597707355.80 151.4800 59.9953 32.0000 1.9628 1.9645 399.5654 399.9725 0.0639 -1.0000 -1.0000 3509257 1597707355.90 151.4279 59.9953 32.0000 1.9613 1.9629 399.4626 399.8676 0.0636 -1.0000 -1.0000 3509317 1597707356.00 151.4279 59.9953 32.0000 1.9604 1.9621 399.7842 400.1903 0.0636 -1.0000 -1.0000 3509397 1597707356.10 151.4279 59.9953 32.0000 1.9602 1.9619 399.9179 400.3239 0.0638 -1.0000 -1.0000 3509866 1597707356.20 151.4279 59.9953 32.0000 1.9589 1.9606 399.9952 400.4014 0.0637 -1.0000 -1.0000 3509926 1597707356.30 151.4279 59.9953 32.0000 1.9628 1.9644 399.9284 400.3346 0.0638 -1.0000 -1.0000 3510006 1597707356.40 151.5126 59.9953 32.0000 1.9632 1.9648 399.6118 400.0191 0.0640 -1.0000 -1.0000 3510066 1597707356.50 151.5126 59.9953 32.0000 1.9630 1.9647 399.5143 399.9205 0.0638 -1.0000 -1.0000 3510126 1597707356.60 151.5126 59.9953 32.0000 1.9624 1.9641 399.6080 400.0148 0.0639 -1.0000 -1.0000 3510386 1597707356.70 151.5126 59.9953 32.0000 1.9624 1.9641 399.8562 400.2634 0.0639 -1.0000 -1.0000 3510446 1597707356.80 151.5126 59.9953 32.0000 1.9636 1.9653 399.7917 400.1986 0.0638 -1.0000 -1.0000 3510516 1597707356.90 151.5665 59.9953 32.0000 1.9641 1.9657 399.6743 400.0810 0.0639 -1.0000 -1.0000 3510586 1597707357.00 151.7248 59.9953 32.0000 1.9629 1.9646 399.6002 400.0079 0.0640 -1.0000 -1.0000 3510646 1597707357.10 151.7248 59.9953 32.0000 1.9627 1.9644 399.6200 400.0266 0.0638 -1.0000 -1.0000 3510716 1597707357.20 151.7248 59.9953 32.0000 1.9621 1.9637 399.9056 400.3119 0.0637 -1.0000 -1.0000 3510906 1597707357.30 151.7248 59.9953 32.0000 1.9626 1.9643 399.9329 400.3386 0.0637 -1.0000 -1.0000 3510966 1597707357.40 151.7248 59.9953 32.0000 1.9635 1.9651 399.9222 400.3285 0.0638 -1.0000 -1.0000 3511036 1597707357.50 151.7248 59.9953 32.0000 1.9639 1.9655 399.4569 399.8621 0.0637 -1.0000 -1.0000 3511096 1597707357.60 151.3617 59.9953 32.0000 1.9628 1.9644 399.6863 400.0925 0.0637 -1.0000 -1.0000 3511166 1597707357.70 151.3617 59.9953 32.0000 1.9616 1.9633 400.0148 400.4205 0.0636 -1.0000 -1.0000 3511466 1597707357.80 151.3617 59.9953 32.0000 1.9606 1.9623 399.8813 400.2887 0.0639 -1.0000 -1.0000 3511526 1597707357.90 151.3617 59.9953 32.0000 1.9629 1.9646 399.4671 399.8738 0.0639 -1.0000 -1.0000 3511585 1597707358.00 151.3617 59.9953 32.0000 1.9618 1.9635 399.5558 399.9621 0.0637 -1.0000 -1.0000 3511665 1597707358.10 151.6941 59.9953 32.0000 1.9614 1.9630 399.9956 400.4019 0.0637 -1.0000 -1.0000 3511725 1597707358.20 151.6941 59.9953 32.0000 1.9618 1.9635 399.9467 400.3529 0.0637 -1.0000 -1.0000 3511786 1597707358.30 151.6941 59.9953 32.0000 1.9644 1.9661 399.8474 400.2549 0.0640 -1.0000 -1.0000 3511855 1597707358.40 151.6941 59.9953 32.0000 1.9636 1.9652 399.4707 399.8777 0.0639 -1.0000 -1.0000 3511925 1597707358.50 151.6941 59.9953 32.0000 1.9624 1.9641 399.4770 399.8824 0.0636 -1.0000 -1.0000 3511985 1597707358.60 151.5158 59.9953 32.0000 1.9607 1.9623 399.8407 400.2477 0.0639 -1.0000 -1.0000 3512055 1597707358.70 151.4465 59.9953 32.0000 1.9615 1.9632 399.8226 400.2300 0.0639 -1.0000 -1.0000 3512655 1597707358.80 151.4465 59.9953 32.0000 1.9611 1.9627 399.8015 400.2085 0.0639 -1.0000 -1.0000 3512725 1597707358.90 151.4465 59.9953 32.0000 1.9617 1.9634 399.7102 400.1165 0.0638 -1.0000 -1.0000 3512785 1597707359.00 151.4465 59.9953 32.0000 1.9618 1.9635 399.6576 400.0633 0.0637 -1.0000 -1.0000 3512855 1597707359.10 151.4465 59.9953 32.0000 1.9621 1.9638 399.7480 400.1548 0.0639 -1.0000 -1.0000 3512925 1597707359.20 151.4079 59.9953 32.0000 1.9615 1.9631 399.9207 400.3264 0.0637 -1.0000 -1.0000 3512985 1597707359.30 151.3772 59.9953 32.0000 1.9630 1.9646 399.6931 400.1003 0.0640 -1.0000 -1.0000 3513045 1597707359.40 151.3772 59.9953 32.0000 1.9628 1.9645 399.4357 399.8414 0.0637 -1.0000 -1.0000 3513125 1597707359.50 151.3772 59.9953 32.0000 1.9645 1.9662 399.4747 399.8809 0.0638 -1.0000 -1.0000 3513185 1597707359.60 151.3772 59.9953 32.0000 1.9619 1.9636 399.6488 400.0548 0.0637 -1.0000 -1.0000 3513245 1597707359.70 151.3772 59.9953 32.0000 1.9610 1.9626 399.8675 400.2739 0.0637 -1.0000 -1.0000 3513395 1597707359.80 151.4852 59.9964 32.0000 1.9617 1.9634 399.9614 400.3675 0.0638 -1.0000 -1.0000 3513455 1597707359.90 151.4852 59.9964 32.0000 1.9628 1.9644 399.8848 400.2909 0.0637 -1.0000 -1.0000 3513515 1597707360.00 151.4852 59.9964 32.0000 1.9624 1.9640 399.7888 400.1944 0.0637 -1.0000 -1.0000 3513595 1597707360.10 151.4852 59.9964 32.0000 1.9630 1.9647 399.8004 400.2064 0.0637 -1.0000 -1.0000 3513655 1597707360.20 151.4852 59.9964 32.0000 1.9613 1.9630 399.8398 400.2459 0.0637 -1.0000 -1.0000 3514104 1597707360.30 151.4852 59.9964 32.0000 1.9616 1.9632 399.7516 400.1581 0.0639 -1.0000 -1.0000 3514184 1597707360.40 151.4852 59.9964 32.0000 1.9640 1.9657 399.4017 399.8082 0.0638 -1.0000 -1.0000 3514254 1597707360.50 151.4852 59.9964 32.0000 1.9639 1.9655 399.4845 399.8911 0.0638 -1.0000 -1.0000 3514314 1597707360.60 151.4852 59.9964 32.0000 1.9596 1.9612 399.5799 399.9859 0.0637 -1.0000 -1.0000 3514384 1597707360.70 151.4852 59.9964 32.0000 1.9626 1.9642 399.9100 400.3164 0.0638 -1.0000 -1.0000 3514614 1597707360.80 151.4852 59.9964 32.0000 1.9630 1.9646 399.8321 400.2392 0.0638 -1.0000 -1.0000 3514684 1597707360.90 151.5876 59.9964 32.0000 1.9644 1.9660 399.6116 400.0166 0.0635 -1.0000 -1.0000 3514754 1597707361.00 151.7333 59.9964 32.0000 1.9641 1.9658 399.4164 399.8230 0.0638 -1.0000 -1.0000 3514814 1597707361.10 151.7333 59.9964 32.0000 1.9644 1.9661 399.7247 400.1316 0.0639 -1.0000 -1.0000 3514894 1597707361.20 151.7333 59.9964 32.0000 1.9630 1.9647 399.9451 400.3517 0.0637 -1.0000 -1.0000 3515494 1597707361.30 151.7333 59.9964 32.0000 1.9638 1.9655 399.8663 400.2723 0.0637 -1.0000 -1.0000 3515554 1597707361.40 151.7333 59.9964 32.0000 1.9629 1.9645 399.7024 400.1088 0.0639 -1.0000 -1.0000 3515643 1597707361.50 151.7333 59.9964 32.0000 1.9632 1.9648 399.4423 399.8474 0.0636 -1.0000 -1.0000 3515704 1597707361.60 151.3989 59.9964 32.0000 1.9614 1.9630 399.5778 399.9834 0.0637 -1.0000 -1.0000 3515763 1597707361.70 151.3832 59.9964 32.0000 1.9623 1.9640 399.8309 400.2370 0.0637 -1.0000 -1.0000 3515853 1597707361.80 151.3832 59.9964 32.0000 1.9636 1.9652 399.8958 400.3031 0.0639 -1.0000 -1.0000 3515913 1597707361.90 151.3832 59.9964 32.0000 1.9648 1.9665 399.4872 399.8934 0.0639 -1.0000 -1.0000 3515973 1597707362.00 151.3832 59.9964 32.0000 1.9628 1.9645 399.3209 399.7269 0.0636 -1.0000 -1.0000 3516053 1597707362.10 151.3832 59.9964 32.0000 1.9620 1.9636 399.5739 399.9817 0.0640 -1.0000 -1.0000 3516113 1597707362.20 151.3832 59.9964 32.0000 1.9614 1.9631 399.6473 400.0540 0.0639 -1.0000 -1.0000 3516183 1597707362.30 151.6648 59.9964 32.0000 1.9639 1.9656 399.5053 399.9108 0.0636 -1.0000 -1.0000 3516253 1597707362.40 151.6648 59.9964 32.0000 1.9636 1.9652 399.4526 399.8586 0.0638 -1.0000 -1.0000 3516313 1597707362.50 151.6648 59.9964 32.0000 1.9643 1.9659 399.4896 399.8953 0.0637 -1.0000 -1.0000 3516373 1597707362.60 151.6648 59.9964 32.0000 1.9618 1.9635 399.8639 400.2699 0.0637 -1.0000 -1.0000 3516453 1597707362.70 151.6648 59.9964 32.0000 1.9621 1.9637 400.0071 400.4145 0.0640 -1.0000 -1.0000 3516513 1597707362.80 151.4610 59.9964 32.0000 1.9630 1.9647 400.0080 400.4153 0.0638 -1.0000 -1.0000 3516583 1597707362.90 151.4610 59.9964 32.0000 1.9618 1.9635 399.5262 399.9328 0.0638 -1.0000 -1.0000 3516643 1597707363.00 151.4610 59.9964 32.0000 1.9611 1.9628 399.7001 400.1068 0.0638 -1.0000 -1.0000 3516713 1597707363.10 151.4610 59.9964 32.0000 1.9609 1.9626 399.8392 400.2462 0.0639 -1.0000 -1.0000 3516783 1597707363.20 151.4610 59.9964 32.0000 1.9636 1.9652 399.4922 399.8973 0.0636 -1.0000 -1.0000 3516843 1597707363.30 151.4610 59.9964 32.0000 1.9640 1.9656 399.5050 399.9121 0.0638 -1.0000 -1.0000 3517692 1597707363.40 151.4610 59.9964 32.0000 1.9624 1.9640 400.0372 400.4430 0.0636 -1.0000 -1.0000 3517762 1597707363.50 151.4610 59.9964 32.0000 1.9621 1.9638 399.9432 400.3499 0.0639 -1.0000 -1.0000 3517822 1597707363.60 151.4610 59.9964 32.0000 1.9622 1.9639 399.7724 400.1785 0.0638 -1.0000 -1.0000 3517892 1597707363.70 151.4610 59.9964 32.0000 1.9643 1.9660 399.5101 399.9170 0.0639 -1.0000 -1.0000 3517962 1597707363.80 151.4610 59.9964 32.0000 1.9639 1.9656 399.6850 400.0922 0.0639 -1.0000 -1.0000 3518032 1597707363.90 151.3065 59.9964 32.0000 1.9610 1.9626 399.9416 400.3480 0.0637 -1.0000 -1.0000 3518092 1597707364.00 151.2817 59.9964 32.0000 1.9618 1.9634 399.7582 400.1642 0.0638 -1.0000 -1.0000 3518162 1597707364.10 151.2817 59.9964 32.0000 1.9626 1.9642 399.4754 399.8821 0.0638 -1.0000 -1.0000 3518222 1597707364.20 151.2817 59.9964 32.0000 1.9626 1.9642 399.4135 399.8191 0.0637 -1.0000 -1.0000 3518292 1597707364.30 151.2817 59.9964 32.0000 1.9619 1.9635 399.7059 400.1120 0.0638 -1.0000 -1.0000 3518362 1597707364.40 151.2817 59.9964 32.0000 1.9608 1.9625 399.8748 400.2819 0.0639 -1.0000 -1.0000 3518422 1597707364.50 151.2817 59.9964 32.0000 1.9637 1.9653 399.5691 399.9762 0.0639 -1.0000 -1.0000 3518482 1597707364.60 151.6343 59.9971 32.0000 1.9634 1.9650 399.3970 399.8039 0.0639 -1.0000 -1.0000 3518562 1597707364.70 151.6343 59.9971 32.0000 1.9627 1.9644 400.0369 400.4422 0.0636 -1.0000 -1.0000 3518622 1597707364.80 151.6343 59.9971 32.0000 1.9649 1.9665 399.8867 400.2932 0.0638 -1.0000 -1.0000 3518692 1597707364.90 151.6343 59.9971 32.0000 1.9625 1.9641 399.4687 399.8750 0.0638 -1.0000 -1.0000 3518762 1597707365.00 151.6343 59.9971 32.0000 1.9638 1.9654 399.3736 399.7799 0.0638 -1.0000 -1.0000 3518822 1597707365.10 151.6343 59.9971 32.0000 1.9653 1.9669 399.6136 400.0197 0.0637 -1.0000 -1.0000 3518902 1597707365.20 151.6343 59.9971 32.0000 1.9631 1.9648 399.9032 400.3095 0.0637 -1.0000 -1.0000 3518962 1597707365.30 151.6343 59.9971 32.0000 1.9629 1.9645 399.8245 400.2306 0.0637 -1.0000 -1.0000 3519022 1597707365.40 151.6343 59.9971 32.0000 1.9626 1.9642 399.5687 399.9744 0.0637 -1.0000 -1.0000 3519112 1597707365.50 151.6343 59.9971 32.0000 1.9639 1.9655 399.4856 399.8915 0.0638 -1.0000 -1.0000 3519172 1597707365.60 151.6343 59.9971 32.0000 1.9611 1.9628 399.7742 400.1807 0.0638 -1.0000 -1.0000 3519232 1597707365.70 151.6096 59.9971 32.0000 1.9597 1.9613 399.6680 400.0740 0.0637 -1.0000 -1.0000 3519312 1597707365.80 151.4609 59.9971 32.0000 1.9618 1.9634 399.7000 400.1059 0.0637 -1.0000 -1.0000 3519372 1597707365.90 151.4609 59.9971 32.0000 1.9634 1.9650 399.3700 399.7759 0.0638 -1.0000 -1.0000 3520181 1597707366.00 151.4609 59.9971 32.0000 1.9635 1.9652 399.6851 400.0904 0.0635 -1.0000 -1.0000 3520251 1597707366.10 151.4609 59.9971 32.0000 1.9636 1.9652 399.8858 400.2913 0.0637 -1.0000 -1.0000 3520311 1597707366.20 151.4609 59.9971 32.0000 1.9627 1.9644 400.0177 400.4248 0.0638 -1.0000 -1.0000 3520371 1597707366.30 151.5595 59.9971 32.0000 1.9621 1.9638 399.9073 400.3136 0.0637 -1.0000 -1.0000 3520451 1597707366.40 151.5595 59.9971 32.0000 1.9619 1.9636 399.3358 399.7411 0.0637 -1.0000 -1.0000 3520511 1597707366.50 151.5595 59.9971 32.0000 1.9629 1.9646 399.5047 399.9099 0.0636 -1.0000 -1.0000 3520571 1597707366.60 151.5595 59.9971 32.0000 1.9637 1.9653 399.6386 400.0442 0.0637 -1.0000 -1.0000 3520651 1597707366.70 151.5595 59.9971 32.0000 1.9617 1.9633 399.9061 400.3121 0.0638 -1.0000 -1.0000 3520711 1597707366.80 151.7297 59.9971 32.0000 1.9630 1.9646 399.8844 400.2915 0.0639 -1.0000 -1.0000 3520781 1597707366.90 151.7892 59.9971 32.0000 1.9636 1.9652 399.6716 400.0777 0.0637 -1.0000 -1.0000 3520841 1597707367.00 151.7892 59.9971 32.0000 1.9634 1.9650 399.5648 399.9697 0.0637 -1.0000 -1.0000 3520911 1597707367.10 151.7892 59.9971 32.0000 1.9629 1.9645 399.8462 400.2533 0.0639 -1.0000 -1.0000 3520981 1597707367.20 151.7892 59.9971 32.0000 1.9629 1.9645 399.9690 400.3747 0.0636 -1.0000 -1.0000 3521041 1597707367.30 151.7892 59.9971 32.0000 1.9622 1.9638 400.0381 400.4443 0.0638 -1.0000 -1.0000 3521111 1597707367.40 151.5885 59.9971 32.0000 1.9636 1.9652 399.4997 399.9057 0.0638 -1.0000 -1.0000 3521201 1597707367.50 151.5885 59.9971 32.0000 1.9629 1.9645 399.6350 400.0420 0.0638 -1.0000 -1.0000 3521271 1597707367.60 151.5885 59.9971 32.0000 1.9619 1.9635 399.8975 400.3038 0.0638 -1.0000 -1.0000 3521331 1597707367.70 151.5885 59.9971 32.0000 1.9620 1.9636 399.9950 400.4014 0.0638 -1.0000 -1.0000 3521400 1597707367.80 151.5885 59.9971 32.0000 1.9634 1.9651 399.5031 399.9091 0.0637 -1.0000 -1.0000 3521470 1597707367.90 151.5885 59.9971 32.0000 1.9649 1.9666 399.5707 399.9757 0.0636 -1.0000 -1.0000 3521530 1597707368.00 151.5885 59.9971 32.0000 1.9631 1.9647 399.5665 399.9719 0.0637 -1.0000 -1.0000 3521601 1597707368.10 151.5885 59.9971 32.0000 1.9631 1.9647 399.9544 400.3608 0.0638 -1.0000 -1.0000 3521670 1597707368.20 151.5885 59.9971 32.0000 1.9615 1.9631 399.8595 400.2663 0.0638 -1.0000 -1.0000 3521740 1597707368.30 151.5885 59.9971 32.0000 1.9631 1.9648 399.7730 400.1781 0.0636 -1.0000 -1.0000 3521810 1597707368.40 151.5885 59.9971 32.0000 1.9637 1.9654 399.6109 400.0171 0.0639 -1.0000 -1.0000 3521940 1597707368.50 151.4141 59.9971 32.0000 1.9640 1.9657 399.7349 400.1407 0.0637 -1.0000 -1.0000 3522000 1597707368.60 151.3682 59.9971 32.0000 1.9638 1.9654 399.8055 400.2126 0.0639 -1.0000 -1.0000 3522090 1597707368.70 151.3682 59.9971 32.0000 1.9623 1.9640 399.8698 400.2764 0.0637 -1.0000 -1.0000 3522150 1597707368.80 151.3682 59.9971 32.0000 1.9630 1.9646 399.8015 400.2086 0.0638 -1.0000 -1.0000 3522220 1597707368.90 151.3682 59.9971 32.0000 1.9623 1.9639 399.3680 399.7737 0.0637 -1.0000 -1.0000 3522290 1597707369.00 151.4069 59.9971 32.0000 1.9636 1.9652 399.5573 399.9633 0.0638 -1.0000 -1.0000 3522490 1597707369.10 151.6046 59.9971 32.0000 1.9624 1.9641 399.7670 400.1738 0.0637 -1.0000 -1.0000 3522560 1597707369.20 151.6046 59.9971 32.0000 1.9624 1.9641 399.8362 400.2422 0.0638 -1.0000 -1.0000 3522630 1597707369.30 151.6046 59.9971 32.0000 1.9626 1.9643 400.0218 400.4287 0.0638 -1.0000 -1.0000 3522690 1597707369.40 151.6046 59.9971 32.0000 1.9631 1.9647 399.7282 400.1349 0.0639 -1.0000 -1.0000 3522760 1597707369.50 151.6046 59.9971 32.0000 1.9640 1.9657 399.6193 400.0253 0.0637 -1.0000 -1.0000 3522890 1597707369.60 151.4406 59.9966 32.0000 1.9638 1.9655 399.6253 400.0312 0.0637 -1.0000 -1.0000 3522950 1597707369.70 151.4406 59.9966 32.0000 1.9630 1.9647 399.8478 400.2540 0.0637 -1.0000 -1.0000 3523020 1597707369.80 151.4406 59.9966 32.0000 1.9624 1.9640 400.0992 400.5063 0.0638 -1.0000 -1.0000 3523090 1597707369.90 151.4406 59.9966 32.0000 1.9617 1.9634 399.6477 400.0528 0.0636 -1.0000 -1.0000 3523150 1597707370.00 151.4406 59.9966 32.0000 1.9639 1.9656 399.3522 399.7584 0.0639 -1.0000 -1.0000 3523359 1597707370.10 151.4427 59.9966 32.0000 1.9639 1.9656 399.9132 400.3199 0.0638 -1.0000 -1.0000 3523429 1597707370.20 151.4529 59.9966 32.0000 1.9636 1.9653 400.0463 400.4526 0.0638 -1.0000 -1.0000 3523489 1597707370.30 151.4529 59.9966 32.0000 1.9642 1.9658 399.9543 400.3603 0.0636 -1.0000 -1.0000 3523559 1597707370.40 151.4529 59.9966 32.0000 1.9643 1.9659 399.7709 400.1781 0.0639 -1.0000 -1.0000 3523619 1597707370.50 151.4529 59.9966 32.0000 1.9637 1.9653 399.5047 399.9107 0.0638 -1.0000 -1.0000 3523859 1597707370.60 151.4529 59.9966 32.0000 1.9620 1.9637 399.5575 399.9645 0.0639 -1.0000 -1.0000 3523929 1597707370.70 151.4823 59.9966 32.0000 1.9618 1.9634 399.7346 400.1404 0.0637 -1.0000 -1.0000 3523989 1597707370.80 151.5996 59.9966 32.0000 1.9635 1.9652 399.9432 400.3493 0.0637 -1.0000 -1.0000 3524059 1597707370.90 151.5996 59.9966 32.0000 1.9628 1.9644 399.7046 400.1107 0.0637 -1.0000 -1.0000 3524129 1597707371.00 151.5996 59.9966 32.0000 1.9630 1.9647 399.6766 400.0819 0.0636 -1.0000 -1.0000 3524859 1597707371.10 151.5996 59.9966 32.0000 1.9629 1.9646 399.6011 400.0067 0.0637 -1.0000 -1.0000 3524929 1597707371.20 151.5996 59.9966 32.0000 1.9621 1.9637 399.9118 400.3171 0.0636 -1.0000 -1.0000 3524989 1597707371.30 151.5948 59.9966 32.0000 1.9625 1.9642 399.9176 400.3242 0.0638 -1.0000 -1.0000 3525059 1597707371.40 151.4985 59.9966 32.0000 1.9632 1.9649 399.6223 400.0275 0.0636 -1.0000 -1.0000 3525128 1597707371.50 151.4985 59.9966 32.0000 1.9638 1.9655 399.1640 399.5705 0.0638 -1.0000 -1.0000 3525189 1597707371.60 151.4985 59.9966 32.0000 1.9640 1.9656 399.5061 399.9120 0.0637 -1.0000 -1.0000 3525258 1597707371.70 151.4985 59.9966 32.0000 1.9639 1.9655 399.7994 400.2054 0.0637 -1.0000 -1.0000 3525328 1597707371.80 151.4985 59.9966 32.0000 1.9624 1.9640 400.0777 400.4834 0.0636 -1.0000 -1.0000 3525389 1597707371.90 151.5692 59.9966 32.0000 1.9618 1.9635 399.9199 400.3250 0.0636 -1.0000 -1.0000 3525458 1597707372.00 151.5692 59.9966 32.0000 1.9646 1.9663 399.7830 400.1886 0.0637 -1.0000 -1.0000 3525698 1597707372.10 151.5692 59.9966 32.0000 1.9652 1.9668 399.5976 400.0033 0.0636 -1.0000 -1.0000 3525758 1597707372.20 151.5692 59.9966 32.0000 1.9630 1.9646 399.8141 400.2198 0.0637 -1.0000 -1.0000 3525818 1597707372.30 151.5692 59.9966 32.0000 1.9630 1.9646 400.0755 400.4806 0.0636 -1.0000 -1.0000 3525898 1597707372.40 151.4851 59.9966 32.0000 1.9619 1.9635 399.9688 400.3751 0.0638 -1.0000 -1.0000 3525958 1597707372.50 151.4657 59.9966 32.0000 1.9649 1.9665 399.6793 400.0845 0.0636 -1.0000 -1.0000 3526018 1597707372.60 151.4657 59.9966 32.0000 1.9646 1.9662 399.4217 399.8275 0.0638 -1.0000 -1.0000 3526688 1597707372.70 151.4657 59.9966 32.0000 1.9622 1.9638 399.4780 399.8837 0.0637 -1.0000 -1.0000 3526758 1597707372.80 151.4657 59.9966 32.0000 1.9621 1.9637 399.7677 400.1735 0.0636 -1.0000 -1.0000 3526838 1597707372.90 151.4657 59.9966 32.0000 1.9619 1.9635 399.8356 400.2400 0.0634 -1.0000 -1.0000 3526898 1597707373.00 151.2946 59.9966 32.0000 1.9632 1.9648 399.7758 400.1806 0.0635 -1.0000 -1.0000 3526958 1597707373.10 151.2946 59.9966 32.0000 1.9633 1.9650 399.3475 399.7521 0.0636 -1.0000 -1.0000 3527038 1597707373.20 151.2946 59.9966 32.0000 1.9643 1.9659 399.6533 400.0591 0.0637 -1.0000 -1.0000 3527098 1597707373.30 151.2946 59.9966 32.0000 1.9612 1.9628 399.8211 400.2265 0.0636 -1.0000 -1.0000 3527168 1597707373.40 151.2946 59.9966 32.0000 1.9632 1.9648 399.7671 400.1723 0.0637 -1.0000 -1.0000 3527238 1597707373.50 151.6949 59.9966 32.0000 1.9654 1.9670 399.5271 399.9334 0.0638 -1.0000 -1.0000 3527308 1597707373.60 151.6949 59.9966 32.0000 1.9653 1.9669 399.6185 400.0255 0.0638 -1.0000 -1.0000 3527367 1597707373.70 151.6949 59.9966 32.0000 1.9629 1.9645 399.8345 400.2396 0.0637 -1.0000 -1.0000 3527437 1597707373.80 151.6949 59.9966 32.0000 1.9634 1.9650 399.9296 400.3360 0.0638 -1.0000 -1.0000 3527498 1597707373.90 151.6949 59.9966 32.0000 1.9644 1.9660 399.8637 400.2701 0.0638 -1.0000 -1.0000 3527567 1597707374.00 151.6949 59.9966 32.0000 1.9660 1.9676 399.4828 399.8883 0.0637 -1.0000 -1.0000 3527637 1597707374.10 151.2675 59.9966 32.0000 1.9660 1.9676 399.5545 399.9596 0.0636 -1.0000 -1.0000 3527697 1597707374.20 151.2675 59.9966 32.0000 1.9642 1.9658 399.8887 400.2947 0.0638 -1.0000 -1.0000 3527767 1597707374.30 151.2675 59.9966 32.0000 1.9629 1.9645 399.6694 400.0768 0.0640 -1.0000 -1.0000 3527837 1597707374.40 151.2675 59.9966 32.0000 1.9632 1.9649 399.4905 399.8969 0.0638 -1.0000 -1.0000 3527897 1597707374.50 151.2675 59.9966 32.0000 1.9633 1.9649 399.4494 399.8551 0.0637 -1.0000 -1.0000 3527957 1597707374.60 151.2675 59.9966 32.0000 1.9634 1.9650 399.6554 400.0603 0.0635 -1.0000 -1.0000 3528037 1597707374.70 151.3104 59.9965 32.0000 1.9619 1.9635 399.9582 400.3652 0.0638 -1.0000 -1.0000 3528097 1597707374.80 151.5636 59.9957 32.0000 1.9621 1.9637 399.8220 400.2280 0.0638 -1.0000 -1.0000 3528187 1597707374.90 151.5636 59.9957 32.0000 1.9648 1.9665 399.6493 400.0558 0.0638 -1.0000 -1.0000 3528247 1597707375.00 151.5636 59.9957 32.0000 1.9658 1.9674 399.4567 399.8632 0.0638 -1.0000 -1.0000 3528307 1597707375.10 151.5636 59.9957 32.0000 1.9632 1.9648 399.6206 400.0266 0.0638 -1.0000 -1.0000 3528417 1597707375.20 151.5636 59.9957 32.0000 1.9623 1.9639 399.7148 400.1209 0.0637 -1.0000 -1.0000 3528477 1597707375.30 151.5134 59.9957 32.0000 1.9615 1.9632 399.7139 400.1197 0.0638 -1.0000 -1.0000 3528537 1597707375.40 151.5134 59.9957 32.0000 1.9629 1.9646 399.6460 400.0527 0.0639 -1.0000 -1.0000 3528617 1597707375.50 151.5134 59.9957 32.0000 1.9647 1.9664 399.4614 399.8667 0.0636 -1.0000 -1.0000 3528677 1597707375.60 151.5134 59.9957 32.0000 1.9641 1.9657 399.3791 399.7845 0.0637 -1.0000 -1.0000 3528907 1597707375.70 151.5134 59.9957 32.0000 1.9634 1.9651 399.5493 399.9550 0.0637 -1.0000 -1.0000 3528987 1597707375.80 151.4588 59.9957 32.0000 1.9615 1.9631 399.7889 400.1951 0.0638 -1.0000 -1.0000 3529047 1597707375.90 151.3399 59.9957 32.0000 1.9634 1.9650 399.8573 400.2636 0.0637 -1.0000 -1.0000 3529107 1597707376.00 151.3399 59.9957 32.0000 1.9639 1.9655 400.0170 400.4237 0.0638 -1.0000 -1.0000 3529187 1597707376.10 151.3399 59.9957 32.0000 1.9647 1.9663 399.7077 400.1135 0.0636 -1.0000 -1.0000 3529256 1597707376.20 151.3399 59.9957 32.0000 1.9631 1.9648 399.4557 399.8606 0.0636 -1.0000 -1.0000 3529377 1597707376.30 151.3399 59.9957 32.0000 1.9643 1.9659 399.5781 399.9841 0.0638 -1.0000 -1.0000 3529456 1597707376.40 151.6074 59.9957 32.0000 1.9635 1.9651 399.8302 400.2367 0.0638 -1.0000 -1.0000 3529517 1597707376.50 151.6074 59.9957 32.0000 1.9648 1.9664 399.8828 400.2892 0.0637 -1.0000 -1.0000 3529576 1597707376.60 151.6074 59.9957 32.0000 1.9651 1.9667 399.4471 399.8514 0.0636 -1.0000 -1.0000 3529646 1597707376.70 151.6074 59.9957 32.0000 1.9636 1.9653 399.4750 399.8811 0.0638 -1.0000 -1.0000 3530156 1597707376.80 151.6074 59.9957 32.0000 1.9609 1.9626 399.7929 400.1993 0.0638 -1.0000 -1.0000 3530236 1597707376.90 151.4298 59.9957 32.0000 1.9608 1.9625 399.7221 400.1288 0.0639 -1.0000 -1.0000 3530296 1597707377.00 151.4234 59.9957 32.0000 1.9654 1.9670 399.5613 399.9683 0.0639 -1.0000 -1.0000 3530356 1597707377.10 151.4234 59.9957 32.0000 1.9638 1.9655 399.3960 399.8016 0.0637 -1.0000 -1.0000 3530426 1597707377.20 151.4234 59.9957 32.0000 1.9612 1.9629 399.5580 399.9627 0.0636 -1.0000 -1.0000 3530626 1597707377.30 151.4234 59.9957 32.0000 1.9621 1.9638 399.8807 400.2874 0.0639 -1.0000 -1.0000 3530686 1597707377.40 151.4234 59.9957 32.0000 1.9621 1.9638 399.8014 400.2082 0.0638 -1.0000 -1.0000 3530756 1597707377.50 151.3268 59.9957 32.0000 1.9635 1.9651 399.6613 400.0671 0.0638 -1.0000 -1.0000 3530826 1597707377.60 151.3268 59.9957 32.0000 1.9641 1.9657 399.6807 400.0873 0.0638 -1.0000 -1.0000 3530886 1597707377.70 151.3268 59.9957 32.0000 1.9628 1.9644 400.0749 400.4830 0.0640 -1.0000 -1.0000 3531126 1597707377.80 151.3268 59.9957 32.0000 1.9605 1.9622 399.8913 400.2979 0.0638 -1.0000 -1.0000 3531186 1597707377.90 151.3268 59.9957 32.0000 1.9634 1.9650 399.7912 400.1967 0.0636 -1.0000 -1.0000 3531255 1597707378.00 151.8247 59.9957 32.0000 1.9631 1.9647 399.3732 399.7789 0.0637 -1.0000 -1.0000 3531325 1597707378.10 151.8247 59.9957 32.0000 1.9645 1.9662 399.5969 400.0026 0.0637 -1.0000 -1.0000 3531386 1597707378.20 151.8247 59.9957 32.0000 1.9634 1.9650 399.9171 400.3231 0.0637 -1.0000 -1.0000 3531675 1597707378.30 151.8247 59.9957 32.0000 1.9654 1.9671 400.0258 400.4334 0.0639 -1.0000 -1.0000 3531755 1597707378.40 151.8247 59.9957 32.0000 1.9633 1.9649 399.6769 400.0830 0.0637 -1.0000 -1.0000 3531815 1597707378.50 151.7272 59.9957 32.0000 1.9632 1.9648 399.3995 399.8036 0.0636 -1.0000 -1.0000 3531875 1597707378.60 151.5238 59.9957 32.0000 1.9620 1.9637 399.4906 399.8961 0.0637 -1.0000 -1.0000 3531955 1597707378.70 151.5238 59.9957 32.0000 1.9631 1.9647 399.7339 400.1402 0.0638 -1.0000 -1.0000 3532135 1597707378.80 151.5238 59.9957 32.0000 1.9636 1.9653 399.8036 400.2096 0.0637 -1.0000 -1.0000 3532205 1597707378.90 151.5238 59.9957 32.0000 1.9656 1.9673 399.7629 400.1695 0.0638 -1.0000 -1.0000 3532265 1597707379.00 151.5238 59.9957 32.0000 1.9648 1.9664 399.6282 400.0336 0.0636 -1.0000 -1.0000 3532335 1597707379.10 151.3837 59.9957 32.0000 1.9630 1.9646 399.8848 400.2916 0.0638 -1.0000 -1.0000 3532405 1597707379.20 151.3837 59.9957 32.0000 1.9626 1.9642 399.9782 400.3842 0.0638 -1.0000 -1.0000 3532635 1597707379.30 151.3837 59.9957 32.0000 1.9629 1.9645 399.8943 400.3005 0.0637 -1.0000 -1.0000 3532705 1597707379.40 151.3837 59.9957 32.0000 1.9648 1.9664 399.5401 399.9457 0.0637 -1.0000 -1.0000 3532775 1597707379.50 151.3837 59.9957 32.0000 1.9640 1.9657 399.6665 400.0724 0.0638 -1.0000 -1.0000 3532835 1597707379.60 151.5918 59.9955 32.0000 1.9630 1.9646 399.7538 400.1590 0.0636 -1.0000 -1.0000 3532895 1597707379.70 151.7028 59.9954 32.0000 1.9623 1.9640 400.0011 400.4078 0.0637 -1.0000 -1.0000 3532975 1597707379.80 151.7028 59.9954 32.0000 1.9636 1.9652 399.6893 400.0947 0.0636 -1.0000 -1.0000 3533195 1597707379.90 151.7028 59.9954 32.0000 1.9648 1.9664 399.4909 399.8966 0.0637 -1.0000 -1.0000 3533264 1597707380.00 151.7028 59.9954 32.0000 1.9630 1.9647 399.6755 400.0805 0.0636 -1.0000 -1.0000 3533334 1597707380.10 151.7028 59.9954 32.0000 1.9628 1.9645 399.8568 400.2623 0.0637 -1.0000 -1.0000 3533394 1597707380.20 151.3192 59.9954 32.0000 1.9633 1.9649 399.9639 400.3696 0.0636 -1.0000 -1.0000 3533454 1597707380.30 151.3192 59.9954 32.0000 1.9635 1.9651 399.7818 400.1874 0.0637 -1.0000 -1.0000 3534534 1597707380.40 151.3192 59.9954 32.0000 1.9640 1.9657 399.4798 399.8854 0.0637 -1.0000 -1.0000 3534594 1597707380.50 151.3192 59.9954 32.0000 1.9620 1.9637 399.6598 400.0654 0.0637 -1.0000 -1.0000 3534654 1597707380.60 151.3192 59.9954 32.0000 1.9616 1.9633 399.9476 400.3539 0.0637 -1.0000 -1.0000 3534724 1597707380.70 151.4002 59.9954 32.0000 1.9629 1.9646 399.7922 400.1988 0.0638 -1.0000 -1.0000 3534794 1597707380.80 151.4002 59.9954 32.0000 1.9637 1.9654 399.7113 400.1183 0.0638 -1.0000 -1.0000 3534874 1597707380.90 151.4002 59.9954 32.0000 1.9623 1.9639 399.5261 399.9317 0.0636 -1.0000 -1.0000 3534934 1597707381.00 151.4002 59.9954 32.0000 1.9604 1.9620 399.6705 400.0772 0.0638 -1.0000 -1.0000 3534994 1597707381.10 151.4002 59.9954 32.0000 1.9616 1.9633 399.8862 400.2919 0.0638 -1.0000 -1.0000 3535074 1597707381.20 151.4248 59.9954 32.0000 1.9627 1.9644 399.8436 400.2499 0.0637 -1.0000 -1.0000 3535133 1597707381.30 151.4814 59.9954 32.0000 1.9627 1.9643 399.7518 400.1563 0.0636 -1.0000 -1.0000 3535193 1597707381.40 151.4814 59.9954 32.0000 1.9633 1.9650 399.4645 399.8695 0.0635 -1.0000 -1.0000 3535263 1597707381.50 151.4814 59.9954 32.0000 1.9631 1.9648 399.3576 399.7626 0.0637 -1.0000 -1.0000 3535333 1597707381.60 151.4814 59.9954 32.0000 1.9628 1.9644 399.6032 400.0090 0.0637 -1.0000 -1.0000 3535393 1597707381.70 151.4814 59.9954 32.0000 1.9631 1.9648 399.8356 400.2420 0.0637 -1.0000 -1.0000 3535463 1597707381.80 151.4134 59.9954 32.0000 1.9635 1.9651 399.9455 400.3515 0.0637 -1.0000 -1.0000 3535533 1597707381.90 151.4134 59.9954 32.0000 1.9644 1.9661 399.6380 400.0439 0.0638 -1.0000 -1.0000 3535603 1597707382.00 151.4134 59.9954 32.0000 1.9647 1.9664 399.6241 400.0302 0.0637 -1.0000 -1.0000 3535683 1597707382.10 151.4134 59.9954 32.0000 1.9628 1.9645 399.8369 400.2424 0.0636 -1.0000 -1.0000 3535743 1597707382.20 151.4134 59.9954 32.0000 1.9624 1.9640 400.0128 400.4195 0.0638 -1.0000 -1.0000 3535803 1597707382.30 151.2567 59.9954 32.0000 1.9622 1.9639 399.8617 400.2682 0.0637 -1.0000 -1.0000 3535873 1597707382.40 151.2444 59.9954 32.0000 1.9632 1.9648 399.5998 400.0058 0.0637 -1.0000 -1.0000 3535943 1597707382.50 151.2444 59.9954 32.0000 1.9640 1.9656 399.3796 399.7849 0.0636 -1.0000 -1.0000 3536003 1597707382.60 151.2444 59.9954 32.0000 1.9637 1.9654 399.3580 399.7632 0.0637 -1.0000 -1.0000 3536093 1597707382.70 151.2444 59.9954 32.0000 1.9632 1.9648 399.6884 400.0965 0.0640 -1.0000 -1.0000 3536163 1597707382.80 151.2444 59.9954 32.0000 1.9635 1.9651 399.8827 400.2896 0.0638 -1.0000 -1.0000 3536233 1597707382.90 151.5456 59.9954 32.0000 1.9632 1.9649 399.9504 400.3574 0.0638 -1.0000 -1.0000 3536293 1597707383.00 151.5456 59.9954 32.0000 1.9636 1.9653 399.6013 400.0072 0.0637 -1.0000 -1.0000 3536353 1597707383.10 151.5456 59.9954 32.0000 1.9627 1.9643 399.5706 399.9760 0.0637 -1.0000 -1.0000 3536433 1597707383.20 151.5456 59.9954 32.0000 1.9612 1.9628 399.7893 400.1958 0.0638 -1.0000 -1.0000 3536493 1597707383.30 151.5456 59.9954 32.0000 1.9622 1.9638 400.0602 400.4671 0.0639 -1.0000 -1.0000 3536563 1597707383.40 151.5456 59.9954 32.0000 1.9649 1.9666 399.7834 400.1902 0.0638 -1.0000 -1.0000 3536703 1597707383.50 151.5402 59.9954 32.0000 1.9638 1.9654 399.3714 399.7768 0.0636 -1.0000 -1.0000 3536773 1597707383.60 151.4529 59.9954 32.0000 1.9633 1.9649 399.6489 400.0542 0.0637 -1.0000 -1.0000 3536833 1597707383.70 151.4529 59.9954 32.0000 1.9607 1.9623 399.8815 400.2867 0.0636 -1.0000 -1.0000 3536913 1597707383.80 151.4529 59.9954 32.0000 1.9610 1.9626 399.7891 400.1955 0.0638 -1.0000 -1.0000 3536972 1597707383.90 151.4529 59.9954 32.0000 1.9640 1.9657 399.6649 400.0710 0.0638 -1.0000 -1.0000 3537203 1597707384.00 151.4529 59.9954 32.0000 1.9640 1.9656 399.5507 399.9573 0.0638 -1.0000 -1.0000 3537272 1597707384.10 151.7280 59.9954 32.0000 1.9636 1.9653 399.4734 399.8785 0.0637 -1.0000 -1.0000 3537332 1597707384.20 151.7487 59.9954 32.0000 1.9632 1.9649 399.7555 400.1616 0.0638 -1.0000 -1.0000 3537392 1597707384.30 151.7487 59.9954 32.0000 1.9632 1.9648 399.8640 400.2693 0.0636 -1.0000 -1.0000 3537472 1597707384.40 151.7487 59.9954 32.0000 1.9645 1.9661 399.6215 400.0273 0.0637 -1.0000 -1.0000 3537962 1597707384.50 151.7487 59.9954 32.0000 1.9649 1.9665 399.4597 399.8662 0.0639 -1.0000 -1.0000 3538022 1597707384.60 151.7487 59.9954 32.0000 1.9639 1.9655 399.8221 400.2284 0.0638 -1.0000 -1.0000 3538102 1597707384.70 151.6394 59.9950 32.0000 1.9626 1.9643 399.7974 400.2039 0.0638 -1.0000 -1.0000 3538162 1597707384.80 151.6394 59.9950 32.0000 1.9617 1.9634 399.9620 400.3678 0.0637 -1.0000 -1.0000 3538232 1597707384.90 151.6394 59.9950 32.0000 1.9637 1.9653 399.7936 400.2004 0.0638 -1.0000 -1.0000 3538482 1597707385.00 151.6394 59.9950 32.0000 1.9648 1.9665 399.5957 400.0018 0.0637 -1.0000 -1.0000 3538542 1597707385.10 151.6394 59.9950 32.0000 1.9638 1.9654 399.4898 399.8974 0.0639 -1.0000 -1.0000 3538622 1597707385.20 151.6394 59.9950 32.0000 1.9645 1.9662 399.5445 399.9509 0.0639 -1.0000 -1.0000 3538682 1597707385.30 151.3973 59.9950 32.0000 1.9637 1.9654 399.7789 400.1860 0.0638 -1.0000 -1.0000 3538742 1597707385.40 151.3973 59.9950 32.0000 1.9642 1.9658 399.8907 400.2966 0.0638 -1.0000 -1.0000 3539022 1597707385.50 151.3973 59.9950 32.0000 1.9639 1.9656 399.5955 400.0017 0.0637 -1.0000 -1.0000 3539081 1597707385.60 151.3973 59.9950 32.0000 1.9647 1.9664 399.5066 399.9120 0.0637 -1.0000 -1.0000 3539151 1597707385.70 151.3973 59.9950 32.0000 1.9634 1.9650 399.8878 400.2950 0.0638 -1.0000 -1.0000 3539221 1597707385.80 151.4560 59.9950 32.0000 1.9631 1.9648 400.0199 400.4257 0.0636 -1.0000 -1.0000 3539281 1597707385.90 151.5409 59.9950 32.0000 1.9621 1.9637 399.9715 400.3771 0.0636 -1.0000 -1.0000 3539341 1597707386.00 151.5409 59.9950 32.0000 1.9654 1.9671 399.8053 400.2109 0.0637 -1.0000 -1.0000 3539421 1597707386.10 151.5409 59.9950 32.0000 1.9639 1.9655 399.3554 399.7600 0.0635 -1.0000 -1.0000 3539481 1597707386.20 151.5409 59.9950 32.0000 1.9637 1.9653 399.5156 399.9207 0.0637 -1.0000 -1.0000 3539541 1597707386.30 151.5409 59.9950 32.0000 1.9636 1.9652 399.9333 400.3405 0.0639 -1.0000 -1.0000 3539621 1597707386.40 151.2600 59.9950 32.0000 1.9638 1.9654 399.7091 400.1160 0.0638 -1.0000 -1.0000 3539901 1597707386.50 151.2600 59.9950 32.0000 1.9648 1.9665 399.3338 399.7397 0.0638 -1.0000 -1.0000 3539961 1597707386.60 151.2600 59.9950 32.0000 1.9628 1.9644 399.4006 399.8056 0.0635 -1.0000 -1.0000 3540031 1597707386.70 151.2600 59.9950 32.0000 1.9620 1.9636 399.5879 399.9930 0.0637 -1.0000 -1.0000 3540101 1597707386.80 151.2600 59.9950 32.0000 1.9611 1.9627 399.7357 400.1417 0.0637 -1.0000 -1.0000 3540171 1597707386.90 151.2600 59.9950 32.0000 1.9639 1.9656 399.7822 400.1888 0.0639 -1.0000 -1.0000 3540451 1597707387.00 151.4959 59.9950 32.0000 1.9646 1.9662 399.4647 399.8700 0.0636 -1.0000 -1.0000 3540521 1597707387.10 151.4959 59.9950 32.0000 1.9646 1.9662 399.6479 400.0534 0.0637 -1.0000 -1.0000 3540591 1597707387.20 151.4959 59.9950 32.0000 1.9641 1.9657 399.7744 400.1803 0.0637 -1.0000 -1.0000 3540661 1597707387.30 151.4959 59.9950 32.0000 1.9618 1.9634 400.0056 400.4124 0.0638 -1.0000 -1.0000 3540721 1597707387.40 151.4959 59.9950 32.0000 1.9638 1.9654 400.0020 400.4096 0.0640 -1.0000 -1.0000 3540910 1597707387.50 151.4959 59.9950 32.0000 1.9633 1.9650 399.6033 400.0098 0.0637 -1.0000 -1.0000 3540970 1597707387.60 151.6044 59.9950 32.0000 1.9635 1.9651 399.8085 400.2154 0.0638 -1.0000 -1.0000 3541030 1597707387.70 151.6044 59.9950 32.0000 1.9620 1.9636 399.8582 400.2640 0.0637 -1.0000 -1.0000 3541110 1597707387.80 151.6044 59.9950 32.0000 1.9619 1.9635 399.7213 400.1272 0.0637 -1.0000 -1.0000 3541170 1597707387.90 151.6044 59.9950 32.0000 1.9640 1.9656 399.5683 399.9742 0.0637 -1.0000 -1.0000 3541230 1597707388.00 151.6044 59.9950 32.0000 1.9649 1.9665 399.6138 400.0193 0.0637 -1.0000 -1.0000 3541420 1597707388.10 151.6015 59.9950 32.0000 1.9624 1.9640 399.8570 400.2640 0.0639 -1.0000 -1.0000 3541480 1597707388.20 151.5635 59.9950 32.0000 1.9643 1.9660 399.8479 400.2553 0.0639 -1.0000 -1.0000 3541540 1597707388.30 151.5635 59.9950 32.0000 1.9644 1.9661 399.6814 400.0878 0.0638 -1.0000 -1.0000 3541620 1597707388.40 151.5635 59.9950 32.0000 1.9647 1.9663 399.4952 399.9034 0.0639 -1.0000 -1.0000 3541680 1597707388.50 151.5635 59.9950 32.0000 1.9630 1.9646 399.6231 400.0289 0.0638 -1.0000 -1.0000 3542140 1597707388.60 151.5635 59.9950 32.0000 1.9636 1.9652 399.8036 400.2095 0.0637 -1.0000 -1.0000 3542210 1597707388.70 151.6514 59.9950 32.0000 1.9644 1.9661 399.6290 400.0355 0.0638 -1.0000 -1.0000 3542270 1597707388.80 151.6514 59.9950 32.0000 1.9650 1.9666 399.4247 399.8303 0.0637 -1.0000 -1.0000 3542350 1597707388.90 151.6514 59.9950 32.0000 1.9637 1.9654 399.5420 399.9473 0.0637 -1.0000 -1.0000 3542410 1597707389.00 151.6514 59.9950 32.0000 1.9626 1.9642 399.8815 400.2885 0.0638 -1.0000 -1.0000 3543219 1597707389.10 151.6514 59.9950 32.0000 1.9623 1.9640 400.0279 400.4340 0.0637 -1.0000 -1.0000 3543329 1597707389.20 151.6514 59.9950 32.0000 1.9629 1.9645 399.8526 400.2579 0.0636 -1.0000 -1.0000 3543399 1597707389.30 151.5873 59.9950 32.0000 1.9644 1.9661 399.4716 399.8773 0.0637 -1.0000 -1.0000 3543459 1597707389.40 151.5873 59.9950 32.0000 1.9641 1.9657 399.4684 399.8741 0.0637 -1.0000 -1.0000 3543529 1597707389.50 151.5873 59.9950 32.0000 1.9640 1.9656 399.8479 400.2549 0.0639 -1.0000 -1.0000 3543589 1597707389.60 151.5873 59.9950 32.0000 1.9628 1.9645 400.0283 400.4356 0.0639 -1.0000 -1.0000 3543659 1597707389.70 151.5873 59.9950 32.0000 1.9635 1.9651 399.5220 399.9277 0.0637 -1.0000 -1.0000 3543729 1597707389.80 151.5423 59.9953 32.0000 1.9650 1.9666 399.5206 399.9257 0.0636 -1.0000 -1.0000 3543799 1597707389.90 151.5423 59.9953 32.0000 1.9630 1.9646 399.6572 400.0626 0.0636 -1.0000 -1.0000 3543889 1597707390.00 151.5423 59.9953 32.0000 1.9632 1.9649 399.9867 400.3926 0.0637 -1.0000 -1.0000 3543959 1597707390.10 151.5423 59.9953 32.0000 1.9634 1.9650 399.8256 400.2322 0.0638 -1.0000 -1.0000 3544019 1597707390.20 151.5423 59.9953 32.0000 1.9653 1.9669 399.4619 399.8680 0.0638 -1.0000 -1.0000 3544089 1597707390.30 151.5423 59.9953 32.0000 1.9646 1.9663 399.6136 400.0199 0.0638 -1.0000 -1.0000 3544159 1597707390.40 151.5110 59.9953 32.0000 1.9641 1.9658 399.9362 400.3426 0.0637 -1.0000 -1.0000 3544219 1597707390.50 151.3960 59.9953 32.0000 1.9629 1.9646 399.9289 400.3358 0.0638 -1.0000 -1.0000 3544279 1597707390.60 151.3960 59.9953 32.0000 1.9651 1.9668 399.7233 400.1297 0.0638 -1.0000 -1.0000 3544359 1597707390.70 151.3960 59.9953 32.0000 1.9645 1.9662 399.3995 399.8061 0.0639 -1.0000 -1.0000 3544419 1597707390.80 151.3960 59.9953 32.0000 1.9632 1.9649 399.7187 400.1248 0.0637 -1.0000 -1.0000 3544489 1597707390.90 151.3960 59.9953 32.0000 1.9649 1.9665 400.0146 400.4212 0.0637 -1.0000 -1.0000 3544548 1597707391.00 151.3960 59.9953 32.0000 1.9647 1.9664 399.6889 400.0939 0.0636 -1.0000 -1.0000 3544619 1597707391.10 151.3960 59.9953 32.0000 1.9640 1.9657 399.4917 399.8978 0.0637 -1.0000 -1.0000 3544948 1597707391.20 151.3960 59.9953 32.0000 1.9617 1.9633 399.8396 400.2454 0.0637 -1.0000 -1.0000 3545018 1597707391.30 151.3960 59.9953 32.0000 1.9608 1.9625 399.8637 400.2707 0.0639 -1.0000 -1.0000 3545078 1597707391.40 151.3960 59.9953 32.0000 1.9630 1.9647 399.8744 400.2807 0.0638 -1.0000 -1.0000 3545148 1597707391.50 151.3960 59.9953 32.0000 1.9657 1.9673 399.6046 400.0107 0.0637 -1.0000 -1.0000 3545208 1597707391.60 151.3960 59.9953 32.0000 1.9635 1.9652 399.5102 399.9158 0.0637 -1.0000 -1.0000 3545278 1597707391.70 151.3960 59.9953 32.0000 1.9627 1.9644 399.6569 400.0644 0.0638 -1.0000 -1.0000 3545348 1597707391.80 151.6277 59.9953 32.0000 1.9619 1.9635 399.8122 400.2179 0.0637 -1.0000 -1.0000 3545408 1597707391.90 151.6277 59.9953 32.0000 1.9634 1.9650 399.7755 400.1817 0.0638 -1.0000 -1.0000 3545468 1597707392.00 151.6277 59.9953 32.0000 1.9650 1.9667 399.4951 399.9019 0.0638 -1.0000 -1.0000 3545548 1597707392.10 151.6277 59.9953 32.0000 1.9643 1.9660 399.5092 399.9152 0.0638 -1.0000 -1.0000 3545658 1597707392.20 151.6277 59.9953 32.0000 1.9633 1.9650 399.9445 400.3504 0.0638 -1.0000 -1.0000 3545718 1597707392.30 151.6277 59.9953 32.0000 1.9633 1.9649 399.9492 400.3568 0.0639 -1.0000 -1.0000 3545798 1597707392.40 151.4355 59.9953 32.0000 1.9631 1.9648 399.7689 400.1760 0.0639 -1.0000 -1.0000 3545858 1597707392.50 151.4355 59.9953 32.0000 1.9644 1.9660 399.7397 400.1464 0.0638 -1.0000 -1.0000 3545918 1597707392.60 151.5106 59.9953 32.0000 1.9649 1.9665 399.6679 400.0738 0.0637 -1.0000 -1.0000 3546678 1597707392.70 151.6158 59.9953 32.0000 1.9630 1.9647 399.8222 400.2285 0.0638 -1.0000 -1.0000 3546747 1597707392.80 151.6158 59.9953 32.0000 1.9628 1.9644 399.8955 400.3018 0.0637 -1.0000 -1.0000 3546817 1597707392.90 151.6158 59.9953 32.0000 1.9635 1.9651 399.8328 400.2375 0.0635 -1.0000 -1.0000 3546877 1597707393.00 151.6158 59.9953 32.0000 1.9648 1.9664 399.4934 399.8991 0.0637 -1.0000 -1.0000 3546957 1597707393.10 151.6158 59.9953 32.0000 1.9648 1.9665 399.8984 400.3044 0.0637 -1.0000 -1.0000 3547027 1597707393.20 151.6158 59.9953 32.0000 1.9637 1.9653 399.9679 400.3737 0.0636 -1.0000 -1.0000 3547088 1597707393.30 151.6158 59.9953 32.0000 1.9632 1.9648 399.8320 400.2368 0.0636 -1.0000 -1.0000 3547147 1597707393.40 151.6158 59.9953 32.0000 1.9639 1.9655 399.3656 399.7716 0.0638 -1.0000 -1.0000 3547227 1597707393.50 151.6239 59.9953 32.0000 1.9627 1.9644 399.5141 399.9199 0.0637 -1.0000 -1.0000 3547287 1597707393.60 151.6239 59.9953 32.0000 1.9622 1.9638 399.6484 400.0546 0.0637 -1.0000 -1.0000 3547347 1597707393.70 151.6239 59.9953 32.0000 1.9625 1.9641 399.9120 400.3179 0.0637 -1.0000 -1.0000 3547447 1597707393.80 151.6239 59.9953 32.0000 1.9627 1.9643 399.8927 400.3001 0.0639 -1.0000 -1.0000 3547507 1597707393.90 151.6239 59.9953 32.0000 1.9639 1.9656 399.6633 400.0693 0.0637 -1.0000 -1.0000 3547577 1597707394.00 151.6239 59.9953 32.0000 1.9646 1.9662 399.5306 399.9363 0.0637 -1.0000 -1.0000 3547647 1597707394.10 151.6239 59.9953 32.0000 1.9642 1.9658 399.8168 400.2223 0.0636 -1.0000 -1.0000 3547707 1597707394.20 151.5664 59.9950 32.0000 1.9644 1.9660 399.9312 400.3371 0.0638 -1.0000 -1.0000 3547767 1597707394.30 151.5664 59.9950 32.0000 1.9643 1.9659 399.8517 400.2582 0.0638 -1.0000 -1.0000 3547847 1597707394.40 151.5664 59.9950 32.0000 1.9638 1.9655 399.4129 399.8199 0.0639 -1.0000 -1.0000 3547907 1597707394.50 151.5664 59.9950 32.0000 1.9620 1.9637 399.5879 399.9938 0.0636 -1.0000 -1.0000 3547967 1597707394.60 151.5664 59.9950 32.0000 1.9633 1.9649 399.5856 399.9926 0.0640 -1.0000 -1.0000 3548047 1597707394.70 151.5664 59.9950 32.0000 1.9620 1.9636 400.0352 400.4425 0.0638 -1.0000 -1.0000 3548217 1597707394.80 151.5664 59.9950 32.0000 1.9636 1.9652 399.8935 400.3001 0.0638 -1.0000 -1.0000 3548287 1597707394.90 151.5664 59.9950 32.0000 1.9634 1.9651 399.6795 400.0851 0.0636 -1.0000 -1.0000 3548357 1597707395.00 151.5664 59.9950 32.0000 1.9644 1.9661 399.4053 399.8108 0.0638 -1.0000 -1.0000 3548427 1597707395.10 151.5664 59.9950 32.0000 1.9644 1.9661 399.3122 399.7179 0.0638 -1.0000 -1.0000 3548507 1597707395.20 151.5664 59.9950 32.0000 1.9636 1.9653 399.9903 400.3983 0.0639 -1.0000 -1.0000 3548827 1597707395.30 151.5018 59.9950 32.0000 1.9646 1.9663 399.7849 400.1912 0.0637 -1.0000 -1.0000 3548886 1597707395.40 151.5018 59.9950 32.0000 1.9658 1.9674 399.5434 399.9474 0.0634 -1.0000 -1.0000 3548966 1597707395.50 151.5018 59.9950 32.0000 1.9650 1.9666 399.7933 400.1986 0.0637 -1.0000 -1.0000 3549026 1597707395.60 151.5018 59.9950 32.0000 1.9623 1.9640 399.9688 400.3750 0.0637 -1.0000 -1.0000 3549087 1597707395.70 151.5018 59.9950 32.0000 1.9625 1.9642 399.9472 400.3531 0.0638 -1.0000 -1.0000 3549706 1597707395.80 151.5311 59.9950 32.0000 1.9630 1.9647 399.7293 400.1364 0.0638 -1.0000 -1.0000 3549766 1597707395.90 151.5332 59.9950 32.0000 1.9646 1.9662 399.4929 399.8982 0.0636 -1.0000 -1.0000 3549826 1597707396.00 151.5332 59.9950 32.0000 1.9636 1.9653 399.6164 400.0214 0.0636 -1.0000 -1.0000 3549896 1597707396.10 151.5332 59.9950 32.0000 1.9634 1.9650 399.8064 400.2123 0.0637 -1.0000 -1.0000 3549966 1597707396.20 151.5332 59.9950 32.0000 1.9610 1.9627 399.7866 400.1920 0.0636 -1.0000 -1.0000 3550026 1597707396.30 151.5332 59.9950 32.0000 1.9618 1.9635 399.4108 399.8156 0.0636 -1.0000 -1.0000 3550096 1597707396.40 151.6071 59.9950 32.0000 1.9640 1.9656 399.2071 399.6129 0.0638 -1.0000 -1.0000 3550156 1597707396.50 151.6071 59.9950 32.0000 1.9635 1.9651 399.6256 400.0302 0.0636 -1.0000 -1.0000 3550226 1597707396.60 151.6071 59.9950 32.0000 1.9633 1.9649 399.9955 400.4025 0.0638 -1.0000 -1.0000 3550296 1597707396.70 151.6071 59.9950 32.0000 1.9651 1.9667 399.9045 400.3105 0.0637 -1.0000 -1.0000 3550356 1597707396.80 151.6071 59.9950 32.0000 1.9659 1.9675 399.5907 399.9963 0.0637 -1.0000 -1.0000 3550426 1597707396.90 151.4497 59.9950 32.0000 1.9658 1.9674 399.5155 399.9209 0.0637 -1.0000 -1.0000 3550496 1597707397.00 151.3092 59.9950 32.0000 1.9632 1.9648 399.8390 400.2454 0.0638 -1.0000 -1.0000 3550556 1597707397.10 151.3092 59.9950 32.0000 1.9631 1.9648 399.8815 400.2870 0.0637 -1.0000 -1.0000 3550626 1597707397.20 151.3092 59.9950 32.0000 1.9626 1.9642 399.6103 400.0166 0.0638 -1.0000 -1.0000 3551165 1597707397.30 151.3092 59.9950 32.0000 1.9640 1.9657 399.5920 399.9979 0.0637 -1.0000 -1.0000 3551235 1597707397.40 151.3092 59.9950 32.0000 1.9610 1.9626 399.8515 400.2575 0.0637 -1.0000 -1.0000 3551305 1597707397.50 151.3092 59.9950 32.0000 1.9615 1.9632 399.8247 400.2305 0.0637 -1.0000 -1.0000 3551365 1597707397.60 151.3092 59.9950 32.0000 1.9626 1.9642 399.7971 400.2026 0.0637 -1.0000 -1.0000 3551425 1597707397.70 151.3092 59.9950 32.0000 1.9638 1.9655 399.4274 399.8344 0.0640 -1.0000 -1.0000 3551505 1597707397.80 151.3092 59.9950 32.0000 1.9655 1.9671 399.4570 399.8643 0.0639 -1.0000 -1.0000 3551565 1597707397.90 151.3092 59.9950 32.0000 1.9624 1.9640 399.8309 400.2363 0.0637 -1.0000 -1.0000 3551625 1597707398.00 151.3092 59.9950 32.0000 1.9622 1.9638 399.9595 400.3656 0.0636 -1.0000 -1.0000 3551725 1597707398.10 151.5606 59.9950 32.0000 1.9649 1.9666 399.6805 400.0856 0.0636 -1.0000 -1.0000 3551785 1597707398.20 151.5606 59.9950 32.0000 1.9636 1.9653 399.4470 399.8527 0.0637 -1.0000 -1.0000 3551845 1597707398.30 151.5606 59.9950 32.0000 1.9625 1.9642 399.6547 400.0616 0.0640 -1.0000 -1.0000 3551925 1597707398.40 151.5606 59.9950 32.0000 1.9622 1.9638 399.8312 400.2366 0.0636 -1.0000 -1.0000 3551985 1597707398.50 151.5606 59.9950 32.0000 1.9639 1.9655 399.3668 399.7717 0.0637 -1.0000 -1.0000 3552055 1597707398.60 151.5606 59.9950 32.0000 1.9642 1.9658 399.4215 399.8274 0.0637 -1.0000 -1.0000 3552125 1597707398.70 151.5354 59.9950 32.0000 1.9626 1.9642 399.5194 399.9260 0.0637 -1.0000 -1.0000 3552185 1597707398.80 151.5354 59.9950 32.0000 1.9623 1.9639 399.8829 400.2885 0.0637 -1.0000 -1.0000 3552265 1597707398.90 151.5354 59.9950 32.0000 1.9642 1.9658 399.7254 400.1310 0.0636 -1.0000 -1.0000 3552325 1597707399.00 151.5354 59.9950 32.0000 1.9642 1.9659 399.5927 399.9992 0.0638 -1.0000 -1.0000 3552395 1597707399.10 151.5354 59.9950 32.0000 1.9647 1.9664 399.4152 399.8198 0.0634 -1.0000 -1.0000 3552465 1597707399.20 151.5289 59.9950 32.0000 1.9638 1.9654 399.8388 400.2447 0.0637 -1.0000 -1.0000 3552525 1597707399.30 151.4678 59.9950 32.0000 1.9617 1.9633 399.8042 400.2100 0.0636 -1.0000 -1.0000 3552585 1597707399.40 151.4678 59.9950 32.0000 1.9610 1.9626 399.8777 400.2841 0.0638 -1.0000 -1.0000 3552664 1597707399.50 151.4678 59.9950 32.0000 1.9630 1.9646 399.7022 400.1075 0.0637 -1.0000 -1.0000 3552725 1597707399.60 151.4678 59.9950 32.0000 1.9649 1.9666 399.5200 399.9260 0.0638 -1.0000 -1.0000 3552785 1597707399.70 151.4678 59.9950 32.0000 1.9645 1.9661 399.8239 400.2293 0.0636 -1.0000 -1.0000 3552864 1597707399.80 151.5264 59.9971 32.0000 1.9619 1.9635 399.9203 400.3259 0.0636 -1.0000 -1.0000 3553484 1597707399.90 151.5264 59.9971 32.0000 1.9645 1.9661 399.6388 400.0436 0.0636 -1.0000 -1.0000 3553554 1597707400.00 151.5264 59.9971 32.0000 1.9636 1.9653 399.4922 399.8980 0.0637 -1.0000 -1.0000 3553624 1597707400.10 151.5264 59.9971 32.0000 1.9635 1.9652 399.8302 400.2359 0.0637 -1.0000 -1.0000 3553684 1597707400.20 151.5264 59.9971 32.0000 1.9641 1.9658 399.9425 400.3485 0.0637 -1.0000 -1.0000 3553754 1597707400.30 151.5264 59.9971 32.0000 1.9644 1.9661 399.9188 400.3239 0.0636 -1.0000 -1.0000 3553824 1597707400.40 151.4090 59.9971 32.0000 1.9642 1.9658 399.6583 400.0645 0.0638 -1.0000 -1.0000 3553884 1597707400.50 151.3621 59.9971 32.0000 1.9657 1.9673 399.5179 399.9235 0.0637 -1.0000 -1.0000 3553944 1597707400.60 151.3621 59.9971 32.0000 1.9629 1.9645 399.5813 399.9873 0.0637 -1.0000 -1.0000 3554024 1597707400.70 151.3621 59.9971 32.0000 1.9622 1.9639 399.9277 400.3331 0.0636 -1.0000 -1.0000 3554084 1597707400.80 151.3621 59.9971 32.0000 1.9624 1.9641 399.6603 400.0656 0.0636 -1.0000 -1.0000 3554394 1597707400.90 151.3621 59.9971 32.0000 1.9643 1.9660 399.5060 399.9109 0.0636 -1.0000 -1.0000 3554453 1597707401.00 151.6215 59.9971 32.0000 1.9629 1.9645 399.5671 399.9725 0.0637 -1.0000 -1.0000 3554524 1597707401.10 151.6215 59.9971 32.0000 1.9634 1.9650 399.9338 400.3398 0.0637 -1.0000 -1.0000 3554594 1597707401.20 151.6215 59.9971 32.0000 1.9616 1.9632 399.9293 400.3362 0.0639 -1.0000 -1.0000 3554663 1597707401.30 151.6215 59.9971 32.0000 1.9652 1.9668 399.7016 400.1082 0.0638 -1.0000 -1.0000 3555003 1597707401.40 151.6215 59.9971 32.0000 1.9635 1.9652 399.4541 399.8592 0.0636 -1.0000 -1.0000 3555073 1597707401.50 151.4979 59.9971 32.0000 1.9611 1.9627 399.6741 400.0801 0.0638 -1.0000 -1.0000 3555133 1597707401.60 151.4516 59.9971 32.0000 1.9622 1.9638 399.8652 400.2708 0.0636 -1.0000 -1.0000 3555193 1597707401.70 151.4516 59.9971 32.0000 1.9606 1.9622 399.6295 400.0351 0.0637 -1.0000 -1.0000 3555273 1597707401.80 151.4516 59.9971 32.0000 1.9649 1.9665 399.3996 399.8051 0.0637 -1.0000 -1.0000 3555453 1597707401.90 151.4516 59.9971 32.0000 1.9644 1.9661 399.3573 399.7632 0.0638 -1.0000 -1.0000 3555513 1597707402.00 151.4516 59.9971 32.0000 1.9650 1.9666 399.7702 400.1763 0.0637 -1.0000 -1.0000 3555593 1597707402.10 151.2206 59.9971 32.0000 1.9619 1.9636 400.0847 400.4920 0.0639 -1.0000 -1.0000 3555653 1597707402.20 151.2206 59.9971 32.0000 1.9615 1.9631 399.8080 400.2128 0.0636 -1.0000 -1.0000 3555713 1597707402.30 151.2206 59.9971 32.0000 1.9630 1.9646 399.5659 399.9718 0.0637 -1.0000 -1.0000 3555783 1597707402.40 151.2206 59.9971 32.0000 1.9634 1.9650 399.6267 400.0324 0.0637 -1.0000 -1.0000 3556512 1597707402.50 151.2206 59.9971 32.0000 1.9638 1.9655 399.4241 399.8289 0.0636 -1.0000 -1.0000 3556572 1597707402.60 151.5479 59.9971 32.0000 1.9642 1.9658 399.5981 400.0037 0.0637 -1.0000 -1.0000 3556642 1597707402.70 151.5825 59.9971 32.0000 1.9635 1.9651 399.9948 400.3997 0.0635 -1.0000 -1.0000 3556712 1597707402.80 151.5825 59.9971 32.0000 1.9635 1.9651 399.8586 400.2640 0.0637 -1.0000 -1.0000 3556782 1597707402.90 151.5825 59.9971 32.0000 1.9658 1.9674 399.6149 400.0202 0.0636 -1.0000 -1.0000 3556842 1597707403.00 151.5825 59.9971 32.0000 1.9650 1.9666 399.4194 399.8256 0.0638 -1.0000 -1.0000 3556902 1597707403.10 151.5825 59.9971 32.0000 1.9639 1.9655 399.5345 399.9398 0.0636 -1.0000 -1.0000 3556982 1597707403.20 151.5825 59.9971 32.0000 1.9625 1.9641 399.9253 400.3317 0.0638 -1.0000 -1.0000 3557042 1597707403.30 151.4934 59.9971 32.0000 1.9622 1.9639 400.0613 400.4680 0.0638 -1.0000 -1.0000 3557102 1597707403.40 151.4797 59.9971 32.0000 1.9641 1.9658 399.9885 400.3949 0.0637 -1.0000 -1.0000 3557192 1597707403.50 151.4797 59.9971 32.0000 1.9657 1.9673 399.8088 400.2148 0.0637 -1.0000 -1.0000 3557252 1597707403.60 151.4797 59.9971 32.0000 1.9651 1.9668 399.6301 400.0362 0.0637 -1.0000 -1.0000 3557312 1597707403.70 151.4797 59.9971 32.0000 1.9625 1.9642 400.0259 400.4323 0.0638 -1.0000 -1.0000 3557382 1597707403.80 151.4797 59.9971 32.0000 1.9625 1.9642 399.8867 400.2920 0.0637 -1.0000 -1.0000 3557442 1597707403.90 151.4225 59.9971 32.0000 1.9622 1.9638 399.6771 400.0834 0.0637 -1.0000 -1.0000 3557512 1597707404.00 151.3206 59.9971 32.0000 1.9637 1.9653 399.5758 399.9806 0.0635 -1.0000 -1.0000 3557582 1597707404.10 151.3206 59.9971 32.0000 1.9625 1.9641 399.9775 400.3832 0.0636 -1.0000 -1.0000 3557642 1597707404.20 151.3206 59.9971 32.0000 1.9615 1.9631 399.8629 400.2686 0.0636 -1.0000 -1.0000 3557712 1597707404.30 151.3206 59.9971 32.0000 1.9621 1.9638 399.8370 400.2425 0.0637 -1.0000 -1.0000 3557782 1597707404.40 151.3206 59.9971 32.0000 1.9631 1.9648 399.6255 400.0313 0.0637 -1.0000 -1.0000 3558222 1597707404.50 151.5416 59.9968 32.0000 1.9644 1.9661 399.4112 399.8167 0.0638 -1.0000 -1.0000 3558282 1597707404.60 151.5435 59.9968 32.0000 1.9646 1.9663 399.4670 399.8736 0.0638 -1.0000 -1.0000 3558351 1597707404.70 151.5435 59.9968 32.0000 1.9625 1.9641 399.7417 400.1470 0.0635 -1.0000 -1.0000 3558421 1597707404.80 151.5435 59.9968 32.0000 1.9626 1.9643 399.7875 400.1940 0.0639 -1.0000 -1.0000 3558492 1597707404.90 151.5435 59.9968 32.0000 1.9627 1.9643 399.8616 400.2677 0.0637 -1.0000 -1.0000 3558551 1597707405.00 151.5435 59.9968 32.0000 1.9621 1.9637 399.7045 400.1106 0.0637 -1.0000 -1.0000 3558681 1597707405.10 151.5435 59.9968 32.0000 1.9622 1.9638 399.6220 400.0276 0.0636 -1.0000 -1.0000 3558751 1597707405.20 151.5435 59.9968 32.0000 1.9624 1.9640 399.7180 400.1228 0.0635 -1.0000 -1.0000 3558822 1597707405.30 151.5435 59.9968 32.0000 1.9625 1.9641 399.9083 400.3138 0.0637 -1.0000 -1.0000 3558882 1597707405.40 151.5435 59.9968 32.0000 1.9634 1.9650 399.8758 400.2822 0.0638 -1.0000 -1.0000 3558961 1597707405.50 151.5435 59.9968 32.0000 1.9635 1.9651 399.5979 400.0035 0.0637 -1.0000 -1.0000 3559022 1597707405.60 151.5435 59.9968 32.0000 1.9646 1.9662 399.4302 399.8366 0.0638 -1.0000 -1.0000 3559081 1597707405.70 151.3790 59.9968 32.0000 1.9640 1.9657 399.4723 399.8789 0.0638 -1.0000 -1.0000 3559151 1597707405.80 151.4344 59.9968 32.0000 1.9630 1.9646 399.8269 400.2337 0.0638 -1.0000 -1.0000 3559221 1597707405.90 151.4360 59.9968 32.0000 1.9627 1.9643 400.0269 400.4326 0.0636 -1.0000 -1.0000 3559281 1597707406.00 151.4544 59.9968 32.0000 1.9644 1.9660 399.7179 400.1246 0.0638 -1.0000 -1.0000 3559461 1597707406.10 151.4544 59.9968 32.0000 1.9639 1.9655 399.6008 400.0063 0.0637 -1.0000 -1.0000 3559521 1597707406.20 151.4544 59.9968 32.0000 1.9636 1.9653 399.9130 400.3189 0.0637 -1.0000 -1.0000 3559581 1597707406.30 151.4544 59.9968 32.0000 1.9631 1.9648 399.9575 400.3637 0.0637 -1.0000 -1.0000 3559661 1597707406.40 151.4544 59.9968 32.0000 1.9645 1.9661 399.6694 400.0748 0.0636 -1.0000 -1.0000 3559721 1597707406.50 151.4544 59.9968 32.0000 1.9650 1.9666 399.3969 399.8022 0.0637 -1.0000 -1.0000 3559951 1597707406.60 151.4544 59.9968 32.0000 1.9647 1.9663 399.4974 399.9023 0.0636 -1.0000 -1.0000 3600021 1597707406.70 151.4544 59.9968 32.0000 1.9626 1.9643 399.6985 400.1036 0.0636 -1.0000 -1.0000 3600091 1597707406.80 151.4544 59.9968 32.0000 1.9614 1.9630 399.9664 400.3716 0.0635 -1.0000 -1.0000 3600161 1597707406.90 151.3291 59.9968 32.0000 1.9633 1.9649 399.8053 400.2101 0.0635 -1.0000 -1.0000 3600221 1597707407.00 151.3291 59.9968 32.0000 1.9629 1.9646 399.5193 399.9250 0.0638 -1.0000 -1.0000 3600760 1597707407.10 151.3291 59.9968 32.0000 1.9641 1.9658 399.3371 399.7435 0.0638 -1.0000 -1.0000 3600830 1597707407.20 151.3291 59.9968 32.0000 1.9645 1.9661 399.6697 400.0755 0.0637 -1.0000 -1.0000 3600891 1597707407.30 151.3291 59.9968 32.0000 1.9640 1.9657 399.9650 400.3717 0.0638 -1.0000 -1.0000 3600950 1597707407.40 151.3291 59.9968 32.0000 1.9643 1.9660 399.5778 399.9842 0.0637 -1.0000 -1.0000 3601030 1597707407.50 151.6872 59.9968 32.0000 1.9641 1.9658 399.3321 399.7370 0.0636 -1.0000 -1.0000 3601410 1597707407.60 151.6872 59.9968 32.0000 1.9632 1.9648 399.7220 400.1281 0.0637 -1.0000 -1.0000 3601470 1597707407.70 151.6872 59.9968 32.0000 1.9622 1.9638 399.8180 400.2237 0.0636 -1.0000 -1.0000 3601550 1597707407.80 151.6872 59.9968 32.0000 1.9634 1.9650 399.8568 400.2627 0.0637 -1.0000 -1.0000 3601610 1597707407.90 151.6872 59.9968 32.0000 1.9632 1.9648 399.6143 400.0207 0.0637 -1.0000 -1.0000 3601670 1597707408.00 151.4067 59.9968 32.0000 1.9644 1.9660 399.2713 399.6762 0.0637 -1.0000 -1.0000 3601750 1597707408.10 151.4067 59.9968 32.0000 1.9635 1.9652 399.3484 399.7531 0.0636 -1.0000 -1.0000 3601810 1597707408.20 151.4067 59.9968 32.0000 1.9630 1.9647 399.7035 400.1090 0.0636 -1.0000 -1.0000 3601900 1597707408.30 151.4067 59.9968 32.0000 1.9631 1.9647 399.7085 400.1150 0.0639 -1.0000 -1.0000 3601980 1597707408.40 151.4067 59.9968 32.0000 1.9646 1.9662 399.4157 399.8224 0.0639 -1.0000 -1.0000 3602040 1597707408.50 151.4067 59.9968 32.0000 1.9658 1.9675 399.4366 399.8431 0.0638 -1.0000 -1.0000 3602100 1597707408.60 151.7005 59.9968 32.0000 1.9651 1.9667 399.9119 400.3181 0.0637 -1.0000 -1.0000 3602180 1597707408.70 151.7005 59.9968 32.0000 1.9647 1.9663 400.0117 400.4184 0.0638 -1.0000 -1.0000 3602240 1597707408.80 151.7005 59.9968 32.0000 1.9644 1.9660 399.5012 399.9069 0.0637 -1.0000 -1.0000 3602310 1597707408.90 151.7005 59.9968 32.0000 1.9640 1.9657 399.4132 399.8174 0.0635 -1.0000 -1.0000 3602370 1597707409.00 151.7005 59.9968 32.0000 1.9641 1.9658 399.7884 400.1940 0.0636 -1.0000 -1.0000 3602440 1597707409.10 151.3122 59.9968 32.0000 1.9631 1.9648 399.7324 400.1380 0.0637 -1.0000 -1.0000 3602680 1597707409.20 151.2978 59.9968 32.0000 1.9630 1.9647 399.5009 399.9067 0.0637 -1.0000 -1.0000 3602739 1597707409.30 151.2978 59.9968 32.0000 1.9645 1.9662 399.4576 399.8618 0.0635 -1.0000 -1.0000 3602800 1597707409.40 151.2978 59.9968 32.0000 1.9615 1.9632 399.5975 400.0026 0.0637 -1.0000 -1.0000 3602869 1597707409.50 151.2978 59.9968 32.0000 1.9626 1.9642 399.6696 400.0756 0.0637 -1.0000 -1.0000 3602939 1597707409.60 151.2978 59.9968 32.0000 1.9638 1.9654 399.7051 400.1111 0.0638 -1.0000 -1.0000 3603139 1597707409.70 151.3456 59.9969 32.0000 1.9643 1.9660 399.5762 399.9824 0.0638 -1.0000 -1.0000 3603209 1597707409.80 151.7378 59.9973 32.0000 1.9634 1.9650 399.7544 400.1604 0.0637 -1.0000 -1.0000 3603279 1597707409.90 151.7378 59.9973 32.0000 1.9635 1.9651 399.8864 400.2922 0.0637 -1.0000 -1.0000 3603339 1597707410.00 151.7378 59.9973 32.0000 1.9635 1.9652 399.6875 400.0931 0.0636 -1.0000 -1.0000 3603409 1597707410.10 151.7378 59.9973 32.0000 1.9650 1.9666 399.9338 400.3400 0.0637 -1.0000 -1.0000 3603919 1597707410.20 151.7378 59.9973 32.0000 1.9649 1.9665 399.4570 399.8629 0.0637 -1.0000 -1.0000 3603979 1597707410.30 151.7378 59.9973 32.0000 1.9636 1.9652 399.9254 400.3317 0.0638 -1.0000 -1.0000 3604049 1597707410.40 151.6079 59.9973 32.0000 1.9625 1.9641 400.0354 400.4405 0.0636 -1.0000 -1.0000 3604109 1597707410.50 151.4407 59.9973 32.0000 1.9639 1.9656 399.7136 400.1199 0.0638 -1.0000 -1.0000 3604179 1597707410.60 151.4407 59.9973 32.0000 1.9636 1.9653 399.6047 400.0105 0.0637 -1.0000 -1.0000 3604419 1597707410.70 151.4407 59.9973 32.0000 1.9635 1.9651 399.9449 400.3521 0.0639 -1.0000 -1.0000 3604489 1597707410.80 151.4407 59.9973 32.0000 1.9630 1.9646 399.8196 400.2265 0.0638 -1.0000 -1.0000 3604558 1597707410.90 151.4407 59.9973 32.0000 1.9643 1.9659 399.4813 399.8871 0.0637 -1.0000 -1.0000 3604619 1597707411.00 151.7965 59.9973 32.0000 1.9629 1.9645 399.4441 399.8489 0.0636 -1.0000 -1.0000 3604689 1597707411.10 151.7965 59.9973 32.0000 1.9641 1.9657 399.6304 400.0359 0.0637 -1.0000 -1.0000 3604928 1597707411.20 151.7965 59.9973 32.0000 1.9632 1.9648 399.8264 400.2325 0.0637 -1.0000 -1.0000 3604988 1597707411.30 151.7965 59.9973 32.0000 1.9648 1.9665 399.6433 400.0490 0.0636 -1.0000 -1.0000 3605048 1597707411.40 151.7965 59.9973 32.0000 1.9666 1.9682 399.5194 399.9251 0.0638 -1.0000 -1.0000 3605128 1597707411.50 151.7965 59.9973 32.0000 1.9647 1.9663 399.4120 399.8176 0.0637 -1.0000 -1.0000 3605188 1597707411.60 151.4817 59.9973 32.0000 1.9613 1.9629 399.6188 400.0249 0.0638 -1.0000 -1.0000 3605458 1597707411.70 151.4817 59.9973 32.0000 1.9628 1.9644 399.6342 400.0400 0.0636 -1.0000 -1.0000 3605538 1597707411.80 151.4817 59.9973 32.0000 1.9644 1.9660 399.3730 399.7789 0.0638 -1.0000 -1.0000 3605598 1597707411.90 151.4817 59.9973 32.0000 1.9647 1.9663 399.5237 399.9292 0.0637 -1.0000 -1.0000 3605688 1597707412.00 151.4817 59.9973 32.0000 1.9635 1.9652 399.8463 400.2524 0.0638 -1.0000 -1.0000 3605758 1597707412.10 151.5028 59.9973 32.0000 1.9628 1.9644 399.7237 400.1304 0.0638 -1.0000 -1.0000 3605818 1597707412.20 151.5195 59.9973 32.0000 1.9642 1.9658 399.4779 399.8830 0.0637 -1.0000 -1.0000 3605888 1597707412.30 151.5195 59.9973 32.0000 1.9639 1.9655 399.2822 399.6872 0.0636 -1.0000 -1.0000 3605968 1597707412.40 151.5195 59.9973 32.0000 1.9621 1.9637 399.6463 400.0520 0.0637 -1.0000 -1.0000 3606028 1597707412.50 151.5195 59.9973 32.0000 1.9620 1.9636 399.8214 400.2276 0.0638 -1.0000 -1.0000 3606088 1597707412.60 151.5195 59.9973 32.0000 1.9626 1.9643 399.7656 400.1707 0.0635 -1.0000 -1.0000 3606168 1597707412.70 151.5121 59.9973 32.0000 1.9646 1.9663 399.6877 400.0928 0.0637 -1.0000 -1.0000 3606397 1597707412.80 151.5121 59.9973 32.0000 1.9634 1.9650 399.4451 399.8510 0.0637 -1.0000 -1.0000 3606467 1597707412.90 151.5121 59.9973 32.0000 1.9638 1.9655 399.8774 400.2832 0.0637 -1.0000 -1.0000 3606527 1597707413.00 151.5121 59.9973 32.0000 1.9629 1.9645 399.9079 400.3137 0.0636 -1.0000 -1.0000 3606597 1597707413.10 151.5121 59.9973 32.0000 1.9644 1.9661 399.8309 400.2367 0.0637 -1.0000 -1.0000 3606677 1597707413.20 151.5668 59.9973 32.0000 1.9648 1.9664 399.6055 400.0117 0.0638 -1.0000 -1.0000 3606967 1597707413.30 151.5668 59.9973 32.0000 1.9656 1.9673 399.3350 399.7413 0.0638 -1.0000 -1.0000 3607037 1597707413.40 151.5668 59.9973 32.0000 1.9671 1.9687 399.3392 399.7441 0.0636 -1.0000 -1.0000 3607107 1597707413.50 151.5668 59.9973 32.0000 1.9638 1.9655 399.9003 400.3059 0.0636 -1.0000 -1.0000 3607167 1597707413.60 151.5668 59.9973 32.0000 1.9639 1.9655 399.9206 400.3260 0.0636 -1.0000 -1.0000 3607227 1597707413.70 151.5668 59.9973 32.0000 1.9640 1.9656 399.8163 400.2223 0.0637 -1.0000 -1.0000 3607307 1597707413.80 151.5668 59.9973 32.0000 1.9642 1.9658 399.5235 399.9293 0.0637 -1.0000 -1.0000 3607367 1597707413.90 151.4686 59.9973 32.0000 1.9630 1.9646 399.5716 399.9763 0.0635 -1.0000 -1.0000 3607427 1597707414.00 151.4686 59.9973 32.0000 1.9626 1.9642 399.5959 400.0010 0.0636 -1.0000 -1.0000 3607507 1597707414.10 151.4686 59.9973 32.0000 1.9641 1.9658 399.7581 400.1642 0.0638 -1.0000 -1.0000 3607567 1597707414.20 151.4686 59.9973 32.0000 1.9658 1.9674 399.6249 400.0305 0.0636 -1.0000 -1.0000 3607627 1597707414.30 151.4686 59.9973 32.0000 1.9666 1.9683 399.2887 399.6943 0.0637 -1.0000 -1.0000 3607707 1597707414.40 151.6773 59.9979 32.0000 1.9656 1.9673 399.5261 399.9318 0.0637 -1.0000 -1.0000 3607767 1597707414.50 151.7862 59.9983 32.0000 1.9629 1.9646 399.7430 400.1491 0.0637 -1.0000 -1.0000 3607827 1597707414.60 151.7862 59.9983 32.0000 1.9626 1.9642 399.7409 400.1468 0.0637 -1.0000 -1.0000 3607947 1597707414.70 151.7862 59.9983 32.0000 1.9648 1.9665 399.6047 400.0107 0.0638 -1.0000 -1.0000 3608226 1597707414.80 151.7862 59.9983 32.0000 1.9654 1.9670 399.4772 399.8834 0.0638 -1.0000 -1.0000 3608297 1597707414.90 151.7862 59.9983 32.0000 1.9648 1.9665 399.6674 400.0730 0.0636 -1.0000 -1.0000 3608356 1597707415.00 151.7862 59.9983 32.0000 1.9646 1.9663 399.8675 400.2733 0.0637 -1.0000 -1.0000 3608426 1597707415.10 151.7862 59.9983 32.0000 1.9652 1.9668 399.6159 400.0216 0.0637 -1.0000 -1.0000 3608497 1597707415.20 151.7862 59.9983 32.0000 1.9621 1.9637 399.4502 399.8556 0.0636 -1.0000 -1.0000 3608726 1597707415.30 151.2959 59.9983 32.0000 1.9615 1.9631 399.6780 400.0827 0.0635 -1.0000 -1.0000 3608786 1597707415.40 151.2959 59.9983 32.0000 1.9623 1.9639 399.7774 400.1849 0.0639 -1.0000 -1.0000 3608856 1597707415.50 151.2959 59.9983 32.0000 1.9633 1.9650 399.6065 400.0120 0.0637 -1.0000 -1.0000 3608926 1597707415.60 151.2959 59.9983 32.0000 1.9638 1.9655 399.3512 399.7567 0.0636 -1.0000 -1.0000 3608996 1597707415.70 151.2959 59.9983 32.0000 1.9644 1.9660 399.5908 399.9955 0.0637 -1.0000 -1.0000 3609236 1597707415.80 151.2959 59.9983 32.0000 1.9620 1.9636 399.9328 400.3393 0.0637 -1.0000 -1.0000 3609296 1597707415.90 151.2959 59.9983 32.0000 1.9609 1.9625 399.7388 400.1446 0.0637 -1.0000 -1.0000 3609366 1597707416.00 151.6659 59.9983 32.0000 1.9628 1.9644 399.5541 399.9601 0.0637 -1.0000 -1.0000 3609436 1597707416.10 151.7404 59.9983 32.0000 1.9652 1.9668 399.3347 399.7395 0.0636 -1.0000 -1.0000 3609506 1597707416.20 151.7404 59.9983 32.0000 1.9640 1.9656 399.7049 400.1108 0.0637 -1.0000 -1.0000 3609566 1597707416.30 151.7404 59.9983 32.0000 1.9606 1.9622 399.8047 400.2101 0.0637 -1.0000 -1.0000 3609696 1597707416.40 151.5778 59.9983 32.0000 1.9631 1.9647 399.7129 400.1193 0.0638 -1.0000 -1.0000 3609766 1597707416.50 151.5778 59.9983 32.0000 1.9636 1.9653 399.6836 400.0903 0.0639 -1.0000 -1.0000 3609826 1597707416.60 151.5778 59.9983 32.0000 1.9649 1.9665 399.3357 399.7423 0.0639 -1.0000 -1.0000 3609896 1597707416.70 151.5778 59.9983 32.0000 1.9655 1.9671 399.5741 399.9799 0.0638 -1.0000 -1.0000 3609976 1597707416.80 151.5778 59.9983 32.0000 1.9633 1.9650 400.0140 400.4216 0.0639 -1.0000 -1.0000 3610216 1597707416.90 151.5778 59.9983 32.0000 1.9642 1.9659 399.8340 400.2404 0.0637 -1.0000 -1.0000 3610275 1597707417.00 151.4820 59.9983 32.0000 1.9648 1.9664 399.5868 399.9932 0.0638 -1.0000 -1.0000 3610345 1597707417.10 151.4820 59.9983 32.0000 1.9640 1.9657 399.5796 399.9856 0.0637 -1.0000 -1.0000 3610415 1597707417.20 151.4820 59.9983 32.0000 1.9613 1.9630 399.7762 400.1825 0.0638 -1.0000 -1.0000 3610475 1597707417.30 151.4820 59.9983 32.0000 1.9616 1.9633 399.8146 400.2210 0.0637 -1.0000 -1.0000 3611295 1597707417.40 151.4820 59.9983 32.0000 1.9648 1.9664 399.7129 400.1184 0.0637 -1.0000 -1.0000 3611375 1597707417.50 151.4761 59.9983 32.0000 1.9652 1.9669 399.5078 399.9139 0.0638 -1.0000 -1.0000 3611435 1597707417.60 151.4424 59.9983 32.0000 1.9648 1.9664 399.4409 399.8461 0.0637 -1.0000 -1.0000 3611505 1597707417.70 151.4424 59.9983 32.0000 1.9624 1.9640 399.5918 399.9980 0.0638 -1.0000 -1.0000 3611575 1597707417.80 151.4424 59.9983 32.0000 1.9619 1.9636 399.6122 400.0170 0.0636 -1.0000 -1.0000 3611645 1597707417.90 151.4424 59.9983 32.0000 1.9619 1.9635 399.9063 400.3122 0.0637 -1.0000 -1.0000 3611705 1597707418.00 151.4424 59.9983 32.0000 1.9622 1.9638 399.7010 400.1061 0.0636 -1.0000 -1.0000 3611785 1597707418.10 151.2910 59.9983 32.0000 1.9641 1.9657 399.5467 399.9525 0.0638 -1.0000 -1.0000 3611845 1597707418.20 151.2910 59.9983 32.0000 1.9646 1.9662 399.5996 400.0060 0.0638 -1.0000 -1.0000 3611905 1597707418.30 151.2910 59.9983 32.0000 1.9616 1.9632 399.7183 400.1249 0.0638 -1.0000 -1.0000 3611985 1597707418.40 151.2910 59.9983 32.0000 1.9611 1.9628 399.8514 400.2564 0.0635 -1.0000 -1.0000 3612045 1597707418.50 151.2910 59.9983 32.0000 1.9631 1.9647 399.6267 400.0318 0.0637 -1.0000 -1.0000 3612105 1597707418.60 151.3434 59.9983 32.0000 1.9633 1.9650 399.5094 399.9148 0.0637 -1.0000 -1.0000 3612185 1597707418.70 151.4177 59.9983 32.0000 1.9639 1.9655 399.4118 399.8179 0.0638 -1.0000 -1.0000 3612244 1597707418.80 151.4177 59.9983 32.0000 1.9639 1.9655 399.6211 400.0274 0.0638 -1.0000 -1.0000 3612424 1597707418.90 151.4177 59.9983 32.0000 1.9635 1.9651 399.7800 400.1854 0.0636 -1.0000 -1.0000 3612495 1597707419.00 151.4177 59.9983 32.0000 1.9622 1.9639 399.8469 400.2523 0.0637 -1.0000 -1.0000 3612554 1597707419.10 151.4177 59.9983 32.0000 1.9637 1.9654 399.5712 399.9782 0.0639 -1.0000 -1.0000 3612624 1597707419.20 151.7066 59.9983 32.0000 1.9647 1.9663 399.4072 399.8134 0.0637 -1.0000 -1.0000 3612684 1597707419.30 151.7066 59.9983 32.0000 1.9633 1.9650 399.5612 399.9668 0.0637 -1.0000 -1.0000 3612924 1597707419.40 151.7066 59.9983 32.0000 1.9618 1.9634 399.8143 400.2209 0.0638 -1.0000 -1.0000 3612994 1597707419.50 151.7066 59.9983 32.0000 1.9628 1.9644 399.8692 400.2761 0.0638 -1.0000 -1.0000 3613054 1597707419.60 151.7066 59.9983 32.0000 1.9622 1.9639 399.8052 400.2119 0.0638 -1.0000 -1.0000 3613124 1597707419.70 151.5715 59.9992 32.0000 1.9630 1.9647 399.4072 399.8123 0.0636 -1.0000 -1.0000 3613194 1597707419.80 151.4948 59.9997 32.0000 1.9635 1.9651 399.4358 399.8423 0.0638 -1.0000 -1.0000 3613424 1597707419.90 151.4948 59.9997 32.0000 1.9640 1.9656 399.5122 399.9177 0.0637 -1.0000 -1.0000 3613494 1597707420.00 151.4948 59.9997 32.0000 1.9627 1.9643 399.6059 400.0114 0.0637 -1.0000 -1.0000 3613564 1597707420.10 151.4948 59.9997 32.0000 1.9629 1.9645 399.8063 400.2122 0.0637 -1.0000 -1.0000 3613634 1597707420.20 151.4948 59.9997 32.0000 1.9627 1.9643 399.8734 400.2805 0.0639 -1.0000 -1.0000 3613694 1597707420.30 151.3556 59.9997 32.0000 1.9650 1.9666 399.5379 399.9417 0.0634 -1.0000 -1.0000 3614143 1597707420.40 151.3154 59.9997 32.0000 1.9642 1.9659 399.5626 399.9675 0.0637 -1.0000 -1.0000 3614204 1597707420.50 151.3154 59.9997 32.0000 1.9616 1.9633 399.7655 400.1715 0.0637 -1.0000 -1.0000 3614263 1597707420.60 151.3154 59.9997 32.0000 1.9629 1.9646 399.8450 400.2496 0.0635 -1.0000 -1.0000 3614333 1597707420.70 151.3154 59.9997 32.0000 1.9634 1.9651 399.5160 399.9223 0.0639 -1.0000 -1.0000 3614403 1597707420.80 151.3154 59.9997 32.0000 1.9637 1.9653 399.4099 399.8159 0.0637 -1.0000 -1.0000 3614473 1597707420.90 151.3154 59.9997 32.0000 1.9633 1.9650 399.7167 400.1222 0.0637 -1.0000 -1.0000 3614543 1597707421.00 151.3154 59.9997 32.0000 1.9632 1.9648 399.9054 400.3111 0.0636 -1.0000 -1.0000 3614603 1597707421.10 151.3154 59.9997 32.0000 1.9656 1.9672 399.8765 400.2832 0.0638 -1.0000 -1.0000 3614683 1597707421.20 151.3154 59.9997 32.0000 1.9653 1.9669 399.8730 400.2793 0.0637 -1.0000 -1.0000 3614743 1597707421.30 151.3154 59.9997 32.0000 1.9647 1.9663 399.5544 399.9597 0.0636 -1.0000 -1.0000 3614803 1597707421.40 151.6736 59.9997 32.0000 1.9621 1.9638 399.4388 399.8449 0.0638 -1.0000 -1.0000 3614873 1597707421.50 151.4412 59.9997 32.0000 1.9636 1.9653 399.5843 399.9899 0.0637 -1.0000 -1.0000 3614943 1597707421.60 151.4412 59.9997 32.0000 1.9637 1.9653 399.8026 400.2083 0.0637 -1.0000 -1.0000 3615003 1597707421.70 151.4412 59.9997 32.0000 1.9631 1.9647 399.6773 400.0831 0.0637 -1.0000 -1.0000 3615073 1597707421.80 151.4412 59.9997 32.0000 1.9633 1.9650 399.3630 399.7688 0.0638 -1.0000 -1.0000 3615133 1597707421.90 151.4412 59.9997 32.0000 1.9624 1.9641 399.6540 400.0595 0.0637 -1.0000 -1.0000 3615713 1597707422.00 151.4395 59.9997 32.0000 1.9633 1.9650 399.8599 400.2669 0.0638 -1.0000 -1.0000 3615783 1597707422.10 151.4395 59.9997 32.0000 1.9639 1.9655 399.9565 400.3629 0.0638 -1.0000 -1.0000 3615852 1597707422.20 151.4395 59.9997 32.0000 1.9649 1.9665 399.7412 400.1475 0.0637 -1.0000 -1.0000 3615912 1597707422.30 151.4395 59.9997 32.0000 1.9641 1.9657 399.4404 399.8458 0.0637 -1.0000 -1.0000 3615993 1597707422.40 151.4395 59.9997 32.0000 1.9631 1.9647 399.5271 399.9322 0.0636 -1.0000 -1.0000 3616052 1597707422.50 151.5048 59.9997 32.0000 1.9629 1.9645 399.6232 400.0285 0.0636 -1.0000 -1.0000 3616113 1597707422.60 151.5149 59.9997 32.0000 1.9623 1.9640 399.6472 400.0530 0.0638 -1.0000 -1.0000 3616192 1597707422.70 151.5149 59.9997 32.0000 1.9656 1.9672 399.4577 399.8623 0.0635 -1.0000 -1.0000 3616252 1597707422.80 151.5149 59.9997 32.0000 1.9645 1.9662 399.3783 399.7839 0.0637 -1.0000 -1.0000 3616322 1597707422.90 151.5149 59.9997 32.0000 1.9608 1.9624 399.7929 400.1988 0.0637 -1.0000 -1.0000 3616442 1597707423.00 151.5149 59.9997 32.0000 1.9626 1.9642 399.8161 400.2211 0.0635 -1.0000 -1.0000 3616512 1597707423.10 151.3839 59.9997 32.0000 1.9635 1.9651 399.4794 399.8854 0.0638 -1.0000 -1.0000 3616582 1597707423.20 151.5727 59.9997 32.0000 1.9640 1.9656 399.3163 399.7218 0.0636 -1.0000 -1.0000 3616642 1597707423.30 151.5727 59.9997 32.0000 1.9625 1.9641 399.4342 399.8392 0.0636 -1.0000 -1.0000 3616702 1597707423.40 151.5727 59.9997 32.0000 1.9624 1.9640 399.6904 400.0960 0.0636 -1.0000 -1.0000 3617442 1597707423.50 151.5727 59.9997 32.0000 1.9628 1.9644 399.6576 400.0637 0.0638 -1.0000 -1.0000 3617512 1597707423.60 151.5727 59.9997 32.0000 1.9635 1.9652 399.5886 399.9954 0.0638 -1.0000 -1.0000 3617572 1597707423.70 151.5727 59.9997 32.0000 1.9682 1.9698 399.7048 400.1106 0.0638 -1.0000 -1.0000 3617652 1597707423.80 151.5727 59.9997 32.0000 1.9631 1.9648 399.9813 400.3882 0.0638 -1.0000 -1.0000 3617712 1597707423.90 151.5727 59.9997 32.0000 1.9621 1.9637 399.7973 400.2038 0.0638 -1.0000 -1.0000 3617782 1597707424.00 151.5727 59.9997 32.0000 1.9629 1.9646 399.6520 400.0579 0.0637 -1.0000 -1.0000 3617851 1597707424.10 151.5727 59.9997 32.0000 1.9645 1.9662 399.3531 399.7589 0.0638 -1.0000 -1.0000 3617921 1597707424.20 151.5727 59.9997 32.0000 1.9640 1.9657 399.6548 400.0613 0.0638 -1.0000 -1.0000 3617981 1597707424.30 151.5727 59.9997 32.0000 1.9640 1.9656 399.8512 400.2567 0.0636 -1.0000 -1.0000 3618051 1597707424.40 151.5727 59.9997 32.0000 1.9639 1.9656 399.7217 400.1274 0.0637 -1.0000 -1.0000 3618111 1597707424.50 151.5727 59.9997 32.0000 1.9628 1.9645 399.2098 399.6145 0.0637 -1.0000 -1.0000 3618201 1597707424.60 151.3863 59.9997 32.0000 1.9627 1.9643 399.2894 399.6954 0.0638 -1.0000 -1.0000 3618271 1597707424.70 151.3863 59.9997 32.0000 1.9633 1.9649 399.7293 400.1354 0.0637 -1.0000 -1.0000 3618341 1597707424.80 151.3863 59.9997 32.0000 1.9632 1.9649 399.5882 399.9943 0.0638 -1.0000 -1.0000 3618411 1597707424.90 151.4449 59.9995 32.0000 1.9650 1.9666 399.5532 399.9597 0.0638 -1.0000 -1.0000 3618471 1597707425.00 151.6940 59.9990 32.0000 1.9644 1.9660 399.4413 399.8476 0.0639 -1.0000 -1.0000 3618701 1597707425.10 151.6940 59.9990 32.0000 1.9657 1.9674 399.4428 399.8496 0.0638 -1.0000 -1.0000 3618771 1597707425.20 151.6940 59.9990 32.0000 1.9625 1.9642 399.7411 400.1475 0.0638 -1.0000 -1.0000 3618841 1597707425.30 151.6940 59.9990 32.0000 1.9626 1.9642 399.8888 400.2954 0.0637 -1.0000 -1.0000 3618911 1597707425.40 151.6940 59.9990 32.0000 1.9628 1.9644 399.8868 400.2936 0.0639 -1.0000 -1.0000 3618981 1597707425.50 151.6940 59.9990 32.0000 1.9655 1.9671 399.5932 399.9998 0.0638 -1.0000 -1.0000 3619041 1597707425.60 151.6940 59.9990 32.0000 1.9662 1.9678 399.4519 399.8577 0.0637 -1.0000 -1.0000 3619101 1597707425.70 151.6940 59.9990 32.0000 1.9634 1.9650 399.8349 400.2412 0.0638 -1.0000 -1.0000 3619181 1597707425.80 151.6940 59.9990 32.0000 1.9633 1.9649 399.7800 400.1857 0.0637 -1.0000 -1.0000 3619241 1597707425.90 151.6940 59.9990 32.0000 1.9627 1.9643 399.6530 400.0587 0.0637 -1.0000 -1.0000 3619301 1597707426.00 151.6940 59.9990 32.0000 1.9638 1.9654 399.5641 399.9693 0.0636 -1.0000 -1.0000 3619670 1597707426.10 151.6940 59.9990 32.0000 1.9616 1.9632 399.6718 400.0783 0.0638 -1.0000 -1.0000 3619730 1597707426.20 151.5978 59.9990 32.0000 1.9617 1.9633 399.6995 400.1052 0.0636 -1.0000 -1.0000 3619791 1597707426.30 151.5871 59.9990 32.0000 1.9643 1.9659 399.4280 399.8328 0.0636 -1.0000 -1.0000 3619870 1597707426.40 151.5871 59.9990 32.0000 1.9643 1.9660 399.3205 399.7265 0.0638 -1.0000 -1.0000 3619930 1597707426.50 151.5871 59.9990 32.0000 1.9636 1.9652 399.4226 399.8284 0.0637 -1.0000 -1.0000 3620260 1597707426.60 151.5871 59.9990 32.0000 1.9634 1.9651 399.5554 399.9607 0.0637 -1.0000 -1.0000 3620330 1597707426.70 151.5871 59.9990 32.0000 1.9628 1.9644 399.7539 400.1599 0.0636 -1.0000 -1.0000 3620390 1597707426.80 151.4850 59.9990 32.0000 1.9631 1.9647 399.8620 400.2677 0.0637 -1.0000 -1.0000 3620460 1597707426.90 151.4850 59.9990 32.0000 1.9631 1.9647 399.7317 400.1372 0.0636 -1.0000 -1.0000 3620530 1597707427.00 151.4850 59.9990 32.0000 1.9639 1.9655 399.6470 400.0524 0.0637 -1.0000 -1.0000 3620590 1597707427.10 151.4850 59.9990 32.0000 1.9615 1.9632 399.8199 400.2261 0.0638 -1.0000 -1.0000 3620730 1597707427.20 151.4850 59.9990 32.0000 1.9622 1.9638 399.7894 400.1960 0.0638 -1.0000 -1.0000 3620790 1597707427.30 151.4850 59.9990 32.0000 1.9638 1.9655 399.7168 400.1229 0.0638 -1.0000 -1.0000 3620860 1597707427.40 151.6434 59.9990 32.0000 1.9645 1.9661 399.6275 400.0331 0.0637 -1.0000 -1.0000 3620930 1597707427.50 151.6434 59.9990 32.0000 1.9644 1.9660 399.7108 400.1165 0.0637 -1.0000 -1.0000 3620990 1597707427.60 151.6434 59.9990 32.0000 1.9640 1.9656 399.9392 400.3456 0.0637 -1.0000 -1.0000 3621050 1597707427.70 151.6434 59.9990 32.0000 1.9630 1.9647 399.9313 400.3364 0.0636 -1.0000 -1.0000 3621130 1597707427.80 151.6434 59.9990 32.0000 1.9630 1.9647 399.4457 399.8521 0.0638 -1.0000 -1.0000 3621190 1597707427.90 151.6434 59.9990 32.0000 1.9632 1.9648 399.5224 399.9281 0.0637 -1.0000 -1.0000 3621250 1597707428.00 151.5630 59.9990 32.0000 1.9624 1.9641 399.8605 400.2662 0.0636 -1.0000 -1.0000 3621330 1597707428.10 151.5630 59.9990 32.0000 1.9615 1.9631 399.7909 400.1963 0.0637 -1.0000 -1.0000 3621709 1597707428.20 151.5630 59.9990 32.0000 1.9632 1.9648 399.6128 400.0185 0.0637 -1.0000 -1.0000 3621769 1597707428.30 151.5630 59.9990 32.0000 1.9637 1.9654 399.3333 399.7392 0.0637 -1.0000 -1.0000 3621839 1597707428.40 151.5630 59.9990 32.0000 1.9629 1.9646 399.7002 400.1055 0.0637 -1.0000 -1.0000 3621899 1597707428.50 151.5630 59.9990 32.0000 1.9625 1.9642 399.7777 400.1843 0.0638 -1.0000 -1.0000 3621969 1597707428.60 151.3302 59.9990 32.0000 1.9617 1.9634 399.7188 400.1238 0.0636 -1.0000 -1.0000 3622379 1597707428.70 151.3302 59.9990 32.0000 1.9632 1.9648 399.7152 400.1212 0.0637 -1.0000 -1.0000 3622449 1597707428.80 151.3302 59.9990 32.0000 1.9634 1.9650 399.4390 399.8429 0.0635 -1.0000 -1.0000 3622519 1597707428.90 151.3302 59.9990 32.0000 1.9651 1.9667 399.2659 399.6719 0.0638 -1.0000 -1.0000 3622589 1597707429.00 151.3302 59.9990 32.0000 1.9643 1.9659 399.4251 399.8305 0.0637 -1.0000 -1.0000 3622649 1597707429.10 151.3302 59.9990 32.0000 1.9623 1.9640 399.9767 400.3828 0.0637 -1.0000 -1.0000 3622939 1597707429.20 151.3667 59.9990 32.0000 1.9624 1.9641 399.8581 400.2650 0.0638 -1.0000 -1.0000 3622999 1597707429.30 151.6271 59.9990 32.0000 1.9646 1.9662 399.5801 399.9867 0.0638 -1.0000 -1.0000 3623059 1597707429.40 151.6271 59.9990 32.0000 1.9648 1.9664 399.6570 400.0617 0.0636 -1.0000 -1.0000 3623139 1597707429.50 151.6271 59.9990 32.0000 1.9641 1.9657 399.5320 399.9384 0.0638 -1.0000 -1.0000 3623209 1597707429.60 151.6271 59.9990 32.0000 1.9632 1.9649 399.8973 400.3036 0.0637 -1.0000 -1.0000 3623269 1597707429.70 151.6271 59.9990 32.0000 1.9627 1.9644 399.7725 400.1791 0.0638 -1.0000 -1.0000 3623669 1597707429.80 151.4071 59.9996 32.0000 1.9625 1.9641 399.4571 399.8633 0.0637 -1.0000 -1.0000 3623729 1597707429.90 151.4071 59.9996 32.0000 1.9626 1.9642 399.3941 399.8001 0.0638 -1.0000 -1.0000 3623799 1597707430.00 151.4071 59.9996 32.0000 1.9616 1.9633 399.5617 399.9675 0.0637 -1.0000 -1.0000 3623868 1597707430.10 151.4071 59.9996 32.0000 1.9614 1.9630 399.7161 400.1222 0.0637 -1.0000 -1.0000 3623928 1597707430.20 151.4071 59.9996 32.0000 1.9634 1.9650 399.7436 400.1494 0.0637 -1.0000 -1.0000 3623998 1597707430.30 151.3919 59.9996 32.0000 1.9634 1.9650 399.6821 400.0881 0.0637 -1.0000 -1.0000 3624068 1597707430.40 151.3731 59.9996 32.0000 1.9655 1.9671 399.5182 399.9238 0.0637 -1.0000 -1.0000 3624128 1597707430.50 151.3731 59.9996 32.0000 1.9649 1.9665 399.7881 400.1939 0.0636 -1.0000 -1.0000 3624198 1597707430.60 151.3731 59.9996 32.0000 1.9612 1.9629 399.7922 400.1972 0.0636 -1.0000 -1.0000 3624268 1597707430.70 151.3731 59.9996 32.0000 1.9617 1.9634 399.7732 400.1793 0.0638 -1.0000 -1.0000 3624328 1597707430.80 151.3731 59.9996 32.0000 1.9638 1.9655 399.6704 400.0761 0.0637 -1.0000 -1.0000 3624398 1597707430.90 151.3731 59.9996 32.0000 1.9640 1.9657 399.2330 399.6388 0.0637 -1.0000 -1.0000 3624468 1597707431.00 151.5624 59.9996 32.0000 1.9655 1.9671 399.3425 399.7475 0.0637 -1.0000 -1.0000 3624528 1597707431.10 151.5797 59.9996 32.0000 1.9638 1.9655 399.8357 400.2428 0.0639 -1.0000 -1.0000 3624598 1597707431.20 151.5797 59.9996 32.0000 1.9643 1.9660 399.9119 400.3180 0.0636 -1.0000 -1.0000 3624728 1597707431.30 151.5797 59.9996 32.0000 1.9639 1.9656 399.7568 400.1613 0.0635 -1.0000 -1.0000 3624788 1597707431.40 151.5797 59.9996 32.0000 1.9640 1.9657 399.5374 399.9429 0.0638 -1.0000 -1.0000 3624858 1597707431.50 151.5797 59.9996 32.0000 1.9627 1.9643 399.7998 400.2064 0.0638 -1.0000 -1.0000 3624928 1597707431.60 151.5797 59.9996 32.0000 1.9625 1.9642 399.8531 400.2592 0.0637 -1.0000 -1.0000 3624998 1597707431.70 151.5797 59.9996 32.0000 1.9629 1.9645 399.5857 399.9912 0.0636 -1.0000 -1.0000 3625228 1597707431.80 151.4234 59.9996 32.0000 1.9644 1.9660 399.2788 399.6836 0.0636 -1.0000 -1.0000 3625288 1597707431.90 151.4152 59.9996 32.0000 1.9633 1.9649 399.7147 400.1207 0.0637 -1.0000 -1.0000 3625348 1597707432.00 151.4152 59.9996 32.0000 1.9628 1.9645 399.8445 400.2509 0.0638 -1.0000 -1.0000 3625428 1597707432.10 151.4152 59.9996 32.0000 1.9636 1.9653 399.8164 400.2230 0.0637 -1.0000 -1.0000 3625488 1597707432.20 151.4152 59.9996 32.0000 1.9639 1.9655 399.4888 399.8933 0.0637 -1.0000 -1.0000 3625927 1597707432.30 151.4024 59.9996 32.0000 1.9635 1.9652 399.3560 399.7627 0.0638 -1.0000 -1.0000 3625997 1597707432.40 151.3312 59.9996 32.0000 1.9645 1.9662 399.1487 399.5550 0.0638 -1.0000 -1.0000 3626057 1597707432.50 151.3312 59.9996 32.0000 1.9650 1.9666 399.5186 399.9249 0.0638 -1.0000 -1.0000 3626127 1597707432.60 151.3312 59.9996 32.0000 1.9639 1.9655 399.9121 400.3187 0.0637 -1.0000 -1.0000 3626197 1597707432.70 151.3312 59.9996 32.0000 1.9627 1.9644 399.6598 400.0662 0.0638 -1.0000 -1.0000 3626427 1597707432.80 151.3312 59.9996 32.0000 1.9651 1.9667 399.3838 399.7899 0.0638 -1.0000 -1.0000 3626507 1597707432.90 151.6065 59.9996 32.0000 1.9637 1.9654 399.5970 400.0033 0.0638 -1.0000 -1.0000 3626567 1597707433.00 151.6065 59.9996 32.0000 1.9646 1.9662 399.8902 400.2958 0.0636 -1.0000 -1.0000 3626627 1597707433.10 151.6065 59.9996 32.0000 1.9614 1.9631 399.8914 400.2975 0.0637 -1.0000 -1.0000 3626707 1597707433.20 151.6065 59.9996 32.0000 1.9622 1.9639 399.7067 400.1125 0.0637 -1.0000 -1.0000 3626777 1597707433.30 151.6065 59.9996 32.0000 1.9654 1.9670 399.3805 399.7868 0.0638 -1.0000 -1.0000 3626957 1597707433.40 151.6160 59.9996 32.0000 1.9645 1.9661 399.3826 399.7879 0.0636 -1.0000 -1.0000 3627027 1597707433.50 151.6607 59.9996 32.0000 1.9640 1.9657 399.9434 400.3499 0.0637 -1.0000 -1.0000 3627087 1597707433.60 151.6607 59.9996 32.0000 1.9643 1.9660 399.8267 400.2324 0.0637 -1.0000 -1.0000 3627157 1597707433.70 151.6607 59.9996 32.0000 1.9663 1.9680 399.4821 399.8882 0.0638 -1.0000 -1.0000 3627257 1597707433.80 151.6607 59.9996 32.0000 1.9651 1.9667 399.4594 399.8664 0.0639 -1.0000 -1.0000 3627437 1597707433.90 151.6607 59.9996 32.0000 1.9627 1.9643 399.7135 400.1192 0.0637 -1.0000 -1.0000 3627497 1597707434.00 151.6607 59.9996 32.0000 1.9637 1.9654 399.6956 400.1020 0.0638 -1.0000 -1.0000 3627566 1597707434.10 151.4621 59.9996 32.0000 1.9643 1.9660 399.7642 400.1706 0.0638 -1.0000 -1.0000 3627626 1597707434.20 151.4621 59.9996 32.0000 1.9637 1.9653 399.3492 399.7556 0.0638 -1.0000 -1.0000 3627706 1597707434.30 151.4621 59.9996 32.0000 1.9638 1.9655 399.3359 399.7409 0.0636 -1.0000 -1.0000 3627956 1597707434.40 151.4621 59.9996 32.0000 1.9628 1.9644 399.5937 399.9989 0.0636 -1.0000 -1.0000 3628016 1597707434.50 151.4621 59.9996 32.0000 1.9632 1.9648 399.7326 400.1387 0.0638 -1.0000 -1.0000 3628076 1597707434.60 151.3644 59.9983 32.0000 1.9613 1.9629 399.8706 400.2769 0.0638 -1.0000 -1.0000 3628146 1597707434.70 151.3644 59.9983 32.0000 1.9644 1.9661 399.5688 399.9748 0.0637 -1.0000 -1.0000 3628216 1597707434.80 151.3644 59.9983 32.0000 1.9650 1.9666 399.6138 400.0199 0.0638 -1.0000 -1.0000 3628426 1597707434.90 151.3644 59.9983 32.0000 1.9641 1.9657 399.7121 400.1172 0.0636 -1.0000 -1.0000 3628486 1597707435.00 151.3644 59.9983 32.0000 1.9640 1.9656 399.8336 400.2399 0.0638 -1.0000 -1.0000 3628546 1597707435.10 151.5787 59.9983 32.0000 1.9658 1.9674 399.5391 399.9444 0.0636 -1.0000 -1.0000 3628616 1597707435.20 151.6992 59.9983 32.0000 1.9662 1.9679 399.4405 399.8448 0.0636 -1.0000 -1.0000 3628686 1597707435.30 151.6992 59.9983 32.0000 1.9645 1.9661 399.6290 400.0358 0.0639 -1.0000 -1.0000 3628746 1597707435.40 151.6992 59.9983 32.0000 1.9644 1.9661 399.9293 400.3359 0.0638 -1.0000 -1.0000 3628816 1597707435.50 151.6992 59.9983 32.0000 1.9653 1.9669 399.6218 400.0280 0.0637 -1.0000 -1.0000 3628876 1597707435.60 151.6992 59.9983 32.0000 1.9631 1.9648 399.3005 399.7053 0.0636 -1.0000 -1.0000 3628936 1597707435.70 151.4034 59.9983 32.0000 1.9637 1.9653 399.5779 399.9822 0.0635 -1.0000 -1.0000 3629016 1597707435.80 151.4034 59.9983 32.0000 1.9627 1.9643 399.6061 400.0116 0.0636 -1.0000 -1.0000 3629475 1597707435.90 151.4034 59.9983 32.0000 1.9637 1.9654 399.6360 400.0409 0.0635 -1.0000 -1.0000 3629535 1597707436.00 151.4034 59.9983 32.0000 1.9647 1.9663 399.6281 400.0333 0.0636 -1.0000 -1.0000 3629606 1597707436.10 151.4034 59.9983 32.0000 1.9653 1.9669 399.4451 399.8503 0.0638 -1.0000 -1.0000 3629665 1597707436.20 151.4034 59.9983 32.0000 1.9632 1.9648 399.6856 400.0920 0.0638 -1.0000 -1.0000 3629735 1597707436.30 151.4580 59.9983 32.0000 1.9630 1.9646 399.9739 400.3789 0.0636 -1.0000 -1.0000 3629805 1597707436.40 151.5271 59.9983 32.0000 1.9633 1.9649 399.8437 400.2495 0.0637 -1.0000 -1.0000 3629865 1597707436.50 151.5271 59.9983 32.0000 1.9632 1.9649 399.7312 400.1376 0.0638 -1.0000 -1.0000 3629925 1597707436.60 151.5271 59.9983 32.0000 1.9646 1.9662 399.3612 399.7674 0.0638 -1.0000 -1.0000 3630005 1597707436.70 151.5271 59.9983 32.0000 1.9643 1.9659 399.4605 399.8660 0.0636 -1.0000 -1.0000 3630065 1597707436.80 151.5271 59.9983 32.0000 1.9620 1.9636 399.6425 400.0490 0.0638 -1.0000 -1.0000 3630155 1597707436.90 151.5271 59.9983 32.0000 1.9647 1.9664 399.6945 400.1016 0.0639 -1.0000 -1.0000 3630445 1597707437.00 151.4245 59.9983 32.0000 1.9668 1.9685 399.3553 399.7609 0.0636 -1.0000 -1.0000 3630505 1597707437.10 151.1868 59.9983 32.0000 1.9642 1.9659 399.6074 400.0141 0.0638 -1.0000 -1.0000 3630585 1597707437.20 151.1868 59.9983 32.0000 1.9618 1.9634 399.7794 400.1854 0.0637 -1.0000 -1.0000 3630645 1597707437.30 151.1868 59.9983 32.0000 1.9620 1.9636 399.6419 400.0470 0.0636 -1.0000 -1.0000 3630705 1597707437.40 151.1868 59.9983 32.0000 1.9640 1.9656 399.4232 399.8299 0.0639 -1.0000 -1.0000 3630955 1597707437.50 151.1868 59.9983 32.0000 1.9651 1.9667 399.3960 399.8019 0.0637 -1.0000 -1.0000 3631015 1597707437.60 151.6223 59.9983 32.0000 1.9641 1.9658 399.5972 400.0027 0.0637 -1.0000 -1.0000 3631085 1597707437.70 151.6223 59.9983 32.0000 1.9644 1.9660 399.8667 400.2732 0.0638 -1.0000 -1.0000 3631155 1597707437.80 151.6223 59.9983 32.0000 1.9646 1.9662 399.8308 400.2370 0.0638 -1.0000 -1.0000 3631225 1597707437.90 151.6223 59.9983 32.0000 1.9644 1.9661 399.8415 400.2471 0.0636 -1.0000 -1.0000 3631674 1597707438.00 151.6223 59.9983 32.0000 1.9654 1.9670 399.5494 399.9547 0.0637 -1.0000 -1.0000 3631744 1597707438.10 151.6223 59.9983 32.0000 1.9631 1.9648 399.8512 400.2584 0.0641 -1.0000 -1.0000 3631804 1597707438.20 151.6223 59.9983 32.0000 1.9633 1.9649 399.9496 400.3558 0.0637 -1.0000 -1.0000 3631874 1597707438.30 151.5302 59.9983 32.0000 1.9633 1.9649 399.9040 400.3100 0.0637 -1.0000 -1.0000 3631944 1597707438.40 151.4733 59.9983 32.0000 1.9643 1.9659 399.3716 399.7774 0.0638 -1.0000 -1.0000 3632464 1597707438.50 151.4733 59.9983 32.0000 1.9644 1.9661 399.4155 399.8225 0.0638 -1.0000 -1.0000 3632534 1597707438.60 151.4733 59.9983 32.0000 1.9639 1.9655 399.5167 399.9214 0.0635 -1.0000 -1.0000 3632604 1597707438.70 151.4733 59.9983 32.0000 1.9635 1.9651 399.8328 400.2389 0.0637 -1.0000 -1.0000 3632664 1597707438.80 151.4733 59.9983 32.0000 1.9644 1.9661 399.6970 400.1030 0.0637 -1.0000 -1.0000 3632744 1597707438.90 151.6291 59.9983 32.0000 1.9654 1.9670 399.4937 399.8991 0.0638 -1.0000 -1.0000 3632804 1597707439.00 151.6291 59.9983 32.0000 1.9646 1.9663 399.2831 399.6883 0.0637 -1.0000 -1.0000 3632864 1597707439.10 151.6291 59.9983 32.0000 1.9649 1.9665 399.7249 400.1304 0.0636 -1.0000 -1.0000 3632934 1597707439.20 151.6291 59.9983 32.0000 1.9631 1.9648 399.7768 400.1818 0.0636 -1.0000 -1.0000 3633004 1597707439.30 151.6291 59.9983 32.0000 1.9663 1.9679 399.5917 399.9972 0.0637 -1.0000 -1.0000 3633064 1597707439.40 151.6857 59.9983 32.0000 1.9656 1.9673 399.4989 399.9053 0.0638 -1.0000 -1.0000 3633134 1597707439.50 151.6906 59.9983 32.0000 1.9635 1.9652 399.5782 399.9840 0.0637 -1.0000 -1.0000 3633193 1597707439.60 151.6906 59.9983 32.0000 1.9618 1.9635 399.7869 400.1930 0.0638 -1.0000 -1.0000 3633263 1597707439.70 151.6906 59.9983 32.0000 1.9628 1.9644 399.9122 400.3181 0.0635 -1.0000 -1.0000 3633333 1597707439.80 151.6906 59.9983 32.0000 1.9635 1.9651 399.7323 400.1375 0.0637 -1.0000 -1.0000 3633404 1597707439.90 151.6403 59.9983 32.0000 1.9635 1.9652 399.3666 399.7722 0.0637 -1.0000 -1.0000 3633463 1597707440.00 151.4588 59.9983 32.0000 1.9634 1.9650 399.3577 399.7622 0.0635 -1.0000 -1.0000 3633533 1597707440.10 151.4588 59.9983 32.0000 1.9651 1.9668 399.6364 400.0417 0.0637 -1.0000 -1.0000 3633593 1597707440.20 151.4588 59.9983 32.0000 1.9649 1.9665 399.8770 400.2836 0.0638 -1.0000 -1.0000 3633663 1597707440.30 151.4588 59.9983 32.0000 1.9658 1.9675 399.6097 400.0164 0.0639 -1.0000 -1.0000 3633733 1597707440.40 151.4588 59.9983 32.0000 1.9649 1.9665 399.4590 399.8640 0.0636 -1.0000 -1.0000 3633793 1597707440.50 151.4588 59.9983 32.0000 1.9631 1.9648 399.4048 399.8111 0.0638 -1.0000 -1.0000 3633923 1597707440.60 151.6971 59.9983 32.0000 1.9625 1.9641 399.8506 400.2564 0.0636 -1.0000 -1.0000 3633993 1597707440.70 151.6971 59.9983 32.0000 1.9621 1.9637 399.9036 400.3097 0.0638 -1.0000 -1.0000 3634053 1597707440.80 151.6971 59.9983 32.0000 1.9650 1.9666 399.7403 400.1475 0.0639 -1.0000 -1.0000 3634133 1597707440.90 151.6971 59.9983 32.0000 1.9648 1.9665 399.7660 400.1725 0.0638 -1.0000 -1.0000 3634193 1597707441.00 151.6971 59.9983 32.0000 1.9619 1.9636 399.5706 399.9768 0.0637 -1.0000 -1.0000 3634673 1597707441.10 151.3433 59.9983 32.0000 1.9623 1.9640 399.8036 400.2095 0.0637 -1.0000 -1.0000 3634743 1597707441.20 151.3169 59.9983 32.0000 1.9614 1.9630 399.8829 400.2885 0.0637 -1.0000 -1.0000 3634803 1597707441.30 151.3169 59.9983 32.0000 1.9634 1.9650 399.6318 400.0379 0.0637 -1.0000 -1.0000 3634873 1597707441.40 151.3169 59.9983 32.0000 1.9639 1.9656 399.6301 400.0346 0.0634 -1.0000 -1.0000 3634943 1597707441.50 151.3169 59.9983 32.0000 1.9617 1.9634 399.7017 400.1064 0.0636 -1.0000 -1.0000 3635223 1597707441.60 151.3169 59.9983 32.0000 1.9640 1.9657 399.7684 400.1735 0.0635 -1.0000 -1.0000 3635282 1597707441.70 151.5303 59.9983 32.0000 1.9641 1.9658 399.3947 399.7997 0.0637 -1.0000 -1.0000 3635352 1597707441.80 151.5303 59.9983 32.0000 1.9631 1.9647 399.2980 399.7035 0.0637 -1.0000 -1.0000 3635412 1597707441.90 151.5303 59.9983 32.0000 1.9636 1.9653 399.5308 399.9362 0.0637 -1.0000 -1.0000 3635482 1597707442.00 151.5303 59.9983 32.0000 1.9629 1.9645 399.5406 399.9459 0.0637 -1.0000 -1.0000 3635712 1597707442.10 151.5303 59.9983 32.0000 1.9611 1.9628 399.6770 400.0840 0.0639 -1.0000 -1.0000 3635772 1597707442.20 151.5303 59.9983 32.0000 1.9628 1.9644 399.6280 400.0348 0.0638 -1.0000 -1.0000 3635842 1597707442.30 151.5303 59.9983 32.0000 1.9640 1.9657 399.2677 399.6723 0.0637 -1.0000 -1.0000 3635912 1597707442.40 151.5303 59.9983 32.0000 1.9649 1.9666 399.5865 399.9933 0.0639 -1.0000 -1.0000 3635982 1597707442.50 151.3832 59.9983 32.0000 1.9618 1.9634 399.7829 400.1888 0.0637 -1.0000 -1.0000 3636202 1597707442.60 151.3832 59.9983 32.0000 1.9611 1.9628 399.7818 400.1890 0.0638 -1.0000 -1.0000 3636272 1597707442.70 151.3832 59.9983 32.0000 1.9626 1.9643 399.7567 400.1623 0.0636 -1.0000 -1.0000 3636342 1597707442.80 151.3832 59.9983 32.0000 1.9642 1.9659 399.5160 399.9222 0.0638 -1.0000 -1.0000 3636412 1597707442.90 151.7309 59.9983 32.0000 1.9640 1.9656 399.4311 399.8367 0.0636 -1.0000 -1.0000 3636472 1597707443.00 151.7309 59.9983 32.0000 1.9646 1.9662 399.7477 400.1527 0.0636 -1.0000 -1.0000 3636532 1597707443.10 151.7309 59.9983 32.0000 1.9638 1.9654 399.8940 400.3007 0.0638 -1.0000 -1.0000 3636612 1597707443.20 151.7309 59.9983 32.0000 1.9630 1.9646 399.7621 400.1688 0.0638 -1.0000 -1.0000 3636672 1597707443.30 151.7309 59.9983 32.0000 1.9638 1.9655 399.5051 399.9100 0.0636 -1.0000 -1.0000 3636732 1597707443.40 151.5030 59.9983 32.0000 1.9634 1.9651 399.3068 399.7121 0.0637 -1.0000 -1.0000 3636802 1597707443.50 151.4509 59.9983 32.0000 1.9618 1.9635 399.7243 400.1306 0.0638 -1.0000 -1.0000 3636992 1597707443.60 151.4509 59.9983 32.0000 1.9631 1.9647 399.7339 400.1397 0.0637 -1.0000 -1.0000 3637052 1597707443.70 151.4509 59.9983 32.0000 1.9635 1.9651 399.3600 399.7649 0.0638 -1.0000 -1.0000 3637122 1597707443.80 151.4509 59.9983 32.0000 1.9635 1.9651 399.4108 399.8169 0.0636 -1.0000 -1.0000 3637182 1597707443.90 151.4509 59.9983 32.0000 1.9627 1.9644 399.7370 400.1426 0.0637 -1.0000 -1.0000 3637251 1597707444.00 151.4509 59.9983 32.0000 1.9625 1.9641 399.9141 400.3204 0.0637 -1.0000 -1.0000 3637451 1597707444.10 151.4509 59.9983 32.0000 1.9623 1.9639 399.9780 400.3843 0.0637 -1.0000 -1.0000 3637511 1597707444.20 151.4509 59.9983 32.0000 1.9642 1.9658 399.7226 400.1265 0.0635 -1.0000 -1.0000 3637571 1597707444.30 151.4509 59.9983 32.0000 1.9652 1.9668 399.4196 399.8248 0.0636 -1.0000 -1.0000 3637641 1597707444.40 151.4459 59.9983 32.0000 1.9645 1.9661 399.5207 399.9267 0.0638 -1.0000 -1.0000 3637711 1597707444.50 151.4315 59.9983 32.0000 1.9623 1.9639 399.8263 400.2321 0.0637 -1.0000 -1.0000 3638511 1597707444.60 151.4618 59.9988 32.0000 1.9636 1.9652 399.7047 400.1107 0.0637 -1.0000 -1.0000 3638601 1597707444.70 151.5064 59.9996 32.0000 1.9655 1.9671 399.6035 400.0090 0.0636 -1.0000 -1.0000 3638661 1597707444.80 151.5064 59.9996 32.0000 1.9639 1.9655 399.5911 399.9962 0.0637 -1.0000 -1.0000 3638741 1597707444.90 151.5064 59.9996 32.0000 1.9636 1.9653 399.7902 400.1966 0.0638 -1.0000 -1.0000 3638801 1597707445.00 151.5064 59.9996 32.0000 1.9650 1.9666 399.4326 399.8376 0.0636 -1.0000 -1.0000 3638861 1597707445.10 151.5064 59.9996 32.0000 1.9640 1.9656 399.5315 399.9377 0.0638 -1.0000 -1.0000 3638931 1597707445.20 151.5881 59.9996 32.0000 1.9623 1.9639 399.6782 400.0841 0.0637 -1.0000 -1.0000 3639001 1597707445.30 151.5904 59.9996 32.0000 1.9621 1.9637 399.8812 400.2868 0.0636 -1.0000 -1.0000 3639060 1597707445.40 151.5904 59.9996 32.0000 1.9611 1.9628 399.7665 400.1718 0.0636 -1.0000 -1.0000 3639130 1597707445.50 151.5904 59.9996 32.0000 1.9632 1.9648 399.8106 400.2161 0.0637 -1.0000 -1.0000 3639191 1597707445.60 151.5904 59.9996 32.0000 1.9637 1.9653 399.3592 399.7653 0.0639 -1.0000 -1.0000 3639760 1597707445.70 151.5904 59.9996 32.0000 1.9645 1.9662 399.6608 400.0678 0.0639 -1.0000 -1.0000 3639840 1597707445.80 151.6376 59.9996 32.0000 1.9621 1.9638 399.9761 400.3821 0.0637 -1.0000 -1.0000 3639900 1597707445.90 151.6376 59.9996 32.0000 1.9612 1.9628 399.8323 400.2390 0.0638 -1.0000 -1.0000 3639960 1597707446.00 151.6376 59.9996 32.0000 1.9634 1.9650 399.6081 400.0138 0.0637 -1.0000 -1.0000 3640030 1597707446.10 151.6376 59.9996 32.0000 1.9645 1.9662 399.4647 399.8706 0.0637 -1.0000 -1.0000 3640090 1597707446.20 151.6376 59.9996 32.0000 1.9648 1.9665 399.4270 399.8323 0.0637 -1.0000 -1.0000 3640160 1597707446.30 151.6376 59.9996 32.0000 1.9632 1.9649 399.7133 400.1192 0.0637 -1.0000 -1.0000 3640230 1597707446.40 151.6376 59.9996 32.0000 1.9635 1.9651 399.8793 400.2863 0.0638 -1.0000 -1.0000 3640290 1597707446.50 151.5206 59.9996 32.0000 1.9635 1.9652 399.6106 400.0160 0.0636 -1.0000 -1.0000 3640360 1597707446.60 151.5206 59.9996 32.0000 1.9652 1.9669 399.4388 399.8440 0.0637 -1.0000 -1.0000 3640430 1597707446.70 151.5206 59.9996 32.0000 1.9651 1.9667 399.3896 399.7942 0.0635 -1.0000 -1.0000 3640490 1597707446.80 151.5206 59.9996 32.0000 1.9635 1.9651 399.7051 400.1104 0.0637 -1.0000 -1.0000 3640560 1597707446.90 151.5206 59.9996 32.0000 1.9645 1.9661 399.6863 400.0915 0.0637 -1.0000 -1.0000 3640630 1597707447.00 151.6684 59.9996 32.0000 1.9648 1.9664 399.5803 399.9864 0.0637 -1.0000 -1.0000 3640690 1597707447.10 151.6784 59.9996 32.0000 1.9643 1.9659 399.7289 400.1352 0.0638 -1.0000 -1.0000 3640770 1597707447.20 151.7022 59.9996 32.0000 1.9629 1.9645 399.8906 400.2965 0.0637 -1.0000 -1.0000 3640830 1597707447.30 151.7022 59.9996 32.0000 1.9622 1.9638 399.8552 400.2612 0.0637 -1.0000 -1.0000 3640890 1597707447.40 151.7022 59.9996 32.0000 1.9636 1.9653 399.7326 400.1392 0.0639 -1.0000 -1.0000 3640980 1597707447.50 151.7022 59.9996 32.0000 1.9653 1.9669 399.4347 399.8409 0.0637 -1.0000 -1.0000 3641040 1597707447.60 151.7022 59.9996 32.0000 1.9647 1.9664 399.3761 399.7813 0.0636 -1.0000 -1.0000 3641110 1597707447.70 151.7022 59.9996 32.0000 1.9629 1.9645 399.8126 400.2178 0.0636 -1.0000 -1.0000 3641180 1597707447.80 151.7022 59.9996 32.0000 1.9619 1.9635 399.8726 400.2785 0.0637 -1.0000 -1.0000 3641240 1597707447.90 151.7022 59.9996 32.0000 1.9631 1.9648 399.5488 399.9546 0.0637 -1.0000 -1.0000 3641310 1597707448.00 151.7022 59.9996 32.0000 1.9638 1.9655 399.3391 399.7438 0.0635 -1.0000 -1.0000 3641380 1597707448.10 151.7022 59.9996 32.0000 1.9646 1.9662 399.5094 399.9149 0.0638 -1.0000 -1.0000 3641709 1597707448.20 151.7022 59.9996 32.0000 1.9628 1.9644 399.7222 400.1288 0.0637 -1.0000 -1.0000 3641769 1597707448.30 151.7022 59.9996 32.0000 1.9635 1.9652 399.7558 400.1624 0.0638 -1.0000 -1.0000 3641839 1597707448.40 151.4489 59.9996 32.0000 1.9630 1.9646 399.4847 399.8914 0.0639 -1.0000 -1.0000 3641909 1597707448.50 151.4489 59.9996 32.0000 1.9633 1.9649 399.3257 399.7308 0.0637 -1.0000 -1.0000 3641969 1597707448.60 151.4489 59.9996 32.0000 1.9629 1.9646 399.4448 399.8501 0.0637 -1.0000 -1.0000 3642459 1597707448.70 151.4489 59.9996 32.0000 1.9630 1.9646 399.9506 400.3569 0.0637 -1.0000 -1.0000 3642529 1597707448.80 151.4489 59.9996 32.0000 1.9636 1.9652 399.9361 400.3420 0.0637 -1.0000 -1.0000 3642599 1597707448.90 151.4489 59.9996 32.0000 1.9633 1.9650 399.7972 400.2034 0.0637 -1.0000 -1.0000 3642689 1597707449.00 151.4829 59.9996 32.0000 1.9638 1.9654 399.4304 399.8360 0.0636 -1.0000 -1.0000 3642749 1597707449.10 151.4934 59.9996 32.0000 1.9639 1.9655 399.5858 399.9901 0.0635 -1.0000 -1.0000 3642819 1597707449.20 151.4934 59.9996 32.0000 1.9645 1.9662 399.7559 400.1619 0.0638 -1.0000 -1.0000 3642919 1597707449.30 151.4934 59.9996 32.0000 1.9649 1.9665 399.8558 400.2635 0.0638 -1.0000 -1.0000 3642979 1597707449.40 151.5530 59.9996 32.0000 1.9639 1.9655 399.5650 399.9700 0.0636 -1.0000 -1.0000 3643049 1597707449.50 151.5900 59.9996 32.0000 1.9648 1.9665 399.4462 399.8523 0.0638 -1.0000 -1.0000 3643119 1597707449.60 151.5900 59.9996 32.0000 1.9635 1.9652 399.7076 400.1122 0.0636 -1.0000 -1.0000 3643179 1597707449.70 151.5900 59.9996 32.0000 1.9639 1.9655 399.8808 400.2873 0.0638 -1.0000 -1.0000 3643248 1597707449.80 151.5900 59.9996 32.0000 1.9638 1.9654 399.7436 400.1490 0.0636 -1.0000 -1.0000 3643309 1597707449.90 151.5900 59.9996 32.0000 1.9642 1.9659 399.4351 399.8402 0.0638 -1.0000 -1.0000 3643368 1597707450.00 151.4733 59.9994 32.0000 1.9642 1.9658 399.4173 399.8231 0.0637 -1.0000 -1.0000 3643448 1597707450.10 151.4733 59.9994 32.0000 1.9618 1.9635 399.7833 400.1892 0.0637 -1.0000 -1.0000 3643508 1597707450.20 151.4733 59.9994 32.0000 1.9631 1.9647 399.7720 400.1781 0.0636 -1.0000 -1.0000 3643948 1597707450.30 151.4733 59.9994 32.0000 1.9644 1.9661 399.7385 400.1437 0.0636 -1.0000 -1.0000 3644028 1597707450.40 151.4733 59.9994 32.0000 1.9649 1.9666 399.3609 399.7675 0.0638 -1.0000 -1.0000 3644088 1597707450.50 151.4733 59.9994 32.0000 1.9637 1.9654 399.3736 399.7790 0.0637 -1.0000 -1.0000 3644148 1597707450.60 151.4733 59.9994 32.0000 1.9653 1.9670 399.5515 399.9570 0.0638 -1.0000 -1.0000 3644218 1597707450.70 151.2974 59.9994 32.0000 1.9631 1.9648 399.7857 400.1935 0.0640 -1.0000 -1.0000 3644288 1597707450.80 151.2974 59.9994 32.0000 1.9639 1.9656 399.8287 400.2349 0.0637 -1.0000 -1.0000 3644358 1597707450.90 151.2974 59.9994 32.0000 1.9650 1.9666 399.3979 399.8036 0.0638 -1.0000 -1.0000 3644418 1597707451.00 151.2974 59.9994 32.0000 1.9649 1.9665 399.4831 399.8894 0.0638 -1.0000 -1.0000 3644478 1597707451.10 151.2974 59.9994 32.0000 1.9634 1.9650 399.6651 400.0719 0.0638 -1.0000 -1.0000 3644558 1597707451.20 151.2974 59.9994 32.0000 1.9622 1.9638 399.6794 400.0853 0.0637 -1.0000 -1.0000 3644728 1597707451.30 151.2974 59.9994 32.0000 1.9625 1.9641 399.5402 399.9458 0.0637 -1.0000 -1.0000 3644788 1597707451.40 151.3558 59.9994 32.0000 1.9639 1.9655 399.3975 399.8042 0.0639 -1.0000 -1.0000 3644868 1597707451.50 151.3752 59.9994 32.0000 1.9649 1.9665 399.5581 399.9645 0.0639 -1.0000 -1.0000 3644928 1597707451.60 151.3752 59.9994 32.0000 1.9631 1.9648 399.8600 400.2660 0.0636 -1.0000 -1.0000 3644988 1597707451.70 151.3752 59.9994 32.0000 1.9629 1.9646 399.9527 400.3598 0.0638 -1.0000 -1.0000 3645188 1597707451.80 151.3752 59.9994 32.0000 1.9634 1.9650 399.7965 400.2030 0.0639 -1.0000 -1.0000 3645257 1597707451.90 151.3752 59.9994 32.0000 1.9647 1.9664 399.4192 399.8251 0.0637 -1.0000 -1.0000 3645318 1597707452.00 151.3752 59.9994 32.0000 1.9651 1.9668 399.6386 400.0444 0.0637 -1.0000 -1.0000 3645387 1597707452.10 151.3752 59.9994 32.0000 1.9631 1.9648 399.6688 400.0743 0.0636 -1.0000 -1.0000 3645447 1597707452.20 151.3752 59.9994 32.0000 1.9618 1.9634 399.7238 400.1302 0.0637 -1.0000 -1.0000 3646187 1597707452.30 151.3752 59.9994 32.0000 1.9635 1.9651 399.4428 399.8477 0.0637 -1.0000 -1.0000 3646257 1597707452.40 151.3752 59.9994 32.0000 1.9622 1.9638 399.5628 399.9687 0.0637 -1.0000 -1.0000 3646327 1597707452.50 151.3693 59.9994 32.0000 1.9623 1.9639 399.6734 400.0790 0.0637 -1.0000 -1.0000 3646387 1597707452.60 151.3495 59.9994 32.0000 1.9609 1.9625 399.7874 400.1930 0.0637 -1.0000 -1.0000 3646457 1597707452.70 151.3495 59.9994 32.0000 1.9629 1.9645 399.5570 399.9629 0.0638 -1.0000 -1.0000 3646527 1597707452.80 151.3495 59.9994 32.0000 1.9650 1.9666 399.5281 399.9333 0.0636 -1.0000 -1.0000 3646597 1597707452.90 151.3495 59.9994 32.0000 1.9633 1.9649 399.2834 399.6883 0.0636 -1.0000 -1.0000 3646657 1597707453.00 151.3495 59.9994 32.0000 1.9628 1.9645 399.8113 400.2188 0.0640 -1.0000 -1.0000 3646717 1597707453.10 151.3541 59.9994 32.0000 1.9637 1.9653 399.9256 400.3318 0.0638 -1.0000 -1.0000 3646867 1597707453.20 151.4532 59.9994 32.0000 1.9613 1.9630 399.7627 400.1689 0.0637 -1.0000 -1.0000 3646927 1597707453.30 151.4532 59.9994 32.0000 1.9640 1.9657 399.7065 400.1127 0.0638 -1.0000 -1.0000 3646997 1597707453.40 151.4532 59.9994 32.0000 1.9638 1.9655 399.5518 399.9577 0.0637 -1.0000 -1.0000 3647067 1597707453.50 151.4532 59.9994 32.0000 1.9628 1.9644 399.7446 400.1506 0.0638 -1.0000 -1.0000 3647127 1597707453.60 151.4532 59.9994 32.0000 1.9613 1.9630 399.8197 400.2250 0.0636 -1.0000 -1.0000 3647187 1597707453.70 151.5617 59.9994 32.0000 1.9639 1.9655 399.6272 400.0324 0.0636 -1.0000 -1.0000 3647266 1597707453.80 151.5695 59.9994 32.0000 1.9655 1.9671 399.4954 399.9013 0.0638 -1.0000 -1.0000 3647336 1597707453.90 151.5695 59.9994 32.0000 1.9656 1.9673 399.4488 399.8544 0.0636 -1.0000 -1.0000 3647397 1597707454.00 151.5695 59.9994 32.0000 1.9641 1.9657 399.8168 400.2220 0.0636 -1.0000 -1.0000 3647476 1597707454.10 151.5695 59.9994 32.0000 1.9634 1.9650 399.8706 400.2774 0.0638 -1.0000 -1.0000 3647536 1597707454.20 151.5695 59.9994 32.0000 1.9642 1.9658 399.7288 400.1340 0.0636 -1.0000 -1.0000 3647596 1597707454.30 151.5695 59.9994 32.0000 1.9651 1.9667 399.3585 399.7639 0.0637 -1.0000 -1.0000 3647676 1597707454.40 151.5695 59.9994 32.0000 1.9653 1.9670 399.6703 400.0770 0.0638 -1.0000 -1.0000 3647746 1597707454.50 151.5695 59.9994 32.0000 1.9631 1.9647 399.9032 400.3087 0.0637 -1.0000 -1.0000 3647806 1597707454.60 151.5695 59.9994 32.0000 1.9630 1.9647 399.5828 399.9890 0.0638 -1.0000 -1.0000 3647876 1597707454.70 151.5695 59.9994 32.0000 1.9636 1.9652 399.4561 399.8612 0.0636 -1.0000 -1.0000 3647936 1597707454.80 151.4023 59.9992 32.0000 1.9627 1.9644 399.4497 399.8547 0.0636 -1.0000 -1.0000 3648226 1597707454.90 151.4023 59.9992 32.0000 1.9625 1.9641 399.8636 400.2704 0.0639 -1.0000 -1.0000 3648286 1597707455.00 151.4023 59.9992 32.0000 1.9611 1.9627 399.8622 400.2689 0.0638 -1.0000 -1.0000 3648356 1597707455.10 151.4023 59.9992 32.0000 1.9619 1.9635 399.7543 400.1605 0.0637 -1.0000 -1.0000 3648426 1597707455.20 151.4023 59.9992 32.0000 1.9651 1.9667 399.4367 399.8424 0.0637 -1.0000 -1.0000 3648486 1597707455.30 151.4023 59.9992 32.0000 1.9624 1.9640 399.3051 399.7103 0.0636 -1.0000 -1.0000 3648956 1597707455.40 151.5212 59.9992 32.0000 1.9624 1.9640 399.4760 399.8809 0.0636 -1.0000 -1.0000 3649026 1597707455.50 151.5212 59.9992 32.0000 1.9644 1.9660 399.9202 400.3261 0.0637 -1.0000 -1.0000 3649086 1597707455.60 151.5212 59.9992 32.0000 1.9660 1.9676 399.6946 400.1006 0.0637 -1.0000 -1.0000 3649155 1597707455.70 151.5212 59.9992 32.0000 1.9649 1.9665 399.3836 399.7894 0.0637 -1.0000 -1.0000 3649226 1597707455.80 151.5212 59.9992 32.0000 1.9634 1.9651 399.6060 400.0122 0.0638 -1.0000 -1.0000 3649295 1597707455.90 151.5212 59.9992 32.0000 1.9616 1.9632 399.7207 400.1265 0.0636 -1.0000 -1.0000 3649355 1597707456.00 151.4104 59.9992 32.0000 1.9625 1.9641 399.5568 399.9626 0.0638 -1.0000 -1.0000 3649426 1597707456.10 151.4104 59.9992 32.0000 1.9626 1.9643 399.3437 399.7503 0.0638 -1.0000 -1.0000 3649485 1597707456.20 151.4104 59.9992 32.0000 1.9633 1.9650 399.1486 399.5533 0.0636 -1.0000 -1.0000 3649555 1597707456.30 151.4104 59.9992 32.0000 1.9623 1.9639 399.7351 400.1406 0.0637 -1.0000 -1.0000 3649945 1597707456.40 151.4104 59.9992 32.0000 1.9621 1.9637 399.8760 400.2820 0.0637 -1.0000 -1.0000 3650005 1597707456.50 151.3432 59.9992 32.0000 1.9633 1.9649 399.8035 400.2088 0.0635 -1.0000 -1.0000 3650075 1597707456.60 151.3392 59.9992 32.0000 1.9641 1.9657 399.7017 400.1076 0.0637 -1.0000 -1.0000 3650145 1597707456.70 151.3392 59.9992 32.0000 1.9642 1.9659 399.3656 399.7706 0.0636 -1.0000 -1.0000 3650205 1597707456.80 151.3392 59.9992 32.0000 1.9634 1.9650 399.7935 400.1993 0.0637 -1.0000 -1.0000 3650285 1597707456.90 151.3392 59.9992 32.0000 1.9629 1.9646 399.6843 400.0906 0.0638 -1.0000 -1.0000 3650445 1597707457.00 151.3868 59.9992 32.0000 1.9631 1.9648 399.8690 400.2754 0.0637 -1.0000 -1.0000 3650505 1597707457.10 151.5934 59.9992 32.0000 1.9644 1.9660 399.6804 400.0864 0.0638 -1.0000 -1.0000 3650585 1597707457.20 151.5934 59.9992 32.0000 1.9648 1.9665 399.3089 399.7146 0.0638 -1.0000 -1.0000 3650645 1597707457.30 151.5934 59.9992 32.0000 1.9660 1.9676 399.4119 399.8185 0.0639 -1.0000 -1.0000 3650705 1597707457.40 151.5934 59.9992 32.0000 1.9634 1.9651 399.7693 400.1744 0.0635 -1.0000 -1.0000 3651205 1597707457.50 151.5934 59.9992 32.0000 1.9604 1.9620 399.8240 400.2292 0.0637 -1.0000 -1.0000 3651274 1597707457.60 151.5934 59.9992 32.0000 1.9628 1.9644 399.5812 399.9881 0.0639 -1.0000 -1.0000 3651334 1597707457.70 151.5126 59.9992 32.0000 1.9648 1.9665 399.4811 399.8872 0.0637 -1.0000 -1.0000 3651404 1597707457.80 151.4924 59.9992 32.0000 1.9637 1.9653 399.6610 400.0665 0.0636 -1.0000 -1.0000 3651474 1597707457.90 151.4924 59.9992 32.0000 1.9627 1.9643 399.7261 400.1317 0.0637 -1.0000 -1.0000 3651684 1597707458.00 151.4924 59.9992 32.0000 1.9614 1.9631 399.6965 400.1023 0.0637 -1.0000 -1.0000 3651754 1597707458.10 151.4924 59.9992 32.0000 1.9624 1.9640 399.5772 399.9835 0.0638 -1.0000 -1.0000 3651814 1597707458.20 151.4924 59.9992 32.0000 1.9635 1.9652 399.4738 399.8798 0.0638 -1.0000 -1.0000 3651884 1597707458.30 151.5502 59.9992 32.0000 1.9638 1.9654 399.5240 399.9295 0.0636 -1.0000 -1.0000 3651954 1597707458.40 151.5502 59.9992 32.0000 1.9619 1.9635 399.6112 400.0160 0.0635 -1.0000 -1.0000 3652014 1597707458.50 151.5502 59.9992 32.0000 1.9641 1.9657 399.7353 400.1405 0.0636 -1.0000 -1.0000 3652074 1597707458.60 151.5502 59.9992 32.0000 1.9664 1.9681 399.6282 400.0346 0.0638 -1.0000 -1.0000 3652154 1597707458.70 151.5502 59.9992 32.0000 1.9661 1.9677 399.3876 399.7937 0.0638 -1.0000 -1.0000 3652214 1597707458.80 151.4983 59.9992 32.0000 1.9630 1.9646 399.4798 399.8865 0.0639 -1.0000 -1.0000 3652284 1597707458.90 151.4983 59.9992 32.0000 1.9630 1.9647 399.6214 400.0276 0.0638 -1.0000 -1.0000 3652824 1597707459.00 151.4983 59.9992 32.0000 1.9628 1.9645 399.5481 399.9539 0.0635 -1.0000 -1.0000 3652884 1597707459.10 151.4983 59.9992 32.0000 1.9651 1.9667 399.3517 399.7571 0.0638 -1.0000 -1.0000 3652963 1597707459.20 151.4983 59.9992 32.0000 1.9639 1.9655 399.6490 400.0542 0.0636 -1.0000 -1.0000 3653023 1597707459.30 151.4983 59.9992 32.0000 1.9629 1.9646 399.8965 400.3023 0.0636 -1.0000 -1.0000 3653084 1597707459.40 151.5191 59.9992 32.0000 1.9626 1.9642 399.7548 400.1606 0.0637 -1.0000 -1.0000 3653153 1597707459.50 151.5676 59.9992 32.0000 1.9629 1.9646 399.6937 400.0997 0.0637 -1.0000 -1.0000 3653223 1597707459.60 151.5676 59.9992 32.0000 1.9665 1.9681 399.5179 399.9243 0.0639 -1.0000 -1.0000 3653283 1597707459.70 151.5676 59.9992 32.0000 1.9643 1.9660 399.5165 399.9217 0.0636 -1.0000 -1.0000 3653353 1597707459.80 151.5676 59.9992 32.0000 1.9632 1.9649 399.9658 400.3722 0.0637 -1.0000 -1.0000 3653413 1597707459.90 151.5676 59.9992 32.0000 1.9635 1.9652 399.8717 400.2782 0.0638 -1.0000 -1.0000 3654013 1597707460.00 151.5232 60.0014 32.0000 1.9639 1.9656 399.5495 399.9552 0.0637 -1.0000 -1.0000 3654113 1597707460.10 151.5220 60.0014 32.0000 1.9641 1.9658 399.5232 399.9291 0.0638 -1.0000 -1.0000 3654173 1597707460.20 151.5220 60.0014 32.0000 1.9633 1.9649 399.7500 400.1555 0.0636 -1.0000 -1.0000 3654233 1597707460.30 151.5220 60.0014 32.0000 1.9627 1.9644 399.9220 400.3283 0.0637 -1.0000 -1.0000 3654313 1597707460.40 151.5220 60.0014 32.0000 1.9648 1.9665 399.6129 400.0183 0.0636 -1.0000 -1.0000 3654373 1597707460.50 151.5220 60.0014 32.0000 1.9646 1.9663 399.2878 399.6928 0.0636 -1.0000 -1.0000 3654433 1597707460.60 151.5220 60.0014 32.0000 1.9639 1.9655 399.3571 399.7619 0.0635 -1.0000 -1.0000 3654513 1597707460.70 151.3282 60.0014 32.0000 1.9644 1.9660 399.5088 399.9138 0.0637 -1.0000 -1.0000 3654593 1597707460.80 151.3282 60.0014 32.0000 1.9624 1.9640 399.7435 400.1489 0.0636 -1.0000 -1.0000 3654663 1597707460.90 151.3282 60.0014 32.0000 1.9626 1.9642 399.7978 400.2033 0.0637 -1.0000 -1.0000 3654723 1597707461.00 151.3282 60.0014 32.0000 1.9633 1.9650 399.6572 400.0627 0.0636 -1.0000 -1.0000 3654783 1597707461.10 151.3282 60.0014 32.0000 1.9644 1.9661 399.3854 399.7902 0.0637 -1.0000 -1.0000 3654862 1597707461.20 151.4037 60.0014 32.0000 1.9638 1.9655 399.7427 400.1490 0.0637 -1.0000 -1.0000 3654922 1597707461.30 151.4726 60.0014 32.0000 1.9635 1.9652 399.9550 400.3608 0.0637 -1.0000 -1.0000 3654993 1597707461.40 151.4726 60.0014 32.0000 1.9653 1.9669 399.8494 400.2555 0.0637 -1.0000 -1.0000 3655062 1597707461.50 151.4726 60.0014 32.0000 1.9644 1.9660 399.6352 400.0407 0.0637 -1.0000 -1.0000 3655122 1597707461.60 151.4726 60.0014 32.0000 1.9638 1.9654 399.3389 399.7442 0.0637 -1.0000 -1.0000 3655182 1597707461.70 151.4726 60.0014 32.0000 1.9630 1.9646 399.4199 399.8245 0.0635 -1.0000 -1.0000 3655262 1597707461.80 151.2644 60.0014 32.0000 1.9621 1.9637 399.7942 400.1987 0.0635 -1.0000 -1.0000 3655322 1597707461.90 151.2342 60.0014 32.0000 1.9629 1.9646 399.8530 400.2584 0.0636 -1.0000 -1.0000 3655382 1597707462.00 151.2342 60.0014 32.0000 1.9633 1.9650 399.6786 400.0847 0.0638 -1.0000 -1.0000 3655452 1597707462.10 151.2342 60.0014 32.0000 1.9647 1.9664 399.4659 399.8722 0.0638 -1.0000 -1.0000 3655522 1597707462.20 151.2342 60.0014 32.0000 1.9619 1.9635 399.5261 399.9318 0.0638 -1.0000 -1.0000 3655592 1597707462.30 151.2342 60.0014 32.0000 1.9620 1.9636 399.7346 400.1415 0.0639 -1.0000 -1.0000 3655662 1597707462.40 151.2342 60.0014 32.0000 1.9625 1.9641 399.7407 400.1475 0.0639 -1.0000 -1.0000 3655722 1597707462.50 151.5562 60.0014 32.0000 1.9655 1.9672 399.5493 399.9562 0.0639 -1.0000 -1.0000 3655792 1597707462.60 151.7148 60.0014 32.0000 1.9653 1.9669 399.3465 399.7517 0.0636 -1.0000 -1.0000 3655862 1597707462.70 151.7148 60.0014 32.0000 1.9673 1.9689 399.5821 399.9868 0.0636 -1.0000 -1.0000 3655922 1597707462.80 151.7148 60.0014 32.0000 1.9634 1.9651 399.7922 400.1988 0.0638 -1.0000 -1.0000 3656002 1597707462.90 151.7148 60.0014 32.0000 1.9630 1.9646 399.8551 400.2602 0.0636 -1.0000 -1.0000 3656062 1597707463.00 151.7148 60.0014 32.0000 1.9637 1.9653 399.5361 399.9418 0.0638 -1.0000 -1.0000 3656242 1597707463.10 151.4924 60.0014 32.0000 1.9635 1.9652 399.2117 399.6170 0.0637 -1.0000 -1.0000 3656312 1597707463.20 151.4559 60.0014 32.0000 1.9639 1.9656 399.4024 399.8080 0.0637 -1.0000 -1.0000 3656372 1597707463.30 151.4559 60.0014 32.0000 1.9622 1.9638 399.7704 400.1756 0.0636 -1.0000 -1.0000 3656432 1597707463.40 151.4559 60.0014 32.0000 1.9625 1.9642 399.6539 400.0598 0.0637 -1.0000 -1.0000 3656512 1597707463.50 151.4559 60.0014 32.0000 1.9662 1.9678 399.4943 399.8994 0.0636 -1.0000 -1.0000 3656991 1597707463.60 151.4528 60.0014 32.0000 1.9636 1.9652 399.4163 399.8223 0.0638 -1.0000 -1.0000 3657051 1597707463.70 151.3206 60.0014 32.0000 1.9635 1.9651 399.5135 399.9197 0.0637 -1.0000 -1.0000 3657121 1597707463.80 151.3206 60.0014 32.0000 1.9630 1.9647 399.7201 400.1264 0.0638 -1.0000 -1.0000 3657181 1597707463.90 151.3206 60.0014 32.0000 1.9630 1.9646 399.7481 400.1554 0.0639 -1.0000 -1.0000 3657241 1597707464.00 151.3206 60.0014 32.0000 1.9652 1.9668 399.3231 399.7295 0.0639 -1.0000 -1.0000 3657491 1597707464.10 151.3206 60.0014 32.0000 1.9648 1.9664 399.3844 399.7913 0.0639 -1.0000 -1.0000 3657551 1597707464.20 151.3206 60.0014 32.0000 1.9650 1.9667 399.7507 400.1558 0.0637 -1.0000 -1.0000 3657611 1597707464.30 151.3206 60.0014 32.0000 1.9614 1.9630 399.7385 400.1450 0.0638 -1.0000 -1.0000 3657681 1597707464.40 151.3206 60.0014 32.0000 1.9644 1.9661 399.5769 399.9825 0.0636 -1.0000 -1.0000 3657741 1597707464.50 151.3206 60.0014 32.0000 1.9644 1.9660 399.4337 399.8396 0.0638 -1.0000 -1.0000 3657951 1597707464.60 151.3206 60.0014 32.0000 1.9650 1.9667 399.3056 399.7116 0.0637 -1.0000 -1.0000 3658021 1597707464.70 151.5812 60.0012 32.0000 1.9632 1.9648 399.5264 399.9320 0.0637 -1.0000 -1.0000 3658081 1597707464.80 151.4066 60.0001 32.0000 1.9631 1.9648 399.7507 400.1560 0.0636 -1.0000 -1.0000 3658151 1597707464.90 151.4066 60.0001 32.0000 1.9622 1.9639 399.8559 400.2616 0.0636 -1.0000 -1.0000 3658221 1597707465.00 151.4066 60.0001 32.0000 1.9660 1.9677 399.8047 400.2101 0.0636 -1.0000 -1.0000 3658291 1597707465.10 151.4066 60.0001 32.0000 1.9647 1.9664 399.4265 399.8320 0.0637 -1.0000 -1.0000 3658471 1597707465.20 151.4066 60.0001 32.0000 1.9649 1.9666 399.2461 399.6525 0.0639 -1.0000 -1.0000 3658530 1597707465.30 151.4066 60.0001 32.0000 1.9639 1.9655 399.4554 399.8622 0.0639 -1.0000 -1.0000 3658601 1597707465.40 151.5504 60.0001 32.0000 1.9640 1.9657 399.7199 400.1264 0.0638 -1.0000 -1.0000 3658670 1597707465.50 151.5504 60.0001 32.0000 1.9657 1.9673 399.6828 400.0887 0.0637 -1.0000 -1.0000 3658730 1597707465.60 151.5504 60.0001 32.0000 1.9652 1.9669 399.3389 399.7446 0.0637 -1.0000 -1.0000 3658930 1597707465.70 151.5504 60.0001 32.0000 1.9639 1.9656 399.4223 399.8285 0.0638 -1.0000 -1.0000 3659000 1597707465.80 151.5504 60.0001 32.0000 1.9620 1.9636 399.7652 400.1729 0.0640 -1.0000 -1.0000 3659060 1597707465.90 151.4985 60.0001 32.0000 1.9634 1.9650 399.7570 400.1632 0.0637 -1.0000 -1.0000 3659130 1597707466.00 151.4169 60.0001 32.0000 1.9647 1.9663 399.6353 400.0411 0.0638 -1.0000 -1.0000 3659200 1597707466.10 151.4169 60.0001 32.0000 1.9638 1.9654 399.2361 399.6410 0.0637 -1.0000 -1.0000 3659460 1597707466.20 151.4169 60.0001 32.0000 1.9619 1.9635 399.7759 400.1821 0.0638 -1.0000 -1.0000 3659520 1597707466.30 151.4169 60.0001 32.0000 1.9616 1.9633 399.8071 400.2130 0.0637 -1.0000 -1.0000 3659590 1597707466.40 151.4169 60.0001 32.0000 1.9637 1.9653 399.9272 400.3342 0.0638 -1.0000 -1.0000 3659660 1597707466.50 151.4169 60.0001 32.0000 1.9643 1.9660 399.5970 400.0031 0.0638 -1.0000 -1.0000 3659720 1597707466.60 151.4169 60.0001 32.0000 1.9636 1.9653 399.5689 399.9749 0.0637 -1.0000 -1.0000 3700220 1597707466.70 151.4169 60.0001 32.0000 1.9624 1.9640 399.7115 400.1175 0.0638 -1.0000 -1.0000 3700280 1597707466.80 151.4169 60.0001 32.0000 1.9619 1.9635 399.7974 400.2039 0.0638 -1.0000 -1.0000 3700350 1597707466.90 151.4169 60.0001 32.0000 1.9632 1.9648 399.6005 400.0068 0.0638 -1.0000 -1.0000 3700420 1597707467.00 151.3107 60.0001 32.0000 1.9654 1.9670 399.5200 399.9252 0.0635 -1.0000 -1.0000 3700479 1597707467.10 151.2976 60.0001 32.0000 1.9662 1.9678 399.3872 399.7925 0.0638 -1.0000 -1.0000 3700729 1597707467.20 151.2976 60.0001 32.0000 1.9651 1.9668 399.4697 399.8756 0.0637 -1.0000 -1.0000 3700790 1597707467.30 151.2976 60.0001 32.0000 1.9638 1.9655 399.8283 400.2342 0.0637 -1.0000 -1.0000 3700849 1597707467.40 151.2976 60.0001 32.0000 1.9633 1.9650 399.8083 400.2141 0.0637 -1.0000 -1.0000 3700929 1597707467.50 151.3220 60.0001 32.0000 1.9649 1.9665 399.6486 400.0544 0.0637 -1.0000 -1.0000 3700989 1597707467.60 151.7363 60.0001 32.0000 1.9642 1.9659 399.5972 400.0023 0.0636 -1.0000 -1.0000 3701219 1597707467.70 151.7363 60.0001 32.0000 1.9620 1.9636 399.6110 400.0166 0.0637 -1.0000 -1.0000 3701289 1597707467.80 151.7363 60.0001 32.0000 1.9611 1.9627 399.7037 400.1092 0.0637 -1.0000 -1.0000 3701349 1597707467.90 151.7363 60.0001 32.0000 1.9625 1.9641 399.6555 400.0602 0.0634 -1.0000 -1.0000 3701419 1597707468.00 151.3203 60.0001 32.0000 1.9640 1.9657 399.3072 399.7130 0.0637 -1.0000 -1.0000 3701489 1597707468.10 151.6827 60.0001 32.0000 1.9649 1.9666 399.4599 399.8657 0.0638 -1.0000 -1.0000 3701679 1597707468.20 151.6983 60.0001 32.0000 1.9644 1.9661 400.0245 400.4308 0.0637 -1.0000 -1.0000 3701739 1597707468.30 151.6983 60.0001 32.0000 1.9651 1.9667 399.7815 400.1879 0.0638 -1.0000 -1.0000 3701809 1597707468.40 151.6983 60.0001 32.0000 1.9632 1.9649 399.3529 399.7584 0.0636 -1.0000 -1.0000 3701879 1597707468.50 151.6983 60.0001 32.0000 1.9628 1.9645 399.4839 399.8891 0.0637 -1.0000 -1.0000 3701939 1597707468.60 151.6074 60.0001 32.0000 1.9625 1.9642 399.7100 400.1161 0.0637 -1.0000 -1.0000 3702009 1597707468.70 151.4187 60.0001 32.0000 1.9628 1.9644 399.6136 400.0190 0.0636 -1.0000 -1.0000 3702069 1597707468.80 151.4187 60.0001 32.0000 1.9649 1.9665 399.2850 399.6893 0.0635 -1.0000 -1.0000 3702149 1597707468.90 151.4187 60.0001 32.0000 1.9648 1.9664 399.3801 399.7849 0.0636 -1.0000 -1.0000 3702209 1597707469.00 151.4187 60.0001 32.0000 1.9628 1.9645 399.4823 399.8876 0.0636 -1.0000 -1.0000 3702269 1597707469.10 151.4187 60.0001 32.0000 1.9617 1.9634 399.7014 400.1067 0.0636 -1.0000 -1.0000 3702348 1597707469.20 151.5689 60.0001 32.0000 1.9626 1.9642 399.6213 400.0266 0.0636 -1.0000 -1.0000 3702428 1597707469.30 151.5689 60.0001 32.0000 1.9643 1.9659 399.5377 399.9423 0.0635 -1.0000 -1.0000 3702488 1597707469.40 151.5689 60.0001 32.0000 1.9658 1.9674 399.3087 399.7139 0.0637 -1.0000 -1.0000 3702558 1597707469.50 151.5689 60.0001 32.0000 1.9643 1.9660 399.6786 400.0834 0.0636 -1.0000 -1.0000 3702628 1597707469.60 151.5689 60.0001 32.0000 1.9629 1.9645 399.8006 400.2057 0.0636 -1.0000 -1.0000 3702688 1597707469.70 151.5689 60.0001 32.0000 1.9639 1.9655 399.8890 400.2943 0.0637 -1.0000 -1.0000 3702968 1597707469.80 151.5689 60.0001 32.0000 1.9648 1.9664 399.6462 400.0530 0.0639 -1.0000 -1.0000 3703038 1597707469.90 151.5689 60.0001 32.0000 1.9635 1.9651 399.5475 399.9537 0.0637 -1.0000 -1.0000 3703098 1597707470.00 151.5689 60.0001 32.0000 1.9632 1.9648 399.8545 400.2605 0.0637 -1.0000 -1.0000 3703168 1597707470.10 151.5689 60.0001 32.0000 1.9627 1.9643 399.8244 400.2309 0.0638 -1.0000 -1.0000 3703228 1597707470.20 151.5689 60.0001 32.0000 1.9640 1.9657 399.4448 399.8510 0.0638 -1.0000 -1.0000 3703668 1597707470.30 151.5543 60.0003 32.0000 1.9643 1.9660 399.2425 399.6474 0.0636 -1.0000 -1.0000 3703738 1597707470.40 151.5543 60.0003 32.0000 1.9654 1.9671 399.5232 399.9287 0.0637 -1.0000 -1.0000 3703808 1597707470.50 151.5543 60.0003 32.0000 1.9636 1.9653 399.6618 400.0677 0.0637 -1.0000 -1.0000 3703868 1597707470.60 151.5543 60.0003 32.0000 1.9628 1.9645 399.6540 400.0594 0.0637 -1.0000 -1.0000 3703958 1597707470.70 151.5543 60.0003 32.0000 1.9661 1.9678 399.3966 399.8019 0.0636 -1.0000 -1.0000 3704188 1597707470.80 151.5431 60.0003 32.0000 1.9648 1.9664 399.5013 399.9074 0.0638 -1.0000 -1.0000 3704257 1597707470.90 151.4461 60.0003 32.0000 1.9650 1.9667 399.7087 400.1151 0.0638 -1.0000 -1.0000 3704317 1597707471.00 151.4461 60.0003 32.0000 1.9646 1.9662 399.7356 400.1427 0.0639 -1.0000 -1.0000 3704387 1597707471.10 151.5665 60.0003 32.0000 1.9635 1.9652 399.4388 399.8447 0.0637 -1.0000 -1.0000 3704477 1597707471.20 151.5665 60.0003 32.0000 1.9643 1.9659 399.2759 399.6801 0.0636 -1.0000 -1.0000 3704727 1597707471.30 151.5665 60.0003 32.0000 1.9622 1.9639 399.4794 399.8853 0.0638 -1.0000 -1.0000 3704787 1597707471.40 151.4293 60.0003 32.0000 1.9616 1.9633 399.7910 400.1972 0.0637 -1.0000 -1.0000 3704857 1597707471.50 151.4293 60.0003 32.0000 1.9621 1.9638 399.6235 400.0295 0.0638 -1.0000 -1.0000 3704917 1597707471.60 151.4293 60.0003 32.0000 1.9645 1.9661 399.6558 400.0610 0.0636 -1.0000 -1.0000 3704987 1597707471.70 151.4293 60.0003 32.0000 1.9648 1.9665 399.3757 399.7817 0.0637 -1.0000 -1.0000 3705217 1597707471.80 151.4293 60.0003 32.0000 1.9658 1.9675 399.4475 399.8519 0.0635 -1.0000 -1.0000 3705277 1597707471.90 151.4293 60.0003 32.0000 1.9635 1.9652 399.7803 400.1858 0.0637 -1.0000 -1.0000 3705347 1597707472.00 151.6339 60.0003 32.0000 1.9632 1.9649 399.6474 400.0538 0.0637 -1.0000 -1.0000 3705417 1597707472.10 151.6339 60.0003 32.0000 1.9656 1.9673 399.3319 399.7363 0.0635 -1.0000 -1.0000 3705487 1597707472.20 151.6339 60.0003 32.0000 1.9659 1.9675 399.3898 399.7954 0.0637 -1.0000 -1.0000 3705547 1597707472.30 151.6339 60.0003 32.0000 1.9638 1.9655 399.6074 400.0132 0.0637 -1.0000 -1.0000 3705737 1597707472.40 151.6339 60.0003 32.0000 1.9626 1.9642 399.8444 400.2510 0.0638 -1.0000 -1.0000 3705797 1597707472.50 151.4772 60.0003 32.0000 1.9632 1.9649 399.8152 400.2223 0.0639 -1.0000 -1.0000 3705857 1597707472.60 151.4772 60.0003 32.0000 1.9633 1.9649 399.2595 399.6650 0.0636 -1.0000 -1.0000 3705927 1597707472.70 151.4772 60.0003 32.0000 1.9637 1.9654 399.3740 399.7791 0.0636 -1.0000 -1.0000 3705997 1597707472.80 151.4772 60.0003 32.0000 1.9623 1.9639 399.6798 400.0846 0.0636 -1.0000 -1.0000 3706816 1597707472.90 151.4772 60.0003 32.0000 1.9634 1.9651 399.8192 400.2256 0.0638 -1.0000 -1.0000 3706876 1597707473.00 151.4772 60.0003 32.0000 1.9638 1.9655 399.4598 399.8643 0.0636 -1.0000 -1.0000 3706936 1597707473.10 151.4772 60.0003 32.0000 1.9663 1.9679 399.4714 399.8771 0.0638 -1.0000 -1.0000 3707006 1597707473.20 151.4772 60.0003 32.0000 1.9619 1.9635 399.7558 400.1618 0.0637 -1.0000 -1.0000 3707076 1597707473.30 151.4772 60.0003 32.0000 1.9626 1.9642 399.8586 400.2656 0.0638 -1.0000 -1.0000 3707136 1597707473.40 151.4772 60.0003 32.0000 1.9643 1.9660 399.6297 400.0351 0.0637 -1.0000 -1.0000 3707216 1597707473.50 151.3939 60.0003 32.0000 1.9646 1.9663 399.3974 399.8027 0.0636 -1.0000 -1.0000 3707276 1597707473.60 151.3939 60.0003 32.0000 1.9642 1.9659 399.4013 399.8059 0.0636 -1.0000 -1.0000 3707336 1597707473.70 151.3939 60.0003 32.0000 1.9638 1.9654 399.8078 400.2139 0.0637 -1.0000 -1.0000 3707406 1597707473.80 151.3939 60.0003 32.0000 1.9622 1.9638 399.6533 400.0587 0.0637 -1.0000 -1.0000 3707476 1597707473.90 151.3939 60.0003 32.0000 1.9642 1.9659 399.4664 399.8728 0.0638 -1.0000 -1.0000 3707536 1597707474.00 151.3939 60.0003 32.0000 1.9646 1.9662 399.3592 399.7645 0.0637 -1.0000 -1.0000 3707606 1597707474.10 151.4236 60.0004 32.0000 1.9636 1.9652 399.3323 399.7389 0.0639 -1.0000 -1.0000 3707676 1597707474.20 151.9458 60.0014 32.0000 1.9643 1.9660 399.6311 400.0372 0.0637 -1.0000 -1.0000 3707736 1597707474.30 151.9458 60.0014 32.0000 1.9630 1.9646 399.8157 400.2215 0.0637 -1.0000 -1.0000 3708555 1597707474.40 151.9458 60.0014 32.0000 1.9636 1.9653 399.5528 399.9595 0.0638 -1.0000 -1.0000 3708615 1597707474.50 151.9458 60.0014 32.0000 1.9637 1.9653 399.2273 399.6322 0.0637 -1.0000 -1.0000 3708675 1597707474.60 151.9458 60.0014 32.0000 1.9643 1.9660 399.6241 400.0295 0.0636 -1.0000 -1.0000 3708745 1597707474.70 151.9458 60.0014 32.0000 1.9636 1.9652 399.9118 400.3166 0.0635 -1.0000 -1.0000 3708815 1597707474.80 151.9458 60.0014 32.0000 1.9642 1.9659 399.8034 400.2091 0.0637 -1.0000 -1.0000 3708885 1597707474.90 151.9458 60.0014 32.0000 1.9668 1.9684 399.7232 400.1290 0.0637 -1.0000 -1.0000 3708945 1597707475.00 151.9458 60.0014 32.0000 1.9660 1.9676 399.5182 399.9233 0.0636 -1.0000 -1.0000 3709015 1597707475.10 151.9458 60.0014 32.0000 1.9646 1.9663 399.6885 400.0936 0.0635 -1.0000 -1.0000 3709085 1597707475.20 151.9458 60.0014 32.0000 1.9615 1.9631 399.8863 400.2929 0.0638 -1.0000 -1.0000 3709145 1597707475.30 151.9458 60.0014 32.0000 1.9627 1.9643 399.6574 400.0633 0.0637 -1.0000 -1.0000 3709205 1597707475.40 151.3296 60.0014 32.0000 1.9620 1.9637 399.3375 399.7424 0.0635 -1.0000 -1.0000 3709285 1597707475.50 151.3296 60.0014 32.0000 1.9633 1.9650 399.2877 399.6927 0.0636 -1.0000 -1.0000 3709345 1597707475.60 151.3296 60.0014 32.0000 1.9632 1.9649 399.7365 400.1419 0.0637 -1.0000 -1.0000 3709405 1597707475.70 151.3296 60.0014 32.0000 1.9631 1.9647 399.8153 400.2214 0.0637 -1.0000 -1.0000 3709475 1597707475.80 151.3296 60.0014 32.0000 1.9652 1.9668 399.7304 400.1382 0.0640 -1.0000 -1.0000 3709545 1597707475.90 151.4759 60.0014 32.0000 1.9650 1.9667 399.3611 399.7672 0.0637 -1.0000 -1.0000 3709605 1597707476.00 151.4759 60.0014 32.0000 1.9635 1.9651 399.6192 400.0257 0.0638 -1.0000 -1.0000 3709675 1597707476.10 151.4759 60.0014 32.0000 1.9628 1.9644 399.7737 400.1787 0.0636 -1.0000 -1.0000 3709735 1597707476.20 151.4759 60.0014 32.0000 1.9623 1.9639 399.6590 400.0645 0.0636 -1.0000 -1.0000 3709805 1597707476.30 151.4759 60.0014 32.0000 1.9635 1.9652 399.4078 399.8129 0.0636 -1.0000 -1.0000 3709875 1597707476.40 151.4759 60.0014 32.0000 1.9635 1.9651 399.4680 399.8733 0.0636 -1.0000 -1.0000 3709944 1597707476.50 151.4759 60.0014 32.0000 1.9632 1.9648 399.7812 400.1873 0.0638 -1.0000 -1.0000 3710004 1597707476.60 151.5028 60.0014 32.0000 1.9629 1.9645 399.8435 400.2491 0.0636 -1.0000 -1.0000 3710074 1597707476.70 151.5028 60.0014 32.0000 1.9634 1.9650 399.6294 400.0341 0.0635 -1.0000 -1.0000 3710134 1597707476.80 151.5028 60.0014 32.0000 1.9650 1.9666 399.4203 399.8254 0.0637 -1.0000 -1.0000 3710214 1597707476.90 151.5028 60.0014 32.0000 1.9650 1.9666 399.4717 399.8770 0.0636 -1.0000 -1.0000 3710444 1597707477.00 151.5028 60.0014 32.0000 1.9630 1.9647 399.8016 400.2070 0.0636 -1.0000 -1.0000 3710514 1597707477.10 151.5028 60.0014 32.0000 1.9638 1.9655 399.7322 400.1377 0.0636 -1.0000 -1.0000 3710584 1597707477.20 151.5028 60.0014 32.0000 1.9661 1.9678 399.4315 399.8358 0.0635 -1.0000 -1.0000 3710644 1597707477.30 151.5753 60.0014 32.0000 1.9638 1.9654 399.4696 399.8747 0.0637 -1.0000 -1.0000 3710704 1597707477.40 151.5753 60.0014 32.0000 1.9627 1.9643 399.7007 400.1065 0.0637 -1.0000 -1.0000 3711464 1597707477.50 151.5753 60.0014 32.0000 1.9626 1.9643 399.7192 400.1256 0.0638 -1.0000 -1.0000 3711524 1597707477.60 151.5753 60.0014 32.0000 1.9646 1.9663 399.2600 399.6654 0.0637 -1.0000 -1.0000 3711594 1597707477.70 151.5753 60.0014 32.0000 1.9644 1.9661 399.3434 399.7487 0.0636 -1.0000 -1.0000 3711664 1597707477.80 151.5753 60.0014 32.0000 1.9639 1.9656 399.7279 400.1335 0.0637 -1.0000 -1.0000 3711724 1597707477.90 151.3913 60.0014 32.0000 1.9648 1.9665 399.7945 400.2005 0.0637 -1.0000 -1.0000 3711794 1597707478.00 151.3913 60.0014 32.0000 1.9649 1.9666 399.4926 399.8985 0.0638 -1.0000 -1.0000 3711863 1597707478.10 151.3913 60.0014 32.0000 1.9648 1.9665 399.2982 399.7044 0.0637 -1.0000 -1.0000 3711923 1597707478.20 151.3913 60.0014 32.0000 1.9630 1.9646 399.6891 400.0955 0.0639 -1.0000 -1.0000 3711994 1597707478.30 151.3913 60.0014 32.0000 1.9630 1.9646 399.6339 400.0410 0.0639 -1.0000 -1.0000 3712063 1597707478.40 151.7384 60.0014 32.0000 1.9647 1.9664 399.5867 399.9935 0.0639 -1.0000 -1.0000 3712124 1597707478.50 151.7384 60.0014 32.0000 1.9648 1.9665 399.4179 399.8225 0.0635 -1.0000 -1.0000 3712193 1597707478.60 151.7384 60.0014 32.0000 1.9643 1.9660 399.4451 399.8506 0.0638 -1.0000 -1.0000 3712263 1597707478.70 151.7384 60.0014 32.0000 1.9643 1.9660 399.8832 400.2898 0.0637 -1.0000 -1.0000 3712323 1597707478.80 151.7384 60.0014 32.0000 1.9642 1.9659 399.6832 400.0887 0.0636 -1.0000 -1.0000 3712403 1597707478.90 151.7449 60.0014 32.0000 1.9640 1.9656 399.6632 400.0681 0.0635 -1.0000 -1.0000 3712463 1597707479.00 151.8115 60.0014 32.0000 1.9656 1.9673 399.4111 399.8159 0.0636 -1.0000 -1.0000 3712523 1597707479.10 151.8115 60.0014 32.0000 1.9642 1.9658 399.4928 399.8984 0.0637 -1.0000 -1.0000 3712603 1597707479.20 151.8115 60.0014 32.0000 1.9643 1.9659 399.7477 400.1539 0.0638 -1.0000 -1.0000 3712663 1597707479.30 151.8115 60.0014 32.0000 1.9644 1.9661 399.9450 400.3503 0.0636 -1.0000 -1.0000 3712723 1597707479.40 151.8115 60.0014 32.0000 1.9658 1.9675 399.5512 399.9573 0.0637 -1.0000 -1.0000 3713053 1597707479.50 151.8115 60.0014 32.0000 1.9648 1.9664 399.3333 399.7394 0.0639 -1.0000 -1.0000 3713113 1597707479.60 151.8115 60.0014 32.0000 1.9636 1.9653 399.4727 399.8782 0.0637 -1.0000 -1.0000 3713173 1597707479.70 151.8115 60.0014 32.0000 1.9647 1.9663 399.6614 400.0675 0.0638 -1.0000 -1.0000 3713253 1597707479.80 151.8115 60.0014 32.0000 1.9640 1.9656 399.6900 400.0958 0.0636 -1.0000 -1.0000 3713313 1597707479.90 151.8115 60.0014 32.0000 1.9637 1.9653 399.3899 399.7949 0.0636 -1.0000 -1.0000 3713443 1597707480.00 151.4654 60.0010 32.0000 1.9639 1.9655 399.3167 399.7220 0.0637 -1.0000 -1.0000 3713513 1597707480.10 151.2971 60.0007 32.0000 1.9639 1.9656 399.7065 400.1119 0.0636 -1.0000 -1.0000 3713583 1597707480.20 151.2971 60.0007 32.0000 1.9631 1.9648 399.8158 400.2212 0.0637 -1.0000 -1.0000 3713643 1597707480.30 151.2971 60.0007 32.0000 1.9628 1.9645 399.8184 400.2246 0.0638 -1.0000 -1.0000 3713713 1597707480.40 151.2971 60.0007 32.0000 1.9636 1.9652 399.6424 400.0491 0.0638 -1.0000 -1.0000 3714552 1597707480.50 151.2971 60.0007 32.0000 1.9651 1.9667 399.3399 399.7444 0.0634 -1.0000 -1.0000 3714613 1597707480.60 151.2971 60.0007 32.0000 1.9659 1.9675 399.5133 399.9179 0.0635 -1.0000 -1.0000 3714682 1597707480.70 151.4521 60.0007 32.0000 1.9647 1.9664 399.5120 399.9166 0.0635 -1.0000 -1.0000 3714752 1597707480.80 151.6188 60.0007 32.0000 1.9625 1.9641 399.6569 400.0620 0.0636 -1.0000 -1.0000 3714822 1597707480.90 151.6188 60.0007 32.0000 1.9638 1.9655 399.6451 400.0501 0.0636 -1.0000 -1.0000 3714892 1597707481.00 151.6188 60.0007 32.0000 1.9652 1.9669 399.4536 399.8593 0.0638 -1.0000 -1.0000 3714952 1597707481.10 151.6188 60.0007 32.0000 1.9647 1.9663 399.2612 399.6674 0.0638 -1.0000 -1.0000 3715022 1597707481.20 151.6188 60.0007 32.0000 1.9629 1.9646 399.7616 400.1674 0.0637 -1.0000 -1.0000 3715082 1597707481.30 151.4044 60.0007 32.0000 1.9627 1.9643 399.7047 400.1108 0.0637 -1.0000 -1.0000 3715182 1597707481.40 151.4044 60.0007 32.0000 1.9619 1.9636 399.6672 400.0727 0.0636 -1.0000 -1.0000 3715252 1597707481.50 151.4044 60.0007 32.0000 1.9633 1.9649 399.5275 399.9325 0.0636 -1.0000 -1.0000 3715312 1597707481.60 151.4044 60.0007 32.0000 1.9648 1.9664 399.2162 399.6216 0.0638 -1.0000 -1.0000 3715372 1597707481.70 151.4044 60.0007 32.0000 1.9653 1.9669 399.4637 399.8684 0.0636 -1.0000 -1.0000 3715452 1597707481.80 151.4044 60.0007 32.0000 1.9656 1.9672 399.7799 400.1855 0.0637 -1.0000 -1.0000 3715512 1597707481.90 151.5354 60.0007 32.0000 1.9641 1.9658 399.7957 400.2020 0.0638 -1.0000 -1.0000 3715572 1597707482.00 151.5354 60.0007 32.0000 1.9638 1.9655 399.4316 399.8381 0.0638 -1.0000 -1.0000 3715652 1597707482.10 151.5354 60.0007 32.0000 1.9654 1.9670 399.3654 399.7709 0.0638 -1.0000 -1.0000 3715712 1597707482.20 151.5354 60.0007 32.0000 1.9630 1.9647 399.7920 400.1983 0.0637 -1.0000 -1.0000 3715772 1597707482.30 151.5354 60.0007 32.0000 1.9624 1.9640 399.7840 400.1901 0.0637 -1.0000 -1.0000 3715842 1597707482.40 151.5354 60.0007 32.0000 1.9631 1.9647 399.6510 400.0573 0.0639 -1.0000 -1.0000 3715912 1597707482.50 151.5354 60.0007 32.0000 1.9651 1.9668 399.3415 399.7467 0.0638 -1.0000 -1.0000 3715972 1597707482.60 151.4051 60.0007 32.0000 1.9652 1.9669 399.5036 399.9103 0.0638 -1.0000 -1.0000 3716042 1597707482.70 151.4051 60.0007 32.0000 1.9631 1.9648 399.6518 400.0562 0.0634 -1.0000 -1.0000 3716102 1597707482.80 151.4051 60.0007 32.0000 1.9627 1.9643 399.7726 400.1776 0.0636 -1.0000 -1.0000 3716182 1597707482.90 151.4051 60.0007 32.0000 1.9626 1.9642 399.7003 400.1062 0.0637 -1.0000 -1.0000 3716251 1597707483.00 151.4051 60.0007 32.0000 1.9637 1.9653 399.4425 399.8479 0.0636 -1.0000 -1.0000 3716691 1597707483.10 151.4191 60.0007 32.0000 1.9650 1.9666 399.6620 400.0667 0.0637 -1.0000 -1.0000 3716771 1597707483.20 151.6555 60.0007 32.0000 1.9639 1.9656 399.7929 400.1987 0.0636 -1.0000 -1.0000 3716831 1597707483.30 151.6555 60.0007 32.0000 1.9645 1.9661 399.9503 400.3559 0.0637 -1.0000 -1.0000 3716891 1597707483.40 151.6555 60.0007 32.0000 1.9640 1.9657 399.7340 400.1403 0.0638 -1.0000 -1.0000 3716961 1597707483.50 151.6555 60.0007 32.0000 1.9652 1.9668 399.2744 399.6800 0.0637 -1.0000 -1.0000 3717561 1597707483.60 151.6555 60.0007 32.0000 1.9636 1.9652 399.3769 399.7817 0.0636 -1.0000 -1.0000 3717631 1597707483.70 151.4760 60.0007 32.0000 1.9644 1.9661 399.6377 400.0440 0.0638 -1.0000 -1.0000 3717701 1597707483.80 151.4706 60.0007 32.0000 1.9631 1.9647 399.8635 400.2692 0.0637 -1.0000 -1.0000 3717771 1597707483.90 151.4706 60.0007 32.0000 1.9628 1.9644 399.8179 400.2237 0.0636 -1.0000 -1.0000 3717831 1597707484.00 151.4706 60.0007 32.0000 1.9632 1.9648 399.5099 399.9148 0.0636 -1.0000 -1.0000 3717901 1597707484.10 151.4706 60.0007 32.0000 1.9637 1.9653 399.3225 399.7271 0.0636 -1.0000 -1.0000 3717961 1597707484.20 151.4706 60.0007 32.0000 1.9640 1.9657 399.6509 400.0569 0.0637 -1.0000 -1.0000 3718030 1597707484.30 151.3910 60.0007 32.0000 1.9634 1.9651 399.8158 400.2216 0.0637 -1.0000 -1.0000 3718101 1597707484.40 151.3910 60.0007 32.0000 1.9652 1.9669 400.0353 400.4423 0.0638 -1.0000 -1.0000 3718160 1597707484.50 151.3910 60.0007 32.0000 1.9639 1.9656 399.6980 400.1038 0.0636 -1.0000 -1.0000 3718230 1597707484.60 151.3910 60.0007 32.0000 1.9640 1.9656 399.5126 399.9180 0.0637 -1.0000 -1.0000 3718300 1597707484.70 151.3910 60.0007 32.0000 1.9651 1.9667 399.3234 399.7286 0.0636 -1.0000 -1.0000 3718360 1597707484.80 151.5723 60.0012 32.0000 1.9624 1.9640 399.6435 400.0482 0.0635 -1.0000 -1.0000 3718440 1597707484.90 151.5835 60.0012 32.0000 1.9624 1.9640 399.9724 400.3790 0.0637 -1.0000 -1.0000 3718500 1597707485.00 151.5835 60.0012 32.0000 1.9627 1.9644 399.8085 400.2144 0.0638 -1.0000 -1.0000 3718570 1597707485.10 151.5835 60.0012 32.0000 1.9649 1.9665 399.6180 400.0235 0.0636 -1.0000 -1.0000 3719090 1597707485.20 151.5835 60.0012 32.0000 1.9648 1.9665 399.8795 400.2847 0.0636 -1.0000 -1.0000 3719160 1597707485.30 151.5835 60.0012 32.0000 1.9621 1.9637 399.7388 400.1448 0.0637 -1.0000 -1.0000 3719220 1597707485.40 151.5835 60.0012 32.0000 1.9624 1.9641 399.8064 400.2120 0.0637 -1.0000 -1.0000 3719290 1597707485.50 151.5835 60.0012 32.0000 1.9633 1.9649 399.4667 399.8730 0.0638 -1.0000 -1.0000 3719360 1597707485.60 151.5835 60.0012 32.0000 1.9642 1.9659 399.3862 399.7911 0.0635 -1.0000 -1.0000 3719420 1597707485.70 151.3352 60.0012 32.0000 1.9636 1.9652 399.5557 399.9612 0.0637 -1.0000 -1.0000 3719490 1597707485.80 151.2731 60.0012 32.0000 1.9639 1.9655 399.6700 400.0756 0.0637 -1.0000 -1.0000 3719560 1597707485.90 151.2731 60.0012 32.0000 1.9625 1.9641 399.8049 400.2119 0.0639 -1.0000 -1.0000 3719630 1597707486.00 151.2731 60.0012 32.0000 1.9622 1.9638 399.6716 400.0775 0.0637 -1.0000 -1.0000 3719700 1597707486.10 151.2731 60.0012 32.0000 1.9634 1.9651 399.5925 399.9979 0.0637 -1.0000 -1.0000 3719760 1597707486.20 151.2731 60.0012 32.0000 1.9649 1.9665 399.4356 399.8413 0.0637 -1.0000 -1.0000 3719830 1597707486.30 151.5357 60.0012 32.0000 1.9633 1.9650 399.7579 400.1633 0.0636 -1.0000 -1.0000 3719899 1597707486.40 151.5357 60.0012 32.0000 1.9621 1.9637 399.8301 400.2355 0.0636 -1.0000 -1.0000 3719959 1597707486.50 151.5357 60.0012 32.0000 1.9629 1.9645 399.7143 400.1206 0.0638 -1.0000 -1.0000 3720029 1597707486.60 151.5357 60.0012 32.0000 1.9663 1.9680 399.4166 399.8228 0.0638 -1.0000 -1.0000 3720289 1597707486.70 151.5357 60.0012 32.0000 1.9647 1.9663 399.3941 399.8001 0.0638 -1.0000 -1.0000 3720359 1597707486.80 151.5357 60.0012 32.0000 1.9632 1.9648 399.5768 399.9825 0.0637 -1.0000 -1.0000 3720429 1597707486.90 151.5357 60.0012 32.0000 1.9640 1.9656 399.7943 400.2008 0.0638 -1.0000 -1.0000 3720489 1597707487.00 151.5357 60.0012 32.0000 1.9648 1.9664 399.8829 400.2908 0.0639 -1.0000 -1.0000 3720559 1597707487.10 151.5357 60.0012 32.0000 1.9658 1.9675 399.6663 400.0714 0.0636 -1.0000 -1.0000 3720739 1597707487.20 151.5357 60.0012 32.0000 1.9640 1.9656 399.3104 399.7163 0.0638 -1.0000 -1.0000 3720799 1597707487.30 151.5357 60.0012 32.0000 1.9639 1.9656 399.4278 399.8331 0.0637 -1.0000 -1.0000 3720869 1597707487.40 151.5357 60.0012 32.0000 1.9626 1.9643 399.8423 400.2482 0.0636 -1.0000 -1.0000 3720939 1597707487.50 151.5357 60.0012 32.0000 1.9630 1.9647 399.7236 400.1302 0.0638 -1.0000 -1.0000 3720999 1597707487.60 151.5357 60.0012 32.0000 1.9646 1.9662 399.5159 399.9210 0.0636 -1.0000 -1.0000 3721489 1597707487.70 151.5357 60.0012 32.0000 1.9629 1.9645 399.5886 399.9944 0.0638 -1.0000 -1.0000 3721569 1597707487.80 151.5357 60.0012 32.0000 1.9619 1.9635 399.8851 400.2903 0.0636 -1.0000 -1.0000 3721629 1597707487.90 151.3975 60.0012 32.0000 1.9621 1.9638 399.7695 400.1753 0.0638 -1.0000 -1.0000 3721689 1597707488.00 151.3975 60.0012 32.0000 1.9654 1.9671 399.4645 399.8704 0.0637 -1.0000 -1.0000 3721759 1597707488.10 151.3975 60.0012 32.0000 1.9639 1.9655 399.6376 400.0437 0.0638 -1.0000 -1.0000 3721829 1597707488.20 151.3975 60.0012 32.0000 1.9623 1.9639 399.7532 400.1591 0.0637 -1.0000 -1.0000 3721889 1597707488.30 151.3975 60.0012 32.0000 1.9623 1.9640 399.7627 400.1686 0.0637 -1.0000 -1.0000 3721958 1597707488.40 151.3975 60.0012 32.0000 1.9626 1.9643 399.4503 399.8566 0.0638 -1.0000 -1.0000 3722038 1597707488.50 151.3975 60.0012 32.0000 1.9639 1.9656 399.5126 399.9188 0.0638 -1.0000 -1.0000 3722099 1597707488.60 151.3975 60.0012 32.0000 1.9642 1.9658 399.9111 400.3182 0.0638 -1.0000 -1.0000 3722168 1597707488.70 151.4191 60.0012 32.0000 1.9645 1.9662 399.8008 400.2058 0.0636 -1.0000 -1.0000 3722238 1597707488.80 151.7483 60.0012 32.0000 1.9645 1.9661 399.5947 400.0017 0.0640 -1.0000 -1.0000 3722308 1597707488.90 151.4291 60.0012 32.0000 1.9641 1.9657 399.4127 399.8189 0.0637 -1.0000 -1.0000 3722368 1597707489.00 151.4291 60.0012 32.0000 1.9631 1.9647 399.4861 399.8914 0.0637 -1.0000 -1.0000 3722428 1597707489.10 151.4291 60.0012 32.0000 1.9626 1.9643 399.8090 400.2159 0.0639 -1.0000 -1.0000 3722508 1597707489.20 151.4291 60.0012 32.0000 1.9647 1.9664 399.6170 400.0231 0.0638 -1.0000 -1.0000 3723238 1597707489.30 151.4291 60.0012 32.0000 1.9637 1.9653 399.4726 399.8790 0.0637 -1.0000 -1.0000 3723298 1597707489.40 151.4291 60.0012 32.0000 1.9652 1.9668 399.3627 399.7678 0.0636 -1.0000 -1.0000 3723368 1597707489.50 151.4291 60.0012 32.0000 1.9643 1.9659 399.5360 399.9414 0.0637 -1.0000 -1.0000 3723438 1597707489.60 151.5377 60.0015 32.0000 1.9636 1.9652 399.7383 400.1447 0.0638 -1.0000 -1.0000 3723498 1597707489.70 151.5432 60.0015 32.0000 1.9642 1.9659 399.5707 399.9770 0.0638 -1.0000 -1.0000 3723568 1597707489.80 151.5432 60.0015 32.0000 1.9641 1.9657 399.3329 399.7382 0.0637 -1.0000 -1.0000 3723628 1597707489.90 151.5432 60.0015 32.0000 1.9630 1.9646 399.6905 400.0965 0.0637 -1.0000 -1.0000 3723698 1597707490.00 151.5432 60.0015 32.0000 1.9624 1.9640 399.8882 400.2944 0.0637 -1.0000 -1.0000 3723778 1597707490.10 151.5432 60.0015 32.0000 1.9632 1.9648 399.7860 400.1913 0.0636 -1.0000 -1.0000 3723837 1597707490.20 151.5432 60.0015 32.0000 1.9645 1.9661 399.5340 399.9392 0.0636 -1.0000 -1.0000 3723897 1597707490.30 151.5432 60.0015 32.0000 1.9650 1.9666 399.2056 399.6112 0.0638 -1.0000 -1.0000 3723977 1597707490.40 151.4763 60.0015 32.0000 1.9632 1.9649 399.6779 400.0841 0.0638 -1.0000 -1.0000 3724037 1597707490.50 151.4639 60.0015 32.0000 1.9625 1.9642 399.8154 400.2214 0.0636 -1.0000 -1.0000 3724097 1597707490.60 151.4639 60.0015 32.0000 1.9650 1.9666 399.5977 400.0042 0.0638 -1.0000 -1.0000 3724167 1597707490.70 151.4639 60.0015 32.0000 1.9644 1.9661 399.7268 400.1326 0.0637 -1.0000 -1.0000 3724457 1597707490.80 151.6515 60.0015 32.0000 1.9627 1.9644 399.7267 400.1329 0.0637 -1.0000 -1.0000 3724527 1597707490.90 151.6515 60.0015 32.0000 1.9653 1.9670 399.5891 399.9953 0.0638 -1.0000 -1.0000 3724597 1597707491.00 151.6515 60.0015 32.0000 1.9655 1.9671 399.3448 399.7507 0.0638 -1.0000 -1.0000 3724657 1597707491.10 151.6515 60.0015 32.0000 1.9643 1.9660 399.5911 399.9982 0.0639 -1.0000 -1.0000 3724727 1597707491.20 151.6515 60.0015 32.0000 1.9624 1.9641 399.7501 400.1566 0.0638 -1.0000 -1.0000 3724987 1597707491.30 151.6515 60.0015 32.0000 1.9627 1.9644 399.7297 400.1358 0.0637 -1.0000 -1.0000 3725057 1597707491.40 151.6515 60.0015 32.0000 1.9651 1.9668 399.4012 399.8075 0.0638 -1.0000 -1.0000 3725127 1597707491.50 151.5967 60.0015 32.0000 1.9640 1.9657 399.5194 399.9260 0.0638 -1.0000 -1.0000 3725187 1597707491.60 151.3958 60.0015 32.0000 1.9614 1.9631 399.6703 400.0752 0.0635 -1.0000 -1.0000 3725257 1597707491.70 151.3958 60.0015 32.0000 1.9629 1.9645 399.8199 400.2255 0.0636 -1.0000 -1.0000 3725497 1597707491.80 151.3958 60.0015 32.0000 1.9636 1.9653 399.3466 399.7517 0.0637 -1.0000 -1.0000 3725557 1597707491.90 151.3958 60.0015 32.0000 1.9643 1.9660 399.3369 399.7419 0.0636 -1.0000 -1.0000 3725617 1597707492.00 151.4258 60.0015 32.0000 1.9645 1.9662 399.5902 399.9967 0.0638 -1.0000 -1.0000 3725697 1597707492.10 151.5724 60.0015 32.0000 1.9639 1.9656 399.7811 400.1875 0.0638 -1.0000 -1.0000 3725756 1597707492.20 151.5724 60.0015 32.0000 1.9642 1.9658 399.6066 400.0134 0.0639 -1.0000 -1.0000 3725817 1597707492.30 151.5724 60.0015 32.0000 1.9646 1.9662 399.4345 399.8402 0.0637 -1.0000 -1.0000 3725956 1597707492.40 151.5724 60.0015 32.0000 1.9643 1.9659 399.2214 399.6262 0.0636 -1.0000 -1.0000 3726016 1597707492.50 151.5724 60.0015 32.0000 1.9629 1.9646 399.5349 399.9403 0.0637 -1.0000 -1.0000 3726076 1597707492.60 151.5446 60.0015 32.0000 1.9626 1.9642 399.8455 400.2522 0.0639 -1.0000 -1.0000 3726156 1597707492.70 151.5446 60.0015 32.0000 1.9634 1.9650 399.7458 400.1529 0.0638 -1.0000 -1.0000 3726216 1597707492.80 151.5446 60.0015 32.0000 1.9648 1.9664 399.5213 399.9257 0.0635 -1.0000 -1.0000 3726456 1597707492.90 151.5446 60.0015 32.0000 1.9639 1.9655 399.7657 400.1713 0.0638 -1.0000 -1.0000 3726516 1597707493.00 151.5446 60.0015 32.0000 1.9625 1.9642 399.8672 400.2732 0.0636 -1.0000 -1.0000 3726576 1597707493.10 151.5446 60.0015 32.0000 1.9635 1.9651 399.7186 400.1252 0.0637 -1.0000 -1.0000 3726656 1597707493.20 151.3810 60.0015 32.0000 1.9643 1.9660 399.3656 399.7706 0.0637 -1.0000 -1.0000 3726716 1597707493.30 151.3810 60.0015 32.0000 1.9641 1.9658 399.5601 399.9650 0.0635 -1.0000 -1.0000 3727256 1597707493.40 151.3810 60.0015 32.0000 1.9613 1.9630 399.8266 400.2331 0.0638 -1.0000 -1.0000 3727326 1597707493.50 151.3810 60.0015 32.0000 1.9615 1.9631 399.7946 400.2000 0.0635 -1.0000 -1.0000 3727396 1597707493.60 151.3810 60.0015 32.0000 1.9621 1.9637 399.4187 399.8228 0.0635 -1.0000 -1.0000 3727466 1597707493.70 151.3810 60.0015 32.0000 1.9649 1.9665 399.2034 399.6084 0.0637 -1.0000 -1.0000 3727536 1597707493.80 151.6857 60.0015 32.0000 1.9654 1.9671 399.4864 399.8918 0.0637 -1.0000 -1.0000 3727716 1597707493.90 151.6857 60.0015 32.0000 1.9645 1.9662 399.9432 400.3497 0.0638 -1.0000 -1.0000 3727785 1597707494.00 151.6857 60.0015 32.0000 1.9664 1.9680 399.5204 399.9270 0.0638 -1.0000 -1.0000 3727855 1597707494.10 151.6857 60.0015 32.0000 1.9660 1.9677 399.4332 399.8387 0.0636 -1.0000 -1.0000 3727915 1597707494.20 151.6857 60.0015 32.0000 1.9636 1.9653 399.4932 399.8988 0.0637 -1.0000 -1.0000 3727975 1597707494.30 151.5973 60.0015 32.0000 1.9630 1.9647 399.7465 400.1519 0.0635 -1.0000 -1.0000 3728055 1597707494.40 151.5849 60.0015 32.0000 1.9653 1.9669 399.6565 400.0624 0.0638 -1.0000 -1.0000 3728115 1597707494.50 151.5849 60.0015 32.0000 1.9654 1.9670 399.3114 399.7161 0.0637 -1.0000 -1.0000 3728175 1597707494.60 151.5849 60.0015 32.0000 1.9633 1.9650 399.5921 399.9984 0.0638 -1.0000 -1.0000 3728255 1597707494.70 151.5849 60.0015 32.0000 1.9623 1.9639 399.7807 400.1862 0.0636 -1.0000 -1.0000 3728315 1597707494.80 151.5383 60.0039 32.0000 1.9621 1.9637 399.8228 400.2282 0.0636 -1.0000 -1.0000 3728385 1597707494.90 151.5383 60.0039 32.0000 1.9639 1.9655 399.5843 399.9910 0.0640 -1.0000 -1.0000 3728445 1597707495.00 151.5383 60.0039 32.0000 1.9672 1.9688 399.5222 399.9282 0.0637 -1.0000 -1.0000 3728515 1597707495.10 151.5383 60.0039 32.0000 1.9635 1.9651 399.8430 400.2485 0.0637 -1.0000 -1.0000 3728585 1597707495.20 151.5383 60.0039 32.0000 1.9630 1.9647 399.7710 400.1772 0.0637 -1.0000 -1.0000 3728645 1597707495.30 151.5383 60.0039 32.0000 1.9633 1.9649 399.8693 400.2759 0.0638 -1.0000 -1.0000 3728705 1597707495.40 151.5301 60.0039 32.0000 1.9640 1.9656 399.3708 399.7765 0.0637 -1.0000 -1.0000 3728995 1597707495.50 151.5291 60.0039 32.0000 1.9641 1.9657 399.4147 399.8206 0.0638 -1.0000 -1.0000 3729055 1597707495.60 151.5291 60.0039 32.0000 1.9636 1.9653 399.8535 400.2605 0.0638 -1.0000 -1.0000 3729125 1597707495.70 151.5291 60.0039 32.0000 1.9617 1.9634 399.8488 400.2547 0.0636 -1.0000 -1.0000 3729195 1597707495.80 151.5291 60.0039 32.0000 1.9644 1.9660 399.5443 399.9488 0.0635 -1.0000 -1.0000 3729255 1597707495.90 151.5291 60.0039 32.0000 1.9653 1.9669 399.4944 399.9016 0.0639 -1.0000 -1.0000 3729554 1597707496.00 151.3590 60.0039 32.0000 1.9650 1.9667 399.3702 399.7762 0.0637 -1.0000 -1.0000 3729634 1597707496.10 151.3590 60.0039 32.0000 1.9640 1.9656 399.5490 399.9545 0.0637 -1.0000 -1.0000 3729695 1597707496.20 151.3590 60.0039 32.0000 1.9641 1.9658 399.8846 400.2903 0.0636 -1.0000 -1.0000 3729754 1597707496.30 151.3590 60.0039 32.0000 1.9645 1.9662 399.4044 399.8091 0.0636 -1.0000 -1.0000 3729824 1597707496.40 151.3590 60.0039 32.0000 1.9641 1.9657 399.3178 399.7234 0.0637 -1.0000 -1.0000 3730004 1597707496.50 151.3590 60.0039 32.0000 1.9644 1.9660 399.9655 400.3715 0.0636 -1.0000 -1.0000 3730064 1597707496.60 151.4361 60.0039 32.0000 1.9675 1.9691 399.4512 399.8553 0.0635 -1.0000 -1.0000 3730144 1597707496.70 151.4361 60.0039 32.0000 1.9655 1.9671 399.4954 399.9010 0.0637 -1.0000 -1.0000 3730204 1597707496.80 151.4361 60.0039 32.0000 1.9637 1.9653 399.7627 400.1687 0.0638 -1.0000 -1.0000 3730274 1597707496.90 151.4361 60.0039 32.0000 1.9633 1.9649 399.7430 400.1497 0.0638 -1.0000 -1.0000 3731084 1597707497.00 151.4361 60.0039 32.0000 1.9617 1.9634 399.5509 399.9561 0.0636 -1.0000 -1.0000 3731144 1597707497.10 151.4852 60.0039 32.0000 1.9645 1.9661 399.4344 399.8393 0.0635 -1.0000 -1.0000 3731214 1597707497.20 151.6325 60.0039 32.0000 1.9653 1.9669 399.4427 399.8483 0.0637 -1.0000 -1.0000 3731274 1597707497.30 151.6325 60.0039 32.0000 1.9619 1.9635 399.7218 400.1259 0.0635 -1.0000 -1.0000 3731343 1597707497.40 151.6325 60.0039 32.0000 1.9622 1.9638 399.8182 400.2239 0.0637 -1.0000 -1.0000 3731413 1597707497.50 151.6325 60.0039 32.0000 1.9635 1.9652 399.6934 400.0989 0.0637 -1.0000 -1.0000 3731484 1597707497.60 151.6325 60.0039 32.0000 1.9643 1.9660 399.4756 399.8813 0.0636 -1.0000 -1.0000 3731543 1597707497.70 151.5272 60.0039 32.0000 1.9640 1.9657 399.2938 399.6984 0.0636 -1.0000 -1.0000 3731614 1597707497.80 151.5272 60.0039 32.0000 1.9614 1.9630 399.5206 399.9261 0.0637 -1.0000 -1.0000 3731683 1597707497.90 151.5272 60.0039 32.0000 1.9627 1.9643 399.7609 400.1674 0.0638 -1.0000 -1.0000 3731803 1597707498.00 151.5272 60.0039 32.0000 1.9633 1.9650 399.6591 400.0651 0.0637 -1.0000 -1.0000 3731883 1597707498.10 151.5272 60.0039 32.0000 1.9642 1.9659 399.5536 399.9589 0.0636 -1.0000 -1.0000 3731943 1597707498.20 151.5272 60.0039 32.0000 1.9638 1.9654 399.3045 399.7086 0.0634 -1.0000 -1.0000 3732003 1597707498.30 151.5258 60.0039 32.0000 1.9637 1.9654 399.3505 399.7563 0.0637 -1.0000 -1.0000 3732083 1597707498.40 151.5248 60.0039 32.0000 1.9613 1.9630 399.7552 400.1609 0.0637 -1.0000 -1.0000 3732143 1597707498.50 151.5248 60.0039 32.0000 1.9639 1.9656 399.4094 399.8147 0.0637 -1.0000 -1.0000 3732203 1597707498.60 151.5248 60.0039 32.0000 1.9655 1.9671 399.4034 399.8097 0.0638 -1.0000 -1.0000 3732283 1597707498.70 151.5248 60.0039 32.0000 1.9646 1.9663 399.3803 399.7866 0.0639 -1.0000 -1.0000 3732343 1597707498.80 151.5248 60.0039 32.0000 1.9627 1.9644 399.7389 400.1440 0.0635 -1.0000 -1.0000 3732413 1597707498.90 151.5248 60.0039 32.0000 1.9610 1.9627 399.8439 400.2505 0.0638 -1.0000 -1.0000 3732483 1597707499.00 151.4529 60.0039 32.0000 1.9639 1.9656 399.5308 399.9360 0.0636 -1.0000 -1.0000 3732543 1597707499.10 151.4529 60.0039 32.0000 1.9647 1.9664 399.3842 399.7885 0.0635 -1.0000 -1.0000 3732613 1597707499.20 151.4529 60.0039 32.0000 1.9634 1.9651 399.6195 400.0258 0.0638 -1.0000 -1.0000 3732673 1597707499.30 151.4529 60.0039 32.0000 1.9624 1.9640 399.6905 400.0963 0.0636 -1.0000 -1.0000 3732743 1597707499.40 151.4529 60.0039 32.0000 1.9617 1.9633 399.7293 400.1365 0.0639 -1.0000 -1.0000 3732823 1597707499.50 151.5794 60.0038 32.0000 1.9641 1.9657 399.3105 399.7160 0.0636 -1.0000 -1.0000 3733003 1597707499.60 151.6526 60.0037 32.0000 1.9636 1.9652 399.5591 399.9643 0.0637 -1.0000 -1.0000 3733063 1597707499.70 151.6526 60.0037 32.0000 1.9634 1.9651 399.6671 400.0735 0.0638 -1.0000 -1.0000 3733133 1597707499.80 151.6526 60.0037 32.0000 1.9640 1.9656 399.7049 400.1106 0.0636 -1.0000 -1.0000 3733203 1597707499.90 151.6526 60.0037 32.0000 1.9653 1.9669 399.4770 399.8813 0.0635 -1.0000 -1.0000 3733262 1597707500.00 151.6526 60.0037 32.0000 1.9653 1.9669 399.3614 399.7667 0.0637 -1.0000 -1.0000 3733523 1597707500.10 151.2657 60.0037 32.0000 1.9650 1.9666 399.6324 400.0382 0.0637 -1.0000 -1.0000 3733592 1597707500.20 151.2657 60.0037 32.0000 1.9640 1.9656 399.9471 400.3511 0.0634 -1.0000 -1.0000 3733652 1597707500.30 151.2657 60.0037 32.0000 1.9613 1.9630 399.6818 400.0863 0.0635 -1.0000 -1.0000 3733722 1597707500.40 151.2657 60.0037 32.0000 1.9627 1.9643 399.4159 399.8202 0.0635 -1.0000 -1.0000 3733792 1597707500.50 151.2657 60.0037 32.0000 1.9652 1.9668 399.4290 399.8337 0.0636 -1.0000 -1.0000 3734012 1597707500.60 151.2751 60.0037 32.0000 1.9632 1.9648 399.7924 400.1981 0.0636 -1.0000 -1.0000 3734092 1597707500.70 151.4712 60.0037 32.0000 1.9622 1.9638 399.9597 400.3652 0.0636 -1.0000 -1.0000 3734152 1597707500.80 151.4712 60.0037 32.0000 1.9634 1.9651 399.7012 400.1067 0.0637 -1.0000 -1.0000 3734222 1597707500.90 151.4712 60.0037 32.0000 1.9644 1.9660 399.5063 399.9121 0.0638 -1.0000 -1.0000 3734292 1597707501.00 151.4712 60.0037 32.0000 1.9654 1.9670 399.3317 399.7364 0.0636 -1.0000 -1.0000 3734352 1597707501.10 151.4712 60.0037 32.0000 1.9638 1.9654 399.3895 399.7942 0.0636 -1.0000 -1.0000 3734752 1597707501.20 151.5597 60.0037 32.0000 1.9635 1.9651 399.5890 399.9960 0.0639 -1.0000 -1.0000 3734812 1597707501.30 151.5597 60.0037 32.0000 1.9654 1.9671 399.7639 400.1697 0.0636 -1.0000 -1.0000 3734872 1597707501.40 151.5597 60.0037 32.0000 1.9659 1.9676 399.6509 400.0556 0.0635 -1.0000 -1.0000 3734942 1597707501.50 151.5597 60.0037 32.0000 1.9652 1.9668 399.4344 399.8394 0.0635 -1.0000 -1.0000 3735012 1597707501.60 151.5597 60.0037 32.0000 1.9634 1.9650 399.4271 399.8315 0.0636 -1.0000 -1.0000 3735261 1597707501.70 151.5609 60.0037 32.0000 1.9612 1.9629 399.7116 400.1177 0.0638 -1.0000 -1.0000 3735331 1597707501.80 151.5688 60.0037 32.0000 1.9618 1.9635 399.7799 400.1850 0.0636 -1.0000 -1.0000 3735401 1597707501.90 151.5688 60.0037 32.0000 1.9637 1.9654 399.4760 399.8816 0.0637 -1.0000 -1.0000 3735461 1597707502.00 151.5688 60.0037 32.0000 1.9651 1.9668 399.5888 399.9937 0.0636 -1.0000 -1.0000 3735531 1597707502.10 151.5688 60.0037 32.0000 1.9632 1.9648 399.7002 400.1051 0.0635 -1.0000 -1.0000 3735791 1597707502.20 151.5688 60.0037 32.0000 1.9634 1.9651 399.8219 400.2279 0.0638 -1.0000 -1.0000 3735851 1597707502.30 151.5685 60.0037 32.0000 1.9641 1.9658 399.8693 400.2744 0.0636 -1.0000 -1.0000 3735931 1597707502.40 151.5661 60.0037 32.0000 1.9637 1.9653 399.3214 399.7262 0.0636 -1.0000 -1.0000 3735991 1597707502.50 151.5661 60.0037 32.0000 1.9635 1.9652 399.4549 399.8605 0.0638 -1.0000 -1.0000 3736051 1597707502.60 151.5661 60.0037 32.0000 1.9625 1.9641 399.7543 400.1603 0.0637 -1.0000 -1.0000 3736291 1597707502.70 151.5661 60.0037 32.0000 1.9638 1.9654 399.6581 400.0630 0.0636 -1.0000 -1.0000 3736361 1597707502.80 151.5661 60.0037 32.0000 1.9647 1.9664 399.2831 399.6882 0.0637 -1.0000 -1.0000 3736431 1597707502.90 151.5681 60.0037 32.0000 1.9641 1.9657 399.5091 399.9131 0.0635 -1.0000 -1.0000 3736491 1597707503.00 151.5989 60.0037 32.0000 1.9625 1.9641 399.8945 400.2993 0.0635 -1.0000 -1.0000 3736551 1597707503.10 151.5989 60.0037 32.0000 1.9648 1.9664 399.5505 399.9563 0.0638 -1.0000 -1.0000 3736631 1597707503.20 151.5989 60.0037 32.0000 1.9642 1.9658 399.3542 399.7593 0.0636 -1.0000 -1.0000 3736691 1597707503.30 151.5989 60.0037 32.0000 1.9649 1.9665 399.3978 399.8035 0.0639 -1.0000 -1.0000 3736751 1597707503.40 151.5989 60.0037 32.0000 1.9637 1.9653 399.5259 399.9312 0.0637 -1.0000 -1.0000 3736831 1597707503.50 151.5631 60.0037 32.0000 1.9624 1.9640 399.8487 400.2548 0.0637 -1.0000 -1.0000 3736891 1597707503.60 151.5602 60.0037 32.0000 1.9623 1.9639 399.8892 400.2951 0.0637 -1.0000 -1.0000 3737250 1597707503.70 151.5602 60.0037 32.0000 1.9641 1.9658 399.6457 400.0523 0.0638 -1.0000 -1.0000 3737330 1597707503.80 151.5602 60.0037 32.0000 1.9654 1.9670 399.5889 399.9947 0.0637 -1.0000 -1.0000 3737420 1597707503.90 151.5602 60.0037 32.0000 1.9637 1.9653 399.7782 400.1841 0.0637 -1.0000 -1.0000 3737480 1597707504.00 151.5602 60.0037 32.0000 1.9634 1.9650 400.0438 400.4508 0.0638 -1.0000 -1.0000 3737560 1597707504.10 151.5563 60.0037 32.0000 1.9632 1.9648 399.6972 400.1030 0.0637 -1.0000 -1.0000 3737730 1597707504.20 151.5560 60.0037 32.0000 1.9645 1.9662 399.3360 399.7415 0.0637 -1.0000 -1.0000 3737790 1597707504.30 151.5560 60.0037 32.0000 1.9658 1.9675 399.4548 399.8593 0.0636 -1.0000 -1.0000 3737870 1597707504.40 151.5560 60.0037 32.0000 1.9639 1.9655 399.9063 400.3122 0.0637 -1.0000 -1.0000 3737930 1597707504.50 151.5560 60.0037 32.0000 1.9623 1.9639 399.8367 400.2420 0.0636 -1.0000 -1.0000 3738020 1597707504.60 151.5560 60.0037 32.0000 1.9618 1.9635 399.7038 400.1093 0.0636 -1.0000 -1.0000 3738300 1597707504.70 151.6635 60.0021 32.0000 1.9644 1.9660 399.5447 399.9502 0.0637 -1.0000 -1.0000 3738370 1597707504.80 151.6971 60.0016 32.0000 1.9642 1.9658 399.3988 399.8041 0.0636 -1.0000 -1.0000 3738450 1597707504.90 151.6971 60.0016 32.0000 1.9629 1.9645 399.5349 399.9395 0.0635 -1.0000 -1.0000 3738530 1597707505.00 151.6971 60.0016 32.0000 1.9636 1.9652 399.7854 400.1912 0.0637 -1.0000 -1.0000 3738590 1597707505.10 151.6971 60.0016 32.0000 1.9639 1.9656 399.8551 400.2610 0.0637 -1.0000 -1.0000 3738660 1597707505.20 151.6971 60.0016 32.0000 1.9645 1.9661 399.4509 399.8564 0.0637 -1.0000 -1.0000 3738760 1597707505.30 151.4487 60.0016 32.0000 1.9638 1.9655 399.5545 399.9594 0.0636 -1.0000 -1.0000 3738820 1597707505.40 151.4225 60.0016 32.0000 1.9637 1.9654 399.7511 400.1573 0.0637 -1.0000 -1.0000 3738890 1597707505.50 151.4225 60.0016 32.0000 1.9626 1.9642 399.8065 400.2118 0.0636 -1.0000 -1.0000 3738980 1597707505.60 151.4225 60.0016 32.0000 1.9649 1.9666 399.6720 400.0780 0.0637 -1.0000 -1.0000 3739039 1597707505.70 151.4225 60.0016 32.0000 1.9652 1.9668 399.4214 399.8270 0.0637 -1.0000 -1.0000 3739539 1597707505.80 151.4225 60.0016 32.0000 1.9643 1.9659 399.3580 399.7630 0.0637 -1.0000 -1.0000 3739609 1597707505.90 151.6069 60.0016 32.0000 1.9638 1.9654 399.6819 400.0878 0.0637 -1.0000 -1.0000 3739669 1597707506.00 151.6069 60.0016 32.0000 1.9631 1.9648 399.6212 400.0271 0.0638 -1.0000 -1.0000 3739739 1597707506.10 151.6069 60.0016 32.0000 1.9642 1.9659 399.3356 399.7417 0.0637 -1.0000 -1.0000 3739809 1597707506.20 151.6069 60.0016 32.0000 1.9622 1.9638 399.3840 399.7894 0.0638 -1.0000 -1.0000 3739869 1597707506.30 151.6069 60.0016 32.0000 1.9633 1.9649 399.7497 400.1553 0.0636 -1.0000 -1.0000 3739939 1597707506.40 151.4092 60.0016 32.0000 1.9630 1.9647 399.8499 400.2556 0.0637 -1.0000 -1.0000 3740009 1597707506.50 151.4092 60.0016 32.0000 1.9619 1.9635 399.5626 399.9681 0.0636 -1.0000 -1.0000 3740069 1597707506.60 151.4092 60.0016 32.0000 1.9632 1.9649 399.5274 399.9321 0.0636 -1.0000 -1.0000 3740139 1597707506.70 151.4092 60.0016 32.0000 1.9646 1.9663 399.5071 399.9127 0.0637 -1.0000 -1.0000 3740269 1597707506.80 151.4092 60.0016 32.0000 1.9631 1.9648 399.8736 400.2785 0.0635 -1.0000 -1.0000 3740349 1597707506.90 151.4584 60.0016 32.0000 1.9629 1.9646 400.0299 400.4367 0.0638 -1.0000 -1.0000 3740409 1597707507.00 151.5321 60.0016 32.0000 1.9617 1.9633 399.8826 400.2893 0.0639 -1.0000 -1.0000 3740469 1597707507.10 151.5321 60.0016 32.0000 1.9630 1.9646 399.6525 400.0581 0.0636 -1.0000 -1.0000 3740559 1597707507.20 151.5321 60.0016 32.0000 1.9627 1.9644 399.7926 400.1984 0.0637 -1.0000 -1.0000 3740779 1597707507.30 151.5321 60.0016 32.0000 1.9630 1.9646 399.8982 400.3039 0.0636 -1.0000 -1.0000 3740848 1597707507.40 151.5321 60.0016 32.0000 1.9624 1.9640 399.8733 400.2786 0.0636 -1.0000 -1.0000 3740918 1597707507.50 151.3902 60.0016 32.0000 1.9635 1.9651 399.5665 399.9717 0.0637 -1.0000 -1.0000 3740979 1597707507.60 151.3750 60.0016 32.0000 1.9636 1.9653 399.5326 399.9387 0.0638 -1.0000 -1.0000 3741048 1597707507.70 151.3750 60.0016 32.0000 1.9632 1.9649 399.8021 400.2067 0.0635 -1.0000 -1.0000 3741248 1597707507.80 151.3750 60.0016 32.0000 1.9631 1.9648 399.8278 400.2338 0.0637 -1.0000 -1.0000 3741308 1597707507.90 151.3750 60.0016 32.0000 1.9637 1.9653 399.6025 400.0077 0.0636 -1.0000 -1.0000 3741368 1597707508.00 151.4254 60.0016 32.0000 1.9663 1.9679 399.2665 399.6725 0.0638 -1.0000 -1.0000 3741448 1597707508.10 151.6092 60.0016 32.0000 1.9632 1.9649 399.5674 399.9736 0.0638 -1.0000 -1.0000 3741508 1597707508.20 151.6092 60.0016 32.0000 1.9624 1.9641 399.7246 400.1292 0.0634 -1.0000 -1.0000 3741738 1597707508.30 151.6092 60.0016 32.0000 1.9640 1.9656 399.5628 399.9682 0.0637 -1.0000 -1.0000 3741808 1597707508.40 151.6092 60.0016 32.0000 1.9649 1.9666 399.4649 399.8706 0.0637 -1.0000 -1.0000 3741868 1597707508.50 151.6092 60.0016 32.0000 1.9625 1.9641 399.6193 400.0248 0.0636 -1.0000 -1.0000 3741928 1597707508.60 151.4129 60.0016 32.0000 1.9626 1.9642 399.8381 400.2435 0.0636 -1.0000 -1.0000 3742008 1597707508.70 151.4129 60.0016 32.0000 1.9643 1.9659 399.7803 400.1853 0.0636 -1.0000 -1.0000 3742238 1597707508.80 151.4129 60.0016 32.0000 1.9643 1.9659 399.5774 399.9825 0.0637 -1.0000 -1.0000 3742308 1597707508.90 151.4129 60.0016 32.0000 1.9643 1.9659 399.5127 399.9183 0.0637 -1.0000 -1.0000 3742378 1597707509.00 151.4129 60.0016 32.0000 1.9634 1.9650 399.5876 399.9927 0.0636 -1.0000 -1.0000 3742438 1597707509.10 151.5058 60.0016 32.0000 1.9628 1.9645 399.8703 400.2759 0.0636 -1.0000 -1.0000 3742508 1597707509.20 151.6878 60.0016 32.0000 1.9612 1.9628 399.9375 400.3434 0.0637 -1.0000 -1.0000 3742987 1597707509.30 151.6878 60.0016 32.0000 1.9625 1.9642 399.4333 399.8382 0.0636 -1.0000 -1.0000 3743077 1597707509.40 151.6878 60.0016 32.0000 1.9635 1.9652 399.5131 399.9180 0.0636 -1.0000 -1.0000 3743147 1597707509.50 151.6878 60.0016 32.0000 1.9637 1.9653 399.8303 400.2360 0.0637 -1.0000 -1.0000 3743217 1597707509.60 151.6878 60.0016 32.0000 1.9649 1.9665 400.0556 400.4611 0.0637 -1.0000 -1.0000 3743277 1597707509.70 151.2657 60.0028 32.0000 1.9653 1.9670 399.6314 400.0372 0.0637 -1.0000 -1.0000 3743347 1597707509.80 151.2657 60.0028 32.0000 1.9632 1.9649 399.3144 399.7198 0.0638 -1.0000 -1.0000 3743497 1597707509.90 151.2657 60.0028 32.0000 1.9637 1.9653 399.4009 399.8073 0.0638 -1.0000 -1.0000 3743557 1597707510.00 151.2657 60.0028 32.0000 1.9645 1.9661 399.6359 400.0406 0.0635 -1.0000 -1.0000 3743627 1597707510.10 151.2657 60.0028 32.0000 1.9631 1.9648 399.9590 400.3654 0.0638 -1.0000 -1.0000 3743687 1597707510.20 151.4302 60.0028 32.0000 1.9634 1.9651 399.9199 400.3260 0.0637 -1.0000 -1.0000 3743757 1597707510.30 151.4631 60.0028 32.0000 1.9617 1.9634 399.6603 400.0646 0.0634 -1.0000 -1.0000 3743827 1597707510.40 151.4631 60.0028 32.0000 1.9635 1.9652 399.4339 399.8394 0.0637 -1.0000 -1.0000 3743887 1597707510.50 151.4631 60.0028 32.0000 1.9636 1.9653 399.6540 400.0594 0.0636 -1.0000 -1.0000 3743947 1597707510.60 151.4631 60.0028 32.0000 1.9627 1.9644 399.6079 400.0135 0.0637 -1.0000 -1.0000 3744027 1597707510.70 151.4631 60.0028 32.0000 1.9633 1.9650 399.7632 400.1683 0.0635 -1.0000 -1.0000 3744087 1597707510.80 151.4141 60.0028 32.0000 1.9637 1.9654 399.6353 400.0412 0.0639 -1.0000 -1.0000 3744707 1597707510.90 151.4141 60.0028 32.0000 1.9652 1.9668 399.5184 399.9246 0.0637 -1.0000 -1.0000 3744766 1597707511.00 151.4141 60.0028 32.0000 1.9646 1.9663 399.3855 399.7907 0.0636 -1.0000 -1.0000 3744826 1597707511.10 151.4141 60.0028 32.0000 1.9631 1.9647 399.7760 400.1816 0.0637 -1.0000 -1.0000 3744896 1597707511.20 151.4141 60.0028 32.0000 1.9647 1.9664 399.8201 400.2256 0.0636 -1.0000 -1.0000 3744966 1597707511.30 151.4612 60.0028 32.0000 1.9662 1.9679 399.7822 400.1882 0.0637 -1.0000 -1.0000 3745046 1597707511.40 151.4761 60.0028 32.0000 1.9651 1.9667 399.4078 399.8122 0.0636 -1.0000 -1.0000 3745126 1597707511.50 151.4761 60.0028 32.0000 1.9621 1.9637 399.8963 400.3024 0.0638 -1.0000 -1.0000 3745186 1597707511.60 151.4761 60.0028 32.0000 1.9620 1.9636 399.7804 400.1868 0.0637 -1.0000 -1.0000 3745246 1597707511.70 151.4761 60.0028 32.0000 1.9630 1.9646 399.6639 400.0698 0.0637 -1.0000 -1.0000 3745336 1597707511.80 151.4761 60.0028 32.0000 1.9644 1.9660 399.4616 399.8663 0.0637 -1.0000 -1.0000 3745406 1597707511.90 151.3189 60.0028 32.0000 1.9634 1.9650 399.3990 399.8063 0.0640 -1.0000 -1.0000 3745466 1597707512.00 151.3111 60.0028 32.0000 1.9645 1.9661 399.7581 400.1646 0.0638 -1.0000 -1.0000 3745536 1597707512.10 151.3111 60.0028 32.0000 1.9641 1.9658 399.8419 400.2482 0.0638 -1.0000 -1.0000 3745596 1597707512.20 151.3111 60.0028 32.0000 1.9643 1.9659 399.7341 400.1402 0.0637 -1.0000 -1.0000 3745666 1597707512.30 151.3111 60.0028 32.0000 1.9633 1.9649 399.4103 399.8156 0.0637 -1.0000 -1.0000 3746006 1597707512.40 151.3111 60.0028 32.0000 1.9641 1.9657 399.3779 399.7833 0.0637 -1.0000 -1.0000 3746066 1597707512.50 151.3111 60.0028 32.0000 1.9644 1.9660 399.5480 399.9539 0.0637 -1.0000 -1.0000 3746126 1597707512.60 151.4094 60.0028 32.0000 1.9640 1.9656 399.8694 400.2751 0.0636 -1.0000 -1.0000 3746196 1597707512.70 151.4168 60.0028 32.0000 1.9655 1.9672 399.6075 400.0124 0.0636 -1.0000 -1.0000 3746266 1597707512.80 151.4168 60.0028 32.0000 1.9656 1.9673 399.3593 399.7640 0.0636 -1.0000 -1.0000 3746526 1597707512.90 151.4168 60.0028 32.0000 1.9634 1.9650 399.7698 400.1752 0.0636 -1.0000 -1.0000 3746585 1597707513.00 151.4168 60.0028 32.0000 1.9623 1.9640 399.8756 400.2811 0.0636 -1.0000 -1.0000 3746655 1597707513.10 151.4168 60.0028 32.0000 1.9635 1.9651 399.7338 400.1410 0.0638 -1.0000 -1.0000 3746726 1597707513.20 151.4168 60.0028 32.0000 1.9634 1.9650 399.6371 400.0425 0.0637 -1.0000 -1.0000 3746786 1597707513.30 151.5269 60.0028 32.0000 1.9649 1.9666 399.5095 399.9146 0.0636 -1.0000 -1.0000 3746855 1597707513.40 151.5269 60.0028 32.0000 1.9638 1.9654 399.6212 400.0261 0.0636 -1.0000 -1.0000 3746925 1597707513.50 151.5269 60.0028 32.0000 1.9630 1.9646 399.8417 400.2471 0.0636 -1.0000 -1.0000 3746985 1597707513.60 151.5269 60.0028 32.0000 1.9624 1.9640 399.8185 400.2252 0.0638 -1.0000 -1.0000 3747055 1597707513.70 151.5269 60.0028 32.0000 1.9647 1.9663 399.4234 399.8301 0.0639 -1.0000 -1.0000 3747125 1597707513.80 151.5904 60.0028 32.0000 1.9645 1.9661 399.4951 399.9014 0.0638 -1.0000 -1.0000 3747185 1597707513.90 151.5909 60.0028 32.0000 1.9627 1.9643 399.7447 400.1509 0.0638 -1.0000 -1.0000 3747245 1597707514.00 151.5909 60.0028 32.0000 1.9608 1.9625 399.8972 400.3044 0.0639 -1.0000 -1.0000 3747325 1597707514.10 151.5909 60.0028 32.0000 1.9645 1.9661 399.6396 400.0462 0.0638 -1.0000 -1.0000 3747385 1597707514.20 151.5909 60.0028 32.0000 1.9650 1.9666 399.3821 399.7876 0.0638 -1.0000 -1.0000 3747445 1597707514.30 151.5909 60.0028 32.0000 1.9644 1.9661 399.4532 399.8583 0.0635 -1.0000 -1.0000 3747515 1597707514.40 151.3573 60.0028 32.0000 1.9632 1.9648 399.8882 400.2941 0.0637 -1.0000 -1.0000 3748015 1597707514.50 151.3573 60.0028 32.0000 1.9631 1.9648 399.7467 400.1522 0.0636 -1.0000 -1.0000 3748075 1597707514.60 151.3573 60.0028 32.0000 1.9640 1.9656 399.5049 399.9103 0.0637 -1.0000 -1.0000 3748165 1597707514.70 151.3573 60.0028 32.0000 1.9644 1.9661 399.3344 399.7400 0.0637 -1.0000 -1.0000 3748255 1597707514.80 151.3573 60.0028 32.0000 1.9627 1.9643 399.8588 400.2639 0.0636 -1.0000 -1.0000 3748335 1597707514.90 151.3573 60.0028 32.0000 1.9643 1.9659 399.7490 400.1558 0.0639 -1.0000 -1.0000 3748394 1597707515.00 151.6627 60.0017 32.0000 1.9648 1.9665 399.6217 400.0266 0.0636 -1.0000 -1.0000 3748454 1597707515.10 151.6627 60.0017 32.0000 1.9630 1.9646 399.6920 400.0971 0.0636 -1.0000 -1.0000 3748524 1597707515.20 151.6627 60.0017 32.0000 1.9621 1.9637 399.8768 400.2830 0.0637 -1.0000 -1.0000 3748595 1597707515.30 151.6627 60.0017 32.0000 1.9640 1.9657 399.8977 400.3044 0.0638 -1.0000 -1.0000 3748654 1597707515.40 151.6627 60.0017 32.0000 1.9634 1.9651 399.7093 400.1151 0.0637 -1.0000 -1.0000 3748794 1597707515.50 151.5931 60.0017 32.0000 1.9630 1.9646 399.5399 399.9455 0.0637 -1.0000 -1.0000 3748854 1597707515.60 151.3957 60.0017 32.0000 1.9613 1.9629 399.5987 400.0036 0.0636 -1.0000 -1.0000 3748924 1597707515.70 151.3957 60.0017 32.0000 1.9623 1.9640 399.7825 400.1882 0.0637 -1.0000 -1.0000 3748994 1597707515.80 151.3957 60.0017 32.0000 1.9621 1.9638 399.9039 400.3105 0.0638 -1.0000 -1.0000 3749064 1597707515.90 151.3957 60.0017 32.0000 1.9644 1.9661 399.4673 399.8732 0.0638 -1.0000 -1.0000 3750084 1597707516.00 151.3957 60.0017 32.0000 1.9642 1.9659 399.6344 400.0402 0.0637 -1.0000 -1.0000 3750154 1597707516.10 151.7317 60.0017 32.0000 1.9628 1.9645 399.7941 400.2000 0.0636 -1.0000 -1.0000 3750224 1597707516.20 151.7317 60.0017 32.0000 1.9626 1.9642 399.7348 400.1400 0.0637 -1.0000 -1.0000 3750284 1597707516.30 151.7317 60.0017 32.0000 1.9649 1.9665 399.3900 399.7938 0.0634 -1.0000 -1.0000 3750353 1597707516.40 151.7317 60.0017 32.0000 1.9648 1.9665 399.3278 399.7327 0.0636 -1.0000 -1.0000 3750413 1597707516.50 151.7317 60.0017 32.0000 1.9643 1.9660 399.5780 399.9834 0.0637 -1.0000 -1.0000 3750483 1597707516.60 151.7317 60.0017 32.0000 1.9634 1.9650 399.7502 400.1561 0.0637 -1.0000 -1.0000 3750553 1597707516.70 151.6878 60.0017 32.0000 1.9621 1.9637 399.7481 400.1548 0.0638 -1.0000 -1.0000 3750613 1597707516.80 151.4243 60.0017 32.0000 1.9638 1.9654 399.6260 400.0318 0.0637 -1.0000 -1.0000 3750683 1597707516.90 151.4243 60.0017 32.0000 1.9644 1.9661 399.4478 399.8530 0.0636 -1.0000 -1.0000 3750753 1597707517.00 151.4243 60.0017 32.0000 1.9626 1.9642 399.6785 400.0836 0.0636 -1.0000 -1.0000 3750813 1597707517.10 151.4243 60.0017 32.0000 1.9629 1.9645 399.9157 400.3214 0.0637 -1.0000 -1.0000 3750883 1597707517.20 151.4243 60.0017 32.0000 1.9641 1.9657 399.7152 400.1216 0.0637 -1.0000 -1.0000 3750943 1597707517.30 151.5650 60.0017 32.0000 1.9664 1.9680 399.4362 399.8420 0.0638 -1.0000 -1.0000 3751013 1597707517.40 151.5867 60.0017 32.0000 1.9651 1.9667 399.4810 399.8858 0.0637 -1.0000 -1.0000 3751243 1597707517.50 151.5867 60.0017 32.0000 1.9632 1.9648 399.8642 400.2711 0.0638 -1.0000 -1.0000 3751313 1597707517.60 151.5867 60.0017 32.0000 1.9625 1.9641 399.8809 400.2868 0.0637 -1.0000 -1.0000 3751383 1597707517.70 151.5867 60.0017 32.0000 1.9639 1.9655 399.6500 400.0561 0.0638 -1.0000 -1.0000 3751453 1597707517.80 151.5867 60.0017 32.0000 1.9635 1.9652 399.4518 399.8580 0.0638 -1.0000 -1.0000 3751513 1597707517.90 151.3048 60.0017 32.0000 1.9640 1.9656 399.4828 399.8883 0.0637 -1.0000 -1.0000 3751573 1597707518.00 151.3048 60.0017 32.0000 1.9644 1.9661 399.7192 400.1255 0.0638 -1.0000 -1.0000 3751813 1597707518.10 151.3048 60.0017 32.0000 1.9637 1.9653 399.9302 400.3365 0.0637 -1.0000 -1.0000 3751873 1597707518.20 151.3048 60.0017 32.0000 1.9636 1.9652 399.5536 399.9600 0.0638 -1.0000 -1.0000 3751943 1597707518.30 151.3048 60.0017 32.0000 1.9644 1.9661 399.4648 399.8707 0.0638 -1.0000 -1.0000 3752013 1597707518.40 151.7452 60.0017 32.0000 1.9622 1.9639 399.7826 400.1894 0.0638 -1.0000 -1.0000 3752073 1597707518.50 151.7452 60.0017 32.0000 1.9611 1.9627 399.9329 400.3378 0.0636 -1.0000 -1.0000 3752133 1597707518.60 151.7452 60.0017 32.0000 1.9628 1.9645 399.9449 400.3507 0.0637 -1.0000 -1.0000 3752213 1597707518.70 151.7452 60.0017 32.0000 1.9639 1.9655 399.9182 400.3232 0.0636 -1.0000 -1.0000 3752272 1597707518.80 151.7452 60.0017 32.0000 1.9654 1.9670 399.5188 399.9250 0.0637 -1.0000 -1.0000 3752352 1597707518.90 151.6467 60.0017 32.0000 1.9640 1.9656 399.5200 399.9259 0.0638 -1.0000 -1.0000 3752412 1597707519.00 151.4014 60.0017 32.0000 1.9619 1.9636 399.9366 400.3419 0.0636 -1.0000 -1.0000 3752502 1597707519.10 151.4014 60.0017 32.0000 1.9610 1.9627 399.8086 400.2148 0.0638 -1.0000 -1.0000 3752572 1597707519.20 151.4014 60.0017 32.0000 1.9639 1.9655 399.5218 399.9267 0.0635 -1.0000 -1.0000 3752632 1597707519.30 151.4014 60.0017 32.0000 1.9628 1.9644 399.5496 399.9547 0.0636 -1.0000 -1.0000 3752702 1597707519.40 151.4014 60.0017 32.0000 1.9619 1.9636 399.8662 400.2719 0.0637 -1.0000 -1.0000 3752772 1597707519.50 151.4014 60.0017 32.0000 1.9650 1.9666 399.7942 400.2007 0.0638 -1.0000 -1.0000 3753062 1597707519.60 151.5704 60.0016 32.0000 1.9641 1.9657 399.6981 400.1034 0.0636 -1.0000 -1.0000 3753122 1597707519.70 151.5704 60.0016 32.0000 1.9637 1.9653 399.7357 400.1413 0.0637 -1.0000 -1.0000 3753192 1597707519.80 151.5704 60.0016 32.0000 1.9608 1.9625 399.9047 400.3108 0.0638 -1.0000 -1.0000 3753252 1597707519.90 151.5704 60.0016 32.0000 1.9621 1.9637 399.8513 400.2585 0.0639 -1.0000 -1.0000 3753312 1597707520.00 151.5704 60.0016 32.0000 1.9649 1.9665 399.6987 400.1046 0.0637 -1.0000 -1.0000 3753792 1597707520.10 151.5594 60.0016 32.0000 1.9634 1.9651 399.4455 399.8507 0.0636 -1.0000 -1.0000 3753852 1597707520.20 151.4236 60.0016 32.0000 1.9625 1.9642 399.6752 400.0805 0.0636 -1.0000 -1.0000 3753912 1597707520.30 151.4236 60.0016 32.0000 1.9616 1.9633 399.8336 400.2396 0.0638 -1.0000 -1.0000 3753982 1597707520.40 151.4236 60.0016 32.0000 1.9638 1.9654 399.7007 400.1075 0.0638 -1.0000 -1.0000 3754052 1597707520.50 151.4236 60.0016 32.0000 1.9642 1.9659 399.6065 400.0124 0.0638 -1.0000 -1.0000 3754282 1597707520.60 151.4236 60.0016 32.0000 1.9612 1.9628 399.7593 400.1660 0.0638 -1.0000 -1.0000 3754352 1597707520.70 151.5726 60.0016 32.0000 1.9617 1.9633 399.8980 400.3036 0.0636 -1.0000 -1.0000 3754412 1597707520.80 151.5726 60.0016 32.0000 1.9632 1.9648 399.7957 400.2006 0.0636 -1.0000 -1.0000 3754492 1597707520.90 151.5726 60.0016 32.0000 1.9641 1.9657 399.4935 399.9002 0.0638 -1.0000 -1.0000 3754551 1597707521.00 151.5726 60.0016 32.0000 1.9636 1.9653 399.7461 400.1523 0.0638 -1.0000 -1.0000 3755251 1597707521.10 151.5726 60.0016 32.0000 1.9630 1.9646 399.9027 400.3093 0.0638 -1.0000 -1.0000 3755331 1597707521.20 151.5571 60.0016 32.0000 1.9626 1.9643 399.9431 400.3498 0.0637 -1.0000 -1.0000 3755391 1597707521.30 151.4419 60.0016 32.0000 1.9632 1.9648 399.6875 400.0927 0.0637 -1.0000 -1.0000 3755451 1597707521.40 151.4419 60.0016 32.0000 1.9627 1.9643 399.7244 400.1305 0.0637 -1.0000 -1.0000 3755531 1597707521.50 151.4419 60.0016 32.0000 1.9623 1.9639 399.9513 400.3571 0.0637 -1.0000 -1.0000 3755591 1597707521.60 151.4419 60.0016 32.0000 1.9623 1.9640 399.9710 400.3774 0.0637 -1.0000 -1.0000 3755651 1597707521.70 151.4419 60.0016 32.0000 1.9640 1.9656 399.5658 399.9709 0.0636 -1.0000 -1.0000 3755721 1597707521.80 151.4419 60.0016 32.0000 1.9652 1.9669 399.7211 400.1265 0.0636 -1.0000 -1.0000 3755871 1597707521.90 151.5091 60.0016 32.0000 1.9638 1.9654 399.8762 400.2819 0.0637 -1.0000 -1.0000 3755931 1597707522.00 151.5091 60.0016 32.0000 1.9623 1.9639 400.1111 400.5161 0.0635 -1.0000 -1.0000 3756001 1597707522.10 151.5091 60.0016 32.0000 1.9629 1.9645 399.6837 400.0888 0.0636 -1.0000 -1.0000 3756061 1597707522.20 151.5091 60.0016 32.0000 1.9643 1.9659 399.3605 399.7656 0.0636 -1.0000 -1.0000 3756131 1597707522.30 151.5091 60.0016 32.0000 1.9640 1.9656 399.6810 400.0863 0.0636 -1.0000 -1.0000 3756201 1597707522.40 151.5091 60.0016 32.0000 1.9628 1.9644 399.8446 400.2503 0.0636 -1.0000 -1.0000 3756261 1597707522.50 151.5091 60.0016 32.0000 1.9633 1.9650 399.7151 400.1219 0.0639 -1.0000 -1.0000 3756331 1597707522.60 151.4447 60.0016 32.0000 1.9632 1.9648 399.4587 399.8632 0.0636 -1.0000 -1.0000 3756411 1597707522.70 151.5343 60.0016 32.0000 1.9632 1.9648 399.5872 399.9929 0.0637 -1.0000 -1.0000 3756470 1597707522.80 151.5343 60.0016 32.0000 1.9623 1.9639 400.0437 400.4499 0.0637 -1.0000 -1.0000 3756540 1597707522.90 151.5343 60.0016 32.0000 1.9634 1.9651 399.8795 400.2856 0.0637 -1.0000 -1.0000 3756600 1597707523.00 151.5343 60.0016 32.0000 1.9623 1.9640 399.6071 400.0115 0.0635 -1.0000 -1.0000 3756670 1597707523.10 151.5343 60.0016 32.0000 1.9621 1.9638 399.5833 399.9897 0.0637 -1.0000 -1.0000 3756740 1597707523.20 151.5343 60.0016 32.0000 1.9632 1.9649 399.8588 400.2640 0.0635 -1.0000 -1.0000 3756800 1597707523.30 151.5343 60.0016 32.0000 1.9624 1.9640 399.9311 400.3369 0.0638 -1.0000 -1.0000 3756870 1597707523.40 151.5343 60.0016 32.0000 1.9644 1.9661 399.7865 400.1929 0.0636 -1.0000 -1.0000 3756940 1597707523.50 151.5343 60.0016 32.0000 1.9629 1.9645 399.6874 400.0922 0.0636 -1.0000 -1.0000 3757010 1597707523.60 151.5343 60.0016 32.0000 1.9619 1.9635 400.0035 400.4084 0.0636 -1.0000 -1.0000 3757070 1597707523.70 151.4405 60.0016 32.0000 1.9610 1.9626 399.8980 400.3045 0.0638 -1.0000 -1.0000 3757140 1597707523.80 151.4386 60.0016 32.0000 1.9639 1.9655 399.7003 400.1067 0.0638 -1.0000 -1.0000 3757210 1597707523.90 151.4386 60.0016 32.0000 1.9638 1.9655 399.6658 400.0728 0.0638 -1.0000 -1.0000 3757270 1597707524.00 151.4386 60.0016 32.0000 1.9616 1.9632 399.8487 400.2544 0.0637 -1.0000 -1.0000 3757340 1597707524.10 151.4386 60.0016 32.0000 1.9615 1.9632 399.9645 400.3707 0.0637 -1.0000 -1.0000 3757770 1597707524.20 151.5074 60.0016 32.0000 1.9634 1.9651 399.8946 400.2998 0.0636 -1.0000 -1.0000 3757830 1597707524.30 151.7373 60.0016 32.0000 1.9631 1.9648 399.5798 399.9860 0.0638 -1.0000 -1.0000 3757900 1597707524.40 151.7373 60.0016 32.0000 1.9649 1.9665 399.5790 399.9850 0.0638 -1.0000 -1.0000 3757970 1597707524.50 151.7373 60.0016 32.0000 1.9630 1.9646 399.5514 399.9573 0.0637 -1.0000 -1.0000 3758030 1597707524.60 151.7373 60.0016 32.0000 1.9641 1.9658 399.7745 400.1801 0.0636 -1.0000 -1.0000 3758290 1597707524.70 151.7373 60.0016 32.0000 1.9627 1.9644 399.6646 400.0688 0.0635 -1.0000 -1.0000 3758350 1597707524.80 151.5133 60.0036 32.0000 1.9624 1.9640 399.5582 399.9636 0.0637 -1.0000 -1.0000 3758420 1597707524.90 151.5133 60.0036 32.0000 1.9636 1.9652 399.7560 400.1626 0.0638 -1.0000 -1.0000 3758490 1597707525.00 151.5133 60.0036 32.0000 1.9615 1.9632 400.0793 400.4850 0.0637 -1.0000 -1.0000 3758550 1597707525.10 151.5133 60.0036 32.0000 1.9640 1.9656 399.9479 400.3546 0.0638 -1.0000 -1.0000 3758750 1597707525.20 151.5133 60.0036 32.0000 1.9645 1.9662 399.5779 399.9845 0.0637 -1.0000 -1.0000 3758810 1597707525.30 151.5133 60.0036 32.0000 1.9624 1.9640 399.5582 399.9628 0.0635 -1.0000 -1.0000 3758870 1597707525.40 151.7883 60.0036 32.0000 1.9626 1.9643 399.9972 400.4018 0.0634 -1.0000 -1.0000 3758950 1597707525.50 151.7936 60.0036 32.0000 1.9639 1.9655 399.9510 400.3573 0.0637 -1.0000 -1.0000 3759010 1597707525.60 151.7936 60.0036 32.0000 1.9635 1.9651 399.7803 400.1862 0.0637 -1.0000 -1.0000 3759239 1597707525.70 151.7936 60.0036 32.0000 1.9633 1.9650 399.7907 400.1962 0.0636 -1.0000 -1.0000 3759310 1597707525.80 151.7936 60.0036 32.0000 1.9620 1.9637 399.9350 400.3409 0.0637 -1.0000 -1.0000 3759369 1597707525.90 151.7936 60.0036 32.0000 1.9620 1.9636 399.9883 400.3952 0.0638 -1.0000 -1.0000 3759439 1597707526.00 151.3432 60.0036 32.0000 1.9624 1.9640 399.8313 400.2361 0.0635 -1.0000 -1.0000 3759509 1597707526.10 151.3432 60.0036 32.0000 1.9623 1.9640 399.4272 399.8327 0.0637 -1.0000 -1.0000 3759569 1597707526.20 151.3432 60.0036 32.0000 1.9622 1.9638 399.6662 400.0714 0.0636 -1.0000 -1.0000 3759629 1597707526.30 151.3432 60.0036 32.0000 1.9617 1.9633 399.8036 400.2084 0.0636 -1.0000 -1.0000 3759709 1597707526.40 151.3432 60.0036 32.0000 1.9619 1.9635 399.8676 400.2738 0.0637 -1.0000 -1.0000 3759769 1597707526.50 151.3432 60.0036 32.0000 1.9649 1.9665 399.5596 399.9649 0.0636 -1.0000 -1.0000 3759829 1597707526.60 151.5589 60.0036 32.0000 1.9642 1.9658 399.5316 399.9359 0.0635 -1.0000 -1.0000 3759909 1597707526.70 151.5589 60.0036 32.0000 1.9608 1.9624 399.8495 400.2553 0.0637 -1.0000 -1.0000 3759969 1597707526.80 151.5589 60.0036 32.0000 1.9627 1.9644 399.6474 400.0529 0.0636 -1.0000 -1.0000 3800039 1597707526.90 151.5589 60.0036 32.0000 1.9632 1.9649 399.2871 399.6918 0.0636 -1.0000 -1.0000 3800099 1597707527.00 151.5589 60.0036 32.0000 1.9621 1.9637 399.3578 399.7633 0.0638 -1.0000 -1.0000 3800169 1597707527.10 151.5589 60.0036 32.0000 1.9633 1.9650 399.7321 400.1387 0.0638 -1.0000 -1.0000 3800239 1597707527.20 151.5126 60.0036 32.0000 1.9637 1.9654 399.8607 400.2676 0.0638 -1.0000 -1.0000 3800419 1597707527.30 151.5126 60.0036 32.0000 1.9644 1.9661 399.5909 399.9963 0.0636 -1.0000 -1.0000 3800479 1597707527.40 151.5126 60.0036 32.0000 1.9637 1.9653 399.4825 399.8876 0.0636 -1.0000 -1.0000 3800559 1597707527.50 151.5126 60.0036 32.0000 1.9621 1.9637 399.7043 400.1094 0.0636 -1.0000 -1.0000 3800619 1597707527.60 151.5126 60.0036 32.0000 1.9625 1.9641 399.8471 400.2532 0.0637 -1.0000 -1.0000 3800679 1597707527.70 151.5126 60.0036 32.0000 1.9623 1.9640 399.7328 400.1383 0.0637 -1.0000 -1.0000 3801018 1597707527.80 151.4425 60.0036 32.0000 1.9632 1.9649 399.6652 400.0704 0.0636 -1.0000 -1.0000 3801078 1597707527.90 151.4425 60.0036 32.0000 1.9625 1.9642 399.7147 400.1207 0.0637 -1.0000 -1.0000 3801138 1597707528.00 151.4425 60.0036 32.0000 1.9616 1.9632 399.8499 400.2544 0.0634 -1.0000 -1.0000 3801209 1597707528.10 151.4425 60.0036 32.0000 1.9631 1.9647 399.8632 400.2685 0.0637 -1.0000 -1.0000 3801278 1597707528.20 151.4425 60.0036 32.0000 1.9646 1.9662 399.6503 400.0565 0.0637 -1.0000 -1.0000 3801338 1597707528.30 151.6761 60.0036 32.0000 1.9637 1.9654 399.4315 399.8368 0.0637 -1.0000 -1.0000 3801408 1597707528.40 151.6761 60.0036 32.0000 1.9627 1.9643 399.6856 400.0911 0.0636 -1.0000 -1.0000 3801468 1597707528.50 151.6761 60.0036 32.0000 1.9624 1.9640 399.9616 400.3672 0.0637 -1.0000 -1.0000 3801538 1597707528.60 151.6761 60.0036 32.0000 1.9637 1.9653 399.8287 400.2343 0.0636 -1.0000 -1.0000 3801608 1597707528.70 151.6761 60.0036 32.0000 1.9642 1.9658 399.5466 399.9516 0.0637 -1.0000 -1.0000 3802308 1597707528.80 151.5243 60.0036 32.0000 1.9642 1.9659 399.4078 399.8134 0.0636 -1.0000 -1.0000 3802388 1597707528.90 151.1446 60.0036 32.0000 1.9646 1.9662 399.6268 400.0318 0.0636 -1.0000 -1.0000 3802458 1597707529.00 151.1446 60.0036 32.0000 1.9629 1.9646 399.8346 400.2409 0.0637 -1.0000 -1.0000 3802518 1597707529.10 151.1446 60.0036 32.0000 1.9628 1.9644 399.4674 399.8729 0.0637 -1.0000 -1.0000 3802588 1597707529.20 151.1446 60.0036 32.0000 1.9632 1.9649 399.4089 399.8147 0.0637 -1.0000 -1.0000 3802648 1597707529.30 151.1446 60.0036 32.0000 1.9627 1.9644 399.5404 399.9464 0.0637 -1.0000 -1.0000 3802718 1597707529.40 151.4784 60.0036 32.0000 1.9623 1.9639 399.7914 400.1980 0.0639 -1.0000 -1.0000 3802788 1597707529.50 151.4784 60.0036 32.0000 1.9639 1.9656 399.8827 400.2893 0.0637 -1.0000 -1.0000 3802848 1597707529.60 151.4784 60.0036 32.0000 1.9655 1.9671 399.6209 400.0270 0.0637 -1.0000 -1.0000 3802918 1597707529.70 151.4784 60.0036 32.0000 1.9645 1.9661 399.4632 399.8681 0.0635 -1.0000 -1.0000 3803028 1597707529.80 151.4784 60.0036 32.0000 1.9632 1.9649 399.6699 400.0753 0.0637 -1.0000 -1.0000 3803087 1597707529.90 151.5770 60.0033 32.0000 1.9633 1.9650 399.8373 400.2430 0.0636 -1.0000 -1.0000 3803147 1597707530.00 151.6016 60.0032 32.0000 1.9626 1.9642 399.9030 400.3100 0.0640 -1.0000 -1.0000 3803227 1597707530.10 151.6016 60.0032 32.0000 1.9628 1.9644 399.4509 399.8565 0.0637 -1.0000 -1.0000 3803287 1597707530.20 151.6016 60.0032 32.0000 1.9621 1.9638 399.7552 400.1620 0.0638 -1.0000 -1.0000 3803517 1597707530.30 151.6016 60.0032 32.0000 1.9620 1.9636 399.8851 400.2906 0.0636 -1.0000 -1.0000 3803587 1597707530.40 151.6016 60.0032 32.0000 1.9627 1.9644 399.6605 400.0669 0.0638 -1.0000 -1.0000 3803647 1597707530.50 151.7100 60.0032 32.0000 1.9639 1.9655 399.4167 399.8219 0.0637 -1.0000 -1.0000 3803717 1597707530.60 151.8058 60.0032 32.0000 1.9642 1.9659 399.4478 399.8542 0.0639 -1.0000 -1.0000 3803787 1597707530.70 151.8058 60.0032 32.0000 1.9628 1.9644 399.8237 400.2292 0.0636 -1.0000 -1.0000 3803847 1597707530.80 151.8058 60.0032 32.0000 1.9629 1.9646 399.9194 400.3254 0.0637 -1.0000 -1.0000 3804037 1597707530.90 151.8058 60.0032 32.0000 1.9663 1.9679 399.7002 400.1068 0.0638 -1.0000 -1.0000 3804097 1597707531.00 151.8058 60.0032 32.0000 1.9645 1.9661 399.5680 399.9740 0.0637 -1.0000 -1.0000 3804167 1597707531.10 151.4506 60.0032 32.0000 1.9622 1.9639 399.5731 399.9781 0.0636 -1.0000 -1.0000 3804237 1597707531.20 151.4506 60.0032 32.0000 1.9626 1.9642 399.6627 400.0672 0.0636 -1.0000 -1.0000 3804297 1597707531.30 151.4506 60.0032 32.0000 1.9632 1.9648 399.4658 399.8728 0.0639 -1.0000 -1.0000 3804747 1597707531.40 151.4506 60.0032 32.0000 1.9644 1.9661 399.4197 399.8251 0.0636 -1.0000 -1.0000 3804817 1597707531.50 151.4506 60.0032 32.0000 1.9633 1.9650 399.5224 399.9287 0.0638 -1.0000 -1.0000 3804887 1597707531.60 151.4002 60.0032 32.0000 1.9624 1.9641 399.9116 400.3173 0.0636 -1.0000 -1.0000 3804946 1597707531.70 151.3688 60.0032 32.0000 1.9616 1.9632 399.9120 400.3173 0.0636 -1.0000 -1.0000 3805017 1597707531.80 151.3688 60.0032 32.0000 1.9621 1.9638 399.8189 400.2240 0.0635 -1.0000 -1.0000 3805246 1597707531.90 151.3688 60.0032 32.0000 1.9636 1.9652 399.5111 399.9168 0.0638 -1.0000 -1.0000 3805317 1597707532.00 151.3688 60.0032 32.0000 1.9641 1.9657 399.4075 399.8125 0.0636 -1.0000 -1.0000 3805387 1597707532.10 151.3688 60.0032 32.0000 1.9650 1.9667 399.7018 400.1081 0.0638 -1.0000 -1.0000 3805446 1597707532.20 151.5374 60.0032 32.0000 1.9618 1.9634 399.7646 400.1693 0.0635 -1.0000 -1.0000 3805506 1597707532.30 151.5374 60.0032 32.0000 1.9630 1.9647 399.6443 400.0501 0.0637 -1.0000 -1.0000 3805796 1597707532.40 151.5374 60.0032 32.0000 1.9623 1.9640 399.5868 399.9927 0.0638 -1.0000 -1.0000 3805856 1597707532.50 151.5374 60.0032 32.0000 1.9628 1.9644 399.4346 399.8412 0.0638 -1.0000 -1.0000 3805916 1597707532.60 151.5374 60.0032 32.0000 1.9618 1.9634 399.6915 400.0974 0.0636 -1.0000 -1.0000 3805996 1597707532.70 151.4721 60.0032 32.0000 1.9615 1.9632 399.8883 400.2933 0.0635 -1.0000 -1.0000 3806056 1597707532.80 151.4600 60.0032 32.0000 1.9620 1.9637 399.8119 400.2178 0.0637 -1.0000 -1.0000 3806256 1597707532.90 151.4600 60.0032 32.0000 1.9644 1.9661 399.6151 400.0204 0.0636 -1.0000 -1.0000 3806316 1597707533.00 151.4600 60.0032 32.0000 1.9652 1.9668 399.6143 400.0210 0.0639 -1.0000 -1.0000 3806376 1597707533.10 151.4600 60.0032 32.0000 1.9627 1.9644 399.7354 400.1408 0.0636 -1.0000 -1.0000 3806456 1597707533.20 151.4600 60.0032 32.0000 1.9613 1.9630 399.8665 400.2724 0.0637 -1.0000 -1.0000 3806516 1597707533.30 151.5764 60.0032 32.0000 1.9622 1.9639 399.9416 400.3478 0.0637 -1.0000 -1.0000 3806576 1597707533.40 151.5764 60.0032 32.0000 1.9635 1.9651 399.4446 399.8496 0.0636 -1.0000 -1.0000 3806976 1597707533.50 151.5764 60.0032 32.0000 1.9640 1.9656 399.5435 399.9491 0.0637 -1.0000 -1.0000 3807046 1597707533.60 151.5764 60.0032 32.0000 1.9628 1.9644 399.8247 400.2306 0.0637 -1.0000 -1.0000 3807106 1597707533.70 151.5764 60.0032 32.0000 1.9621 1.9637 399.8196 400.2253 0.0637 -1.0000 -1.0000 3807176 1597707533.80 151.3970 60.0032 32.0000 1.9616 1.9632 399.6999 400.1062 0.0638 -1.0000 -1.0000 3807236 1597707533.90 151.3970 60.0032 32.0000 1.9636 1.9652 399.7654 400.1707 0.0636 -1.0000 -1.0000 3807426 1597707534.00 151.3970 60.0032 32.0000 1.9650 1.9666 399.5366 399.9433 0.0639 -1.0000 -1.0000 3807496 1597707534.10 151.3970 60.0032 32.0000 1.9639 1.9656 399.5754 399.9814 0.0637 -1.0000 -1.0000 3807555 1597707534.20 151.3970 60.0032 32.0000 1.9616 1.9632 399.7925 400.1989 0.0638 -1.0000 -1.0000 3807616 1597707534.30 151.4250 60.0032 32.0000 1.9620 1.9636 399.9680 400.3742 0.0637 -1.0000 -1.0000 3807695 1597707534.40 151.5226 60.0032 32.0000 1.9624 1.9641 399.7127 400.1181 0.0636 -1.0000 -1.0000 3807755 1597707534.50 151.5226 60.0032 32.0000 1.9630 1.9646 399.5449 399.9502 0.0636 -1.0000 -1.0000 3807815 1597707534.60 151.5226 60.0032 32.0000 1.9629 1.9646 399.7697 400.1751 0.0637 -1.0000 -1.0000 3807885 1597707534.70 151.5226 60.0032 32.0000 1.9610 1.9626 399.8978 400.3038 0.0637 -1.0000 -1.0000 3807955 1597707534.80 151.5226 60.0032 32.0000 1.9646 1.9662 399.8205 400.2252 0.0635 -1.0000 -1.0000 3808025 1597707534.90 151.5238 60.0028 32.0000 1.9641 1.9658 399.4913 399.8966 0.0636 -1.0000 -1.0000 3808635 1597707535.00 151.5238 60.0028 32.0000 1.9643 1.9659 399.4664 399.8712 0.0636 -1.0000 -1.0000 3808695 1597707535.10 151.5238 60.0028 32.0000 1.9638 1.9654 399.2319 399.6365 0.0636 -1.0000 -1.0000 3808775 1597707535.20 151.5238 60.0028 32.0000 1.9615 1.9632 399.6403 400.0460 0.0637 -1.0000 -1.0000 3808835 1597707535.30 151.5238 60.0028 32.0000 1.9618 1.9635 399.7720 400.1773 0.0635 -1.0000 -1.0000 3808895 1597707535.40 151.3873 60.0028 32.0000 1.9617 1.9633 399.7942 400.2000 0.0637 -1.0000 -1.0000 3808975 1597707535.50 151.3780 60.0028 32.0000 1.9635 1.9651 399.7143 400.1191 0.0636 -1.0000 -1.0000 3809045 1597707535.60 151.3780 60.0028 32.0000 1.9642 1.9659 399.5674 399.9736 0.0638 -1.0000 -1.0000 3809105 1597707535.70 151.3780 60.0028 32.0000 1.9625 1.9642 399.8128 400.2193 0.0638 -1.0000 -1.0000 3809174 1597707535.80 151.3780 60.0028 32.0000 1.9610 1.9626 399.7598 400.1654 0.0637 -1.0000 -1.0000 3809244 1597707535.90 151.3780 60.0028 32.0000 1.9633 1.9649 399.6215 400.0270 0.0636 -1.0000 -1.0000 3809305 1597707536.00 151.7446 60.0028 32.0000 1.9641 1.9657 399.6686 400.0740 0.0636 -1.0000 -1.0000 3809374 1597707536.10 151.7446 60.0028 32.0000 1.9652 1.9668 399.3129 399.7179 0.0636 -1.0000 -1.0000 3809444 1597707536.20 151.7446 60.0028 32.0000 1.9632 1.9648 399.5223 399.9274 0.0636 -1.0000 -1.0000 3809504 1597707536.30 151.7446 60.0028 32.0000 1.9624 1.9641 399.9183 400.3238 0.0636 -1.0000 -1.0000 3809584 1597707536.40 151.7446 60.0028 32.0000 1.9641 1.9657 399.8226 400.2285 0.0637 -1.0000 -1.0000 3809804 1597707536.50 151.7446 60.0028 32.0000 1.9649 1.9665 399.6329 400.0380 0.0636 -1.0000 -1.0000 3809864 1597707536.60 151.3979 60.0028 32.0000 1.9636 1.9652 399.3933 399.7972 0.0635 -1.0000 -1.0000 3809944 1597707536.70 151.3979 60.0028 32.0000 1.9619 1.9636 399.6953 400.1000 0.0636 -1.0000 -1.0000 3810014 1597707536.80 151.3979 60.0028 32.0000 1.9635 1.9652 399.6117 400.0175 0.0637 -1.0000 -1.0000 3810104 1597707536.90 151.3979 60.0028 32.0000 1.9643 1.9659 399.3431 399.7494 0.0638 -1.0000 -1.0000 3810274 1597707537.00 151.3979 60.0028 32.0000 1.9617 1.9634 399.5543 399.9602 0.0637 -1.0000 -1.0000 3810334 1597707537.10 151.5640 60.0028 32.0000 1.9628 1.9645 399.8084 400.2155 0.0639 -1.0000 -1.0000 3810414 1597707537.20 151.5640 60.0028 32.0000 1.9612 1.9628 399.7502 400.1555 0.0638 -1.0000 -1.0000 3810474 1597707537.30 151.5640 60.0028 32.0000 1.9649 1.9666 399.6867 400.0932 0.0637 -1.0000 -1.0000 3810544 1597707537.40 151.5640 60.0028 32.0000 1.9648 1.9665 399.5224 399.9286 0.0638 -1.0000 -1.0000 3810614 1597707537.50 151.5640 60.0028 32.0000 1.9617 1.9634 399.6705 400.0764 0.0637 -1.0000 -1.0000 3810784 1597707537.60 151.5640 60.0028 32.0000 1.9614 1.9630 399.8182 400.2239 0.0637 -1.0000 -1.0000 3810854 1597707537.70 151.4972 60.0028 32.0000 1.9642 1.9658 399.6348 400.0409 0.0637 -1.0000 -1.0000 3810924 1597707537.80 151.4972 60.0028 32.0000 1.9627 1.9643 399.6426 400.0474 0.0636 -1.0000 -1.0000 3810984 1597707537.90 151.4972 60.0028 32.0000 1.9620 1.9637 399.8024 400.2083 0.0637 -1.0000 -1.0000 3811053 1597707538.00 151.4972 60.0028 32.0000 1.9635 1.9652 399.8504 400.2579 0.0639 -1.0000 -1.0000 3811333 1597707538.10 151.4972 60.0028 32.0000 1.9652 1.9668 399.5556 399.9611 0.0637 -1.0000 -1.0000 3811393 1597707538.20 151.3885 60.0028 32.0000 1.9638 1.9654 399.2976 399.7038 0.0639 -1.0000 -1.0000 3811453 1597707538.30 151.3885 60.0028 32.0000 1.9642 1.9659 399.5472 399.9530 0.0637 -1.0000 -1.0000 3811533 1597707538.40 151.3885 60.0028 32.0000 1.9613 1.9630 399.5297 399.9356 0.0638 -1.0000 -1.0000 3811593 1597707538.50 151.3885 60.0028 32.0000 1.9610 1.9626 399.6598 400.0639 0.0634 -1.0000 -1.0000 3812523 1597707538.60 151.3885 60.0028 32.0000 1.9647 1.9664 399.6965 400.1023 0.0638 -1.0000 -1.0000 3812593 1597707538.70 151.6428 60.0028 32.0000 1.9657 1.9674 399.4760 399.8825 0.0638 -1.0000 -1.0000 3812653 1597707538.80 151.6877 60.0028 32.0000 1.9655 1.9672 399.4834 399.8895 0.0637 -1.0000 -1.0000 3812733 1597707538.90 151.6877 60.0028 32.0000 1.9632 1.9649 399.8617 400.2672 0.0636 -1.0000 -1.0000 3812793 1597707539.00 151.6877 60.0028 32.0000 1.9641 1.9657 399.5499 399.9553 0.0637 -1.0000 -1.0000 3812853 1597707539.10 151.6877 60.0028 32.0000 1.9624 1.9640 399.2180 399.6235 0.0637 -1.0000 -1.0000 3812932 1597707539.20 151.6877 60.0028 32.0000 1.9610 1.9626 399.4084 399.8145 0.0639 -1.0000 -1.0000 3812993 1597707539.30 151.3920 60.0028 32.0000 1.9610 1.9627 399.8709 400.2773 0.0637 -1.0000 -1.0000 3813062 1597707539.40 151.3920 60.0028 32.0000 1.9602 1.9619 399.7837 400.1898 0.0638 -1.0000 -1.0000 3813132 1597707539.50 151.3920 60.0028 32.0000 1.9621 1.9638 399.6442 400.0511 0.0639 -1.0000 -1.0000 3813203 1597707539.60 151.3920 60.0028 32.0000 1.9628 1.9645 399.3075 399.7133 0.0637 -1.0000 -1.0000 3813262 1597707539.70 151.3920 60.0028 32.0000 1.9631 1.9647 399.5063 399.9118 0.0637 -1.0000 -1.0000 3813332 1597707539.80 151.6921 60.0010 32.0000 1.9613 1.9629 399.8412 400.2478 0.0638 -1.0000 -1.0000 3813402 1597707539.90 151.6921 60.0010 32.0000 1.9633 1.9650 399.8877 400.2921 0.0635 -1.0000 -1.0000 3813462 1597707540.00 151.6921 60.0010 32.0000 1.9656 1.9673 399.4502 399.8557 0.0636 -1.0000 -1.0000 3813532 1597707540.10 151.6921 60.0010 32.0000 1.9643 1.9659 399.4001 399.8043 0.0634 -1.0000 -1.0000 3813592 1597707540.20 151.6921 60.0010 32.0000 1.9634 1.9651 399.6422 400.0481 0.0636 -1.0000 -1.0000 3813662 1597707540.30 151.6706 60.0010 32.0000 1.9607 1.9623 399.7788 400.1835 0.0636 -1.0000 -1.0000 3813732 1597707540.40 151.4556 60.0010 32.0000 1.9631 1.9648 399.6779 400.0845 0.0638 -1.0000 -1.0000 3813792 1597707540.50 151.4556 60.0010 32.0000 1.9645 1.9661 399.2488 399.6536 0.0636 -1.0000 -1.0000 3813862 1597707540.60 151.4556 60.0010 32.0000 1.9646 1.9662 399.3811 399.7865 0.0637 -1.0000 -1.0000 3814042 1597707540.70 151.4556 60.0010 32.0000 1.9640 1.9656 399.8503 400.2557 0.0636 -1.0000 -1.0000 3814112 1597707540.80 151.4556 60.0010 32.0000 1.9623 1.9639 399.7763 400.1814 0.0635 -1.0000 -1.0000 3814182 1597707540.90 151.5370 60.0010 32.0000 1.9646 1.9662 399.6848 400.0898 0.0636 -1.0000 -1.0000 3814242 1597707541.00 151.5370 60.0010 32.0000 1.9635 1.9651 399.6215 400.0269 0.0636 -1.0000 -1.0000 3814312 1597707541.10 151.5370 60.0010 32.0000 1.9612 1.9628 399.6698 400.0748 0.0635 -1.0000 -1.0000 3814602 1597707541.20 151.5370 60.0010 32.0000 1.9624 1.9640 399.8687 400.2744 0.0637 -1.0000 -1.0000 3814662 1597707541.30 151.5370 60.0010 32.0000 1.9625 1.9641 399.7649 400.1702 0.0636 -1.0000 -1.0000 3814722 1597707541.40 151.5370 60.0010 32.0000 1.9657 1.9674 399.3997 399.8044 0.0636 -1.0000 -1.0000 3814792 1597707541.50 151.6908 60.0010 32.0000 1.9628 1.9645 399.3514 399.7570 0.0637 -1.0000 -1.0000 3814861 1597707541.60 151.6908 60.0010 32.0000 1.9630 1.9647 399.7047 400.1103 0.0637 -1.0000 -1.0000 3815241 1597707541.70 151.6908 60.0010 32.0000 1.9639 1.9655 399.8353 400.2415 0.0638 -1.0000 -1.0000 3815311 1597707541.80 151.6908 60.0010 32.0000 1.9636 1.9653 399.7388 400.1438 0.0636 -1.0000 -1.0000 3815381 1597707541.90 151.6908 60.0010 32.0000 1.9643 1.9660 399.4035 399.8092 0.0637 -1.0000 -1.0000 3815441 1597707542.00 151.6677 60.0010 32.0000 1.9637 1.9653 399.3521 399.7572 0.0637 -1.0000 -1.0000 3815511 1597707542.10 151.6677 60.0010 32.0000 1.9615 1.9632 399.5921 399.9996 0.0639 -1.0000 -1.0000 3815741 1597707542.20 151.6677 60.0010 32.0000 1.9652 1.9668 399.6588 400.0643 0.0636 -1.0000 -1.0000 3815811 1597707542.30 151.6677 60.0010 32.0000 1.9648 1.9664 399.5622 399.9680 0.0638 -1.0000 -1.0000 3815881 1597707542.40 151.6677 60.0010 32.0000 1.9640 1.9656 399.6494 400.0551 0.0637 -1.0000 -1.0000 3815941 1597707542.50 151.4731 60.0010 32.0000 1.9630 1.9647 399.7980 400.2039 0.0638 -1.0000 -1.0000 3816011 1597707542.60 151.2971 60.0010 32.0000 1.9637 1.9654 399.6901 400.0958 0.0636 -1.0000 -1.0000 3816251 1597707542.70 151.2971 60.0010 32.0000 1.9642 1.9658 399.5196 399.9266 0.0639 -1.0000 -1.0000 3816311 1597707542.80 151.2971 60.0010 32.0000 1.9623 1.9639 399.1974 399.6018 0.0635 -1.0000 -1.0000 3816381 1597707542.90 151.2971 60.0010 32.0000 1.9620 1.9637 399.5595 399.9644 0.0636 -1.0000 -1.0000 3816451 1597707543.00 151.2971 60.0010 32.0000 1.9612 1.9629 399.6936 400.0990 0.0636 -1.0000 -1.0000 3816511 1597707543.10 151.7820 60.0010 32.0000 1.9625 1.9642 399.8153 400.2200 0.0635 -1.0000 -1.0000 3816760 1597707543.20 151.7820 60.0010 32.0000 1.9640 1.9657 399.6797 400.0864 0.0638 -1.0000 -1.0000 3816821 1597707543.30 151.7820 60.0010 32.0000 1.9639 1.9656 399.6197 400.0253 0.0636 -1.0000 -1.0000 3816891 1597707543.40 151.7820 60.0010 32.0000 1.9628 1.9644 399.8541 400.2600 0.0637 -1.0000 -1.0000 3816960 1597707543.50 151.7820 60.0010 32.0000 1.9614 1.9630 399.7489 400.1541 0.0636 -1.0000 -1.0000 3817020 1597707543.60 151.5970 60.0010 32.0000 1.9621 1.9638 399.4693 399.8737 0.0634 -1.0000 -1.0000 3817090 1597707543.70 151.4582 60.0010 32.0000 1.9619 1.9635 399.3511 399.7559 0.0636 -1.0000 -1.0000 3817160 1597707543.80 151.4582 60.0010 32.0000 1.9641 1.9657 399.3440 399.7490 0.0636 -1.0000 -1.0000 3817230 1597707543.90 151.4582 60.0010 32.0000 1.9620 1.9636 399.4930 399.8993 0.0638 -1.0000 -1.0000 3817290 1597707544.00 151.4582 60.0010 32.0000 1.9628 1.9644 399.8797 400.2867 0.0638 -1.0000 -1.0000 3817370 1597707544.10 151.4582 60.0010 32.0000 1.9621 1.9637 399.9114 400.3173 0.0636 -1.0000 -1.0000 3817430 1597707544.20 151.4389 60.0010 32.0000 1.9636 1.9653 399.8317 400.2392 0.0639 -1.0000 -1.0000 3817490 1597707544.30 151.4389 60.0010 32.0000 1.9636 1.9653 399.6195 400.0249 0.0636 -1.0000 -1.0000 3817560 1597707544.40 151.4389 60.0010 32.0000 1.9616 1.9633 399.7285 400.1341 0.0637 -1.0000 -1.0000 3817630 1597707544.50 151.4389 60.0010 32.0000 1.9620 1.9636 399.7506 400.1561 0.0636 -1.0000 -1.0000 3817690 1597707544.60 151.4389 60.0010 32.0000 1.9636 1.9653 399.7953 400.2012 0.0637 -1.0000 -1.0000 3817770 1597707544.70 151.4054 60.0012 32.0000 1.9662 1.9679 399.3989 399.8034 0.0635 -1.0000 -1.0000 3818050 1597707544.80 151.2632 60.0019 32.0000 1.9639 1.9655 399.3247 399.7299 0.0636 -1.0000 -1.0000 3818120 1597707544.90 151.2632 60.0019 32.0000 1.9629 1.9645 399.6308 400.0364 0.0638 -1.0000 -1.0000 3818180 1597707545.00 151.2632 60.0019 32.0000 1.9608 1.9625 399.8685 400.2729 0.0635 -1.0000 -1.0000 3818250 1597707545.10 151.2632 60.0019 32.0000 1.9619 1.9635 399.5200 399.9248 0.0636 -1.0000 -1.0000 3818320 1597707545.20 151.2632 60.0019 32.0000 1.9635 1.9651 399.2368 399.6424 0.0638 -1.0000 -1.0000 3818560 1597707545.30 151.5065 60.0019 32.0000 1.9625 1.9641 399.8531 400.2584 0.0636 -1.0000 -1.0000 3818620 1597707545.40 151.5065 60.0019 32.0000 1.9619 1.9635 399.7573 400.1625 0.0636 -1.0000 -1.0000 3818690 1597707545.50 151.5065 60.0019 32.0000 1.9644 1.9660 399.3803 399.7859 0.0638 -1.0000 -1.0000 3818749 1597707545.60 151.5065 60.0019 32.0000 1.9632 1.9649 399.3479 399.7541 0.0637 -1.0000 -1.0000 3818820 1597707545.70 151.5065 60.0019 32.0000 1.9621 1.9637 399.7638 400.1686 0.0635 -1.0000 -1.0000 3819059 1597707545.80 151.6846 60.0019 32.0000 1.9619 1.9636 399.8399 400.2457 0.0637 -1.0000 -1.0000 3819129 1597707545.90 151.6846 60.0019 32.0000 1.9617 1.9634 399.7399 400.1465 0.0638 -1.0000 -1.0000 3819189 1597707546.00 151.6846 60.0019 32.0000 1.9637 1.9654 399.6000 400.0056 0.0636 -1.0000 -1.0000 3819259 1597707546.10 151.6846 60.0019 32.0000 1.9638 1.9654 399.6881 400.0941 0.0638 -1.0000 -1.0000 3819319 1597707546.20 151.6846 60.0019 32.0000 1.9617 1.9634 399.5622 399.9684 0.0637 -1.0000 -1.0000 3819529 1597707546.30 151.6478 60.0019 32.0000 1.9612 1.9628 399.7455 400.1513 0.0637 -1.0000 -1.0000 3819599 1597707546.40 151.2148 60.0019 32.0000 1.9627 1.9644 399.8327 400.2383 0.0636 -1.0000 -1.0000 3819659 1597707546.50 151.2148 60.0019 32.0000 1.9625 1.9642 399.6946 400.1002 0.0637 -1.0000 -1.0000 3819719 1597707546.60 151.2148 60.0019 32.0000 1.9637 1.9654 399.3817 399.7867 0.0636 -1.0000 -1.0000 3819799 1597707546.70 151.2148 60.0019 32.0000 1.9629 1.9645 399.5277 399.9327 0.0636 -1.0000 -1.0000 3820059 1597707546.80 151.2148 60.0019 32.0000 1.9629 1.9646 399.7971 400.2032 0.0638 -1.0000 -1.0000 3820149 1597707546.90 151.5224 60.0019 32.0000 1.9642 1.9659 399.5302 399.9364 0.0638 -1.0000 -1.0000 3820209 1597707547.00 151.5963 60.0019 32.0000 1.9641 1.9657 399.5706 399.9753 0.0635 -1.0000 -1.0000 3820269 1597707547.10 151.5963 60.0019 32.0000 1.9622 1.9638 399.9457 400.3522 0.0638 -1.0000 -1.0000 3820339 1597707547.20 151.5963 60.0019 32.0000 1.9614 1.9631 399.9890 400.3951 0.0637 -1.0000 -1.0000 3821298 1597707547.30 151.5963 60.0019 32.0000 1.9628 1.9645 399.7440 400.1501 0.0637 -1.0000 -1.0000 3821368 1597707547.40 151.5963 60.0019 32.0000 1.9629 1.9645 399.3970 399.8026 0.0637 -1.0000 -1.0000 3821438 1597707547.50 151.3418 60.0019 32.0000 1.9623 1.9640 399.1998 399.6044 0.0636 -1.0000 -1.0000 3821498 1597707547.60 151.3418 60.0019 32.0000 1.9624 1.9640 399.5903 399.9962 0.0637 -1.0000 -1.0000 3821568 1597707547.70 151.3418 60.0019 32.0000 1.9618 1.9634 399.8067 400.2131 0.0638 -1.0000 -1.0000 3821638 1597707547.80 151.3418 60.0019 32.0000 1.9620 1.9637 399.7035 400.1085 0.0635 -1.0000 -1.0000 3821698 1597707547.90 151.3418 60.0019 32.0000 1.9632 1.9649 399.3606 399.7656 0.0637 -1.0000 -1.0000 3821758 1597707548.00 151.4115 60.0019 32.0000 1.9611 1.9628 399.3691 399.7748 0.0637 -1.0000 -1.0000 3821838 1597707548.10 151.4579 60.0019 32.0000 1.9626 1.9642 399.6745 400.0803 0.0637 -1.0000 -1.0000 3821898 1597707548.20 151.4579 60.0019 32.0000 1.9636 1.9652 399.8847 400.2902 0.0636 -1.0000 -1.0000 3822088 1597707548.30 151.4579 60.0019 32.0000 1.9629 1.9646 399.8723 400.2777 0.0636 -1.0000 -1.0000 3822158 1597707548.40 151.4579 60.0019 32.0000 1.9636 1.9653 399.6397 400.0454 0.0637 -1.0000 -1.0000 3822228 1597707548.50 151.4579 60.0019 32.0000 1.9649 1.9666 399.3031 399.7084 0.0637 -1.0000 -1.0000 3822288 1597707548.60 151.4776 60.0019 32.0000 1.9641 1.9658 399.7166 400.1230 0.0637 -1.0000 -1.0000 3822358 1597707548.70 151.4838 60.0019 32.0000 1.9623 1.9639 399.6759 400.0804 0.0635 -1.0000 -1.0000 3822418 1597707548.80 151.4838 60.0019 32.0000 1.9626 1.9642 399.3541 399.7591 0.0636 -1.0000 -1.0000 3822498 1597707548.90 151.4838 60.0019 32.0000 1.9634 1.9651 399.3376 399.7428 0.0636 -1.0000 -1.0000 3822557 1597707549.00 151.4838 60.0019 32.0000 1.9634 1.9650 399.5335 399.9388 0.0637 -1.0000 -1.0000 3822618 1597707549.10 151.3129 60.0019 32.0000 1.9633 1.9650 399.9485 400.3542 0.0636 -1.0000 -1.0000 3822687 1597707549.20 151.3129 60.0019 32.0000 1.9619 1.9635 399.8611 400.2675 0.0638 -1.0000 -1.0000 3822757 1597707549.30 151.3129 60.0019 32.0000 1.9637 1.9653 399.5488 399.9553 0.0638 -1.0000 -1.0000 3822817 1597707549.40 151.3129 60.0019 32.0000 1.9622 1.9638 399.3132 399.7188 0.0637 -1.0000 -1.0000 3822887 1597707549.50 151.3129 60.0019 32.0000 1.9634 1.9651 399.4756 399.8816 0.0637 -1.0000 -1.0000 3822947 1597707549.60 151.3129 60.0019 32.0000 1.9621 1.9637 399.6946 400.1003 0.0637 -1.0000 -1.0000 3823017 1597707549.70 151.4832 60.0029 32.0000 1.9610 1.9627 399.8710 400.2752 0.0636 -1.0000 -1.0000 3823087 1597707549.80 151.5684 60.0034 32.0000 1.9628 1.9644 399.7186 400.1254 0.0638 -1.0000 -1.0000 3823287 1597707549.90 151.5684 60.0034 32.0000 1.9646 1.9663 399.5213 399.9271 0.0637 -1.0000 -1.0000 3823347 1597707550.00 151.5684 60.0034 32.0000 1.9642 1.9659 399.4472 399.8521 0.0636 -1.0000 -1.0000 3823417 1597707550.10 151.5684 60.0034 32.0000 1.9635 1.9652 399.4993 399.9048 0.0637 -1.0000 -1.0000 3823477 1597707550.20 151.5684 60.0034 32.0000 1.9611 1.9628 399.7840 400.1911 0.0639 -1.0000 -1.0000 3823547 1597707550.30 151.5684 60.0034 32.0000 1.9617 1.9633 399.7477 400.1535 0.0636 -1.0000 -1.0000 3823787 1597707550.40 151.5614 60.0034 32.0000 1.9630 1.9646 399.4865 399.8909 0.0635 -1.0000 -1.0000 3823847 1597707550.50 151.5115 60.0034 32.0000 1.9644 1.9660 399.3859 399.7914 0.0637 -1.0000 -1.0000 3823907 1597707550.60 151.5115 60.0034 32.0000 1.9627 1.9643 399.5861 399.9919 0.0638 -1.0000 -1.0000 3823997 1597707550.70 151.5115 60.0034 32.0000 1.9615 1.9632 399.8616 400.2680 0.0637 -1.0000 -1.0000 3824057 1597707550.80 151.5115 60.0034 32.0000 1.9631 1.9648 399.7715 400.1773 0.0637 -1.0000 -1.0000 3824297 1597707550.90 151.5115 60.0034 32.0000 1.9623 1.9640 399.6116 400.0174 0.0637 -1.0000 -1.0000 3824357 1597707551.00 151.5115 60.0034 32.0000 1.9616 1.9633 399.7587 400.1641 0.0636 -1.0000 -1.0000 3824417 1597707551.10 151.5115 60.0034 32.0000 1.9612 1.9628 399.7884 400.1932 0.0636 -1.0000 -1.0000 3824497 1597707551.20 151.5115 60.0034 32.0000 1.9630 1.9647 399.6432 400.0492 0.0637 -1.0000 -1.0000 3824556 1597707551.30 151.3815 60.0034 32.0000 1.9640 1.9657 399.3225 399.7282 0.0637 -1.0000 -1.0000 3824736 1597707551.40 151.3815 60.0034 32.0000 1.9611 1.9627 399.3606 399.7651 0.0635 -1.0000 -1.0000 3824806 1597707551.50 151.3815 60.0034 32.0000 1.9628 1.9644 399.4054 399.8106 0.0637 -1.0000 -1.0000 3824866 1597707551.60 151.3815 60.0034 32.0000 1.9609 1.9625 399.7487 400.1544 0.0636 -1.0000 -1.0000 3824936 1597707551.70 151.3815 60.0034 32.0000 1.9628 1.9645 399.8700 400.2767 0.0639 -1.0000 -1.0000 3825016 1597707551.80 151.3884 60.0034 32.0000 1.9636 1.9652 399.6954 400.1003 0.0636 -1.0000 -1.0000 3825286 1597707551.90 151.6153 60.0034 32.0000 1.9633 1.9650 399.4372 399.8429 0.0637 -1.0000 -1.0000 3825356 1597707552.00 151.6153 60.0034 32.0000 1.9644 1.9661 399.6453 400.0518 0.0639 -1.0000 -1.0000 3825426 1597707552.10 151.6153 60.0034 32.0000 1.9631 1.9648 399.7706 400.1761 0.0637 -1.0000 -1.0000 3825486 1597707552.20 151.6153 60.0034 32.0000 1.9633 1.9649 399.9967 400.4029 0.0637 -1.0000 -1.0000 3825546 1597707552.30 151.6153 60.0034 32.0000 1.9629 1.9646 399.6786 400.0846 0.0637 -1.0000 -1.0000 3825786 1597707552.40 151.7867 60.0034 32.0000 1.9629 1.9646 399.4301 399.8356 0.0637 -1.0000 -1.0000 3825846 1597707552.50 151.7867 60.0034 32.0000 1.9622 1.9638 399.2002 399.6056 0.0638 -1.0000 -1.0000 3825916 1597707552.60 151.7867 60.0034 32.0000 1.9626 1.9642 399.5397 399.9434 0.0635 -1.0000 -1.0000 3825996 1597707552.70 151.7867 60.0034 32.0000 1.9636 1.9652 399.9004 400.3067 0.0637 -1.0000 -1.0000 3826066 1597707552.80 151.7867 60.0034 32.0000 1.9628 1.9644 399.8022 400.2066 0.0634 -1.0000 -1.0000 3826136 1597707552.90 151.7867 60.0034 32.0000 1.9634 1.9650 399.6598 400.0654 0.0637 -1.0000 -1.0000 3826316 1597707553.00 151.3639 60.0034 32.0000 1.9636 1.9652 399.4035 399.8098 0.0639 -1.0000 -1.0000 3826375 1597707553.10 151.3639 60.0034 32.0000 1.9623 1.9639 399.6662 400.0722 0.0637 -1.0000 -1.0000 3826445 1597707553.20 151.3639 60.0034 32.0000 1.9609 1.9626 399.8373 400.2429 0.0636 -1.0000 -1.0000 3826515 1597707553.30 151.3639 60.0034 32.0000 1.9629 1.9646 399.5546 399.9603 0.0637 -1.0000 -1.0000 3826575 1597707553.40 151.3639 60.0034 32.0000 1.9625 1.9642 399.3907 399.7961 0.0636 -1.0000 -1.0000 3827015 1597707553.50 151.5444 60.0034 32.0000 1.9638 1.9654 399.5598 399.9645 0.0636 -1.0000 -1.0000 3827075 1597707553.60 151.6394 60.0034 32.0000 1.9618 1.9635 399.7291 400.1336 0.0635 -1.0000 -1.0000 3827145 1597707553.70 151.6394 60.0034 32.0000 1.9611 1.9627 399.8438 400.2497 0.0636 -1.0000 -1.0000 3827215 1597707553.80 151.6394 60.0034 32.0000 1.9614 1.9630 399.4645 399.8693 0.0636 -1.0000 -1.0000 3827295 1597707553.90 151.6394 60.0034 32.0000 1.9637 1.9654 399.1366 399.5414 0.0636 -1.0000 -1.0000 3827515 1597707554.00 151.6394 60.0034 32.0000 1.9632 1.9648 399.5301 399.9342 0.0635 -1.0000 -1.0000 3827585 1597707554.10 151.5989 60.0034 32.0000 1.9615 1.9631 399.7540 400.1586 0.0634 -1.0000 -1.0000 3827655 1597707554.20 151.5560 60.0034 32.0000 1.9612 1.9629 399.4545 399.8593 0.0637 -1.0000 -1.0000 3827715 1597707554.30 151.5560 60.0034 32.0000 1.9633 1.9649 399.3279 399.7337 0.0637 -1.0000 -1.0000 3827785 1597707554.40 151.5560 60.0034 32.0000 1.9638 1.9654 399.5160 399.9209 0.0636 -1.0000 -1.0000 3827845 1597707554.50 151.5560 60.0034 32.0000 1.9638 1.9654 399.8424 400.2483 0.0637 -1.0000 -1.0000 3827915 1597707554.60 151.5560 60.0034 32.0000 1.9622 1.9639 399.6772 400.0832 0.0637 -1.0000 -1.0000 3827985 1597707554.70 151.5743 60.0026 32.0000 1.9617 1.9633 399.5233 399.9291 0.0637 -1.0000 -1.0000 3828045 1597707554.80 151.5743 60.0026 32.0000 1.9636 1.9652 399.1983 399.6045 0.0637 -1.0000 -1.0000 3828125 1597707554.90 151.5743 60.0026 32.0000 1.9632 1.9648 399.5030 399.9082 0.0637 -1.0000 -1.0000 3828504 1597707555.00 151.5743 60.0026 32.0000 1.9628 1.9644 399.8220 400.2283 0.0637 -1.0000 -1.0000 3828564 1597707555.10 151.5743 60.0026 32.0000 1.9621 1.9638 399.7939 400.1995 0.0637 -1.0000 -1.0000 3828644 1597707555.20 151.5698 60.0026 32.0000 1.9618 1.9634 399.7495 400.1556 0.0638 -1.0000 -1.0000 3828704 1597707555.30 151.4427 60.0026 32.0000 1.9632 1.9648 399.4313 399.8353 0.0635 -1.0000 -1.0000 3828774 1597707555.40 151.4427 60.0026 32.0000 1.9620 1.9636 399.6601 400.0662 0.0637 -1.0000 -1.0000 3829004 1597707555.50 151.4427 60.0026 32.0000 1.9622 1.9639 399.7938 400.1996 0.0637 -1.0000 -1.0000 3829074 1597707555.60 151.4427 60.0026 32.0000 1.9640 1.9657 399.6702 400.0757 0.0637 -1.0000 -1.0000 3829134 1597707555.70 151.4427 60.0026 32.0000 1.9669 1.9686 399.4046 399.8099 0.0636 -1.0000 -1.0000 3829204 1597707555.80 151.6197 60.0026 32.0000 1.9635 1.9652 399.5685 399.9733 0.0636 -1.0000 -1.0000 3829264 1597707555.90 151.7967 60.0026 32.0000 1.9611 1.9628 399.8438 400.2497 0.0638 -1.0000 -1.0000 3829504 1597707556.00 151.7967 60.0026 32.0000 1.9643 1.9659 399.6517 400.0575 0.0636 -1.0000 -1.0000 3829574 1597707556.10 151.7967 60.0026 32.0000 1.9655 1.9671 399.4861 399.8920 0.0638 -1.0000 -1.0000 3829644 1597707556.20 151.7967 60.0026 32.0000 1.9661 1.9677 399.4917 399.8977 0.0638 -1.0000 -1.0000 3829704 1597707556.30 151.7967 60.0026 32.0000 1.9623 1.9639 399.3428 399.7476 0.0636 -1.0000 -1.0000 3829774 1597707556.40 151.4456 60.0026 32.0000 1.9627 1.9643 399.6637 400.0702 0.0638 -1.0000 -1.0000 3829834 1597707556.50 151.4456 60.0026 32.0000 1.9631 1.9648 399.6303 400.0362 0.0637 -1.0000 -1.0000 3830533 1597707556.60 151.4456 60.0026 32.0000 1.9651 1.9667 399.5643 399.9698 0.0637 -1.0000 -1.0000 3830653 1597707556.70 151.4456 60.0026 32.0000 1.9642 1.9659 399.2679 399.6737 0.0638 -1.0000 -1.0000 3830723 1597707556.80 151.4456 60.0026 32.0000 1.9636 1.9652 399.5255 399.9319 0.0638 -1.0000 -1.0000 3830793 1597707556.90 151.5942 60.0026 32.0000 1.9625 1.9642 399.6988 400.1035 0.0635 -1.0000 -1.0000 3830853 1597707557.00 151.6193 60.0026 32.0000 1.9616 1.9633 399.7703 400.1754 0.0636 -1.0000 -1.0000 3830913 1597707557.10 151.6193 60.0026 32.0000 1.9656 1.9673 399.5903 399.9965 0.0638 -1.0000 -1.0000 3830993 1597707557.20 151.6193 60.0026 32.0000 1.9650 1.9667 399.4498 399.8565 0.0638 -1.0000 -1.0000 3831053 1597707557.30 151.6193 60.0026 32.0000 1.9632 1.9648 399.5945 400.0000 0.0637 -1.0000 -1.0000 3831113 1597707557.40 151.6193 60.0026 32.0000 1.9609 1.9626 399.7219 400.1272 0.0636 -1.0000 -1.0000 3831193 1597707557.50 151.3933 60.0026 32.0000 1.9620 1.9636 399.4941 399.8993 0.0637 -1.0000 -1.0000 3831253 1597707557.60 151.3933 60.0026 32.0000 1.9629 1.9646 399.2862 399.6922 0.0638 -1.0000 -1.0000 3831313 1597707557.70 151.3933 60.0026 32.0000 1.9601 1.9618 399.4742 399.8798 0.0636 -1.0000 -1.0000 3831383 1597707557.80 151.3933 60.0026 32.0000 1.9613 1.9629 399.8237 400.2282 0.0635 -1.0000 -1.0000 3831453 1597707557.90 151.3933 60.0026 32.0000 1.9616 1.9633 399.7165 400.1216 0.0635 -1.0000 -1.0000 3831513 1597707558.00 151.6284 60.0026 32.0000 1.9641 1.9657 399.6280 400.0331 0.0636 -1.0000 -1.0000 3831583 1597707558.10 151.6284 60.0026 32.0000 1.9643 1.9660 399.4348 399.8400 0.0637 -1.0000 -1.0000 3831643 1597707558.20 151.6284 60.0026 32.0000 1.9637 1.9654 399.5710 399.9767 0.0637 -1.0000 -1.0000 3831713 1597707558.30 151.6284 60.0026 32.0000 1.9637 1.9654 399.7605 400.1673 0.0638 -1.0000 -1.0000 3831793 1597707558.40 151.6284 60.0026 32.0000 1.9623 1.9640 399.9719 400.3782 0.0638 -1.0000 -1.0000 3831853 1597707558.50 151.6456 60.0026 32.0000 1.9617 1.9634 399.7608 400.1660 0.0636 -1.0000 -1.0000 3832042 1597707558.60 151.6672 60.0026 32.0000 1.9633 1.9649 399.4813 399.8869 0.0637 -1.0000 -1.0000 3832112 1597707558.70 151.6672 60.0026 32.0000 1.9626 1.9642 399.5976 400.0033 0.0637 -1.0000 -1.0000 3832172 1597707558.80 151.6672 60.0026 32.0000 1.9625 1.9641 399.8737 400.2780 0.0635 -1.0000 -1.0000 3832252 1597707558.90 151.6672 60.0026 32.0000 1.9637 1.9654 399.8412 400.2463 0.0636 -1.0000 -1.0000 3832312 1597707559.00 151.6672 60.0026 32.0000 1.9646 1.9663 399.4973 399.9021 0.0636 -1.0000 -1.0000 3833132 1597707559.10 151.6169 60.0026 32.0000 1.9643 1.9659 399.4209 399.8259 0.0636 -1.0000 -1.0000 3833212 1597707559.20 151.6169 60.0026 32.0000 1.9633 1.9650 399.6714 400.0771 0.0638 -1.0000 -1.0000 3833272 1597707559.30 151.6169 60.0026 32.0000 1.9625 1.9641 399.8836 400.2899 0.0637 -1.0000 -1.0000 3833332 1597707559.40 151.6169 60.0026 32.0000 1.9650 1.9667 399.6969 400.1022 0.0636 -1.0000 -1.0000 3833402 1597707559.50 151.6169 60.0026 32.0000 1.9652 1.9669 399.4389 399.8453 0.0639 -1.0000 -1.0000 3833472 1597707559.60 151.6169 60.0026 32.0000 1.9636 1.9653 399.5012 399.9062 0.0636 -1.0000 -1.0000 3833532 1597707559.70 151.6468 60.0005 32.0000 1.9631 1.9647 399.7877 400.1934 0.0637 -1.0000 -1.0000 3833602 1597707559.80 151.6468 60.0005 32.0000 1.9624 1.9640 399.7035 400.1088 0.0636 -1.0000 -1.0000 3833672 1597707559.90 151.6468 60.0005 32.0000 1.9646 1.9662 399.4354 399.8417 0.0638 -1.0000 -1.0000 3833732 1597707560.00 151.6468 60.0005 32.0000 1.9629 1.9646 399.6123 400.0182 0.0637 -1.0000 -1.0000 3833802 1597707560.10 151.6468 60.0005 32.0000 1.9593 1.9610 399.8582 400.2639 0.0636 -1.0000 -1.0000 3833861 1597707560.20 151.6468 60.0005 32.0000 1.9617 1.9633 399.8351 400.2406 0.0636 -1.0000 -1.0000 3833931 1597707560.30 151.6563 60.0005 32.0000 1.9626 1.9642 399.6073 400.0127 0.0637 -1.0000 -1.0000 3834002 1597707560.40 151.7462 60.0005 32.0000 1.9635 1.9651 399.6501 400.0564 0.0638 -1.0000 -1.0000 3834061 1597707560.50 151.7462 60.0005 32.0000 1.9615 1.9631 399.7273 400.1339 0.0639 -1.0000 -1.0000 3834121 1597707560.60 151.7462 60.0005 32.0000 1.9623 1.9639 399.8077 400.2135 0.0635 -1.0000 -1.0000 3834201 1597707560.70 151.7462 60.0005 32.0000 1.9624 1.9640 399.9146 400.3195 0.0635 -1.0000 -1.0000 3834281 1597707560.80 151.7462 60.0005 32.0000 1.9639 1.9655 399.4251 399.8297 0.0636 -1.0000 -1.0000 3834351 1597707560.90 151.7462 60.0005 32.0000 1.9636 1.9652 399.6897 400.0956 0.0638 -1.0000 -1.0000 3834411 1597707561.00 151.7462 60.0005 32.0000 1.9621 1.9638 399.6607 400.0663 0.0637 -1.0000 -1.0000 3834471 1597707561.10 151.7223 60.0005 32.0000 1.9636 1.9652 399.8508 400.2567 0.0637 -1.0000 -1.0000 3834551 1597707561.20 151.5767 60.0005 32.0000 1.9629 1.9646 399.5342 399.9402 0.0637 -1.0000 -1.0000 3834611 1597707561.30 151.5767 60.0005 32.0000 1.9633 1.9649 399.4098 399.8153 0.0637 -1.0000 -1.0000 3834671 1597707561.40 151.5767 60.0005 32.0000 1.9646 1.9662 399.4887 399.8939 0.0637 -1.0000 -1.0000 3834751 1597707561.50 151.5767 60.0005 32.0000 1.9630 1.9646 399.8690 400.2751 0.0637 -1.0000 -1.0000 3834811 1597707561.60 151.5767 60.0005 32.0000 1.9642 1.9658 399.8978 400.3037 0.0637 -1.0000 -1.0000 3835561 1597707561.70 151.4633 60.0005 32.0000 1.9653 1.9669 399.7748 400.1798 0.0635 -1.0000 -1.0000 3835641 1597707561.80 151.4633 60.0005 32.0000 1.9668 1.9684 399.5479 399.9528 0.0635 -1.0000 -1.0000 3835700 1597707561.90 151.4633 60.0005 32.0000 1.9600 1.9616 399.8729 400.2774 0.0635 -1.0000 -1.0000 3835760 1597707562.00 151.4633 60.0005 32.0000 1.9609 1.9626 399.5000 399.9057 0.0637 -1.0000 -1.0000 3835831 1597707562.10 151.4633 60.0005 32.0000 1.9616 1.9632 399.5314 399.9360 0.0636 -1.0000 -1.0000 3835900 1597707562.20 151.4557 60.0005 32.0000 1.9628 1.9645 399.3771 399.7818 0.0635 -1.0000 -1.0000 3835960 1597707562.30 151.4494 60.0005 32.0000 1.9627 1.9643 399.6255 400.0312 0.0636 -1.0000 -1.0000 3836030 1597707562.40 151.4494 60.0005 32.0000 1.9625 1.9642 399.7971 400.2017 0.0635 -1.0000 -1.0000 3836100 1597707562.50 151.4494 60.0005 32.0000 1.9625 1.9642 399.9266 400.3322 0.0637 -1.0000 -1.0000 3836160 1597707562.60 151.4494 60.0005 32.0000 1.9629 1.9645 399.7947 400.2013 0.0639 -1.0000 -1.0000 3836280 1597707562.70 151.4494 60.0005 32.0000 1.9631 1.9648 399.5613 399.9674 0.0637 -1.0000 -1.0000 3836340 1597707562.80 151.6281 60.0005 32.0000 1.9635 1.9651 399.2679 399.6730 0.0636 -1.0000 -1.0000 3836410 1597707562.90 151.6281 60.0005 32.0000 1.9630 1.9646 399.5088 399.9133 0.0636 -1.0000 -1.0000 3836480 1597707563.00 151.6281 60.0005 32.0000 1.9637 1.9654 399.7524 400.1580 0.0636 -1.0000 -1.0000 3836540 1597707563.10 151.4544 60.0005 32.0000 1.9631 1.9647 399.3526 399.7578 0.0637 -1.0000 -1.0000 3836990 1597707563.20 151.4544 60.0005 32.0000 1.9648 1.9664 399.4403 399.8458 0.0637 -1.0000 -1.0000 3837060 1597707563.30 151.4544 60.0005 32.0000 1.9625 1.9642 399.7751 400.1807 0.0636 -1.0000 -1.0000 3837120 1597707563.40 151.4544 60.0005 32.0000 1.9632 1.9648 399.9540 400.3606 0.0638 -1.0000 -1.0000 3837190 1597707563.50 151.4544 60.0005 32.0000 1.9615 1.9632 399.7460 400.1519 0.0637 -1.0000 -1.0000 3837260 1597707563.60 151.4544 60.0005 32.0000 1.9632 1.9648 399.3268 399.7321 0.0637 -1.0000 -1.0000 3837410 1597707563.70 151.4544 60.0005 32.0000 1.9626 1.9642 399.6677 400.0718 0.0635 -1.0000 -1.0000 3837480 1597707563.80 151.4544 60.0005 32.0000 1.9620 1.9636 400.0121 400.4176 0.0636 -1.0000 -1.0000 3837549 1597707563.90 151.6239 60.0005 32.0000 1.9619 1.9636 399.6700 400.0745 0.0635 -1.0000 -1.0000 3837610 1597707564.00 151.6239 60.0005 32.0000 1.9630 1.9646 399.5383 399.9432 0.0636 -1.0000 -1.0000 3837679 1597707564.10 151.6239 60.0005 32.0000 1.9615 1.9632 399.5940 399.9992 0.0636 -1.0000 -1.0000 3837759 1597707564.20 151.6239 60.0005 32.0000 1.9628 1.9645 399.7962 400.2008 0.0635 -1.0000 -1.0000 3837820 1597707564.30 151.6239 60.0005 32.0000 1.9628 1.9644 399.8552 400.2601 0.0635 -1.0000 -1.0000 3837889 1597707564.40 151.6239 60.0005 32.0000 1.9626 1.9643 399.5087 399.9126 0.0634 -1.0000 -1.0000 3837959 1597707564.50 151.6239 60.0005 32.0000 1.9637 1.9653 399.3579 399.7636 0.0637 -1.0000 -1.0000 3838019 1597707564.60 151.4454 60.0024 32.0000 1.9636 1.9652 399.3964 399.8013 0.0636 -1.0000 -1.0000 3838089 1597707564.70 151.4454 60.0024 32.0000 1.9634 1.9651 399.9184 400.3246 0.0637 -1.0000 -1.0000 3838269 1597707564.80 151.4454 60.0024 32.0000 1.9620 1.9637 399.8531 400.2593 0.0637 -1.0000 -1.0000 3838349 1597707564.90 151.4454 60.0024 32.0000 1.9639 1.9655 399.5766 399.9826 0.0638 -1.0000 -1.0000 3838409 1597707565.00 151.4454 60.0024 32.0000 1.9639 1.9655 399.3896 399.7957 0.0638 -1.0000 -1.0000 3838469 1597707565.10 151.4965 60.0024 32.0000 1.9642 1.9659 399.4355 399.8415 0.0637 -1.0000 -1.0000 3838549 1597707565.20 151.5757 60.0024 32.0000 1.9620 1.9637 399.9716 400.3776 0.0637 -1.0000 -1.0000 3838759 1597707565.30 151.5757 60.0024 32.0000 1.9625 1.9642 399.9055 400.3115 0.0637 -1.0000 -1.0000 3838849 1597707565.40 151.5757 60.0024 32.0000 1.9640 1.9656 399.6797 400.0859 0.0638 -1.0000 -1.0000 3838919 1597707565.50 151.5757 60.0024 32.0000 1.9650 1.9667 399.4577 399.8632 0.0636 -1.0000 -1.0000 3838989 1597707565.60 151.5757 60.0024 32.0000 1.9629 1.9645 399.6453 400.0520 0.0638 -1.0000 -1.0000 3839049 1597707565.70 151.6023 60.0024 32.0000 1.9604 1.9620 399.8148 400.2200 0.0635 -1.0000 -1.0000 3839119 1597707565.80 151.6023 60.0024 32.0000 1.9625 1.9641 399.7328 400.1391 0.0638 -1.0000 -1.0000 3839179 1597707565.90 151.6023 60.0024 32.0000 1.9650 1.9666 399.4540 399.8599 0.0637 -1.0000 -1.0000 3839249 1597707566.00 151.6023 60.0024 32.0000 1.9650 1.9666 399.2099 399.6145 0.0636 -1.0000 -1.0000 3839319 1597707566.10 151.6023 60.0024 32.0000 1.9617 1.9633 399.6926 400.0975 0.0636 -1.0000 -1.0000 3839379 1597707566.20 151.6023 60.0024 32.0000 1.9614 1.9630 399.6478 400.0532 0.0636 -1.0000 -1.0000 3839558 1597707566.30 151.2712 60.0024 32.0000 1.9625 1.9641 399.5260 399.9309 0.0636 -1.0000 -1.0000 3839629 1597707566.40 151.2712 60.0024 32.0000 1.9639 1.9655 399.4248 399.8293 0.0636 -1.0000 -1.0000 3839698 1597707566.50 151.2712 60.0024 32.0000 1.9634 1.9650 399.3642 399.7696 0.0636 -1.0000 -1.0000 3839758 1597707566.60 151.2712 60.0024 32.0000 1.9623 1.9640 399.8534 400.2582 0.0635 -1.0000 -1.0000 3839828 1597707566.70 151.2712 60.0024 32.0000 1.9623 1.9640 399.9869 400.3932 0.0637 -1.0000 -1.0000 3839898 1597707566.80 151.4275 60.0024 32.0000 1.9632 1.9648 399.8138 400.2190 0.0636 -1.0000 -1.0000 3840078 1597707566.90 151.4275 60.0024 32.0000 1.9640 1.9657 399.5592 399.9641 0.0636 -1.0000 -1.0000 3840138 1597707567.00 151.4275 60.0024 32.0000 1.9620 1.9636 399.4009 399.8067 0.0638 -1.0000 -1.0000 3840208 1597707567.10 151.4275 60.0024 32.0000 1.9601 1.9617 399.7736 400.1792 0.0636 -1.0000 -1.0000 3840278 1597707567.20 151.4275 60.0024 32.0000 1.9620 1.9636 399.8730 400.2783 0.0637 -1.0000 -1.0000 3840338 1597707567.30 151.4405 60.0024 32.0000 1.9645 1.9662 399.7032 400.1102 0.0639 -1.0000 -1.0000 3841038 1597707567.40 151.5060 60.0024 32.0000 1.9622 1.9639 399.5683 399.9732 0.0635 -1.0000 -1.0000 3841108 1597707567.50 151.5060 60.0024 32.0000 1.9616 1.9632 399.7216 400.1267 0.0636 -1.0000 -1.0000 3841178 1597707567.60 151.5060 60.0024 32.0000 1.9620 1.9637 399.8285 400.2335 0.0635 -1.0000 -1.0000 3841238 1597707567.70 151.5060 60.0024 32.0000 1.9626 1.9642 399.7930 400.1992 0.0637 -1.0000 -1.0000 3841318 1597707567.80 151.5060 60.0024 32.0000 1.9620 1.9636 399.6611 400.0662 0.0637 -1.0000 -1.0000 3841377 1597707567.90 151.4265 60.0024 32.0000 1.9639 1.9655 399.4958 399.9017 0.0637 -1.0000 -1.0000 3841437 1597707568.00 151.4265 60.0024 32.0000 1.9628 1.9644 399.4497 399.8540 0.0635 -1.0000 -1.0000 3841507 1597707568.10 151.4265 60.0024 32.0000 1.9610 1.9626 399.6513 400.0567 0.0637 -1.0000 -1.0000 3841577 1597707568.20 151.4265 60.0024 32.0000 1.9602 1.9618 399.7067 400.1113 0.0635 -1.0000 -1.0000 3841637 1597707568.30 151.4265 60.0024 32.0000 1.9614 1.9630 399.6717 400.0774 0.0637 -1.0000 -1.0000 3841847 1597707568.40 151.4265 60.0024 32.0000 1.9618 1.9635 399.5396 399.9453 0.0637 -1.0000 -1.0000 3841907 1597707568.50 151.6372 60.0024 32.0000 1.9619 1.9635 399.7171 400.1224 0.0636 -1.0000 -1.0000 3841967 1597707568.60 151.6372 60.0024 32.0000 1.9629 1.9646 399.9967 400.4025 0.0636 -1.0000 -1.0000 3842047 1597707568.70 151.6372 60.0024 32.0000 1.9629 1.9646 399.8782 400.2844 0.0638 -1.0000 -1.0000 3842107 1597707568.80 151.6372 60.0024 32.0000 1.9658 1.9675 399.4210 399.8262 0.0636 -1.0000 -1.0000 3842297 1597707568.90 151.6372 60.0024 32.0000 1.9632 1.9649 399.6932 400.0984 0.0637 -1.0000 -1.0000 3842357 1597707569.00 151.6372 60.0024 32.0000 1.9612 1.9628 399.8782 400.2843 0.0637 -1.0000 -1.0000 3842417 1597707569.10 151.6047 60.0024 32.0000 1.9611 1.9627 399.7665 400.1711 0.0635 -1.0000 -1.0000 3842497 1597707569.20 151.3794 60.0024 32.0000 1.9627 1.9643 399.4195 399.8248 0.0637 -1.0000 -1.0000 3842557 1597707569.30 151.3794 60.0024 32.0000 1.9635 1.9651 399.3469 399.7505 0.0634 -1.0000 -1.0000 3842837 1597707569.40 151.3794 60.0024 32.0000 1.9638 1.9655 399.4551 399.8598 0.0636 -1.0000 -1.0000 3842917 1597707569.50 151.3794 60.0024 32.0000 1.9623 1.9639 399.7791 400.1846 0.0637 -1.0000 -1.0000 3842977 1597707569.60 151.3794 60.0024 32.0000 1.9621 1.9638 399.7142 400.1193 0.0635 -1.0000 -1.0000 3843037 1597707569.70 151.2358 60.0018 32.0000 1.9641 1.9658 399.5614 399.9666 0.0637 -1.0000 -1.0000 3843127 1597707569.80 151.2358 60.0018 32.0000 1.9625 1.9641 399.5526 399.9571 0.0635 -1.0000 -1.0000 3843637 1597707569.90 151.2358 60.0018 32.0000 1.9606 1.9622 399.7046 400.1106 0.0637 -1.0000 -1.0000 3843707 1597707570.00 151.2358 60.0018 32.0000 1.9641 1.9657 399.8374 400.2430 0.0637 -1.0000 -1.0000 3843777 1597707570.10 151.2358 60.0018 32.0000 1.9655 1.9672 399.7631 400.1687 0.0636 -1.0000 -1.0000 3843837 1597707570.20 151.2358 60.0018 32.0000 1.9661 1.9677 399.5995 400.0035 0.0635 -1.0000 -1.0000 3843897 1597707570.30 151.2668 60.0018 32.0000 1.9651 1.9668 399.9327 400.3393 0.0639 -1.0000 -1.0000 3843976 1597707570.40 151.2668 60.0018 32.0000 1.9621 1.9638 399.7372 400.1431 0.0637 -1.0000 -1.0000 3844037 1597707570.50 151.2668 60.0018 32.0000 1.9605 1.9621 399.7781 400.1830 0.0635 -1.0000 -1.0000 3844097 1597707570.60 151.2668 60.0018 32.0000 1.9618 1.9634 399.3185 399.7233 0.0636 -1.0000 -1.0000 3844176 1597707570.70 151.2668 60.0018 32.0000 1.9629 1.9646 399.3358 399.7409 0.0636 -1.0000 -1.0000 3844256 1597707570.80 151.3132 60.0018 32.0000 1.9633 1.9649 399.7322 400.1380 0.0637 -1.0000 -1.0000 3844326 1597707570.90 151.5334 60.0018 32.0000 1.9638 1.9654 399.9253 400.3304 0.0635 -1.0000 -1.0000 3844396 1597707571.00 151.5334 60.0018 32.0000 1.9649 1.9666 399.7420 400.1471 0.0636 -1.0000 -1.0000 3844456 1597707571.10 151.5334 60.0018 32.0000 1.9654 1.9671 399.4622 399.8675 0.0637 -1.0000 -1.0000 3844536 1597707571.20 151.5334 60.0018 32.0000 1.9640 1.9656 399.2869 399.6920 0.0636 -1.0000 -1.0000 3844596 1597707571.30 151.5334 60.0018 32.0000 1.9616 1.9632 399.6764 400.0812 0.0636 -1.0000 -1.0000 3844656 1597707571.40 151.5217 60.0018 32.0000 1.9624 1.9640 399.8340 400.2401 0.0637 -1.0000 -1.0000 3845116 1597707571.50 151.5217 60.0018 32.0000 1.9639 1.9655 399.6310 400.0361 0.0636 -1.0000 -1.0000 3845176 1597707571.60 151.5217 60.0018 32.0000 1.9629 1.9645 399.4869 399.8910 0.0634 -1.0000 -1.0000 3845236 1597707571.70 151.5217 60.0018 32.0000 1.9634 1.9650 399.6258 400.0307 0.0636 -1.0000 -1.0000 3845316 1597707571.80 151.5217 60.0018 32.0000 1.9624 1.9640 399.8516 400.2569 0.0636 -1.0000 -1.0000 3845376 1597707571.90 151.5217 60.0018 32.0000 1.9624 1.9640 399.8363 400.2418 0.0637 -1.0000 -1.0000 3845436 1597707572.00 151.4729 60.0018 32.0000 1.9629 1.9646 399.5545 399.9602 0.0637 -1.0000 -1.0000 3845516 1597707572.10 151.3441 60.0018 32.0000 1.9622 1.9638 399.3406 399.7462 0.0637 -1.0000 -1.0000 3845576 1597707572.20 151.3441 60.0018 32.0000 1.9629 1.9645 399.2699 399.6747 0.0636 -1.0000 -1.0000 3845636 1597707572.30 151.3441 60.0018 32.0000 1.9619 1.9635 399.5530 399.9578 0.0636 -1.0000 -1.0000 3845716 1597707572.40 151.3441 60.0018 32.0000 1.9630 1.9646 399.8369 400.2420 0.0636 -1.0000 -1.0000 3845875 1597707572.50 151.3441 60.0018 32.0000 1.9643 1.9660 399.6725 400.0786 0.0638 -1.0000 -1.0000 3845945 1597707572.60 151.4126 60.0018 32.0000 1.9641 1.9657 399.4839 399.8893 0.0636 -1.0000 -1.0000 3846016 1597707572.70 151.4261 60.0018 32.0000 1.9628 1.9644 399.4527 399.8583 0.0637 -1.0000 -1.0000 3846075 1597707572.80 151.4261 60.0018 32.0000 1.9639 1.9656 399.8055 400.2097 0.0635 -1.0000 -1.0000 3846145 1597707572.90 151.4261 60.0018 32.0000 1.9643 1.9659 399.7666 400.1719 0.0636 -1.0000 -1.0000 3846525 1597707573.00 151.4261 60.0018 32.0000 1.9649 1.9665 399.4582 399.8635 0.0637 -1.0000 -1.0000 3846585 1597707573.10 151.4261 60.0018 32.0000 1.9630 1.9646 399.6156 400.0215 0.0637 -1.0000 -1.0000 3846665 1597707573.20 151.4261 60.0018 32.0000 1.9618 1.9635 399.8432 400.2482 0.0635 -1.0000 -1.0000 3846725 1597707573.30 151.3431 60.0018 32.0000 1.9629 1.9646 399.8529 400.2585 0.0637 -1.0000 -1.0000 3846785 1597707573.40 151.3431 60.0018 32.0000 1.9623 1.9639 399.5897 399.9945 0.0636 -1.0000 -1.0000 3847505 1597707573.50 151.3431 60.0018 32.0000 1.9619 1.9635 399.3706 399.7759 0.0637 -1.0000 -1.0000 3847585 1597707573.60 151.3431 60.0018 32.0000 1.9627 1.9643 399.7484 400.1539 0.0636 -1.0000 -1.0000 3847645 1597707573.70 151.3431 60.0018 32.0000 1.9629 1.9646 399.6997 400.1054 0.0637 -1.0000 -1.0000 3847715 1597707573.80 151.3527 60.0018 32.0000 1.9616 1.9632 399.8870 400.2932 0.0637 -1.0000 -1.0000 3847785 1597707573.90 151.3561 60.0018 32.0000 1.9613 1.9629 399.2280 399.6334 0.0636 -1.0000 -1.0000 3847845 1597707574.00 151.3561 60.0018 32.0000 1.9624 1.9641 399.4311 399.8358 0.0636 -1.0000 -1.0000 3847915 1597707574.10 151.3561 60.0018 32.0000 1.9615 1.9631 399.7485 400.1546 0.0637 -1.0000 -1.0000 3847984 1597707574.20 151.3561 60.0018 32.0000 1.9629 1.9646 399.9493 400.3554 0.0637 -1.0000 -1.0000 3848044 1597707574.30 151.3561 60.0018 32.0000 1.9626 1.9643 399.6062 400.0119 0.0636 -1.0000 -1.0000 3848125 1597707574.40 151.5186 60.0018 32.0000 1.9634 1.9650 399.2897 399.6950 0.0637 -1.0000 -1.0000 3848194 1597707574.50 151.5186 60.0018 32.0000 1.9633 1.9649 399.5880 399.9931 0.0635 -1.0000 -1.0000 3848254 1597707574.60 151.5186 60.0018 32.0000 1.9611 1.9628 399.8582 400.2639 0.0637 -1.0000 -1.0000 3848324 1597707574.70 151.5186 60.0018 32.0000 1.9613 1.9629 399.7459 400.1520 0.0637 -1.0000 -1.0000 3848394 1597707574.80 151.5186 60.0018 32.0000 1.9621 1.9638 399.6448 400.0497 0.0635 -1.0000 -1.0000 3848464 1597707574.90 151.4195 60.0016 32.0000 1.9637 1.9653 399.3875 399.7928 0.0636 -1.0000 -1.0000 3848524 1597707575.00 151.4195 60.0016 32.0000 1.9624 1.9641 399.7334 400.1387 0.0637 -1.0000 -1.0000 3848584 1597707575.10 151.4195 60.0016 32.0000 1.9616 1.9632 399.8913 400.2983 0.0639 -1.0000 -1.0000 3848664 1597707575.20 151.4195 60.0016 32.0000 1.9618 1.9634 399.8208 400.2269 0.0637 -1.0000 -1.0000 3848724 1597707575.30 151.4195 60.0016 32.0000 1.9625 1.9642 399.5895 399.9948 0.0636 -1.0000 -1.0000 3848814 1597707575.40 151.4572 60.0016 32.0000 1.9644 1.9660 399.3191 399.7230 0.0635 -1.0000 -1.0000 3848884 1597707575.50 151.5292 60.0016 32.0000 1.9635 1.9651 399.4522 399.8576 0.0636 -1.0000 -1.0000 3849104 1597707575.60 151.5292 60.0016 32.0000 1.9612 1.9628 399.8249 400.2309 0.0637 -1.0000 -1.0000 3849164 1597707575.70 151.5292 60.0016 32.0000 1.9621 1.9637 399.8368 400.2422 0.0636 -1.0000 -1.0000 3849244 1597707575.80 151.5292 60.0016 32.0000 1.9635 1.9651 399.5223 399.9275 0.0636 -1.0000 -1.0000 3849304 1597707575.90 151.5292 60.0016 32.0000 1.9628 1.9645 399.4604 399.8658 0.0637 -1.0000 -1.0000 3849374 1597707576.00 151.5292 60.0016 32.0000 1.9615 1.9631 399.6281 400.0331 0.0636 -1.0000 -1.0000 3849574 1597707576.10 151.4713 60.0016 32.0000 1.9633 1.9649 399.7570 400.1630 0.0637 -1.0000 -1.0000 3849634 1597707576.20 151.4713 60.0016 32.0000 1.9639 1.9655 399.5410 399.9461 0.0636 -1.0000 -1.0000 3849694 1597707576.30 151.4713 60.0016 32.0000 1.9638 1.9654 399.4253 399.8301 0.0636 -1.0000 -1.0000 3849774 1597707576.40 151.4713 60.0016 32.0000 1.9622 1.9638 399.6040 400.0079 0.0634 -1.0000 -1.0000 3849834 1597707576.50 151.4713 60.0016 32.0000 1.9609 1.9625 399.9443 400.3497 0.0636 -1.0000 -1.0000 3850073 1597707576.60 151.4713 60.0016 32.0000 1.9620 1.9636 399.8382 400.2439 0.0637 -1.0000 -1.0000 3850153 1597707576.70 151.6578 60.0016 32.0000 1.9646 1.9662 399.7625 400.1689 0.0638 -1.0000 -1.0000 3850213 1597707576.80 151.6578 60.0016 32.0000 1.9640 1.9656 399.6371 400.0437 0.0637 -1.0000 -1.0000 3850283 1597707576.90 151.6578 60.0016 32.0000 1.9632 1.9648 399.6531 400.0579 0.0636 -1.0000 -1.0000 3850353 1597707577.00 151.6578 60.0016 32.0000 1.9611 1.9628 399.7683 400.1742 0.0637 -1.0000 -1.0000 3850833 1597707577.10 151.6578 60.0016 32.0000 1.9614 1.9630 399.6643 400.0694 0.0635 -1.0000 -1.0000 3850903 1597707577.20 151.5341 60.0016 32.0000 1.9627 1.9644 399.3097 399.7147 0.0638 -1.0000 -1.0000 3850963 1597707577.30 151.4149 60.0016 32.0000 1.9622 1.9638 399.2809 399.6861 0.0637 -1.0000 -1.0000 3851033 1597707577.40 151.4149 60.0016 32.0000 1.9632 1.9649 399.4482 399.8535 0.0636 -1.0000 -1.0000 3851103 1597707577.50 151.4149 60.0016 32.0000 1.9613 1.9629 399.8105 400.2154 0.0635 -1.0000 -1.0000 3851263 1597707577.60 151.4149 60.0016 32.0000 1.9622 1.9639 399.7730 400.1783 0.0636 -1.0000 -1.0000 3851323 1597707577.70 151.4149 60.0016 32.0000 1.9623 1.9639 399.7283 400.1332 0.0636 -1.0000 -1.0000 3851403 1597707577.80 151.4030 60.0016 32.0000 1.9640 1.9656 399.6175 400.0231 0.0637 -1.0000 -1.0000 3851463 1597707577.90 151.4030 60.0016 32.0000 1.9630 1.9646 399.3052 399.7104 0.0636 -1.0000 -1.0000 3851523 1597707578.00 151.4030 60.0016 32.0000 1.9629 1.9646 399.5704 399.9752 0.0636 -1.0000 -1.0000 3851833 1597707578.10 151.4030 60.0016 32.0000 1.9619 1.9636 399.8481 400.2540 0.0636 -1.0000 -1.0000 3851902 1597707578.20 151.4030 60.0016 32.0000 1.9632 1.9648 399.6474 400.0522 0.0636 -1.0000 -1.0000 3851962 1597707578.30 151.4030 60.0016 32.0000 1.9653 1.9670 399.3724 399.7769 0.0635 -1.0000 -1.0000 3852032 1597707578.40 151.6086 60.0016 32.0000 1.9643 1.9659 399.5057 399.9095 0.0635 -1.0000 -1.0000 3852092 1597707578.50 151.6086 60.0016 32.0000 1.9628 1.9644 399.6622 400.0677 0.0637 -1.0000 -1.0000 3852162 1597707578.60 151.6086 60.0016 32.0000 1.9631 1.9647 399.7030 400.1083 0.0636 -1.0000 -1.0000 3852232 1597707578.70 151.6086 60.0016 32.0000 1.9660 1.9677 399.4610 399.8674 0.0637 -1.0000 -1.0000 3852292 1597707578.80 151.6086 60.0016 32.0000 1.9649 1.9665 399.2672 399.6727 0.0638 -1.0000 -1.0000 3852372 1597707578.90 151.6086 60.0016 32.0000 1.9612 1.9628 399.4696 399.8738 0.0634 -1.0000 -1.0000 3852432 1597707579.00 151.7636 60.0016 32.0000 1.9607 1.9624 399.8686 400.2728 0.0635 -1.0000 -1.0000 3852492 1597707579.10 151.7666 60.0016 32.0000 1.9616 1.9632 399.6554 400.0608 0.0637 -1.0000 -1.0000 3853092 1597707579.20 151.7666 60.0016 32.0000 1.9629 1.9645 399.5654 399.9710 0.0637 -1.0000 -1.0000 3853162 1597707579.30 151.7666 60.0016 32.0000 1.9654 1.9670 399.6014 400.0071 0.0637 -1.0000 -1.0000 3853232 1597707579.40 151.7666 60.0016 32.0000 1.9627 1.9643 399.8219 400.2280 0.0637 -1.0000 -1.0000 3853302 1597707579.50 151.7070 60.0017 32.0000 1.9619 1.9635 399.7924 400.1981 0.0637 -1.0000 -1.0000 3853372 1597707579.60 151.4330 60.0018 32.0000 1.9617 1.9634 399.6758 400.0811 0.0639 -1.0000 -1.0000 3853432 1597707579.70 151.4330 60.0018 32.0000 1.9631 1.9647 399.4419 399.8457 0.0635 -1.0000 -1.0000 3853502 1597707579.80 151.4330 60.0018 32.0000 1.9645 1.9661 399.4067 399.8117 0.0636 -1.0000 -1.0000 3853571 1597707579.90 151.4330 60.0018 32.0000 1.9622 1.9639 399.6173 400.0230 0.0637 -1.0000 -1.0000 3853651 1597707580.00 151.4330 60.0018 32.0000 1.9608 1.9624 399.6978 400.1021 0.0635 -1.0000 -1.0000 3853732 1597707580.10 151.3737 60.0018 32.0000 1.9634 1.9651 399.7161 400.1218 0.0637 -1.0000 -1.0000 3853801 1597707580.20 151.3737 60.0018 32.0000 1.9619 1.9635 399.4951 399.9003 0.0636 -1.0000 -1.0000 3853861 1597707580.30 151.3737 60.0018 32.0000 1.9634 1.9650 399.2720 399.6772 0.0637 -1.0000 -1.0000 3853931 1597707580.40 151.3737 60.0018 32.0000 1.9638 1.9654 399.6389 400.0447 0.0637 -1.0000 -1.0000 3854001 1597707580.50 151.3737 60.0018 32.0000 1.9625 1.9641 399.8683 400.2732 0.0636 -1.0000 -1.0000 3854061 1597707580.60 151.3737 60.0018 32.0000 1.9625 1.9642 399.6208 400.0264 0.0637 -1.0000 -1.0000 3854131 1597707580.70 151.3171 60.0018 32.0000 1.9627 1.9644 399.2314 399.6365 0.0636 -1.0000 -1.0000 3854201 1597707580.80 151.3171 60.0018 32.0000 1.9614 1.9630 399.7894 400.1949 0.0637 -1.0000 -1.0000 3854281 1597707580.90 151.3171 60.0018 32.0000 1.9605 1.9621 399.7031 400.1088 0.0637 -1.0000 -1.0000 3854341 1597707581.00 151.3171 60.0018 32.0000 1.9615 1.9632 399.8284 400.2330 0.0635 -1.0000 -1.0000 3854401 1597707581.10 151.3171 60.0018 32.0000 1.9649 1.9665 399.5332 399.9384 0.0636 -1.0000 -1.0000 3854601 1597707581.20 151.3319 60.0018 32.0000 1.9631 1.9647 399.3773 399.7828 0.0637 -1.0000 -1.0000 3854661 1597707581.30 151.4799 60.0018 32.0000 1.9632 1.9648 399.3682 399.7726 0.0636 -1.0000 -1.0000 3854741 1597707581.40 151.4799 60.0018 32.0000 1.9630 1.9647 399.6859 400.0909 0.0635 -1.0000 -1.0000 3854811 1597707581.50 151.4799 60.0018 32.0000 1.9628 1.9644 399.6098 400.0155 0.0637 -1.0000 -1.0000 3854881 1597707581.60 151.4799 60.0018 32.0000 1.9636 1.9653 399.2855 399.6902 0.0636 -1.0000 -1.0000 3855001 1597707581.70 151.4799 60.0018 32.0000 1.9636 1.9652 399.3320 399.7370 0.0637 -1.0000 -1.0000 3855071 1597707581.80 151.5100 60.0018 32.0000 1.9633 1.9649 399.6959 400.1006 0.0636 -1.0000 -1.0000 3855141 1597707581.90 151.5100 60.0018 32.0000 1.9615 1.9631 399.9127 400.3188 0.0637 -1.0000 -1.0000 3855201 1597707582.00 151.5100 60.0018 32.0000 1.9628 1.9644 399.7071 400.1121 0.0635 -1.0000 -1.0000 3855271 1597707582.10 151.5100 60.0018 32.0000 1.9633 1.9649 399.3445 399.7477 0.0634 -1.0000 -1.0000 3855560 1597707582.20 151.5100 60.0018 32.0000 1.9623 1.9639 399.4657 399.8707 0.0636 -1.0000 -1.0000 3855620 1597707582.30 151.5100 60.0018 32.0000 1.9595 1.9611 399.8622 400.2679 0.0637 -1.0000 -1.0000 3855701 1597707582.40 151.4280 60.0018 32.0000 1.9611 1.9628 399.7095 400.1148 0.0636 -1.0000 -1.0000 3855760 1597707582.50 151.4280 60.0018 32.0000 1.9629 1.9645 399.6024 400.0073 0.0636 -1.0000 -1.0000 3855830 1597707582.60 151.4280 60.0018 32.0000 1.9624 1.9641 399.6663 400.0710 0.0635 -1.0000 -1.0000 3855900 1597707582.70 151.4280 60.0018 32.0000 1.9617 1.9633 399.8666 400.2728 0.0637 -1.0000 -1.0000 3856310 1597707582.80 151.4280 60.0018 32.0000 1.9644 1.9660 399.8430 400.2489 0.0637 -1.0000 -1.0000 3856380 1597707582.90 151.7421 60.0018 32.0000 1.9645 1.9662 399.4939 399.8983 0.0635 -1.0000 -1.0000 3856440 1597707583.00 151.7421 60.0018 32.0000 1.9639 1.9655 399.7494 400.1546 0.0636 -1.0000 -1.0000 3856510 1597707583.10 151.7421 60.0018 32.0000 1.9618 1.9635 399.8732 400.2784 0.0635 -1.0000 -1.0000 3856580 1597707583.20 151.7421 60.0018 32.0000 1.9612 1.9629 399.8135 400.2202 0.0638 -1.0000 -1.0000 3856750 1597707583.30 151.7421 60.0018 32.0000 1.9617 1.9633 399.6615 400.0667 0.0636 -1.0000 -1.0000 3856820 1597707583.40 151.7421 60.0018 32.0000 1.9628 1.9644 399.3702 399.7754 0.0637 -1.0000 -1.0000 3856890 1597707583.50 151.2848 60.0018 32.0000 1.9630 1.9646 399.4619 399.8674 0.0636 -1.0000 -1.0000 3856950 1597707583.60 151.2848 60.0018 32.0000 1.9627 1.9643 399.6111 400.0158 0.0635 -1.0000 -1.0000 3857020 1597707583.70 151.2848 60.0018 32.0000 1.9629 1.9645 399.6447 400.0506 0.0638 -1.0000 -1.0000 3857260 1597707583.80 151.2848 60.0018 32.0000 1.9646 1.9662 399.2370 399.6422 0.0637 -1.0000 -1.0000 3857330 1597707583.90 151.2848 60.0018 32.0000 1.9646 1.9663 399.4853 399.8911 0.0638 -1.0000 -1.0000 3857390 1597707584.00 151.4726 60.0018 32.0000 1.9641 1.9657 399.8799 400.2861 0.0637 -1.0000 -1.0000 3857459 1597707584.10 151.4726 60.0018 32.0000 1.9622 1.9638 399.8027 400.2080 0.0635 -1.0000 -1.0000 3857530 1597707584.20 151.4726 60.0018 32.0000 1.9628 1.9645 399.4469 399.8521 0.0637 -1.0000 -1.0000 3857759 1597707584.30 151.4726 60.0018 32.0000 1.9638 1.9654 399.3713 399.7772 0.0637 -1.0000 -1.0000 3857829 1597707584.40 151.4726 60.0018 32.0000 1.9612 1.9628 399.6311 400.0367 0.0637 -1.0000 -1.0000 3857889 1597707584.50 151.4726 60.0018 32.0000 1.9616 1.9633 399.8005 400.2066 0.0638 -1.0000 -1.0000 3857949 1597707584.60 151.3169 60.0014 32.0000 1.9617 1.9634 399.6680 400.0733 0.0636 -1.0000 -1.0000 3858029 1597707584.70 151.3169 60.0014 32.0000 1.9623 1.9639 399.6475 400.0523 0.0635 -1.0000 -1.0000 3858499 1597707584.80 151.3169 60.0014 32.0000 1.9622 1.9638 399.5019 399.9068 0.0636 -1.0000 -1.0000 3858579 1597707584.90 151.3169 60.0014 32.0000 1.9622 1.9638 399.7198 400.1240 0.0635 -1.0000 -1.0000 3858639 1597707585.00 151.3169 60.0014 32.0000 1.9610 1.9627 399.9038 400.3093 0.0637 -1.0000 -1.0000 3858709 1597707585.10 151.3169 60.0014 32.0000 1.9627 1.9644 399.7832 400.1892 0.0637 -1.0000 -1.0000 3858779 1597707585.20 151.7747 60.0014 32.0000 1.9639 1.9655 399.6220 400.0260 0.0634 -1.0000 -1.0000 3858839 1597707585.30 151.7747 60.0014 32.0000 1.9643 1.9659 399.3503 399.7540 0.0634 -1.0000 -1.0000 3858899 1597707585.40 151.7747 60.0014 32.0000 1.9623 1.9639 399.4480 399.8530 0.0636 -1.0000 -1.0000 3858979 1597707585.50 151.7747 60.0014 32.0000 1.9653 1.9669 399.7600 400.1652 0.0636 -1.0000 -1.0000 3859039 1597707585.60 151.7747 60.0014 32.0000 1.9639 1.9656 399.8525 400.2598 0.0640 -1.0000 -1.0000 3859099 1597707585.70 151.5317 60.0014 32.0000 1.9629 1.9646 399.6892 400.0951 0.0636 -1.0000 -1.0000 3859348 1597707585.80 151.4219 60.0014 32.0000 1.9640 1.9657 399.4673 399.8728 0.0638 -1.0000 -1.0000 3859409 1597707585.90 151.4219 60.0014 32.0000 1.9635 1.9651 399.5835 399.9898 0.0638 -1.0000 -1.0000 3859468 1597707586.00 151.4219 60.0014 32.0000 1.9613 1.9629 399.8271 400.2326 0.0637 -1.0000 -1.0000 3859538 1597707586.10 151.4219 60.0014 32.0000 1.9641 1.9658 399.5080 399.9135 0.0636 -1.0000 -1.0000 3859608 1597707586.20 151.4219 60.0014 32.0000 1.9636 1.9653 399.2789 399.6838 0.0636 -1.0000 -1.0000 3859828 1597707586.30 151.5903 60.0014 32.0000 1.9640 1.9657 399.4836 399.8896 0.0638 -1.0000 -1.0000 3859908 1597707586.40 151.5903 60.0014 32.0000 1.9630 1.9646 399.8872 400.2940 0.0638 -1.0000 -1.0000 3859968 1597707586.50 151.5903 60.0014 32.0000 1.9629 1.9646 400.0050 400.4096 0.0636 -1.0000 -1.0000 3900028 1597707586.60 151.5903 60.0014 32.0000 1.9626 1.9643 399.6540 400.0598 0.0637 -1.0000 -1.0000 3900108 1597707586.70 151.5903 60.0014 32.0000 1.9639 1.9656 399.5017 399.9060 0.0634 -1.0000 -1.0000 3900278 1597707586.80 151.5903 60.0014 32.0000 1.9630 1.9646 399.4925 399.8987 0.0638 -1.0000 -1.0000 3900358 1597707586.90 151.5903 60.0014 32.0000 1.9616 1.9633 399.7384 400.1442 0.0637 -1.0000 -1.0000 3900418 1597707587.00 151.5820 60.0014 32.0000 1.9630 1.9647 399.5675 399.9726 0.0636 -1.0000 -1.0000 3900488 1597707587.10 151.4006 60.0014 32.0000 1.9635 1.9652 399.3538 399.7583 0.0635 -1.0000 -1.0000 3900578 1597707587.20 151.4006 60.0014 32.0000 1.9625 1.9642 399.5325 399.9375 0.0637 -1.0000 -1.0000 3900758 1597707587.30 151.4006 60.0014 32.0000 1.9627 1.9643 399.7782 400.1829 0.0635 -1.0000 -1.0000 3900828 1597707587.40 151.4006 60.0014 32.0000 1.9630 1.9646 399.8137 400.2194 0.0636 -1.0000 -1.0000 3900898 1597707587.50 151.4006 60.0014 32.0000 1.9629 1.9646 399.8734 400.2788 0.0636 -1.0000 -1.0000 3900958 1597707587.60 151.5752 60.0014 32.0000 1.9630 1.9647 399.5592 399.9642 0.0636 -1.0000 -1.0000 3901018 1597707587.70 151.6597 60.0014 32.0000 1.9650 1.9666 399.5425 399.9471 0.0635 -1.0000 -1.0000 3901098 1597707587.80 151.6597 60.0014 32.0000 1.9619 1.9636 399.7472 400.1513 0.0634 -1.0000 -1.0000 3901577 1597707587.90 151.6597 60.0014 32.0000 1.9617 1.9633 399.9903 400.3959 0.0636 -1.0000 -1.0000 3901637 1597707588.00 151.6597 60.0014 32.0000 1.9637 1.9653 399.7643 400.1702 0.0637 -1.0000 -1.0000 3901707 1597707588.10 151.6597 60.0014 32.0000 1.9625 1.9642 399.2664 399.6705 0.0635 -1.0000 -1.0000 3901777 1597707588.20 151.4534 60.0014 32.0000 1.9625 1.9642 399.6413 400.0478 0.0637 -1.0000 -1.0000 3901867 1597707588.30 151.4534 60.0014 32.0000 1.9620 1.9636 399.7348 400.1410 0.0638 -1.0000 -1.0000 3902047 1597707588.40 151.4534 60.0014 32.0000 1.9613 1.9629 399.8651 400.2707 0.0637 -1.0000 -1.0000 3902107 1597707588.50 151.4534 60.0014 32.0000 1.9636 1.9652 399.5878 399.9929 0.0635 -1.0000 -1.0000 3902177 1597707588.60 151.4534 60.0014 32.0000 1.9652 1.9669 399.5193 399.9245 0.0637 -1.0000 -1.0000 3902247 1597707588.70 151.4714 60.0014 32.0000 1.9646 1.9663 399.5611 399.9667 0.0636 -1.0000 -1.0000 3902307 1597707588.80 151.5294 60.0014 32.0000 1.9631 1.9647 399.6090 400.0138 0.0636 -1.0000 -1.0000 3902387 1597707588.90 151.5294 60.0014 32.0000 1.9619 1.9635 399.9070 400.3119 0.0636 -1.0000 -1.0000 3902447 1597707589.00 151.5294 60.0014 32.0000 1.9600 1.9616 399.7662 400.1723 0.0637 -1.0000 -1.0000 3902507 1597707589.10 151.5294 60.0014 32.0000 1.9627 1.9644 399.7239 400.1305 0.0638 -1.0000 -1.0000 3902587 1597707589.20 151.5294 60.0014 32.0000 1.9630 1.9646 399.5902 399.9945 0.0635 -1.0000 -1.0000 3902647 1597707589.30 151.5646 60.0014 32.0000 1.9613 1.9630 399.9095 400.3157 0.0637 -1.0000 -1.0000 3902707 1597707589.40 151.5646 60.0014 32.0000 1.9617 1.9633 399.8477 400.2526 0.0635 -1.0000 -1.0000 3902777 1597707589.50 151.5646 60.0014 32.0000 1.9623 1.9640 399.7236 400.1295 0.0637 -1.0000 -1.0000 3902847 1597707589.60 151.5646 60.0014 32.0000 1.9640 1.9657 399.4261 399.8313 0.0636 -1.0000 -1.0000 3902907 1597707589.70 151.5646 60.0014 32.0000 1.9642 1.9658 399.3527 399.7565 0.0635 -1.0000 -1.0000 3902987 1597707589.80 151.4653 60.0025 32.0000 1.9640 1.9657 399.6202 400.0251 0.0636 -1.0000 -1.0000 3903107 1597707589.90 151.4543 60.0026 32.0000 1.9642 1.9658 399.9133 400.3183 0.0635 -1.0000 -1.0000 3903176 1597707590.00 151.4543 60.0026 32.0000 1.9632 1.9648 399.7787 400.1847 0.0637 -1.0000 -1.0000 3903246 1597707590.10 151.4543 60.0026 32.0000 1.9648 1.9664 399.4622 399.8673 0.0636 -1.0000 -1.0000 3903306 1597707590.20 151.4543 60.0026 32.0000 1.9646 1.9662 399.3454 399.7502 0.0636 -1.0000 -1.0000 3903376 1597707590.30 151.4543 60.0026 32.0000 1.9629 1.9646 399.7252 400.1298 0.0637 -1.0000 -1.0000 3903866 1597707590.40 151.4847 60.0026 32.0000 1.9643 1.9659 399.8030 400.2085 0.0635 -1.0000 -1.0000 3903926 1597707590.50 151.4989 60.0026 32.0000 1.9644 1.9661 399.4680 399.8725 0.0636 -1.0000 -1.0000 3903986 1597707590.60 151.4989 60.0026 32.0000 1.9623 1.9640 399.7558 400.1617 0.0637 -1.0000 -1.0000 3904066 1597707590.70 151.4989 60.0026 32.0000 1.9630 1.9647 399.8934 400.2983 0.0635 -1.0000 -1.0000 3904126 1597707590.80 151.4989 60.0026 32.0000 1.9621 1.9637 399.6979 400.1040 0.0638 -1.0000 -1.0000 3904366 1597707590.90 151.4989 60.0026 32.0000 1.9628 1.9644 399.7334 400.1394 0.0637 -1.0000 -1.0000 3904426 1597707591.00 151.6565 60.0026 32.0000 1.9648 1.9664 399.3836 399.7892 0.0637 -1.0000 -1.0000 3904486 1597707591.10 151.6565 60.0026 32.0000 1.9624 1.9640 399.3313 399.7355 0.0635 -1.0000 -1.0000 3904566 1597707591.20 151.6565 60.0026 32.0000 1.9633 1.9650 399.5523 399.9570 0.0635 -1.0000 -1.0000 3904626 1597707591.30 151.6565 60.0026 32.0000 1.9636 1.9652 399.8201 400.2253 0.0636 -1.0000 -1.0000 3904696 1597707591.40 151.6565 60.0026 32.0000 1.9636 1.9652 399.6878 400.0931 0.0635 -1.0000 -1.0000 3904866 1597707591.50 151.6565 60.0026 32.0000 1.9648 1.9664 399.2779 399.6812 0.0633 -1.0000 -1.0000 3904935 1597707591.60 151.4925 60.0026 32.0000 1.9632 1.9648 399.7718 400.1777 0.0637 -1.0000 -1.0000 3904996 1597707591.70 151.4925 60.0026 32.0000 1.9628 1.9644 399.8012 400.2076 0.0637 -1.0000 -1.0000 3905065 1597707591.80 151.4925 60.0026 32.0000 1.9635 1.9651 399.5996 400.0049 0.0636 -1.0000 -1.0000 3905126 1597707591.90 151.4925 60.0026 32.0000 1.9635 1.9652 399.4128 399.8184 0.0637 -1.0000 -1.0000 3905375 1597707592.00 151.4925 60.0026 32.0000 1.9618 1.9634 399.4246 399.8296 0.0636 -1.0000 -1.0000 3905445 1597707592.10 151.3561 60.0026 32.0000 1.9616 1.9632 399.6795 400.0846 0.0636 -1.0000 -1.0000 3905505 1597707592.20 151.3561 60.0026 32.0000 1.9624 1.9640 399.9429 400.3486 0.0637 -1.0000 -1.0000 3905575 1597707592.30 151.3561 60.0026 32.0000 1.9627 1.9644 399.7428 400.1483 0.0636 -1.0000 -1.0000 3905645 1597707592.40 151.3561 60.0026 32.0000 1.9644 1.9660 399.6947 400.1001 0.0636 -1.0000 -1.0000 3905835 1597707592.50 151.3561 60.0026 32.0000 1.9639 1.9655 399.5131 399.9183 0.0636 -1.0000 -1.0000 3905905 1597707592.60 151.5396 60.0026 32.0000 1.9631 1.9647 399.8231 400.2281 0.0636 -1.0000 -1.0000 3905975 1597707592.70 151.6198 60.0026 32.0000 1.9608 1.9624 399.9046 400.3117 0.0638 -1.0000 -1.0000 3906035 1597707592.80 151.6198 60.0026 32.0000 1.9617 1.9634 399.7111 400.1163 0.0635 -1.0000 -1.0000 3906105 1597707592.90 151.6198 60.0026 32.0000 1.9644 1.9661 399.5129 399.9167 0.0634 -1.0000 -1.0000 3906625 1597707593.00 151.6198 60.0026 32.0000 1.9636 1.9653 399.4283 399.8331 0.0635 -1.0000 -1.0000 3906685 1597707593.10 151.6198 60.0026 32.0000 1.9610 1.9627 399.3057 399.7104 0.0636 -1.0000 -1.0000 3906765 1597707593.20 151.4470 60.0026 32.0000 1.9608 1.9624 399.6179 400.0218 0.0634 -1.0000 -1.0000 3906824 1597707593.30 151.4470 60.0026 32.0000 1.9624 1.9641 400.0275 400.4328 0.0636 -1.0000 -1.0000 3906904 1597707593.40 151.4470 60.0026 32.0000 1.9630 1.9646 399.8850 400.2906 0.0636 -1.0000 -1.0000 3907134 1597707593.50 151.4470 60.0026 32.0000 1.9628 1.9645 399.5077 399.9118 0.0635 -1.0000 -1.0000 3907194 1597707593.60 151.4470 60.0026 32.0000 1.9632 1.9649 399.5800 399.9851 0.0636 -1.0000 -1.0000 3907254 1597707593.70 151.4470 60.0026 32.0000 1.9613 1.9629 399.8540 400.2592 0.0636 -1.0000 -1.0000 3907334 1597707593.80 151.3890 60.0026 32.0000 1.9622 1.9639 399.8142 400.2196 0.0636 -1.0000 -1.0000 3907394 1597707593.90 151.3890 60.0026 32.0000 1.9660 1.9676 399.6507 400.0561 0.0636 -1.0000 -1.0000 3907904 1597707594.00 151.3890 60.0026 32.0000 1.9644 1.9661 399.3604 399.7651 0.0636 -1.0000 -1.0000 3907974 1597707594.10 151.3890 60.0026 32.0000 1.9624 1.9640 399.6776 400.0825 0.0635 -1.0000 -1.0000 3908034 1597707594.20 151.3890 60.0026 32.0000 1.9638 1.9655 399.8586 400.2636 0.0636 -1.0000 -1.0000 3908104 1597707594.30 151.3890 60.0026 32.0000 1.9648 1.9665 399.7981 400.2042 0.0637 -1.0000 -1.0000 3908174 1597707594.40 151.3318 60.0026 32.0000 1.9645 1.9661 399.5247 399.9302 0.0636 -1.0000 -1.0000 3908234 1597707594.50 151.3318 60.0026 32.0000 1.9623 1.9639 399.6862 400.0921 0.0638 -1.0000 -1.0000 3908304 1597707594.60 151.3318 60.0026 32.0000 1.9606 1.9622 399.6292 400.0338 0.0635 -1.0000 -1.0000 3908384 1597707594.70 151.3318 60.0026 32.0000 1.9626 1.9642 399.4212 399.8263 0.0637 -1.0000 -1.0000 3908444 1597707594.80 151.3318 60.0026 32.0000 1.9630 1.9647 399.4055 399.8105 0.0635 -1.0000 -1.0000 3908514 1597707594.90 151.3834 60.0024 32.0000 1.9639 1.9655 399.4481 399.8537 0.0637 -1.0000 -1.0000 3908574 1597707595.00 151.3855 60.0023 32.0000 1.9610 1.9626 399.7611 400.1667 0.0636 -1.0000 -1.0000 3908644 1597707595.10 151.3855 60.0023 32.0000 1.9619 1.9635 399.8043 400.2096 0.0636 -1.0000 -1.0000 3908714 1597707595.20 151.3855 60.0023 32.0000 1.9630 1.9647 399.7823 400.1878 0.0636 -1.0000 -1.0000 3908773 1597707595.30 151.3855 60.0023 32.0000 1.9634 1.9650 399.6013 400.0062 0.0635 -1.0000 -1.0000 3908843 1597707595.40 151.3855 60.0023 32.0000 1.9639 1.9655 399.4152 399.8192 0.0635 -1.0000 -1.0000 3908913 1597707595.50 151.7973 60.0023 32.0000 1.9632 1.9648 399.7385 400.1438 0.0636 -1.0000 -1.0000 3909093 1597707595.60 151.7973 60.0023 32.0000 1.9632 1.9649 399.8931 400.2988 0.0636 -1.0000 -1.0000 3909153 1597707595.70 151.7973 60.0023 32.0000 1.9622 1.9639 400.0223 400.4257 0.0634 -1.0000 -1.0000 3909223 1597707595.80 151.7973 60.0023 32.0000 1.9641 1.9658 399.5240 399.9289 0.0636 -1.0000 -1.0000 3909293 1597707595.90 151.7973 60.0023 32.0000 1.9624 1.9640 399.8952 400.3004 0.0636 -1.0000 -1.0000 3909353 1597707596.00 151.7973 60.0023 32.0000 1.9623 1.9639 399.9539 400.3575 0.0634 -1.0000 -1.0000 3909593 1597707596.10 151.4971 60.0023 32.0000 1.9632 1.9649 399.6621 400.0670 0.0636 -1.0000 -1.0000 3909653 1597707596.20 151.3355 60.0023 32.0000 1.9612 1.9628 399.5565 399.9614 0.0635 -1.0000 -1.0000 3909713 1597707596.30 151.3355 60.0023 32.0000 1.9611 1.9627 399.6634 400.0689 0.0636 -1.0000 -1.0000 3909783 1597707596.40 151.3355 60.0023 32.0000 1.9621 1.9638 399.7459 400.1517 0.0637 -1.0000 -1.0000 3909853 1597707596.50 151.3355 60.0023 32.0000 1.9650 1.9667 399.6708 400.0753 0.0634 -1.0000 -1.0000 3910133 1597707596.60 151.3355 60.0023 32.0000 1.9645 1.9661 399.4280 399.8337 0.0637 -1.0000 -1.0000 3910203 1597707596.70 151.6325 60.0023 32.0000 1.9634 1.9651 399.3249 399.7298 0.0636 -1.0000 -1.0000 3910263 1597707596.80 151.6325 60.0023 32.0000 1.9628 1.9645 399.7028 400.1088 0.0637 -1.0000 -1.0000 3910343 1597707596.90 151.6325 60.0023 32.0000 1.9629 1.9645 399.7696 400.1747 0.0636 -1.0000 -1.0000 3910403 1597707597.00 151.6325 60.0023 32.0000 1.9632 1.9649 399.6668 400.0724 0.0637 -1.0000 -1.0000 3910832 1597707597.10 151.6325 60.0023 32.0000 1.9641 1.9658 399.3843 399.7901 0.0637 -1.0000 -1.0000 3910902 1597707597.20 151.5307 60.0023 32.0000 1.9635 1.9651 399.4156 399.8201 0.0635 -1.0000 -1.0000 3910972 1597707597.30 151.5239 60.0023 32.0000 1.9632 1.9648 399.8595 400.2652 0.0637 -1.0000 -1.0000 3911032 1597707597.40 151.5239 60.0023 32.0000 1.9623 1.9640 399.7899 400.1944 0.0635 -1.0000 -1.0000 3911102 1597707597.50 151.5239 60.0023 32.0000 1.9625 1.9642 399.8908 400.2968 0.0638 -1.0000 -1.0000 3911302 1597707597.60 151.5239 60.0023 32.0000 1.9648 1.9665 399.4244 399.8286 0.0635 -1.0000 -1.0000 3911362 1597707597.70 151.5252 60.0023 32.0000 1.9631 1.9647 399.3978 399.8026 0.0636 -1.0000 -1.0000 3911432 1597707597.80 151.5383 60.0023 32.0000 1.9616 1.9633 399.6436 400.0493 0.0637 -1.0000 -1.0000 3911492 1597707597.90 151.5383 60.0023 32.0000 1.9626 1.9642 399.9123 400.3179 0.0636 -1.0000 -1.0000 3911562 1597707598.00 151.5383 60.0023 32.0000 1.9642 1.9658 399.3784 399.7821 0.0634 -1.0000 -1.0000 3911752 1597707598.10 151.5383 60.0023 32.0000 1.9628 1.9645 399.4242 399.8281 0.0635 -1.0000 -1.0000 3911812 1597707598.20 151.5383 60.0023 32.0000 1.9606 1.9622 399.6698 400.0749 0.0635 -1.0000 -1.0000 3911882 1597707598.30 151.5383 60.0023 32.0000 1.9621 1.9637 399.7603 400.1647 0.0635 -1.0000 -1.0000 3911952 1597707598.40 151.4481 60.0023 32.0000 1.9612 1.9629 399.5506 399.9553 0.0636 -1.0000 -1.0000 3912012 1597707598.50 151.4481 60.0023 32.0000 1.9626 1.9642 399.2761 399.6801 0.0635 -1.0000 -1.0000 3912402 1597707598.60 151.4481 60.0023 32.0000 1.9642 1.9659 399.3512 399.7557 0.0635 -1.0000 -1.0000 3912471 1597707598.70 151.4481 60.0023 32.0000 1.9635 1.9652 399.8291 400.2344 0.0636 -1.0000 -1.0000 3912541 1597707598.80 151.4481 60.0023 32.0000 1.9629 1.9646 399.8724 400.2777 0.0636 -1.0000 -1.0000 3912612 1597707598.90 151.4481 60.0023 32.0000 1.9618 1.9635 400.0095 400.4137 0.0634 -1.0000 -1.0000 3912671 1597707599.00 151.7924 60.0023 32.0000 1.9614 1.9631 399.7486 400.1534 0.0636 -1.0000 -1.0000 3912732 1597707599.10 151.7924 60.0023 32.0000 1.9627 1.9643 399.5238 399.9287 0.0635 -1.0000 -1.0000 3912811 1597707599.20 151.7924 60.0023 32.0000 1.9624 1.9641 399.7562 400.1618 0.0637 -1.0000 -1.0000 3912871 1597707599.30 151.7924 60.0023 32.0000 1.9620 1.9637 399.9744 400.3795 0.0635 -1.0000 -1.0000 3912941 1597707599.40 151.7924 60.0023 32.0000 1.9645 1.9662 399.6619 400.0667 0.0636 -1.0000 -1.0000 3913011 1597707599.50 151.3395 60.0023 32.0000 1.9622 1.9639 399.2182 399.6220 0.0634 -1.0000 -1.0000 3913071 1597707599.60 151.3395 60.0023 32.0000 1.9615 1.9631 399.4940 399.8978 0.0634 -1.0000 -1.0000 3913131 1597707599.70 151.3395 60.0023 32.0000 1.9611 1.9627 399.6382 400.0424 0.0635 -1.0000 -1.0000 3913211 1597707599.80 151.3395 60.0023 32.0000 1.9617 1.9633 399.7884 400.1941 0.0636 -1.0000 -1.0000 3913271 1597707599.90 151.3395 60.0023 32.0000 1.9636 1.9653 399.5202 399.9242 0.0634 -1.0000 -1.0000 3913331 1597707600.00 151.3686 60.0024 32.0000 1.9624 1.9640 399.2242 399.6286 0.0636 -1.0000 -1.0000 3913401 1597707600.10 151.5077 60.0026 32.0000 1.9617 1.9633 399.4967 399.9012 0.0636 -1.0000 -1.0000 3913631 1597707600.20 151.5077 60.0026 32.0000 1.9612 1.9629 399.8126 400.2173 0.0635 -1.0000 -1.0000 3913691 1597707600.30 151.5077 60.0026 32.0000 1.9609 1.9626 399.7934 400.1963 0.0633 -1.0000 -1.0000 3913771 1597707600.40 151.5077 60.0026 32.0000 1.9616 1.9632 399.8504 400.2554 0.0635 -1.0000 -1.0000 3913831 1597707600.50 151.5077 60.0026 32.0000 1.9634 1.9651 399.3422 399.7474 0.0637 -1.0000 -1.0000 3913901 1597707600.60 151.5077 60.0026 32.0000 1.9631 1.9647 399.3582 399.7618 0.0635 -1.0000 -1.0000 3914081 1597707600.70 151.5080 60.0026 32.0000 1.9636 1.9652 399.4920 399.8970 0.0636 -1.0000 -1.0000 3914141 1597707600.80 151.5080 60.0026 32.0000 1.9619 1.9635 399.6881 400.0928 0.0635 -1.0000 -1.0000 3914221 1597707600.90 151.5080 60.0026 32.0000 1.9613 1.9630 399.8463 400.2506 0.0634 -1.0000 -1.0000 3914281 1597707601.00 151.5080 60.0026 32.0000 1.9622 1.9638 399.6904 400.0949 0.0636 -1.0000 -1.0000 3914341 1597707601.10 151.5080 60.0026 32.0000 1.9642 1.9659 399.3875 399.7927 0.0636 -1.0000 -1.0000 3914671 1597707601.20 151.4980 60.0026 32.0000 1.9643 1.9660 399.6244 400.0289 0.0635 -1.0000 -1.0000 3914731 1597707601.30 151.4827 60.0026 32.0000 1.9619 1.9636 399.8838 400.2899 0.0638 -1.0000 -1.0000 3914801 1597707601.40 151.4827 60.0026 32.0000 1.9635 1.9651 399.7702 400.1754 0.0635 -1.0000 -1.0000 3914870 1597707601.50 151.4827 60.0026 32.0000 1.9644 1.9660 399.6471 400.0513 0.0636 -1.0000 -1.0000 3914930 1597707601.60 151.4827 60.0026 32.0000 1.9634 1.9651 399.4342 399.8387 0.0635 -1.0000 -1.0000 3915360 1597707601.70 151.4827 60.0026 32.0000 1.9637 1.9654 399.6672 400.0723 0.0636 -1.0000 -1.0000 3915440 1597707601.80 151.5750 60.0026 32.0000 1.9636 1.9653 399.8636 400.2686 0.0635 -1.0000 -1.0000 3915500 1597707601.90 151.5750 60.0026 32.0000 1.9661 1.9677 399.9044 400.3099 0.0637 -1.0000 -1.0000 3915560 1597707602.00 151.5750 60.0026 32.0000 1.9651 1.9668 399.5712 399.9770 0.0637 -1.0000 -1.0000 3915690 1597707602.10 151.5750 60.0026 32.0000 1.9632 1.9649 399.4724 399.8764 0.0634 -1.0000 -1.0000 3915870 1597707602.20 151.5750 60.0026 32.0000 1.9636 1.9653 399.3736 399.7783 0.0637 -1.0000 -1.0000 3915940 1597707602.30 151.3814 60.0026 32.0000 1.9626 1.9642 399.5643 399.9705 0.0638 -1.0000 -1.0000 3916010 1597707602.40 151.3497 60.0026 32.0000 1.9618 1.9634 399.5981 400.0032 0.0636 -1.0000 -1.0000 3916070 1597707602.50 151.3497 60.0026 32.0000 1.9640 1.9657 399.3625 399.7672 0.0636 -1.0000 -1.0000 3916130 1597707602.60 151.3497 60.0026 32.0000 1.9631 1.9647 399.3508 399.7562 0.0637 -1.0000 -1.0000 3916210 1597707602.70 151.3497 60.0026 32.0000 1.9612 1.9629 399.8615 400.2675 0.0637 -1.0000 -1.0000 3916330 1597707602.80 151.3497 60.0026 32.0000 1.9617 1.9633 399.9539 400.3594 0.0637 -1.0000 -1.0000 3916410 1597707602.90 151.7700 60.0026 32.0000 1.9643 1.9659 399.6654 400.0707 0.0636 -1.0000 -1.0000 3916470 1597707603.00 151.7700 60.0026 32.0000 1.9658 1.9675 399.4744 399.8794 0.0636 -1.0000 -1.0000 3916530 1597707603.10 151.7700 60.0026 32.0000 1.9634 1.9650 399.8599 400.2649 0.0636 -1.0000 -1.0000 3916600 1597707603.20 151.7700 60.0026 32.0000 1.9622 1.9638 400.0298 400.4355 0.0636 -1.0000 -1.0000 3917289 1597707603.30 151.7700 60.0026 32.0000 1.9601 1.9618 399.8759 400.2810 0.0636 -1.0000 -1.0000 3917349 1597707603.40 151.6775 60.0026 32.0000 1.9618 1.9635 399.3910 399.7957 0.0635 -1.0000 -1.0000 3917439 1597707603.50 151.5540 60.0026 32.0000 1.9626 1.9642 399.2898 399.6945 0.0636 -1.0000 -1.0000 3917499 1597707603.60 151.5540 60.0026 32.0000 1.9624 1.9641 399.7058 400.1103 0.0635 -1.0000 -1.0000 3917559 1597707603.70 151.5540 60.0026 32.0000 1.9630 1.9647 399.9801 400.3855 0.0636 -1.0000 -1.0000 3917639 1597707603.80 151.5540 60.0026 32.0000 1.9631 1.9647 399.4590 399.8636 0.0635 -1.0000 -1.0000 3917699 1597707603.90 151.5540 60.0026 32.0000 1.9629 1.9646 399.3887 399.7932 0.0636 -1.0000 -1.0000 3917759 1597707604.00 151.8334 60.0026 32.0000 1.9637 1.9654 399.2972 399.7019 0.0636 -1.0000 -1.0000 3917829 1597707604.10 151.8334 60.0026 32.0000 1.9641 1.9657 399.6309 400.0355 0.0635 -1.0000 -1.0000 3917899 1597707604.20 151.8334 60.0026 32.0000 1.9635 1.9651 399.8534 400.2576 0.0634 -1.0000 -1.0000 3917999 1597707604.30 151.8334 60.0026 32.0000 1.9650 1.9667 399.7021 400.1078 0.0636 -1.0000 -1.0000 3918069 1597707604.40 151.8334 60.0026 32.0000 1.9655 1.9671 399.6566 400.0612 0.0636 -1.0000 -1.0000 3918129 1597707604.50 151.8334 60.0026 32.0000 1.9632 1.9649 399.7802 400.1856 0.0636 -1.0000 -1.0000 3918189 1597707604.60 151.7960 60.0026 32.0000 1.9623 1.9640 399.8163 400.2223 0.0637 -1.0000 -1.0000 3918259 1597707604.70 151.3423 60.0028 32.0000 1.9623 1.9639 399.5499 399.9554 0.0637 -1.0000 -1.0000 3918329 1597707604.80 151.3412 60.0028 32.0000 1.9622 1.9638 399.2789 399.6833 0.0635 -1.0000 -1.0000 3918399 1597707604.90 151.5742 60.0028 32.0000 1.9621 1.9637 399.7253 400.1316 0.0637 -1.0000 -1.0000 3918459 1597707605.00 151.5742 60.0028 32.0000 1.9624 1.9641 399.7933 400.1971 0.0633 -1.0000 -1.0000 3918529 1597707605.10 151.5742 60.0028 32.0000 1.9616 1.9632 399.7437 400.1478 0.0635 -1.0000 -1.0000 3918609 1597707605.20 151.5742 60.0028 32.0000 1.9624 1.9640 399.8481 400.2533 0.0636 -1.0000 -1.0000 3918668 1597707605.30 151.5742 60.0028 32.0000 1.9644 1.9660 399.3829 399.7878 0.0636 -1.0000 -1.0000 3918729 1597707605.40 151.5742 60.0028 32.0000 1.9634 1.9651 399.3376 399.7411 0.0635 -1.0000 -1.0000 3918808 1597707605.50 151.5742 60.0028 32.0000 1.9615 1.9632 399.6566 400.0623 0.0637 -1.0000 -1.0000 3918868 1597707605.60 151.5742 60.0028 32.0000 1.9623 1.9639 399.7453 400.1510 0.0636 -1.0000 -1.0000 3918928 1597707605.70 151.5742 60.0028 32.0000 1.9624 1.9641 399.4730 399.8773 0.0635 -1.0000 -1.0000 3918998 1597707605.80 151.6251 60.0028 32.0000 1.9640 1.9656 399.4990 399.9033 0.0635 -1.0000 -1.0000 3919328 1597707605.90 151.6251 60.0028 32.0000 1.9625 1.9642 399.4683 399.8739 0.0638 -1.0000 -1.0000 3919398 1597707606.00 151.6251 60.0028 32.0000 1.9604 1.9621 399.5802 399.9857 0.0636 -1.0000 -1.0000 3919468 1597707606.10 151.6251 60.0028 32.0000 1.9620 1.9636 399.9691 400.3736 0.0634 -1.0000 -1.0000 3919528 1597707606.20 151.6251 60.0028 32.0000 1.9601 1.9617 399.8674 400.2731 0.0637 -1.0000 -1.0000 3919588 1597707606.30 151.6694 60.0028 32.0000 1.9649 1.9666 399.5422 399.9474 0.0636 -1.0000 -1.0000 3919848 1597707606.40 151.7300 60.0028 32.0000 1.9633 1.9649 399.3649 399.7698 0.0636 -1.0000 -1.0000 3919918 1597707606.50 151.7300 60.0028 32.0000 1.9628 1.9645 399.4928 399.8968 0.0635 -1.0000 -1.0000 3919988 1597707606.60 151.7300 60.0028 32.0000 1.9628 1.9645 399.8884 400.2935 0.0635 -1.0000 -1.0000 3920058 1597707606.70 151.7300 60.0028 32.0000 1.9645 1.9661 399.7419 400.1473 0.0637 -1.0000 -1.0000 3920128 1597707606.80 151.7300 60.0028 32.0000 1.9645 1.9662 399.4545 399.8604 0.0637 -1.0000 -1.0000 3920388 1597707606.90 151.4588 60.0028 32.0000 1.9636 1.9652 399.6440 400.0499 0.0638 -1.0000 -1.0000 3920447 1597707607.00 151.4588 60.0028 32.0000 1.9621 1.9637 399.7628 400.1683 0.0636 -1.0000 -1.0000 3920518 1597707607.10 151.4588 60.0028 32.0000 1.9622 1.9639 399.5086 399.9136 0.0636 -1.0000 -1.0000 3920587 1597707607.20 151.4588 60.0028 32.0000 1.9639 1.9655 399.2644 399.6688 0.0636 -1.0000 -1.0000 3920647 1597707607.30 151.4588 60.0028 32.0000 1.9648 1.9664 399.5391 399.9442 0.0636 -1.0000 -1.0000 3920827 1597707607.40 151.4588 60.0028 32.0000 1.9614 1.9631 399.6013 400.0059 0.0636 -1.0000 -1.0000 3920907 1597707607.50 151.3366 60.0028 32.0000 1.9613 1.9629 399.8680 400.2721 0.0634 -1.0000 -1.0000 3920977 1597707607.60 151.3366 60.0028 32.0000 1.9629 1.9645 399.7199 400.1253 0.0636 -1.0000 -1.0000 3921047 1597707607.70 151.3366 60.0028 32.0000 1.9641 1.9658 399.6077 400.0120 0.0634 -1.0000 -1.0000 3921117 1597707607.80 151.3366 60.0028 32.0000 1.9639 1.9655 399.5483 399.9525 0.0635 -1.0000 -1.0000 3921217 1597707607.90 151.3366 60.0028 32.0000 1.9649 1.9665 399.8149 400.2197 0.0636 -1.0000 -1.0000 3921277 1597707608.00 151.4313 60.0028 32.0000 1.9629 1.9646 399.8451 400.2515 0.0638 -1.0000 -1.0000 3921347 1597707608.10 151.4313 60.0028 32.0000 1.9624 1.9640 399.7533 400.1581 0.0636 -1.0000 -1.0000 3921407 1597707608.20 151.4313 60.0028 32.0000 1.9631 1.9647 399.4291 399.8345 0.0637 -1.0000 -1.0000 3921477 1597707608.30 151.4313 60.0028 32.0000 1.9618 1.9634 399.3441 399.7485 0.0635 -1.0000 -1.0000 3922137 1597707608.40 151.4313 60.0028 32.0000 1.9608 1.9625 399.6483 400.0520 0.0635 -1.0000 -1.0000 3922207 1597707608.50 151.4319 60.0028 32.0000 1.9628 1.9644 399.5858 399.9910 0.0636 -1.0000 -1.0000 3922266 1597707608.60 151.4358 60.0028 32.0000 1.9629 1.9645 399.5208 399.9265 0.0637 -1.0000 -1.0000 3922336 1597707608.70 151.4358 60.0028 32.0000 1.9639 1.9656 399.4960 399.9006 0.0636 -1.0000 -1.0000 3922397 1597707608.80 151.4358 60.0028 32.0000 1.9628 1.9645 399.3812 399.7857 0.0635 -1.0000 -1.0000 3922636 1597707608.90 151.4358 60.0028 32.0000 1.9629 1.9646 399.8707 400.2753 0.0636 -1.0000 -1.0000 3922696 1597707609.00 151.4358 60.0028 32.0000 1.9635 1.9652 399.8251 400.2313 0.0637 -1.0000 -1.0000 3922756 1597707609.10 151.8542 60.0028 32.0000 1.9638 1.9654 399.6687 400.0738 0.0636 -1.0000 -1.0000 3922836 1597707609.20 151.8542 60.0028 32.0000 1.9634 1.9650 399.2761 399.6818 0.0636 -1.0000 -1.0000 3922896 1597707609.30 151.8542 60.0028 32.0000 1.9630 1.9646 399.7060 400.1108 0.0636 -1.0000 -1.0000 3922956 1597707609.40 151.8542 60.0028 32.0000 1.9629 1.9645 399.9286 400.3347 0.0637 -1.0000 -1.0000 3923036 1597707609.50 151.8542 60.0028 32.0000 1.9635 1.9651 399.6635 400.0683 0.0635 -1.0000 -1.0000 3923096 1597707609.60 151.5425 60.0023 32.0000 1.9650 1.9666 399.3669 399.7713 0.0636 -1.0000 -1.0000 3923156 1597707609.70 151.3878 60.0021 32.0000 1.9620 1.9636 399.7319 400.1366 0.0636 -1.0000 -1.0000 3923236 1597707609.80 151.3878 60.0021 32.0000 1.9621 1.9638 399.6610 400.0671 0.0637 -1.0000 -1.0000 3923316 1597707609.90 151.3878 60.0021 32.0000 1.9619 1.9635 399.6227 400.0271 0.0635 -1.0000 -1.0000 3923376 1597707610.00 151.3878 60.0021 32.0000 1.9624 1.9640 399.6250 400.0296 0.0636 -1.0000 -1.0000 3923456 1597707610.10 151.3878 60.0021 32.0000 1.9618 1.9634 399.7499 400.1551 0.0637 -1.0000 -1.0000 3923516 1597707610.20 151.5430 60.0021 32.0000 1.9632 1.9649 399.8726 400.2782 0.0635 -1.0000 -1.0000 3923576 1597707610.30 151.6700 60.0021 32.0000 1.9631 1.9647 399.6502 400.0557 0.0637 -1.0000 -1.0000 3923646 1597707610.40 151.6700 60.0021 32.0000 1.9631 1.9648 399.4414 399.8461 0.0635 -1.0000 -1.0000 3923846 1597707610.50 151.6700 60.0021 32.0000 1.9620 1.9636 399.6228 400.0269 0.0634 -1.0000 -1.0000 3923906 1597707610.60 151.6700 60.0021 32.0000 1.9623 1.9639 399.9665 400.3728 0.0637 -1.0000 -1.0000 3923976 1597707610.70 151.6700 60.0021 32.0000 1.9621 1.9637 399.6840 400.0888 0.0635 -1.0000 -1.0000 3924036 1597707610.80 151.4320 60.0021 32.0000 1.9628 1.9645 399.3536 399.7575 0.0635 -1.0000 -1.0000 3924116 1597707610.90 151.4320 60.0021 32.0000 1.9652 1.9669 399.3054 399.7101 0.0636 -1.0000 -1.0000 3924355 1597707611.00 151.4320 60.0021 32.0000 1.9639 1.9655 399.4249 399.8296 0.0636 -1.0000 -1.0000 3924416 1597707611.10 151.4320 60.0021 32.0000 1.9631 1.9648 399.7261 400.1313 0.0636 -1.0000 -1.0000 3924485 1597707611.20 151.4320 60.0021 32.0000 1.9647 1.9663 399.6585 400.0634 0.0636 -1.0000 -1.0000 3924545 1597707611.30 151.4369 60.0021 32.0000 1.9660 1.9676 399.4366 399.8412 0.0636 -1.0000 -1.0000 3924605 1597707611.40 151.7001 60.0021 32.0000 1.9629 1.9645 399.2931 399.6980 0.0636 -1.0000 -1.0000 3925175 1597707611.50 151.7001 60.0021 32.0000 1.9614 1.9630 399.7756 400.1805 0.0636 -1.0000 -1.0000 3925235 1597707611.60 151.7001 60.0021 32.0000 1.9613 1.9629 399.8261 400.2321 0.0637 -1.0000 -1.0000 3925295 1597707611.70 151.7001 60.0021 32.0000 1.9632 1.9649 399.6813 400.0873 0.0637 -1.0000 -1.0000 3925375 1597707611.80 151.7001 60.0021 32.0000 1.9653 1.9669 399.6305 400.0364 0.0638 -1.0000 -1.0000 3925435 1597707611.90 151.3614 60.0021 32.0000 1.9625 1.9642 399.6621 400.0673 0.0636 -1.0000 -1.0000 3925615 1597707612.00 151.3614 60.0021 32.0000 1.9606 1.9622 399.6950 400.1005 0.0637 -1.0000 -1.0000 3925685 1597707612.10 151.3614 60.0021 32.0000 1.9618 1.9634 399.7472 400.1511 0.0634 -1.0000 -1.0000 3925745 1597707612.20 151.3614 60.0021 32.0000 1.9650 1.9666 399.3630 399.7670 0.0635 -1.0000 -1.0000 3925815 1597707612.30 151.3614 60.0021 32.0000 1.9614 1.9631 399.4538 399.8588 0.0635 -1.0000 -1.0000 3925885 1597707612.40 151.4819 60.0021 32.0000 1.9629 1.9646 399.7556 400.1600 0.0635 -1.0000 -1.0000 3925945 1597707612.50 151.5666 60.0021 32.0000 1.9632 1.9648 399.7604 400.1659 0.0636 -1.0000 -1.0000 3926015 1597707612.60 151.5666 60.0021 32.0000 1.9637 1.9654 399.5817 399.9870 0.0636 -1.0000 -1.0000 3926085 1597707612.70 151.5666 60.0021 32.0000 1.9632 1.9648 399.3192 399.7242 0.0636 -1.0000 -1.0000 3926144 1597707612.80 151.5666 60.0021 32.0000 1.9626 1.9642 399.4098 399.8140 0.0636 -1.0000 -1.0000 3926225 1597707612.90 151.5666 60.0021 32.0000 1.9624 1.9640 399.6919 400.0973 0.0637 -1.0000 -1.0000 3926344 1597707613.00 151.5956 60.0021 32.0000 1.9629 1.9646 399.6061 400.0115 0.0637 -1.0000 -1.0000 3926415 1597707613.10 151.5956 60.0021 32.0000 1.9642 1.9659 399.3109 399.7161 0.0636 -1.0000 -1.0000 3926484 1597707613.20 151.5956 60.0021 32.0000 1.9626 1.9642 399.6383 400.0432 0.0636 -1.0000 -1.0000 3926544 1597707613.30 151.5956 60.0021 32.0000 1.9631 1.9647 399.6148 400.0204 0.0637 -1.0000 -1.0000 3926624 1597707613.40 151.5956 60.0021 32.0000 1.9639 1.9655 399.3675 399.7716 0.0635 -1.0000 -1.0000 3926694 1597707613.50 151.4735 60.0021 32.0000 1.9627 1.9643 399.6103 400.0155 0.0637 -1.0000 -1.0000 3926864 1597707613.60 151.4504 60.0021 32.0000 1.9615 1.9631 399.8413 400.2473 0.0636 -1.0000 -1.0000 3926934 1597707613.70 151.4504 60.0021 32.0000 1.9620 1.9636 399.6659 400.0711 0.0637 -1.0000 -1.0000 3927004 1597707613.80 151.4504 60.0021 32.0000 1.9614 1.9630 399.6005 400.0064 0.0637 -1.0000 -1.0000 3927064 1597707613.90 151.4504 60.0021 32.0000 1.9640 1.9656 399.4192 399.8239 0.0635 -1.0000 -1.0000 3927124 1597707614.00 151.4504 60.0021 32.0000 1.9637 1.9654 399.5799 399.9847 0.0637 -1.0000 -1.0000 3927624 1597707614.10 151.4750 60.0021 32.0000 1.9612 1.9628 399.6550 400.0597 0.0636 -1.0000 -1.0000 3927684 1597707614.20 151.4750 60.0021 32.0000 1.9620 1.9636 399.8191 400.2249 0.0636 -1.0000 -1.0000 3927744 1597707614.30 151.4750 60.0021 32.0000 1.9629 1.9645 399.6764 400.0812 0.0635 -1.0000 -1.0000 3927824 1597707614.40 151.4750 60.0021 32.0000 1.9641 1.9657 399.5207 399.9256 0.0635 -1.0000 -1.0000 3927884 1597707614.50 151.4750 60.0021 32.0000 1.9640 1.9657 399.6732 400.0781 0.0636 -1.0000 -1.0000 3928073 1597707614.60 151.4384 60.0010 32.0000 1.9610 1.9627 399.9120 400.3161 0.0634 -1.0000 -1.0000 3928143 1597707614.70 151.4164 60.0003 32.0000 1.9638 1.9654 399.7162 400.1201 0.0635 -1.0000 -1.0000 3928204 1597707614.80 151.4164 60.0003 32.0000 1.9641 1.9658 399.3927 399.7968 0.0635 -1.0000 -1.0000 3928273 1597707614.90 151.4164 60.0003 32.0000 1.9647 1.9664 399.3861 399.7906 0.0636 -1.0000 -1.0000 3928343 1597707615.00 151.4164 60.0003 32.0000 1.9627 1.9644 399.6406 400.0454 0.0635 -1.0000 -1.0000 3928573 1597707615.10 151.4164 60.0003 32.0000 1.9634 1.9650 399.7685 400.1731 0.0635 -1.0000 -1.0000 3928643 1597707615.20 151.5965 60.0003 32.0000 1.9629 1.9646 399.5896 399.9947 0.0637 -1.0000 -1.0000 3928703 1597707615.30 151.5965 60.0003 32.0000 1.9651 1.9667 399.3057 399.7098 0.0634 -1.0000 -1.0000 3928763 1597707615.40 151.5965 60.0003 32.0000 1.9653 1.9670 399.4133 399.8175 0.0635 -1.0000 -1.0000 3928843 1597707615.50 151.5965 60.0003 32.0000 1.9615 1.9631 399.7955 400.2003 0.0636 -1.0000 -1.0000 3929113 1597707615.60 151.5965 60.0003 32.0000 1.9624 1.9640 399.8265 400.2331 0.0638 -1.0000 -1.0000 3929173 1597707615.70 151.5965 60.0003 32.0000 1.9615 1.9632 399.6673 400.0721 0.0636 -1.0000 -1.0000 3929253 1597707615.80 151.4730 60.0003 32.0000 1.9637 1.9653 399.1979 399.6023 0.0635 -1.0000 -1.0000 3929313 1597707615.90 151.4236 60.0003 32.0000 1.9626 1.9642 399.5084 399.9122 0.0634 -1.0000 -1.0000 3929373 1597707616.00 151.4236 60.0003 32.0000 1.9614 1.9630 399.6384 400.0420 0.0635 -1.0000 -1.0000 3929443 1597707616.10 151.4236 60.0003 32.0000 1.9628 1.9645 399.7751 400.1800 0.0635 -1.0000 -1.0000 3929523 1597707616.20 151.4236 60.0003 32.0000 1.9626 1.9643 399.6015 400.0069 0.0636 -1.0000 -1.0000 3929593 1597707616.30 151.4236 60.0003 32.0000 1.9646 1.9662 399.3425 399.7472 0.0635 -1.0000 -1.0000 3929663 1597707616.40 151.3806 60.0003 32.0000 1.9651 1.9667 399.5715 399.9762 0.0636 -1.0000 -1.0000 3929723 1597707616.50 151.3499 60.0003 32.0000 1.9646 1.9662 399.7484 400.1541 0.0638 -1.0000 -1.0000 3929783 1597707616.60 151.3499 60.0003 32.0000 1.9631 1.9647 399.4882 399.8946 0.0637 -1.0000 -1.0000 3930272 1597707616.70 151.3499 60.0003 32.0000 1.9615 1.9631 399.4664 399.8708 0.0635 -1.0000 -1.0000 3930342 1597707616.80 151.3499 60.0003 32.0000 1.9603 1.9619 399.5636 399.9689 0.0636 -1.0000 -1.0000 3930412 1597707616.90 151.3499 60.0003 32.0000 1.9619 1.9635 399.7670 400.1720 0.0636 -1.0000 -1.0000 3930472 1597707617.00 151.3264 60.0003 32.0000 1.9624 1.9640 399.8379 400.2435 0.0637 -1.0000 -1.0000 3930532 1597707617.10 151.3264 60.0003 32.0000 1.9632 1.9649 399.5829 399.9882 0.0636 -1.0000 -1.0000 3930792 1597707617.20 151.3264 60.0003 32.0000 1.9632 1.9649 399.2437 399.6487 0.0637 -1.0000 -1.0000 3930852 1597707617.30 151.3264 60.0003 32.0000 1.9627 1.9643 399.6199 400.0244 0.0635 -1.0000 -1.0000 3930912 1597707617.40 151.3264 60.0003 32.0000 1.9617 1.9634 399.6909 400.0960 0.0636 -1.0000 -1.0000 3930992 1597707617.50 151.6199 60.0003 32.0000 1.9612 1.9628 399.8068 400.2119 0.0636 -1.0000 -1.0000 3931052 1597707617.60 151.6199 60.0003 32.0000 1.9604 1.9620 399.6484 400.0533 0.0635 -1.0000 -1.0000 3931282 1597707617.70 151.6199 60.0003 32.0000 1.9652 1.9668 399.3662 399.7703 0.0635 -1.0000 -1.0000 3931362 1597707617.80 151.6199 60.0003 32.0000 1.9642 1.9659 399.5210 399.9261 0.0637 -1.0000 -1.0000 3931422 1597707617.90 151.6199 60.0003 32.0000 1.9624 1.9640 399.5716 399.9775 0.0637 -1.0000 -1.0000 3931482 1597707618.00 151.6199 60.0003 32.0000 1.9610 1.9627 399.7090 400.1143 0.0636 -1.0000 -1.0000 3931562 1597707618.10 151.5190 60.0003 32.0000 1.9643 1.9659 399.4147 399.8183 0.0634 -1.0000 -1.0000 3931622 1597707618.20 151.5190 60.0003 32.0000 1.9625 1.9642 399.3278 399.7325 0.0636 -1.0000 -1.0000 3931682 1597707618.30 151.5190 60.0003 32.0000 1.9621 1.9637 399.5347 399.9401 0.0637 -1.0000 -1.0000 3931762 1597707618.40 151.5190 60.0003 32.0000 1.9582 1.9598 399.8839 400.2885 0.0635 -1.0000 -1.0000 3931822 1597707618.50 151.5190 60.0003 32.0000 1.9612 1.9628 399.7686 400.1735 0.0636 -1.0000 -1.0000 3931882 1597707618.60 151.2456 60.0003 32.0000 1.9628 1.9644 399.6873 400.0918 0.0635 -1.0000 -1.0000 3931952 1597707618.70 151.2456 60.0003 32.0000 1.9622 1.9639 399.5994 400.0044 0.0635 -1.0000 -1.0000 3932022 1597707618.80 151.2456 60.0003 32.0000 1.9629 1.9645 399.5465 399.9509 0.0635 -1.0000 -1.0000 3932092 1597707618.90 151.2456 60.0003 32.0000 1.9611 1.9627 399.8216 400.2267 0.0636 -1.0000 -1.0000 3932151 1597707619.00 151.2456 60.0003 32.0000 1.9640 1.9657 399.7628 400.1678 0.0635 -1.0000 -1.0000 3932212 1597707619.10 151.2456 60.0003 32.0000 1.9628 1.9644 399.9227 400.3280 0.0636 -1.0000 -1.0000 3932661 1597707619.20 151.5184 60.0003 32.0000 1.9627 1.9643 399.4919 399.8952 0.0634 -1.0000 -1.0000 3932721 1597707619.30 151.5184 60.0003 32.0000 1.9629 1.9646 399.5006 399.9053 0.0636 -1.0000 -1.0000 3932781 1597707619.40 151.5184 60.0003 32.0000 1.9612 1.9628 399.4824 399.8885 0.0637 -1.0000 -1.0000 3932851 1597707619.50 151.5184 60.0003 32.0000 1.9605 1.9622 399.8921 400.2979 0.0637 -1.0000 -1.0000 3932921 1597707619.60 151.5184 60.0003 32.0000 1.9619 1.9635 399.7530 400.1581 0.0635 -1.0000 -1.0000 3933141 1597707619.70 151.5125 60.0002 32.0000 1.9634 1.9651 399.7546 400.1597 0.0636 -1.0000 -1.0000 3933211 1597707619.80 151.4497 59.9998 32.0000 1.9641 1.9657 399.8272 400.2323 0.0635 -1.0000 -1.0000 3933281 1597707619.90 151.4497 59.9998 32.0000 1.9624 1.9640 399.9565 400.3616 0.0636 -1.0000 -1.0000 3933341 1597707620.00 151.4497 59.9998 32.0000 1.9625 1.9641 399.9455 400.3511 0.0636 -1.0000 -1.0000 3933411 1597707620.10 151.4497 59.9998 32.0000 1.9642 1.9658 399.5775 399.9823 0.0636 -1.0000 -1.0000 3933471 1597707620.20 151.4497 59.9998 32.0000 1.9628 1.9644 399.3549 399.7594 0.0635 -1.0000 -1.0000 3933601 1597707620.30 151.4290 59.9998 32.0000 1.9605 1.9622 399.7089 400.1127 0.0634 -1.0000 -1.0000 3933671 1597707620.40 151.4290 59.9998 32.0000 1.9609 1.9626 399.8353 400.2396 0.0635 -1.0000 -1.0000 3933731 1597707620.50 151.4290 59.9998 32.0000 1.9623 1.9640 399.7162 400.1218 0.0637 -1.0000 -1.0000 3933801 1597707620.60 151.4290 59.9998 32.0000 1.9618 1.9634 399.2148 399.6182 0.0634 -1.0000 -1.0000 3933870 1597707620.70 151.4290 59.9998 32.0000 1.9614 1.9630 399.4585 399.8630 0.0635 -1.0000 -1.0000 3934080 1597707620.80 151.4562 59.9998 32.0000 1.9621 1.9637 399.7522 400.1564 0.0634 -1.0000 -1.0000 3934150 1597707620.90 151.5876 59.9998 32.0000 1.9618 1.9634 399.8036 400.2088 0.0636 -1.0000 -1.0000 3934220 1597707621.00 151.5876 59.9998 32.0000 1.9641 1.9658 399.4275 399.8313 0.0634 -1.0000 -1.0000 3934280 1597707621.10 151.5876 59.9998 32.0000 1.9628 1.9644 399.6323 400.0367 0.0636 -1.0000 -1.0000 3934350 1597707621.20 151.5876 59.9998 32.0000 1.9616 1.9632 399.7966 400.2011 0.0635 -1.0000 -1.0000 3934780 1597707621.30 151.5876 59.9998 32.0000 1.9607 1.9623 399.7488 400.1542 0.0636 -1.0000 -1.0000 3934840 1597707621.40 151.5521 59.9998 32.0000 1.9631 1.9648 399.4188 399.8230 0.0635 -1.0000 -1.0000 3934920 1597707621.50 151.5521 59.9998 32.0000 1.9635 1.9652 399.3063 399.7099 0.0635 -1.0000 -1.0000 3934980 1597707621.60 151.5521 59.9998 32.0000 1.9626 1.9642 399.3952 399.7993 0.0634 -1.0000 -1.0000 3935040 1597707621.70 151.5521 59.9998 32.0000 1.9619 1.9636 399.7956 400.2001 0.0636 -1.0000 -1.0000 3935360 1597707621.80 151.5521 59.9998 32.0000 1.9626 1.9643 399.8631 400.2690 0.0637 -1.0000 -1.0000 3935420 1597707621.90 151.5521 59.9998 32.0000 1.9634 1.9651 399.6971 400.1027 0.0637 -1.0000 -1.0000 3935480 1597707622.00 151.5483 59.9998 32.0000 1.9640 1.9656 399.4294 399.8351 0.0637 -1.0000 -1.0000 3935560 1597707622.10 151.5483 59.9998 32.0000 1.9609 1.9625 399.8928 400.2982 0.0636 -1.0000 -1.0000 3935620 1597707622.20 151.5483 59.9998 32.0000 1.9626 1.9642 399.7573 400.1630 0.0638 -1.0000 -1.0000 3936329 1597707622.30 151.5483 59.9998 32.0000 1.9634 1.9650 399.8461 400.2514 0.0636 -1.0000 -1.0000 3936400 1597707622.40 151.5483 59.9998 32.0000 1.9641 1.9657 399.5543 399.9594 0.0636 -1.0000 -1.0000 3936469 1597707622.50 151.5483 59.9998 32.0000 1.9629 1.9646 399.3208 399.7248 0.0635 -1.0000 -1.0000 3936569 1597707622.60 151.4544 59.9998 32.0000 1.9636 1.9652 399.4987 399.9043 0.0636 -1.0000 -1.0000 3936639 1597707622.70 151.4544 59.9998 32.0000 1.9625 1.9642 399.8279 400.2327 0.0635 -1.0000 -1.0000 3936699 1597707622.80 151.4544 59.9998 32.0000 1.9621 1.9637 399.8231 400.2282 0.0636 -1.0000 -1.0000 3936779 1597707622.90 151.4544 59.9998 32.0000 1.9611 1.9628 399.6978 400.1038 0.0636 -1.0000 -1.0000 3936839 1597707623.00 151.4544 59.9998 32.0000 1.9633 1.9649 399.6127 400.0174 0.0636 -1.0000 -1.0000 3936899 1597707623.10 151.4995 59.9998 32.0000 1.9638 1.9654 399.4287 399.8320 0.0634 -1.0000 -1.0000 3936969 1597707623.20 151.5313 59.9998 32.0000 1.9614 1.9630 399.8617 400.2669 0.0636 -1.0000 -1.0000 3937039 1597707623.30 151.5313 59.9998 32.0000 1.9615 1.9631 399.7654 400.1712 0.0637 -1.0000 -1.0000 3937099 1597707623.40 151.5313 59.9998 32.0000 1.9647 1.9664 399.8200 400.2254 0.0636 -1.0000 -1.0000 3937169 1597707623.50 151.5313 59.9998 32.0000 1.9645 1.9661 399.4415 399.8454 0.0634 -1.0000 -1.0000 3937239 1597707623.60 151.5313 59.9998 32.0000 1.9637 1.9653 399.6671 400.0715 0.0635 -1.0000 -1.0000 3937299 1597707623.70 151.5313 59.9998 32.0000 1.9616 1.9633 399.9527 400.3579 0.0635 -1.0000 -1.0000 3937369 1597707623.80 151.6752 59.9998 32.0000 1.9618 1.9634 399.7994 400.2039 0.0635 -1.0000 -1.0000 3937429 1597707623.90 151.6752 59.9998 32.0000 1.9633 1.9650 399.5496 399.9547 0.0636 -1.0000 -1.0000 3937499 1597707624.00 151.6752 59.9998 32.0000 1.9622 1.9638 399.2870 399.6914 0.0635 -1.0000 -1.0000 3937569 1597707624.10 151.6752 59.9998 32.0000 1.9643 1.9660 399.3273 399.7310 0.0634 -1.0000 -1.0000 3937629 1597707624.20 151.6752 59.9998 32.0000 1.9634 1.9650 399.4632 399.8671 0.0635 -1.0000 -1.0000 3937689 1597707624.30 151.6752 59.9998 32.0000 1.9612 1.9629 399.7011 400.1052 0.0634 -1.0000 -1.0000 3937849 1597707624.40 151.6124 59.9998 32.0000 1.9615 1.9631 399.7706 400.1755 0.0635 -1.0000 -1.0000 3937909 1597707624.50 151.3820 59.9998 32.0000 1.9628 1.9644 399.6164 400.0198 0.0634 -1.0000 -1.0000 3937979 1597707624.60 151.3820 59.9998 32.0000 1.9632 1.9649 399.3758 399.7801 0.0635 -1.0000 -1.0000 3938048 1597707624.70 151.3820 59.9998 32.0000 1.9635 1.9651 399.2110 399.6140 0.0633 -1.0000 -1.0000 3938109 1597707624.80 151.3820 59.9998 32.0000 1.9624 1.9640 399.3827 399.7859 0.0633 -1.0000 -1.0000 3938608 1597707624.90 151.3820 59.9998 32.0000 1.9628 1.9644 399.5500 399.9542 0.0635 -1.0000 -1.0000 3938668 1597707625.00 151.3404 59.9986 32.0000 1.9627 1.9644 399.7389 400.1440 0.0636 -1.0000 -1.0000 3938738 1597707625.10 151.3404 59.9986 32.0000 1.9640 1.9656 399.6896 400.0951 0.0636 -1.0000 -1.0000 3938808 1597707625.20 151.3404 59.9986 32.0000 1.9647 1.9664 399.4501 399.8535 0.0635 -1.0000 -1.0000 3938888 1597707625.30 151.3404 59.9986 32.0000 1.9626 1.9642 399.5786 399.9841 0.0636 -1.0000 -1.0000 3939128 1597707625.40 151.3404 59.9986 32.0000 1.9616 1.9632 399.7925 400.1975 0.0636 -1.0000 -1.0000 3939198 1597707625.50 151.3404 59.9986 32.0000 1.9614 1.9630 399.8726 400.2765 0.0634 -1.0000 -1.0000 3939258 1597707625.60 151.5149 59.9986 32.0000 1.9636 1.9652 399.5955 400.0005 0.0635 -1.0000 -1.0000 3939318 1597707625.70 151.6847 59.9986 32.0000 1.9622 1.9639 399.4630 399.8675 0.0636 -1.0000 -1.0000 3939398 1597707625.80 151.6847 59.9986 32.0000 1.9632 1.9648 399.5429 399.9470 0.0635 -1.0000 -1.0000 3939458 1597707625.90 151.6847 59.9986 32.0000 1.9636 1.9652 399.8070 400.2122 0.0636 -1.0000 -1.0000 3939598 1597707626.00 151.6847 59.9986 32.0000 1.9616 1.9633 399.8295 400.2348 0.0636 -1.0000 -1.0000 3939678 1597707626.10 151.6847 59.9986 32.0000 1.9624 1.9640 399.3162 399.7198 0.0634 -1.0000 -1.0000 3939738 1597707626.20 151.5539 59.9986 32.0000 1.9631 1.9648 399.4090 399.8129 0.0634 -1.0000 -1.0000 3939798 1597707626.30 151.5539 59.9986 32.0000 1.9635 1.9652 399.3226 399.7264 0.0634 -1.0000 -1.0000 3939877 1597707626.40 151.5539 59.9986 32.0000 1.9634 1.9650 399.6916 400.0957 0.0635 -1.0000 -1.0000 3940108 1597707626.50 151.5539 59.9986 32.0000 1.9643 1.9660 399.6785 400.0828 0.0635 -1.0000 -1.0000 3940167 1597707626.60 151.5539 59.9986 32.0000 1.9633 1.9649 399.3969 399.8003 0.0634 -1.0000 -1.0000 3940237 1597707626.70 151.3967 59.9986 32.0000 1.9640 1.9657 399.3735 399.7776 0.0635 -1.0000 -1.0000 3940307 1597707626.80 151.3930 59.9986 32.0000 1.9609 1.9626 399.6400 400.0455 0.0637 -1.0000 -1.0000 3940377 1597707626.90 151.3930 59.9986 32.0000 1.9618 1.9635 399.8239 400.2287 0.0636 -1.0000 -1.0000 3940597 1597707627.00 151.3930 59.9986 32.0000 1.9604 1.9621 399.7347 400.1394 0.0634 -1.0000 -1.0000 3940667 1597707627.10 151.3930 59.9986 32.0000 1.9639 1.9655 399.5358 399.9405 0.0636 -1.0000 -1.0000 3940737 1597707627.20 151.4208 59.9986 32.0000 1.9637 1.9654 399.4015 399.8080 0.0638 -1.0000 -1.0000 3940797 1597707627.30 151.5606 59.9986 32.0000 1.9632 1.9649 399.6197 400.0251 0.0636 -1.0000 -1.0000 3940857 1597707627.40 151.5606 59.9986 32.0000 1.9631 1.9647 399.6849 400.0889 0.0635 -1.0000 -1.0000 3941317 1597707627.50 151.5606 59.9986 32.0000 1.9612 1.9629 399.6220 400.0274 0.0636 -1.0000 -1.0000 3941377 1597707627.60 151.5606 59.9986 32.0000 1.9640 1.9656 399.4975 399.9025 0.0636 -1.0000 -1.0000 3941437 1597707627.70 151.5606 59.9986 32.0000 1.9639 1.9655 399.3185 399.7221 0.0635 -1.0000 -1.0000 3941517 1597707627.80 151.3425 59.9986 32.0000 1.9640 1.9656 399.3516 399.7566 0.0636 -1.0000 -1.0000 3941577 1597707627.90 151.3425 59.9986 32.0000 1.9630 1.9646 399.5945 399.9990 0.0635 -1.0000 -1.0000 3941777 1597707628.00 151.3425 59.9986 32.0000 1.9602 1.9618 399.6659 400.0710 0.0635 -1.0000 -1.0000 3941847 1597707628.10 151.3425 59.9986 32.0000 1.9618 1.9634 399.7329 400.1377 0.0636 -1.0000 -1.0000 3941917 1597707628.20 151.3425 59.9986 32.0000 1.9633 1.9649 399.6436 400.0488 0.0636 -1.0000 -1.0000 3941976 1597707628.30 151.5184 59.9986 32.0000 1.9638 1.9654 399.3155 399.7191 0.0634 -1.0000 -1.0000 3942046 1597707628.40 151.7910 59.9986 32.0000 1.9624 1.9640 399.4312 399.8346 0.0633 -1.0000 -1.0000 3942297 1597707628.50 151.7910 59.9986 32.0000 1.9631 1.9648 399.6857 400.0904 0.0635 -1.0000 -1.0000 3942356 1597707628.60 151.7910 59.9986 32.0000 1.9620 1.9636 399.7326 400.1367 0.0634 -1.0000 -1.0000 3942426 1597707628.70 151.7910 59.9986 32.0000 1.9659 1.9676 399.5516 399.9568 0.0637 -1.0000 -1.0000 3942496 1597707628.80 151.7910 59.9986 32.0000 1.9640 1.9657 399.4104 399.8157 0.0636 -1.0000 -1.0000 3942566 1597707628.90 151.7910 59.9986 32.0000 1.9629 1.9645 399.7399 400.1448 0.0636 -1.0000 -1.0000 3942626 1597707629.00 151.5279 59.9986 32.0000 1.9620 1.9637 399.7305 400.1351 0.0635 -1.0000 -1.0000 3942686 1597707629.10 151.5279 59.9986 32.0000 1.9619 1.9636 399.7145 400.1192 0.0636 -1.0000 -1.0000 3942766 1597707629.20 151.5279 59.9986 32.0000 1.9640 1.9656 399.6530 400.0582 0.0636 -1.0000 -1.0000 3942826 1597707629.30 151.5279 59.9986 32.0000 1.9657 1.9673 399.3785 399.7829 0.0635 -1.0000 -1.0000 3942886 1597707629.40 151.5279 59.9986 32.0000 1.9627 1.9644 399.3861 399.7904 0.0635 -1.0000 -1.0000 3942956 1597707629.50 151.3420 59.9986 32.0000 1.9617 1.9633 399.5246 399.9271 0.0632 -1.0000 -1.0000 3943376 1597707629.60 151.3420 59.9986 32.0000 1.9617 1.9634 399.7886 400.1930 0.0635 -1.0000 -1.0000 3943436 1597707629.70 151.3420 59.9986 32.0000 1.9619 1.9635 399.6809 400.0852 0.0634 -1.0000 -1.0000 3943516 1597707629.80 151.3420 59.9986 32.0000 1.9626 1.9643 399.3854 399.7906 0.0636 -1.0000 -1.0000 3943576 1597707629.90 151.3420 59.9986 32.0000 1.9636 1.9653 399.3788 399.7828 0.0634 -1.0000 -1.0000 3943636 1597707630.00 151.3719 59.9991 32.0000 1.9625 1.9641 399.5817 399.9869 0.0637 -1.0000 -1.0000 3943716 1597707630.10 151.4662 60.0007 32.0000 1.9599 1.9615 399.8145 400.2190 0.0635 -1.0000 -1.0000 3943776 1597707630.20 151.4662 60.0007 32.0000 1.9621 1.9637 399.7793 400.1837 0.0635 -1.0000 -1.0000 3943836 1597707630.30 151.4662 60.0007 32.0000 1.9617 1.9633 399.6136 400.0194 0.0636 -1.0000 -1.0000 3943916 1597707630.40 151.4662 60.0007 32.0000 1.9642 1.9658 399.5229 399.9263 0.0634 -1.0000 -1.0000 3943985 1597707630.50 151.4662 60.0007 32.0000 1.9627 1.9644 399.5827 399.9874 0.0635 -1.0000 -1.0000 3944116 1597707630.60 151.4265 60.0007 32.0000 1.9625 1.9642 399.8078 400.2125 0.0635 -1.0000 -1.0000 3944185 1597707630.70 151.3620 60.0007 32.0000 1.9609 1.9625 399.9490 400.3541 0.0635 -1.0000 -1.0000 3944245 1597707630.80 151.3620 60.0007 32.0000 1.9631 1.9647 399.6167 400.0217 0.0636 -1.0000 -1.0000 3944325 1597707630.90 151.3620 60.0007 32.0000 1.9621 1.9638 399.5658 399.9708 0.0636 -1.0000 -1.0000 3944385 1597707631.00 151.3620 60.0007 32.0000 1.9622 1.9639 399.6967 400.1021 0.0636 -1.0000 -1.0000 3944615 1597707631.10 151.3620 60.0007 32.0000 1.9613 1.9629 399.8817 400.2861 0.0634 -1.0000 -1.0000 3944685 1597707631.20 151.3620 60.0007 32.0000 1.9622 1.9638 399.5899 399.9952 0.0637 -1.0000 -1.0000 3944755 1597707631.30 151.3620 60.0007 32.0000 1.9651 1.9667 399.5252 399.9308 0.0636 -1.0000 -1.0000 3944815 1597707631.40 151.3620 60.0007 32.0000 1.9634 1.9651 399.4589 399.8640 0.0636 -1.0000 -1.0000 3944885 1597707631.50 151.3620 60.0007 32.0000 1.9608 1.9624 399.5429 399.9482 0.0636 -1.0000 -1.0000 3945155 1597707631.60 151.3620 60.0007 32.0000 1.9629 1.9645 399.8081 400.2123 0.0633 -1.0000 -1.0000 3945215 1597707631.70 151.3620 60.0007 32.0000 1.9632 1.9649 399.7714 400.1766 0.0636 -1.0000 -1.0000 3945295 1597707631.80 151.4875 60.0007 32.0000 1.9644 1.9660 399.6689 400.0734 0.0635 -1.0000 -1.0000 3945355 1597707631.90 151.4875 60.0007 32.0000 1.9650 1.9666 399.6831 400.0881 0.0636 -1.0000 -1.0000 3945415 1597707632.00 151.4875 60.0007 32.0000 1.9615 1.9631 399.7630 400.1675 0.0635 -1.0000 -1.0000 3945615 1597707632.10 151.4875 60.0007 32.0000 1.9607 1.9624 399.9063 400.3107 0.0635 -1.0000 -1.0000 3945675 1597707632.20 151.4875 60.0007 32.0000 1.9622 1.9638 399.6427 400.0467 0.0633 -1.0000 -1.0000 3945735 1597707632.30 151.6006 60.0007 32.0000 1.9638 1.9654 399.3580 399.7610 0.0633 -1.0000 -1.0000 3945805 1597707632.40 151.6161 60.0007 32.0000 1.9638 1.9655 399.6441 400.0485 0.0636 -1.0000 -1.0000 3945874 1597707632.50 151.6161 60.0007 32.0000 1.9620 1.9637 399.9379 400.3425 0.0634 -1.0000 -1.0000 3946104 1597707632.60 151.6161 60.0007 32.0000 1.9644 1.9660 399.9018 400.3073 0.0636 -1.0000 -1.0000 3946184 1597707632.70 151.6161 60.0007 32.0000 1.9623 1.9639 399.5276 399.9320 0.0635 -1.0000 -1.0000 3946244 1597707632.80 151.6161 60.0007 32.0000 1.9647 1.9663 399.3372 399.7414 0.0635 -1.0000 -1.0000 3946314 1597707632.90 151.7292 60.0007 32.0000 1.9651 1.9668 399.5558 399.9605 0.0635 -1.0000 -1.0000 3946384 1597707633.00 151.7292 60.0007 32.0000 1.9637 1.9653 399.7300 400.1346 0.0635 -1.0000 -1.0000 3946444 1597707633.10 151.7292 60.0007 32.0000 1.9630 1.9647 399.6510 400.0560 0.0636 -1.0000 -1.0000 3946514 1597707633.20 151.7292 60.0007 32.0000 1.9658 1.9675 399.6052 400.0096 0.0636 -1.0000 -1.0000 3946584 1597707633.30 151.7292 60.0007 32.0000 1.9647 1.9663 399.4678 399.8724 0.0635 -1.0000 -1.0000 3946644 1597707633.40 151.7292 60.0007 32.0000 1.9622 1.9639 399.9182 400.3225 0.0634 -1.0000 -1.0000 3946724 1597707633.50 151.5564 60.0007 32.0000 1.9614 1.9631 399.8292 400.2331 0.0634 -1.0000 -1.0000 3946854 1597707633.60 151.4757 60.0007 32.0000 1.9633 1.9649 399.8575 400.2637 0.0637 -1.0000 -1.0000 3946914 1597707633.70 151.4757 60.0007 32.0000 1.9640 1.9656 399.6102 400.0146 0.0636 -1.0000 -1.0000 3946984 1597707633.80 151.4757 60.0007 32.0000 1.9642 1.9658 399.5190 399.9243 0.0636 -1.0000 -1.0000 3947044 1597707633.90 151.4757 60.0007 32.0000 1.9634 1.9651 399.7357 400.1405 0.0635 -1.0000 -1.0000 3947114 1597707634.00 151.4757 60.0007 32.0000 1.9628 1.9644 399.8837 400.2886 0.0635 -1.0000 -1.0000 3947184 1597707634.10 151.5931 60.0007 32.0000 1.9624 1.9640 399.6015 400.0069 0.0637 -1.0000 -1.0000 3947663 1597707634.20 151.6098 60.0007 32.0000 1.9638 1.9654 399.5046 399.9097 0.0636 -1.0000 -1.0000 3947724 1597707634.30 151.6098 60.0007 32.0000 1.9635 1.9651 399.4188 399.8233 0.0635 -1.0000 -1.0000 3947803 1597707634.40 151.6098 60.0007 32.0000 1.9618 1.9634 399.6078 400.0122 0.0635 -1.0000 -1.0000 3947863 1597707634.50 151.6098 60.0007 32.0000 1.9609 1.9625 399.6037 400.0075 0.0635 -1.0000 -1.0000 3947923 1597707634.60 151.6098 60.0007 32.0000 1.9634 1.9651 399.7282 400.1331 0.0635 -1.0000 -1.0000 3948113 1597707634.70 151.4761 60.0009 32.0000 1.9647 1.9663 399.4365 399.8401 0.0634 -1.0000 -1.0000 3948173 1597707634.80 151.4761 60.0009 32.0000 1.9664 1.9681 399.4365 399.8407 0.0636 -1.0000 -1.0000 3948253 1597707634.90 151.4761 60.0009 32.0000 1.9624 1.9640 399.7618 400.1674 0.0636 -1.0000 -1.0000 3948313 1597707635.00 151.4761 60.0009 32.0000 1.9624 1.9640 399.8361 400.2415 0.0636 -1.0000 -1.0000 3948373 1597707635.10 151.4761 60.0009 32.0000 1.9631 1.9647 399.7560 400.1622 0.0638 -1.0000 -1.0000 3948613 1597707635.20 151.6371 60.0009 32.0000 1.9640 1.9656 399.6716 400.0765 0.0635 -1.0000 -1.0000 3948673 1597707635.30 151.6371 60.0009 32.0000 1.9637 1.9653 399.8461 400.2519 0.0636 -1.0000 -1.0000 3948733 1597707635.40 151.6371 60.0009 32.0000 1.9629 1.9645 399.9394 400.3447 0.0636 -1.0000 -1.0000 3948813 1597707635.50 151.6371 60.0009 32.0000 1.9636 1.9653 399.8207 400.2246 0.0634 -1.0000 -1.0000 3948873 1597707635.60 151.6371 60.0009 32.0000 1.9631 1.9647 399.4825 399.8866 0.0635 -1.0000 -1.0000 3949143 1597707635.70 151.5990 60.0009 32.0000 1.9628 1.9644 399.4713 399.8758 0.0635 -1.0000 -1.0000 3949223 1597707635.80 151.3976 60.0009 32.0000 1.9605 1.9621 399.5264 399.9304 0.0635 -1.0000 -1.0000 3949283 1597707635.90 151.3976 60.0009 32.0000 1.9623 1.9639 399.7968 400.2018 0.0635 -1.0000 -1.0000 3949343 1597707636.00 151.3976 60.0009 32.0000 1.9624 1.9641 399.6910 400.0965 0.0636 -1.0000 -1.0000 3949423 1597707636.10 151.3976 60.0009 32.0000 1.9638 1.9654 399.4842 399.8880 0.0634 -1.0000 -1.0000 3949862 1597707636.20 151.3976 60.0009 32.0000 1.9636 1.9652 399.3826 399.7862 0.0634 -1.0000 -1.0000 3949932 1597707636.30 151.4943 60.0009 32.0000 1.9629 1.9646 400.0023 400.4068 0.0635 -1.0000 -1.0000 3950022 1597707636.40 151.6932 60.0009 32.0000 1.9630 1.9646 399.7363 400.1409 0.0635 -1.0000 -1.0000 3950092 1597707636.50 151.6932 60.0009 32.0000 1.9643 1.9660 399.5469 399.9508 0.0634 -1.0000 -1.0000 3950152 1597707636.60 151.6932 60.0009 32.0000 1.9634 1.9650 399.5070 399.9101 0.0633 -1.0000 -1.0000 3950282 1597707636.70 151.6932 60.0009 32.0000 1.9614 1.9630 399.7970 400.2011 0.0634 -1.0000 -1.0000 3950352 1597707636.80 151.6932 60.0009 32.0000 1.9632 1.9648 399.8440 400.2473 0.0634 -1.0000 -1.0000 3950422 1597707636.90 151.5109 60.0009 32.0000 1.9628 1.9644 399.3797 399.7848 0.0636 -1.0000 -1.0000 3950482 1597707637.00 151.1961 60.0009 32.0000 1.9621 1.9637 399.3619 399.7663 0.0635 -1.0000 -1.0000 3950552 1597707637.10 151.1961 60.0009 32.0000 1.9626 1.9642 399.5782 399.9826 0.0635 -1.0000 -1.0000 3950782 1597707637.20 151.1961 60.0009 32.0000 1.9611 1.9627 399.7581 400.1625 0.0635 -1.0000 -1.0000 3950842 1597707637.30 151.1961 60.0009 32.0000 1.9611 1.9628 399.5621 399.9663 0.0635 -1.0000 -1.0000 3950912 1597707637.40 151.1961 60.0009 32.0000 1.9626 1.9643 399.3074 399.7113 0.0634 -1.0000 -1.0000 3950982 1597707637.50 151.5516 60.0009 32.0000 1.9648 1.9664 399.4416 399.8452 0.0635 -1.0000 -1.0000 3951052 1597707637.60 151.5516 60.0009 32.0000 1.9620 1.9636 399.6238 400.0281 0.0634 -1.0000 -1.0000 3951112 1597707637.70 151.5516 60.0009 32.0000 1.9620 1.9636 399.8054 400.2104 0.0635 -1.0000 -1.0000 3951292 1597707637.80 151.5516 60.0009 32.0000 1.9631 1.9647 399.4003 399.8046 0.0635 -1.0000 -1.0000 3951351 1597707637.90 151.5516 60.0009 32.0000 1.9637 1.9653 399.2439 399.6484 0.0636 -1.0000 -1.0000 3951421 1597707638.00 151.5516 60.0009 32.0000 1.9627 1.9643 399.5185 399.9231 0.0635 -1.0000 -1.0000 3951492 1597707638.10 151.4600 60.0009 32.0000 1.9623 1.9640 399.7836 400.1885 0.0636 -1.0000 -1.0000 3951551 1597707638.20 151.4600 60.0009 32.0000 1.9624 1.9641 399.7375 400.1431 0.0636 -1.0000 -1.0000 3951911 1597707638.30 151.4600 60.0009 32.0000 1.9620 1.9636 399.6276 400.0314 0.0633 -1.0000 -1.0000 3951981 1597707638.40 151.4600 60.0009 32.0000 1.9649 1.9665 399.4344 399.8368 0.0632 -1.0000 -1.0000 3952041 1597707638.50 151.4600 60.0009 32.0000 1.9636 1.9652 399.8919 400.2955 0.0634 -1.0000 -1.0000 3952101 1597707638.60 151.6043 60.0009 32.0000 1.9622 1.9638 399.7555 400.1607 0.0636 -1.0000 -1.0000 3952181 1597707638.70 151.6301 60.0009 32.0000 1.9640 1.9656 399.5459 399.9498 0.0633 -1.0000 -1.0000 3952241 1597707638.80 151.6301 60.0009 32.0000 1.9629 1.9645 399.4574 399.8600 0.0633 -1.0000 -1.0000 3952311 1597707638.90 151.6301 60.0009 32.0000 1.9628 1.9645 399.7920 400.1969 0.0636 -1.0000 -1.0000 3952381 1597707639.00 151.6301 60.0009 32.0000 1.9615 1.9631 399.8788 400.2827 0.0633 -1.0000 -1.0000 3952441 1597707639.10 151.6301 60.0009 32.0000 1.9616 1.9632 399.7381 400.1425 0.0634 -1.0000 -1.0000 3952511 1597707639.20 151.4501 60.0009 32.0000 1.9619 1.9635 399.4446 399.8486 0.0635 -1.0000 -1.0000 3952651 1597707639.30 151.4501 60.0009 32.0000 1.9631 1.9647 399.2938 399.6989 0.0637 -1.0000 -1.0000 3952711 1597707639.40 151.4501 60.0009 32.0000 1.9629 1.9645 399.3621 399.7672 0.0635 -1.0000 -1.0000 3952781 1597707639.50 151.4501 60.0009 32.0000 1.9625 1.9641 399.6478 400.0512 0.0633 -1.0000 -1.0000 3952861 1597707639.60 151.4501 60.0009 32.0000 1.9639 1.9655 399.7283 400.1335 0.0637 -1.0000 -1.0000 3952921 1597707639.70 151.4522 59.9998 32.0000 1.9640 1.9656 399.5945 400.0002 0.0637 -1.0000 -1.0000 3953360 1597707639.80 151.4525 59.9996 32.0000 1.9649 1.9665 399.5731 399.9774 0.0634 -1.0000 -1.0000 3953430 1597707639.90 151.4525 59.9996 32.0000 1.9640 1.9656 399.4981 399.9027 0.0635 -1.0000 -1.0000 3953491 1597707640.00 151.4525 59.9996 32.0000 1.9626 1.9642 399.7057 400.1100 0.0635 -1.0000 -1.0000 3953570 1597707640.10 151.4525 59.9996 32.0000 1.9606 1.9622 399.7805 400.1845 0.0634 -1.0000 -1.0000 3953630 1597707640.20 151.4525 59.9996 32.0000 1.9622 1.9639 399.7974 400.2016 0.0635 -1.0000 -1.0000 3953860 1597707640.30 151.5189 59.9996 32.0000 1.9652 1.9668 399.6672 400.0722 0.0636 -1.0000 -1.0000 3953930 1597707640.40 151.5216 59.9996 32.0000 1.9652 1.9668 399.5087 399.9133 0.0636 -1.0000 -1.0000 3953990 1597707640.50 151.5216 59.9996 32.0000 1.9637 1.9654 399.5238 399.9294 0.0637 -1.0000 -1.0000 3954110 1597707640.60 151.5216 59.9996 32.0000 1.9616 1.9632 399.6829 400.0869 0.0634 -1.0000 -1.0000 3954180 1597707640.70 151.5216 59.9996 32.0000 1.9638 1.9654 399.7684 400.1728 0.0635 -1.0000 -1.0000 3954240 1597707640.80 151.5216 59.9996 32.0000 1.9632 1.9648 399.5692 399.9732 0.0634 -1.0000 -1.0000 3954370 1597707640.90 151.5195 59.9996 32.0000 1.9628 1.9645 399.2889 399.6936 0.0635 -1.0000 -1.0000 3954440 1597707641.00 151.5195 59.9996 32.0000 1.9611 1.9628 399.5898 399.9935 0.0634 -1.0000 -1.0000 3954500 1597707641.10 151.5195 59.9996 32.0000 1.9606 1.9623 399.7289 400.1326 0.0633 -1.0000 -1.0000 3954570 1597707641.20 151.5195 59.9996 32.0000 1.9621 1.9637 399.9115 400.3151 0.0633 -1.0000 -1.0000 3954630 1597707641.30 151.5195 59.9996 32.0000 1.9642 1.9658 399.6652 400.0686 0.0634 -1.0000 -1.0000 3954870 1597707641.40 151.5195 59.9996 32.0000 1.9645 1.9661 399.4601 399.8649 0.0636 -1.0000 -1.0000 3954940 1597707641.50 151.6277 59.9996 32.0000 1.9641 1.9657 399.5293 399.9340 0.0636 -1.0000 -1.0000 3955000 1597707641.60 151.6969 59.9996 32.0000 1.9611 1.9628 399.8535 400.2583 0.0635 -1.0000 -1.0000 3955069 1597707641.70 151.6969 59.9996 32.0000 1.9621 1.9637 399.9372 400.3419 0.0635 -1.0000 -1.0000 3955149 1597707641.80 151.6969 59.9996 32.0000 1.9652 1.9668 399.3871 399.7912 0.0635 -1.0000 -1.0000 3955369 1597707641.90 151.6969 59.9996 32.0000 1.9635 1.9651 399.5084 399.9130 0.0636 -1.0000 -1.0000 3955429 1597707642.00 151.6969 59.9996 32.0000 1.9618 1.9634 399.7276 400.1325 0.0636 -1.0000 -1.0000 3955509 1597707642.10 151.3418 59.9996 32.0000 1.9631 1.9648 399.8757 400.2812 0.0636 -1.0000 -1.0000 3955569 1597707642.20 151.3418 59.9996 32.0000 1.9629 1.9645 399.5530 399.9583 0.0637 -1.0000 -1.0000 3955629 1597707642.30 151.3418 59.9996 32.0000 1.9642 1.9659 399.3114 399.7154 0.0635 -1.0000 -1.0000 3956059 1597707642.40 151.3418 59.9996 32.0000 1.9636 1.9652 399.3344 399.7384 0.0635 -1.0000 -1.0000 3956129 1597707642.50 151.3418 59.9996 32.0000 1.9637 1.9653 399.7197 400.1251 0.0636 -1.0000 -1.0000 3956189 1597707642.60 151.3142 59.9996 32.0000 1.9628 1.9645 399.9042 400.3089 0.0634 -1.0000 -1.0000 3956259 1597707642.70 151.2343 59.9996 32.0000 1.9615 1.9631 399.9658 400.3705 0.0635 -1.0000 -1.0000 3956319 1597707642.80 151.2343 59.9996 32.0000 1.9608 1.9624 399.9250 400.3292 0.0633 -1.0000 -1.0000 3956569 1597707642.90 151.2343 59.9996 32.0000 1.9616 1.9633 399.4046 399.8073 0.0634 -1.0000 -1.0000 3956629 1597707643.00 151.2343 59.9996 32.0000 1.9628 1.9644 399.4892 399.8933 0.0634 -1.0000 -1.0000 3956699 1597707643.10 151.2343 59.9996 32.0000 1.9636 1.9653 399.7306 400.1341 0.0634 -1.0000 -1.0000 3956769 1597707643.20 151.6654 59.9996 32.0000 1.9626 1.9642 399.9710 400.3755 0.0634 -1.0000 -1.0000 3956829 1597707643.30 151.6730 59.9996 32.0000 1.9636 1.9653 399.7938 400.1975 0.0634 -1.0000 -1.0000 3957019 1597707643.40 151.6730 59.9996 32.0000 1.9648 1.9664 399.5998 400.0040 0.0635 -1.0000 -1.0000 3957089 1597707643.50 151.6730 59.9996 32.0000 1.9646 1.9662 399.4986 399.9027 0.0635 -1.0000 -1.0000 3957148 1597707643.60 151.6730 59.9996 32.0000 1.9622 1.9638 399.7207 400.1257 0.0636 -1.0000 -1.0000 3957219 1597707643.70 151.6730 59.9996 32.0000 1.9615 1.9631 399.8671 400.2724 0.0637 -1.0000 -1.0000 3957288 1597707643.80 151.5502 59.9996 32.0000 1.9619 1.9635 399.7769 400.1807 0.0633 -1.0000 -1.0000 3957348 1597707643.90 151.5502 59.9996 32.0000 1.9628 1.9644 399.7715 400.1758 0.0634 -1.0000 -1.0000 3957408 1597707644.00 151.5502 59.9996 32.0000 1.9622 1.9638 399.4558 399.8594 0.0635 -1.0000 -1.0000 3957488 1597707644.10 151.5502 59.9996 32.0000 1.9627 1.9643 399.7661 400.1704 0.0634 -1.0000 -1.0000 3957558 1597707644.20 151.5502 59.9996 32.0000 1.9628 1.9644 399.9105 400.3145 0.0634 -1.0000 -1.0000 3957618 1597707644.30 151.6052 59.9996 32.0000 1.9626 1.9643 399.7609 400.1654 0.0635 -1.0000 -1.0000 3957688 1597707644.40 151.6052 59.9996 32.0000 1.9634 1.9650 399.4108 399.8151 0.0635 -1.0000 -1.0000 3957748 1597707644.50 151.6052 59.9996 32.0000 1.9654 1.9670 399.5743 399.9793 0.0636 -1.0000 -1.0000 3957818 1597707644.60 151.6052 59.9996 32.0000 1.9630 1.9647 399.9176 400.3232 0.0636 -1.0000 -1.0000 3957888 1597707644.70 151.6052 59.9996 32.0000 1.9632 1.9648 400.0281 400.4337 0.0636 -1.0000 -1.0000 3957958 1597707644.80 151.4338 59.9999 32.0000 1.9639 1.9656 399.4980 399.9025 0.0634 -1.0000 -1.0000 3958028 1597707644.90 151.1899 60.0002 32.0000 1.9637 1.9653 399.3546 399.7589 0.0635 -1.0000 -1.0000 3958548 1597707645.00 151.1899 60.0002 32.0000 1.9640 1.9656 399.6624 400.0674 0.0636 -1.0000 -1.0000 3958608 1597707645.10 151.1899 60.0002 32.0000 1.9642 1.9658 399.9131 400.3181 0.0634 -1.0000 -1.0000 3958678 1597707645.20 151.1899 60.0002 32.0000 1.9624 1.9641 399.6547 400.0592 0.0635 -1.0000 -1.0000 3958748 1597707645.30 151.1899 60.0002 32.0000 1.9637 1.9654 399.3352 399.7407 0.0638 -1.0000 -1.0000 3958808 1597707645.40 151.1899 60.0002 32.0000 1.9621 1.9637 399.4985 399.9037 0.0636 -1.0000 -1.0000 3958877 1597707645.50 151.6846 60.0002 32.0000 1.9626 1.9642 399.9220 400.3260 0.0634 -1.0000 -1.0000 3958947 1597707645.60 151.6846 60.0002 32.0000 1.9617 1.9633 399.9183 400.3224 0.0634 -1.0000 -1.0000 3959008 1597707645.70 151.6846 60.0002 32.0000 1.9643 1.9660 399.8255 400.2278 0.0632 -1.0000 -1.0000 3959077 1597707645.80 151.6846 60.0002 32.0000 1.9642 1.9658 399.5527 399.9568 0.0635 -1.0000 -1.0000 3959147 1597707645.90 151.6846 60.0002 32.0000 1.9619 1.9636 399.8335 400.2383 0.0634 -1.0000 -1.0000 3959377 1597707646.00 151.6846 60.0002 32.0000 1.9631 1.9647 399.8524 400.2573 0.0635 -1.0000 -1.0000 3959447 1597707646.10 151.3311 60.0002 32.0000 1.9624 1.9641 399.7180 400.1222 0.0635 -1.0000 -1.0000 3959517 1597707646.20 151.3311 60.0002 32.0000 1.9636 1.9652 399.5031 399.9067 0.0633 -1.0000 -1.0000 3959577 1597707646.30 151.3311 60.0002 32.0000 1.9622 1.9638 399.6937 400.0992 0.0636 -1.0000 -1.0000 3959647 1597707646.40 151.3311 60.0002 32.0000 1.9620 1.9636 399.8238 400.2284 0.0635 -1.0000 -1.0000 3959857 1597707646.50 151.3311 60.0002 32.0000 1.9643 1.9659 399.5154 399.9194 0.0634 -1.0000 -1.0000 3959917 1597707646.60 151.8273 60.0002 32.0000 1.9652 1.9669 399.5075 399.9116 0.0634 -1.0000 -1.0000 3959987 1597707646.70 151.8273 60.0002 32.0000 1.9641 1.9658 399.5259 399.9290 0.0633 -1.0000 -1.0000 4000057 1597707646.80 151.8273 60.0002 32.0000 1.9621 1.9637 399.9381 400.3419 0.0634 -1.0000 -1.0000 4000127 1597707646.90 151.8273 60.0002 32.0000 1.9652 1.9669 399.8614 400.2666 0.0636 -1.0000 -1.0000 4000557 1597707647.00 151.8273 60.0002 32.0000 1.9657 1.9674 399.4652 399.8694 0.0634 -1.0000 -1.0000 4000617 1597707647.10 151.8273 60.0002 32.0000 1.9634 1.9650 399.3876 399.7929 0.0636 -1.0000 -1.0000 4000687 1597707647.20 151.4082 60.0002 32.0000 1.9622 1.9639 399.6075 400.0113 0.0634 -1.0000 -1.0000 4000747 1597707647.30 151.4082 60.0002 32.0000 1.9641 1.9657 399.6585 400.0623 0.0634 -1.0000 -1.0000 4000817 1597707647.40 151.4082 60.0002 32.0000 1.9641 1.9657 399.2618 399.6663 0.0636 -1.0000 -1.0000 4001046 1597707647.50 151.4082 60.0002 32.0000 1.9638 1.9654 399.3665 399.7718 0.0637 -1.0000 -1.0000 4001116 1597707647.60 151.4082 60.0002 32.0000 1.9622 1.9638 399.7363 400.1412 0.0635 -1.0000 -1.0000 4001176 1597707647.70 151.4637 60.0002 32.0000 1.9630 1.9646 399.8302 400.2335 0.0633 -1.0000 -1.0000 4001246 1597707647.80 151.5912 60.0002 32.0000 1.9621 1.9638 399.7582 400.1630 0.0636 -1.0000 -1.0000 4001306 1597707647.90 151.5912 60.0002 32.0000 1.9632 1.9648 399.5155 399.9190 0.0635 -1.0000 -1.0000 4001536 1597707648.00 151.5912 60.0002 32.0000 1.9638 1.9654 399.5878 399.9930 0.0635 -1.0000 -1.0000 4001606 1597707648.10 151.5912 60.0002 32.0000 1.9626 1.9642 399.7569 400.1612 0.0634 -1.0000 -1.0000 4001676 1597707648.20 151.5912 60.0002 32.0000 1.9631 1.9648 399.8244 400.2275 0.0633 -1.0000 -1.0000 4001736 1597707648.30 151.4122 60.0002 32.0000 1.9642 1.9659 399.7348 400.1391 0.0635 -1.0000 -1.0000 4001806 1597707648.40 151.3165 60.0002 32.0000 1.9617 1.9633 399.5385 399.9427 0.0635 -1.0000 -1.0000 4001866 1597707648.50 151.3165 60.0002 32.0000 1.9616 1.9633 399.7540 400.1589 0.0635 -1.0000 -1.0000 4001936 1597707648.60 151.3165 60.0002 32.0000 1.9618 1.9635 399.8168 400.2213 0.0635 -1.0000 -1.0000 4002016 1597707648.70 151.3165 60.0002 32.0000 1.9626 1.9642 399.6659 400.0709 0.0636 -1.0000 -1.0000 4002076 1597707648.80 151.3165 60.0002 32.0000 1.9629 1.9645 399.4297 399.8339 0.0635 -1.0000 -1.0000 4002146 1597707648.90 151.6190 60.0002 32.0000 1.9651 1.9667 399.5127 399.9178 0.0637 -1.0000 -1.0000 4002396 1597707649.00 151.6190 60.0002 32.0000 1.9649 1.9665 399.6262 400.0316 0.0637 -1.0000 -1.0000 4002456 1597707649.10 151.6190 60.0002 32.0000 1.9609 1.9625 399.8715 400.2766 0.0634 -1.0000 -1.0000 4002536 1597707649.20 151.6190 60.0002 32.0000 1.9623 1.9639 399.8345 400.2400 0.0637 -1.0000 -1.0000 4002596 1597707649.30 151.6190 60.0002 32.0000 1.9626 1.9643 399.5899 399.9941 0.0635 -1.0000 -1.0000 4002656 1597707649.40 151.5416 60.0002 32.0000 1.9622 1.9638 399.7134 400.1178 0.0635 -1.0000 -1.0000 4002885 1597707649.50 151.4539 60.0002 32.0000 1.9608 1.9624 399.8562 400.2593 0.0632 -1.0000 -1.0000 4002945 1597707649.60 151.4539 60.0002 32.0000 1.9611 1.9627 399.7748 400.1794 0.0636 -1.0000 -1.0000 4003005 1597707649.70 151.4539 60.0002 32.0000 1.9616 1.9633 399.5751 399.9805 0.0636 -1.0000 -1.0000 4003075 1597707649.80 151.4539 60.0002 32.0000 1.9639 1.9656 399.4251 399.8292 0.0635 -1.0000 -1.0000 4003145 1597707649.90 151.4539 60.0002 32.0000 1.9639 1.9655 399.8865 400.2906 0.0634 -1.0000 -1.0000 4003205 1597707650.00 151.4539 60.0002 32.0000 1.9617 1.9633 400.0303 400.4348 0.0635 -1.0000 -1.0000 4003695 1597707650.10 151.4417 60.0007 32.0000 1.9630 1.9646 399.8349 400.2398 0.0635 -1.0000 -1.0000 4003755 1597707650.20 151.4417 60.0007 32.0000 1.9626 1.9643 399.4314 399.8351 0.0633 -1.0000 -1.0000 4003815 1597707650.30 151.4417 60.0007 32.0000 1.9622 1.9638 399.7949 400.1985 0.0634 -1.0000 -1.0000 4003895 1597707650.40 151.4417 60.0007 32.0000 1.9612 1.9628 399.8327 400.2374 0.0635 -1.0000 -1.0000 4003955 1597707650.50 151.4417 60.0007 32.0000 1.9614 1.9630 399.7146 400.1183 0.0633 -1.0000 -1.0000 4004135 1597707650.60 151.4417 60.0007 32.0000 1.9631 1.9647 399.3122 399.7162 0.0635 -1.0000 -1.0000 4004215 1597707650.70 151.4417 60.0007 32.0000 1.9645 1.9661 399.4147 399.8195 0.0635 -1.0000 -1.0000 4004275 1597707650.80 151.5166 60.0007 32.0000 1.9624 1.9640 399.7250 400.1286 0.0633 -1.0000 -1.0000 4004345 1597707650.90 151.5166 60.0007 32.0000 1.9628 1.9644 400.0049 400.4092 0.0635 -1.0000 -1.0000 4004405 1597707651.00 151.5166 60.0007 32.0000 1.9631 1.9647 399.8640 400.2690 0.0635 -1.0000 -1.0000 4004605 1597707651.10 151.5166 60.0007 32.0000 1.9610 1.9626 399.4722 399.8769 0.0636 -1.0000 -1.0000 4004674 1597707651.20 151.5166 60.0007 32.0000 1.9619 1.9635 399.3520 399.7563 0.0636 -1.0000 -1.0000 4004735 1597707651.30 151.4907 60.0007 32.0000 1.9614 1.9631 399.7166 400.1219 0.0635 -1.0000 -1.0000 4004805 1597707651.40 151.3682 60.0007 32.0000 1.9617 1.9634 399.9906 400.3962 0.0636 -1.0000 -1.0000 4004874 1597707651.50 151.3682 60.0007 32.0000 1.9624 1.9641 399.8842 400.2894 0.0636 -1.0000 -1.0000 4005374 1597707651.60 151.3682 60.0007 32.0000 1.9633 1.9650 399.4835 399.8881 0.0635 -1.0000 -1.0000 4005434 1597707651.70 151.3682 60.0007 32.0000 1.9634 1.9651 399.5871 399.9915 0.0635 -1.0000 -1.0000 4005504 1597707651.80 151.3682 60.0007 32.0000 1.9610 1.9627 399.8879 400.2923 0.0634 -1.0000 -1.0000 4005574 1597707651.90 151.6530 60.0007 32.0000 1.9628 1.9644 399.7672 400.1718 0.0635 -1.0000 -1.0000 4005634 1597707652.00 151.6530 60.0007 32.0000 1.9644 1.9661 399.4074 399.8118 0.0635 -1.0000 -1.0000 4005704 1597707652.10 151.6530 60.0007 32.0000 1.9634 1.9650 399.5438 399.9485 0.0635 -1.0000 -1.0000 4005764 1597707652.20 151.6530 60.0007 32.0000 1.9631 1.9647 399.7018 400.1080 0.0637 -1.0000 -1.0000 4005834 1597707652.30 151.6530 60.0007 32.0000 1.9628 1.9644 399.9099 400.3145 0.0634 -1.0000 -1.0000 4005914 1597707652.40 151.4582 60.0007 32.0000 1.9629 1.9645 399.5902 399.9934 0.0633 -1.0000 -1.0000 4005974 1597707652.50 151.3301 60.0007 32.0000 1.9629 1.9645 399.2205 399.6250 0.0635 -1.0000 -1.0000 4006254 1597707652.60 151.3301 60.0007 32.0000 1.9610 1.9626 399.4396 399.8429 0.0634 -1.0000 -1.0000 4006334 1597707652.70 151.3301 60.0007 32.0000 1.9611 1.9627 399.6229 400.0279 0.0637 -1.0000 -1.0000 4006394 1597707652.80 151.3301 60.0007 32.0000 1.9621 1.9637 399.6824 400.0877 0.0637 -1.0000 -1.0000 4006463 1597707652.90 151.3301 60.0007 32.0000 1.9646 1.9663 399.7388 400.1438 0.0635 -1.0000 -1.0000 4006524 1597707653.00 151.5261 60.0007 32.0000 1.9634 1.9651 399.3902 399.7949 0.0636 -1.0000 -1.0000 4006594 1597707653.10 151.5412 60.0007 32.0000 1.9625 1.9641 399.6438 400.0486 0.0636 -1.0000 -1.0000 4006663 1597707653.20 151.5412 60.0007 32.0000 1.9625 1.9642 399.7658 400.1708 0.0635 -1.0000 -1.0000 4006733 1597707653.30 151.5412 60.0007 32.0000 1.9621 1.9637 399.9595 400.3657 0.0637 -1.0000 -1.0000 4006794 1597707653.40 151.5412 60.0007 32.0000 1.9619 1.9635 399.8037 400.2083 0.0635 -1.0000 -1.0000 4006873 1597707653.50 151.5412 60.0007 32.0000 1.9631 1.9647 399.6469 400.0519 0.0635 -1.0000 -1.0000 4006933 1597707653.60 151.4916 60.0007 32.0000 1.9641 1.9657 399.4834 399.8870 0.0634 -1.0000 -1.0000 4007113 1597707653.70 151.2310 60.0007 32.0000 1.9617 1.9633 399.8074 400.2127 0.0636 -1.0000 -1.0000 4007203 1597707653.80 151.2310 60.0007 32.0000 1.9632 1.9649 399.5291 399.9333 0.0635 -1.0000 -1.0000 4007273 1597707653.90 151.2310 60.0007 32.0000 1.9642 1.9659 399.3367 399.7412 0.0635 -1.0000 -1.0000 4007343 1597707654.00 151.2310 60.0007 32.0000 1.9626 1.9643 399.5911 399.9951 0.0635 -1.0000 -1.0000 4007423 1597707654.10 151.2310 60.0007 32.0000 1.9626 1.9642 399.8609 400.2650 0.0634 -1.0000 -1.0000 4007643 1597707654.20 151.6435 60.0007 32.0000 1.9617 1.9633 399.6580 400.0627 0.0635 -1.0000 -1.0000 4007703 1597707654.30 151.6435 60.0007 32.0000 1.9633 1.9649 399.5291 399.9327 0.0633 -1.0000 -1.0000 4007783 1597707654.40 151.6435 60.0007 32.0000 1.9640 1.9657 399.4380 399.8429 0.0636 -1.0000 -1.0000 4007843 1597707654.50 151.6435 60.0007 32.0000 1.9627 1.9644 399.8276 400.2326 0.0636 -1.0000 -1.0000 4007903 1597707654.60 151.6435 60.0007 32.0000 1.9635 1.9652 399.7470 400.1524 0.0636 -1.0000 -1.0000 4008652 1597707654.70 151.4493 60.0005 32.0000 1.9627 1.9644 399.3400 399.7453 0.0637 -1.0000 -1.0000 4008713 1597707654.80 151.3198 60.0003 32.0000 1.9648 1.9665 399.3444 399.7482 0.0633 -1.0000 -1.0000 4008782 1597707654.90 151.3198 60.0003 32.0000 1.9620 1.9637 399.7401 400.1444 0.0635 -1.0000 -1.0000 4008852 1597707655.00 151.3198 60.0003 32.0000 1.9627 1.9643 399.8095 400.2124 0.0634 -1.0000 -1.0000 4008912 1597707655.10 151.3198 60.0003 32.0000 1.9626 1.9642 399.6516 400.0566 0.0635 -1.0000 -1.0000 4008982 1597707655.20 151.3198 60.0003 32.0000 1.9616 1.9633 399.4195 399.8231 0.0634 -1.0000 -1.0000 4009052 1597707655.30 151.3026 60.0003 32.0000 1.9625 1.9641 399.5217 399.9261 0.0635 -1.0000 -1.0000 4009112 1597707655.40 151.3026 60.0003 32.0000 1.9615 1.9632 399.7673 400.1714 0.0633 -1.0000 -1.0000 4009192 1597707655.50 151.3026 60.0003 32.0000 1.9612 1.9628 399.8716 400.2760 0.0634 -1.0000 -1.0000 4009252 1597707655.60 151.3026 60.0003 32.0000 1.9623 1.9640 399.6746 400.0786 0.0635 -1.0000 -1.0000 4009342 1597707655.70 151.3026 60.0003 32.0000 1.9651 1.9667 399.4298 399.8340 0.0635 -1.0000 -1.0000 4009412 1597707655.80 151.3026 60.0003 32.0000 1.9643 1.9659 399.5954 399.9986 0.0634 -1.0000 -1.0000 4009482 1597707655.90 151.5508 60.0003 32.0000 1.9625 1.9641 399.7610 400.1652 0.0634 -1.0000 -1.0000 4009542 1597707656.00 151.5508 60.0003 32.0000 1.9607 1.9623 399.6383 400.0424 0.0635 -1.0000 -1.0000 4009612 1597707656.10 151.5508 60.0003 32.0000 1.9627 1.9644 399.5609 399.9650 0.0635 -1.0000 -1.0000 4009672 1597707656.20 151.3375 60.0003 32.0000 1.9633 1.9650 399.4551 399.8594 0.0635 -1.0000 -1.0000 4010472 1597707656.30 151.3375 60.0003 32.0000 1.9620 1.9637 399.6208 400.0254 0.0635 -1.0000 -1.0000 4010552 1597707656.40 151.3375 60.0003 32.0000 1.9627 1.9643 399.8563 400.2604 0.0634 -1.0000 -1.0000 4010612 1597707656.50 151.3375 60.0003 32.0000 1.9619 1.9636 399.9281 400.3336 0.0637 -1.0000 -1.0000 4010681 1597707656.60 151.3375 60.0003 32.0000 1.9633 1.9649 399.7516 400.1565 0.0635 -1.0000 -1.0000 4010751 1597707656.70 151.3375 60.0003 32.0000 1.9623 1.9639 399.5460 399.9502 0.0635 -1.0000 -1.0000 4010812 1597707656.80 151.3375 60.0003 32.0000 1.9642 1.9659 399.5590 399.9633 0.0635 -1.0000 -1.0000 4010891 1597707656.90 151.3375 60.0003 32.0000 1.9623 1.9640 399.7488 400.1532 0.0635 -1.0000 -1.0000 4010951 1597707657.00 151.7202 60.0003 32.0000 1.9620 1.9636 399.9636 400.3686 0.0635 -1.0000 -1.0000 4011011 1597707657.10 151.7202 60.0003 32.0000 1.9636 1.9652 399.5633 399.9671 0.0634 -1.0000 -1.0000 4011081 1597707657.20 151.7202 60.0003 32.0000 1.9634 1.9651 399.2886 399.6925 0.0634 -1.0000 -1.0000 4011151 1597707657.30 151.7202 60.0003 32.0000 1.9643 1.9660 399.6703 400.0740 0.0634 -1.0000 -1.0000 4011211 1597707657.40 151.7202 60.0003 32.0000 1.9615 1.9632 399.8102 400.2147 0.0635 -1.0000 -1.0000 4011281 1597707657.50 151.6131 60.0003 32.0000 1.9619 1.9636 399.7514 400.1557 0.0634 -1.0000 -1.0000 4011361 1597707657.60 151.5965 60.0003 32.0000 1.9636 1.9653 399.4968 399.9009 0.0635 -1.0000 -1.0000 4011421 1597707657.70 151.5965 60.0003 32.0000 1.9635 1.9652 399.4831 399.8875 0.0635 -1.0000 -1.0000 4011501 1597707657.80 151.5965 60.0003 32.0000 1.9620 1.9637 399.6959 400.1004 0.0635 -1.0000 -1.0000 4011561 1597707657.90 151.5965 60.0003 32.0000 1.9635 1.9651 399.8840 400.2890 0.0635 -1.0000 -1.0000 4011621 1597707658.00 151.5965 60.0003 32.0000 1.9636 1.9653 399.7630 400.1678 0.0635 -1.0000 -1.0000 4011691 1597707658.10 151.5965 60.0003 32.0000 1.9635 1.9651 399.5869 399.9919 0.0636 -1.0000 -1.0000 4011761 1597707658.20 151.5965 60.0003 32.0000 1.9632 1.9648 399.7381 400.1427 0.0635 -1.0000 -1.0000 4011821 1597707658.30 151.5965 60.0003 32.0000 1.9621 1.9637 399.7797 400.1852 0.0635 -1.0000 -1.0000 4011891 1597707658.40 151.5965 60.0003 32.0000 1.9610 1.9627 399.8949 400.2999 0.0637 -1.0000 -1.0000 4011951 1597707658.50 151.5965 60.0003 32.0000 1.9631 1.9648 399.6687 400.0734 0.0634 -1.0000 -1.0000 4012021 1597707658.60 151.5965 60.0003 32.0000 1.9638 1.9654 399.3210 399.7239 0.0634 -1.0000 -1.0000 4012091 1597707658.70 151.5852 60.0003 32.0000 1.9630 1.9647 399.5939 399.9981 0.0635 -1.0000 -1.0000 4012670 1597707658.80 151.5414 60.0003 32.0000 1.9624 1.9640 399.8749 400.2794 0.0635 -1.0000 -1.0000 4012750 1597707658.90 151.5414 60.0003 32.0000 1.9643 1.9659 399.8746 400.2785 0.0633 -1.0000 -1.0000 4012810 1597707659.00 151.5414 60.0003 32.0000 1.9633 1.9650 399.7815 400.1865 0.0637 -1.0000 -1.0000 4012870 1597707659.10 151.5414 60.0003 32.0000 1.9631 1.9648 399.4199 399.8237 0.0634 -1.0000 -1.0000 4012960 1597707659.20 151.5414 60.0003 32.0000 1.9638 1.9654 399.3908 399.7937 0.0633 -1.0000 -1.0000 4013020 1597707659.30 151.5414 60.0003 32.0000 1.9628 1.9645 399.8356 400.2401 0.0635 -1.0000 -1.0000 4013080 1597707659.40 151.5414 60.0003 32.0000 1.9619 1.9635 399.7913 400.1969 0.0636 -1.0000 -1.0000 4013160 1597707659.50 151.4177 60.0003 32.0000 1.9645 1.9662 399.5492 399.9538 0.0635 -1.0000 -1.0000 4013220 1597707659.60 151.4177 60.0003 32.0000 1.9626 1.9643 399.3784 399.7823 0.0634 -1.0000 -1.0000 4013280 1597707659.70 151.4177 60.0003 32.0000 1.9612 1.9629 399.7112 400.1159 0.0636 -1.0000 -1.0000 4013350 1597707659.80 151.4177 60.0003 32.0000 1.9615 1.9631 399.9209 400.3261 0.0635 -1.0000 -1.0000 4013420 1597707659.90 151.4177 60.0003 32.0000 1.9614 1.9631 399.7563 400.1614 0.0636 -1.0000 -1.0000 4013490 1597707660.00 151.4284 60.0002 32.0000 1.9618 1.9635 399.5966 400.0019 0.0635 -1.0000 -1.0000 4013560 1597707660.10 151.5188 59.9991 32.0000 1.9625 1.9642 399.3796 399.7832 0.0634 -1.0000 -1.0000 4013620 1597707660.20 151.5188 59.9991 32.0000 1.9626 1.9643 399.5909 399.9954 0.0635 -1.0000 -1.0000 4013680 1597707660.30 151.5188 59.9991 32.0000 1.9629 1.9645 399.7182 400.1216 0.0632 -1.0000 -1.0000 4013750 1597707660.40 151.5188 59.9991 32.0000 1.9633 1.9650 399.6921 400.0962 0.0634 -1.0000 -1.0000 4013820 1597707660.50 151.5188 59.9991 32.0000 1.9640 1.9656 399.6989 400.1034 0.0636 -1.0000 -1.0000 4013880 1597707660.60 151.5188 59.9991 32.0000 1.9628 1.9644 399.4107 399.8144 0.0633 -1.0000 -1.0000 4013950 1597707660.70 151.5188 59.9991 32.0000 1.9635 1.9651 399.7566 400.1607 0.0635 -1.0000 -1.0000 4014020 1597707660.80 151.5188 59.9991 32.0000 1.9614 1.9631 399.9208 400.3253 0.0633 -1.0000 -1.0000 4014120 1597707660.90 151.6324 59.9991 32.0000 1.9618 1.9635 399.9135 400.3190 0.0636 -1.0000 -1.0000 4014190 1597707661.00 151.6324 59.9991 32.0000 1.9616 1.9633 399.8566 400.2597 0.0633 -1.0000 -1.0000 4014250 1597707661.10 151.6324 59.9991 32.0000 1.9635 1.9652 399.6181 400.0214 0.0633 -1.0000 -1.0000 4014320 1597707661.20 151.6324 59.9991 32.0000 1.9638 1.9655 399.4777 399.8828 0.0636 -1.0000 -1.0000 4014379 1597707661.30 151.6324 59.9991 32.0000 1.9620 1.9636 399.8750 400.2794 0.0635 -1.0000 -1.0000 4014649 1597707661.40 151.6324 59.9991 32.0000 1.9608 1.9625 399.9746 400.3777 0.0631 -1.0000 -1.0000 4014719 1597707661.50 151.4741 59.9991 32.0000 1.9620 1.9637 399.4005 399.8045 0.0634 -1.0000 -1.0000 4014779 1597707661.60 151.4680 59.9991 32.0000 1.9624 1.9641 399.4441 399.8476 0.0634 -1.0000 -1.0000 4014849 1597707661.70 151.4680 59.9991 32.0000 1.9618 1.9634 399.8424 400.2469 0.0635 -1.0000 -1.0000 4014919 1597707661.80 151.4680 59.9991 32.0000 1.9621 1.9637 399.9310 400.3347 0.0634 -1.0000 -1.0000 4015149 1597707661.90 151.4680 59.9991 32.0000 1.9633 1.9649 399.6204 400.0252 0.0635 -1.0000 -1.0000 4015209 1597707662.00 151.4680 59.9991 32.0000 1.9643 1.9659 399.5210 399.9250 0.0634 -1.0000 -1.0000 4015279 1597707662.10 151.4396 59.9991 32.0000 1.9646 1.9662 399.5618 399.9659 0.0636 -1.0000 -1.0000 4015339 1597707662.20 151.4396 59.9991 32.0000 1.9633 1.9650 399.8478 400.2529 0.0635 -1.0000 -1.0000 4015409 1597707662.30 151.4396 59.9991 32.0000 1.9623 1.9640 399.8706 400.2762 0.0636 -1.0000 -1.0000 4015889 1597707662.40 151.4396 59.9991 32.0000 1.9629 1.9646 399.7947 400.1990 0.0635 -1.0000 -1.0000 4015949 1597707662.50 151.4396 59.9991 32.0000 1.9647 1.9663 399.6307 400.0344 0.0634 -1.0000 -1.0000 4016019 1597707662.60 151.6867 59.9991 32.0000 1.9632 1.9648 399.6234 400.0290 0.0636 -1.0000 -1.0000 4016089 1597707662.70 151.7011 59.9991 32.0000 1.9615 1.9631 400.0331 400.4369 0.0633 -1.0000 -1.0000 4016149 1597707662.80 151.7011 59.9991 32.0000 1.9622 1.9638 399.9810 400.3852 0.0634 -1.0000 -1.0000 4016458 1597707662.90 151.7011 59.9991 32.0000 1.9637 1.9654 399.7205 400.1259 0.0635 -1.0000 -1.0000 4016518 1597707663.00 151.7011 59.9991 32.0000 1.9640 1.9656 399.4669 399.8709 0.0635 -1.0000 -1.0000 4016578 1597707663.10 151.6572 59.9991 32.0000 1.9615 1.9631 399.6970 400.1014 0.0635 -1.0000 -1.0000 4016658 1597707663.20 151.4914 59.9991 32.0000 1.9621 1.9637 399.9905 400.3958 0.0636 -1.0000 -1.0000 4016718 1597707663.30 151.4914 59.9991 32.0000 1.9629 1.9646 399.8177 400.2227 0.0636 -1.0000 -1.0000 4017158 1597707663.40 151.4914 59.9991 32.0000 1.9633 1.9650 399.4361 399.8389 0.0634 -1.0000 -1.0000 4017238 1597707663.50 151.4914 59.9991 32.0000 1.9641 1.9657 399.4815 399.8868 0.0636 -1.0000 -1.0000 4017298 1597707663.60 151.4914 59.9991 32.0000 1.9631 1.9648 399.3914 399.7959 0.0636 -1.0000 -1.0000 4017358 1597707663.70 151.3795 59.9991 32.0000 1.9616 1.9633 399.9323 400.3380 0.0636 -1.0000 -1.0000 4017438 1597707663.80 151.3795 59.9991 32.0000 1.9634 1.9650 399.8120 400.2178 0.0637 -1.0000 -1.0000 4017928 1597707663.90 151.3795 59.9991 32.0000 1.9611 1.9627 399.7843 400.1879 0.0633 -1.0000 -1.0000 4017988 1597707664.00 151.3795 59.9991 32.0000 1.9604 1.9620 399.5078 399.9119 0.0636 -1.0000 -1.0000 4018058 1597707664.10 151.3795 59.9991 32.0000 1.9617 1.9634 399.3173 399.7212 0.0634 -1.0000 -1.0000 4018128 1597707664.20 151.3946 59.9991 32.0000 1.9616 1.9632 399.4286 399.8316 0.0634 -1.0000 -1.0000 4018188 1597707664.30 151.4553 59.9991 32.0000 1.9636 1.9652 399.7916 400.1954 0.0633 -1.0000 -1.0000 4018257 1597707664.40 151.4553 59.9991 32.0000 1.9611 1.9627 399.7630 400.1664 0.0633 -1.0000 -1.0000 4018327 1597707664.50 151.4553 59.9991 32.0000 1.9614 1.9630 399.7514 400.1558 0.0635 -1.0000 -1.0000 4018387 1597707664.60 151.4553 59.9991 32.0000 1.9605 1.9622 399.5298 399.9353 0.0637 -1.0000 -1.0000 4018457 1597707664.70 151.4553 59.9991 32.0000 1.9610 1.9626 399.4652 399.8693 0.0635 -1.0000 -1.0000 4018527 1597707664.80 151.3659 59.9993 32.0000 1.9607 1.9623 399.7739 400.1780 0.0634 -1.0000 -1.0000 4018597 1597707664.90 151.3297 59.9994 32.0000 1.9605 1.9622 399.9880 400.3923 0.0634 -1.0000 -1.0000 4018657 1597707665.00 151.3297 59.9994 32.0000 1.9625 1.9642 399.8276 400.2326 0.0635 -1.0000 -1.0000 4018727 1597707665.10 151.3297 59.9994 32.0000 1.9635 1.9651 399.5290 399.9333 0.0635 -1.0000 -1.0000 4018797 1597707665.20 151.3297 59.9994 32.0000 1.9622 1.9638 399.5185 399.9227 0.0635 -1.0000 -1.0000 4018877 1597707665.30 151.3297 59.9994 32.0000 1.9627 1.9643 399.6498 400.0543 0.0635 -1.0000 -1.0000 4018947 1597707665.40 151.5133 59.9994 32.0000 1.9623 1.9639 400.0644 400.4698 0.0636 -1.0000 -1.0000 4019037 1597707665.50 151.5305 59.9994 32.0000 1.9627 1.9644 399.6299 400.0326 0.0633 -1.0000 -1.0000 4019097 1597707665.60 151.5305 59.9994 32.0000 1.9628 1.9644 399.4848 399.8896 0.0636 -1.0000 -1.0000 4019157 1597707665.70 151.5305 59.9994 32.0000 1.9627 1.9643 399.4719 399.8755 0.0634 -1.0000 -1.0000 4019237 1597707665.80 151.5305 59.9994 32.0000 1.9613 1.9629 399.9999 400.4053 0.0636 -1.0000 -1.0000 4019297 1597707665.90 151.5305 59.9994 32.0000 1.9640 1.9657 399.8057 400.2104 0.0635 -1.0000 -1.0000 4019527 1597707666.00 151.5305 59.9994 32.0000 1.9624 1.9640 399.4743 399.8784 0.0635 -1.0000 -1.0000 4019597 1597707666.10 151.5305 59.9994 32.0000 1.9614 1.9630 399.5196 399.9228 0.0633 -1.0000 -1.0000 4019667 1597707666.20 151.5284 59.9994 32.0000 1.9603 1.9620 399.8496 400.2536 0.0635 -1.0000 -1.0000 4019727 1597707666.30 151.5271 59.9994 32.0000 1.9612 1.9628 399.8522 400.2563 0.0633 -1.0000 -1.0000 4019797 1597707666.40 151.5271 59.9994 32.0000 1.9631 1.9647 399.7032 400.1068 0.0634 -1.0000 -1.0000 4020036 1597707666.50 151.5271 59.9994 32.0000 1.9630 1.9646 399.5296 399.9338 0.0635 -1.0000 -1.0000 4020097 1597707666.60 151.5271 59.9994 32.0000 1.9631 1.9647 399.7543 400.1599 0.0636 -1.0000 -1.0000 4020166 1597707666.70 151.5271 59.9994 32.0000 1.9629 1.9645 399.8332 400.2375 0.0635 -1.0000 -1.0000 4020237 1597707666.80 151.5128 59.9994 32.0000 1.9637 1.9654 399.9008 400.3058 0.0635 -1.0000 -1.0000 4020306 1597707666.90 151.5128 59.9994 32.0000 1.9637 1.9653 399.7265 400.1304 0.0633 -1.0000 -1.0000 4020786 1597707667.00 151.5128 59.9994 32.0000 1.9606 1.9623 399.4593 399.8621 0.0633 -1.0000 -1.0000 4020846 1597707667.10 151.5128 59.9994 32.0000 1.9612 1.9628 399.9127 400.3170 0.0635 -1.0000 -1.0000 4020916 1597707667.20 151.5128 59.9994 32.0000 1.9620 1.9636 399.9931 400.3982 0.0635 -1.0000 -1.0000 4020986 1597707667.30 151.5128 59.9994 32.0000 1.9644 1.9660 399.5703 399.9746 0.0635 -1.0000 -1.0000 4021046 1597707667.40 151.5327 59.9994 32.0000 1.9636 1.9652 399.4391 399.8429 0.0634 -1.0000 -1.0000 4021116 1597707667.50 151.5327 59.9994 32.0000 1.9623 1.9639 399.9485 400.3538 0.0635 -1.0000 -1.0000 4021176 1597707667.60 151.5327 59.9994 32.0000 1.9630 1.9646 399.9825 400.3859 0.0633 -1.0000 -1.0000 4021246 1597707667.70 151.5327 59.9994 32.0000 1.9641 1.9657 399.5315 399.9357 0.0635 -1.0000 -1.0000 4021316 1597707667.80 151.5327 59.9994 32.0000 1.9645 1.9661 399.4052 399.8090 0.0634 -1.0000 -1.0000 4021376 1597707667.90 151.5327 59.9994 32.0000 1.9629 1.9645 399.4832 399.8864 0.0633 -1.0000 -1.0000 4021446 1597707668.00 151.3843 59.9994 32.0000 1.9629 1.9645 399.6443 400.0475 0.0633 -1.0000 -1.0000 4021516 1597707668.10 151.3843 59.9994 32.0000 1.9633 1.9649 399.7570 400.1612 0.0635 -1.0000 -1.0000 4021576 1597707668.20 151.3843 59.9994 32.0000 1.9619 1.9635 399.5329 399.9369 0.0634 -1.0000 -1.0000 4021686 1597707668.30 151.3843 59.9994 32.0000 1.9622 1.9638 399.4616 399.8652 0.0634 -1.0000 -1.0000 4021756 1597707668.40 151.3843 59.9994 32.0000 1.9630 1.9646 399.4011 399.8031 0.0631 -1.0000 -1.0000 4021945 1597707668.50 151.3899 59.9994 32.0000 1.9617 1.9633 399.7237 400.1279 0.0635 -1.0000 -1.0000 4022016 1597707668.60 151.3899 59.9994 32.0000 1.9626 1.9642 399.9820 400.3865 0.0634 -1.0000 -1.0000 4022085 1597707668.70 151.3899 59.9994 32.0000 1.9614 1.9630 399.8500 400.2545 0.0636 -1.0000 -1.0000 4022145 1597707668.80 151.3899 59.9994 32.0000 1.9659 1.9676 399.4773 399.8804 0.0634 -1.0000 -1.0000 4022215 1597707668.90 151.3899 59.9994 32.0000 1.9650 1.9666 399.5520 399.9565 0.0635 -1.0000 -1.0000 4022285 1597707669.00 151.4468 59.9994 32.0000 1.9633 1.9649 399.7087 400.1134 0.0635 -1.0000 -1.0000 4022605 1597707669.10 151.7223 59.9994 32.0000 1.9623 1.9639 399.7015 400.1061 0.0635 -1.0000 -1.0000 4022675 1597707669.20 151.7223 59.9994 32.0000 1.9638 1.9655 399.3869 399.7911 0.0635 -1.0000 -1.0000 4022735 1597707669.30 151.7223 59.9994 32.0000 1.9650 1.9666 399.4801 399.8838 0.0634 -1.0000 -1.0000 4022805 1597707669.40 151.7223 59.9994 32.0000 1.9642 1.9658 399.8333 400.2382 0.0636 -1.0000 -1.0000 4022875 1597707669.50 151.7223 59.9994 32.0000 1.9634 1.9650 399.8221 400.2274 0.0636 -1.0000 -1.0000 4023615 1597707669.60 151.7223 59.9994 32.0000 1.9643 1.9659 399.4704 399.8753 0.0636 -1.0000 -1.0000 4023685 1597707669.70 151.4639 59.9979 32.0000 1.9624 1.9640 399.3989 399.8031 0.0635 -1.0000 -1.0000 4023755 1597707669.80 151.4639 59.9979 32.0000 1.9638 1.9654 399.4972 399.8999 0.0632 -1.0000 -1.0000 4023825 1597707669.90 151.4639 59.9979 32.0000 1.9622 1.9639 399.9691 400.3735 0.0634 -1.0000 -1.0000 4023884 1597707670.00 151.4639 59.9979 32.0000 1.9622 1.9638 399.8687 400.2726 0.0634 -1.0000 -1.0000 4023964 1597707670.10 151.4639 59.9979 32.0000 1.9629 1.9646 399.8302 400.2347 0.0635 -1.0000 -1.0000 4024025 1597707670.20 151.4639 59.9979 32.0000 1.9633 1.9649 399.6900 400.0937 0.0633 -1.0000 -1.0000 4024084 1597707670.30 151.4639 59.9979 32.0000 1.9623 1.9639 399.7597 400.1636 0.0635 -1.0000 -1.0000 4024154 1597707670.40 151.4685 59.9979 32.0000 1.9625 1.9642 400.0469 400.4501 0.0633 -1.0000 -1.0000 4024224 1597707670.50 151.4685 59.9979 32.0000 1.9623 1.9639 400.0155 400.4200 0.0635 -1.0000 -1.0000 4024284 1597707670.60 151.4685 59.9979 32.0000 1.9636 1.9652 399.5967 400.0011 0.0635 -1.0000 -1.0000 4024354 1597707670.70 151.4685 59.9979 32.0000 1.9634 1.9650 399.5526 399.9560 0.0634 -1.0000 -1.0000 4024424 1597707670.80 151.4685 59.9979 32.0000 1.9609 1.9625 399.9214 400.3261 0.0635 -1.0000 -1.0000 4024494 1597707670.90 151.4685 59.9979 32.0000 1.9619 1.9636 399.8384 400.2440 0.0636 -1.0000 -1.0000 4024554 1597707671.00 151.4605 59.9979 32.0000 1.9629 1.9645 399.4092 399.8123 0.0633 -1.0000 -1.0000 4024614 1597707671.10 151.4605 59.9979 32.0000 1.9629 1.9646 399.4486 399.8516 0.0633 -1.0000 -1.0000 4024694 1597707671.20 151.4605 59.9979 32.0000 1.9618 1.9635 399.5123 399.9157 0.0634 -1.0000 -1.0000 4024754 1597707671.30 151.4605 59.9979 32.0000 1.9615 1.9631 399.6015 400.0053 0.0634 -1.0000 -1.0000 4024814 1597707671.40 151.4605 59.9979 32.0000 1.9625 1.9641 399.5491 399.9526 0.0634 -1.0000 -1.0000 4024884 1597707671.50 151.4605 59.9979 32.0000 1.9636 1.9652 399.4915 399.8950 0.0634 -1.0000 -1.0000 4025144 1597707671.60 151.4605 59.9979 32.0000 1.9636 1.9653 399.5373 399.9421 0.0636 -1.0000 -1.0000 4025204 1597707671.70 151.4605 59.9979 32.0000 1.9623 1.9639 399.7859 400.1903 0.0634 -1.0000 -1.0000 4025274 1597707671.80 151.4605 59.9979 32.0000 1.9619 1.9635 399.9181 400.3220 0.0633 -1.0000 -1.0000 4025344 1597707671.90 151.4605 59.9979 32.0000 1.9623 1.9639 399.8398 400.2432 0.0633 -1.0000 -1.0000 4025404 1597707672.00 151.4605 59.9979 32.0000 1.9625 1.9641 399.7465 400.1516 0.0635 -1.0000 -1.0000 4025653 1597707672.10 151.5358 59.9979 32.0000 1.9634 1.9651 399.3585 399.7618 0.0634 -1.0000 -1.0000 4025724 1597707672.20 151.5581 59.9979 32.0000 1.9634 1.9651 399.5585 399.9613 0.0632 -1.0000 -1.0000 4025783 1597707672.30 151.5581 59.9979 32.0000 1.9643 1.9659 399.8723 400.2769 0.0636 -1.0000 -1.0000 4025853 1597707672.40 151.5581 59.9979 32.0000 1.9622 1.9638 399.7327 400.1378 0.0635 -1.0000 -1.0000 4025913 1597707672.50 151.5581 59.9979 32.0000 1.9626 1.9642 399.5629 399.9669 0.0634 -1.0000 -1.0000 4025983 1597707672.60 151.5581 59.9979 32.0000 1.9625 1.9641 399.4094 399.8143 0.0635 -1.0000 -1.0000 4026383 1597707672.70 151.5527 59.9979 32.0000 1.9618 1.9634 399.5707 399.9748 0.0634 -1.0000 -1.0000 4026443 1597707672.80 151.5383 59.9979 32.0000 1.9619 1.9635 399.8513 400.2561 0.0635 -1.0000 -1.0000 4026513 1597707672.90 151.5383 59.9979 32.0000 1.9615 1.9631 399.9849 400.3892 0.0634 -1.0000 -1.0000 4026593 1597707673.00 151.5383 59.9979 32.0000 1.9636 1.9652 399.7226 400.1276 0.0636 -1.0000 -1.0000 4026653 1597707673.10 151.5383 59.9979 32.0000 1.9623 1.9640 399.5697 399.9735 0.0634 -1.0000 -1.0000 4026913 1597707673.20 151.5383 59.9979 32.0000 1.9616 1.9633 399.8064 400.2106 0.0635 -1.0000 -1.0000 4026973 1597707673.30 151.5383 59.9979 32.0000 1.9600 1.9617 399.7977 400.2017 0.0634 -1.0000 -1.0000 4027033 1597707673.40 151.4118 59.9979 32.0000 1.9588 1.9605 399.8305 400.2344 0.0634 -1.0000 -1.0000 4027113 1597707673.50 151.4118 59.9979 32.0000 1.9624 1.9640 399.5590 399.9635 0.0635 -1.0000 -1.0000 4027173 1597707673.60 151.4118 59.9979 32.0000 1.9626 1.9643 399.4476 399.8501 0.0632 -1.0000 -1.0000 4027293 1597707673.70 151.4118 59.9979 32.0000 1.9616 1.9632 399.6178 400.0218 0.0634 -1.0000 -1.0000 4027373 1597707673.80 151.4118 59.9979 32.0000 1.9616 1.9633 399.8904 400.2934 0.0632 -1.0000 -1.0000 4027433 1597707673.90 151.4891 59.9979 32.0000 1.9588 1.9604 399.9281 400.3309 0.0633 -1.0000 -1.0000 4027493 1597707674.00 151.4891 59.9979 32.0000 1.9629 1.9645 399.7803 400.1857 0.0636 -1.0000 -1.0000 4027563 1597707674.10 151.4891 59.9979 32.0000 1.9616 1.9633 399.5217 399.9250 0.0633 -1.0000 -1.0000 4028322 1597707674.20 151.4891 59.9979 32.0000 1.9637 1.9654 399.4238 399.8280 0.0635 -1.0000 -1.0000 4028392 1597707674.30 151.4891 59.9979 32.0000 1.9619 1.9635 399.7122 400.1164 0.0634 -1.0000 -1.0000 4028462 1597707674.40 151.4891 59.9979 32.0000 1.9622 1.9639 400.0594 400.4652 0.0636 -1.0000 -1.0000 4028532 1597707674.50 151.4891 59.9979 32.0000 1.9609 1.9625 399.8810 400.2851 0.0633 -1.0000 -1.0000 4028592 1597707674.60 151.5350 59.9987 32.0000 1.9637 1.9653 399.4657 399.8695 0.0635 -1.0000 -1.0000 4028662 1597707674.70 151.5350 59.9987 32.0000 1.9640 1.9656 399.7024 400.1064 0.0634 -1.0000 -1.0000 4028722 1597707674.80 151.5350 59.9987 32.0000 1.9626 1.9642 400.0635 400.4668 0.0631 -1.0000 -1.0000 4028802 1597707674.90 151.5350 59.9987 32.0000 1.9625 1.9641 400.0439 400.4492 0.0635 -1.0000 -1.0000 4028862 1597707675.00 151.5350 59.9987 32.0000 1.9638 1.9655 399.5237 399.9275 0.0634 -1.0000 -1.0000 4028922 1597707675.10 151.4252 59.9987 32.0000 1.9631 1.9648 399.4274 399.8310 0.0633 -1.0000 -1.0000 4029002 1597707675.20 151.4208 59.9987 32.0000 1.9619 1.9635 399.6263 400.0312 0.0635 -1.0000 -1.0000 4029062 1597707675.30 151.4208 59.9987 32.0000 1.9598 1.9614 399.9462 400.3499 0.0634 -1.0000 -1.0000 4029122 1597707675.40 151.4208 59.9987 32.0000 1.9594 1.9610 399.8308 400.2350 0.0634 -1.0000 -1.0000 4029192 1597707675.50 151.4208 59.9987 32.0000 1.9607 1.9623 399.6283 400.0314 0.0633 -1.0000 -1.0000 4029262 1597707675.60 151.4208 59.9987 32.0000 1.9632 1.9648 399.4930 399.8969 0.0635 -1.0000 -1.0000 4029322 1597707675.70 151.5398 59.9987 32.0000 1.9620 1.9636 399.8634 400.2662 0.0632 -1.0000 -1.0000 4029392 1597707675.80 151.5917 59.9987 32.0000 1.9623 1.9639 399.9478 400.3523 0.0634 -1.0000 -1.0000 4029451 1597707675.90 151.5917 59.9987 32.0000 1.9635 1.9652 399.9733 400.3777 0.0635 -1.0000 -1.0000 4029522 1597707676.00 151.5917 59.9987 32.0000 1.9635 1.9651 399.5263 399.9290 0.0633 -1.0000 -1.0000 4029592 1597707676.10 151.5917 59.9987 32.0000 1.9634 1.9651 399.6114 400.0151 0.0634 -1.0000 -1.0000 4029651 1597707676.20 151.5917 59.9987 32.0000 1.9622 1.9638 399.7788 400.1827 0.0634 -1.0000 -1.0000 4029721 1597707676.30 151.5917 59.9987 32.0000 1.9611 1.9627 400.0494 400.4546 0.0635 -1.0000 -1.0000 4029792 1597707676.40 151.3919 59.9987 32.0000 1.9617 1.9633 399.7528 400.1568 0.0634 -1.0000 -1.0000 4029851 1597707676.50 151.3919 59.9987 32.0000 1.9634 1.9650 399.5112 399.9153 0.0635 -1.0000 -1.0000 4029911 1597707676.60 151.3919 59.9987 32.0000 1.9621 1.9637 399.7563 400.1606 0.0635 -1.0000 -1.0000 4029991 1597707676.70 151.3919 59.9987 32.0000 1.9601 1.9618 399.8583 400.2629 0.0634 -1.0000 -1.0000 4030311 1597707676.80 151.3919 59.9987 32.0000 1.9601 1.9617 399.5634 399.9676 0.0635 -1.0000 -1.0000 4030391 1597707676.90 151.7470 59.9987 32.0000 1.9618 1.9634 399.3242 399.7282 0.0635 -1.0000 -1.0000 4030451 1597707677.00 151.7470 59.9987 32.0000 1.9613 1.9630 399.7365 400.1403 0.0633 -1.0000 -1.0000 4030511 1597707677.10 151.7470 59.9987 32.0000 1.9613 1.9630 399.6938 400.0975 0.0634 -1.0000 -1.0000 4030581 1597707677.20 151.7470 59.9987 32.0000 1.9648 1.9664 399.4207 399.8260 0.0636 -1.0000 -1.0000 4030881 1597707677.30 151.7470 59.9987 32.0000 1.9641 1.9658 399.7975 400.2021 0.0635 -1.0000 -1.0000 4030941 1597707677.40 151.7470 59.9987 32.0000 1.9623 1.9639 399.9612 400.3664 0.0636 -1.0000 -1.0000 4031021 1597707677.50 151.2963 59.9987 32.0000 1.9632 1.9648 399.8576 400.2620 0.0635 -1.0000 -1.0000 4031081 1597707677.60 151.2963 59.9987 32.0000 1.9634 1.9651 399.3439 399.7483 0.0635 -1.0000 -1.0000 4031151 1597707677.70 151.2963 59.9987 32.0000 1.9610 1.9626 399.6528 400.0559 0.0633 -1.0000 -1.0000 4031401 1597707677.80 151.2963 59.9987 32.0000 1.9605 1.9622 399.8640 400.2685 0.0634 -1.0000 -1.0000 4031470 1597707677.90 151.2963 59.9987 32.0000 1.9621 1.9637 399.6546 400.0587 0.0635 -1.0000 -1.0000 4031531 1597707678.00 151.3072 59.9987 32.0000 1.9623 1.9640 399.3588 399.7606 0.0630 -1.0000 -1.0000 4031601 1597707678.10 151.4164 59.9987 32.0000 1.9637 1.9653 399.4022 399.8063 0.0635 -1.0000 -1.0000 4031670 1597707678.20 151.4164 59.9987 32.0000 1.9633 1.9649 399.7485 400.1532 0.0635 -1.0000 -1.0000 4032350 1597707678.30 151.4164 59.9987 32.0000 1.9624 1.9640 399.9370 400.3415 0.0634 -1.0000 -1.0000 4032430 1597707678.40 151.4164 59.9987 32.0000 1.9604 1.9621 399.8123 400.2159 0.0634 -1.0000 -1.0000 4032490 1597707678.50 151.4164 59.9987 32.0000 1.9617 1.9634 399.6890 400.0927 0.0633 -1.0000 -1.0000 4032550 1597707678.60 151.5943 59.9987 32.0000 1.9633 1.9649 399.4999 399.9031 0.0634 -1.0000 -1.0000 4032620 1597707678.70 151.5943 59.9987 32.0000 1.9628 1.9644 399.6508 400.0555 0.0635 -1.0000 -1.0000 4032700 1597707678.80 151.5943 59.9987 32.0000 1.9617 1.9633 399.8342 400.2386 0.0635 -1.0000 -1.0000 4032770 1597707678.90 151.5943 59.9987 32.0000 1.9620 1.9636 399.9126 400.3176 0.0635 -1.0000 -1.0000 4032840 1597707679.00 151.5943 59.9987 32.0000 1.9618 1.9634 399.8062 400.2103 0.0634 -1.0000 -1.0000 4032900 1597707679.10 151.5943 59.9987 32.0000 1.9623 1.9639 399.4274 399.8297 0.0632 -1.0000 -1.0000 4032970 1597707679.20 151.3237 59.9987 32.0000 1.9623 1.9639 399.5172 399.9201 0.0633 -1.0000 -1.0000 4033030 1597707679.30 151.3237 59.9987 32.0000 1.9622 1.9639 399.8137 400.2172 0.0633 -1.0000 -1.0000 4033090 1597707679.40 151.3237 59.9987 32.0000 1.9612 1.9628 399.7909 400.1948 0.0634 -1.0000 -1.0000 4033170 1597707679.50 151.3237 59.9987 32.0000 1.9588 1.9605 399.9024 400.3066 0.0634 -1.0000 -1.0000 4033230 1597707679.60 151.3237 59.9987 32.0000 1.9630 1.9646 399.7358 400.1394 0.0634 -1.0000 -1.0000 4033290 1597707679.70 151.6187 59.9990 32.0000 1.9649 1.9665 399.5155 399.9193 0.0634 -1.0000 -1.0000 4033369 1597707679.80 151.6369 59.9990 32.0000 1.9628 1.9644 399.7896 400.1934 0.0634 -1.0000 -1.0000 4033430 1597707679.90 151.6369 59.9990 32.0000 1.9619 1.9635 399.9423 400.3459 0.0633 -1.0000 -1.0000 4033489 1597707680.00 151.6369 59.9990 32.0000 1.9630 1.9646 399.8548 400.2585 0.0633 -1.0000 -1.0000 4033559 1597707680.10 151.6369 59.9990 32.0000 1.9629 1.9645 399.5225 399.9257 0.0634 -1.0000 -1.0000 4033629 1597707680.20 151.6369 59.9990 32.0000 1.9631 1.9647 399.4676 399.8725 0.0635 -1.0000 -1.0000 4033689 1597707680.30 151.6369 59.9990 32.0000 1.9631 1.9647 399.7002 400.1039 0.0633 -1.0000 -1.0000 4033829 1597707680.40 151.6369 59.9990 32.0000 1.9629 1.9645 399.8958 400.2996 0.0633 -1.0000 -1.0000 4033889 1597707680.50 151.6369 59.9990 32.0000 1.9629 1.9645 399.8158 400.2189 0.0633 -1.0000 -1.0000 4033949 1597707680.60 151.3463 59.9990 32.0000 1.9631 1.9647 399.6794 400.0828 0.0634 -1.0000 -1.0000 4034029 1597707680.70 151.3463 59.9990 32.0000 1.9633 1.9649 399.5545 399.9595 0.0635 -1.0000 -1.0000 4034089 1597707680.80 151.3463 59.9990 32.0000 1.9644 1.9660 399.6941 400.0974 0.0632 -1.0000 -1.0000 4034879 1597707680.90 151.3463 59.9990 32.0000 1.9610 1.9626 399.8690 400.2713 0.0632 -1.0000 -1.0000 4034939 1597707681.00 151.3463 59.9990 32.0000 1.9633 1.9649 399.9600 400.3637 0.0634 -1.0000 -1.0000 4035009 1597707681.10 151.3463 59.9990 32.0000 1.9642 1.9658 399.7465 400.1500 0.0633 -1.0000 -1.0000 4035079 1597707681.20 151.5632 59.9990 32.0000 1.9635 1.9651 399.8477 400.2514 0.0634 -1.0000 -1.0000 4035149 1597707681.30 151.5632 59.9990 32.0000 1.9627 1.9643 400.0157 400.4198 0.0634 -1.0000 -1.0000 4035209 1597707681.40 151.5632 59.9990 32.0000 1.9617 1.9633 399.8916 400.2965 0.0636 -1.0000 -1.0000 4035279 1597707681.50 151.5632 59.9990 32.0000 1.9624 1.9641 399.6954 400.0992 0.0634 -1.0000 -1.0000 4035338 1597707681.60 151.5632 59.9990 32.0000 1.9639 1.9656 399.4636 399.8672 0.0634 -1.0000 -1.0000 4035409 1597707681.70 151.5111 59.9990 32.0000 1.9634 1.9650 399.5464 399.9511 0.0635 -1.0000 -1.0000 4035478 1597707681.80 151.3548 59.9990 32.0000 1.9636 1.9653 399.7703 400.1742 0.0634 -1.0000 -1.0000 4035558 1597707681.90 151.3548 59.9990 32.0000 1.9640 1.9656 400.0619 400.4672 0.0636 -1.0000 -1.0000 4035618 1597707682.00 151.3548 59.9990 32.0000 1.9635 1.9652 399.9106 400.3157 0.0635 -1.0000 -1.0000 4035698 1597707682.10 151.3548 59.9990 32.0000 1.9648 1.9664 399.5375 399.9410 0.0634 -1.0000 -1.0000 4035758 1597707682.20 151.3548 59.9990 32.0000 1.9624 1.9641 399.3376 399.7407 0.0633 -1.0000 -1.0000 4035818 1597707682.30 151.4770 59.9990 32.0000 1.9634 1.9651 399.9259 400.3291 0.0632 -1.0000 -1.0000 4035888 1597707682.40 151.6073 59.9990 32.0000 1.9615 1.9631 399.8997 400.3026 0.0633 -1.0000 -1.0000 4035958 1597707682.50 151.6073 59.9990 32.0000 1.9633 1.9649 399.6464 400.0507 0.0635 -1.0000 -1.0000 4036028 1597707682.60 151.4950 59.9990 32.0000 1.9633 1.9650 399.5414 399.9453 0.0634 -1.0000 -1.0000 4036108 1597707682.70 151.2438 59.9990 32.0000 1.9622 1.9638 399.8733 400.2774 0.0634 -1.0000 -1.0000 4036168 1597707682.80 151.2438 59.9990 32.0000 1.9626 1.9642 400.0060 400.4110 0.0636 -1.0000 -1.0000 4036348 1597707682.90 151.2438 59.9990 32.0000 1.9619 1.9636 399.7073 400.1109 0.0633 -1.0000 -1.0000 4036418 1597707683.00 151.2438 59.9990 32.0000 1.9630 1.9646 399.5256 399.9293 0.0634 -1.0000 -1.0000 4036478 1597707683.10 151.2438 59.9990 32.0000 1.9626 1.9643 399.7914 400.1936 0.0632 -1.0000 -1.0000 4036548 1597707683.20 151.2438 59.9990 32.0000 1.9605 1.9622 399.8082 400.2129 0.0635 -1.0000 -1.0000 4036608 1597707683.30 151.2438 59.9990 32.0000 1.9608 1.9624 399.8200 400.2235 0.0633 -1.0000 -1.0000 4037187 1597707683.40 151.4783 59.9990 32.0000 1.9631 1.9648 399.5691 399.9717 0.0632 -1.0000 -1.0000 4037277 1597707683.50 151.6190 59.9990 32.0000 1.9635 1.9651 399.6442 400.0475 0.0633 -1.0000 -1.0000 4037347 1597707683.60 151.6190 59.9990 32.0000 1.9608 1.9624 399.9205 400.3255 0.0636 -1.0000 -1.0000 4037408 1597707683.70 151.6190 59.9990 32.0000 1.9628 1.9644 399.9317 400.3351 0.0633 -1.0000 -1.0000 4037477 1597707683.80 151.6190 59.9990 32.0000 1.9648 1.9664 399.7063 400.1101 0.0633 -1.0000 -1.0000 4037557 1597707683.90 151.6190 59.9990 32.0000 1.9627 1.9643 399.3819 399.7859 0.0635 -1.0000 -1.0000 4037627 1597707684.00 151.5001 59.9990 32.0000 1.9634 1.9651 399.6251 400.0286 0.0634 -1.0000 -1.0000 4037697 1597707684.10 151.5001 59.9990 32.0000 1.9625 1.9641 399.9805 400.3848 0.0634 -1.0000 -1.0000 4037767 1597707684.20 151.5001 59.9990 32.0000 1.9648 1.9665 399.7503 400.1543 0.0633 -1.0000 -1.0000 4037837 1597707684.30 151.5001 59.9990 32.0000 1.9645 1.9661 399.6878 400.0910 0.0634 -1.0000 -1.0000 4037907 1597707684.40 151.5001 59.9990 32.0000 1.9626 1.9643 399.6900 400.0949 0.0636 -1.0000 -1.0000 4038087 1597707684.50 151.5001 59.9990 32.0000 1.9624 1.9640 399.7709 400.1759 0.0636 -1.0000 -1.0000 4038147 1597707684.60 151.3304 59.9982 32.0000 1.9613 1.9629 399.5092 399.9141 0.0635 -1.0000 -1.0000 4038217 1597707684.70 151.3063 59.9981 32.0000 1.9624 1.9640 399.4118 399.8157 0.0635 -1.0000 -1.0000 4038277 1597707684.80 151.3063 59.9981 32.0000 1.9619 1.9635 399.8375 400.2426 0.0635 -1.0000 -1.0000 4038357 1597707684.90 151.3063 59.9981 32.0000 1.9623 1.9639 399.9056 400.3100 0.0634 -1.0000 -1.0000 4038717 1597707685.00 151.3063 59.9981 32.0000 1.9619 1.9636 399.8958 400.3002 0.0635 -1.0000 -1.0000 4038777 1597707685.10 151.3063 59.9981 32.0000 1.9632 1.9648 399.9759 400.3802 0.0634 -1.0000 -1.0000 4038847 1597707685.20 151.3063 59.9981 32.0000 1.9631 1.9647 399.6033 400.0075 0.0634 -1.0000 -1.0000 4038907 1597707685.30 151.3063 59.9981 32.0000 1.9628 1.9644 399.4378 399.8414 0.0634 -1.0000 -1.0000 4038977 1597707685.40 151.3063 59.9981 32.0000 1.9607 1.9623 399.8637 400.2686 0.0636 -1.0000 -1.0000 4039047 1597707685.50 151.3063 59.9981 32.0000 1.9607 1.9624 399.8521 400.2561 0.0633 -1.0000 -1.0000 4039106 1597707685.60 151.3063 59.9981 32.0000 1.9618 1.9635 399.6663 400.0706 0.0635 -1.0000 -1.0000 4039176 1597707685.70 151.3994 59.9981 32.0000 1.9637 1.9653 399.4845 399.8885 0.0635 -1.0000 -1.0000 4039246 1597707685.80 151.5303 59.9981 32.0000 1.9634 1.9650 399.6165 400.0202 0.0633 -1.0000 -1.0000 4039307 1597707685.90 151.5303 59.9981 32.0000 1.9627 1.9643 399.8077 400.2108 0.0633 -1.0000 -1.0000 4039986 1597707686.00 151.5303 59.9981 32.0000 1.9619 1.9635 399.8342 400.2380 0.0634 -1.0000 -1.0000 4040056 1597707686.10 151.5303 59.9981 32.0000 1.9640 1.9656 399.8249 400.2286 0.0633 -1.0000 -1.0000 4040116 1597707686.20 151.5303 59.9981 32.0000 1.9647 1.9663 399.4755 399.8796 0.0634 -1.0000 -1.0000 4040186 1597707686.30 151.6693 59.9981 32.0000 1.9636 1.9653 399.6702 400.0737 0.0634 -1.0000 -1.0000 4040256 1597707686.40 151.6693 59.9981 32.0000 1.9614 1.9630 400.0451 400.4494 0.0634 -1.0000 -1.0000 4040316 1597707686.50 151.6693 59.9981 32.0000 1.9620 1.9636 400.0121 400.4166 0.0635 -1.0000 -1.0000 4040376 1597707686.60 151.6693 59.9981 32.0000 1.9628 1.9644 399.8222 400.2269 0.0634 -1.0000 -1.0000 4040486 1597707686.70 151.6693 59.9981 32.0000 1.9635 1.9651 399.6014 400.0057 0.0634 -1.0000 -1.0000 4040546 1597707686.80 151.6693 59.9981 32.0000 1.9632 1.9648 399.9193 400.3232 0.0634 -1.0000 -1.0000 4040616 1597707686.90 151.6693 59.9981 32.0000 1.9621 1.9637 400.0301 400.4340 0.0632 -1.0000 -1.0000 4040696 1597707687.00 151.7386 59.9981 32.0000 1.9622 1.9639 400.0019 400.4071 0.0636 -1.0000 -1.0000 4040766 1597707687.10 151.7462 59.9981 32.0000 1.9631 1.9647 399.4453 399.8495 0.0634 -1.0000 -1.0000 4040836 1597707687.20 151.7462 59.9981 32.0000 1.9633 1.9649 399.3596 399.7630 0.0634 -1.0000 -1.0000 4040906 1597707687.30 151.7462 59.9981 32.0000 1.9621 1.9637 399.6588 400.0625 0.0634 -1.0000 -1.0000 4040965 1597707687.40 151.7462 59.9981 32.0000 1.9601 1.9617 399.8477 400.2521 0.0635 -1.0000 -1.0000 4041045 1597707687.50 151.7462 59.9981 32.0000 1.9622 1.9639 399.9452 400.3508 0.0636 -1.0000 -1.0000 4041106 1597707687.60 151.7462 59.9981 32.0000 1.9651 1.9668 399.7679 400.1725 0.0635 -1.0000 -1.0000 4041165 1597707687.70 151.7462 59.9981 32.0000 1.9646 1.9662 399.5789 399.9828 0.0634 -1.0000 -1.0000 4041245 1597707687.80 151.7462 59.9981 32.0000 1.9638 1.9654 399.9915 400.3964 0.0635 -1.0000 -1.0000 4041306 1597707687.90 151.7462 59.9981 32.0000 1.9629 1.9646 400.0662 400.4710 0.0635 -1.0000 -1.0000 4041375 1597707688.00 151.7462 59.9981 32.0000 1.9643 1.9659 399.6765 400.0802 0.0632 -1.0000 -1.0000 4041445 1597707688.10 151.7462 59.9981 32.0000 1.9628 1.9644 399.4907 399.8939 0.0633 -1.0000 -1.0000 4041505 1597707688.20 151.4227 59.9981 32.0000 1.9607 1.9624 399.7217 400.1253 0.0633 -1.0000 -1.0000 4041565 1597707688.30 151.4227 59.9981 32.0000 1.9608 1.9624 399.8850 400.2895 0.0635 -1.0000 -1.0000 4041645 1597707688.40 151.4227 59.9981 32.0000 1.9611 1.9628 399.9970 400.4003 0.0633 -1.0000 -1.0000 4041705 1597707688.50 151.4227 59.9981 32.0000 1.9639 1.9655 399.7095 400.1140 0.0635 -1.0000 -1.0000 4042405 1597707688.60 151.4227 59.9981 32.0000 1.9641 1.9658 399.4508 399.8540 0.0633 -1.0000 -1.0000 4042485 1597707688.70 151.4227 59.9981 32.0000 1.9625 1.9642 399.6892 400.0933 0.0634 -1.0000 -1.0000 4042545 1597707688.80 151.6096 59.9981 32.0000 1.9622 1.9639 399.8466 400.2512 0.0635 -1.0000 -1.0000 4042625 1597707688.90 151.6096 59.9981 32.0000 1.9631 1.9648 399.7199 400.1242 0.0635 -1.0000 -1.0000 4042685 1597707689.00 151.6096 59.9981 32.0000 1.9642 1.9658 399.4874 399.8927 0.0637 -1.0000 -1.0000 4042745 1597707689.10 151.6096 59.9981 32.0000 1.9636 1.9652 399.4713 399.8752 0.0633 -1.0000 -1.0000 4042825 1597707689.20 151.6096 59.9981 32.0000 1.9617 1.9633 399.7402 400.1436 0.0634 -1.0000 -1.0000 4042885 1597707689.30 151.5724 59.9981 32.0000 1.9591 1.9607 399.8744 400.2795 0.0636 -1.0000 -1.0000 4042945 1597707689.40 151.4173 59.9981 32.0000 1.9613 1.9629 399.8685 400.2732 0.0635 -1.0000 -1.0000 4043015 1597707689.50 151.4173 59.9981 32.0000 1.9620 1.9637 399.8329 400.2365 0.0634 -1.0000 -1.0000 4043084 1597707689.60 151.4173 59.9981 32.0000 1.9620 1.9637 399.5336 399.9377 0.0634 -1.0000 -1.0000 4043144 1597707689.70 151.4173 59.9981 32.0000 1.9628 1.9644 399.5400 399.9433 0.0633 -1.0000 -1.0000 4043225 1597707689.80 151.4173 59.9981 32.0000 1.9615 1.9632 399.8288 400.2324 0.0633 -1.0000 -1.0000 4043284 1597707689.90 151.4927 59.9969 32.0000 1.9620 1.9636 399.8907 400.2941 0.0633 -1.0000 -1.0000 4043344 1597707690.00 151.4927 59.9969 32.0000 1.9637 1.9653 399.5483 399.9521 0.0634 -1.0000 -1.0000 4043414 1597707690.10 151.4927 59.9969 32.0000 1.9646 1.9662 399.6883 400.0919 0.0634 -1.0000 -1.0000 4043484 1597707690.20 151.4927 59.9969 32.0000 1.9629 1.9646 399.8353 400.2397 0.0634 -1.0000 -1.0000 4043544 1597707690.30 151.4927 59.9969 32.0000 1.9623 1.9639 400.1065 400.5114 0.0635 -1.0000 -1.0000 4043614 1597707690.40 151.5007 59.9969 32.0000 1.9625 1.9641 399.7253 400.1291 0.0633 -1.0000 -1.0000 4043684 1597707690.50 151.5007 59.9969 32.0000 1.9648 1.9665 399.4950 399.8985 0.0634 -1.0000 -1.0000 4043804 1597707690.60 151.5007 59.9969 32.0000 1.9643 1.9659 399.5921 399.9971 0.0634 -1.0000 -1.0000 4043874 1597707690.70 151.5007 59.9969 32.0000 1.9618 1.9634 399.7139 400.1174 0.0634 -1.0000 -1.0000 4043934 1597707690.80 151.5007 59.9969 32.0000 1.9613 1.9629 399.9580 400.3635 0.0636 -1.0000 -1.0000 4044014 1597707690.90 151.5007 59.9969 32.0000 1.9614 1.9630 400.0165 400.4216 0.0635 -1.0000 -1.0000 4044074 1597707691.00 151.5089 59.9969 32.0000 1.9620 1.9636 399.7489 400.1527 0.0634 -1.0000 -1.0000 4044824 1597707691.10 151.5179 59.9969 32.0000 1.9618 1.9634 399.5220 399.9266 0.0635 -1.0000 -1.0000 4044893 1597707691.20 151.5179 59.9969 32.0000 1.9622 1.9639 399.7838 400.1872 0.0633 -1.0000 -1.0000 4044953 1597707691.30 151.5179 59.9969 32.0000 1.9626 1.9643 400.0190 400.4232 0.0634 -1.0000 -1.0000 4045024 1597707691.40 151.5179 59.9969 32.0000 1.9649 1.9665 399.8843 400.2885 0.0634 -1.0000 -1.0000 4045094 1597707691.50 151.5179 59.9969 32.0000 1.9636 1.9652 399.4847 399.8881 0.0633 -1.0000 -1.0000 4045163 1597707691.60 151.5741 59.9969 32.0000 1.9642 1.9658 399.6200 400.0244 0.0635 -1.0000 -1.0000 4045223 1597707691.70 151.6038 59.9969 32.0000 1.9613 1.9629 399.8055 400.2099 0.0635 -1.0000 -1.0000 4045303 1597707691.80 151.6038 59.9969 32.0000 1.9625 1.9641 399.8347 400.2391 0.0634 -1.0000 -1.0000 4045363 1597707691.90 151.6038 59.9969 32.0000 1.9632 1.9648 399.7458 400.1513 0.0636 -1.0000 -1.0000 4045423 1597707692.00 151.6038 59.9969 32.0000 1.9632 1.9648 399.5463 399.9507 0.0635 -1.0000 -1.0000 4045493 1597707692.10 151.6038 59.9969 32.0000 1.9637 1.9654 399.3923 399.7948 0.0633 -1.0000 -1.0000 4045563 1597707692.20 151.3340 59.9969 32.0000 1.9631 1.9647 400.1645 400.5695 0.0635 -1.0000 -1.0000 4045623 1597707692.30 151.3340 59.9969 32.0000 1.9633 1.9650 399.9250 400.3291 0.0633 -1.0000 -1.0000 4045693 1597707692.40 151.3340 59.9969 32.0000 1.9621 1.9637 399.7911 400.1940 0.0633 -1.0000 -1.0000 4045763 1597707692.50 151.3340 59.9969 32.0000 1.9625 1.9641 399.5278 399.9320 0.0635 -1.0000 -1.0000 4045833 1597707692.60 151.3340 59.9969 32.0000 1.9614 1.9630 399.8381 400.2417 0.0632 -1.0000 -1.0000 4045903 1597707692.70 151.5593 59.9969 32.0000 1.9620 1.9636 400.1646 400.5694 0.0634 -1.0000 -1.0000 4045963 1597707692.80 151.5593 59.9969 32.0000 1.9604 1.9620 399.9870 400.3905 0.0634 -1.0000 -1.0000 4046033 1597707692.90 151.5593 59.9969 32.0000 1.9636 1.9653 399.6014 400.0057 0.0635 -1.0000 -1.0000 4046103 1597707693.00 151.5593 59.9969 32.0000 1.9634 1.9651 399.5508 399.9563 0.0637 -1.0000 -1.0000 4046163 1597707693.10 151.5593 59.9969 32.0000 1.9610 1.9626 399.5770 399.9812 0.0634 -1.0000 -1.0000 4046972 1597707693.20 151.5593 59.9969 32.0000 1.9619 1.9635 399.7922 400.1963 0.0634 -1.0000 -1.0000 4047042 1597707693.30 151.4481 59.9969 32.0000 1.9641 1.9658 399.7070 400.1112 0.0634 -1.0000 -1.0000 4047142 1597707693.40 151.4481 59.9969 32.0000 1.9636 1.9652 399.5949 399.9993 0.0635 -1.0000 -1.0000 4047212 1597707693.50 151.4481 59.9969 32.0000 1.9638 1.9654 399.5267 399.9303 0.0634 -1.0000 -1.0000 4047272 1597707693.60 151.4481 59.9969 32.0000 1.9616 1.9632 399.8671 400.2713 0.0634 -1.0000 -1.0000 4047332 1597707693.70 151.4481 59.9969 32.0000 1.9619 1.9636 399.9790 400.3821 0.0632 -1.0000 -1.0000 4047412 1597707693.80 151.4481 59.9969 32.0000 1.9621 1.9637 399.9770 400.3828 0.0635 -1.0000 -1.0000 4047472 1597707693.90 151.7251 59.9969 32.0000 1.9658 1.9674 399.6411 400.0459 0.0637 -1.0000 -1.0000 4047542 1597707694.00 151.7251 59.9969 32.0000 1.9645 1.9661 399.7701 400.1752 0.0635 -1.0000 -1.0000 4047622 1597707694.10 151.7251 59.9969 32.0000 1.9629 1.9645 400.0178 400.4214 0.0633 -1.0000 -1.0000 4047682 1597707694.20 151.7251 59.9969 32.0000 1.9622 1.9638 399.9989 400.4029 0.0634 -1.0000 -1.0000 4047752 1597707694.30 151.7251 59.9969 32.0000 1.9628 1.9645 399.8294 400.2347 0.0635 -1.0000 -1.0000 4047822 1597707694.40 151.6661 59.9967 32.0000 1.9621 1.9638 399.5911 399.9949 0.0634 -1.0000 -1.0000 4047882 1597707694.50 151.4458 59.9961 32.0000 1.9606 1.9622 399.8854 400.2902 0.0635 -1.0000 -1.0000 4047942 1597707694.60 151.4458 59.9961 32.0000 1.9606 1.9622 399.7946 400.1971 0.0633 -1.0000 -1.0000 4048132 1597707694.70 151.4458 59.9961 32.0000 1.9619 1.9635 399.7638 400.1687 0.0635 -1.0000 -1.0000 4048192 1597707694.80 151.4458 59.9961 32.0000 1.9649 1.9665 399.4864 399.8916 0.0636 -1.0000 -1.0000 4048272 1597707694.90 151.4458 59.9961 32.0000 1.9646 1.9663 399.4963 399.9004 0.0636 -1.0000 -1.0000 4048332 1597707695.00 151.4458 59.9961 32.0000 1.9629 1.9645 399.7612 400.1660 0.0635 -1.0000 -1.0000 4048392 1597707695.10 151.6783 59.9961 32.0000 1.9629 1.9645 399.7880 400.1918 0.0634 -1.0000 -1.0000 4048931 1597707695.20 151.6783 59.9961 32.0000 1.9644 1.9660 399.7221 400.1265 0.0634 -1.0000 -1.0000 4048991 1597707695.30 151.6783 59.9961 32.0000 1.9648 1.9664 399.5198 399.9238 0.0634 -1.0000 -1.0000 4049051 1597707695.40 151.6783 59.9961 32.0000 1.9638 1.9655 399.6630 400.0658 0.0633 -1.0000 -1.0000 4049131 1597707695.50 151.6783 59.9961 32.0000 1.9608 1.9625 399.9656 400.3700 0.0634 -1.0000 -1.0000 4049191 1597707695.60 151.6279 59.9961 32.0000 1.9637 1.9653 399.8613 400.2654 0.0634 -1.0000 -1.0000 4049251 1597707695.70 151.3614 59.9961 32.0000 1.9638 1.9654 399.3764 399.7800 0.0635 -1.0000 -1.0000 4049321 1597707695.80 151.3614 59.9961 32.0000 1.9607 1.9623 399.6584 400.0631 0.0635 -1.0000 -1.0000 4049391 1597707695.90 151.3614 59.9961 32.0000 1.9620 1.9636 399.9749 400.3785 0.0633 -1.0000 -1.0000 4049451 1597707696.00 151.3614 59.9961 32.0000 1.9639 1.9655 399.7834 400.1876 0.0634 -1.0000 -1.0000 4049521 1597707696.10 151.3614 59.9961 32.0000 1.9646 1.9663 399.4907 399.8945 0.0634 -1.0000 -1.0000 4049591 1597707696.20 151.3614 59.9961 32.0000 1.9631 1.9648 399.8852 400.2886 0.0634 -1.0000 -1.0000 4049651 1597707696.30 151.3614 59.9961 32.0000 1.9618 1.9634 400.0148 400.4199 0.0635 -1.0000 -1.0000 4049721 1597707696.40 151.3614 59.9961 32.0000 1.9622 1.9638 399.9464 400.3511 0.0635 -1.0000 -1.0000 4049781 1597707696.50 151.3101 59.9961 32.0000 1.9626 1.9642 399.4547 399.8576 0.0634 -1.0000 -1.0000 4049881 1597707696.60 151.2853 59.9961 32.0000 1.9618 1.9635 399.7801 400.1841 0.0633 -1.0000 -1.0000 4049951 1597707696.70 151.3433 59.9961 32.0000 1.9613 1.9630 399.8901 400.2929 0.0632 -1.0000 -1.0000 4050081 1597707696.80 151.6029 59.9961 32.0000 1.9620 1.9636 399.6652 400.0690 0.0634 -1.0000 -1.0000 4050151 1597707696.90 151.6029 59.9961 32.0000 1.9641 1.9657 399.6414 400.0451 0.0634 -1.0000 -1.0000 4050211 1597707697.00 151.6029 59.9961 32.0000 1.9629 1.9645 399.6580 400.0620 0.0634 -1.0000 -1.0000 4050281 1597707697.10 151.6029 59.9961 32.0000 1.9622 1.9638 399.8509 400.2548 0.0634 -1.0000 -1.0000 4050351 1597707697.20 151.6029 59.9961 32.0000 1.9628 1.9644 399.8853 400.2890 0.0633 -1.0000 -1.0000 4050990 1597707697.30 151.5701 59.9961 32.0000 1.9642 1.9659 399.6387 400.0432 0.0635 -1.0000 -1.0000 4051150 1597707697.40 151.5701 59.9961 32.0000 1.9653 1.9669 399.5037 399.9084 0.0635 -1.0000 -1.0000 4051230 1597707697.50 151.5701 59.9961 32.0000 1.9640 1.9656 399.5396 399.9433 0.0634 -1.0000 -1.0000 4051290 1597707697.60 151.5701 59.9961 32.0000 1.9621 1.9637 399.6873 400.0908 0.0634 -1.0000 -1.0000 4051350 1597707697.70 151.5701 59.9961 32.0000 1.9638 1.9654 399.7011 400.1051 0.0634 -1.0000 -1.0000 4051420 1597707697.80 151.5701 59.9961 32.0000 1.9644 1.9660 399.5137 399.9169 0.0633 -1.0000 -1.0000 4051490 1597707697.90 151.5701 59.9961 32.0000 1.9633 1.9649 399.2829 399.6857 0.0633 -1.0000 -1.0000 4051550 1597707698.00 151.5701 59.9961 32.0000 1.9633 1.9649 399.6789 400.0832 0.0635 -1.0000 -1.0000 4051620 1597707698.10 151.5701 59.9961 32.0000 1.9620 1.9636 399.8337 400.2388 0.0635 -1.0000 -1.0000 4051680 1597707698.20 151.5701 59.9961 32.0000 1.9623 1.9639 400.0528 400.4579 0.0636 -1.0000 -1.0000 4051910 1597707698.30 151.5701 59.9961 32.0000 1.9648 1.9664 399.7687 400.1730 0.0634 -1.0000 -1.0000 4051990 1597707698.40 151.7168 59.9961 32.0000 1.9639 1.9656 399.5432 399.9481 0.0636 -1.0000 -1.0000 4052050 1597707698.50 151.6223 59.9961 32.0000 1.9634 1.9650 399.9253 400.3303 0.0635 -1.0000 -1.0000 4052110 1597707698.60 151.6223 59.9961 32.0000 1.9618 1.9634 399.9962 400.3999 0.0633 -1.0000 -1.0000 4052190 1597707698.70 151.6223 59.9961 32.0000 1.9638 1.9654 399.8780 400.2818 0.0635 -1.0000 -1.0000 4052250 1597707698.80 151.6223 59.9961 32.0000 1.9625 1.9642 399.5456 399.9503 0.0635 -1.0000 -1.0000 4052320 1597707698.90 151.6223 59.9961 32.0000 1.9620 1.9637 399.8357 400.2403 0.0634 -1.0000 -1.0000 4052390 1597707699.00 151.6148 59.9961 32.0000 1.9616 1.9632 399.8386 400.2419 0.0634 -1.0000 -1.0000 4052449 1597707699.10 151.5982 59.9961 32.0000 1.9633 1.9650 399.4955 399.9004 0.0636 -1.0000 -1.0000 4052520 1597707699.20 151.5982 59.9961 32.0000 1.9624 1.9640 399.2727 399.6770 0.0635 -1.0000 -1.0000 4052799 1597707699.30 151.5982 59.9961 32.0000 1.9629 1.9645 399.7641 400.1683 0.0635 -1.0000 -1.0000 4052859 1597707699.40 151.5982 59.9961 32.0000 1.9623 1.9640 400.0418 400.4462 0.0634 -1.0000 -1.0000 4052939 1597707699.50 151.5982 59.9961 32.0000 1.9630 1.9646 399.7432 400.1467 0.0634 -1.0000 -1.0000 4052999 1597707699.60 151.5982 59.9961 32.0000 1.9633 1.9650 399.4497 399.8535 0.0634 -1.0000 -1.0000 4053059 1597707699.70 151.5703 59.9968 32.0000 1.9625 1.9641 399.6659 400.0698 0.0634 -1.0000 -1.0000 4053349 1597707699.80 151.5703 59.9968 32.0000 1.9617 1.9634 399.7925 400.1953 0.0633 -1.0000 -1.0000 4053419 1597707699.90 151.5703 59.9968 32.0000 1.9631 1.9648 399.7534 400.1582 0.0635 -1.0000 -1.0000 4053479 1597707700.00 151.5703 59.9968 32.0000 1.9647 1.9663 399.3922 399.7959 0.0634 -1.0000 -1.0000 4053559 1597707700.10 151.5703 59.9968 32.0000 1.9636 1.9652 399.4309 399.8338 0.0633 -1.0000 -1.0000 4053619 1597707700.20 151.5703 59.9968 32.0000 1.9618 1.9634 399.9014 400.3053 0.0634 -1.0000 -1.0000 4053849 1597707700.30 151.5703 59.9968 32.0000 1.9615 1.9631 400.0305 400.4344 0.0633 -1.0000 -1.0000 4053919 1597707700.40 151.5031 59.9968 32.0000 1.9634 1.9650 399.8692 400.2743 0.0635 -1.0000 -1.0000 4053979 1597707700.50 151.5031 59.9968 32.0000 1.9641 1.9658 399.6127 400.0159 0.0633 -1.0000 -1.0000 4054049 1597707700.60 151.5031 59.9968 32.0000 1.9647 1.9663 399.5645 399.9679 0.0633 -1.0000 -1.0000 4054119 1597707700.70 151.5031 59.9968 32.0000 1.9616 1.9632 399.8447 400.2487 0.0634 -1.0000 -1.0000 4054179 1597707700.80 151.5031 59.9968 32.0000 1.9617 1.9633 399.9677 400.3716 0.0634 -1.0000 -1.0000 4054678 1597707700.90 151.5952 59.9968 32.0000 1.9638 1.9655 399.8259 400.2301 0.0634 -1.0000 -1.0000 4054738 1597707701.00 151.6058 59.9968 32.0000 1.9639 1.9655 399.5952 399.9992 0.0635 -1.0000 -1.0000 4054808 1597707701.10 151.6058 59.9968 32.0000 1.9627 1.9643 399.7445 400.1491 0.0635 -1.0000 -1.0000 4054878 1597707701.20 151.6058 59.9968 32.0000 1.9615 1.9631 399.9096 400.3142 0.0634 -1.0000 -1.0000 4054938 1597707701.30 151.6058 59.9968 32.0000 1.9625 1.9642 399.8503 400.2547 0.0635 -1.0000 -1.0000 4055008 1597707701.40 151.6058 59.9968 32.0000 1.9631 1.9648 399.8221 400.2246 0.0632 -1.0000 -1.0000 4055078 1597707701.50 151.3629 59.9968 32.0000 1.9634 1.9650 399.5368 399.9406 0.0634 -1.0000 -1.0000 4055138 1597707701.60 151.3629 59.9968 32.0000 1.9630 1.9647 399.5154 399.9208 0.0637 -1.0000 -1.0000 4055208 1597707701.70 151.4290 59.9968 32.0000 1.9619 1.9635 399.9907 400.3959 0.0634 -1.0000 -1.0000 4055308 1597707701.80 151.5515 59.9968 32.0000 1.9611 1.9627 399.9780 400.3824 0.0636 -1.0000 -1.0000 4055398 1597707701.90 151.5515 59.9968 32.0000 1.9615 1.9632 399.8983 400.3030 0.0634 -1.0000 -1.0000 4055468 1597707702.00 151.3902 59.9968 32.0000 1.9632 1.9648 399.7164 400.1195 0.0633 -1.0000 -1.0000 4055538 1597707702.10 151.3902 59.9968 32.0000 1.9609 1.9626 399.7507 400.1543 0.0634 -1.0000 -1.0000 4055598 1597707702.20 151.3902 59.9968 32.0000 1.9621 1.9637 399.8251 400.2289 0.0634 -1.0000 -1.0000 4055658 1597707702.30 151.3902 59.9968 32.0000 1.9626 1.9642 399.7004 400.1044 0.0634 -1.0000 -1.0000 4055908 1597707702.40 151.3902 59.9968 32.0000 1.9628 1.9644 399.4549 399.8581 0.0634 -1.0000 -1.0000 4055968 1597707702.50 151.3902 59.9968 32.0000 1.9621 1.9637 399.6436 400.0485 0.0636 -1.0000 -1.0000 4056028 1597707702.60 151.3902 59.9968 32.0000 1.9608 1.9625 399.7990 400.2031 0.0634 -1.0000 -1.0000 4056108 1597707702.70 151.3902 59.9968 32.0000 1.9627 1.9644 399.7792 400.1835 0.0635 -1.0000 -1.0000 4056168 1597707702.80 151.3902 59.9968 32.0000 1.9644 1.9661 399.6250 400.0284 0.0634 -1.0000 -1.0000 4056887 1597707702.90 151.3902 59.9968 32.0000 1.9642 1.9658 399.4851 399.8895 0.0635 -1.0000 -1.0000 4056947 1597707703.00 151.3902 59.9968 32.0000 1.9617 1.9633 399.6338 400.0382 0.0635 -1.0000 -1.0000 4057017 1597707703.10 151.6322 59.9968 32.0000 1.9621 1.9637 399.9178 400.3217 0.0634 -1.0000 -1.0000 4057097 1597707703.20 151.7577 59.9968 32.0000 1.9634 1.9650 399.7180 400.1223 0.0635 -1.0000 -1.0000 4057157 1597707703.30 151.7577 59.9968 32.0000 1.9655 1.9672 399.6572 400.0613 0.0634 -1.0000 -1.0000 4057217 1597707703.40 151.7577 59.9968 32.0000 1.9637 1.9654 399.6594 400.0636 0.0634 -1.0000 -1.0000 4057297 1597707703.50 151.7577 59.9968 32.0000 1.9626 1.9642 399.7907 400.1943 0.0633 -1.0000 -1.0000 4057357 1597707703.60 151.4294 59.9968 32.0000 1.9635 1.9651 399.7664 400.1699 0.0634 -1.0000 -1.0000 4057417 1597707703.70 151.4294 59.9968 32.0000 1.9647 1.9663 399.4628 399.8674 0.0636 -1.0000 -1.0000 4057497 1597707703.80 151.4294 59.9968 32.0000 1.9637 1.9654 399.6348 400.0388 0.0633 -1.0000 -1.0000 4057647 1597707703.90 151.4294 59.9968 32.0000 1.9613 1.9630 399.7996 400.2032 0.0634 -1.0000 -1.0000 4057707 1597707704.00 151.4294 59.9968 32.0000 1.9636 1.9653 399.8984 400.3033 0.0635 -1.0000 -1.0000 4057787 1597707704.10 151.4294 59.9968 32.0000 1.9624 1.9641 399.6082 400.0126 0.0635 -1.0000 -1.0000 4057847 1597707704.20 151.4294 59.9968 32.0000 1.9636 1.9652 399.4629 399.8652 0.0632 -1.0000 -1.0000 4057907 1597707704.30 151.3973 59.9958 32.0000 1.9632 1.9648 399.8149 400.2185 0.0634 -1.0000 -1.0000 4057987 1597707704.40 151.3973 59.9958 32.0000 1.9636 1.9652 399.8058 400.2104 0.0635 -1.0000 -1.0000 4058107 1597707704.50 151.3973 59.9958 32.0000 1.9634 1.9651 399.8627 400.2686 0.0636 -1.0000 -1.0000 4058166 1597707704.60 151.3973 59.9958 32.0000 1.9623 1.9640 399.5766 399.9811 0.0635 -1.0000 -1.0000 4058246 1597707704.70 151.3973 59.9958 32.0000 1.9619 1.9635 399.7013 400.1057 0.0635 -1.0000 -1.0000 4058317 1597707704.80 151.3973 59.9958 32.0000 1.9620 1.9636 399.8099 400.2137 0.0634 -1.0000 -1.0000 4058386 1597707704.90 151.3973 59.9958 32.0000 1.9632 1.9648 399.7565 400.1604 0.0634 -1.0000 -1.0000 4058446 1597707705.00 151.3973 59.9958 32.0000 1.9636 1.9652 399.4139 399.8167 0.0632 -1.0000 -1.0000 4058506 1597707705.10 151.3973 59.9958 32.0000 1.9629 1.9645 399.6883 400.0917 0.0634 -1.0000 -1.0000 4058586 1597707705.20 151.3973 59.9958 32.0000 1.9614 1.9630 399.7766 400.1803 0.0633 -1.0000 -1.0000 4058646 1597707705.30 151.3973 59.9958 32.0000 1.9622 1.9638 399.8173 400.2193 0.0632 -1.0000 -1.0000 4058706 1597707705.40 151.4821 59.9958 32.0000 1.9637 1.9653 399.3257 399.7297 0.0634 -1.0000 -1.0000 4059156 1597707705.50 151.7271 59.9958 32.0000 1.9635 1.9651 399.7225 400.1264 0.0634 -1.0000 -1.0000 4059216 1597707705.60 151.7271 59.9958 32.0000 1.9619 1.9636 400.0230 400.4261 0.0632 -1.0000 -1.0000 4059286 1597707705.70 151.7271 59.9958 32.0000 1.9638 1.9654 399.9381 400.3419 0.0633 -1.0000 -1.0000 4059366 1597707705.80 151.7271 59.9958 32.0000 1.9637 1.9653 399.4921 399.8949 0.0633 -1.0000 -1.0000 4059426 1597707705.90 151.7271 59.9958 32.0000 1.9637 1.9654 399.3444 399.7478 0.0634 -1.0000 -1.0000 4059696 1597707706.00 151.3124 59.9958 32.0000 1.9621 1.9638 399.6878 400.0928 0.0635 -1.0000 -1.0000 4059776 1597707706.10 151.3124 59.9958 32.0000 1.9626 1.9642 399.9272 400.3310 0.0633 -1.0000 -1.0000 4059836 1597707706.20 151.3124 59.9958 32.0000 1.9625 1.9641 399.6421 400.0458 0.0633 -1.0000 -1.0000 4059896 1597707706.30 151.3124 59.9958 32.0000 1.9649 1.9665 399.4062 399.8084 0.0632 -1.0000 -1.0000 4059975 1597707706.40 151.3124 59.9958 32.0000 1.9638 1.9654 399.5513 399.9557 0.0635 -1.0000 -1.0000 4100065 1597707706.50 151.3341 59.9958 32.0000 1.9629 1.9645 400.0934 400.4975 0.0634 -1.0000 -1.0000 4100126 1597707706.60 151.5949 59.9958 32.0000 1.9629 1.9646 399.8295 400.2334 0.0633 -1.0000 -1.0000 4100195 1597707706.70 151.5949 59.9958 32.0000 1.9639 1.9656 399.5519 399.9545 0.0632 -1.0000 -1.0000 4100265 1597707706.80 151.5949 59.9958 32.0000 1.9633 1.9650 399.5245 399.9275 0.0633 -1.0000 -1.0000 4100335 1597707706.90 151.5949 59.9958 32.0000 1.9622 1.9639 399.7060 400.1096 0.0634 -1.0000 -1.0000 4100565 1597707707.00 151.5949 59.9958 32.0000 1.9618 1.9634 399.8456 400.2488 0.0633 -1.0000 -1.0000 4100635 1597707707.10 151.4996 59.9958 32.0000 1.9630 1.9646 400.0010 400.4053 0.0635 -1.0000 -1.0000 4100715 1597707707.20 151.2771 59.9958 32.0000 1.9632 1.9649 399.5816 399.9858 0.0634 -1.0000 -1.0000 4100775 1597707707.30 151.2771 59.9958 32.0000 1.9622 1.9639 399.4369 399.8397 0.0633 -1.0000 -1.0000 4100835 1597707707.40 151.2771 59.9958 32.0000 1.9619 1.9635 399.7253 400.1292 0.0633 -1.0000 -1.0000 4100905 1597707707.50 151.2771 59.9958 32.0000 1.9618 1.9634 399.9076 400.3117 0.0634 -1.0000 -1.0000 4101085 1597707707.60 151.2771 59.9958 32.0000 1.9623 1.9639 399.4728 399.8758 0.0633 -1.0000 -1.0000 4101145 1597707707.70 151.2771 59.9958 32.0000 1.9645 1.9661 399.5439 399.9477 0.0634 -1.0000 -1.0000 4101215 1597707707.80 151.5619 59.9958 32.0000 1.9653 1.9669 399.8227 400.2254 0.0631 -1.0000 -1.0000 4101285 1597707707.90 151.5619 59.9958 32.0000 1.9637 1.9653 400.0120 400.4161 0.0635 -1.0000 -1.0000 4101345 1597707708.00 151.5619 59.9958 32.0000 1.9642 1.9659 399.6709 400.0751 0.0633 -1.0000 -1.0000 4101415 1597707708.10 151.5619 59.9958 32.0000 1.9626 1.9642 399.4276 399.8294 0.0631 -1.0000 -1.0000 4101485 1597707708.20 151.5619 59.9958 32.0000 1.9615 1.9631 399.7648 400.1684 0.0634 -1.0000 -1.0000 4101545 1597707708.30 151.5619 59.9958 32.0000 1.9620 1.9637 399.8305 400.2343 0.0634 -1.0000 -1.0000 4101625 1597707708.40 151.4307 59.9958 32.0000 1.9625 1.9641 399.8004 400.2032 0.0632 -1.0000 -1.0000 4101685 1597707708.50 151.4307 59.9958 32.0000 1.9650 1.9666 399.7598 400.1633 0.0633 -1.0000 -1.0000 4102244 1597707708.60 151.4307 59.9958 32.0000 1.9648 1.9665 399.5552 399.9586 0.0634 -1.0000 -1.0000 4102324 1597707708.70 151.4307 59.9958 32.0000 1.9629 1.9645 399.8626 400.2663 0.0634 -1.0000 -1.0000 4102384 1597707708.80 151.4307 59.9958 32.0000 1.9610 1.9626 400.0325 400.4367 0.0633 -1.0000 -1.0000 4102454 1597707708.90 151.5299 59.9958 32.0000 1.9627 1.9644 399.8824 400.2881 0.0637 -1.0000 -1.0000 4102514 1597707709.00 151.5557 59.9958 32.0000 1.9632 1.9649 399.4793 399.8825 0.0633 -1.0000 -1.0000 4102584 1597707709.10 151.5557 59.9958 32.0000 1.9646 1.9662 399.5260 399.9291 0.0634 -1.0000 -1.0000 4102654 1597707709.20 151.5557 59.9958 32.0000 1.9623 1.9639 399.7584 400.1614 0.0633 -1.0000 -1.0000 4102714 1597707709.30 151.5557 59.9958 32.0000 1.9615 1.9631 399.9212 400.3254 0.0635 -1.0000 -1.0000 4102784 1597707709.40 151.5557 59.9958 32.0000 1.9609 1.9625 399.8287 400.2345 0.0637 -1.0000 -1.0000 4102854 1597707709.50 151.3727 59.9958 32.0000 1.9632 1.9649 399.7483 400.1520 0.0634 -1.0000 -1.0000 4102914 1597707709.60 151.3727 59.9958 32.0000 1.9639 1.9655 399.4899 399.8935 0.0633 -1.0000 -1.0000 4102984 1597707709.70 151.3727 59.9958 32.0000 1.9626 1.9643 399.5501 399.9543 0.0634 -1.0000 -1.0000 4103054 1597707709.80 151.3727 59.9958 32.0000 1.9613 1.9629 399.7888 400.1924 0.0634 -1.0000 -1.0000 4103114 1597707709.90 151.3727 59.9958 32.0000 1.9617 1.9633 399.5815 399.9855 0.0634 -1.0000 -1.0000 4103184 1597707710.00 151.5005 59.9978 32.0000 1.9627 1.9643 399.5909 399.9957 0.0635 -1.0000 -1.0000 4103434 1597707710.10 151.5005 59.9978 32.0000 1.9638 1.9655 399.6705 400.0747 0.0635 -1.0000 -1.0000 4103494 1597707710.20 151.5005 59.9978 32.0000 1.9627 1.9644 399.9182 400.3218 0.0632 -1.0000 -1.0000 4103554 1597707710.30 151.5005 59.9978 32.0000 1.9619 1.9635 400.0084 400.4124 0.0634 -1.0000 -1.0000 4103634 1597707710.40 151.5005 59.9978 32.0000 1.9628 1.9645 399.7588 400.1627 0.0633 -1.0000 -1.0000 4103694 1597707710.50 151.5005 59.9978 32.0000 1.9638 1.9655 399.4318 399.8342 0.0632 -1.0000 -1.0000 4104543 1597707710.60 151.5005 59.9978 32.0000 1.9644 1.9661 399.5402 399.9427 0.0633 -1.0000 -1.0000 4104623 1597707710.70 151.5005 59.9978 32.0000 1.9630 1.9647 399.8522 400.2558 0.0633 -1.0000 -1.0000 4104683 1597707710.80 151.2507 59.9978 32.0000 1.9633 1.9649 399.9682 400.3724 0.0634 -1.0000 -1.0000 4104753 1597707710.90 151.2507 59.9978 32.0000 1.9637 1.9654 399.5715 399.9754 0.0635 -1.0000 -1.0000 4104813 1597707711.00 151.2507 59.9978 32.0000 1.9627 1.9644 399.2973 399.7013 0.0635 -1.0000 -1.0000 4104883 1597707711.10 151.2507 59.9978 32.0000 1.9619 1.9635 399.5456 399.9486 0.0633 -1.0000 -1.0000 4104953 1597707711.20 151.2507 59.9978 32.0000 1.9623 1.9640 399.9331 400.3376 0.0635 -1.0000 -1.0000 4105043 1597707711.30 151.2507 59.9978 32.0000 1.9635 1.9651 400.0626 400.4673 0.0634 -1.0000 -1.0000 4105123 1597707711.40 151.2507 59.9978 32.0000 1.9630 1.9646 399.8617 400.2649 0.0634 -1.0000 -1.0000 4105203 1597707711.50 151.2507 59.9978 32.0000 1.9640 1.9656 399.7405 400.1453 0.0635 -1.0000 -1.0000 4105263 1597707711.60 151.2507 59.9978 32.0000 1.9627 1.9643 399.3779 399.7814 0.0634 -1.0000 -1.0000 4105323 1597707711.70 151.2507 59.9978 32.0000 1.9634 1.9650 399.7141 400.1176 0.0633 -1.0000 -1.0000 4105393 1597707711.80 151.2643 59.9978 32.0000 1.9637 1.9653 399.8894 400.2922 0.0632 -1.0000 -1.0000 4105463 1597707711.90 151.4466 59.9978 32.0000 1.9625 1.9641 399.9474 400.3526 0.0635 -1.0000 -1.0000 4105523 1597707712.00 151.4466 59.9978 32.0000 1.9625 1.9641 399.3895 399.7931 0.0634 -1.0000 -1.0000 4105593 1597707712.10 151.4466 59.9978 32.0000 1.9613 1.9630 399.8007 400.2034 0.0631 -1.0000 -1.0000 4105663 1597707712.20 151.4466 59.9978 32.0000 1.9612 1.9629 399.9341 400.3381 0.0633 -1.0000 -1.0000 4105723 1597707712.30 151.4466 59.9978 32.0000 1.9636 1.9652 399.6663 400.0693 0.0633 -1.0000 -1.0000 4105792 1597707712.40 151.3791 59.9978 32.0000 1.9651 1.9667 399.4684 399.8727 0.0636 -1.0000 -1.0000 4105852 1597707712.50 151.3791 59.9978 32.0000 1.9637 1.9653 399.6567 400.0608 0.0634 -1.0000 -1.0000 4105923 1597707712.60 151.3791 59.9978 32.0000 1.9613 1.9629 399.8591 400.2627 0.0633 -1.0000 -1.0000 4106622 1597707712.70 151.3791 59.9978 32.0000 1.9617 1.9633 399.8363 400.2395 0.0632 -1.0000 -1.0000 4106682 1597707712.80 151.3791 59.9978 32.0000 1.9616 1.9632 399.7582 400.1612 0.0633 -1.0000 -1.0000 4106752 1597707712.90 151.3791 59.9978 32.0000 1.9644 1.9661 399.6009 400.0056 0.0635 -1.0000 -1.0000 4106822 1597707713.00 151.2600 59.9978 32.0000 1.9630 1.9646 399.5461 399.9498 0.0635 -1.0000 -1.0000 4106882 1597707713.10 151.2600 59.9978 32.0000 1.9619 1.9635 400.0423 400.4469 0.0633 -1.0000 -1.0000 4106952 1597707713.20 151.2600 59.9978 32.0000 1.9629 1.9646 399.7382 400.1418 0.0634 -1.0000 -1.0000 4107012 1597707713.30 151.2600 59.9978 32.0000 1.9634 1.9650 399.3741 399.7772 0.0634 -1.0000 -1.0000 4107072 1597707713.40 151.2600 59.9978 32.0000 1.9634 1.9650 399.5806 399.9837 0.0632 -1.0000 -1.0000 4107152 1597707713.50 151.2600 59.9978 32.0000 1.9615 1.9631 399.8135 400.2173 0.0634 -1.0000 -1.0000 4107212 1597707713.60 151.2600 59.9978 32.0000 1.9628 1.9644 399.8801 400.2842 0.0634 -1.0000 -1.0000 4107272 1597707713.70 151.2600 59.9978 32.0000 1.9631 1.9648 399.6395 400.0428 0.0633 -1.0000 -1.0000 4107362 1597707713.80 151.2600 59.9978 32.0000 1.9635 1.9651 399.6139 400.0169 0.0633 -1.0000 -1.0000 4107442 1597707713.90 151.6005 59.9978 32.0000 1.9624 1.9640 399.9430 400.3475 0.0635 -1.0000 -1.0000 4107512 1597707714.00 151.6005 59.9978 32.0000 1.9622 1.9639 399.7824 400.1859 0.0633 -1.0000 -1.0000 4107581 1597707714.10 151.5331 59.9974 32.0000 1.9639 1.9655 399.5098 399.9129 0.0634 -1.0000 -1.0000 4107661 1597707714.20 151.4940 59.9972 32.0000 1.9615 1.9631 399.6875 400.0919 0.0634 -1.0000 -1.0000 4107722 1597707714.30 151.4940 59.9972 32.0000 1.9619 1.9635 399.8851 400.2888 0.0633 -1.0000 -1.0000 4107791 1597707714.40 151.4940 59.9972 32.0000 1.9614 1.9631 399.7492 400.1524 0.0633 -1.0000 -1.0000 4107851 1597707714.50 151.4940 59.9972 32.0000 1.9650 1.9666 399.5177 399.9214 0.0634 -1.0000 -1.0000 4107921 1597707714.60 151.4940 59.9972 32.0000 1.9631 1.9648 399.5052 399.9095 0.0635 -1.0000 -1.0000 4108181 1597707714.70 151.4940 59.9972 32.0000 1.9652 1.9668 399.4681 399.8714 0.0633 -1.0000 -1.0000 4108241 1597707714.80 151.4940 59.9972 32.0000 1.9625 1.9642 399.6254 400.0291 0.0634 -1.0000 -1.0000 4108321 1597707714.90 151.4940 59.9972 32.0000 1.9616 1.9632 399.9387 400.3416 0.0634 -1.0000 -1.0000 4108381 1597707715.00 151.4940 59.9972 32.0000 1.9620 1.9636 399.7257 400.1305 0.0634 -1.0000 -1.0000 4108441 1597707715.10 151.4940 59.9972 32.0000 1.9643 1.9659 399.5085 399.9129 0.0635 -1.0000 -1.0000 4108671 1597707715.20 151.4940 59.9972 32.0000 1.9635 1.9651 399.6683 400.0716 0.0633 -1.0000 -1.0000 4108731 1597707715.30 151.4940 59.9972 32.0000 1.9608 1.9624 399.9256 400.3304 0.0636 -1.0000 -1.0000 4108791 1597707715.40 151.4940 59.9972 32.0000 1.9624 1.9640 399.9004 400.3045 0.0634 -1.0000 -1.0000 4108861 1597707715.50 151.4940 59.9972 32.0000 1.9645 1.9661 399.5750 399.9791 0.0635 -1.0000 -1.0000 4108931 1597707715.60 151.3679 59.9972 32.0000 1.9631 1.9648 399.3885 399.7918 0.0633 -1.0000 -1.0000 4109830 1597707715.70 151.3679 59.9972 32.0000 1.9622 1.9638 399.9352 400.3388 0.0633 -1.0000 -1.0000 4109910 1597707715.80 151.3679 59.9972 32.0000 1.9604 1.9620 399.8378 400.2409 0.0633 -1.0000 -1.0000 4109970 1597707715.90 151.6262 59.9972 32.0000 1.9639 1.9655 399.7307 400.1340 0.0633 -1.0000 -1.0000 4110030 1597707716.00 151.6262 59.9972 32.0000 1.9654 1.9670 399.4434 399.8466 0.0634 -1.0000 -1.0000 4110110 1597707716.10 151.6262 59.9972 32.0000 1.9628 1.9645 399.7328 400.1369 0.0633 -1.0000 -1.0000 4110170 1597707716.20 151.6262 59.9972 32.0000 1.9614 1.9631 399.8205 400.2231 0.0633 -1.0000 -1.0000 4110230 1597707716.30 151.6262 59.9972 32.0000 1.9629 1.9645 399.6404 400.0448 0.0634 -1.0000 -1.0000 4110310 1597707716.40 151.5740 59.9972 32.0000 1.9635 1.9651 399.3767 399.7794 0.0633 -1.0000 -1.0000 4110370 1597707716.50 151.3388 59.9972 32.0000 1.9632 1.9648 399.6645 400.0681 0.0634 -1.0000 -1.0000 4110430 1597707716.60 151.3388 59.9972 32.0000 1.9623 1.9640 399.9232 400.3271 0.0633 -1.0000 -1.0000 4110500 1597707716.70 151.3388 59.9972 32.0000 1.9620 1.9636 399.7589 400.1632 0.0635 -1.0000 -1.0000 4110570 1597707716.80 151.3388 59.9972 32.0000 1.9628 1.9644 399.5319 399.9363 0.0635 -1.0000 -1.0000 4110640 1597707716.90 151.3388 59.9972 32.0000 1.9628 1.9644 399.5490 399.9532 0.0634 -1.0000 -1.0000 4110700 1597707717.00 151.5519 59.9972 32.0000 1.9616 1.9632 400.0018 400.4059 0.0635 -1.0000 -1.0000 4110760 1597707717.10 151.6114 59.9972 32.0000 1.9644 1.9661 399.7465 400.1490 0.0632 -1.0000 -1.0000 4110870 1597707717.20 151.6114 59.9972 32.0000 1.9652 1.9668 399.4836 399.8876 0.0634 -1.0000 -1.0000 4110970 1597707717.30 151.6114 59.9972 32.0000 1.9626 1.9642 399.6935 400.0970 0.0633 -1.0000 -1.0000 4111030 1597707717.40 151.6114 59.9972 32.0000 1.9624 1.9641 399.8653 400.2689 0.0633 -1.0000 -1.0000 4111100 1597707717.50 151.6114 59.9972 32.0000 1.9637 1.9653 399.5165 399.9201 0.0634 -1.0000 -1.0000 4111170 1597707717.60 151.6114 59.9972 32.0000 1.9629 1.9646 399.4876 399.8915 0.0635 -1.0000 -1.0000 4111230 1597707717.70 151.6114 59.9972 32.0000 1.9623 1.9639 399.9302 400.3340 0.0633 -1.0000 -1.0000 4111430 1597707717.80 151.6114 59.9972 32.0000 1.9621 1.9637 399.7748 400.1785 0.0633 -1.0000 -1.0000 4111489 1597707717.90 151.5897 59.9972 32.0000 1.9639 1.9656 399.4916 399.8951 0.0634 -1.0000 -1.0000 4111549 1597707718.00 151.5261 59.9972 32.0000 1.9642 1.9658 399.3160 399.7197 0.0634 -1.0000 -1.0000 4111620 1597707718.10 151.5261 59.9972 32.0000 1.9633 1.9649 399.6920 400.0962 0.0634 -1.0000 -1.0000 4111689 1597707718.20 151.5261 59.9972 32.0000 1.9629 1.9645 400.1236 400.5277 0.0633 -1.0000 -1.0000 4112479 1597707718.30 151.5261 59.9972 32.0000 1.9620 1.9636 399.9158 400.3173 0.0631 -1.0000 -1.0000 4112559 1597707718.40 151.5261 59.9972 32.0000 1.9618 1.9635 399.7857 400.1889 0.0633 -1.0000 -1.0000 4112619 1597707718.50 151.5261 59.9972 32.0000 1.9631 1.9647 399.5644 399.9668 0.0632 -1.0000 -1.0000 4112679 1597707718.60 151.5261 59.9972 32.0000 1.9631 1.9647 399.9831 400.3858 0.0632 -1.0000 -1.0000 4112749 1597707718.70 151.3065 59.9972 32.0000 1.9610 1.9626 399.8463 400.2499 0.0634 -1.0000 -1.0000 4112819 1597707718.80 151.3065 59.9972 32.0000 1.9623 1.9639 399.8341 400.2377 0.0634 -1.0000 -1.0000 4112899 1597707718.90 151.3065 59.9972 32.0000 1.9638 1.9655 399.4457 399.8500 0.0635 -1.0000 -1.0000 4112959 1597707719.00 151.3065 59.9972 32.0000 1.9637 1.9654 399.8299 400.2339 0.0634 -1.0000 -1.0000 4113019 1597707719.10 151.3065 59.9972 32.0000 1.9634 1.9650 400.0202 400.4250 0.0634 -1.0000 -1.0000 4113089 1597707719.20 151.4356 59.9972 32.0000 1.9652 1.9668 399.8995 400.3027 0.0633 -1.0000 -1.0000 4113159 1597707719.30 151.6385 59.9972 32.0000 1.9642 1.9659 399.6465 400.0501 0.0633 -1.0000 -1.0000 4113219 1597707719.40 151.6385 59.9972 32.0000 1.9629 1.9645 399.4978 399.9004 0.0632 -1.0000 -1.0000 4113289 1597707719.50 151.6385 59.9972 32.0000 1.9627 1.9643 399.8280 400.2316 0.0634 -1.0000 -1.0000 4113349 1597707719.60 151.6385 59.9972 32.0000 1.9607 1.9624 399.9055 400.3090 0.0633 -1.0000 -1.0000 4113418 1597707719.70 151.6385 59.9972 32.0000 1.9614 1.9630 399.5155 399.9193 0.0633 -1.0000 -1.0000 4113488 1597707719.80 151.6209 59.9977 32.0000 1.9634 1.9651 399.4468 399.8497 0.0633 -1.0000 -1.0000 4113678 1597707719.90 151.5740 59.9991 32.0000 1.9624 1.9640 399.6071 400.0109 0.0634 -1.0000 -1.0000 4113738 1597707720.00 151.5740 59.9991 32.0000 1.9642 1.9658 399.9961 400.3998 0.0634 -1.0000 -1.0000 4113818 1597707720.10 151.5740 59.9991 32.0000 1.9642 1.9658 400.0212 400.4251 0.0633 -1.0000 -1.0000 4113878 1597707720.20 151.5740 59.9991 32.0000 1.9654 1.9670 399.7446 400.1486 0.0634 -1.0000 -1.0000 4113938 1597707720.30 151.5740 59.9991 32.0000 1.9655 1.9671 399.4458 399.8493 0.0634 -1.0000 -1.0000 4114008 1597707720.40 151.5740 59.9991 32.0000 1.9631 1.9647 399.8540 400.2581 0.0634 -1.0000 -1.0000 4114078 1597707720.50 151.5740 59.9991 32.0000 1.9618 1.9634 399.9837 400.3889 0.0636 -1.0000 -1.0000 4114138 1597707720.60 151.5740 59.9991 32.0000 1.9618 1.9634 399.9274 400.3310 0.0632 -1.0000 -1.0000 4114208 1597707720.70 151.5740 59.9991 32.0000 1.9620 1.9637 399.6305 400.0334 0.0633 -1.0000 -1.0000 4114278 1597707720.80 151.5740 59.9991 32.0000 1.9637 1.9653 399.4575 399.8607 0.0634 -1.0000 -1.0000 4114458 1597707720.90 151.5740 59.9991 32.0000 1.9627 1.9643 399.7932 400.1970 0.0634 -1.0000 -1.0000 4114518 1597707721.00 151.5740 59.9991 32.0000 1.9623 1.9640 399.9340 400.3376 0.0634 -1.0000 -1.0000 4114588 1597707721.10 151.5740 59.9991 32.0000 1.9633 1.9650 399.7459 400.1503 0.0634 -1.0000 -1.0000 4114658 1597707721.20 151.5571 59.9991 32.0000 1.9640 1.9657 399.5051 399.9092 0.0635 -1.0000 -1.0000 4114718 1597707721.30 151.5571 59.9991 32.0000 1.9628 1.9645 399.5456 399.9487 0.0632 -1.0000 -1.0000 4114948 1597707721.40 151.5571 59.9991 32.0000 1.9625 1.9641 399.7421 400.1453 0.0634 -1.0000 -1.0000 4115018 1597707721.50 151.5571 59.9991 32.0000 1.9632 1.9649 399.8470 400.2512 0.0634 -1.0000 -1.0000 4115088 1597707721.60 151.5571 59.9991 32.0000 1.9633 1.9649 399.7951 400.1990 0.0633 -1.0000 -1.0000 4115148 1597707721.70 151.5571 59.9991 32.0000 1.9643 1.9659 399.4821 399.8852 0.0633 -1.0000 -1.0000 4115218 1597707721.80 151.5571 59.9991 32.0000 1.9637 1.9653 399.5823 399.9847 0.0632 -1.0000 -1.0000 4115447 1597707721.90 151.5571 59.9991 32.0000 1.9619 1.9635 399.8379 400.2420 0.0635 -1.0000 -1.0000 4115507 1597707722.00 151.5571 59.9991 32.0000 1.9645 1.9661 399.7033 400.1078 0.0634 -1.0000 -1.0000 4115587 1597707722.10 151.2638 59.9991 32.0000 1.9647 1.9663 399.3751 399.7794 0.0634 -1.0000 -1.0000 4115657 1597707722.20 151.2638 59.9991 32.0000 1.9631 1.9647 399.5450 399.9486 0.0634 -1.0000 -1.0000 4115717 1597707722.30 151.2638 59.9991 32.0000 1.9602 1.9618 399.7353 400.1391 0.0633 -1.0000 -1.0000 4115817 1597707722.40 151.2638 59.9991 32.0000 1.9602 1.9618 400.0144 400.4170 0.0632 -1.0000 -1.0000 4115887 1597707722.50 151.2638 59.9991 32.0000 1.9627 1.9643 399.8545 400.2592 0.0635 -1.0000 -1.0000 4115947 1597707722.60 151.5701 59.9991 32.0000 1.9650 1.9666 399.7005 400.1038 0.0633 -1.0000 -1.0000 4116017 1597707722.70 151.5701 59.9991 32.0000 1.9643 1.9660 399.6940 400.0973 0.0633 -1.0000 -1.0000 4116077 1597707722.80 151.5701 59.9991 32.0000 1.9613 1.9629 399.6796 400.0825 0.0633 -1.0000 -1.0000 4116347 1597707722.90 151.5701 59.9991 32.0000 1.9615 1.9631 399.8015 400.2051 0.0634 -1.0000 -1.0000 4116407 1597707723.00 151.5701 59.9991 32.0000 1.9632 1.9648 399.3723 399.7768 0.0636 -1.0000 -1.0000 4116477 1597707723.10 151.5701 59.9991 32.0000 1.9629 1.9645 399.4292 399.8322 0.0632 -1.0000 -1.0000 4116547 1597707723.20 151.5255 59.9991 32.0000 1.9620 1.9636 399.7836 400.1876 0.0634 -1.0000 -1.0000 4116607 1597707723.30 151.4484 59.9991 32.0000 1.9602 1.9618 399.8217 400.2259 0.0634 -1.0000 -1.0000 4116837 1597707723.40 151.4484 59.9991 32.0000 1.9622 1.9639 399.6580 400.0617 0.0634 -1.0000 -1.0000 4116907 1597707723.50 151.4484 59.9991 32.0000 1.9631 1.9647 399.3927 399.7957 0.0633 -1.0000 -1.0000 4116967 1597707723.60 151.4484 59.9991 32.0000 1.9641 1.9657 399.4663 399.8689 0.0632 -1.0000 -1.0000 4117037 1597707723.70 151.4484 59.9991 32.0000 1.9623 1.9639 399.9991 400.4020 0.0632 -1.0000 -1.0000 4117107 1597707723.80 151.6486 59.9991 32.0000 1.9643 1.9659 400.0853 400.4899 0.0634 -1.0000 -1.0000 4117166 1597707723.90 151.6624 59.9991 32.0000 1.9621 1.9638 399.8242 400.2284 0.0634 -1.0000 -1.0000 4117406 1597707724.00 151.6624 59.9991 32.0000 1.9626 1.9643 399.6111 400.0150 0.0634 -1.0000 -1.0000 4117506 1597707724.10 151.6624 59.9991 32.0000 1.9629 1.9645 399.9893 400.3934 0.0635 -1.0000 -1.0000 4117566 1597707724.20 151.6624 59.9991 32.0000 1.9625 1.9641 399.9772 400.3810 0.0632 -1.0000 -1.0000 4117626 1597707724.30 151.6534 59.9991 32.0000 1.9625 1.9641 399.6351 400.0393 0.0634 -1.0000 -1.0000 4117706 1597707724.40 151.4691 59.9991 32.0000 1.9633 1.9649 399.3811 399.7836 0.0632 -1.0000 -1.0000 4118136 1597707724.50 151.4691 59.9991 32.0000 1.9635 1.9651 399.5808 399.9850 0.0635 -1.0000 -1.0000 4118196 1597707724.60 151.4691 59.9991 32.0000 1.9632 1.9649 399.8340 400.2379 0.0634 -1.0000 -1.0000 4118266 1597707724.70 151.4691 59.9991 32.0000 1.9633 1.9650 399.7646 400.1683 0.0634 -1.0000 -1.0000 4118336 1597707724.80 151.4691 59.9991 32.0000 1.9634 1.9650 399.7840 400.1876 0.0633 -1.0000 -1.0000 4118406 1597707724.90 151.2616 59.9984 32.0000 1.9625 1.9642 399.4180 399.8212 0.0634 -1.0000 -1.0000 4118466 1597707725.00 151.2600 59.9984 32.0000 1.9634 1.9650 399.3851 399.7882 0.0632 -1.0000 -1.0000 4118526 1597707725.10 151.2600 59.9984 32.0000 1.9627 1.9643 399.4758 399.8788 0.0633 -1.0000 -1.0000 4118606 1597707725.20 151.2600 59.9984 32.0000 1.9601 1.9617 399.8562 400.2596 0.0634 -1.0000 -1.0000 4118666 1597707725.30 151.2600 59.9984 32.0000 1.9639 1.9655 399.6239 400.0273 0.0632 -1.0000 -1.0000 4118726 1597707725.40 151.2600 59.9984 32.0000 1.9647 1.9663 399.3949 399.7978 0.0633 -1.0000 -1.0000 4118796 1597707725.50 151.4298 59.9984 32.0000 1.9639 1.9656 399.9486 400.3527 0.0633 -1.0000 -1.0000 4118866 1597707725.60 151.4612 59.9984 32.0000 1.9620 1.9637 399.9155 400.3196 0.0634 -1.0000 -1.0000 4118926 1597707725.70 151.4612 59.9984 32.0000 1.9631 1.9647 399.7429 400.1474 0.0634 -1.0000 -1.0000 4118996 1597707725.80 151.4612 59.9984 32.0000 1.9635 1.9651 399.4289 399.8324 0.0634 -1.0000 -1.0000 4119055 1597707725.90 151.4612 59.9984 32.0000 1.9628 1.9645 399.8727 400.2761 0.0633 -1.0000 -1.0000 4119345 1597707726.00 151.5573 59.9984 32.0000 1.9617 1.9633 399.9198 400.3247 0.0636 -1.0000 -1.0000 4119415 1597707726.10 151.5573 59.9984 32.0000 1.9638 1.9654 399.9631 400.3675 0.0633 -1.0000 -1.0000 4119475 1597707726.20 151.5573 59.9984 32.0000 1.9641 1.9657 399.5742 399.9769 0.0632 -1.0000 -1.0000 4119545 1597707726.30 151.5573 59.9984 32.0000 1.9631 1.9647 399.9768 400.3795 0.0633 -1.0000 -1.0000 4119615 1597707726.40 151.5573 59.9984 32.0000 1.9628 1.9644 399.9082 400.3110 0.0631 -1.0000 -1.0000 4119895 1597707726.50 151.5573 59.9984 32.0000 1.9623 1.9640 399.6467 400.0506 0.0635 -1.0000 -1.0000 4119955 1597707726.60 151.5573 59.9984 32.0000 1.9631 1.9647 399.5129 399.9180 0.0636 -1.0000 -1.0000 4120035 1597707726.70 151.5573 59.9984 32.0000 1.9626 1.9643 399.4498 399.8535 0.0633 -1.0000 -1.0000 4120095 1597707726.80 151.5573 59.9984 32.0000 1.9620 1.9636 399.6783 400.0809 0.0633 -1.0000 -1.0000 4120165 1597707726.90 151.5573 59.9984 32.0000 1.9629 1.9645 399.8260 400.2299 0.0634 -1.0000 -1.0000 4120235 1597707727.00 151.5448 59.9984 32.0000 1.9633 1.9649 399.9966 400.4009 0.0634 -1.0000 -1.0000 4120405 1597707727.10 151.5410 59.9984 32.0000 1.9641 1.9657 399.6570 400.0608 0.0634 -1.0000 -1.0000 4120485 1597707727.20 151.5384 59.9984 32.0000 1.9637 1.9653 399.5484 399.9522 0.0634 -1.0000 -1.0000 4120545 1597707727.30 151.5207 59.9984 32.0000 1.9599 1.9615 399.6529 400.0567 0.0634 -1.0000 -1.0000 4120605 1597707727.40 151.5207 59.9984 32.0000 1.9636 1.9653 399.5150 399.9185 0.0634 -1.0000 -1.0000 4120675 1597707727.50 151.5207 59.9984 32.0000 1.9641 1.9658 399.5052 399.9090 0.0634 -1.0000 -1.0000 4120955 1597707727.60 151.5207 59.9984 32.0000 1.9625 1.9641 399.6453 400.0477 0.0632 -1.0000 -1.0000 4121014 1597707727.70 151.5207 59.9984 32.0000 1.9614 1.9630 399.8718 400.2756 0.0634 -1.0000 -1.0000 4121084 1597707727.80 151.4914 59.9984 32.0000 1.9610 1.9627 399.9024 400.3056 0.0632 -1.0000 -1.0000 4121154 1597707727.90 151.4914 59.9984 32.0000 1.9623 1.9640 399.7057 400.1101 0.0635 -1.0000 -1.0000 4121215 1597707728.00 151.4914 59.9984 32.0000 1.9635 1.9651 399.3460 399.7504 0.0635 -1.0000 -1.0000 4121364 1597707728.10 151.4914 59.9984 32.0000 1.9626 1.9643 399.9339 400.3370 0.0632 -1.0000 -1.0000 4121424 1597707728.20 151.4914 59.9984 32.0000 1.9624 1.9640 400.0323 400.4360 0.0633 -1.0000 -1.0000 4121484 1597707728.30 151.5010 59.9984 32.0000 1.9626 1.9643 399.8256 400.2289 0.0633 -1.0000 -1.0000 4121554 1597707728.40 151.5550 59.9984 32.0000 1.9641 1.9658 399.5758 399.9802 0.0634 -1.0000 -1.0000 4121624 1597707728.50 151.5550 59.9984 32.0000 1.9627 1.9644 399.8705 400.2734 0.0632 -1.0000 -1.0000 4122114 1597707728.60 151.5550 59.9984 32.0000 1.9614 1.9630 399.9497 400.3532 0.0633 -1.0000 -1.0000 4122184 1597707728.70 151.5550 59.9984 32.0000 1.9619 1.9635 399.6666 400.0702 0.0634 -1.0000 -1.0000 4122244 1597707728.80 151.5550 59.9984 32.0000 1.9645 1.9661 399.5624 399.9662 0.0634 -1.0000 -1.0000 4122324 1597707728.90 151.5124 59.9984 32.0000 1.9638 1.9654 399.6631 400.0657 0.0631 -1.0000 -1.0000 4122384 1597707729.00 151.5124 59.9984 32.0000 1.9614 1.9630 399.9000 400.3050 0.0634 -1.0000 -1.0000 4122614 1597707729.10 151.5124 59.9984 32.0000 1.9631 1.9647 399.8532 400.2558 0.0632 -1.0000 -1.0000 4122684 1597707729.20 151.5124 59.9984 32.0000 1.9640 1.9656 399.6111 400.0153 0.0635 -1.0000 -1.0000 4122744 1597707729.30 151.5124 59.9984 32.0000 1.9651 1.9667 399.4911 399.8927 0.0631 -1.0000 -1.0000 4122804 1597707729.40 151.5293 59.9984 32.0000 1.9641 1.9657 399.9899 400.3937 0.0634 -1.0000 -1.0000 4122883 1597707729.50 151.5936 59.9984 32.0000 1.9622 1.9638 399.8746 400.2787 0.0634 -1.0000 -1.0000 4123123 1597707729.60 151.5936 59.9984 32.0000 1.9629 1.9645 399.4841 399.8870 0.0634 -1.0000 -1.0000 4123183 1597707729.70 151.5936 59.9984 32.0000 1.9620 1.9636 399.9023 400.3072 0.0635 -1.0000 -1.0000 4123253 1597707729.80 151.5936 59.9984 32.0000 1.9616 1.9633 399.9004 400.3043 0.0633 -1.0000 -1.0000 4123313 1597707729.90 151.5936 59.9984 32.0000 1.9635 1.9651 399.4702 399.8739 0.0633 -1.0000 -1.0000 4123383 1597707730.00 151.4109 59.9979 32.0000 1.9636 1.9652 399.5100 399.9119 0.0631 -1.0000 -1.0000 4123453 1597707730.10 151.4109 59.9979 32.0000 1.9638 1.9654 399.8293 400.2335 0.0635 -1.0000 -1.0000 4123513 1597707730.20 151.4109 59.9979 32.0000 1.9635 1.9651 399.9647 400.3694 0.0634 -1.0000 -1.0000 4123573 1597707730.30 151.4109 59.9979 32.0000 1.9638 1.9654 399.6868 400.0898 0.0632 -1.0000 -1.0000 4123653 1597707730.40 151.4109 59.9979 32.0000 1.9649 1.9666 399.5858 399.9897 0.0634 -1.0000 -1.0000 4123713 1597707730.50 151.4109 59.9979 32.0000 1.9642 1.9658 399.6988 400.1026 0.0634 -1.0000 -1.0000 4123773 1597707730.60 151.6248 59.9979 32.0000 1.9640 1.9656 399.9936 400.3968 0.0632 -1.0000 -1.0000 4123913 1597707730.70 151.6248 59.9979 32.0000 1.9636 1.9652 399.6812 400.0851 0.0634 -1.0000 -1.0000 4123973 1597707730.80 151.6248 59.9979 32.0000 1.9627 1.9644 399.3801 399.7834 0.0634 -1.0000 -1.0000 4124043 1597707730.90 151.6248 59.9979 32.0000 1.9629 1.9645 399.5290 399.9332 0.0635 -1.0000 -1.0000 4124113 1597707731.00 151.6248 59.9979 32.0000 1.9617 1.9634 400.0236 400.4271 0.0633 -1.0000 -1.0000 4124173 1597707731.10 151.4807 59.9979 32.0000 1.9639 1.9655 399.7675 400.1713 0.0633 -1.0000 -1.0000 4124463 1597707731.20 151.4038 59.9979 32.0000 1.9648 1.9664 399.3968 399.7994 0.0632 -1.0000 -1.0000 4124523 1597707731.30 151.4038 59.9979 32.0000 1.9643 1.9659 399.5704 399.9730 0.0632 -1.0000 -1.0000 4124583 1597707731.40 151.4038 59.9979 32.0000 1.9618 1.9634 399.8134 400.2171 0.0634 -1.0000 -1.0000 4124653 1597707731.50 151.4038 59.9979 32.0000 1.9614 1.9631 399.8296 400.2332 0.0633 -1.0000 -1.0000 4124713 1597707731.60 151.4038 59.9979 32.0000 1.9642 1.9659 399.7045 400.1080 0.0634 -1.0000 -1.0000 4125512 1597707731.70 151.4038 59.9979 32.0000 1.9640 1.9657 399.4085 399.8120 0.0634 -1.0000 -1.0000 4125582 1597707731.80 151.4038 59.9979 32.0000 1.9620 1.9637 399.8538 400.2574 0.0634 -1.0000 -1.0000 4125642 1597707731.90 151.4038 59.9979 32.0000 1.9623 1.9640 399.8338 400.2381 0.0634 -1.0000 -1.0000 4125712 1597707732.00 151.4038 59.9979 32.0000 1.9609 1.9626 399.8887 400.2931 0.0635 -1.0000 -1.0000 4125782 1597707732.10 151.4038 59.9979 32.0000 1.9616 1.9633 399.4271 399.8300 0.0633 -1.0000 -1.0000 4125842 1597707732.20 151.4038 59.9979 32.0000 1.9638 1.9654 399.4025 399.8068 0.0635 -1.0000 -1.0000 4125912 1597707732.30 151.6033 59.9979 32.0000 1.9622 1.9638 399.8633 400.2671 0.0633 -1.0000 -1.0000 4125982 1597707732.40 151.6033 59.9979 32.0000 1.9637 1.9654 399.9902 400.3934 0.0633 -1.0000 -1.0000 4126042 1597707732.50 151.6033 59.9979 32.0000 1.9632 1.9648 399.6612 400.0642 0.0632 -1.0000 -1.0000 4126102 1597707732.60 151.6033 59.9979 32.0000 1.9634 1.9651 399.3892 399.7942 0.0636 -1.0000 -1.0000 4126182 1597707732.70 151.6033 59.9979 32.0000 1.9622 1.9639 399.7190 400.1217 0.0632 -1.0000 -1.0000 4126242 1597707732.80 151.5949 59.9979 32.0000 1.9638 1.9655 399.9977 400.4014 0.0634 -1.0000 -1.0000 4126312 1597707732.90 151.5949 59.9979 32.0000 1.9632 1.9649 399.7792 400.1837 0.0634 -1.0000 -1.0000 4126372 1597707733.00 151.5949 59.9979 32.0000 1.9634 1.9650 399.3803 399.7840 0.0635 -1.0000 -1.0000 4126442 1597707733.10 151.5949 59.9979 32.0000 1.9630 1.9646 399.4079 399.8117 0.0634 -1.0000 -1.0000 4126512 1597707733.20 151.5949 59.9979 32.0000 1.9614 1.9630 399.7984 400.2019 0.0633 -1.0000 -1.0000 4126572 1597707733.30 151.5949 59.9979 32.0000 1.9603 1.9619 399.8168 400.2206 0.0634 -1.0000 -1.0000 4126632 1597707733.40 151.3550 59.9979 32.0000 1.9617 1.9633 399.8166 400.2197 0.0633 -1.0000 -1.0000 4126712 1597707733.50 151.3550 59.9979 32.0000 1.9640 1.9656 399.8318 400.2362 0.0634 -1.0000 -1.0000 4126771 1597707733.60 151.3550 59.9979 32.0000 1.9646 1.9662 399.5289 399.9319 0.0633 -1.0000 -1.0000 4126951 1597707733.70 151.3550 59.9979 32.0000 1.9628 1.9644 399.6323 400.0350 0.0632 -1.0000 -1.0000 4127022 1597707733.80 151.3550 59.9979 32.0000 1.9618 1.9634 399.9834 400.3867 0.0633 -1.0000 -1.0000 4127081 1597707733.90 151.5951 59.9979 32.0000 1.9616 1.9633 399.8790 400.2830 0.0634 -1.0000 -1.0000 4127141 1597707734.00 151.5951 59.9979 32.0000 1.9642 1.9658 399.4100 399.8130 0.0633 -1.0000 -1.0000 4127221 1597707734.10 151.5951 59.9979 32.0000 1.9645 1.9661 399.5685 399.9718 0.0634 -1.0000 -1.0000 4127701 1597707734.20 151.5951 59.9979 32.0000 1.9631 1.9647 399.8650 400.2679 0.0632 -1.0000 -1.0000 4127761 1597707734.30 151.5951 59.9979 32.0000 1.9620 1.9636 399.9057 400.3091 0.0633 -1.0000 -1.0000 4127851 1597707734.40 151.5951 59.9979 32.0000 1.9644 1.9660 399.6429 400.0470 0.0635 -1.0000 -1.0000 4127911 1597707734.50 151.5951 59.9979 32.0000 1.9663 1.9680 399.3928 399.7975 0.0635 -1.0000 -1.0000 4127981 1597707734.60 151.5951 59.9979 32.0000 1.9628 1.9645 399.4590 399.8636 0.0636 -1.0000 -1.0000 4128081 1597707734.70 151.5951 59.9979 32.0000 1.9625 1.9641 399.7981 400.2033 0.0636 -1.0000 -1.0000 4128141 1597707734.80 151.5951 59.9979 32.0000 1.9619 1.9635 400.0647 400.4688 0.0633 -1.0000 -1.0000 4128221 1597707734.90 151.5951 59.9979 32.0000 1.9642 1.9658 399.8899 400.2938 0.0634 -1.0000 -1.0000 4128281 1597707735.00 151.5885 59.9979 32.0000 1.9639 1.9656 399.6813 400.0834 0.0632 -1.0000 -1.0000 4128341 1597707735.10 151.3962 59.9979 32.0000 1.9621 1.9637 399.7623 400.1657 0.0633 -1.0000 -1.0000 4128681 1597707735.20 151.3962 59.9979 32.0000 1.9615 1.9631 400.0031 400.4060 0.0632 -1.0000 -1.0000 4128741 1597707735.30 151.5569 59.9973 32.0000 1.9619 1.9635 399.9725 400.3764 0.0634 -1.0000 -1.0000 4128801 1597707735.40 151.5569 59.9973 32.0000 1.9629 1.9646 399.7862 400.1900 0.0634 -1.0000 -1.0000 4128880 1597707735.50 151.5569 59.9973 32.0000 1.9635 1.9651 399.4367 399.8407 0.0635 -1.0000 -1.0000 4128940 1597707735.60 151.4063 59.9973 32.0000 1.9619 1.9635 399.4380 399.8406 0.0633 -1.0000 -1.0000 4129011 1597707735.70 151.3975 59.9973 32.0000 1.9624 1.9641 399.7143 400.1177 0.0633 -1.0000 -1.0000 4129080 1597707735.80 151.3975 59.9973 32.0000 1.9614 1.9630 399.8675 400.2724 0.0635 -1.0000 -1.0000 4129150 1597707735.90 151.3975 59.9973 32.0000 1.9617 1.9633 399.7300 400.1330 0.0633 -1.0000 -1.0000 4129210 1597707736.00 151.3975 59.9973 32.0000 1.9620 1.9636 399.7787 400.1828 0.0634 -1.0000 -1.0000 4129280 1597707736.10 151.4000 59.9973 32.0000 1.9622 1.9639 399.5813 399.9855 0.0634 -1.0000 -1.0000 4129350 1597707736.20 151.4108 59.9973 32.0000 1.9612 1.9628 399.8965 400.3005 0.0634 -1.0000 -1.0000 4129430 1597707736.30 151.4108 59.9973 32.0000 1.9628 1.9644 399.9993 400.4027 0.0633 -1.0000 -1.0000 4129500 1597707736.40 151.4108 59.9973 32.0000 1.9631 1.9647 399.8131 400.2169 0.0633 -1.0000 -1.0000 4129560 1597707736.50 151.4108 59.9973 32.0000 1.9631 1.9648 399.5629 399.9667 0.0634 -1.0000 -1.0000 4129630 1597707736.60 151.4108 59.9973 32.0000 1.9633 1.9650 399.4470 399.8513 0.0635 -1.0000 -1.0000 4129700 1597707736.70 151.6149 59.9973 32.0000 1.9626 1.9642 399.6513 400.0554 0.0634 -1.0000 -1.0000 4129940 1597707736.80 151.6149 59.9973 32.0000 1.9614 1.9631 399.8877 400.2928 0.0636 -1.0000 -1.0000 4130020 1597707736.90 151.6149 59.9973 32.0000 1.9637 1.9653 399.8503 400.2552 0.0635 -1.0000 -1.0000 4130080 1597707737.00 151.6149 59.9973 32.0000 1.9626 1.9642 399.6004 400.0035 0.0632 -1.0000 -1.0000 4130150 1597707737.10 151.6149 59.9973 32.0000 1.9634 1.9650 399.4135 399.8161 0.0632 -1.0000 -1.0000 4130220 1597707737.20 151.6149 59.9973 32.0000 1.9636 1.9652 399.7152 400.1177 0.0632 -1.0000 -1.0000 4130460 1597707737.30 151.6149 59.9973 32.0000 1.9618 1.9634 399.7787 400.1818 0.0633 -1.0000 -1.0000 4130530 1597707737.40 151.6149 59.9973 32.0000 1.9622 1.9638 399.6633 400.0652 0.0631 -1.0000 -1.0000 4130600 1597707737.50 151.6149 59.9973 32.0000 1.9628 1.9644 399.4601 399.8626 0.0633 -1.0000 -1.0000 4130659 1597707737.60 151.6149 59.9973 32.0000 1.9621 1.9637 399.6891 400.0922 0.0633 -1.0000 -1.0000 4130720 1597707737.70 151.6149 59.9973 32.0000 1.9622 1.9638 400.1030 400.5076 0.0634 -1.0000 -1.0000 4130969 1597707737.80 151.5566 59.9973 32.0000 1.9616 1.9633 399.7954 400.1997 0.0634 -1.0000 -1.0000 4131039 1597707737.90 151.2943 59.9973 32.0000 1.9628 1.9644 399.8346 400.2390 0.0635 -1.0000 -1.0000 4131099 1597707738.00 151.5027 59.9973 32.0000 1.9634 1.9650 399.5531 399.9570 0.0634 -1.0000 -1.0000 4131169 1597707738.10 151.5860 59.9973 32.0000 1.9630 1.9647 399.6727 400.0767 0.0634 -1.0000 -1.0000 4131229 1597707738.20 151.5860 59.9973 32.0000 1.9623 1.9640 399.9725 400.3756 0.0633 -1.0000 -1.0000 4131679 1597707738.30 151.5860 59.9973 32.0000 1.9629 1.9646 399.7939 400.1979 0.0634 -1.0000 -1.0000 4131749 1597707738.40 151.2791 59.9973 32.0000 1.9623 1.9639 399.6821 400.0866 0.0635 -1.0000 -1.0000 4131809 1597707738.50 151.2791 59.9973 32.0000 1.9633 1.9649 399.9543 400.3589 0.0634 -1.0000 -1.0000 4131869 1597707738.60 151.2791 59.9973 32.0000 1.9621 1.9637 399.9502 400.3542 0.0634 -1.0000 -1.0000 4131949 1597707738.70 151.2791 59.9973 32.0000 1.9637 1.9654 399.5021 399.9065 0.0635 -1.0000 -1.0000 4132209 1597707738.80 151.2791 59.9973 32.0000 1.9638 1.9655 399.3983 399.8028 0.0635 -1.0000 -1.0000 4132279 1597707738.90 151.4977 59.9973 32.0000 1.9655 1.9671 399.6615 400.0658 0.0636 -1.0000 -1.0000 4132339 1597707739.00 151.5584 59.9973 32.0000 1.9636 1.9652 399.7930 400.1983 0.0635 -1.0000 -1.0000 4132409 1597707739.10 151.5584 59.9973 32.0000 1.9635 1.9652 399.6662 400.0708 0.0635 -1.0000 -1.0000 4132479 1597707739.20 151.5584 59.9973 32.0000 1.9637 1.9653 399.6724 400.0767 0.0635 -1.0000 -1.0000 4132709 1597707739.30 151.5584 59.9973 32.0000 1.9635 1.9651 399.3554 399.7582 0.0632 -1.0000 -1.0000 4132768 1597707739.40 151.5584 59.9973 32.0000 1.9621 1.9638 399.4407 399.8437 0.0634 -1.0000 -1.0000 4132848 1597707739.50 151.4581 59.9973 32.0000 1.9623 1.9639 399.8012 400.2056 0.0634 -1.0000 -1.0000 4132918 1597707739.60 151.4581 59.9973 32.0000 1.9640 1.9656 399.8089 400.2133 0.0635 -1.0000 -1.0000 4132978 1597707739.70 151.4581 59.9973 32.0000 1.9639 1.9655 399.4454 399.8487 0.0634 -1.0000 -1.0000 4133168 1597707739.80 151.4581 59.9973 32.0000 1.9645 1.9661 399.5241 399.9277 0.0633 -1.0000 -1.0000 4133238 1597707739.90 151.4581 59.9973 32.0000 1.9630 1.9646 399.7998 400.2025 0.0632 -1.0000 -1.0000 4133298 1597707740.00 151.5965 59.9972 32.0000 1.9627 1.9643 399.9066 400.3106 0.0634 -1.0000 -1.0000 4133368 1597707740.10 151.5965 59.9972 32.0000 1.9645 1.9661 399.6575 400.0609 0.0633 -1.0000 -1.0000 4133438 1597707740.20 151.5965 59.9972 32.0000 1.9639 1.9655 399.6080 400.0113 0.0633 -1.0000 -1.0000 4133708 1597707740.30 151.5965 59.9972 32.0000 1.9634 1.9650 399.9212 400.3243 0.0633 -1.0000 -1.0000 4133778 1597707740.40 151.5965 59.9972 32.0000 1.9623 1.9639 399.9500 400.3541 0.0634 -1.0000 -1.0000 4133848 1597707740.50 151.5965 59.9972 32.0000 1.9620 1.9636 399.8117 400.2158 0.0634 -1.0000 -1.0000 4133908 1597707740.60 151.5965 59.9972 32.0000 1.9628 1.9644 399.4817 399.8854 0.0634 -1.0000 -1.0000 4133978 1597707740.70 151.4470 59.9972 32.0000 1.9627 1.9643 399.7255 400.1292 0.0633 -1.0000 -1.0000 4134038 1597707740.80 151.4470 59.9972 32.0000 1.9621 1.9637 399.9331 400.3378 0.0635 -1.0000 -1.0000 4134528 1597707740.90 151.4470 59.9972 32.0000 1.9629 1.9646 399.8167 400.2210 0.0635 -1.0000 -1.0000 4134598 1597707741.00 151.4470 59.9972 32.0000 1.9646 1.9662 399.5086 399.9121 0.0633 -1.0000 -1.0000 4134658 1597707741.10 151.4470 59.9972 32.0000 1.9632 1.9648 399.5518 399.9547 0.0632 -1.0000 -1.0000 4134728 1597707741.20 151.4903 59.9972 32.0000 1.9645 1.9661 399.6970 400.1002 0.0634 -1.0000 -1.0000 4134798 1597707741.30 151.5418 59.9972 32.0000 1.9623 1.9639 399.8420 400.2446 0.0632 -1.0000 -1.0000 4134857 1597707741.40 151.5418 59.9972 32.0000 1.9609 1.9626 399.9697 400.3733 0.0634 -1.0000 -1.0000 4134927 1597707741.50 151.5418 59.9972 32.0000 1.9636 1.9652 399.7017 400.1048 0.0632 -1.0000 -1.0000 4134987 1597707741.60 151.5418 59.9972 32.0000 1.9641 1.9657 399.7790 400.1817 0.0633 -1.0000 -1.0000 4135057 1597707741.70 151.5418 59.9972 32.0000 1.9622 1.9638 399.8061 400.2101 0.0634 -1.0000 -1.0000 4135127 1597707741.80 151.5197 59.9972 32.0000 1.9609 1.9626 399.9010 400.3049 0.0633 -1.0000 -1.0000 4135197 1597707741.90 151.5197 59.9972 32.0000 1.9627 1.9644 399.9332 400.3372 0.0633 -1.0000 -1.0000 4135257 1597707742.00 151.5197 59.9972 32.0000 1.9628 1.9644 399.6907 400.0929 0.0632 -1.0000 -1.0000 4135337 1597707742.10 151.5197 59.9972 32.0000 1.9626 1.9642 399.4157 399.8202 0.0635 -1.0000 -1.0000 4135397 1597707742.20 151.5197 59.9972 32.0000 1.9631 1.9648 399.5151 399.9181 0.0633 -1.0000 -1.0000 4135457 1597707742.30 151.5197 59.9972 32.0000 1.9638 1.9655 399.7297 400.1331 0.0633 -1.0000 -1.0000 4135707 1597707742.40 151.5197 59.9972 32.0000 1.9637 1.9653 400.0442 400.4461 0.0631 -1.0000 -1.0000 4135777 1597707742.50 151.4620 59.9972 32.0000 1.9636 1.9652 399.9833 400.3882 0.0635 -1.0000 -1.0000 4135837 1597707742.60 151.4620 59.9972 32.0000 1.9638 1.9655 399.9173 400.3199 0.0631 -1.0000 -1.0000 4135907 1597707742.70 151.4620 59.9972 32.0000 1.9634 1.9650 399.7149 400.1181 0.0632 -1.0000 -1.0000 4135967 1597707742.80 151.4620 59.9972 32.0000 1.9607 1.9623 399.8894 400.2926 0.0634 -1.0000 -1.0000 4136207 1597707742.90 151.4661 59.9972 32.0000 1.9621 1.9638 399.9455 400.3494 0.0634 -1.0000 -1.0000 4136267 1597707743.00 151.4857 59.9972 32.0000 1.9644 1.9661 399.7317 400.1356 0.0633 -1.0000 -1.0000 4136327 1597707743.10 151.4857 59.9972 32.0000 1.9634 1.9650 399.4814 399.8843 0.0634 -1.0000 -1.0000 4136407 1597707743.20 151.4857 59.9972 32.0000 1.9633 1.9649 399.5183 399.9225 0.0635 -1.0000 -1.0000 4136467 1597707743.30 151.4857 59.9972 32.0000 1.9630 1.9646 399.7706 400.1740 0.0632 -1.0000 -1.0000 4136716 1597707743.40 151.4857 59.9972 32.0000 1.9619 1.9635 399.9231 400.3265 0.0633 -1.0000 -1.0000 4136786 1597707743.50 151.5842 59.9972 32.0000 1.9625 1.9641 399.5974 400.0003 0.0633 -1.0000 -1.0000 4136846 1597707743.60 151.5842 59.9972 32.0000 1.9646 1.9663 399.4500 399.8544 0.0636 -1.0000 -1.0000 4136906 1597707743.70 151.5842 59.9972 32.0000 1.9635 1.9651 399.2571 399.6598 0.0633 -1.0000 -1.0000 4136986 1597707743.80 151.5842 59.9972 32.0000 1.9614 1.9630 399.6319 400.0357 0.0634 -1.0000 -1.0000 4137696 1597707743.90 151.5842 59.9972 32.0000 1.9646 1.9662 399.9644 400.3684 0.0634 -1.0000 -1.0000 4137756 1597707744.00 151.5842 59.9972 32.0000 1.9643 1.9660 399.6229 400.0257 0.0633 -1.0000 -1.0000 4137836 1597707744.10 151.6542 59.9972 32.0000 1.9647 1.9663 399.6272 400.0322 0.0636 -1.0000 -1.0000 4137896 1597707744.20 151.6547 59.9972 32.0000 1.9633 1.9649 399.6019 400.0065 0.0635 -1.0000 -1.0000 4137956 1597707744.30 151.6547 59.9972 32.0000 1.9616 1.9632 399.8172 400.2218 0.0635 -1.0000 -1.0000 4138036 1597707744.40 151.6547 59.9972 32.0000 1.9606 1.9622 399.9093 400.3133 0.0634 -1.0000 -1.0000 4138096 1597707744.50 151.6547 59.9972 32.0000 1.9640 1.9656 399.6837 400.0882 0.0635 -1.0000 -1.0000 4138156 1597707744.60 151.5310 59.9972 32.0000 1.9647 1.9664 399.3901 399.7931 0.0633 -1.0000 -1.0000 4138226 1597707744.70 151.3928 59.9972 32.0000 1.9629 1.9645 399.5764 399.9800 0.0634 -1.0000 -1.0000 4138296 1597707744.80 151.3928 59.9972 32.0000 1.9627 1.9644 399.8075 400.2118 0.0634 -1.0000 -1.0000 4138436 1597707744.90 151.4051 59.9971 32.0000 1.9630 1.9646 399.7597 400.1639 0.0635 -1.0000 -1.0000 4138496 1597707745.00 151.5102 59.9963 32.0000 1.9647 1.9663 399.4440 399.8472 0.0632 -1.0000 -1.0000 4138566 1597707745.10 151.5102 59.9963 32.0000 1.9649 1.9665 399.8266 400.2308 0.0634 -1.0000 -1.0000 4138636 1597707745.20 151.5053 59.9963 32.0000 1.9626 1.9642 399.9315 400.3352 0.0634 -1.0000 -1.0000 4138696 1597707745.30 151.5053 59.9963 32.0000 1.9638 1.9654 399.8644 400.2681 0.0633 -1.0000 -1.0000 4138875 1597707745.40 151.5053 59.9963 32.0000 1.9621 1.9637 399.5248 399.9284 0.0634 -1.0000 -1.0000 4138955 1597707745.50 151.5053 59.9963 32.0000 1.9627 1.9644 399.3333 399.7374 0.0635 -1.0000 -1.0000 4139015 1597707745.60 151.5053 59.9963 32.0000 1.9633 1.9649 399.7241 400.1267 0.0632 -1.0000 -1.0000 4139075 1597707745.70 151.5053 59.9963 32.0000 1.9632 1.9648 399.8989 400.3033 0.0634 -1.0000 -1.0000 4139145 1597707745.80 151.5053 59.9963 32.0000 1.9620 1.9636 399.9502 400.3539 0.0633 -1.0000 -1.0000 4139325 1597707745.90 151.5053 59.9963 32.0000 1.9636 1.9652 399.7839 400.1869 0.0633 -1.0000 -1.0000 4139385 1597707746.00 151.5053 59.9963 32.0000 1.9647 1.9663 399.5524 399.9565 0.0634 -1.0000 -1.0000 4139465 1597707746.10 151.5053 59.9963 32.0000 1.9620 1.9637 399.8832 400.2877 0.0635 -1.0000 -1.0000 4139525 1597707746.20 151.5053 59.9963 32.0000 1.9620 1.9636 399.8578 400.2626 0.0635 -1.0000 -1.0000 4139585 1597707746.30 151.5053 59.9963 32.0000 1.9618 1.9635 399.7816 400.1854 0.0634 -1.0000 -1.0000 4139665 1597707746.40 151.3775 59.9963 32.0000 1.9644 1.9661 399.4455 399.8485 0.0633 -1.0000 -1.0000 4140155 1597707746.50 151.3775 59.9963 32.0000 1.9642 1.9658 399.4693 399.8725 0.0634 -1.0000 -1.0000 4140215 1597707746.60 151.3775 59.9963 32.0000 1.9619 1.9635 399.7775 400.1817 0.0635 -1.0000 -1.0000 4140285 1597707746.70 151.3775 59.9963 32.0000 1.9626 1.9642 399.7988 400.2023 0.0633 -1.0000 -1.0000 4140345 1597707746.80 151.3775 59.9963 32.0000 1.9644 1.9660 399.5246 399.9265 0.0631 -1.0000 -1.0000 4140435 1597707746.90 151.4963 59.9963 32.0000 1.9651 1.9667 399.5741 399.9771 0.0634 -1.0000 -1.0000 4140495 1597707747.00 151.4963 59.9963 32.0000 1.9633 1.9650 399.8057 400.2103 0.0635 -1.0000 -1.0000 4140565 1597707747.10 151.4963 59.9963 32.0000 1.9620 1.9636 399.7288 400.1329 0.0633 -1.0000 -1.0000 4140635 1597707747.20 151.4963 59.9963 32.0000 1.9632 1.9649 399.3003 399.7032 0.0634 -1.0000 -1.0000 4140695 1597707747.30 151.4963 59.9963 32.0000 1.9624 1.9640 399.5450 399.9496 0.0635 -1.0000 -1.0000 4140754 1597707747.40 151.4396 59.9963 32.0000 1.9621 1.9637 399.6530 400.0568 0.0634 -1.0000 -1.0000 4140835 1597707747.50 151.2837 59.9963 32.0000 1.9623 1.9640 399.8264 400.2299 0.0633 -1.0000 -1.0000 4140894 1597707747.60 151.2837 59.9963 32.0000 1.9637 1.9653 399.5018 399.9063 0.0636 -1.0000 -1.0000 4140964 1597707747.70 151.2837 59.9963 32.0000 1.9623 1.9639 399.3584 399.7620 0.0634 -1.0000 -1.0000 4141034 1597707747.80 151.2837 59.9963 32.0000 1.9618 1.9634 399.7487 400.1523 0.0634 -1.0000 -1.0000 4141094 1597707747.90 151.2837 59.9963 32.0000 1.9632 1.9648 399.7992 400.2035 0.0635 -1.0000 -1.0000 4141324 1597707748.00 151.4999 59.9963 32.0000 1.9635 1.9651 399.5584 399.9615 0.0633 -1.0000 -1.0000 4141394 1597707748.10 151.4999 59.9963 32.0000 1.9634 1.9650 399.3834 399.7873 0.0636 -1.0000 -1.0000 4141454 1597707748.20 151.4999 59.9963 32.0000 1.9642 1.9659 399.5768 399.9794 0.0632 -1.0000 -1.0000 4141524 1597707748.30 151.4999 59.9963 32.0000 1.9626 1.9642 399.7352 400.1382 0.0633 -1.0000 -1.0000 4141604 1597707748.40 151.4999 59.9963 32.0000 1.9635 1.9651 399.6088 400.0132 0.0635 -1.0000 -1.0000 4142364 1597707748.50 151.4733 59.9963 32.0000 1.9639 1.9655 399.4626 399.8652 0.0632 -1.0000 -1.0000 4142424 1597707748.60 151.4176 59.9963 32.0000 1.9627 1.9644 399.4889 399.8918 0.0633 -1.0000 -1.0000 4142504 1597707748.70 151.4176 59.9963 32.0000 1.9619 1.9635 399.5909 399.9939 0.0632 -1.0000 -1.0000 4142563 1597707748.80 151.4176 59.9963 32.0000 1.9628 1.9644 399.7547 400.1598 0.0635 -1.0000 -1.0000 4142634 1597707748.90 151.4176 59.9963 32.0000 1.9603 1.9619 399.8839 400.2878 0.0633 -1.0000 -1.0000 4142693 1597707749.00 151.4176 59.9963 32.0000 1.9649 1.9665 399.6027 400.0066 0.0634 -1.0000 -1.0000 4142763 1597707749.10 151.4176 59.9963 32.0000 1.9640 1.9657 399.4427 399.8470 0.0635 -1.0000 -1.0000 4142833 1597707749.20 151.5128 59.9963 32.0000 1.9622 1.9639 399.7195 400.1226 0.0632 -1.0000 -1.0000 4142903 1597707749.30 151.5128 59.9963 32.0000 1.9631 1.9647 399.9342 400.3374 0.0633 -1.0000 -1.0000 4142963 1597707749.40 151.5128 59.9963 32.0000 1.9631 1.9648 399.4860 399.8893 0.0633 -1.0000 -1.0000 4143103 1597707749.50 151.5128 59.9963 32.0000 1.9644 1.9661 399.3403 399.7435 0.0634 -1.0000 -1.0000 4143163 1597707749.60 151.5128 59.9963 32.0000 1.9645 1.9661 399.4835 399.8878 0.0634 -1.0000 -1.0000 4143223 1597707749.70 151.4272 59.9956 32.0000 1.9618 1.9634 399.8442 400.2480 0.0634 -1.0000 -1.0000 4143303 1597707749.80 151.3956 59.9954 32.0000 1.9636 1.9652 399.8857 400.2900 0.0634 -1.0000 -1.0000 4143373 1597707749.90 151.3956 59.9954 32.0000 1.9640 1.9656 399.6494 400.0535 0.0633 -1.0000 -1.0000 4143453 1597707750.00 151.3956 59.9954 32.0000 1.9637 1.9654 399.3995 399.8017 0.0632 -1.0000 -1.0000 4143523 1597707750.10 151.3956 59.9954 32.0000 1.9644 1.9661 399.7093 400.1118 0.0632 -1.0000 -1.0000 4143583 1597707750.20 151.3956 59.9954 32.0000 1.9630 1.9646 399.9081 400.3113 0.0633 -1.0000 -1.0000 4143653 1597707750.30 151.3956 59.9954 32.0000 1.9619 1.9635 399.8764 400.2806 0.0634 -1.0000 -1.0000 4143723 1597707750.40 151.3956 59.9954 32.0000 1.9618 1.9634 399.7451 400.1493 0.0634 -1.0000 -1.0000 4143783 1597707750.50 151.3956 59.9954 32.0000 1.9636 1.9652 399.3877 399.7909 0.0633 -1.0000 -1.0000 4144472 1597707750.60 151.3956 59.9954 32.0000 1.9632 1.9648 399.8386 400.2421 0.0634 -1.0000 -1.0000 4144562 1597707750.70 151.3956 59.9954 32.0000 1.9619 1.9635 400.0002 400.4052 0.0635 -1.0000 -1.0000 4144633 1597707750.80 151.6660 59.9954 32.0000 1.9638 1.9655 399.7612 400.1662 0.0636 -1.0000 -1.0000 4144723 1597707750.90 151.6940 59.9954 32.0000 1.9647 1.9664 399.5488 399.9514 0.0631 -1.0000 -1.0000 4144782 1597707751.00 151.6940 59.9954 32.0000 1.9656 1.9672 399.3693 399.7719 0.0633 -1.0000 -1.0000 4144852 1597707751.10 151.6940 59.9954 32.0000 1.9628 1.9645 399.6296 400.0329 0.0633 -1.0000 -1.0000 4144922 1597707751.20 151.6940 59.9954 32.0000 1.9619 1.9635 399.7830 400.1877 0.0636 -1.0000 -1.0000 4144982 1597707751.30 151.6940 59.9954 32.0000 1.9621 1.9638 399.7570 400.1603 0.0633 -1.0000 -1.0000 4145052 1597707751.40 151.3977 59.9954 32.0000 1.9620 1.9636 399.4410 399.8444 0.0633 -1.0000 -1.0000 4145122 1597707751.50 151.3977 59.9954 32.0000 1.9631 1.9647 399.3043 399.7084 0.0635 -1.0000 -1.0000 4145182 1597707751.60 151.3977 59.9954 32.0000 1.9625 1.9642 399.8819 400.2868 0.0634 -1.0000 -1.0000 4145242 1597707751.70 151.3977 59.9954 32.0000 1.9639 1.9655 399.7872 400.1896 0.0632 -1.0000 -1.0000 4145322 1597707751.80 151.3977 59.9954 32.0000 1.9652 1.9669 399.5363 399.9403 0.0635 -1.0000 -1.0000 4145382 1597707751.90 151.3977 59.9954 32.0000 1.9635 1.9651 399.5213 399.9258 0.0635 -1.0000 -1.0000 4145452 1597707752.00 151.7849 59.9954 32.0000 1.9615 1.9632 399.8335 400.2378 0.0634 -1.0000 -1.0000 4145522 1597707752.10 151.7849 59.9954 32.0000 1.9623 1.9639 399.9509 400.3556 0.0635 -1.0000 -1.0000 4145582 1597707752.20 151.7849 59.9954 32.0000 1.9642 1.9659 399.9454 400.3494 0.0634 -1.0000 -1.0000 4145642 1597707752.30 151.7849 59.9954 32.0000 1.9641 1.9657 399.4849 399.8877 0.0632 -1.0000 -1.0000 4145722 1597707752.40 151.7849 59.9954 32.0000 1.9626 1.9642 399.6604 400.0640 0.0634 -1.0000 -1.0000 4145782 1597707752.50 151.5042 59.9954 32.0000 1.9612 1.9629 399.8329 400.2377 0.0635 -1.0000 -1.0000 4146222 1597707752.60 151.3916 59.9954 32.0000 1.9599 1.9615 399.8338 400.2384 0.0634 -1.0000 -1.0000 4146292 1597707752.70 151.3916 59.9954 32.0000 1.9611 1.9628 399.3205 399.7233 0.0633 -1.0000 -1.0000 4146352 1597707752.80 151.3916 59.9954 32.0000 1.9633 1.9650 399.6788 400.0815 0.0632 -1.0000 -1.0000 4146422 1597707752.90 151.3916 59.9954 32.0000 1.9622 1.9638 399.8406 400.2449 0.0634 -1.0000 -1.0000 4146492 1597707753.00 151.3916 59.9954 32.0000 1.9622 1.9638 399.7988 400.2021 0.0633 -1.0000 -1.0000 4146582 1597707753.10 151.3916 59.9954 32.0000 1.9644 1.9660 399.5645 399.9675 0.0633 -1.0000 -1.0000 4146652 1597707753.20 151.5233 59.9954 32.0000 1.9661 1.9677 399.6526 400.0559 0.0633 -1.0000 -1.0000 4146722 1597707753.30 151.5233 59.9954 32.0000 1.9652 1.9668 399.8179 400.2217 0.0633 -1.0000 -1.0000 4146782 1597707753.40 151.5233 59.9954 32.0000 1.9619 1.9635 400.0368 400.4400 0.0632 -1.0000 -1.0000 4146882 1597707753.50 151.5233 59.9954 32.0000 1.9616 1.9632 399.7929 400.1955 0.0633 -1.0000 -1.0000 4146941 1597707753.60 151.5233 59.9954 32.0000 1.9635 1.9651 399.7281 400.1316 0.0632 -1.0000 -1.0000 4147121 1597707753.70 151.5233 59.9954 32.0000 1.9655 1.9671 399.5170 399.9230 0.0637 -1.0000 -1.0000 4147191 1597707753.80 151.2472 59.9954 32.0000 1.9628 1.9645 399.9476 400.3521 0.0634 -1.0000 -1.0000 4147251 1597707753.90 151.2472 59.9954 32.0000 1.9631 1.9647 399.9720 400.3763 0.0634 -1.0000 -1.0000 4147311 1597707754.00 151.2472 59.9954 32.0000 1.9628 1.9645 399.8578 400.2614 0.0633 -1.0000 -1.0000 4147391 1597707754.10 151.2472 59.9954 32.0000 1.9634 1.9650 399.5153 399.9186 0.0634 -1.0000 -1.0000 4147841 1597707754.20 151.2472 59.9954 32.0000 1.9632 1.9649 399.4234 399.8274 0.0635 -1.0000 -1.0000 4147901 1597707754.30 151.2472 59.9954 32.0000 1.9640 1.9656 399.7506 400.1544 0.0634 -1.0000 -1.0000 4147971 1597707754.40 151.6406 59.9954 32.0000 1.9634 1.9650 400.0179 400.4217 0.0633 -1.0000 -1.0000 4148041 1597707754.50 151.6406 59.9954 32.0000 1.9644 1.9660 399.9738 400.3777 0.0634 -1.0000 -1.0000 4148111 1597707754.60 151.6406 59.9954 32.0000 1.9633 1.9650 399.6770 400.0813 0.0634 -1.0000 -1.0000 4148231 1597707754.70 151.6406 59.9954 32.0000 1.9642 1.9659 399.4521 399.8546 0.0632 -1.0000 -1.0000 4148291 1597707754.80 151.6406 59.9954 32.0000 1.9626 1.9642 399.7259 400.1291 0.0634 -1.0000 -1.0000 4148361 1597707754.90 151.6406 59.9954 32.0000 1.9624 1.9640 399.8772 400.2816 0.0634 -1.0000 -1.0000 4148421 1597707755.00 151.4243 59.9960 32.0000 1.9629 1.9645 399.7597 400.1629 0.0633 -1.0000 -1.0000 4148491 1597707755.10 151.4243 59.9960 32.0000 1.9626 1.9642 399.4641 399.8670 0.0633 -1.0000 -1.0000 4148561 1597707755.20 151.4243 59.9960 32.0000 1.9625 1.9641 399.4874 399.8909 0.0634 -1.0000 -1.0000 4148621 1597707755.30 151.4243 59.9960 32.0000 1.9630 1.9646 399.9883 400.3929 0.0635 -1.0000 -1.0000 4148691 1597707755.40 151.4243 59.9960 32.0000 1.9628 1.9644 399.9080 400.3124 0.0634 -1.0000 -1.0000 4148761 1597707755.50 151.4243 59.9960 32.0000 1.9638 1.9654 399.6065 400.0100 0.0634 -1.0000 -1.0000 4148821 1597707755.60 151.5567 59.9960 32.0000 1.9639 1.9655 399.3539 399.7588 0.0635 -1.0000 -1.0000 4149201 1597707755.70 151.5567 59.9960 32.0000 1.9626 1.9642 399.8239 400.2276 0.0634 -1.0000 -1.0000 4149270 1597707755.80 151.5567 59.9960 32.0000 1.9619 1.9635 399.8043 400.2078 0.0633 -1.0000 -1.0000 4149340 1597707755.90 151.5567 59.9960 32.0000 1.9607 1.9623 399.8509 400.2557 0.0635 -1.0000 -1.0000 4149401 1597707756.00 151.5567 59.9960 32.0000 1.9626 1.9642 399.4691 399.8728 0.0633 -1.0000 -1.0000 4149480 1597707756.10 151.5567 59.9960 32.0000 1.9621 1.9637 399.8653 400.2683 0.0632 -1.0000 -1.0000 4149710 1597707756.20 151.4334 59.9960 32.0000 1.9613 1.9629 399.9458 400.3495 0.0634 -1.0000 -1.0000 4149770 1597707756.30 151.4334 59.9960 32.0000 1.9623 1.9639 399.9239 400.3280 0.0634 -1.0000 -1.0000 4149840 1597707756.40 151.4334 59.9960 32.0000 1.9636 1.9652 399.7032 400.1080 0.0635 -1.0000 -1.0000 4149910 1597707756.50 151.4334 59.9960 32.0000 1.9640 1.9656 399.5502 399.9532 0.0633 -1.0000 -1.0000 4149970 1597707756.60 151.4334 59.9960 32.0000 1.9639 1.9655 399.5754 399.9789 0.0634 -1.0000 -1.0000 4150210 1597707756.70 151.4406 59.9960 32.0000 1.9624 1.9641 400.0001 400.4040 0.0633 -1.0000 -1.0000 4150270 1597707756.80 151.5892 59.9960 32.0000 1.9604 1.9620 399.9203 400.3231 0.0632 -1.0000 -1.0000 4150340 1597707756.90 151.5892 59.9960 32.0000 1.9626 1.9642 399.7322 400.1360 0.0634 -1.0000 -1.0000 4150410 1597707757.00 151.5892 59.9960 32.0000 1.9633 1.9650 399.6353 400.0383 0.0632 -1.0000 -1.0000 4150470 1597707757.10 151.5892 59.9960 32.0000 1.9621 1.9637 399.8412 400.2447 0.0634 -1.0000 -1.0000 4150540 1597707757.20 151.5892 59.9960 32.0000 1.9616 1.9632 399.8472 400.2507 0.0633 -1.0000 -1.0000 4150840 1597707757.30 151.5046 59.9960 32.0000 1.9611 1.9628 400.0108 400.4155 0.0633 -1.0000 -1.0000 4150900 1597707757.40 151.4854 59.9960 32.0000 1.9650 1.9666 399.6586 400.0609 0.0632 -1.0000 -1.0000 4150970 1597707757.50 151.4854 59.9960 32.0000 1.9635 1.9651 399.5059 399.9097 0.0634 -1.0000 -1.0000 4151030 1597707757.60 151.4854 59.9960 32.0000 1.9629 1.9645 399.4650 399.8682 0.0634 -1.0000 -1.0000 4151100 1597707757.70 151.4854 59.9960 32.0000 1.9623 1.9640 399.8220 400.2265 0.0635 -1.0000 -1.0000 4151449 1597707757.80 151.4928 59.9960 32.0000 1.9635 1.9651 399.8757 400.2805 0.0635 -1.0000 -1.0000 4151509 1597707757.90 151.5856 59.9960 32.0000 1.9661 1.9677 399.7464 400.1504 0.0633 -1.0000 -1.0000 4151579 1597707758.00 151.5856 59.9960 32.0000 1.9644 1.9660 399.5195 399.9223 0.0632 -1.0000 -1.0000 4151649 1597707758.10 151.5856 59.9960 32.0000 1.9655 1.9672 399.6410 400.0439 0.0633 -1.0000 -1.0000 4151709 1597707758.20 151.5856 59.9960 32.0000 1.9630 1.9646 400.0574 400.4614 0.0634 -1.0000 -1.0000 4151949 1597707758.30 151.5856 59.9960 32.0000 1.9636 1.9652 399.9714 400.3764 0.0635 -1.0000 -1.0000 4152019 1597707758.40 151.5856 59.9960 32.0000 1.9639 1.9655 399.7958 400.2004 0.0635 -1.0000 -1.0000 4152079 1597707758.50 151.3050 59.9960 32.0000 1.9640 1.9656 399.4974 399.9011 0.0634 -1.0000 -1.0000 4152139 1597707758.60 151.3050 59.9960 32.0000 1.9648 1.9664 399.5096 399.9135 0.0633 -1.0000 -1.0000 4152219 1597707758.70 151.3050 59.9960 32.0000 1.9641 1.9657 399.7902 400.1928 0.0632 -1.0000 -1.0000 4152359 1597707758.80 151.3050 59.9960 32.0000 1.9625 1.9641 399.8453 400.2481 0.0633 -1.0000 -1.0000 4152429 1597707758.90 151.3050 59.9960 32.0000 1.9616 1.9632 399.8317 400.2359 0.0634 -1.0000 -1.0000 4152489 1597707759.00 151.3050 59.9960 32.0000 1.9626 1.9642 399.7655 400.1690 0.0633 -1.0000 -1.0000 4152559 1597707759.10 151.4518 59.9960 32.0000 1.9629 1.9645 399.3544 399.7574 0.0634 -1.0000 -1.0000 4152629 1597707759.20 151.4518 59.9960 32.0000 1.9640 1.9656 399.7220 400.1262 0.0634 -1.0000 -1.0000 4153119 1597707759.30 151.4518 59.9960 32.0000 1.9637 1.9653 399.9545 400.3580 0.0633 -1.0000 -1.0000 4153188 1597707759.40 151.4518 59.9960 32.0000 1.9627 1.9644 399.8966 400.3008 0.0634 -1.0000 -1.0000 4153258 1597707759.50 151.4518 59.9960 32.0000 1.9639 1.9655 399.6181 400.0217 0.0633 -1.0000 -1.0000 4153318 1597707759.60 151.4973 59.9966 32.0000 1.9636 1.9652 399.3999 399.8038 0.0634 -1.0000 -1.0000 4153378 1597707759.70 151.5155 59.9969 32.0000 1.9625 1.9642 399.7941 400.1979 0.0635 -1.0000 -1.0000 4153458 1597707759.80 151.5155 59.9969 32.0000 1.9618 1.9635 400.0070 400.4112 0.0634 -1.0000 -1.0000 4153518 1597707759.90 151.5155 59.9969 32.0000 1.9623 1.9640 399.7480 400.1511 0.0632 -1.0000 -1.0000 4153588 1597707760.00 151.5155 59.9969 32.0000 1.9649 1.9666 399.6420 400.0453 0.0634 -1.0000 -1.0000 4153658 1597707760.10 151.5155 59.9969 32.0000 1.9658 1.9675 399.5178 399.9212 0.0633 -1.0000 -1.0000 4153718 1597707760.20 151.5155 59.9969 32.0000 1.9623 1.9639 399.7499 400.1539 0.0634 -1.0000 -1.0000 4153788 1597707760.30 151.3294 59.9969 32.0000 1.9631 1.9648 399.7946 400.1988 0.0634 -1.0000 -1.0000 4153858 1597707760.40 151.3294 59.9969 32.0000 1.9619 1.9636 399.8010 400.2049 0.0634 -1.0000 -1.0000 4153918 1597707760.50 151.3294 59.9969 32.0000 1.9629 1.9645 399.3080 399.7125 0.0635 -1.0000 -1.0000 4153978 1597707760.60 151.3294 59.9969 32.0000 1.9645 1.9661 399.7593 400.1628 0.0633 -1.0000 -1.0000 4154058 1597707760.70 151.3294 59.9969 32.0000 1.9624 1.9640 399.9920 400.3964 0.0634 -1.0000 -1.0000 4154118 1597707760.80 151.3599 59.9969 32.0000 1.9640 1.9657 399.7001 400.1042 0.0635 -1.0000 -1.0000 4154408 1597707760.90 151.5354 59.9969 32.0000 1.9625 1.9642 399.4839 399.8882 0.0634 -1.0000 -1.0000 4154468 1597707761.00 151.5354 59.9969 32.0000 1.9626 1.9642 399.4160 399.8201 0.0634 -1.0000 -1.0000 4154528 1597707761.10 151.5354 59.9969 32.0000 1.9620 1.9636 399.9097 400.3136 0.0634 -1.0000 -1.0000 4154608 1597707761.20 151.5354 59.9969 32.0000 1.9601 1.9617 399.7961 400.1998 0.0633 -1.0000 -1.0000 4154668 1597707761.30 151.5354 59.9969 32.0000 1.9617 1.9633 399.9183 400.3215 0.0632 -1.0000 -1.0000 4154897 1597707761.40 151.3379 59.9969 32.0000 1.9624 1.9641 399.6537 400.0570 0.0634 -1.0000 -1.0000 4154967 1597707761.50 151.3379 59.9969 32.0000 1.9633 1.9649 399.4874 399.8916 0.0635 -1.0000 -1.0000 4155027 1597707761.60 151.3379 59.9969 32.0000 1.9619 1.9635 399.6339 400.0372 0.0633 -1.0000 -1.0000 4155098 1597707761.70 151.3379 59.9969 32.0000 1.9610 1.9626 399.7542 400.1580 0.0634 -1.0000 -1.0000 4155167 1597707761.80 151.3379 59.9969 32.0000 1.9630 1.9646 399.8851 400.2887 0.0633 -1.0000 -1.0000 4155347 1597707761.90 151.4201 59.9969 32.0000 1.9637 1.9653 399.5835 399.9860 0.0632 -1.0000 -1.0000 4155407 1597707762.00 151.4443 59.9969 32.0000 1.9642 1.9658 399.3738 399.7772 0.0634 -1.0000 -1.0000 4155477 1597707762.10 151.4443 59.9969 32.0000 1.9643 1.9660 399.6324 400.0361 0.0634 -1.0000 -1.0000 4155547 1597707762.20 151.4443 59.9969 32.0000 1.9620 1.9636 399.9074 400.3107 0.0632 -1.0000 -1.0000 4155607 1597707762.30 151.4443 59.9969 32.0000 1.9623 1.9640 399.9388 400.3423 0.0633 -1.0000 -1.0000 4156217 1597707762.40 151.4443 59.9969 32.0000 1.9626 1.9642 399.7433 400.1470 0.0633 -1.0000 -1.0000 4156287 1597707762.50 151.6466 59.9969 32.0000 1.9620 1.9636 399.7174 400.1202 0.0631 -1.0000 -1.0000 4156357 1597707762.60 151.6466 59.9969 32.0000 1.9631 1.9647 399.7284 400.1313 0.0633 -1.0000 -1.0000 4156427 1597707762.70 151.6466 59.9969 32.0000 1.9606 1.9622 400.0419 400.4461 0.0633 -1.0000 -1.0000 4156497 1597707762.80 151.6466 59.9969 32.0000 1.9630 1.9646 399.8567 400.2600 0.0633 -1.0000 -1.0000 4156567 1597707762.90 151.6466 59.9969 32.0000 1.9652 1.9668 399.5963 400.0002 0.0634 -1.0000 -1.0000 4156627 1597707763.00 151.4584 59.9969 32.0000 1.9638 1.9654 399.6417 400.0461 0.0635 -1.0000 -1.0000 4156686 1597707763.10 151.4584 59.9969 32.0000 1.9626 1.9643 399.8684 400.2733 0.0634 -1.0000 -1.0000 4156766 1597707763.20 151.4584 59.9969 32.0000 1.9607 1.9624 399.8511 400.2548 0.0634 -1.0000 -1.0000 4156827 1597707763.30 151.4584 59.9969 32.0000 1.9642 1.9659 399.7272 400.1298 0.0630 -1.0000 -1.0000 4157076 1597707763.40 151.4584 59.9969 32.0000 1.9659 1.9675 399.5435 399.9489 0.0635 -1.0000 -1.0000 4157146 1597707763.50 151.4584 59.9969 32.0000 1.9642 1.9659 399.4947 399.8979 0.0634 -1.0000 -1.0000 4157206 1597707763.60 151.5657 59.9969 32.0000 1.9631 1.9647 399.7956 400.1997 0.0634 -1.0000 -1.0000 4157276 1597707763.70 151.5657 59.9969 32.0000 1.9641 1.9658 399.7621 400.1665 0.0635 -1.0000 -1.0000 4157346 1597707763.80 151.5657 59.9969 32.0000 1.9637 1.9653 399.5132 399.9166 0.0633 -1.0000 -1.0000 4157406 1597707763.90 151.5657 59.9969 32.0000 1.9627 1.9643 399.6933 400.0967 0.0633 -1.0000 -1.0000 4157586 1597707764.00 151.5657 59.9969 32.0000 1.9624 1.9640 399.9402 400.3441 0.0633 -1.0000 -1.0000 4157656 1597707764.10 151.5657 59.9969 32.0000 1.9651 1.9667 399.8242 400.2278 0.0633 -1.0000 -1.0000 4157716 1597707764.20 151.5657 59.9969 32.0000 1.9637 1.9654 399.5967 400.0013 0.0635 -1.0000 -1.0000 4157776 1597707764.30 151.5657 59.9969 32.0000 1.9641 1.9657 399.5051 399.9081 0.0632 -1.0000 -1.0000 4157856 1597707764.40 151.5657 59.9969 32.0000 1.9616 1.9632 399.8510 400.2541 0.0633 -1.0000 -1.0000 4158146 1597707764.50 151.5657 59.9969 32.0000 1.9623 1.9640 399.8647 400.2680 0.0633 -1.0000 -1.0000 4158206 1597707764.60 151.5657 59.9969 32.0000 1.9637 1.9653 399.8988 400.3027 0.0634 -1.0000 -1.0000 4158276 1597707764.70 151.5583 59.9971 32.0000 1.9641 1.9658 399.5518 399.9561 0.0635 -1.0000 -1.0000 4158336 1597707764.80 151.5372 59.9978 32.0000 1.9635 1.9651 399.6474 400.0516 0.0634 -1.0000 -1.0000 4158416 1597707764.90 151.5372 59.9978 32.0000 1.9596 1.9612 399.7667 400.1702 0.0633 -1.0000 -1.0000 4158476 1597707765.00 151.5372 59.9978 32.0000 1.9610 1.9627 399.7872 400.1908 0.0633 -1.0000 -1.0000 4158536 1597707765.10 151.5372 59.9978 32.0000 1.9632 1.9649 399.5130 399.9163 0.0633 -1.0000 -1.0000 4158616 1597707765.20 151.5372 59.9978 32.0000 1.9634 1.9651 399.4759 399.8794 0.0634 -1.0000 -1.0000 4158676 1597707765.30 151.1856 59.9978 32.0000 1.9650 1.9667 399.3347 399.7372 0.0632 -1.0000 -1.0000 4158736 1597707765.40 151.1856 59.9978 32.0000 1.9620 1.9637 399.7365 400.1395 0.0633 -1.0000 -1.0000 4158976 1597707765.50 151.1856 59.9978 32.0000 1.9613 1.9630 399.8480 400.2512 0.0633 -1.0000 -1.0000 4159036 1597707765.60 151.1856 59.9978 32.0000 1.9610 1.9627 399.8999 400.3044 0.0635 -1.0000 -1.0000 4159105 1597707765.70 151.1856 59.9978 32.0000 1.9646 1.9662 399.7433 400.1485 0.0636 -1.0000 -1.0000 4159175 1597707765.80 151.5227 59.9978 32.0000 1.9649 1.9665 399.8979 400.3007 0.0632 -1.0000 -1.0000 4159235 1597707765.90 151.6005 59.9978 32.0000 1.9616 1.9632 399.8831 400.2873 0.0634 -1.0000 -1.0000 4159295 1597707766.00 151.6005 59.9978 32.0000 1.9626 1.9643 399.9451 400.3488 0.0633 -1.0000 -1.0000 4159375 1597707766.10 151.6005 59.9978 32.0000 1.9639 1.9655 399.4965 399.8997 0.0634 -1.0000 -1.0000 4159435 1597707766.20 151.6005 59.9978 32.0000 1.9635 1.9652 399.6416 400.0457 0.0634 -1.0000 -1.0000 4159495 1597707766.30 151.6005 59.9978 32.0000 1.9626 1.9642 399.8056 400.2089 0.0633 -1.0000 -1.0000 4159565 1597707766.40 151.4281 59.9978 32.0000 1.9623 1.9639 399.8478 400.2508 0.0632 -1.0000 -1.0000 4200285 1597707766.50 151.4281 59.9978 32.0000 1.9631 1.9648 399.6652 400.0680 0.0632 -1.0000 -1.0000 4200345 1597707766.60 151.4281 59.9978 32.0000 1.9630 1.9646 399.3748 399.7782 0.0634 -1.0000 -1.0000 4200425 1597707766.70 151.4281 59.9978 32.0000 1.9636 1.9652 399.4117 399.8148 0.0633 -1.0000 -1.0000 4200485 1597707766.80 151.4281 59.9978 32.0000 1.9643 1.9660 399.6608 400.0654 0.0636 -1.0000 -1.0000 4200555 1597707766.90 151.4281 59.9978 32.0000 1.9644 1.9660 400.0289 400.4337 0.0635 -1.0000 -1.0000 4200635 1597707767.00 151.4281 59.9978 32.0000 1.9655 1.9672 399.5445 399.9484 0.0634 -1.0000 -1.0000 4200695 1597707767.10 151.4281 59.9978 32.0000 1.9652 1.9668 399.6187 400.0228 0.0635 -1.0000 -1.0000 4200775 1597707767.20 151.4281 59.9978 32.0000 1.9632 1.9649 400.1376 400.5413 0.0633 -1.0000 -1.0000 4200835 1597707767.30 151.4281 59.9978 32.0000 1.9619 1.9636 399.6688 400.0729 0.0634 -1.0000 -1.0000 4200894 1597707767.40 151.6346 59.9978 32.0000 1.9644 1.9660 399.2836 399.6874 0.0634 -1.0000 -1.0000 4200975 1597707767.50 151.3311 59.9978 32.0000 1.9647 1.9663 399.3855 399.7881 0.0634 -1.0000 -1.0000 4201035 1597707767.60 151.3577 59.9978 32.0000 1.9632 1.9648 399.9080 400.3125 0.0634 -1.0000 -1.0000 4201094 1597707767.70 151.3577 59.9978 32.0000 1.9637 1.9653 399.8540 400.2577 0.0633 -1.0000 -1.0000 4201214 1597707767.80 151.3577 59.9978 32.0000 1.9666 1.9683 399.6271 400.0300 0.0632 -1.0000 -1.0000 4201274 1597707767.90 151.3577 59.9978 32.0000 1.9641 1.9657 399.5536 399.9580 0.0636 -1.0000 -1.0000 4201344 1597707768.00 151.3577 59.9978 32.0000 1.9629 1.9645 399.9135 400.3179 0.0634 -1.0000 -1.0000 4201414 1597707768.10 151.3577 59.9978 32.0000 1.9641 1.9657 399.8828 400.2868 0.0634 -1.0000 -1.0000 4201474 1597707768.20 151.3577 59.9978 32.0000 1.9633 1.9649 399.4297 399.8333 0.0634 -1.0000 -1.0000 4201544 1597707768.30 151.3577 59.9978 32.0000 1.9623 1.9639 399.5544 399.9564 0.0632 -1.0000 -1.0000 4201614 1597707768.40 151.3577 59.9978 32.0000 1.9603 1.9619 399.8616 400.2657 0.0634 -1.0000 -1.0000 4202354 1597707768.50 151.3577 59.9978 32.0000 1.9617 1.9633 399.8559 400.2603 0.0635 -1.0000 -1.0000 4202424 1597707768.60 151.3577 59.9978 32.0000 1.9628 1.9644 399.9404 400.3445 0.0634 -1.0000 -1.0000 4202514 1597707768.70 151.3577 59.9978 32.0000 1.9642 1.9658 399.4996 399.9035 0.0634 -1.0000 -1.0000 4202574 1597707768.80 151.4023 59.9978 32.0000 1.9640 1.9656 399.3962 399.7996 0.0633 -1.0000 -1.0000 4202644 1597707768.90 151.7102 59.9978 32.0000 1.9627 1.9643 399.9096 400.3123 0.0634 -1.0000 -1.0000 4202714 1597707769.00 151.7102 59.9978 32.0000 1.9628 1.9645 399.8840 400.2874 0.0632 -1.0000 -1.0000 4202774 1597707769.10 151.7102 59.9978 32.0000 1.9643 1.9660 399.6492 400.0528 0.0634 -1.0000 -1.0000 4202844 1597707769.20 151.7102 59.9978 32.0000 1.9631 1.9647 399.8169 400.2202 0.0633 -1.0000 -1.0000 4202903 1597707769.30 151.4658 59.9978 32.0000 1.9604 1.9620 399.9368 400.3407 0.0633 -1.0000 -1.0000 4202973 1597707769.40 151.4242 59.9978 32.0000 1.9628 1.9644 399.9116 400.3156 0.0633 -1.0000 -1.0000 4203043 1597707769.50 151.4242 59.9978 32.0000 1.9654 1.9670 399.4164 399.8189 0.0632 -1.0000 -1.0000 4203103 1597707769.60 151.4242 59.9978 32.0000 1.9630 1.9647 399.7165 400.1189 0.0632 -1.0000 -1.0000 4203163 1597707769.70 151.4242 59.9978 32.0000 1.9629 1.9645 399.9678 400.3713 0.0633 -1.0000 -1.0000 4203243 1597707769.80 151.4252 59.9978 32.0000 1.9669 1.9686 400.1006 400.5048 0.0634 -1.0000 -1.0000 4203303 1597707769.90 151.4485 59.9976 32.0000 1.9652 1.9668 399.6067 400.0104 0.0634 -1.0000 -1.0000 4203363 1597707770.00 151.4485 59.9976 32.0000 1.9629 1.9646 399.4561 399.8591 0.0632 -1.0000 -1.0000 4203633 1597707770.10 151.4485 59.9976 32.0000 1.9620 1.9637 399.6997 400.1028 0.0634 -1.0000 -1.0000 4203703 1597707770.20 151.4485 59.9976 32.0000 1.9622 1.9638 399.6592 400.0624 0.0633 -1.0000 -1.0000 4203763 1597707770.30 151.4485 59.9976 32.0000 1.9626 1.9642 399.5481 399.9517 0.0633 -1.0000 -1.0000 4203833 1597707770.40 151.4485 59.9976 32.0000 1.9621 1.9637 399.5559 399.9589 0.0633 -1.0000 -1.0000 4203893 1597707770.50 151.4485 59.9976 32.0000 1.9631 1.9648 399.8994 400.3022 0.0632 -1.0000 -1.0000 4203963 1597707770.60 151.4485 59.9976 32.0000 1.9621 1.9637 400.0206 400.4243 0.0633 -1.0000 -1.0000 4204033 1597707770.70 151.4485 59.9976 32.0000 1.9621 1.9637 399.7385 400.1422 0.0634 -1.0000 -1.0000 4204093 1597707770.80 151.4485 59.9976 32.0000 1.9652 1.9669 399.5949 399.9986 0.0633 -1.0000 -1.0000 4204163 1597707770.90 151.4485 59.9976 32.0000 1.9631 1.9647 399.6059 400.0084 0.0632 -1.0000 -1.0000 4204233 1597707771.00 151.4592 59.9976 32.0000 1.9619 1.9635 399.9314 400.3352 0.0634 -1.0000 -1.0000 4204802 1597707771.10 151.5728 59.9976 32.0000 1.9626 1.9642 399.9431 400.3479 0.0635 -1.0000 -1.0000 4204872 1597707771.20 151.5728 59.9976 32.0000 1.9632 1.9649 399.7015 400.1055 0.0634 -1.0000 -1.0000 4204932 1597707771.30 151.5728 59.9976 32.0000 1.9633 1.9649 399.6393 400.0426 0.0633 -1.0000 -1.0000 4204992 1597707771.40 151.5728 59.9976 32.0000 1.9617 1.9633 399.7729 400.1771 0.0635 -1.0000 -1.0000 4205072 1597707771.50 151.5728 59.9976 32.0000 1.9607 1.9623 399.9458 400.3513 0.0636 -1.0000 -1.0000 4205132 1597707771.60 151.2965 59.9976 32.0000 1.9612 1.9628 399.7206 400.1252 0.0635 -1.0000 -1.0000 4205192 1597707771.70 151.2965 59.9976 32.0000 1.9633 1.9649 399.6067 400.0106 0.0634 -1.0000 -1.0000 4205262 1597707771.80 151.2965 59.9976 32.0000 1.9631 1.9647 399.3510 399.7538 0.0632 -1.0000 -1.0000 4205332 1597707771.90 151.2965 59.9976 32.0000 1.9630 1.9646 399.6150 400.0174 0.0632 -1.0000 -1.0000 4205392 1597707772.00 151.2965 59.9976 32.0000 1.9638 1.9654 399.7939 400.1964 0.0632 -1.0000 -1.0000 4205472 1597707772.10 151.4072 59.9976 32.0000 1.9624 1.9641 399.9461 400.3497 0.0633 -1.0000 -1.0000 4205592 1597707772.20 151.6500 59.9976 32.0000 1.9645 1.9662 399.6998 400.1034 0.0634 -1.0000 -1.0000 4205652 1597707772.30 151.6500 59.9976 32.0000 1.9655 1.9672 399.4587 399.8620 0.0633 -1.0000 -1.0000 4205732 1597707772.40 151.6500 59.9976 32.0000 1.9632 1.9648 399.8950 400.2997 0.0635 -1.0000 -1.0000 4205792 1597707772.50 151.6500 59.9976 32.0000 1.9627 1.9643 399.8504 400.2540 0.0633 -1.0000 -1.0000 4205852 1597707772.60 151.6500 59.9976 32.0000 1.9628 1.9645 399.7653 400.1685 0.0633 -1.0000 -1.0000 4206652 1597707772.70 151.6500 59.9976 32.0000 1.9627 1.9643 399.4007 399.8039 0.0633 -1.0000 -1.0000 4206722 1597707772.80 151.4348 59.9976 32.0000 1.9611 1.9627 399.5316 399.9348 0.0633 -1.0000 -1.0000 4206802 1597707772.90 151.4348 59.9976 32.0000 1.9615 1.9631 399.8292 400.2333 0.0634 -1.0000 -1.0000 4206862 1597707773.00 151.4348 59.9976 32.0000 1.9628 1.9644 399.9470 400.3505 0.0634 -1.0000 -1.0000 4206922 1597707773.10 151.4348 59.9976 32.0000 1.9652 1.9668 399.6623 400.0663 0.0633 -1.0000 -1.0000 4206992 1597707773.20 151.4348 59.9976 32.0000 1.9645 1.9661 399.4843 399.8871 0.0633 -1.0000 -1.0000 4207052 1597707773.30 151.4292 59.9976 32.0000 1.9645 1.9662 399.9350 400.3395 0.0634 -1.0000 -1.0000 4207122 1597707773.40 151.4168 59.9976 32.0000 1.9633 1.9649 400.0327 400.4353 0.0631 -1.0000 -1.0000 4207192 1597707773.50 151.4168 59.9976 32.0000 1.9626 1.9642 399.4730 399.8759 0.0634 -1.0000 -1.0000 4207252 1597707773.60 151.4168 59.9976 32.0000 1.9624 1.9640 399.4983 399.9011 0.0633 -1.0000 -1.0000 4207722 1597707773.70 151.4168 59.9976 32.0000 1.9614 1.9630 399.7206 400.1248 0.0635 -1.0000 -1.0000 4207792 1597707773.80 151.4168 59.9976 32.0000 1.9611 1.9627 399.6829 400.0866 0.0634 -1.0000 -1.0000 4207852 1597707773.90 151.4168 59.9976 32.0000 1.9602 1.9618 399.8857 400.2894 0.0633 -1.0000 -1.0000 4207931 1597707774.00 151.4843 59.9963 32.0000 1.9630 1.9647 399.7327 400.1364 0.0635 -1.0000 -1.0000 4208002 1597707774.10 151.4843 59.9963 32.0000 1.9632 1.9648 399.5727 399.9761 0.0634 -1.0000 -1.0000 4208061 1597707774.20 151.4843 59.9963 32.0000 1.9644 1.9660 399.5812 399.9852 0.0634 -1.0000 -1.0000 4208121 1597707774.30 151.4843 59.9963 32.0000 1.9616 1.9633 399.5987 400.0016 0.0632 -1.0000 -1.0000 4208202 1597707774.40 151.4843 59.9963 32.0000 1.9623 1.9639 399.8204 400.2235 0.0633 -1.0000 -1.0000 4208261 1597707774.50 151.4843 59.9963 32.0000 1.9617 1.9634 400.0403 400.4449 0.0635 -1.0000 -1.0000 4208331 1597707774.60 151.4843 59.9963 32.0000 1.9638 1.9654 399.6108 400.0143 0.0634 -1.0000 -1.0000 4208402 1597707774.70 151.4843 59.9963 32.0000 1.9638 1.9654 399.3432 399.7470 0.0634 -1.0000 -1.0000 4208461 1597707774.80 151.4843 59.9963 32.0000 1.9644 1.9660 399.5359 399.9392 0.0634 -1.0000 -1.0000 4208531 1597707774.90 151.4843 59.9963 32.0000 1.9632 1.9649 399.9717 400.3768 0.0635 -1.0000 -1.0000 4208601 1597707775.00 151.4843 59.9963 32.0000 1.9635 1.9652 399.8934 400.2971 0.0633 -1.0000 -1.0000 4208661 1597707775.10 151.4843 59.9963 32.0000 1.9641 1.9657 399.7165 400.1203 0.0634 -1.0000 -1.0000 4208731 1597707775.20 151.6309 59.9963 32.0000 1.9626 1.9642 399.5818 399.9842 0.0633 -1.0000 -1.0000 4208791 1597707775.30 151.6309 59.9963 32.0000 1.9619 1.9635 399.8140 400.2177 0.0633 -1.0000 -1.0000 4208861 1597707775.40 151.6309 59.9963 32.0000 1.9623 1.9640 399.7088 400.1111 0.0631 -1.0000 -1.0000 4208931 1597707775.50 151.6309 59.9963 32.0000 1.9637 1.9653 399.6667 400.0698 0.0633 -1.0000 -1.0000 4209011 1597707775.60 151.6309 59.9963 32.0000 1.9628 1.9644 399.5194 399.9230 0.0633 -1.0000 -1.0000 4209261 1597707775.70 151.6309 59.9963 32.0000 1.9615 1.9631 399.7476 400.1515 0.0633 -1.0000 -1.0000 4209331 1597707775.80 151.6309 59.9963 32.0000 1.9598 1.9615 399.9525 400.3544 0.0631 -1.0000 -1.0000 4209401 1597707775.90 151.6309 59.9963 32.0000 1.9615 1.9631 399.7425 400.1463 0.0634 -1.0000 -1.0000 4209461 1597707776.00 151.6309 59.9963 32.0000 1.9637 1.9653 399.5003 399.9029 0.0633 -1.0000 -1.0000 4209531 1597707776.10 151.6309 59.9963 32.0000 1.9640 1.9656 399.6414 400.0451 0.0632 -1.0000 -1.0000 4209591 1597707776.20 151.6309 59.9963 32.0000 1.9644 1.9660 399.8045 400.2072 0.0632 -1.0000 -1.0000 4209871 1597707776.30 151.5445 59.9963 32.0000 1.9636 1.9652 399.9440 400.3472 0.0633 -1.0000 -1.0000 4209951 1597707776.40 151.5311 59.9963 32.0000 1.9604 1.9620 399.9924 400.3948 0.0630 -1.0000 -1.0000 4210011 1597707776.50 151.5311 59.9963 32.0000 1.9627 1.9643 399.6975 400.1009 0.0634 -1.0000 -1.0000 4210121 1597707776.60 151.5311 59.9963 32.0000 1.9653 1.9670 399.5931 399.9969 0.0633 -1.0000 -1.0000 4210211 1597707776.70 151.5311 59.9963 32.0000 1.9635 1.9651 399.4089 399.8119 0.0633 -1.0000 -1.0000 4210270 1597707776.80 151.5311 59.9963 32.0000 1.9614 1.9630 399.8223 400.2265 0.0635 -1.0000 -1.0000 4210340 1597707776.90 151.3463 59.9963 32.0000 1.9618 1.9635 399.7960 400.2001 0.0633 -1.0000 -1.0000 4210411 1597707777.00 151.3000 59.9963 32.0000 1.9649 1.9665 399.6552 400.0591 0.0634 -1.0000 -1.0000 4210470 1597707777.10 151.3000 59.9963 32.0000 1.9633 1.9649 399.6388 400.0432 0.0635 -1.0000 -1.0000 4210540 1597707777.20 151.3000 59.9963 32.0000 1.9629 1.9646 399.8991 400.3041 0.0635 -1.0000 -1.0000 4211310 1597707777.30 151.3000 59.9963 32.0000 1.9614 1.9630 400.0271 400.4315 0.0634 -1.0000 -1.0000 4211370 1597707777.40 151.3000 59.9963 32.0000 1.9625 1.9642 399.8987 400.3023 0.0634 -1.0000 -1.0000 4211440 1597707777.50 151.5451 59.9963 32.0000 1.9632 1.9648 399.3965 399.7999 0.0633 -1.0000 -1.0000 4211510 1597707777.60 151.6656 59.9963 32.0000 1.9637 1.9653 399.3623 399.7645 0.0632 -1.0000 -1.0000 4211570 1597707777.70 151.6656 59.9963 32.0000 1.9638 1.9655 399.6156 400.0196 0.0634 -1.0000 -1.0000 4211640 1597707777.80 151.6656 59.9963 32.0000 1.9633 1.9649 399.9028 400.3074 0.0635 -1.0000 -1.0000 4211700 1597707777.90 151.6656 59.9963 32.0000 1.9638 1.9654 399.7275 400.1311 0.0633 -1.0000 -1.0000 4211760 1597707778.00 151.6656 59.9963 32.0000 1.9637 1.9654 399.5245 399.9281 0.0634 -1.0000 -1.0000 4211840 1597707778.10 151.4220 59.9963 32.0000 1.9640 1.9656 399.4619 399.8659 0.0634 -1.0000 -1.0000 4211900 1597707778.20 151.4220 59.9963 32.0000 1.9614 1.9630 399.8556 400.2588 0.0633 -1.0000 -1.0000 4211960 1597707778.30 151.4220 59.9963 32.0000 1.9643 1.9659 399.7454 400.1491 0.0633 -1.0000 -1.0000 4212040 1597707778.40 151.4220 59.9963 32.0000 1.9630 1.9647 399.6213 400.0256 0.0635 -1.0000 -1.0000 4212099 1597707778.50 151.4220 59.9963 32.0000 1.9635 1.9651 399.5207 399.9245 0.0633 -1.0000 -1.0000 4212159 1597707778.60 151.4220 59.9963 32.0000 1.9630 1.9646 399.5475 399.9508 0.0635 -1.0000 -1.0000 4212230 1597707778.70 151.4340 59.9963 32.0000 1.9624 1.9640 399.7301 400.1349 0.0635 -1.0000 -1.0000 4212299 1597707778.80 151.5004 59.9963 32.0000 1.9625 1.9641 399.9144 400.3187 0.0634 -1.0000 -1.0000 4212369 1597707778.90 151.5004 59.9963 32.0000 1.9631 1.9647 399.9588 400.3630 0.0634 -1.0000 -1.0000 4212429 1597707779.00 151.5004 59.9963 32.0000 1.9638 1.9654 399.5002 399.9028 0.0632 -1.0000 -1.0000 4212489 1597707779.10 151.5004 59.9963 32.0000 1.9643 1.9659 399.6937 400.0968 0.0633 -1.0000 -1.0000 4212569 1597707779.20 151.5004 59.9963 32.0000 1.9630 1.9646 399.9783 400.3830 0.0635 -1.0000 -1.0000 4212849 1597707779.30 151.5004 59.9963 32.0000 1.9622 1.9638 399.8011 400.2048 0.0633 -1.0000 -1.0000 4212909 1597707779.40 151.5004 59.9963 32.0000 1.9624 1.9640 399.5709 399.9744 0.0634 -1.0000 -1.0000 4212979 1597707779.50 151.5004 59.9963 32.0000 1.9636 1.9652 399.3307 399.7339 0.0633 -1.0000 -1.0000 4213039 1597707779.60 151.5004 59.9963 32.0000 1.9626 1.9642 399.5530 399.9556 0.0632 -1.0000 -1.0000 4213109 1597707779.70 151.5004 59.9963 32.0000 1.9618 1.9634 399.8165 400.2190 0.0632 -1.0000 -1.0000 4213409 1597707779.80 151.4924 59.9962 32.0000 1.9616 1.9632 399.7764 400.1805 0.0634 -1.0000 -1.0000 4213469 1597707779.90 151.3810 59.9954 32.0000 1.9632 1.9648 399.6802 400.0836 0.0633 -1.0000 -1.0000 4213529 1597707780.00 151.3810 59.9954 32.0000 1.9638 1.9655 399.5572 399.9604 0.0633 -1.0000 -1.0000 4213609 1597707780.10 151.3810 59.9954 32.0000 1.9626 1.9642 399.7650 400.1685 0.0633 -1.0000 -1.0000 4213669 1597707780.20 151.3810 59.9954 32.0000 1.9623 1.9640 399.9168 400.3208 0.0635 -1.0000 -1.0000 4213839 1597707780.30 151.3810 59.9954 32.0000 1.9636 1.9652 399.9903 400.3942 0.0633 -1.0000 -1.0000 4213919 1597707780.40 151.3810 59.9954 32.0000 1.9659 1.9675 399.5648 399.9674 0.0632 -1.0000 -1.0000 4213979 1597707780.50 151.4232 59.9954 32.0000 1.9657 1.9673 399.4000 399.8019 0.0631 -1.0000 -1.0000 4214039 1597707780.60 151.5076 59.9954 32.0000 1.9634 1.9650 399.5743 399.9781 0.0633 -1.0000 -1.0000 4214108 1597707780.70 151.5076 59.9954 32.0000 1.9630 1.9646 399.8052 400.2085 0.0634 -1.0000 -1.0000 4214178 1597707780.80 151.5076 59.9954 32.0000 1.9627 1.9643 399.9299 400.3353 0.0636 -1.0000 -1.0000 4214598 1597707780.90 151.5076 59.9954 32.0000 1.9629 1.9646 399.7424 400.1459 0.0633 -1.0000 -1.0000 4214668 1597707781.00 151.5076 59.9954 32.0000 1.9625 1.9641 399.5626 399.9654 0.0632 -1.0000 -1.0000 4214728 1597707781.10 151.5076 59.9954 32.0000 1.9613 1.9629 399.4143 399.8174 0.0634 -1.0000 -1.0000 4214798 1597707781.20 151.3689 59.9954 32.0000 1.9611 1.9628 399.7944 400.1988 0.0634 -1.0000 -1.0000 4214858 1597707781.30 151.3689 59.9954 32.0000 1.9625 1.9641 399.8429 400.2465 0.0633 -1.0000 -1.0000 4214998 1597707781.40 151.3689 59.9954 32.0000 1.9639 1.9655 399.5535 399.9558 0.0632 -1.0000 -1.0000 4215068 1597707781.50 151.3689 59.9954 32.0000 1.9637 1.9653 399.5158 399.9182 0.0632 -1.0000 -1.0000 4215128 1597707781.60 151.3689 59.9954 32.0000 1.9623 1.9640 399.6503 400.0540 0.0634 -1.0000 -1.0000 4215198 1597707781.70 151.3689 59.9954 32.0000 1.9622 1.9638 399.8908 400.2945 0.0633 -1.0000 -1.0000 4215268 1597707781.80 151.4557 59.9954 32.0000 1.9626 1.9642 399.8444 400.2483 0.0634 -1.0000 -1.0000 4215328 1597707781.90 151.4557 59.9954 32.0000 1.9646 1.9663 399.5672 399.9713 0.0634 -1.0000 -1.0000 4215398 1597707782.00 151.4557 59.9954 32.0000 1.9634 1.9650 399.4244 399.8270 0.0632 -1.0000 -1.0000 4215468 1597707782.10 151.4557 59.9954 32.0000 1.9626 1.9642 399.7069 400.1099 0.0633 -1.0000 -1.0000 4215528 1597707782.20 151.4557 59.9954 32.0000 1.9621 1.9637 399.9112 400.3153 0.0633 -1.0000 -1.0000 4215588 1597707782.30 151.4972 59.9954 32.0000 1.9639 1.9655 399.3536 399.7557 0.0632 -1.0000 -1.0000 4215728 1597707782.40 151.5022 59.9954 32.0000 1.9640 1.9657 399.6259 400.0294 0.0634 -1.0000 -1.0000 4215798 1597707782.50 151.5022 59.9954 32.0000 1.9630 1.9646 399.7225 400.1270 0.0634 -1.0000 -1.0000 4215858 1597707782.60 151.5022 59.9954 32.0000 1.9638 1.9655 399.8508 400.2544 0.0634 -1.0000 -1.0000 4215928 1597707782.70 151.5022 59.9954 32.0000 1.9650 1.9667 399.5461 399.9505 0.0635 -1.0000 -1.0000 4215997 1597707782.80 151.4802 59.9954 32.0000 1.9644 1.9660 399.5298 399.9330 0.0633 -1.0000 -1.0000 4216837 1597707782.90 151.3974 59.9954 32.0000 1.9628 1.9645 399.6990 400.1030 0.0635 -1.0000 -1.0000 4216897 1597707783.00 151.3974 59.9954 32.0000 1.9613 1.9630 399.7507 400.1556 0.0635 -1.0000 -1.0000 4216967 1597707783.10 151.3974 59.9954 32.0000 1.9626 1.9642 399.4501 399.8535 0.0634 -1.0000 -1.0000 4217037 1597707783.20 151.3974 59.9954 32.0000 1.9646 1.9663 399.4264 399.8295 0.0633 -1.0000 -1.0000 4217097 1597707783.30 151.3974 59.9954 32.0000 1.9657 1.9674 399.4476 399.8502 0.0633 -1.0000 -1.0000 4217167 1597707783.40 151.4381 59.9954 32.0000 1.9642 1.9658 400.0332 400.4377 0.0634 -1.0000 -1.0000 4217237 1597707783.50 151.4516 59.9954 32.0000 1.9661 1.9678 399.8159 400.2195 0.0633 -1.0000 -1.0000 4217297 1597707783.60 151.4516 59.9954 32.0000 1.9651 1.9667 399.4206 399.8239 0.0633 -1.0000 -1.0000 4217357 1597707783.70 151.4516 59.9954 32.0000 1.9624 1.9640 399.6955 400.0989 0.0633 -1.0000 -1.0000 4217437 1597707783.80 151.4516 59.9954 32.0000 1.9621 1.9638 399.7944 400.1986 0.0635 -1.0000 -1.0000 4218006 1597707783.90 151.4516 59.9954 32.0000 1.9620 1.9636 399.7642 400.1668 0.0632 -1.0000 -1.0000 4218076 1597707784.00 151.4516 59.9954 32.0000 1.9643 1.9660 399.6734 400.0768 0.0634 -1.0000 -1.0000 4218147 1597707784.10 151.4453 59.9954 32.0000 1.9656 1.9672 399.6711 400.0741 0.0633 -1.0000 -1.0000 4218206 1597707784.20 151.6053 59.9949 32.0000 1.9635 1.9651 399.9033 400.3076 0.0634 -1.0000 -1.0000 4218266 1597707784.30 151.6053 59.9949 32.0000 1.9622 1.9638 399.9452 400.3497 0.0635 -1.0000 -1.0000 4218346 1597707784.40 151.6053 59.9949 32.0000 1.9616 1.9632 399.8504 400.2551 0.0634 -1.0000 -1.0000 4218406 1597707784.50 151.6053 59.9949 32.0000 1.9642 1.9659 399.5066 399.9097 0.0633 -1.0000 -1.0000 4218476 1597707784.60 151.6053 59.9949 32.0000 1.9643 1.9659 399.4832 399.8863 0.0633 -1.0000 -1.0000 4218546 1597707784.70 151.6053 59.9949 32.0000 1.9634 1.9650 399.5300 399.9339 0.0634 -1.0000 -1.0000 4218606 1597707784.80 151.6053 59.9949 32.0000 1.9626 1.9642 399.8107 400.2145 0.0634 -1.0000 -1.0000 4218676 1597707784.90 151.6053 59.9949 32.0000 1.9633 1.9649 399.9898 400.3942 0.0634 -1.0000 -1.0000 4218746 1597707785.00 151.6053 59.9949 32.0000 1.9628 1.9644 399.6615 400.0649 0.0632 -1.0000 -1.0000 4218806 1597707785.10 151.6053 59.9949 32.0000 1.9625 1.9641 399.4610 399.8619 0.0629 -1.0000 -1.0000 4218876 1597707785.20 151.4091 59.9949 32.0000 1.9624 1.9640 399.8230 400.2272 0.0634 -1.0000 -1.0000 4218946 1597707785.30 151.3833 59.9949 32.0000 1.9638 1.9655 399.8452 400.2492 0.0634 -1.0000 -1.0000 4219006 1597707785.40 151.7621 59.9949 32.0000 1.9639 1.9655 399.7886 400.1921 0.0633 -1.0000 -1.0000 4219436 1597707785.50 151.7621 59.9949 32.0000 1.9662 1.9679 399.7194 400.1224 0.0633 -1.0000 -1.0000 4219506 1597707785.60 151.7621 59.9949 32.0000 1.9621 1.9637 399.6391 400.0425 0.0634 -1.0000 -1.0000 4219566 1597707785.70 151.7621 59.9949 32.0000 1.9623 1.9639 399.8925 400.2970 0.0635 -1.0000 -1.0000 4219636 1597707785.80 151.7621 59.9949 32.0000 1.9620 1.9636 399.7036 400.1070 0.0633 -1.0000 -1.0000 4219706 1597707785.90 151.7621 59.9949 32.0000 1.9631 1.9647 399.4403 399.8434 0.0634 -1.0000 -1.0000 4219766 1597707786.00 151.7621 59.9949 32.0000 1.9637 1.9654 399.3357 399.7393 0.0634 -1.0000 -1.0000 4219855 1597707786.10 151.7621 59.9949 32.0000 1.9628 1.9644 399.5494 399.9534 0.0635 -1.0000 -1.0000 4219925 1597707786.20 151.7621 59.9949 32.0000 1.9638 1.9654 399.8930 400.2965 0.0633 -1.0000 -1.0000 4219985 1597707786.30 151.7621 59.9949 32.0000 1.9643 1.9660 399.8310 400.2355 0.0634 -1.0000 -1.0000 4220085 1597707786.40 151.7621 59.9949 32.0000 1.9638 1.9654 399.6274 400.0313 0.0634 -1.0000 -1.0000 4220145 1597707786.50 151.6524 59.9949 32.0000 1.9650 1.9667 399.5892 399.9932 0.0634 -1.0000 -1.0000 4220205 1597707786.60 151.6524 59.9949 32.0000 1.9622 1.9638 399.4908 399.8936 0.0633 -1.0000 -1.0000 4220275 1597707786.70 151.6524 59.9949 32.0000 1.9626 1.9642 399.7536 400.1567 0.0632 -1.0000 -1.0000 4220335 1597707786.80 151.6524 59.9949 32.0000 1.9644 1.9660 399.4223 399.8242 0.0631 -1.0000 -1.0000 4220415 1597707786.90 151.6524 59.9949 32.0000 1.9630 1.9646 399.3409 399.7437 0.0634 -1.0000 -1.0000 4220475 1597707787.00 151.6524 59.9949 32.0000 1.9624 1.9641 399.7719 400.1756 0.0633 -1.0000 -1.0000 4220605 1597707787.10 151.6524 59.9949 32.0000 1.9624 1.9640 399.9964 400.4006 0.0634 -1.0000 -1.0000 4220685 1597707787.20 151.6524 59.9949 32.0000 1.9626 1.9642 399.9222 400.3267 0.0635 -1.0000 -1.0000 4220745 1597707787.30 151.6524 59.9949 32.0000 1.9639 1.9655 399.7642 400.1684 0.0634 -1.0000 -1.0000 4220805 1597707787.40 151.6524 59.9949 32.0000 1.9645 1.9661 399.4222 399.8259 0.0634 -1.0000 -1.0000 4220875 1597707787.50 151.6524 59.9949 32.0000 1.9618 1.9634 399.6417 400.0460 0.0635 -1.0000 -1.0000 4221205 1597707787.60 151.6524 59.9949 32.0000 1.9624 1.9640 399.9073 400.3110 0.0633 -1.0000 -1.0000 4221265 1597707787.70 151.4699 59.9949 32.0000 1.9652 1.9669 399.6636 400.0667 0.0633 -1.0000 -1.0000 4221345 1597707787.80 151.4699 59.9949 32.0000 1.9625 1.9641 399.5293 399.9323 0.0632 -1.0000 -1.0000 4221405 1597707787.90 151.4699 59.9949 32.0000 1.9631 1.9648 399.7250 400.1286 0.0633 -1.0000 -1.0000 4221465 1597707788.00 151.4699 59.9949 32.0000 1.9618 1.9634 399.8835 400.2868 0.0635 -1.0000 -1.0000 4221705 1597707788.10 151.4699 59.9949 32.0000 1.9647 1.9664 399.5840 399.9885 0.0634 -1.0000 -1.0000 4221764 1597707788.20 151.6786 59.9949 32.0000 1.9645 1.9661 399.3589 399.7619 0.0633 -1.0000 -1.0000 4221825 1597707788.30 151.6786 59.9949 32.0000 1.9640 1.9656 399.3633 399.7669 0.0634 -1.0000 -1.0000 4221894 1597707788.40 151.6786 59.9949 32.0000 1.9634 1.9651 399.6812 400.0843 0.0633 -1.0000 -1.0000 4221964 1597707788.50 151.6786 59.9949 32.0000 1.9617 1.9633 399.8977 400.3017 0.0633 -1.0000 -1.0000 4222464 1597707788.60 151.6786 59.9949 32.0000 1.9630 1.9646 399.9606 400.3632 0.0631 -1.0000 -1.0000 4222534 1597707788.70 151.6786 59.9949 32.0000 1.9631 1.9647 399.5528 399.9584 0.0636 -1.0000 -1.0000 4222594 1597707788.80 151.6786 59.9949 32.0000 1.9643 1.9659 399.6446 400.0474 0.0632 -1.0000 -1.0000 4222674 1597707788.90 151.2173 59.9949 32.0000 1.9624 1.9640 399.8737 400.2781 0.0636 -1.0000 -1.0000 4222734 1597707789.00 151.2173 59.9949 32.0000 1.9617 1.9633 399.7075 400.1122 0.0635 -1.0000 -1.0000 4222794 1597707789.10 151.2173 59.9949 32.0000 1.9622 1.9638 399.4992 399.9033 0.0635 -1.0000 -1.0000 4222874 1597707789.20 151.2173 59.9949 32.0000 1.9635 1.9652 399.4204 399.8248 0.0635 -1.0000 -1.0000 4222934 1597707789.30 151.2173 59.9949 32.0000 1.9635 1.9651 399.7090 400.1124 0.0633 -1.0000 -1.0000 4222994 1597707789.40 151.3992 59.9949 32.0000 1.9625 1.9642 399.8287 400.2328 0.0635 -1.0000 -1.0000 4223064 1597707789.50 151.5779 59.9949 32.0000 1.9606 1.9622 399.8981 400.3015 0.0632 -1.0000 -1.0000 4223134 1597707789.60 151.5779 59.9949 32.0000 1.9624 1.9641 399.2709 399.6731 0.0633 -1.0000 -1.0000 4223194 1597707789.70 151.5779 59.9949 32.0000 1.9638 1.9654 399.4418 399.8449 0.0633 -1.0000 -1.0000 4223264 1597707789.80 151.5779 59.9949 32.0000 1.9630 1.9647 399.7306 400.1333 0.0632 -1.0000 -1.0000 4223334 1597707789.90 151.5779 59.9949 32.0000 1.9620 1.9637 399.8804 400.2834 0.0632 -1.0000 -1.0000 4223394 1597707790.00 151.3835 59.9950 32.0000 1.9641 1.9658 399.5254 399.9284 0.0633 -1.0000 -1.0000 4223464 1597707790.10 151.3835 59.9950 32.0000 1.9644 1.9660 399.3290 399.7320 0.0633 -1.0000 -1.0000 4223643 1597707790.20 151.3785 59.9950 32.0000 1.9629 1.9646 399.7091 400.1125 0.0634 -1.0000 -1.0000 4223704 1597707790.30 151.3785 59.9950 32.0000 1.9611 1.9628 399.6550 400.0583 0.0632 -1.0000 -1.0000 4223783 1597707790.40 151.3785 59.9950 32.0000 1.9637 1.9653 399.5476 399.9507 0.0633 -1.0000 -1.0000 4223843 1597707790.50 151.3785 59.9950 32.0000 1.9658 1.9674 399.5219 399.9241 0.0632 -1.0000 -1.0000 4223903 1597707790.60 151.3785 59.9950 32.0000 1.9638 1.9654 399.3600 399.7631 0.0633 -1.0000 -1.0000 4224243 1597707790.70 151.3785 59.9950 32.0000 1.9631 1.9647 399.7173 400.1223 0.0636 -1.0000 -1.0000 4224313 1597707790.80 151.3785 59.9950 32.0000 1.9622 1.9638 399.7871 400.1902 0.0633 -1.0000 -1.0000 4224383 1597707790.90 151.3785 59.9950 32.0000 1.9625 1.9641 399.6381 400.0426 0.0636 -1.0000 -1.0000 4224483 1597707791.00 151.3785 59.9950 32.0000 1.9641 1.9657 399.6177 400.0209 0.0633 -1.0000 -1.0000 4224543 1597707791.10 151.3785 59.9950 32.0000 1.9618 1.9634 399.6817 400.0846 0.0633 -1.0000 -1.0000 4224733 1597707791.20 151.5757 59.9950 32.0000 1.9618 1.9635 399.8745 400.2788 0.0634 -1.0000 -1.0000 4224793 1597707791.30 151.5757 59.9950 32.0000 1.9615 1.9631 399.7431 400.1465 0.0633 -1.0000 -1.0000 4224863 1597707791.40 151.5757 59.9950 32.0000 1.9648 1.9665 399.4741 399.8773 0.0633 -1.0000 -1.0000 4224933 1597707791.50 151.5757 59.9950 32.0000 1.9642 1.9658 399.3963 399.7993 0.0633 -1.0000 -1.0000 4224993 1597707791.60 151.5757 59.9950 32.0000 1.9641 1.9657 399.8079 400.2111 0.0633 -1.0000 -1.0000 4225113 1597707791.70 151.5547 59.9950 32.0000 1.9633 1.9649 399.9215 400.3250 0.0633 -1.0000 -1.0000 4225193 1597707791.80 151.4368 59.9950 32.0000 1.9642 1.9658 399.6185 400.0221 0.0633 -1.0000 -1.0000 4225253 1597707791.90 151.4368 59.9950 32.0000 1.9638 1.9655 399.4169 399.8198 0.0633 -1.0000 -1.0000 4225313 1597707792.00 151.4368 59.9950 32.0000 1.9648 1.9664 399.4168 399.8202 0.0634 -1.0000 -1.0000 4225393 1597707792.10 151.4368 59.9950 32.0000 1.9641 1.9657 399.5478 399.9524 0.0635 -1.0000 -1.0000 4225723 1597707792.20 151.4368 59.9950 32.0000 1.9626 1.9642 399.7450 400.1492 0.0635 -1.0000 -1.0000 4225782 1597707792.30 151.5577 59.9950 32.0000 1.9634 1.9650 399.4267 399.8299 0.0633 -1.0000 -1.0000 4225862 1597707792.40 151.5577 59.9950 32.0000 1.9644 1.9660 399.4003 399.8033 0.0634 -1.0000 -1.0000 4225922 1597707792.50 151.5577 59.9950 32.0000 1.9617 1.9633 399.7075 400.1118 0.0634 -1.0000 -1.0000 4226002 1597707792.60 151.5577 59.9950 32.0000 1.9609 1.9625 399.7205 400.1235 0.0633 -1.0000 -1.0000 4226112 1597707792.70 151.5577 59.9950 32.0000 1.9639 1.9655 399.7745 400.1780 0.0632 -1.0000 -1.0000 4226172 1597707792.80 151.5504 59.9950 32.0000 1.9626 1.9642 399.5724 399.9753 0.0633 -1.0000 -1.0000 4226242 1597707792.90 151.3868 59.9950 32.0000 1.9637 1.9654 399.2404 399.6436 0.0633 -1.0000 -1.0000 4226312 1597707793.00 151.3868 59.9950 32.0000 1.9638 1.9654 399.3911 399.7934 0.0632 -1.0000 -1.0000 4226382 1597707793.10 151.3868 59.9950 32.0000 1.9627 1.9643 399.6041 400.0067 0.0632 -1.0000 -1.0000 4226612 1597707793.20 151.3868 59.9950 32.0000 1.9627 1.9643 399.6698 400.0731 0.0633 -1.0000 -1.0000 4226672 1597707793.30 151.3868 59.9950 32.0000 1.9649 1.9666 399.4085 399.8114 0.0633 -1.0000 -1.0000 4226732 1597707793.40 151.5075 59.9950 32.0000 1.9645 1.9661 399.3201 399.7241 0.0634 -1.0000 -1.0000 4226802 1597707793.50 151.5565 59.9950 32.0000 1.9655 1.9671 399.6054 400.0083 0.0632 -1.0000 -1.0000 4226872 1597707793.60 151.5565 59.9950 32.0000 1.9634 1.9650 399.8760 400.2796 0.0634 -1.0000 -1.0000 4227522 1597707793.70 151.5565 59.9950 32.0000 1.9625 1.9641 399.8827 400.2865 0.0633 -1.0000 -1.0000 4227602 1597707793.80 151.5565 59.9950 32.0000 1.9636 1.9653 399.6924 400.0958 0.0634 -1.0000 -1.0000 4227662 1597707793.90 151.5565 59.9950 32.0000 1.9625 1.9642 399.5684 399.9707 0.0632 -1.0000 -1.0000 4227722 1597707794.00 151.2652 59.9950 32.0000 1.9626 1.9642 399.4112 399.8145 0.0633 -1.0000 -1.0000 4227802 1597707794.10 151.2652 59.9950 32.0000 1.9632 1.9649 399.6218 400.0247 0.0632 -1.0000 -1.0000 4227862 1597707794.20 151.2652 59.9950 32.0000 1.9625 1.9641 399.9378 400.3415 0.0633 -1.0000 -1.0000 4227921 1597707794.30 151.2652 59.9950 32.0000 1.9623 1.9639 399.6413 400.0436 0.0632 -1.0000 -1.0000 4227991 1597707794.40 151.2652 59.9950 32.0000 1.9641 1.9658 399.3433 399.7456 0.0632 -1.0000 -1.0000 4228062 1597707794.50 151.2652 59.9950 32.0000 1.9633 1.9649 399.7384 400.1426 0.0633 -1.0000 -1.0000 4228122 1597707794.60 151.5276 59.9962 32.0000 1.9616 1.9632 399.9323 400.3354 0.0633 -1.0000 -1.0000 4228351 1597707794.70 151.5932 59.9965 32.0000 1.9639 1.9655 399.8513 400.2553 0.0634 -1.0000 -1.0000 4228412 1597707794.80 151.5932 59.9965 32.0000 1.9649 1.9666 399.5817 399.9844 0.0632 -1.0000 -1.0000 4228481 1597707794.90 151.5932 59.9965 32.0000 1.9634 1.9651 399.2444 399.6479 0.0635 -1.0000 -1.0000 4228541 1597707795.00 151.5932 59.9965 32.0000 1.9643 1.9659 399.4171 399.8212 0.0635 -1.0000 -1.0000 4228611 1597707795.10 151.5932 59.9965 32.0000 1.9616 1.9632 399.7606 400.1645 0.0633 -1.0000 -1.0000 4228681 1597707795.20 151.3149 59.9965 32.0000 1.9616 1.9632 399.8614 400.2663 0.0636 -1.0000 -1.0000 4228751 1597707795.30 151.3149 59.9965 32.0000 1.9632 1.9649 399.7805 400.1849 0.0635 -1.0000 -1.0000 4228811 1597707795.40 151.3149 59.9965 32.0000 1.9630 1.9646 399.6017 400.0061 0.0635 -1.0000 -1.0000 4228891 1597707795.50 151.3149 59.9965 32.0000 1.9624 1.9640 399.6938 400.0969 0.0632 -1.0000 -1.0000 4228951 1597707795.60 151.3149 59.9965 32.0000 1.9616 1.9632 399.8862 400.2896 0.0633 -1.0000 -1.0000 4229011 1597707795.70 151.2921 59.9965 32.0000 1.9636 1.9653 399.7044 400.1082 0.0634 -1.0000 -1.0000 4229091 1597707795.80 151.2921 59.9965 32.0000 1.9648 1.9665 399.5297 399.9334 0.0634 -1.0000 -1.0000 4229151 1597707795.90 151.2921 59.9965 32.0000 1.9626 1.9642 399.5641 399.9678 0.0633 -1.0000 -1.0000 4229211 1597707796.00 151.2921 59.9965 32.0000 1.9624 1.9640 399.8237 400.2268 0.0633 -1.0000 -1.0000 4229291 1597707796.10 151.2921 59.9965 32.0000 1.9616 1.9633 399.8935 400.2971 0.0634 -1.0000 -1.0000 4229351 1597707796.20 151.4499 59.9965 32.0000 1.9638 1.9654 399.6221 400.0266 0.0635 -1.0000 -1.0000 4229541 1597707796.30 151.5927 59.9965 32.0000 1.9642 1.9658 399.3714 399.7752 0.0634 -1.0000 -1.0000 4229611 1597707796.40 151.5927 59.9965 32.0000 1.9627 1.9643 399.9423 400.3460 0.0633 -1.0000 -1.0000 4229681 1597707796.50 151.5927 59.9965 32.0000 1.9632 1.9649 399.8013 400.2050 0.0633 -1.0000 -1.0000 4229751 1597707796.60 151.5927 59.9965 32.0000 1.9647 1.9663 399.3603 399.7632 0.0633 -1.0000 -1.0000 4229821 1597707796.70 151.5927 59.9965 32.0000 1.9640 1.9657 399.5070 399.9114 0.0634 -1.0000 -1.0000 4229991 1597707796.80 151.5509 59.9965 32.0000 1.9623 1.9639 399.8170 400.2201 0.0633 -1.0000 -1.0000 4230071 1597707796.90 151.5491 59.9965 32.0000 1.9624 1.9640 399.8717 400.2766 0.0636 -1.0000 -1.0000 4230131 1597707797.00 151.5491 59.9965 32.0000 1.9618 1.9635 399.7206 400.1257 0.0635 -1.0000 -1.0000 4230190 1597707797.10 151.5491 59.9965 32.0000 1.9637 1.9653 399.6758 400.0802 0.0635 -1.0000 -1.0000 4230280 1597707797.20 151.5491 59.9965 32.0000 1.9649 1.9665 399.5360 399.9397 0.0633 -1.0000 -1.0000 4230500 1597707797.30 151.5379 59.9965 32.0000 1.9632 1.9649 399.8298 400.2325 0.0632 -1.0000 -1.0000 4230560 1597707797.40 151.5215 59.9965 32.0000 1.9630 1.9646 399.9702 400.3744 0.0635 -1.0000 -1.0000 4230640 1597707797.50 151.5215 59.9965 32.0000 1.9630 1.9647 399.7750 400.1786 0.0634 -1.0000 -1.0000 4230700 1597707797.60 151.5215 59.9965 32.0000 1.9637 1.9653 399.6322 400.0361 0.0634 -1.0000 -1.0000 4230760 1597707797.70 151.5215 59.9965 32.0000 1.9622 1.9638 399.7872 400.1910 0.0633 -1.0000 -1.0000 4231480 1597707797.80 151.5215 59.9965 32.0000 1.9621 1.9637 399.9261 400.3315 0.0636 -1.0000 -1.0000 4231550 1597707797.90 151.2663 59.9965 32.0000 1.9633 1.9650 399.7066 400.1109 0.0634 -1.0000 -1.0000 4231610 1597707798.00 151.2663 59.9965 32.0000 1.9637 1.9653 399.3965 399.7991 0.0632 -1.0000 -1.0000 4231690 1597707798.10 151.2663 59.9965 32.0000 1.9644 1.9661 399.1465 399.5486 0.0632 -1.0000 -1.0000 4231750 1597707798.20 151.2663 59.9965 32.0000 1.9640 1.9656 399.6809 400.0845 0.0634 -1.0000 -1.0000 4231810 1597707798.30 151.2663 59.9965 32.0000 1.9628 1.9644 399.8676 400.2703 0.0632 -1.0000 -1.0000 4231880 1597707798.40 151.5866 59.9965 32.0000 1.9640 1.9656 399.7612 400.1642 0.0633 -1.0000 -1.0000 4231950 1597707798.50 151.6155 59.9965 32.0000 1.9635 1.9651 399.3699 399.7731 0.0634 -1.0000 -1.0000 4232010 1597707798.60 151.6155 59.9965 32.0000 1.9626 1.9642 399.4964 399.8996 0.0633 -1.0000 -1.0000 4232089 1597707798.70 151.6155 59.9965 32.0000 1.9621 1.9637 399.8315 400.2353 0.0634 -1.0000 -1.0000 4232219 1597707798.80 151.6155 59.9965 32.0000 1.9630 1.9646 399.7887 400.1924 0.0633 -1.0000 -1.0000 4232289 1597707798.90 151.6041 59.9965 32.0000 1.9636 1.9652 399.5590 399.9612 0.0632 -1.0000 -1.0000 4232349 1597707799.00 151.5012 59.9965 32.0000 1.9646 1.9662 399.4903 399.8931 0.0632 -1.0000 -1.0000 4232419 1597707799.10 151.5012 59.9965 32.0000 1.9619 1.9636 399.7426 400.1466 0.0635 -1.0000 -1.0000 4232489 1597707799.20 151.5012 59.9965 32.0000 1.9624 1.9640 399.9019 400.3071 0.0636 -1.0000 -1.0000 4232549 1597707799.30 151.5012 59.9965 32.0000 1.9630 1.9646 399.7262 400.1309 0.0635 -1.0000 -1.0000 4232729 1597707799.40 151.5012 59.9965 32.0000 1.9629 1.9646 399.4173 399.8209 0.0634 -1.0000 -1.0000 4232799 1597707799.50 151.4002 59.9965 32.0000 1.9634 1.9651 399.5177 399.9212 0.0633 -1.0000 -1.0000 4232859 1597707799.60 151.4002 59.9965 32.0000 1.9619 1.9635 399.8152 400.2192 0.0635 -1.0000 -1.0000 4232919 1597707799.70 151.4002 59.9965 32.0000 1.9620 1.9636 399.9000 400.3041 0.0633 -1.0000 -1.0000 4232999 1597707799.80 151.4002 59.9965 32.0000 1.9612 1.9629 399.8229 400.2259 0.0633 -1.0000 -1.0000 4233239 1597707799.90 151.4002 59.9965 32.0000 1.9635 1.9651 399.4922 399.8953 0.0633 -1.0000 -1.0000 4233309 1597707800.00 151.4002 59.9965 32.0000 1.9638 1.9654 399.7440 400.1476 0.0634 -1.0000 -1.0000 4233379 1597707800.10 151.7343 59.9964 32.0000 1.9616 1.9632 399.9132 400.3180 0.0635 -1.0000 -1.0000 4233439 1597707800.20 151.7343 59.9964 32.0000 1.9628 1.9645 399.8689 400.2730 0.0634 -1.0000 -1.0000 4233499 1597707800.30 151.7343 59.9964 32.0000 1.9645 1.9661 399.5747 399.9780 0.0634 -1.0000 -1.0000 4233739 1597707800.40 151.7343 59.9964 32.0000 1.9645 1.9661 399.4422 399.8466 0.0635 -1.0000 -1.0000 4233799 1597707800.50 151.7343 59.9964 32.0000 1.9628 1.9645 399.7309 400.1341 0.0633 -1.0000 -1.0000 4233868 1597707800.60 151.6373 59.9964 32.0000 1.9618 1.9635 399.9993 400.4042 0.0635 -1.0000 -1.0000 4233938 1597707800.70 151.6096 59.9964 32.0000 1.9629 1.9645 399.8572 400.2603 0.0632 -1.0000 -1.0000 4233999 1597707800.80 151.6096 59.9964 32.0000 1.9651 1.9668 399.5062 399.9095 0.0634 -1.0000 -1.0000 4234468 1597707800.90 151.6096 59.9964 32.0000 1.9631 1.9647 399.7481 400.1526 0.0635 -1.0000 -1.0000 4234528 1597707801.00 151.6096 59.9964 32.0000 1.9633 1.9649 399.6088 400.0130 0.0634 -1.0000 -1.0000 4234598 1597707801.10 151.6096 59.9964 32.0000 1.9626 1.9643 399.3334 399.7366 0.0633 -1.0000 -1.0000 4234668 1597707801.20 151.4635 59.9964 32.0000 1.9637 1.9653 399.4634 399.8663 0.0632 -1.0000 -1.0000 4234728 1597707801.30 151.4635 59.9964 32.0000 1.9599 1.9616 399.8201 400.2225 0.0632 -1.0000 -1.0000 4234868 1597707801.40 151.4635 59.9964 32.0000 1.9612 1.9629 399.8882 400.2920 0.0633 -1.0000 -1.0000 4234938 1597707801.50 151.4635 59.9964 32.0000 1.9619 1.9635 399.7345 400.1371 0.0632 -1.0000 -1.0000 4235008 1597707801.60 151.4635 59.9964 32.0000 1.9641 1.9657 399.6420 400.0462 0.0635 -1.0000 -1.0000 4235068 1597707801.70 151.5155 59.9964 32.0000 1.9640 1.9657 399.4681 399.8720 0.0634 -1.0000 -1.0000 4235138 1597707801.80 151.5155 59.9964 32.0000 1.9645 1.9661 399.7730 400.1770 0.0635 -1.0000 -1.0000 4235418 1597707801.90 151.5155 59.9964 32.0000 1.9634 1.9650 399.7250 400.1284 0.0633 -1.0000 -1.0000 4235478 1597707802.00 151.5155 59.9964 32.0000 1.9627 1.9643 399.7443 400.1478 0.0633 -1.0000 -1.0000 4235548 1597707802.10 151.5155 59.9964 32.0000 1.9659 1.9675 399.4867 399.8901 0.0633 -1.0000 -1.0000 4235618 1597707802.20 151.5145 59.9964 32.0000 1.9632 1.9648 399.3586 399.7609 0.0633 -1.0000 -1.0000 4235678 1597707802.30 151.5027 59.9964 32.0000 1.9637 1.9653 399.6655 400.0695 0.0633 -1.0000 -1.0000 4235887 1597707802.40 151.5027 59.9964 32.0000 1.9619 1.9635 399.9050 400.3086 0.0633 -1.0000 -1.0000 4235947 1597707802.50 151.5027 59.9964 32.0000 1.9623 1.9640 399.7038 400.1065 0.0632 -1.0000 -1.0000 4236007 1597707802.60 151.5027 59.9964 32.0000 1.9627 1.9644 399.5001 399.9022 0.0632 -1.0000 -1.0000 4236077 1597707802.70 151.5027 59.9964 32.0000 1.9632 1.9648 399.4967 399.8998 0.0633 -1.0000 -1.0000 4236147 1597707802.80 151.4854 59.9964 32.0000 1.9620 1.9637 399.7289 400.1325 0.0633 -1.0000 -1.0000 4236217 1597707802.90 151.4848 59.9964 32.0000 1.9611 1.9627 399.8305 400.2340 0.0634 -1.0000 -1.0000 4236277 1597707803.00 151.4848 59.9964 32.0000 1.9623 1.9640 399.7576 400.1613 0.0633 -1.0000 -1.0000 4236337 1597707803.10 151.4848 59.9964 32.0000 1.9638 1.9654 399.6675 400.0706 0.0632 -1.0000 -1.0000 4236427 1597707803.20 151.4848 59.9964 32.0000 1.9645 1.9661 399.7330 400.1363 0.0634 -1.0000 -1.0000 4236497 1597707803.30 151.4848 59.9964 32.0000 1.9611 1.9627 399.8640 400.2664 0.0632 -1.0000 -1.0000 4236557 1597707803.40 151.5334 59.9964 32.0000 1.9615 1.9631 399.7561 400.1596 0.0634 -1.0000 -1.0000 4236897 1597707803.50 151.5439 59.9964 32.0000 1.9648 1.9665 399.4363 399.8389 0.0632 -1.0000 -1.0000 4236957 1597707803.60 151.5439 59.9964 32.0000 1.9658 1.9674 399.5462 399.9496 0.0634 -1.0000 -1.0000 4237027 1597707803.70 151.5439 59.9964 32.0000 1.9626 1.9642 399.6466 400.0509 0.0635 -1.0000 -1.0000 4237097 1597707803.80 151.5439 59.9964 32.0000 1.9618 1.9634 399.8857 400.2892 0.0633 -1.0000 -1.0000 4237167 1597707803.90 151.5246 59.9964 32.0000 1.9621 1.9637 399.3798 399.7827 0.0633 -1.0000 -1.0000 4237237 1597707804.00 151.3738 59.9964 32.0000 1.9624 1.9640 399.4648 399.8677 0.0633 -1.0000 -1.0000 4237307 1597707804.10 151.3738 59.9964 32.0000 1.9622 1.9639 399.8350 400.2402 0.0635 -1.0000 -1.0000 4237367 1597707804.20 151.3738 59.9964 32.0000 1.9621 1.9638 399.8102 400.2136 0.0632 -1.0000 -1.0000 4237427 1597707804.30 151.3738 59.9964 32.0000 1.9639 1.9656 399.4479 399.8513 0.0635 -1.0000 -1.0000 4237507 1597707804.40 151.3738 59.9964 32.0000 1.9639 1.9656 399.4484 399.8527 0.0634 -1.0000 -1.0000 4237996 1597707804.50 151.6552 59.9964 32.0000 1.9639 1.9656 399.5956 399.9986 0.0633 -1.0000 -1.0000 4238056 1597707804.60 151.6552 59.9964 32.0000 1.9628 1.9644 399.9850 400.3895 0.0635 -1.0000 -1.0000 4238136 1597707804.70 151.6552 59.9964 32.0000 1.9634 1.9650 399.7562 400.1609 0.0634 -1.0000 -1.0000 4238196 1597707804.80 151.6552 59.9964 32.0000 1.9640 1.9657 399.6383 400.0410 0.0632 -1.0000 -1.0000 4238266 1597707804.90 151.6552 59.9964 32.0000 1.9635 1.9651 399.5611 399.9642 0.0633 -1.0000 -1.0000 4238746 1597707805.00 151.6174 59.9970 32.0000 1.9627 1.9643 399.7523 400.1563 0.0634 -1.0000 -1.0000 4238806 1597707805.10 151.5624 59.9978 32.0000 1.9620 1.9636 399.8776 400.2809 0.0633 -1.0000 -1.0000 4238886 1597707805.20 151.5624 59.9978 32.0000 1.9624 1.9640 400.0520 400.4555 0.0633 -1.0000 -1.0000 4238946 1597707805.30 151.5624 59.9978 32.0000 1.9636 1.9653 399.6219 400.0247 0.0631 -1.0000 -1.0000 4239006 1597707805.40 151.5624 59.9978 32.0000 1.9627 1.9644 399.7840 400.1864 0.0633 -1.0000 -1.0000 4239236 1597707805.50 151.5624 59.9978 32.0000 1.9625 1.9642 399.8836 400.2875 0.0634 -1.0000 -1.0000 4239306 1597707805.60 151.5624 59.9978 32.0000 1.9649 1.9665 399.9714 400.3758 0.0635 -1.0000 -1.0000 4239366 1597707805.70 151.5624 59.9978 32.0000 1.9633 1.9649 399.4615 399.8646 0.0632 -1.0000 -1.0000 4239436 1597707805.80 151.4751 59.9978 32.0000 1.9628 1.9645 399.4007 399.8034 0.0633 -1.0000 -1.0000 4239506 1597707805.90 151.4751 59.9978 32.0000 1.9629 1.9646 399.9577 400.3614 0.0633 -1.0000 -1.0000 4239655 1597707806.00 151.4751 59.9978 32.0000 1.9633 1.9650 399.9731 400.3776 0.0634 -1.0000 -1.0000 4239725 1597707806.10 151.4751 59.9978 32.0000 1.9639 1.9655 399.5299 399.9329 0.0632 -1.0000 -1.0000 4239785 1597707806.20 151.4751 59.9978 32.0000 1.9635 1.9651 399.3168 399.7194 0.0633 -1.0000 -1.0000 4239855 1597707806.30 151.3498 59.9978 32.0000 1.9643 1.9659 399.5132 399.9166 0.0633 -1.0000 -1.0000 4239925 1597707806.40 151.3498 59.9978 32.0000 1.9619 1.9636 399.8447 400.2479 0.0633 -1.0000 -1.0000 4240125 1597707806.50 151.3498 59.9978 32.0000 1.9618 1.9634 399.9118 400.3148 0.0632 -1.0000 -1.0000 4240185 1597707806.60 151.3498 59.9978 32.0000 1.9629 1.9645 399.5712 399.9744 0.0633 -1.0000 -1.0000 4240255 1597707806.70 151.3498 59.9978 32.0000 1.9642 1.9659 399.5316 399.9351 0.0633 -1.0000 -1.0000 4240325 1597707806.80 151.4388 59.9978 32.0000 1.9633 1.9649 399.8771 400.2812 0.0634 -1.0000 -1.0000 4240395 1597707806.90 151.8392 59.9978 32.0000 1.9632 1.9648 399.9830 400.3875 0.0633 -1.0000 -1.0000 4240625 1597707807.00 151.8392 59.9978 32.0000 1.9637 1.9654 399.8377 400.2406 0.0632 -1.0000 -1.0000 4240685 1597707807.10 151.8392 59.9978 32.0000 1.9658 1.9674 399.6057 400.0099 0.0635 -1.0000 -1.0000 4240755 1597707807.20 151.8392 59.9978 32.0000 1.9633 1.9649 399.8391 400.2433 0.0634 -1.0000 -1.0000 4240825 1597707807.30 151.8392 59.9978 32.0000 1.9606 1.9622 399.8323 400.2358 0.0633 -1.0000 -1.0000 4240885 1597707807.40 151.3565 59.9978 32.0000 1.9609 1.9625 399.7111 400.1140 0.0632 -1.0000 -1.0000 4240955 1597707807.50 151.3565 59.9978 32.0000 1.9639 1.9655 399.6068 400.0097 0.0632 -1.0000 -1.0000 4241615 1597707807.60 151.3565 59.9978 32.0000 1.9639 1.9656 399.6937 400.0968 0.0633 -1.0000 -1.0000 4241674 1597707807.70 151.3565 59.9978 32.0000 1.9623 1.9640 399.8468 400.2486 0.0631 -1.0000 -1.0000 4241754 1597707807.80 151.3565 59.9978 32.0000 1.9629 1.9645 400.0726 400.4760 0.0634 -1.0000 -1.0000 4241825 1597707807.90 151.4892 59.9978 32.0000 1.9625 1.9641 399.8407 400.2447 0.0633 -1.0000 -1.0000 4241894 1597707808.00 151.6099 59.9978 32.0000 1.9631 1.9648 399.5663 399.9685 0.0632 -1.0000 -1.0000 4241964 1597707808.10 151.6099 59.9978 32.0000 1.9633 1.9650 399.4181 399.8211 0.0633 -1.0000 -1.0000 4242024 1597707808.20 151.6099 59.9978 32.0000 1.9620 1.9637 399.7425 400.1445 0.0632 -1.0000 -1.0000 4242094 1597707808.30 151.6099 59.9978 32.0000 1.9603 1.9619 400.0329 400.4366 0.0633 -1.0000 -1.0000 4242164 1597707808.40 151.6099 59.9978 32.0000 1.9622 1.9638 399.7718 400.1754 0.0634 -1.0000 -1.0000 4242224 1597707808.50 151.4749 59.9978 32.0000 1.9641 1.9657 399.3571 399.7605 0.0633 -1.0000 -1.0000 4242284 1597707808.60 151.4749 59.9978 32.0000 1.9643 1.9659 399.7458 400.1482 0.0631 -1.0000 -1.0000 4242364 1597707808.70 151.4749 59.9978 32.0000 1.9639 1.9655 399.8605 400.2642 0.0635 -1.0000 -1.0000 4242424 1597707808.80 151.4749 59.9978 32.0000 1.9646 1.9662 399.4583 399.8626 0.0634 -1.0000 -1.0000 4242494 1597707808.90 151.4749 59.9978 32.0000 1.9647 1.9663 399.4795 399.8822 0.0633 -1.0000 -1.0000 4242574 1597707809.00 151.5063 59.9978 32.0000 1.9615 1.9631 399.8865 400.2906 0.0634 -1.0000 -1.0000 4242634 1597707809.10 151.5085 59.9978 32.0000 1.9598 1.9614 399.9925 400.3961 0.0634 -1.0000 -1.0000 4242714 1597707809.20 151.5085 59.9978 32.0000 1.9625 1.9641 399.9568 400.3607 0.0633 -1.0000 -1.0000 4242774 1597707809.30 151.5085 59.9978 32.0000 1.9627 1.9643 399.6147 400.0179 0.0633 -1.0000 -1.0000 4242844 1597707809.40 151.5085 59.9978 32.0000 1.9645 1.9661 399.4447 399.8472 0.0632 -1.0000 -1.0000 4242924 1597707809.50 151.5085 59.9978 32.0000 1.9627 1.9643 399.6225 400.0254 0.0633 -1.0000 -1.0000 4243164 1597707809.60 151.5017 59.9978 32.0000 1.9612 1.9628 399.8510 400.2562 0.0635 -1.0000 -1.0000 4243234 1597707809.70 151.2151 59.9992 32.0000 1.9610 1.9626 399.7556 400.1593 0.0634 -1.0000 -1.0000 4243304 1597707809.80 151.2151 59.9992 32.0000 1.9638 1.9655 399.4842 399.8864 0.0630 -1.0000 -1.0000 4243364 1597707809.90 151.2151 59.9992 32.0000 1.9614 1.9630 399.6680 400.0703 0.0631 -1.0000 -1.0000 4243454 1597707810.00 151.2151 59.9992 32.0000 1.9613 1.9629 399.8843 400.2868 0.0632 -1.0000 -1.0000 4243524 1597707810.10 151.2151 59.9992 32.0000 1.9611 1.9628 399.9385 400.3431 0.0635 -1.0000 -1.0000 4243583 1597707810.20 151.2151 59.9992 32.0000 1.9626 1.9642 399.7101 400.1136 0.0633 -1.0000 -1.0000 4243653 1597707810.30 151.2151 59.9992 32.0000 1.9611 1.9627 399.6424 400.0462 0.0634 -1.0000 -1.0000 4243723 1597707810.40 151.4647 59.9992 32.0000 1.9636 1.9652 399.4859 399.8900 0.0634 -1.0000 -1.0000 4243783 1597707810.50 151.6008 59.9992 32.0000 1.9620 1.9637 399.8361 400.2396 0.0633 -1.0000 -1.0000 4244163 1597707810.60 151.6008 59.9992 32.0000 1.9624 1.9641 400.1235 400.5276 0.0633 -1.0000 -1.0000 4244233 1597707810.70 151.6008 59.9992 32.0000 1.9616 1.9632 399.8757 400.2791 0.0633 -1.0000 -1.0000 4244293 1597707810.80 151.6008 59.9992 32.0000 1.9621 1.9637 399.6430 400.0465 0.0634 -1.0000 -1.0000 4244373 1597707810.90 151.6008 59.9992 32.0000 1.9627 1.9644 399.5076 399.9114 0.0634 -1.0000 -1.0000 4244433 1597707811.00 151.5060 59.9992 32.0000 1.9626 1.9643 399.7291 400.1325 0.0633 -1.0000 -1.0000 4244493 1597707811.10 151.5060 59.9992 32.0000 1.9621 1.9638 399.9292 400.3332 0.0634 -1.0000 -1.0000 4244733 1597707811.20 151.5060 59.9992 32.0000 1.9628 1.9645 399.8404 400.2453 0.0635 -1.0000 -1.0000 4244803 1597707811.30 151.5060 59.9992 32.0000 1.9634 1.9651 399.7567 400.1607 0.0634 -1.0000 -1.0000 4244863 1597707811.40 151.5060 59.9992 32.0000 1.9632 1.9649 399.5248 399.9281 0.0633 -1.0000 -1.0000 4244933 1597707811.50 151.5337 59.9992 32.0000 1.9602 1.9618 399.7271 400.1301 0.0633 -1.0000 -1.0000 4244993 1597707811.60 151.5337 59.9992 32.0000 1.9609 1.9625 399.9709 400.3744 0.0633 -1.0000 -1.0000 4245063 1597707811.70 151.5337 59.9992 32.0000 1.9629 1.9645 399.9286 400.3328 0.0634 -1.0000 -1.0000 4245133 1597707811.80 151.5337 59.9992 32.0000 1.9636 1.9652 399.8709 400.2742 0.0632 -1.0000 -1.0000 4245193 1597707811.90 151.5337 59.9992 32.0000 1.9633 1.9649 399.6563 400.0592 0.0633 -1.0000 -1.0000 4245252 1597707812.00 151.5482 59.9992 32.0000 1.9621 1.9637 399.7980 400.2011 0.0632 -1.0000 -1.0000 4245333 1597707812.10 151.8103 59.9992 32.0000 1.9593 1.9609 399.8614 400.2645 0.0632 -1.0000 -1.0000 4245512 1597707812.20 151.8103 59.9992 32.0000 1.9630 1.9646 399.9275 400.3311 0.0634 -1.0000 -1.0000 4245582 1597707812.30 151.8103 59.9992 32.0000 1.9643 1.9659 399.5790 399.9830 0.0634 -1.0000 -1.0000 4245652 1597707812.40 151.8103 59.9992 32.0000 1.9657 1.9673 399.5093 399.9133 0.0635 -1.0000 -1.0000 4245712 1597707812.50 151.8103 59.9992 32.0000 1.9640 1.9656 399.6857 400.0891 0.0633 -1.0000 -1.0000 4245782 1597707812.60 151.4106 59.9992 32.0000 1.9614 1.9630 399.9850 400.3880 0.0632 -1.0000 -1.0000 4246032 1597707812.70 151.4106 59.9992 32.0000 1.9626 1.9642 399.7560 400.1594 0.0633 -1.0000 -1.0000 4246092 1597707812.80 151.4106 59.9992 32.0000 1.9622 1.9638 399.4603 399.8631 0.0632 -1.0000 -1.0000 4246162 1597707812.90 151.4106 59.9992 32.0000 1.9625 1.9641 399.4975 399.9000 0.0633 -1.0000 -1.0000 4246232 1597707813.00 151.4106 59.9992 32.0000 1.9628 1.9645 399.7726 400.1765 0.0633 -1.0000 -1.0000 4246292 1597707813.10 151.4106 59.9992 32.0000 1.9627 1.9643 399.8036 400.2069 0.0633 -1.0000 -1.0000 4246512 1597707813.20 151.4106 59.9992 32.0000 1.9631 1.9647 399.6023 400.0061 0.0633 -1.0000 -1.0000 4246572 1597707813.30 151.4106 59.9992 32.0000 1.9614 1.9630 399.4921 399.8956 0.0635 -1.0000 -1.0000 4246642 1597707813.40 151.4456 59.9992 32.0000 1.9604 1.9621 399.8354 400.2392 0.0633 -1.0000 -1.0000 4246712 1597707813.50 151.4538 59.9992 32.0000 1.9604 1.9620 399.9602 400.3644 0.0634 -1.0000 -1.0000 4246772 1597707813.60 151.4538 59.9992 32.0000 1.9605 1.9621 400.0094 400.4132 0.0633 -1.0000 -1.0000 4247032 1597707813.70 151.4538 59.9992 32.0000 1.9618 1.9635 399.8569 400.2603 0.0633 -1.0000 -1.0000 4247102 1597707813.80 151.4538 59.9992 32.0000 1.9616 1.9632 399.4802 399.8826 0.0631 -1.0000 -1.0000 4247161 1597707813.90 151.4538 59.9992 32.0000 1.9629 1.9645 399.5141 399.9154 0.0631 -1.0000 -1.0000 4247221 1597707814.00 151.4948 59.9992 32.0000 1.9614 1.9630 399.6110 400.0152 0.0635 -1.0000 -1.0000 4247302 1597707814.10 151.4948 59.9992 32.0000 1.9599 1.9615 399.7208 400.1249 0.0634 -1.0000 -1.0000 4247731 1597707814.20 151.4948 59.9992 32.0000 1.9618 1.9634 399.7453 400.1493 0.0634 -1.0000 -1.0000 4247791 1597707814.30 151.4948 59.9992 32.0000 1.9629 1.9645 399.7468 400.1506 0.0634 -1.0000 -1.0000 4247871 1597707814.40 151.4948 59.9992 32.0000 1.9630 1.9647 399.5587 399.9615 0.0632 -1.0000 -1.0000 4247931 1597707814.50 151.4229 59.9992 32.0000 1.9609 1.9625 399.8324 400.2365 0.0634 -1.0000 -1.0000 4247991 1597707814.60 151.4153 59.9992 32.0000 1.9613 1.9630 400.0733 400.4771 0.0633 -1.0000 -1.0000 4248061 1597707814.70 151.4153 59.9992 32.0000 1.9621 1.9638 400.0280 400.4318 0.0633 -1.0000 -1.0000 4248261 1597707814.80 151.4153 59.9992 32.0000 1.9636 1.9652 399.7850 400.1884 0.0633 -1.0000 -1.0000 4248341 1597707814.90 151.4153 59.9992 32.0000 1.9628 1.9645 399.6026 400.0066 0.0634 -1.0000 -1.0000 4248401 1597707815.00 151.4153 59.9992 32.0000 1.9625 1.9641 399.8119 400.2158 0.0634 -1.0000 -1.0000 4248461 1597707815.10 151.4949 59.9996 32.0000 1.9599 1.9615 400.0752 400.4789 0.0632 -1.0000 -1.0000 4248541 1597707815.20 151.4949 59.9996 32.0000 1.9606 1.9623 399.8434 400.2464 0.0633 -1.0000 -1.0000 4248601 1597707815.30 151.4949 59.9996 32.0000 1.9630 1.9646 399.4956 399.8985 0.0633 -1.0000 -1.0000 4248661 1597707815.40 151.4949 59.9996 32.0000 1.9619 1.9635 399.5865 399.9899 0.0633 -1.0000 -1.0000 4248731 1597707815.50 151.4949 59.9996 32.0000 1.9607 1.9623 399.7324 400.1355 0.0633 -1.0000 -1.0000 4248801 1597707815.60 151.5127 59.9996 32.0000 1.9610 1.9626 399.6861 400.0899 0.0633 -1.0000 -1.0000 4248861 1597707815.70 151.5189 59.9996 32.0000 1.9608 1.9624 399.7181 400.1203 0.0632 -1.0000 -1.0000 4249001 1597707815.80 151.5189 59.9996 32.0000 1.9619 1.9635 399.6141 400.0170 0.0633 -1.0000 -1.0000 4249061 1597707815.90 151.5189 59.9996 32.0000 1.9629 1.9645 399.5887 399.9924 0.0633 -1.0000 -1.0000 4249121 1597707816.00 151.5189 59.9996 32.0000 1.9624 1.9640 399.6637 400.0663 0.0633 -1.0000 -1.0000 4249201 1597707816.10 151.5189 59.9996 32.0000 1.9614 1.9630 400.0078 400.4113 0.0633 -1.0000 -1.0000 4249261 1597707816.20 151.4589 59.9996 32.0000 1.9607 1.9623 399.9246 400.3276 0.0632 -1.0000 -1.0000 4249501 1597707816.30 151.4589 59.9996 32.0000 1.9622 1.9638 399.6347 400.0376 0.0633 -1.0000 -1.0000 4249570 1597707816.40 151.4589 59.9996 32.0000 1.9636 1.9652 399.4386 399.8418 0.0633 -1.0000 -1.0000 4249630 1597707816.50 151.4589 59.9996 32.0000 1.9614 1.9630 399.8440 400.2462 0.0632 -1.0000 -1.0000 4249690 1597707816.60 151.4589 59.9996 32.0000 1.9624 1.9640 399.9796 400.3828 0.0632 -1.0000 -1.0000 4249770 1597707816.70 151.4589 59.9996 32.0000 1.9623 1.9639 399.5924 399.9957 0.0633 -1.0000 -1.0000 4250140 1597707816.80 151.5891 59.9996 32.0000 1.9631 1.9647 399.6122 400.0153 0.0633 -1.0000 -1.0000 4250220 1597707816.90 151.6370 59.9996 32.0000 1.9619 1.9635 399.5319 399.9350 0.0632 -1.0000 -1.0000 4250280 1597707817.00 151.6370 59.9996 32.0000 1.9621 1.9638 399.7191 400.1211 0.0632 -1.0000 -1.0000 4250340 1597707817.10 151.6370 59.9996 32.0000 1.9619 1.9636 399.8482 400.2521 0.0633 -1.0000 -1.0000 4250410 1597707817.20 151.6370 59.9996 32.0000 1.9620 1.9636 399.8543 400.2577 0.0633 -1.0000 -1.0000 4250620 1597707817.30 151.6233 59.9996 32.0000 1.9615 1.9631 399.5969 399.9995 0.0632 -1.0000 -1.0000 4250680 1597707817.40 151.5007 59.9996 32.0000 1.9613 1.9629 399.7354 400.1383 0.0633 -1.0000 -1.0000 4250750 1597707817.50 151.5007 59.9996 32.0000 1.9601 1.9617 399.9246 400.3288 0.0634 -1.0000 -1.0000 4250820 1597707817.60 151.5007 59.9996 32.0000 1.9624 1.9641 399.8002 400.2023 0.0632 -1.0000 -1.0000 4250880 1597707817.70 151.5007 59.9996 32.0000 1.9657 1.9673 399.6004 400.0041 0.0634 -1.0000 -1.0000 4251170 1597707817.80 151.5007 59.9996 32.0000 1.9633 1.9650 399.7242 400.1275 0.0633 -1.0000 -1.0000 4251230 1597707817.90 151.4824 59.9996 32.0000 1.9620 1.9636 400.1417 400.5454 0.0633 -1.0000 -1.0000 4251290 1597707818.00 151.4809 59.9996 32.0000 1.9629 1.9645 400.0989 400.5020 0.0632 -1.0000 -1.0000 4251370 1597707818.10 151.4809 59.9996 32.0000 1.9633 1.9650 399.6496 400.0549 0.0636 -1.0000 -1.0000 4251430 1597707818.20 151.4809 59.9996 32.0000 1.9615 1.9631 399.6115 400.0149 0.0633 -1.0000 -1.0000 4251610 1597707818.30 151.4809 59.9996 32.0000 1.9612 1.9628 399.9523 400.3566 0.0635 -1.0000 -1.0000 4251680 1597707818.40 151.4809 59.9996 32.0000 1.9610 1.9626 399.9530 400.3565 0.0633 -1.0000 -1.0000 4251740 1597707818.50 151.5341 59.9996 32.0000 1.9633 1.9650 399.7776 400.1810 0.0632 -1.0000 -1.0000 4251800 1597707818.60 151.6078 59.9996 32.0000 1.9632 1.9648 399.6391 400.0422 0.0633 -1.0000 -1.0000 4251880 1597707818.70 151.6078 59.9996 32.0000 1.9626 1.9642 399.7939 400.1981 0.0632 -1.0000 -1.0000 4252369 1597707818.80 151.6078 59.9996 32.0000 1.9616 1.9632 399.9917 400.3952 0.0635 -1.0000 -1.0000 4252439 1597707818.90 151.6078 59.9996 32.0000 1.9626 1.9642 399.7858 400.1894 0.0633 -1.0000 -1.0000 4252499 1597707819.00 151.6078 59.9996 32.0000 1.9620 1.9636 399.5624 399.9647 0.0633 -1.0000 -1.0000 4252569 1597707819.10 151.5045 59.9996 32.0000 1.9633 1.9650 399.6590 400.0631 0.0634 -1.0000 -1.0000 4252639 1597707819.20 151.5045 59.9996 32.0000 1.9615 1.9631 399.7371 400.1406 0.0633 -1.0000 -1.0000 4252699 1597707819.30 151.5045 59.9996 32.0000 1.9600 1.9617 399.8936 400.2973 0.0634 -1.0000 -1.0000 4252769 1597707819.40 151.5045 59.9996 32.0000 1.9604 1.9620 399.7897 400.1934 0.0633 -1.0000 -1.0000 4252839 1597707819.50 151.5045 59.9996 32.0000 1.9628 1.9644 399.7038 400.1069 0.0634 -1.0000 -1.0000 4252899 1597707819.60 151.3345 59.9998 32.0000 1.9626 1.9642 399.7397 400.1443 0.0635 -1.0000 -1.0000 4252959 1597707819.70 151.3182 59.9998 32.0000 1.9618 1.9634 399.9337 400.3374 0.0633 -1.0000 -1.0000 4253039 1597707819.80 151.3182 59.9998 32.0000 1.9598 1.9615 399.9596 400.3631 0.0633 -1.0000 -1.0000 4254028 1597707819.90 151.3182 59.9998 32.0000 1.9614 1.9630 399.8115 400.2141 0.0631 -1.0000 -1.0000 4254088 1597707820.00 151.3182 59.9998 32.0000 1.9628 1.9644 399.4209 399.8237 0.0633 -1.0000 -1.0000 4254158 1597707820.10 151.3182 59.9998 32.0000 1.9623 1.9639 399.7697 400.1736 0.0633 -1.0000 -1.0000 4254229 1597707820.20 151.5789 59.9998 32.0000 1.9616 1.9632 400.0136 400.4171 0.0633 -1.0000 -1.0000 4254288 1597707820.30 151.5789 59.9998 32.0000 1.9628 1.9644 400.0204 400.4241 0.0634 -1.0000 -1.0000 4254358 1597707820.40 151.5789 59.9998 32.0000 1.9634 1.9651 399.5464 399.9507 0.0633 -1.0000 -1.0000 4254428 1597707820.50 151.5789 59.9998 32.0000 1.9625 1.9641 399.5252 399.9275 0.0632 -1.0000 -1.0000 4254498 1597707820.60 151.5789 59.9998 32.0000 1.9596 1.9612 399.8385 400.2421 0.0633 -1.0000 -1.0000 4254568 1597707820.70 151.5789 59.9998 32.0000 1.9612 1.9628 399.6955 400.0986 0.0633 -1.0000 -1.0000 4254628 1597707820.80 151.4744 59.9998 32.0000 1.9623 1.9640 399.5189 399.9219 0.0633 -1.0000 -1.0000 4254708 1597707820.90 151.4744 59.9998 32.0000 1.9627 1.9643 399.5526 399.9559 0.0633 -1.0000 -1.0000 4254768 1597707821.00 151.4744 59.9998 32.0000 1.9638 1.9654 399.9202 400.3245 0.0635 -1.0000 -1.0000 4254828 1597707821.10 151.4744 59.9998 32.0000 1.9624 1.9640 399.9187 400.3224 0.0633 -1.0000 -1.0000 4254898 1597707821.20 151.4744 59.9998 32.0000 1.9630 1.9646 399.7849 400.1881 0.0633 -1.0000 -1.0000 4254968 1597707821.30 151.6818 59.9998 32.0000 1.9641 1.9657 399.5167 399.9197 0.0632 -1.0000 -1.0000 4255028 1597707821.40 151.6927 59.9998 32.0000 1.9628 1.9645 399.4688 399.8711 0.0631 -1.0000 -1.0000 4255098 1597707821.50 151.6927 59.9998 32.0000 1.9609 1.9625 399.8680 400.2706 0.0633 -1.0000 -1.0000 4255168 1597707821.60 151.6927 59.9998 32.0000 1.9602 1.9618 399.9984 400.4033 0.0635 -1.0000 -1.0000 4255228 1597707821.70 151.6927 59.9998 32.0000 1.9616 1.9633 400.0032 400.4073 0.0633 -1.0000 -1.0000 4255298 1597707821.80 151.5370 59.9998 32.0000 1.9619 1.9636 399.7856 400.1889 0.0633 -1.0000 -1.0000 4255358 1597707821.90 151.5370 59.9998 32.0000 1.9628 1.9644 399.8148 400.2178 0.0633 -1.0000 -1.0000 4255418 1597707822.00 151.5370 59.9998 32.0000 1.9609 1.9626 399.9711 400.3753 0.0633 -1.0000 -1.0000 4255498 1597707822.10 151.5370 59.9998 32.0000 1.9607 1.9623 399.9640 400.3667 0.0632 -1.0000 -1.0000 4255558 1597707822.20 151.5370 59.9998 32.0000 1.9627 1.9643 399.6485 400.0532 0.0635 -1.0000 -1.0000 4255618 1597707822.30 151.5370 59.9998 32.0000 1.9653 1.9669 399.6385 400.0416 0.0633 -1.0000 -1.0000 4255857 1597707822.40 151.5370 59.9998 32.0000 1.9625 1.9642 399.8461 400.2491 0.0633 -1.0000 -1.0000 4255928 1597707822.50 151.4596 59.9998 32.0000 1.9609 1.9625 400.0001 400.4050 0.0635 -1.0000 -1.0000 4255987 1597707822.60 151.4200 59.9998 32.0000 1.9634 1.9651 399.7840 400.1877 0.0633 -1.0000 -1.0000 4256057 1597707822.70 151.4200 59.9998 32.0000 1.9639 1.9655 399.6233 400.0274 0.0635 -1.0000 -1.0000 4256118 1597707822.80 151.4200 59.9998 32.0000 1.9609 1.9625 399.8053 400.2094 0.0633 -1.0000 -1.0000 4256197 1597707822.90 151.4200 59.9998 32.0000 1.9612 1.9628 399.7439 400.1476 0.0635 -1.0000 -1.0000 4256507 1597707823.00 151.4200 59.9998 32.0000 1.9620 1.9636 399.6405 400.0447 0.0634 -1.0000 -1.0000 4256567 1597707823.10 151.5067 59.9998 32.0000 1.9632 1.9648 399.5557 399.9583 0.0632 -1.0000 -1.0000 4256637 1597707823.20 151.6325 59.9998 32.0000 1.9629 1.9646 399.8257 400.2288 0.0633 -1.0000 -1.0000 4256707 1597707823.30 151.6325 59.9998 32.0000 1.9617 1.9633 400.0424 400.4475 0.0635 -1.0000 -1.0000 4256767 1597707823.40 151.6325 59.9998 32.0000 1.9618 1.9634 399.7898 400.1918 0.0632 -1.0000 -1.0000 4257007 1597707823.50 151.6325 59.9998 32.0000 1.9629 1.9646 399.4931 399.8964 0.0633 -1.0000 -1.0000 4257077 1597707823.60 151.6325 59.9998 32.0000 1.9616 1.9632 399.9789 400.3819 0.0634 -1.0000 -1.0000 4257137 1597707823.70 151.3933 59.9998 32.0000 1.9608 1.9624 399.9045 400.3098 0.0634 -1.0000 -1.0000 4257207 1597707823.80 151.3933 59.9998 32.0000 1.9622 1.9638 399.6368 400.0398 0.0633 -1.0000 -1.0000 4257277 1597707823.90 151.3933 59.9998 32.0000 1.9631 1.9648 399.4218 399.8252 0.0633 -1.0000 -1.0000 4257387 1597707824.00 151.3933 59.9998 32.0000 1.9625 1.9642 399.6344 400.0375 0.0634 -1.0000 -1.0000 4257457 1597707824.10 151.3933 59.9998 32.0000 1.9598 1.9615 399.8846 400.2886 0.0634 -1.0000 -1.0000 4257517 1597707824.20 151.4896 59.9998 32.0000 1.9595 1.9612 399.8064 400.2099 0.0633 -1.0000 -1.0000 4257577 1597707824.30 151.5667 59.9998 32.0000 1.9624 1.9640 399.6980 400.1019 0.0634 -1.0000 -1.0000 4257657 1597707824.40 151.5667 59.9998 32.0000 1.9637 1.9653 399.3279 399.7310 0.0633 -1.0000 -1.0000 4257886 1597707824.50 151.5667 59.9998 32.0000 1.9619 1.9635 399.7216 400.1247 0.0633 -1.0000 -1.0000 4257956 1597707824.60 151.5667 59.9998 32.0000 1.9629 1.9646 400.0614 400.4652 0.0634 -1.0000 -1.0000 4258026 1597707824.70 151.5667 59.9998 32.0000 1.9632 1.9648 399.9034 400.3079 0.0635 -1.0000 -1.0000 4258086 1597707824.80 151.6350 60.0005 32.0000 1.9638 1.9655 399.6354 400.0399 0.0634 -1.0000 -1.0000 4258156 1597707824.90 151.6350 60.0005 32.0000 1.9624 1.9641 399.6017 400.0052 0.0634 -1.0000 -1.0000 4258736 1597707825.00 151.6350 60.0005 32.0000 1.9610 1.9627 399.8476 400.2520 0.0635 -1.0000 -1.0000 4258806 1597707825.10 151.6350 60.0005 32.0000 1.9613 1.9629 399.8551 400.2596 0.0635 -1.0000 -1.0000 4258876 1597707825.20 151.6350 60.0005 32.0000 1.9632 1.9648 399.4856 399.8886 0.0632 -1.0000 -1.0000 4258936 1597707825.30 151.6350 60.0005 32.0000 1.9623 1.9639 399.5162 399.9189 0.0632 -1.0000 -1.0000 4259006 1597707825.40 151.6785 60.0005 32.0000 1.9625 1.9641 399.9145 400.3183 0.0634 -1.0000 -1.0000 4259146 1597707825.50 151.6785 60.0005 32.0000 1.9625 1.9642 400.0137 400.4173 0.0633 -1.0000 -1.0000 4259216 1597707825.60 151.6785 60.0005 32.0000 1.9629 1.9645 399.6994 400.1032 0.0633 -1.0000 -1.0000 4259276 1597707825.70 151.6785 60.0005 32.0000 1.9646 1.9662 399.5838 399.9868 0.0633 -1.0000 -1.0000 4259346 1597707825.80 151.6785 60.0005 32.0000 1.9630 1.9647 399.8734 400.2772 0.0633 -1.0000 -1.0000 4259416 1597707825.90 151.4566 60.0005 32.0000 1.9636 1.9653 400.0758 400.4795 0.0633 -1.0000 -1.0000 4259476 1597707826.00 151.3790 60.0005 32.0000 1.9619 1.9635 399.9910 400.3936 0.0631 -1.0000 -1.0000 4259546 1597707826.10 151.3790 60.0005 32.0000 1.9617 1.9633 399.7466 400.1498 0.0632 -1.0000 -1.0000 4259615 1597707826.20 151.3790 60.0005 32.0000 1.9607 1.9624 399.7294 400.1321 0.0632 -1.0000 -1.0000 4259675 1597707826.30 151.3790 60.0005 32.0000 1.9605 1.9621 399.9569 400.3592 0.0631 -1.0000 -1.0000 4259755 1597707826.40 151.3807 60.0005 32.0000 1.9611 1.9628 399.9895 400.3929 0.0633 -1.0000 -1.0000 4259816 1597707826.50 151.4362 60.0005 32.0000 1.9613 1.9630 399.7659 400.1694 0.0634 -1.0000 -1.0000 4259875 1597707826.60 151.4362 60.0005 32.0000 1.9632 1.9648 399.4151 399.8192 0.0634 -1.0000 -1.0000 4259955 1597707826.70 151.4362 60.0005 32.0000 1.9633 1.9650 399.5741 399.9766 0.0632 -1.0000 -1.0000 4300015 1597707826.80 151.4362 60.0005 32.0000 1.9616 1.9632 399.9839 400.3876 0.0633 -1.0000 -1.0000 4300085 1597707826.90 151.4362 60.0005 32.0000 1.9616 1.9633 400.0510 400.4558 0.0634 -1.0000 -1.0000 4300145 1597707827.00 151.6926 60.0005 32.0000 1.9623 1.9640 399.8113 400.2143 0.0634 -1.0000 -1.0000 4300375 1597707827.10 151.7211 60.0005 32.0000 1.9635 1.9651 399.6049 400.0076 0.0631 -1.0000 -1.0000 4300445 1597707827.20 151.7211 60.0005 32.0000 1.9623 1.9639 399.6284 400.0319 0.0633 -1.0000 -1.0000 4300515 1597707827.30 151.7211 60.0005 32.0000 1.9608 1.9624 399.7958 400.1991 0.0632 -1.0000 -1.0000 4300575 1597707827.40 151.7211 60.0005 32.0000 1.9628 1.9644 399.5931 399.9960 0.0633 -1.0000 -1.0000 4300645 1597707827.50 151.7211 60.0005 32.0000 1.9636 1.9653 399.5733 399.9773 0.0634 -1.0000 -1.0000 4301025 1597707827.60 151.4203 60.0005 32.0000 1.9604 1.9620 399.7710 400.1740 0.0632 -1.0000 -1.0000 4301095 1597707827.70 151.4203 60.0005 32.0000 1.9605 1.9621 399.9158 400.3197 0.0634 -1.0000 -1.0000 4301165 1597707827.80 151.4203 60.0005 32.0000 1.9619 1.9635 399.7606 400.1648 0.0633 -1.0000 -1.0000 4301225 1597707827.90 151.4203 60.0005 32.0000 1.9626 1.9643 399.5865 399.9885 0.0631 -1.0000 -1.0000 4301285 1597707828.00 151.4203 60.0005 32.0000 1.9628 1.9644 399.4810 399.8839 0.0633 -1.0000 -1.0000 4301515 1597707828.10 151.4203 60.0005 32.0000 1.9617 1.9633 399.9429 400.3462 0.0632 -1.0000 -1.0000 4301574 1597707828.20 151.6551 60.0005 32.0000 1.9611 1.9627 400.0281 400.4327 0.0635 -1.0000 -1.0000 4301634 1597707828.30 151.6551 60.0005 32.0000 1.9592 1.9609 399.9696 400.3730 0.0633 -1.0000 -1.0000 4301714 1597707828.40 151.6551 60.0005 32.0000 1.9621 1.9637 399.6695 400.0732 0.0635 -1.0000 -1.0000 4301774 1597707828.50 151.6551 60.0005 32.0000 1.9630 1.9646 399.6916 400.0951 0.0633 -1.0000 -1.0000 4302004 1597707828.60 151.6551 60.0005 32.0000 1.9602 1.9619 399.8276 400.2315 0.0634 -1.0000 -1.0000 4302084 1597707828.70 151.6551 60.0005 32.0000 1.9611 1.9627 399.9933 400.3977 0.0634 -1.0000 -1.0000 4302144 1597707828.80 151.6551 60.0005 32.0000 1.9610 1.9626 399.8635 400.2681 0.0634 -1.0000 -1.0000 4302214 1597707828.90 151.3401 60.0005 32.0000 1.9625 1.9642 399.7416 400.1442 0.0631 -1.0000 -1.0000 4302274 1597707829.00 151.3401 60.0005 32.0000 1.9650 1.9666 399.5980 400.0008 0.0632 -1.0000 -1.0000 4302654 1597707829.10 151.3401 60.0005 32.0000 1.9618 1.9634 399.6213 400.0227 0.0632 -1.0000 -1.0000 4302734 1597707829.20 151.3401 60.0005 32.0000 1.9611 1.9627 399.8903 400.2948 0.0635 -1.0000 -1.0000 4302794 1597707829.30 151.6091 60.0005 32.0000 1.9599 1.9615 400.0026 400.4065 0.0634 -1.0000 -1.0000 4302874 1597707829.40 151.6091 60.0005 32.0000 1.9639 1.9656 399.6347 400.0384 0.0634 -1.0000 -1.0000 4302944 1597707829.50 151.6091 60.0005 32.0000 1.9635 1.9651 399.7975 400.2010 0.0633 -1.0000 -1.0000 4303014 1597707829.60 151.6091 60.0005 32.0000 1.9619 1.9636 400.0238 400.4276 0.0633 -1.0000 -1.0000 4303244 1597707829.70 151.6091 60.0005 32.0000 1.9611 1.9627 399.8563 400.2597 0.0633 -1.0000 -1.0000 4303314 1597707829.80 151.6091 60.0005 32.0000 1.9614 1.9630 399.7798 400.1826 0.0632 -1.0000 -1.0000 4303373 1597707829.90 151.5403 60.0003 32.0000 1.9613 1.9629 399.5565 399.9603 0.0634 -1.0000 -1.0000 4303444 1597707830.00 151.4025 60.0001 32.0000 1.9622 1.9638 399.4176 399.8208 0.0633 -1.0000 -1.0000 4303514 1597707830.10 151.4025 60.0001 32.0000 1.9618 1.9634 399.5734 399.9751 0.0632 -1.0000 -1.0000 4303583 1597707830.20 151.4025 60.0001 32.0000 1.9619 1.9636 399.7672 400.1715 0.0634 -1.0000 -1.0000 4303643 1597707830.30 151.4025 60.0001 32.0000 1.9597 1.9613 399.8974 400.3009 0.0632 -1.0000 -1.0000 4303723 1597707830.40 151.4025 60.0001 32.0000 1.9610 1.9626 399.8334 400.2370 0.0633 -1.0000 -1.0000 4303783 1597707830.50 151.4025 60.0001 32.0000 1.9617 1.9633 399.5866 399.9888 0.0631 -1.0000 -1.0000 4303843 1597707830.60 151.6019 60.0001 32.0000 1.9617 1.9634 399.7812 400.1838 0.0632 -1.0000 -1.0000 4304233 1597707830.70 151.6019 60.0001 32.0000 1.9609 1.9625 399.9858 400.3904 0.0634 -1.0000 -1.0000 4304293 1597707830.80 151.6019 60.0001 32.0000 1.9605 1.9621 399.9545 400.3584 0.0634 -1.0000 -1.0000 4304373 1597707830.90 151.6019 60.0001 32.0000 1.9626 1.9642 399.6594 400.0630 0.0633 -1.0000 -1.0000 4304433 1597707831.00 151.6019 60.0001 32.0000 1.9639 1.9656 399.4842 399.8872 0.0632 -1.0000 -1.0000 4304503 1597707831.10 151.6019 60.0001 32.0000 1.9621 1.9637 399.8546 400.2574 0.0632 -1.0000 -1.0000 4304633 1597707831.20 151.3727 60.0001 32.0000 1.9611 1.9628 399.8719 400.2758 0.0634 -1.0000 -1.0000 4304693 1597707831.30 151.3727 60.0001 32.0000 1.9640 1.9657 399.7351 400.1375 0.0632 -1.0000 -1.0000 4304763 1597707831.40 151.3727 60.0001 32.0000 1.9631 1.9647 399.5378 399.9398 0.0631 -1.0000 -1.0000 4304833 1597707831.50 151.3727 60.0001 32.0000 1.9611 1.9627 399.7982 400.2006 0.0632 -1.0000 -1.0000 4304903 1597707831.60 151.3727 60.0001 32.0000 1.9603 1.9619 399.9446 400.3491 0.0634 -1.0000 -1.0000 4305123 1597707831.70 151.4236 60.0001 32.0000 1.9597 1.9613 399.6772 400.0807 0.0633 -1.0000 -1.0000 4305193 1597707831.80 151.5246 60.0001 32.0000 1.9613 1.9629 399.4229 399.8257 0.0633 -1.0000 -1.0000 4305263 1597707831.90 151.5246 60.0001 32.0000 1.9600 1.9617 399.4924 399.8951 0.0633 -1.0000 -1.0000 4305323 1597707832.00 151.5246 60.0001 32.0000 1.9612 1.9628 399.8621 400.2652 0.0632 -1.0000 -1.0000 4305393 1597707832.10 151.5246 60.0001 32.0000 1.9606 1.9622 399.9495 400.3526 0.0633 -1.0000 -1.0000 4305722 1597707832.20 151.5246 60.0001 32.0000 1.9622 1.9638 399.5924 399.9967 0.0634 -1.0000 -1.0000 4305792 1597707832.30 151.6344 60.0001 32.0000 1.9639 1.9655 399.4540 399.8570 0.0633 -1.0000 -1.0000 4305862 1597707832.40 151.6344 60.0001 32.0000 1.9617 1.9633 399.6333 400.0360 0.0633 -1.0000 -1.0000 4305922 1597707832.50 151.6344 60.0001 32.0000 1.9619 1.9635 400.0504 400.4558 0.0636 -1.0000 -1.0000 4305982 1597707832.60 151.6344 60.0001 32.0000 1.9610 1.9627 399.9237 400.3277 0.0633 -1.0000 -1.0000 4306122 1597707832.70 151.6344 60.0001 32.0000 1.9614 1.9631 399.7850 400.1881 0.0633 -1.0000 -1.0000 4306192 1597707832.80 151.2779 60.0001 32.0000 1.9619 1.9635 399.5594 399.9631 0.0634 -1.0000 -1.0000 4306262 1597707832.90 151.2409 60.0001 32.0000 1.9608 1.9624 399.7481 400.1519 0.0633 -1.0000 -1.0000 4306322 1597707833.00 151.2409 60.0001 32.0000 1.9625 1.9642 399.4066 399.8097 0.0633 -1.0000 -1.0000 4306382 1597707833.10 151.2409 60.0001 32.0000 1.9613 1.9629 399.4605 399.8635 0.0633 -1.0000 -1.0000 4306772 1597707833.20 151.2409 60.0001 32.0000 1.9609 1.9625 399.9040 400.3071 0.0632 -1.0000 -1.0000 4306842 1597707833.30 151.2409 60.0001 32.0000 1.9593 1.9609 399.7286 400.1324 0.0634 -1.0000 -1.0000 4306902 1597707833.40 151.5168 60.0001 32.0000 1.9618 1.9635 399.7898 400.1947 0.0635 -1.0000 -1.0000 4306972 1597707833.50 151.5168 60.0001 32.0000 1.9635 1.9651 399.6412 400.0451 0.0634 -1.0000 -1.0000 4307032 1597707833.60 151.5168 60.0001 32.0000 1.9615 1.9631 399.6996 400.1031 0.0634 -1.0000 -1.0000 4307102 1597707833.70 151.5168 60.0001 32.0000 1.9603 1.9620 399.8533 400.2567 0.0632 -1.0000 -1.0000 4307282 1597707833.80 151.5168 60.0001 32.0000 1.9601 1.9618 399.9252 400.3294 0.0635 -1.0000 -1.0000 4307342 1597707833.90 151.5168 60.0001 32.0000 1.9600 1.9616 399.7478 400.1523 0.0634 -1.0000 -1.0000 4307412 1597707834.00 151.4570 60.0001 32.0000 1.9622 1.9638 399.4747 399.8781 0.0633 -1.0000 -1.0000 4307481 1597707834.10 151.4570 60.0001 32.0000 1.9619 1.9636 399.6253 400.0285 0.0633 -1.0000 -1.0000 4307542 1597707834.20 151.4570 60.0001 32.0000 1.9593 1.9609 399.8787 400.2824 0.0633 -1.0000 -1.0000 4307771 1597707834.30 151.4570 60.0001 32.0000 1.9610 1.9627 399.9471 400.3508 0.0634 -1.0000 -1.0000 4307851 1597707834.40 151.4570 60.0001 32.0000 1.9628 1.9644 399.5624 399.9652 0.0633 -1.0000 -1.0000 4307911 1597707834.50 151.4570 60.0001 32.0000 1.9634 1.9650 399.6193 400.0223 0.0633 -1.0000 -1.0000 4307971 1597707834.60 151.5695 60.0001 32.0000 1.9610 1.9626 399.9077 400.3102 0.0631 -1.0000 -1.0000 4308051 1597707834.70 151.5695 60.0001 32.0000 1.9614 1.9630 399.8964 400.3003 0.0633 -1.0000 -1.0000 4308291 1597707834.80 151.5695 60.0001 32.0000 1.9606 1.9623 399.5446 399.9468 0.0631 -1.0000 -1.0000 4308371 1597707834.90 151.5695 60.0001 32.0000 1.9619 1.9636 399.3493 399.7521 0.0633 -1.0000 -1.0000 4308431 1597707835.00 151.5695 60.0001 32.0000 1.9630 1.9647 399.6372 400.0410 0.0633 -1.0000 -1.0000 4308491 1597707835.10 151.4379 60.0001 32.0000 1.9601 1.9617 399.8833 400.2858 0.0632 -1.0000 -1.0000 4308571 1597707835.20 151.4379 60.0001 32.0000 1.9628 1.9645 399.8799 400.2835 0.0633 -1.0000 -1.0000 4308901 1597707835.30 151.4379 60.0001 32.0000 1.9625 1.9641 399.7539 400.1577 0.0634 -1.0000 -1.0000 4308961 1597707835.40 151.4379 60.0001 32.0000 1.9622 1.9638 399.6703 400.0739 0.0633 -1.0000 -1.0000 4309031 1597707835.50 151.4379 60.0001 32.0000 1.9606 1.9622 400.0059 400.4112 0.0635 -1.0000 -1.0000 4309091 1597707835.60 151.4379 60.0001 32.0000 1.9594 1.9611 399.8781 400.2809 0.0632 -1.0000 -1.0000 4309161 1597707835.70 151.5136 60.0001 32.0000 1.9623 1.9640 399.8737 400.2779 0.0635 -1.0000 -1.0000 4309390 1597707835.80 151.5255 60.0001 32.0000 1.9647 1.9663 399.4397 399.8437 0.0634 -1.0000 -1.0000 4309450 1597707835.90 151.5255 60.0001 32.0000 1.9627 1.9643 399.7099 400.1127 0.0633 -1.0000 -1.0000 4309521 1597707836.00 151.5255 60.0001 32.0000 1.9619 1.9636 399.8398 400.2442 0.0635 -1.0000 -1.0000 4309590 1597707836.10 151.5255 60.0001 32.0000 1.9612 1.9628 399.9515 400.3563 0.0635 -1.0000 -1.0000 4309650 1597707836.20 151.5255 60.0001 32.0000 1.9642 1.9658 399.4838 399.8877 0.0635 -1.0000 -1.0000 4309750 1597707836.30 151.4252 60.0001 32.0000 1.9635 1.9652 399.4832 399.8866 0.0633 -1.0000 -1.0000 4309820 1597707836.40 151.4252 60.0001 32.0000 1.9621 1.9637 399.8229 400.2271 0.0634 -1.0000 -1.0000 4309880 1597707836.50 151.4252 60.0001 32.0000 1.9616 1.9632 399.9356 400.3391 0.0633 -1.0000 -1.0000 4309940 1597707836.60 151.4252 60.0001 32.0000 1.9618 1.9634 399.5923 399.9944 0.0632 -1.0000 -1.0000 4310020 1597707836.70 151.4252 60.0001 32.0000 1.9614 1.9630 399.4562 399.8590 0.0632 -1.0000 -1.0000 4310080 1597707836.80 151.5826 60.0001 32.0000 1.9610 1.9626 399.6581 400.0593 0.0629 -1.0000 -1.0000 4310270 1597707836.90 151.5826 60.0001 32.0000 1.9616 1.9632 399.9618 400.3665 0.0635 -1.0000 -1.0000 4310330 1597707837.00 151.5826 60.0001 32.0000 1.9618 1.9634 399.8425 400.2466 0.0634 -1.0000 -1.0000 4310390 1597707837.10 151.5826 60.0001 32.0000 1.9629 1.9645 399.5226 399.9255 0.0632 -1.0000 -1.0000 4310470 1597707837.20 151.5826 60.0001 32.0000 1.9622 1.9638 399.6272 400.0307 0.0633 -1.0000 -1.0000 4310530 1597707837.30 151.5826 60.0001 32.0000 1.9620 1.9637 399.9146 400.3177 0.0633 -1.0000 -1.0000 4311270 1597707837.40 151.4347 60.0001 32.0000 1.9619 1.9635 399.9920 400.3953 0.0633 -1.0000 -1.0000 4311350 1597707837.50 151.4347 60.0001 32.0000 1.9632 1.9648 399.4721 399.8749 0.0633 -1.0000 -1.0000 4311420 1597707837.60 151.4347 60.0001 32.0000 1.9623 1.9639 399.6893 400.0931 0.0634 -1.0000 -1.0000 4311479 1597707837.70 151.4347 60.0001 32.0000 1.9610 1.9627 399.9423 400.3466 0.0634 -1.0000 -1.0000 4311550 1597707837.80 151.4347 60.0001 32.0000 1.9617 1.9633 399.9671 400.3711 0.0633 -1.0000 -1.0000 4311610 1597707837.90 151.4347 60.0001 32.0000 1.9631 1.9647 399.7018 400.1055 0.0634 -1.0000 -1.0000 4311679 1597707838.00 151.6428 60.0001 32.0000 1.9611 1.9627 399.6688 400.0731 0.0635 -1.0000 -1.0000 4311749 1597707838.10 151.6428 60.0001 32.0000 1.9622 1.9638 399.9462 400.3494 0.0632 -1.0000 -1.0000 4311909 1597707838.20 151.6428 60.0001 32.0000 1.9617 1.9633 400.0284 400.4310 0.0631 -1.0000 -1.0000 4311969 1597707838.30 151.6428 60.0001 32.0000 1.9620 1.9636 399.9370 400.3408 0.0634 -1.0000 -1.0000 4312039 1597707838.40 151.6428 60.0001 32.0000 1.9624 1.9640 399.4495 399.8527 0.0633 -1.0000 -1.0000 4312109 1597707838.50 151.6428 60.0001 32.0000 1.9619 1.9636 399.8171 400.2203 0.0632 -1.0000 -1.0000 4312169 1597707838.60 151.6328 60.0001 32.0000 1.9615 1.9632 400.0386 400.4427 0.0634 -1.0000 -1.0000 4312239 1597707838.70 151.6328 60.0001 32.0000 1.9608 1.9625 399.7779 400.1814 0.0634 -1.0000 -1.0000 4312299 1597707838.80 151.6328 60.0001 32.0000 1.9632 1.9648 399.3884 399.7925 0.0634 -1.0000 -1.0000 4312509 1597707838.90 151.6328 60.0001 32.0000 1.9632 1.9649 399.8605 400.2648 0.0634 -1.0000 -1.0000 4312569 1597707839.00 151.6328 60.0001 32.0000 1.9622 1.9639 400.0938 400.4970 0.0633 -1.0000 -1.0000 4312629 1597707839.10 151.6328 60.0001 32.0000 1.9626 1.9642 399.9801 400.3841 0.0634 -1.0000 -1.0000 4312699 1597707839.20 151.6328 60.0001 32.0000 1.9626 1.9643 399.5311 399.9333 0.0632 -1.0000 -1.0000 4312759 1597707839.30 151.6328 60.0001 32.0000 1.9637 1.9653 399.6267 400.0299 0.0633 -1.0000 -1.0000 4312829 1597707839.40 151.6328 60.0001 32.0000 1.9606 1.9622 399.7297 400.1337 0.0634 -1.0000 -1.0000 4312899 1597707839.50 151.6328 60.0001 32.0000 1.9629 1.9646 399.6572 400.0605 0.0633 -1.0000 -1.0000 4312969 1597707839.60 151.6328 60.0001 32.0000 1.9629 1.9646 399.6434 400.0463 0.0633 -1.0000 -1.0000 4313029 1597707839.70 151.3279 60.0003 32.0000 1.9619 1.9636 399.4358 399.8381 0.0632 -1.0000 -1.0000 4313099 1597707839.80 151.3279 60.0003 32.0000 1.9610 1.9626 399.7298 400.1323 0.0631 -1.0000 -1.0000 4313159 1597707839.90 151.3279 60.0003 32.0000 1.9592 1.9609 399.9407 400.3440 0.0634 -1.0000 -1.0000 4313229 1597707840.00 151.3279 60.0003 32.0000 1.9596 1.9612 399.8591 400.2627 0.0633 -1.0000 -1.0000 4313299 1597707840.10 151.3279 60.0003 32.0000 1.9627 1.9643 399.8917 400.2951 0.0633 -1.0000 -1.0000 4313378 1597707840.20 151.3279 60.0003 32.0000 1.9638 1.9654 399.5743 399.9771 0.0632 -1.0000 -1.0000 4313439 1597707840.30 151.4247 60.0003 32.0000 1.9632 1.9649 399.7014 400.1050 0.0634 -1.0000 -1.0000 4313519 1597707840.40 151.4828 60.0003 32.0000 1.9617 1.9634 400.0270 400.4317 0.0634 -1.0000 -1.0000 4313578 1597707840.50 151.4828 60.0003 32.0000 1.9630 1.9646 399.9442 400.3471 0.0632 -1.0000 -1.0000 4313638 1597707840.60 151.4828 60.0003 32.0000 1.9620 1.9636 399.4676 399.8704 0.0633 -1.0000 -1.0000 4313708 1597707840.70 151.4828 60.0003 32.0000 1.9601 1.9617 399.7916 400.1946 0.0632 -1.0000 -1.0000 4313778 1597707840.80 151.4828 60.0003 32.0000 1.9598 1.9615 399.9120 400.3152 0.0633 -1.0000 -1.0000 4313848 1597707840.90 151.4828 60.0003 32.0000 1.9623 1.9639 399.6557 400.0591 0.0633 -1.0000 -1.0000 4314138 1597707841.00 151.3364 60.0003 32.0000 1.9642 1.9659 399.5418 399.9445 0.0633 -1.0000 -1.0000 4314198 1597707841.10 151.3364 60.0003 32.0000 1.9624 1.9641 399.7251 400.1278 0.0632 -1.0000 -1.0000 4314268 1597707841.20 151.3364 60.0003 32.0000 1.9606 1.9623 399.8175 400.2209 0.0633 -1.0000 -1.0000 4314338 1597707841.30 151.3364 60.0003 32.0000 1.9617 1.9633 399.8132 400.2166 0.0633 -1.0000 -1.0000 4314398 1597707841.40 151.3364 60.0003 32.0000 1.9612 1.9628 399.6546 400.0583 0.0634 -1.0000 -1.0000 4315258 1597707841.50 151.3895 60.0003 32.0000 1.9629 1.9646 399.4591 399.8622 0.0633 -1.0000 -1.0000 4315328 1597707841.60 151.4741 60.0003 32.0000 1.9638 1.9654 399.5241 399.9268 0.0632 -1.0000 -1.0000 4315388 1597707841.70 151.4741 60.0003 32.0000 1.9610 1.9626 399.9374 400.3417 0.0634 -1.0000 -1.0000 4315468 1597707841.80 151.4741 60.0003 32.0000 1.9607 1.9623 399.8797 400.2835 0.0634 -1.0000 -1.0000 4315528 1597707841.90 151.4741 60.0003 32.0000 1.9616 1.9632 399.7624 400.1657 0.0633 -1.0000 -1.0000 4315588 1597707842.00 151.4741 60.0003 32.0000 1.9624 1.9640 399.6005 400.0046 0.0634 -1.0000 -1.0000 4315668 1597707842.10 151.7029 60.0003 32.0000 1.9611 1.9627 399.6375 400.0402 0.0632 -1.0000 -1.0000 4315728 1597707842.20 151.7029 60.0003 32.0000 1.9609 1.9625 399.7726 400.1746 0.0632 -1.0000 -1.0000 4315787 1597707842.30 151.7029 60.0003 32.0000 1.9602 1.9618 400.0364 400.4410 0.0635 -1.0000 -1.0000 4315857 1597707842.40 151.7029 60.0003 32.0000 1.9610 1.9626 399.7850 400.1892 0.0634 -1.0000 -1.0000 4315927 1597707842.50 151.7029 60.0003 32.0000 1.9622 1.9638 399.5220 399.9245 0.0633 -1.0000 -1.0000 4315987 1597707842.60 151.5238 60.0003 32.0000 1.9615 1.9632 399.4592 399.8632 0.0635 -1.0000 -1.0000 4316057 1597707842.70 151.4943 60.0003 32.0000 1.9606 1.9622 399.8139 400.2166 0.0632 -1.0000 -1.0000 4316127 1597707842.80 151.4943 60.0003 32.0000 1.9607 1.9623 399.6802 400.0834 0.0633 -1.0000 -1.0000 4316197 1597707842.90 151.4943 60.0003 32.0000 1.9651 1.9668 399.4704 399.8742 0.0635 -1.0000 -1.0000 4316517 1597707843.00 151.4943 60.0003 32.0000 1.9651 1.9668 399.7895 400.1929 0.0632 -1.0000 -1.0000 4316587 1597707843.10 151.5028 60.0003 32.0000 1.9620 1.9637 400.0855 400.4888 0.0632 -1.0000 -1.0000 4316657 1597707843.20 151.5943 60.0003 32.0000 1.9624 1.9640 399.5019 399.9046 0.0633 -1.0000 -1.0000 4316717 1597707843.30 151.5943 60.0003 32.0000 1.9627 1.9644 399.3724 399.7754 0.0633 -1.0000 -1.0000 4316777 1597707843.40 151.5943 60.0003 32.0000 1.9618 1.9634 399.6644 400.0673 0.0633 -1.0000 -1.0000 4317137 1597707843.50 151.5943 60.0003 32.0000 1.9624 1.9640 399.9042 400.3082 0.0634 -1.0000 -1.0000 4317197 1597707843.60 151.5943 60.0003 32.0000 1.9607 1.9623 399.8374 400.2420 0.0635 -1.0000 -1.0000 4317257 1597707843.70 151.5943 60.0003 32.0000 1.9612 1.9628 399.8725 400.2757 0.0633 -1.0000 -1.0000 4317337 1597707843.80 151.5943 60.0003 32.0000 1.9628 1.9644 399.4167 399.8204 0.0634 -1.0000 -1.0000 4317397 1597707843.90 151.3824 60.0003 32.0000 1.9626 1.9642 399.7700 400.1729 0.0632 -1.0000 -1.0000 4318116 1597707844.00 151.3824 60.0003 32.0000 1.9604 1.9620 399.9765 400.3795 0.0632 -1.0000 -1.0000 4318196 1597707844.10 151.3824 60.0003 32.0000 1.9614 1.9631 400.1003 400.5041 0.0633 -1.0000 -1.0000 4318256 1597707844.20 151.3824 60.0003 32.0000 1.9621 1.9637 399.6660 400.0683 0.0632 -1.0000 -1.0000 4318316 1597707844.30 151.3824 60.0003 32.0000 1.9632 1.9648 399.5547 399.9582 0.0634 -1.0000 -1.0000 4318396 1597707844.40 151.6682 60.0003 32.0000 1.9624 1.9641 399.6900 400.0936 0.0634 -1.0000 -1.0000 4318456 1597707844.50 151.6682 60.0003 32.0000 1.9620 1.9636 399.9281 400.3314 0.0632 -1.0000 -1.0000 4318516 1597707844.60 151.6682 60.0003 32.0000 1.9616 1.9632 399.8944 400.2976 0.0633 -1.0000 -1.0000 4318586 1597707844.70 151.6682 60.0003 32.0000 1.9620 1.9636 399.8385 400.2431 0.0635 -1.0000 -1.0000 4318656 1597707844.80 151.6682 60.0003 32.0000 1.9619 1.9636 399.5240 399.9276 0.0634 -1.0000 -1.0000 4318726 1597707844.90 151.4682 60.0001 32.0000 1.9624 1.9640 399.5056 399.9087 0.0633 -1.0000 -1.0000 4318786 1597707845.00 151.0682 59.9997 32.0000 1.9604 1.9621 399.9750 400.3783 0.0633 -1.0000 -1.0000 4318846 1597707845.10 151.0682 59.9997 32.0000 1.9621 1.9638 399.7747 400.1781 0.0633 -1.0000 -1.0000 4318926 1597707845.20 151.0682 59.9997 32.0000 1.9608 1.9625 399.5853 399.9882 0.0633 -1.0000 -1.0000 4318996 1597707845.30 151.0682 59.9997 32.0000 1.9596 1.9613 399.3840 399.7871 0.0634 -1.0000 -1.0000 4319056 1597707845.40 151.0682 59.9997 32.0000 1.9605 1.9621 399.7468 400.1513 0.0634 -1.0000 -1.0000 4319126 1597707845.50 151.4742 59.9997 32.0000 1.9600 1.9617 399.9200 400.3233 0.0633 -1.0000 -1.0000 4319186 1597707845.60 151.4742 59.9997 32.0000 1.9615 1.9632 399.8206 400.2253 0.0634 -1.0000 -1.0000 4319256 1597707845.70 151.4742 59.9997 32.0000 1.9625 1.9642 399.6809 400.0850 0.0635 -1.0000 -1.0000 4319336 1597707845.80 151.4742 59.9997 32.0000 1.9630 1.9647 399.5468 399.9501 0.0633 -1.0000 -1.0000 4319396 1597707845.90 151.4742 59.9997 32.0000 1.9623 1.9639 399.5665 399.9701 0.0634 -1.0000 -1.0000 4319455 1597707846.00 151.4742 59.9997 32.0000 1.9621 1.9637 399.8002 400.2031 0.0632 -1.0000 -1.0000 4319536 1597707846.10 151.4742 59.9997 32.0000 1.9627 1.9643 399.8865 400.2901 0.0633 -1.0000 -1.0000 4319596 1597707846.20 151.3750 59.9997 32.0000 1.9641 1.9658 399.5054 399.9086 0.0633 -1.0000 -1.0000 4319655 1597707846.30 151.3648 59.9997 32.0000 1.9638 1.9654 399.5832 399.9872 0.0635 -1.0000 -1.0000 4319725 1597707846.40 151.3648 59.9997 32.0000 1.9611 1.9628 399.9722 400.3756 0.0632 -1.0000 -1.0000 4319795 1597707846.50 151.3648 59.9997 32.0000 1.9602 1.9618 399.9646 400.3680 0.0633 -1.0000 -1.0000 4320665 1597707846.60 151.3648 59.9997 32.0000 1.9609 1.9625 399.5118 399.9160 0.0635 -1.0000 -1.0000 4320735 1597707846.70 151.3786 59.9997 32.0000 1.9615 1.9632 399.4644 399.8674 0.0633 -1.0000 -1.0000 4320805 1597707846.80 151.4497 59.9997 32.0000 1.9633 1.9650 399.5270 399.9300 0.0632 -1.0000 -1.0000 4320885 1597707846.90 151.4497 59.9997 32.0000 1.9603 1.9619 399.9055 400.3083 0.0632 -1.0000 -1.0000 4320945 1597707847.00 151.4497 59.9997 32.0000 1.9606 1.9622 399.8264 400.2306 0.0635 -1.0000 -1.0000 4321005 1597707847.10 151.4497 59.9997 32.0000 1.9616 1.9632 399.9898 400.3940 0.0633 -1.0000 -1.0000 4321075 1597707847.20 151.4497 59.9997 32.0000 1.9625 1.9642 399.5472 399.9506 0.0634 -1.0000 -1.0000 4321145 1597707847.30 151.5828 59.9997 32.0000 1.9635 1.9651 399.5814 399.9850 0.0633 -1.0000 -1.0000 4321205 1597707847.40 151.6268 59.9997 32.0000 1.9620 1.9636 399.6955 400.0986 0.0633 -1.0000 -1.0000 4321274 1597707847.50 151.6268 59.9997 32.0000 1.9605 1.9621 399.8468 400.2504 0.0633 -1.0000 -1.0000 4321724 1597707847.60 151.6268 59.9997 32.0000 1.9624 1.9641 400.0064 400.4102 0.0634 -1.0000 -1.0000 4321794 1597707847.70 151.6268 59.9997 32.0000 1.9622 1.9638 399.8438 400.2464 0.0632 -1.0000 -1.0000 4321864 1597707847.80 151.6268 59.9997 32.0000 1.9641 1.9657 399.8648 400.2684 0.0634 -1.0000 -1.0000 4321924 1597707847.90 151.6897 59.9997 32.0000 1.9621 1.9637 399.5806 399.9851 0.0636 -1.0000 -1.0000 4321984 1597707848.00 151.7002 59.9997 32.0000 1.9631 1.9647 399.7336 400.1384 0.0635 -1.0000 -1.0000 4322064 1597707848.10 151.7002 59.9997 32.0000 1.9615 1.9631 400.0067 400.4113 0.0635 -1.0000 -1.0000 4322124 1597707848.20 151.7002 59.9997 32.0000 1.9617 1.9633 399.9629 400.3677 0.0635 -1.0000 -1.0000 4322194 1597707848.30 151.7002 59.9997 32.0000 1.9627 1.9643 399.4608 399.8646 0.0634 -1.0000 -1.0000 4322264 1597707848.40 151.3845 59.9997 32.0000 1.9631 1.9647 399.6199 400.0231 0.0633 -1.0000 -1.0000 4322324 1597707848.50 151.5060 59.9997 32.0000 1.9625 1.9641 399.9154 400.3191 0.0634 -1.0000 -1.0000 4322384 1597707848.60 151.5060 59.9997 32.0000 1.9628 1.9645 400.0241 400.4288 0.0634 -1.0000 -1.0000 4322464 1597707848.70 151.5060 59.9997 32.0000 1.9619 1.9635 399.5857 399.9890 0.0633 -1.0000 -1.0000 4322524 1597707848.80 151.5060 59.9997 32.0000 1.9619 1.9635 399.4173 399.8206 0.0633 -1.0000 -1.0000 4322624 1597707848.90 151.5060 59.9997 32.0000 1.9615 1.9631 399.6299 400.0332 0.0633 -1.0000 -1.0000 4322684 1597707849.00 151.5060 59.9997 32.0000 1.9603 1.9619 399.9009 400.3047 0.0634 -1.0000 -1.0000 4322754 1597707849.10 151.5299 59.9997 32.0000 1.9613 1.9629 399.8122 400.2150 0.0632 -1.0000 -1.0000 4322824 1597707849.20 151.5299 59.9997 32.0000 1.9617 1.9634 399.5642 399.9680 0.0634 -1.0000 -1.0000 4322884 1597707849.30 151.5299 59.9997 32.0000 1.9632 1.9648 399.5144 399.9176 0.0633 -1.0000 -1.0000 4322954 1597707849.40 151.5299 59.9997 32.0000 1.9618 1.9635 399.9192 400.3227 0.0634 -1.0000 -1.0000 4323024 1597707849.50 151.5299 59.9997 32.0000 1.9605 1.9621 399.9067 400.3103 0.0632 -1.0000 -1.0000 4323253 1597707849.60 151.5299 59.9997 32.0000 1.9615 1.9631 399.8624 400.2647 0.0632 -1.0000 -1.0000 4323324 1597707849.70 151.4423 59.9999 32.0000 1.9633 1.9650 399.5566 399.9604 0.0634 -1.0000 -1.0000 4323393 1597707849.80 151.4246 60.0000 32.0000 1.9634 1.9651 399.5119 399.9145 0.0632 -1.0000 -1.0000 4323453 1597707849.90 151.4932 60.0000 32.0000 1.9617 1.9633 399.6982 400.1005 0.0632 -1.0000 -1.0000 4323513 1597707850.00 151.4932 60.0000 32.0000 1.9606 1.9623 399.9661 400.3693 0.0632 -1.0000 -1.0000 4323593 1597707850.10 151.4932 60.0000 32.0000 1.9627 1.9643 399.9672 400.3704 0.0633 -1.0000 -1.0000 4323653 1597707850.20 151.4932 60.0000 32.0000 1.9643 1.9659 399.7765 400.1801 0.0633 -1.0000 -1.0000 4323713 1597707850.30 151.4932 60.0000 32.0000 1.9630 1.9646 399.5136 399.9165 0.0633 -1.0000 -1.0000 4323783 1597707850.40 151.4932 60.0000 32.0000 1.9623 1.9639 399.9022 400.3043 0.0631 -1.0000 -1.0000 4323853 1597707850.50 151.5504 60.0000 32.0000 1.9628 1.9644 399.8628 400.2656 0.0633 -1.0000 -1.0000 4324393 1597707850.60 151.5504 60.0000 32.0000 1.9614 1.9630 399.6911 400.0956 0.0634 -1.0000 -1.0000 4324463 1597707850.70 151.5504 60.0000 32.0000 1.9622 1.9638 399.4602 399.8626 0.0632 -1.0000 -1.0000 4324523 1597707850.80 151.5504 60.0000 32.0000 1.9602 1.9619 399.8079 400.2118 0.0634 -1.0000 -1.0000 4324593 1597707850.90 151.5504 60.0000 32.0000 1.9595 1.9611 399.9259 400.3296 0.0633 -1.0000 -1.0000 4324663 1597707851.00 151.3716 60.0000 32.0000 1.9612 1.9628 399.8453 400.2490 0.0633 -1.0000 -1.0000 4324723 1597707851.10 151.3578 60.0000 32.0000 1.9617 1.9633 399.8861 400.2898 0.0634 -1.0000 -1.0000 4324793 1597707851.20 151.3578 60.0000 32.0000 1.9614 1.9630 399.5151 399.9194 0.0635 -1.0000 -1.0000 4324923 1597707851.30 151.3578 60.0000 32.0000 1.9627 1.9643 399.3551 399.7578 0.0634 -1.0000 -1.0000 4324983 1597707851.40 151.3578 60.0000 32.0000 1.9622 1.9638 399.4588 399.8631 0.0634 -1.0000 -1.0000 4325063 1597707851.50 151.3578 60.0000 32.0000 1.9615 1.9631 399.5250 399.9287 0.0634 -1.0000 -1.0000 4325123 1597707851.60 151.3578 60.0000 32.0000 1.9613 1.9629 399.9264 400.3297 0.0633 -1.0000 -1.0000 4325183 1597707851.70 151.5953 60.0000 32.0000 1.9623 1.9640 399.7730 400.1761 0.0632 -1.0000 -1.0000 4325253 1597707851.80 151.5953 60.0000 32.0000 1.9624 1.9641 399.4494 399.8531 0.0634 -1.0000 -1.0000 4325323 1597707851.90 151.5953 60.0000 32.0000 1.9590 1.9607 399.6075 400.0105 0.0633 -1.0000 -1.0000 4325392 1597707852.00 151.5953 60.0000 32.0000 1.9617 1.9634 399.9847 400.3881 0.0632 -1.0000 -1.0000 4325462 1597707852.10 151.5953 60.0000 32.0000 1.9609 1.9625 399.9357 400.3389 0.0633 -1.0000 -1.0000 4325523 1597707852.20 151.5953 60.0000 32.0000 1.9623 1.9639 399.7884 400.1921 0.0634 -1.0000 -1.0000 4325582 1597707852.30 151.5953 60.0000 32.0000 1.9623 1.9640 399.4852 399.8897 0.0635 -1.0000 -1.0000 4325662 1597707852.40 151.5953 60.0000 32.0000 1.9620 1.9636 399.5458 399.9484 0.0632 -1.0000 -1.0000 4325723 1597707852.50 151.5953 60.0000 32.0000 1.9622 1.9638 399.7303 400.1345 0.0636 -1.0000 -1.0000 4325782 1597707852.60 151.5953 60.0000 32.0000 1.9591 1.9608 400.0051 400.4087 0.0633 -1.0000 -1.0000 4326172 1597707852.70 151.5953 60.0000 32.0000 1.9623 1.9639 399.5543 399.9568 0.0631 -1.0000 -1.0000 4326232 1597707852.80 151.3940 60.0000 32.0000 1.9638 1.9655 399.5237 399.9269 0.0634 -1.0000 -1.0000 4326302 1597707852.90 151.3940 60.0000 32.0000 1.9623 1.9639 399.7333 400.1350 0.0632 -1.0000 -1.0000 4326372 1597707853.00 151.3940 60.0000 32.0000 1.9602 1.9618 399.9130 400.3166 0.0633 -1.0000 -1.0000 4326432 1597707853.10 151.3940 60.0000 32.0000 1.9627 1.9643 399.8770 400.2801 0.0633 -1.0000 -1.0000 4326872 1597707853.20 151.3940 60.0000 32.0000 1.9633 1.9650 399.5584 399.9624 0.0634 -1.0000 -1.0000 4326932 1597707853.30 151.4377 60.0000 32.0000 1.9632 1.9648 399.5199 399.9236 0.0634 -1.0000 -1.0000 4327002 1597707853.40 151.4830 60.0000 32.0000 1.9608 1.9624 399.9572 400.3615 0.0635 -1.0000 -1.0000 4327082 1597707853.50 151.4830 60.0000 32.0000 1.9613 1.9629 399.9977 400.4023 0.0634 -1.0000 -1.0000 4327142 1597707853.60 151.4830 60.0000 32.0000 1.9630 1.9647 399.7810 400.1841 0.0633 -1.0000 -1.0000 4327321 1597707853.70 151.4830 60.0000 32.0000 1.9637 1.9653 399.4742 399.8783 0.0634 -1.0000 -1.0000 4327391 1597707853.80 151.4830 60.0000 32.0000 1.9601 1.9617 399.8194 400.2222 0.0632 -1.0000 -1.0000 4327452 1597707853.90 151.4350 60.0000 32.0000 1.9602 1.9618 399.8778 400.2814 0.0633 -1.0000 -1.0000 4327521 1597707854.00 151.4350 60.0000 32.0000 1.9619 1.9635 399.7752 400.1797 0.0634 -1.0000 -1.0000 4327591 1597707854.10 151.4350 60.0000 32.0000 1.9622 1.9638 399.5515 399.9546 0.0632 -1.0000 -1.0000 4327871 1597707854.20 151.4350 60.0000 32.0000 1.9639 1.9656 399.5192 399.9218 0.0632 -1.0000 -1.0000 4327931 1597707854.30 151.4350 60.0000 32.0000 1.9620 1.9636 399.9396 400.3422 0.0633 -1.0000 -1.0000 4328001 1597707854.40 151.4350 60.0000 32.0000 1.9619 1.9636 399.9946 400.3985 0.0633 -1.0000 -1.0000 4328061 1597707854.50 151.5072 60.0000 32.0000 1.9628 1.9644 399.7767 400.1792 0.0632 -1.0000 -1.0000 4328131 1597707854.60 151.5072 60.0000 32.0000 1.9629 1.9645 399.5611 399.9646 0.0634 -1.0000 -1.0000 4328391 1597707854.70 151.5072 60.0000 32.0000 1.9623 1.9639 399.4685 399.8723 0.0634 -1.0000 -1.0000 4328451 1597707854.80 151.5072 60.0000 32.0000 1.9607 1.9624 399.7319 400.1357 0.0633 -1.0000 -1.0000 4328531 1597707854.90 151.5072 60.0000 32.0000 1.9613 1.9630 399.8549 400.2573 0.0633 -1.0000 -1.0000 4328591 1597707855.00 151.5072 60.0000 32.0000 1.9623 1.9640 399.6428 400.0461 0.0633 -1.0000 -1.0000 4328651 1597707855.10 151.4589 60.0005 32.0000 1.9636 1.9652 399.4772 399.8801 0.0632 -1.0000 -1.0000 4329400 1597707855.20 151.4589 60.0005 32.0000 1.9623 1.9639 399.7932 400.1967 0.0634 -1.0000 -1.0000 4329470 1597707855.30 151.4589 60.0005 32.0000 1.9624 1.9641 400.1183 400.5226 0.0633 -1.0000 -1.0000 4329531 1597707855.40 151.4589 60.0005 32.0000 1.9630 1.9646 399.8530 400.2560 0.0634 -1.0000 -1.0000 4329600 1597707855.50 151.4589 60.0005 32.0000 1.9628 1.9645 399.3536 399.7572 0.0633 -1.0000 -1.0000 4329660 1597707855.60 151.5666 60.0005 32.0000 1.9620 1.9636 399.9010 400.3044 0.0632 -1.0000 -1.0000 4329730 1597707855.70 151.6003 60.0005 32.0000 1.9604 1.9620 399.9444 400.3473 0.0633 -1.0000 -1.0000 4329800 1597707855.80 151.6003 60.0005 32.0000 1.9621 1.9637 399.9132 400.3168 0.0633 -1.0000 -1.0000 4329860 1597707855.90 151.6003 60.0005 32.0000 1.9624 1.9640 399.8582 400.2614 0.0633 -1.0000 -1.0000 4329920 1597707856.00 151.6003 60.0005 32.0000 1.9628 1.9644 399.9706 400.3749 0.0635 -1.0000 -1.0000 4330000 1597707856.10 151.6003 60.0005 32.0000 1.9613 1.9629 399.9952 400.3989 0.0633 -1.0000 -1.0000 4330100 1597707856.20 151.6577 60.0005 32.0000 1.9619 1.9635 399.9115 400.3146 0.0633 -1.0000 -1.0000 4330170 1597707856.30 151.6577 60.0005 32.0000 1.9633 1.9649 399.7144 400.1179 0.0633 -1.0000 -1.0000 4330240 1597707856.40 151.6577 60.0005 32.0000 1.9634 1.9650 399.4486 399.8524 0.0634 -1.0000 -1.0000 4330300 1597707856.50 151.6577 60.0005 32.0000 1.9627 1.9643 399.6593 400.0629 0.0634 -1.0000 -1.0000 4330360 1597707856.60 151.6577 60.0005 32.0000 1.9614 1.9631 399.9616 400.3654 0.0633 -1.0000 -1.0000 4330440 1597707856.70 151.7012 60.0005 32.0000 1.9608 1.9624 399.9454 400.3485 0.0633 -1.0000 -1.0000 4330500 1597707856.80 151.7235 60.0005 32.0000 1.9617 1.9634 399.7480 400.1513 0.0633 -1.0000 -1.0000 4330570 1597707856.90 151.7235 60.0005 32.0000 1.9625 1.9642 399.3846 399.7871 0.0633 -1.0000 -1.0000 4330630 1597707857.00 151.7235 60.0005 32.0000 1.9630 1.9647 399.3805 399.7839 0.0633 -1.0000 -1.0000 4330700 1597707857.10 151.7235 60.0005 32.0000 1.9624 1.9641 399.9581 400.3617 0.0633 -1.0000 -1.0000 4330800 1597707857.20 151.7235 60.0005 32.0000 1.9623 1.9639 399.6788 400.0822 0.0634 -1.0000 -1.0000 4330860 1597707857.30 151.7235 60.0005 32.0000 1.9634 1.9650 399.5072 399.9114 0.0635 -1.0000 -1.0000 4330930 1597707857.40 151.7235 60.0005 32.0000 1.9614 1.9631 399.9837 400.3882 0.0634 -1.0000 -1.0000 4331000 1597707857.50 151.7235 60.0005 32.0000 1.9638 1.9654 400.1232 400.5270 0.0633 -1.0000 -1.0000 4331060 1597707857.60 151.7235 60.0005 32.0000 1.9642 1.9658 399.6414 400.0448 0.0633 -1.0000 -1.0000 4331120 1597707857.70 151.7235 60.0005 32.0000 1.9626 1.9642 399.4885 399.8920 0.0634 -1.0000 -1.0000 4331550 1597707857.80 151.7235 60.0005 32.0000 1.9614 1.9631 399.8539 400.2576 0.0634 -1.0000 -1.0000 4331609 1597707857.90 151.4070 60.0005 32.0000 1.9618 1.9634 399.9092 400.3133 0.0633 -1.0000 -1.0000 4331669 1597707858.00 151.3129 60.0005 32.0000 1.9630 1.9646 399.8584 400.2608 0.0632 -1.0000 -1.0000 4331739 1597707858.10 151.3129 60.0005 32.0000 1.9617 1.9634 399.7353 400.1391 0.0634 -1.0000 -1.0000 4331809 1597707858.20 151.3129 60.0005 32.0000 1.9600 1.9617 399.6329 400.0374 0.0635 -1.0000 -1.0000 4332029 1597707858.30 151.3129 60.0005 32.0000 1.9609 1.9625 399.9129 400.3157 0.0632 -1.0000 -1.0000 4332119 1597707858.40 151.3129 60.0005 32.0000 1.9619 1.9635 399.8079 400.2107 0.0632 -1.0000 -1.0000 4332179 1597707858.50 151.7450 60.0005 32.0000 1.9611 1.9628 399.4908 399.8937 0.0633 -1.0000 -1.0000 4332239 1597707858.60 151.7450 60.0005 32.0000 1.9608 1.9625 399.7319 400.1347 0.0632 -1.0000 -1.0000 4332309 1597707858.70 151.7450 60.0005 32.0000 1.9618 1.9634 400.0382 400.4416 0.0633 -1.0000 -1.0000 4332399 1597707858.80 151.7450 60.0005 32.0000 1.9628 1.9644 399.8933 400.2971 0.0634 -1.0000 -1.0000 4332469 1597707858.90 151.7450 60.0005 32.0000 1.9637 1.9654 399.3016 399.7038 0.0632 -1.0000 -1.0000 4332529 1597707859.00 151.7005 60.0005 32.0000 1.9631 1.9648 399.6468 400.0506 0.0635 -1.0000 -1.0000 4332599 1597707859.10 151.4041 60.0005 32.0000 1.9622 1.9638 399.8861 400.2898 0.0633 -1.0000 -1.0000 4332669 1597707859.20 151.4041 60.0005 32.0000 1.9618 1.9635 399.8501 400.2541 0.0633 -1.0000 -1.0000 4332799 1597707859.30 151.4041 60.0005 32.0000 1.9628 1.9644 399.3710 399.7738 0.0633 -1.0000 -1.0000 4332859 1597707859.40 151.4041 60.0005 32.0000 1.9615 1.9631 399.6989 400.1020 0.0633 -1.0000 -1.0000 4332939 1597707859.50 151.4041 60.0005 32.0000 1.9614 1.9630 399.8324 400.2366 0.0634 -1.0000 -1.0000 4332999 1597707859.60 151.4479 60.0007 32.0000 1.9639 1.9656 399.6870 400.0906 0.0633 -1.0000 -1.0000 4333099 1597707859.70 151.5367 60.0011 32.0000 1.9619 1.9635 399.5900 399.9931 0.0633 -1.0000 -1.0000 4333399 1597707859.80 151.5367 60.0011 32.0000 1.9606 1.9622 399.9895 400.3942 0.0634 -1.0000 -1.0000 4333459 1597707859.90 151.5367 60.0011 32.0000 1.9619 1.9636 400.0870 400.4900 0.0632 -1.0000 -1.0000 4333528 1597707860.00 151.5367 60.0011 32.0000 1.9620 1.9636 399.3977 399.8007 0.0633 -1.0000 -1.0000 4333598 1597707860.10 151.5367 60.0011 32.0000 1.9621 1.9638 399.5595 399.9624 0.0633 -1.0000 -1.0000 4333659 1597707860.20 151.5367 60.0011 32.0000 1.9597 1.9614 399.8118 400.2156 0.0634 -1.0000 -1.0000 4333888 1597707860.30 151.4937 60.0011 32.0000 1.9594 1.9610 399.9353 400.3388 0.0633 -1.0000 -1.0000 4333958 1597707860.40 151.4937 60.0011 32.0000 1.9625 1.9641 399.6517 400.0546 0.0632 -1.0000 -1.0000 4334028 1597707860.50 151.4937 60.0011 32.0000 1.9621 1.9638 399.4709 399.8736 0.0632 -1.0000 -1.0000 4334088 1597707860.60 151.4937 60.0011 32.0000 1.9617 1.9634 399.6179 400.0216 0.0634 -1.0000 -1.0000 4334158 1597707860.70 151.4937 60.0011 32.0000 1.9595 1.9612 399.8589 400.2630 0.0634 -1.0000 -1.0000 4334218 1597707860.80 151.4937 60.0011 32.0000 1.9627 1.9643 399.8144 400.2187 0.0634 -1.0000 -1.0000 4334298 1597707860.90 151.4159 60.0011 32.0000 1.9653 1.9669 399.7178 400.1217 0.0634 -1.0000 -1.0000 4334358 1597707861.00 151.4159 60.0011 32.0000 1.9629 1.9646 399.4920 399.8952 0.0633 -1.0000 -1.0000 4334418 1597707861.10 151.4159 60.0011 32.0000 1.9625 1.9641 399.8124 400.2168 0.0634 -1.0000 -1.0000 4334498 1597707861.20 151.4159 60.0011 32.0000 1.9617 1.9633 399.9652 400.3680 0.0632 -1.0000 -1.0000 4334558 1597707861.30 151.4159 60.0011 32.0000 1.9615 1.9632 399.7906 400.1936 0.0632 -1.0000 -1.0000 4334618 1597707861.40 151.5130 60.0011 32.0000 1.9627 1.9643 399.7609 400.1639 0.0633 -1.0000 -1.0000 4334688 1597707861.50 151.5492 60.0011 32.0000 1.9636 1.9653 399.7502 400.1547 0.0635 -1.0000 -1.0000 4334748 1597707861.60 151.5492 60.0011 32.0000 1.9619 1.9636 399.9669 400.3712 0.0634 -1.0000 -1.0000 4334818 1597707861.70 151.5492 60.0011 32.0000 1.9615 1.9631 399.8678 400.2722 0.0634 -1.0000 -1.0000 4334888 1597707861.80 151.5492 60.0011 32.0000 1.9593 1.9609 399.3846 399.7877 0.0633 -1.0000 -1.0000 4335288 1597707861.90 151.5492 60.0011 32.0000 1.9597 1.9614 399.6233 400.0277 0.0635 -1.0000 -1.0000 4335347 1597707862.00 151.5096 60.0011 32.0000 1.9623 1.9639 399.8458 400.2502 0.0635 -1.0000 -1.0000 4335418 1597707862.10 151.5096 60.0011 32.0000 1.9611 1.9627 399.9724 400.3771 0.0634 -1.0000 -1.0000 4335487 1597707862.20 151.5096 60.0011 32.0000 1.9617 1.9634 399.8009 400.2037 0.0633 -1.0000 -1.0000 4335548 1597707862.30 151.5096 60.0011 32.0000 1.9628 1.9645 399.6161 400.0205 0.0635 -1.0000 -1.0000 4335927 1597707862.40 151.5096 60.0011 32.0000 1.9645 1.9661 399.5123 399.9159 0.0633 -1.0000 -1.0000 4335997 1597707862.50 151.7346 60.0011 32.0000 1.9633 1.9650 399.7769 400.1797 0.0632 -1.0000 -1.0000 4336057 1597707862.60 151.7346 60.0011 32.0000 1.9632 1.9648 399.9412 400.3459 0.0636 -1.0000 -1.0000 4336127 1597707862.70 151.7346 60.0011 32.0000 1.9632 1.9649 399.8296 400.2319 0.0633 -1.0000 -1.0000 4336197 1597707862.80 151.7346 60.0011 32.0000 1.9630 1.9646 399.4864 399.8906 0.0634 -1.0000 -1.0000 4336267 1597707862.90 151.7346 60.0011 32.0000 1.9614 1.9630 399.9487 400.3521 0.0633 -1.0000 -1.0000 4336327 1597707863.00 151.7346 60.0011 32.0000 1.9616 1.9632 399.8586 400.2633 0.0635 -1.0000 -1.0000 4336387 1597707863.10 151.7346 60.0011 32.0000 1.9625 1.9642 399.8120 400.2159 0.0634 -1.0000 -1.0000 4336467 1597707863.20 151.3780 60.0011 32.0000 1.9626 1.9643 399.5400 399.9447 0.0635 -1.0000 -1.0000 4336527 1597707863.30 151.3780 60.0011 32.0000 1.9619 1.9635 399.6753 400.0785 0.0633 -1.0000 -1.0000 4336857 1597707863.40 151.3780 60.0011 32.0000 1.9611 1.9628 399.8460 400.2495 0.0633 -1.0000 -1.0000 4336927 1597707863.50 151.3780 60.0011 32.0000 1.9619 1.9635 399.8760 400.2794 0.0634 -1.0000 -1.0000 4336997 1597707863.60 151.5832 60.0011 32.0000 1.9617 1.9633 399.7442 400.1478 0.0633 -1.0000 -1.0000 4337057 1597707863.70 151.5832 60.0011 32.0000 1.9612 1.9628 399.5208 399.9250 0.0636 -1.0000 -1.0000 4337127 1597707863.80 151.5832 60.0011 32.0000 1.9592 1.9608 399.4977 399.8999 0.0632 -1.0000 -1.0000 4337277 1597707863.90 151.5832 60.0011 32.0000 1.9621 1.9637 399.7221 400.1252 0.0632 -1.0000 -1.0000 4337337 1597707864.00 151.5832 60.0011 32.0000 1.9624 1.9640 399.8867 400.2897 0.0632 -1.0000 -1.0000 4337407 1597707864.10 151.5934 60.0011 32.0000 1.9624 1.9640 399.8927 400.2960 0.0633 -1.0000 -1.0000 4337476 1597707864.20 151.5958 60.0011 32.0000 1.9614 1.9631 399.7541 400.1579 0.0634 -1.0000 -1.0000 4337536 1597707864.30 151.5958 60.0011 32.0000 1.9641 1.9657 399.6895 400.0933 0.0633 -1.0000 -1.0000 4337766 1597707864.40 151.5958 60.0011 32.0000 1.9621 1.9637 399.6761 400.0789 0.0633 -1.0000 -1.0000 4337836 1597707864.50 151.5958 60.0011 32.0000 1.9615 1.9631 399.7634 400.1669 0.0633 -1.0000 -1.0000 4337896 1597707864.60 151.5715 60.0008 32.0000 1.9598 1.9615 399.9139 400.3171 0.0632 -1.0000 -1.0000 4337966 1597707864.70 151.3981 59.9983 32.0000 1.9602 1.9619 399.6611 400.0646 0.0635 -1.0000 -1.0000 4338026 1597707864.80 151.3981 59.9983 32.0000 1.9626 1.9643 399.4598 399.8635 0.0634 -1.0000 -1.0000 4338286 1597707864.90 151.3981 59.9983 32.0000 1.9628 1.9644 399.5190 399.9222 0.0633 -1.0000 -1.0000 4338346 1597707865.00 151.3981 59.9983 32.0000 1.9619 1.9636 399.9259 400.3302 0.0635 -1.0000 -1.0000 4338406 1597707865.10 151.3981 59.9983 32.0000 1.9617 1.9634 400.0512 400.4546 0.0633 -1.0000 -1.0000 4338476 1597707865.20 151.5229 59.9983 32.0000 1.9623 1.9640 399.7785 400.1822 0.0633 -1.0000 -1.0000 4338546 1597707865.30 151.5641 59.9983 32.0000 1.9631 1.9647 399.6096 400.0126 0.0633 -1.0000 -1.0000 4339306 1597707865.40 151.5641 59.9983 32.0000 1.9609 1.9625 399.4931 399.8965 0.0633 -1.0000 -1.0000 4339386 1597707865.50 151.5641 59.9983 32.0000 1.9612 1.9628 399.9121 400.3151 0.0633 -1.0000 -1.0000 4339445 1597707865.60 151.5641 59.9983 32.0000 1.9613 1.9630 400.0587 400.4628 0.0634 -1.0000 -1.0000 4339506 1597707865.70 151.5641 59.9983 32.0000 1.9617 1.9633 399.7741 400.1789 0.0635 -1.0000 -1.0000 4339585 1597707865.80 151.3562 59.9983 32.0000 1.9620 1.9637 399.6670 400.0701 0.0632 -1.0000 -1.0000 4339646 1597707865.90 151.3562 59.9983 32.0000 1.9615 1.9631 399.7600 400.1633 0.0633 -1.0000 -1.0000 4339705 1597707866.00 151.3562 59.9983 32.0000 1.9613 1.9629 399.9846 400.3892 0.0634 -1.0000 -1.0000 4339775 1597707866.10 151.3562 59.9983 32.0000 1.9617 1.9633 399.8006 400.2042 0.0633 -1.0000 -1.0000 4339845 1597707866.20 151.3562 59.9983 32.0000 1.9625 1.9641 399.6383 400.0423 0.0634 -1.0000 -1.0000 4339905 1597707866.30 151.3562 59.9983 32.0000 1.9612 1.9628 399.9463 400.3497 0.0632 -1.0000 -1.0000 4339975 1597707866.40 151.3562 59.9983 32.0000 1.9615 1.9631 399.9364 400.3406 0.0635 -1.0000 -1.0000 4340045 1597707866.50 151.3562 59.9983 32.0000 1.9619 1.9635 399.9294 400.3327 0.0633 -1.0000 -1.0000 4340105 1597707866.60 151.3562 59.9983 32.0000 1.9620 1.9637 399.5736 399.9769 0.0633 -1.0000 -1.0000 4340175 1597707866.70 151.3562 59.9983 32.0000 1.9603 1.9619 399.7861 400.1896 0.0633 -1.0000 -1.0000 4340245 1597707866.80 151.3972 59.9983 32.0000 1.9605 1.9621 400.0143 400.4191 0.0634 -1.0000 -1.0000 4340315 1597707866.90 151.4331 59.9983 32.0000 1.9601 1.9618 399.7082 400.1114 0.0632 -1.0000 -1.0000 4340375 1597707867.00 151.4331 59.9983 32.0000 1.9631 1.9647 399.4322 399.8357 0.0635 -1.0000 -1.0000 4340445 1597707867.10 151.4331 59.9983 32.0000 1.9627 1.9643 399.4198 399.8232 0.0633 -1.0000 -1.0000 4340515 1597707867.20 151.4331 59.9983 32.0000 1.9633 1.9649 399.5763 399.9794 0.0633 -1.0000 -1.0000 4340575 1597707867.30 151.4331 59.9983 32.0000 1.9606 1.9622 399.8749 400.2775 0.0632 -1.0000 -1.0000 4340645 1597707867.40 151.4338 59.9983 32.0000 1.9603 1.9619 399.8875 400.2912 0.0634 -1.0000 -1.0000 4340715 1597707867.50 151.4338 59.9983 32.0000 1.9601 1.9617 399.9421 400.3459 0.0633 -1.0000 -1.0000 4340775 1597707867.60 151.4338 59.9983 32.0000 1.9625 1.9641 399.8640 400.2682 0.0633 -1.0000 -1.0000 4340845 1597707867.70 151.4338 59.9983 32.0000 1.9630 1.9646 399.5429 399.9457 0.0634 -1.0000 -1.0000 4340915 1597707867.80 151.4338 59.9983 32.0000 1.9615 1.9631 399.8054 400.2097 0.0634 -1.0000 -1.0000 4340975 1597707867.90 151.4374 59.9983 32.0000 1.9609 1.9626 399.9288 400.3332 0.0634 -1.0000 -1.0000 4341384 1597707868.00 151.4727 59.9983 32.0000 1.9614 1.9631 399.8042 400.2076 0.0633 -1.0000 -1.0000 4341454 1597707868.10 151.4727 59.9983 32.0000 1.9643 1.9659 399.5527 399.9556 0.0632 -1.0000 -1.0000 4341525 1597707868.20 151.4727 59.9983 32.0000 1.9622 1.9639 399.4983 399.9011 0.0633 -1.0000 -1.0000 4341584 1597707868.30 151.4727 59.9983 32.0000 1.9610 1.9626 399.7886 400.1929 0.0635 -1.0000 -1.0000 4341654 1597707868.40 151.4727 59.9983 32.0000 1.9610 1.9627 399.8215 400.2258 0.0634 -1.0000 -1.0000 4341894 1597707868.50 151.4838 59.9983 32.0000 1.9629 1.9645 399.7726 400.1758 0.0633 -1.0000 -1.0000 4341954 1597707868.60 151.5024 59.9983 32.0000 1.9645 1.9661 399.4291 399.8318 0.0632 -1.0000 -1.0000 4342024 1597707868.70 151.5024 59.9983 32.0000 1.9634 1.9650 399.5945 399.9979 0.0633 -1.0000 -1.0000 4342094 1597707868.80 151.5024 59.9983 32.0000 1.9623 1.9639 400.1048 400.5081 0.0632 -1.0000 -1.0000 4342164 1597707868.90 151.5024 59.9983 32.0000 1.9627 1.9644 399.9064 400.3108 0.0635 -1.0000 -1.0000 4342444 1597707869.00 151.5024 59.9983 32.0000 1.9635 1.9652 399.6809 400.0849 0.0633 -1.0000 -1.0000 4342514 1597707869.10 151.5024 59.9983 32.0000 1.9641 1.9657 399.6851 400.0882 0.0633 -1.0000 -1.0000 4342584 1597707869.20 151.5024 59.9983 32.0000 1.9618 1.9634 399.9908 400.3943 0.0633 -1.0000 -1.0000 4342664 1597707869.30 151.5751 59.9983 32.0000 1.9625 1.9641 399.7933 400.1969 0.0633 -1.0000 -1.0000 4342724 1597707869.40 151.6080 59.9983 32.0000 1.9621 1.9637 399.5082 399.9115 0.0633 -1.0000 -1.0000 4342794 1597707869.50 151.6080 59.9983 32.0000 1.9617 1.9633 399.5590 399.9623 0.0633 -1.0000 -1.0000 4342874 1597707869.60 151.3568 59.9990 32.0000 1.9615 1.9632 399.7879 400.1892 0.0630 -1.0000 -1.0000 4342944 1597707869.70 151.2260 59.9994 32.0000 1.9618 1.9634 400.0020 400.4051 0.0633 -1.0000 -1.0000 4343014 1597707869.80 151.2260 59.9994 32.0000 1.9621 1.9637 399.8690 400.2721 0.0632 -1.0000 -1.0000 4343074 1597707869.90 151.2260 59.9994 32.0000 1.9617 1.9633 399.7804 400.1835 0.0633 -1.0000 -1.0000 4343563 1597707870.00 151.2260 59.9994 32.0000 1.9622 1.9638 399.5034 399.9052 0.0631 -1.0000 -1.0000 4343643 1597707870.10 151.2260 59.9994 32.0000 1.9636 1.9652 399.4673 399.8709 0.0633 -1.0000 -1.0000 4343703 1597707870.20 151.4027 59.9994 32.0000 1.9624 1.9640 399.8371 400.2405 0.0634 -1.0000 -1.0000 4343763 1597707870.30 151.6447 59.9994 32.0000 1.9624 1.9640 400.1116 400.5146 0.0632 -1.0000 -1.0000 4343833 1597707870.40 151.6447 59.9994 32.0000 1.9603 1.9619 400.0025 400.4055 0.0633 -1.0000 -1.0000 4343903 1597707870.50 151.6447 59.9994 32.0000 1.9628 1.9644 399.9093 400.3126 0.0633 -1.0000 -1.0000 4344093 1597707870.60 151.6447 59.9994 32.0000 1.9618 1.9634 399.5230 399.9267 0.0633 -1.0000 -1.0000 4344163 1597707870.70 151.6447 59.9994 32.0000 1.9628 1.9645 399.6666 400.0692 0.0632 -1.0000 -1.0000 4344223 1597707870.80 151.3730 59.9994 32.0000 1.9611 1.9628 399.9442 400.3481 0.0634 -1.0000 -1.0000 4344303 1597707870.90 151.3730 59.9994 32.0000 1.9627 1.9643 399.8515 400.2559 0.0634 -1.0000 -1.0000 4344363 1597707871.00 151.3730 59.9994 32.0000 1.9621 1.9637 399.5905 399.9942 0.0634 -1.0000 -1.0000 4344543 1597707871.10 151.3730 59.9994 32.0000 1.9620 1.9636 399.4243 399.8273 0.0633 -1.0000 -1.0000 4344623 1597707871.20 151.3730 59.9994 32.0000 1.9603 1.9619 399.7924 400.1955 0.0633 -1.0000 -1.0000 4344683 1597707871.30 151.3730 59.9994 32.0000 1.9624 1.9641 399.7880 400.1915 0.0633 -1.0000 -1.0000 4344743 1597707871.40 151.3730 59.9994 32.0000 1.9632 1.9648 399.6319 400.0355 0.0633 -1.0000 -1.0000 4344823 1597707871.50 151.3730 59.9994 32.0000 1.9632 1.9648 399.5289 399.9319 0.0633 -1.0000 -1.0000 4345053 1597707871.60 151.3971 59.9994 32.0000 1.9622 1.9639 399.7708 400.1731 0.0630 -1.0000 -1.0000 4345112 1597707871.70 151.3971 59.9994 32.0000 1.9610 1.9626 400.0584 400.4615 0.0633 -1.0000 -1.0000 4345182 1597707871.80 151.3971 59.9994 32.0000 1.9591 1.9607 399.8356 400.2401 0.0635 -1.0000 -1.0000 4345253 1597707871.90 151.5677 59.9994 32.0000 1.9627 1.9643 399.8047 400.2084 0.0633 -1.0000 -1.0000 4345312 1597707872.00 151.5677 59.9994 32.0000 1.9647 1.9663 399.6277 400.0311 0.0633 -1.0000 -1.0000 4345382 1597707872.10 151.5677 59.9994 32.0000 1.9633 1.9650 399.7307 400.1339 0.0632 -1.0000 -1.0000 4345442 1597707872.20 151.5677 59.9994 32.0000 1.9610 1.9626 399.9157 400.3197 0.0634 -1.0000 -1.0000 4345512 1597707872.30 151.5677 59.9994 32.0000 1.9616 1.9632 399.8840 400.2876 0.0633 -1.0000 -1.0000 4345582 1597707872.40 151.5677 59.9994 32.0000 1.9627 1.9643 399.7509 400.1538 0.0633 -1.0000 -1.0000 4345662 1597707872.50 151.4359 59.9994 32.0000 1.9615 1.9631 399.8634 400.2666 0.0632 -1.0000 -1.0000 4346062 1597707872.60 151.4359 59.9994 32.0000 1.9611 1.9627 399.8378 400.2420 0.0634 -1.0000 -1.0000 4346132 1597707872.70 151.4359 59.9994 32.0000 1.9622 1.9638 399.8901 400.2934 0.0633 -1.0000 -1.0000 4346192 1597707872.80 151.4359 59.9994 32.0000 1.9624 1.9641 399.5467 399.9499 0.0633 -1.0000 -1.0000 4346272 1597707872.90 151.4359 59.9994 32.0000 1.9625 1.9642 399.3969 399.8002 0.0634 -1.0000 -1.0000 4346332 1597707873.00 151.4359 59.9994 32.0000 1.9623 1.9640 399.8247 400.2285 0.0634 -1.0000 -1.0000 4346572 1597707873.10 151.6296 59.9994 32.0000 1.9611 1.9627 400.0313 400.4353 0.0633 -1.0000 -1.0000 4346642 1597707873.20 151.6296 59.9994 32.0000 1.9626 1.9642 399.5824 399.9854 0.0633 -1.0000 -1.0000 4346702 1597707873.30 151.6296 59.9994 32.0000 1.9632 1.9648 399.5661 399.9689 0.0632 -1.0000 -1.0000 4346772 1597707873.40 151.6296 59.9994 32.0000 1.9612 1.9628 399.7890 400.1923 0.0633 -1.0000 -1.0000 4346842 1597707873.50 151.6296 59.9994 32.0000 1.9611 1.9627 399.8355 400.2392 0.0634 -1.0000 -1.0000 4347042 1597707873.60 151.5258 59.9994 32.0000 1.9624 1.9640 399.4948 399.8980 0.0633 -1.0000 -1.0000 4347112 1597707873.70 151.3900 59.9994 32.0000 1.9635 1.9652 399.5501 399.9535 0.0633 -1.0000 -1.0000 4347181 1597707873.80 151.3900 59.9994 32.0000 1.9638 1.9654 399.6480 400.0503 0.0632 -1.0000 -1.0000 4347251 1597707873.90 151.3900 59.9994 32.0000 1.9609 1.9626 399.8596 400.2630 0.0633 -1.0000 -1.0000 4347312 1597707874.00 151.3900 59.9994 32.0000 1.9612 1.9628 399.8582 400.2607 0.0632 -1.0000 -1.0000 4347541 1597707874.10 151.3900 59.9994 32.0000 1.9619 1.9636 399.7154 400.1188 0.0633 -1.0000 -1.0000 4347611 1597707874.20 151.4523 59.9994 32.0000 1.9630 1.9647 399.5428 399.9460 0.0633 -1.0000 -1.0000 4347671 1597707874.30 151.4523 59.9994 32.0000 1.9622 1.9638 399.5585 399.9608 0.0631 -1.0000 -1.0000 4347741 1597707874.40 151.4523 59.9994 32.0000 1.9610 1.9626 399.8322 400.2362 0.0634 -1.0000 -1.0000 4347801 1597707874.50 151.4523 59.9994 32.0000 1.9608 1.9625 399.7916 400.1959 0.0635 -1.0000 -1.0000 4347871 1597707874.60 151.4523 59.9994 32.0000 1.9616 1.9632 399.6036 400.0075 0.0634 -1.0000 -1.0000 4348441 1597707874.70 151.4334 60.0004 32.0000 1.9627 1.9643 399.4749 399.8776 0.0632 -1.0000 -1.0000 4348511 1597707874.80 151.4097 60.0016 32.0000 1.9633 1.9649 399.5529 399.9550 0.0632 -1.0000 -1.0000 4348591 1597707874.90 151.4097 60.0016 32.0000 1.9612 1.9628 399.8552 400.2581 0.0632 -1.0000 -1.0000 4348651 1597707875.00 151.4097 60.0016 32.0000 1.9600 1.9616 399.9340 400.3375 0.0633 -1.0000 -1.0000 4348711 1597707875.10 151.4097 60.0016 32.0000 1.9624 1.9640 399.8151 400.2183 0.0633 -1.0000 -1.0000 4348791 1597707875.20 151.4097 60.0016 32.0000 1.9632 1.9648 399.6746 400.0783 0.0634 -1.0000 -1.0000 4348851 1597707875.30 151.4937 60.0016 32.0000 1.9640 1.9656 399.3497 399.7536 0.0634 -1.0000 -1.0000 4348911 1597707875.40 151.6927 60.0016 32.0000 1.9624 1.9640 399.8658 400.2700 0.0635 -1.0000 -1.0000 4348990 1597707875.50 151.6927 60.0016 32.0000 1.9626 1.9642 400.1259 400.5306 0.0634 -1.0000 -1.0000 4349060 1597707875.60 151.6927 60.0016 32.0000 1.9643 1.9660 399.9081 400.3109 0.0632 -1.0000 -1.0000 4349290 1597707875.70 151.6927 60.0016 32.0000 1.9629 1.9645 399.7276 400.1313 0.0634 -1.0000 -1.0000 4349370 1597707875.80 151.6927 60.0016 32.0000 1.9625 1.9641 399.7903 400.1945 0.0634 -1.0000 -1.0000 4349430 1597707875.90 151.8885 60.0016 32.0000 1.9612 1.9629 399.9697 400.3745 0.0635 -1.0000 -1.0000 4349490 1597707876.00 151.8885 60.0016 32.0000 1.9619 1.9635 399.8986 400.3016 0.0632 -1.0000 -1.0000 4349570 1597707876.10 151.8885 60.0016 32.0000 1.9614 1.9630 399.6288 400.0329 0.0633 -1.0000 -1.0000 4349630 1597707876.20 151.8885 60.0016 32.0000 1.9622 1.9638 399.4229 399.8252 0.0632 -1.0000 -1.0000 4349690 1597707876.30 151.8885 60.0016 32.0000 1.9625 1.9641 399.6422 400.0454 0.0632 -1.0000 -1.0000 4349770 1597707876.40 151.8885 60.0016 32.0000 1.9611 1.9627 399.7731 400.1761 0.0633 -1.0000 -1.0000 4349830 1597707876.50 151.8885 60.0016 32.0000 1.9616 1.9633 400.0750 400.4782 0.0632 -1.0000 -1.0000 4349890 1597707876.60 151.8885 60.0016 32.0000 1.9629 1.9646 399.8515 400.2549 0.0633 -1.0000 -1.0000 4350180 1597707876.70 151.8885 60.0016 32.0000 1.9649 1.9665 399.7611 400.1643 0.0632 -1.0000 -1.0000 4350240 1597707876.80 151.8885 60.0016 32.0000 1.9646 1.9662 399.8988 400.3026 0.0633 -1.0000 -1.0000 4350320 1597707876.90 151.8885 60.0016 32.0000 1.9613 1.9630 400.0013 400.4050 0.0634 -1.0000 -1.0000 4350380 1597707877.00 151.4099 60.0016 32.0000 1.9625 1.9641 399.9348 400.3380 0.0632 -1.0000 -1.0000 4350440 1597707877.10 151.4099 60.0016 32.0000 1.9620 1.9636 399.5308 399.9340 0.0633 -1.0000 -1.0000 4351269 1597707877.20 151.4099 60.0016 32.0000 1.9607 1.9624 399.5613 399.9643 0.0633 -1.0000 -1.0000 4351359 1597707877.30 151.4099 60.0016 32.0000 1.9616 1.9632 399.9528 400.3569 0.0634 -1.0000 -1.0000 4351419 1597707877.40 151.4099 60.0016 32.0000 1.9602 1.9618 399.8576 400.2623 0.0635 -1.0000 -1.0000 4351499 1597707877.50 151.4099 60.0016 32.0000 1.9625 1.9641 399.6410 400.0451 0.0634 -1.0000 -1.0000 4351559 1597707877.60 151.4597 60.0016 32.0000 1.9621 1.9637 399.4679 399.8713 0.0633 -1.0000 -1.0000 4351619 1597707877.70 151.4597 60.0016 32.0000 1.9619 1.9635 399.7079 400.1108 0.0632 -1.0000 -1.0000 4351689 1597707877.80 151.4597 60.0016 32.0000 1.9604 1.9621 399.9946 400.3984 0.0634 -1.0000 -1.0000 4351759 1597707877.90 151.4597 60.0016 32.0000 1.9607 1.9624 399.4603 399.8636 0.0632 -1.0000 -1.0000 4351819 1597707878.00 151.4597 60.0016 32.0000 1.9629 1.9645 399.3488 399.7505 0.0632 -1.0000 -1.0000 4351889 1597707878.10 151.4613 60.0016 32.0000 1.9611 1.9627 399.8077 400.2103 0.0632 -1.0000 -1.0000 4351949 1597707878.20 151.4615 60.0016 32.0000 1.9627 1.9643 399.9922 400.3966 0.0635 -1.0000 -1.0000 4352019 1597707878.30 151.4615 60.0016 32.0000 1.9642 1.9658 399.7044 400.1089 0.0634 -1.0000 -1.0000 4352089 1597707878.40 151.4615 60.0016 32.0000 1.9622 1.9638 399.3622 399.7658 0.0634 -1.0000 -1.0000 4352149 1597707878.50 151.4615 60.0016 32.0000 1.9614 1.9630 399.5114 399.9140 0.0633 -1.0000 -1.0000 4352209 1597707878.60 151.4615 60.0016 32.0000 1.9600 1.9617 399.7628 400.1665 0.0634 -1.0000 -1.0000 4352289 1597707878.70 151.3690 60.0016 32.0000 1.9624 1.9640 399.8506 400.2529 0.0632 -1.0000 -1.0000 4352569 1597707878.80 151.3690 60.0016 32.0000 1.9632 1.9648 399.8715 400.2753 0.0634 -1.0000 -1.0000 4352639 1597707878.90 151.3690 60.0016 32.0000 1.9635 1.9651 399.5598 399.9631 0.0633 -1.0000 -1.0000 4352709 1597707879.00 151.3690 60.0016 32.0000 1.9624 1.9640 399.8260 400.2291 0.0632 -1.0000 -1.0000 4352769 1597707879.10 151.3690 60.0016 32.0000 1.9621 1.9638 399.8260 400.2294 0.0634 -1.0000 -1.0000 4352839 1597707879.20 151.3690 60.0016 32.0000 1.9621 1.9637 399.8538 400.2581 0.0634 -1.0000 -1.0000 4352899 1597707879.30 151.3690 60.0016 32.0000 1.9631 1.9647 399.5121 399.9164 0.0635 -1.0000 -1.0000 4352968 1597707879.40 151.3690 60.0016 32.0000 1.9640 1.9656 399.6894 400.0932 0.0633 -1.0000 -1.0000 4353039 1597707879.50 151.3690 60.0016 32.0000 1.9624 1.9640 400.0021 400.4067 0.0635 -1.0000 -1.0000 4353098 1597707879.60 151.3690 60.0016 32.0000 1.9618 1.9634 399.9269 400.3305 0.0633 -1.0000 -1.0000 4353158 1597707879.70 151.3690 60.0016 32.0000 1.9630 1.9646 399.5762 399.9795 0.0633 -1.0000 -1.0000 4353298 1597707879.80 151.3690 60.0016 32.0000 1.9625 1.9642 399.9442 400.3467 0.0631 -1.0000 -1.0000 4353368 1597707879.90 151.6840 59.9998 32.0000 1.9606 1.9622 399.9929 400.3965 0.0633 -1.0000 -1.0000 4353428 1597707880.00 151.6840 59.9998 32.0000 1.9614 1.9630 399.9813 400.3848 0.0633 -1.0000 -1.0000 4353498 1597707880.10 151.6840 59.9998 32.0000 1.9609 1.9625 399.6930 400.0962 0.0633 -1.0000 -1.0000 4353558 1597707880.20 151.6840 59.9998 32.0000 1.9604 1.9621 399.9967 400.4009 0.0635 -1.0000 -1.0000 4354298 1597707880.30 151.6840 59.9998 32.0000 1.9621 1.9638 399.8540 400.2576 0.0632 -1.0000 -1.0000 4354368 1597707880.40 151.6840 59.9998 32.0000 1.9627 1.9644 399.4628 399.8650 0.0632 -1.0000 -1.0000 4354448 1597707880.50 151.6840 59.9998 32.0000 1.9621 1.9638 399.7700 400.1734 0.0633 -1.0000 -1.0000 4354518 1597707880.60 151.6840 59.9998 32.0000 1.9619 1.9635 399.9782 400.3823 0.0634 -1.0000 -1.0000 4354588 1597707880.70 151.6840 59.9998 32.0000 1.9621 1.9637 399.9667 400.3711 0.0634 -1.0000 -1.0000 4354648 1597707880.80 151.6840 59.9998 32.0000 1.9633 1.9649 399.6489 400.0519 0.0633 -1.0000 -1.0000 4354728 1597707880.90 151.6840 59.9998 32.0000 1.9641 1.9657 399.7084 400.1110 0.0632 -1.0000 -1.0000 4354788 1597707881.00 151.6840 59.9998 32.0000 1.9614 1.9630 399.7515 400.1552 0.0633 -1.0000 -1.0000 4354848 1597707881.10 151.3645 59.9998 32.0000 1.9602 1.9619 399.9461 400.3491 0.0632 -1.0000 -1.0000 4354928 1597707881.20 151.3645 59.9998 32.0000 1.9619 1.9635 399.6504 400.0530 0.0632 -1.0000 -1.0000 4355028 1597707881.30 151.3645 59.9998 32.0000 1.9630 1.9646 399.5989 400.0013 0.0633 -1.0000 -1.0000 4355087 1597707881.40 151.3645 59.9998 32.0000 1.9614 1.9631 399.5994 400.0027 0.0633 -1.0000 -1.0000 4355157 1597707881.50 151.3645 59.9998 32.0000 1.9613 1.9629 399.8556 400.2589 0.0634 -1.0000 -1.0000 4355228 1597707881.60 151.3645 59.9998 32.0000 1.9633 1.9649 399.7631 400.1674 0.0634 -1.0000 -1.0000 4355287 1597707881.70 151.3234 59.9998 32.0000 1.9634 1.9651 399.6681 400.0717 0.0634 -1.0000 -1.0000 4355357 1597707881.80 151.3179 59.9998 32.0000 1.9631 1.9647 399.4745 399.8771 0.0633 -1.0000 -1.0000 4355427 1597707881.90 151.3179 59.9998 32.0000 1.9610 1.9626 399.7025 400.1055 0.0632 -1.0000 -1.0000 4355487 1597707882.00 151.3179 59.9998 32.0000 1.9615 1.9631 399.9789 400.3827 0.0633 -1.0000 -1.0000 4355577 1597707882.10 151.3179 59.9998 32.0000 1.9642 1.9658 399.9288 400.3324 0.0633 -1.0000 -1.0000 4355637 1597707882.20 151.3179 59.9998 32.0000 1.9632 1.9649 399.6110 400.0146 0.0634 -1.0000 -1.0000 4355697 1597707882.30 151.3179 59.9998 32.0000 1.9611 1.9627 399.7642 400.1689 0.0634 -1.0000 -1.0000 4355777 1597707882.40 151.3179 59.9998 32.0000 1.9591 1.9607 399.8537 400.2564 0.0633 -1.0000 -1.0000 4355837 1597707882.50 151.3179 59.9998 32.0000 1.9606 1.9622 399.8058 400.2088 0.0632 -1.0000 -1.0000 4355897 1597707882.60 151.3179 59.9998 32.0000 1.9634 1.9650 399.7116 400.1137 0.0632 -1.0000 -1.0000 4355967 1597707882.70 151.3179 59.9998 32.0000 1.9641 1.9658 399.4945 399.8980 0.0633 -1.0000 -1.0000 4356567 1597707882.80 151.4961 59.9998 32.0000 1.9621 1.9637 399.5215 399.9243 0.0633 -1.0000 -1.0000 4356637 1597707882.90 151.4961 59.9998 32.0000 1.9620 1.9637 399.8705 400.2739 0.0632 -1.0000 -1.0000 4356717 1597707883.00 151.4961 59.9998 32.0000 1.9610 1.9626 399.8397 400.2431 0.0633 -1.0000 -1.0000 4356776 1597707883.10 151.4961 59.9998 32.0000 1.9622 1.9638 399.8386 400.2426 0.0634 -1.0000 -1.0000 4356847 1597707883.20 151.4961 59.9998 32.0000 1.9622 1.9638 399.6169 400.0200 0.0632 -1.0000 -1.0000 4356906 1597707883.30 151.4961 59.9998 32.0000 1.9623 1.9639 399.5068 399.9106 0.0634 -1.0000 -1.0000 4356976 1597707883.40 151.3450 59.9998 32.0000 1.9614 1.9630 399.9190 400.3217 0.0632 -1.0000 -1.0000 4357047 1597707883.50 151.3450 59.9998 32.0000 1.9622 1.9638 399.8776 400.2807 0.0632 -1.0000 -1.0000 4357106 1597707883.60 151.3450 59.9998 32.0000 1.9633 1.9650 399.7885 400.1911 0.0632 -1.0000 -1.0000 4357176 1597707883.70 151.3450 59.9998 32.0000 1.9625 1.9641 399.5003 399.9039 0.0633 -1.0000 -1.0000 4357246 1597707883.80 151.3450 59.9998 32.0000 1.9616 1.9632 399.7554 400.1582 0.0632 -1.0000 -1.0000 4357786 1597707883.90 151.3450 59.9998 32.0000 1.9621 1.9638 399.9427 400.3476 0.0635 -1.0000 -1.0000 4357846 1597707884.00 151.5440 60.0005 32.0000 1.9617 1.9633 400.0898 400.4934 0.0633 -1.0000 -1.0000 4357926 1597707884.10 151.5440 60.0005 32.0000 1.9642 1.9658 399.6574 400.0607 0.0633 -1.0000 -1.0000 4357986 1597707884.20 151.5440 60.0005 32.0000 1.9635 1.9652 399.3644 399.7669 0.0632 -1.0000 -1.0000 4358056 1597707884.30 151.5440 60.0005 32.0000 1.9623 1.9640 399.7548 400.1581 0.0633 -1.0000 -1.0000 4358126 1597707884.40 151.5440 60.0005 32.0000 1.9621 1.9637 399.9128 400.3171 0.0634 -1.0000 -1.0000 4358186 1597707884.50 151.5440 60.0005 32.0000 1.9634 1.9651 399.6977 400.1004 0.0632 -1.0000 -1.0000 4358246 1597707884.60 151.5440 60.0005 32.0000 1.9625 1.9641 399.5781 399.9816 0.0634 -1.0000 -1.0000 4358326 1597707884.70 151.5440 60.0005 32.0000 1.9629 1.9645 399.5334 399.9367 0.0633 -1.0000 -1.0000 4358386 1597707884.80 151.5440 60.0005 32.0000 1.9605 1.9621 399.5989 400.0025 0.0633 -1.0000 -1.0000 4358586 1597707884.90 151.5440 60.0005 32.0000 1.9604 1.9620 399.9783 400.3821 0.0634 -1.0000 -1.0000 4358646 1597707885.00 151.5440 60.0005 32.0000 1.9624 1.9641 399.8359 400.2396 0.0634 -1.0000 -1.0000 4358706 1597707885.10 151.5440 60.0005 32.0000 1.9641 1.9657 399.8270 400.2311 0.0634 -1.0000 -1.0000 4358785 1597707885.20 151.4595 60.0005 32.0000 1.9630 1.9646 399.5300 399.9332 0.0633 -1.0000 -1.0000 4358846 1597707885.30 151.4595 60.0005 32.0000 1.9622 1.9638 399.7179 400.1209 0.0633 -1.0000 -1.0000 4358905 1597707885.40 151.4595 60.0005 32.0000 1.9611 1.9627 399.8551 400.2592 0.0634 -1.0000 -1.0000 4358985 1597707885.50 151.4595 60.0005 32.0000 1.9606 1.9623 399.9058 400.3090 0.0633 -1.0000 -1.0000 4359055 1597707885.60 151.4595 60.0005 32.0000 1.9638 1.9654 399.5735 399.9776 0.0634 -1.0000 -1.0000 4359115 1597707885.70 151.4595 60.0005 32.0000 1.9640 1.9656 399.6285 400.0327 0.0635 -1.0000 -1.0000 4359185 1597707885.80 151.4595 60.0005 32.0000 1.9626 1.9643 399.9032 400.3054 0.0632 -1.0000 -1.0000 4359245 1597707885.90 151.4595 60.0005 32.0000 1.9623 1.9640 399.8131 400.2168 0.0633 -1.0000 -1.0000 4359315 1597707886.00 151.4595 60.0005 32.0000 1.9620 1.9637 399.5157 399.9190 0.0634 -1.0000 -1.0000 4359385 1597707886.10 151.4595 60.0005 32.0000 1.9627 1.9643 399.3702 399.7731 0.0633 -1.0000 -1.0000 4359445 1597707886.20 151.4595 60.0005 32.0000 1.9627 1.9643 399.6066 400.0098 0.0633 -1.0000 -1.0000 4359515 1597707886.30 151.4595 60.0005 32.0000 1.9612 1.9628 399.9967 400.3991 0.0631 -1.0000 -1.0000 4400345 1597707886.40 151.5559 60.0005 32.0000 1.9622 1.9639 399.8157 400.2192 0.0633 -1.0000 -1.0000 4400415 1597707886.50 151.5559 60.0005 32.0000 1.9636 1.9653 399.6574 400.0605 0.0633 -1.0000 -1.0000 4400475 1597707886.60 151.5559 60.0005 32.0000 1.9644 1.9660 399.5352 399.9383 0.0633 -1.0000 -1.0000 4400545 1597707886.70 151.5559 60.0005 32.0000 1.9621 1.9637 400.0047 400.4080 0.0632 -1.0000 -1.0000 4400605 1597707886.80 151.5559 60.0005 32.0000 1.9621 1.9637 399.8968 400.3004 0.0634 -1.0000 -1.0000 4400684 1597707886.90 151.4416 60.0005 32.0000 1.9634 1.9651 399.7739 400.1769 0.0633 -1.0000 -1.0000 4400745 1597707887.00 151.4226 60.0005 32.0000 1.9624 1.9640 399.5671 399.9711 0.0634 -1.0000 -1.0000 4400814 1597707887.10 151.4226 60.0005 32.0000 1.9609 1.9626 399.8447 400.2485 0.0634 -1.0000 -1.0000 4400884 1597707887.20 151.4226 60.0005 32.0000 1.9616 1.9632 399.9071 400.3105 0.0633 -1.0000 -1.0000 4400944 1597707887.30 151.4226 60.0005 32.0000 1.9633 1.9650 399.7864 400.1891 0.0631 -1.0000 -1.0000 4401004 1597707887.40 151.4226 60.0005 32.0000 1.9632 1.9649 399.6371 400.0392 0.0632 -1.0000 -1.0000 4401084 1597707887.50 151.5367 60.0005 32.0000 1.9620 1.9636 399.6335 400.0369 0.0634 -1.0000 -1.0000 4401144 1597707887.60 151.7857 60.0005 32.0000 1.9604 1.9621 399.8199 400.2228 0.0631 -1.0000 -1.0000 4401214 1597707887.70 151.7857 60.0005 32.0000 1.9608 1.9624 399.8755 400.2793 0.0633 -1.0000 -1.0000 4401284 1597707887.80 151.7857 60.0005 32.0000 1.9637 1.9653 399.6468 400.0496 0.0632 -1.0000 -1.0000 4401354 1597707887.90 151.7857 60.0005 32.0000 1.9632 1.9649 399.4608 399.8623 0.0630 -1.0000 -1.0000 4401524 1597707888.00 151.7857 60.0005 32.0000 1.9627 1.9643 399.5383 399.9412 0.0632 -1.0000 -1.0000 4401604 1597707888.10 151.7857 60.0005 32.0000 1.9606 1.9623 399.8863 400.2884 0.0632 -1.0000 -1.0000 4401664 1597707888.20 151.7857 60.0005 32.0000 1.9607 1.9624 399.9533 400.3572 0.0634 -1.0000 -1.0000 4401724 1597707888.30 151.7857 60.0005 32.0000 1.9616 1.9632 400.0341 400.4384 0.0634 -1.0000 -1.0000 4401794 1597707888.40 151.7857 60.0005 32.0000 1.9623 1.9640 399.9466 400.3504 0.0633 -1.0000 -1.0000 4402174 1597707888.50 151.7857 60.0005 32.0000 1.9635 1.9652 399.5421 399.9452 0.0633 -1.0000 -1.0000 4402234 1597707888.60 151.7012 60.0005 32.0000 1.9633 1.9649 399.5581 399.9607 0.0631 -1.0000 -1.0000 4402314 1597707888.70 151.5509 60.0005 32.0000 1.9623 1.9639 399.7229 400.1258 0.0633 -1.0000 -1.0000 4402374 1597707888.80 151.5509 60.0005 32.0000 1.9612 1.9629 399.9872 400.3922 0.0635 -1.0000 -1.0000 4402444 1597707888.90 151.5509 60.0005 32.0000 1.9633 1.9649 399.7092 400.1131 0.0633 -1.0000 -1.0000 4402693 1597707889.00 151.5509 60.0005 32.0000 1.9634 1.9650 399.4522 399.8558 0.0635 -1.0000 -1.0000 4402753 1597707889.10 151.5509 60.0005 32.0000 1.9628 1.9644 399.6881 400.0903 0.0632 -1.0000 -1.0000 4402824 1597707889.20 151.5588 60.0005 32.0000 1.9614 1.9631 399.8909 400.2944 0.0633 -1.0000 -1.0000 4402883 1597707889.30 151.5589 60.0005 32.0000 1.9628 1.9644 399.9415 400.3452 0.0633 -1.0000 -1.0000 4402953 1597707889.40 151.5589 60.0005 32.0000 1.9645 1.9661 399.7481 400.1513 0.0632 -1.0000 -1.0000 4403193 1597707889.50 151.5589 60.0005 32.0000 1.9641 1.9657 399.4013 399.8032 0.0631 -1.0000 -1.0000 4403253 1597707889.60 151.5589 60.0005 32.0000 1.9627 1.9643 399.8497 400.2531 0.0633 -1.0000 -1.0000 4403333 1597707889.70 151.5458 60.0018 32.0000 1.9609 1.9626 399.9548 400.3577 0.0632 -1.0000 -1.0000 4403413 1597707889.80 151.5418 60.0022 32.0000 1.9615 1.9631 399.9053 400.3089 0.0633 -1.0000 -1.0000 4403473 1597707889.90 151.5418 60.0022 32.0000 1.9613 1.9630 399.9689 400.3721 0.0632 -1.0000 -1.0000 4403533 1597707890.00 151.5418 60.0022 32.0000 1.9628 1.9644 399.4746 399.8774 0.0633 -1.0000 -1.0000 4403603 1597707890.10 151.5418 60.0022 32.0000 1.9633 1.9649 399.6145 400.0168 0.0631 -1.0000 -1.0000 4403673 1597707890.20 151.5418 60.0022 32.0000 1.9628 1.9644 399.9459 400.3486 0.0632 -1.0000 -1.0000 4403733 1597707890.30 151.5418 60.0022 32.0000 1.9616 1.9632 399.9371 400.3403 0.0633 -1.0000 -1.0000 4403803 1597707890.40 151.4212 60.0022 32.0000 1.9616 1.9632 399.9919 400.3970 0.0635 -1.0000 -1.0000 4404053 1597707890.50 151.4212 60.0022 32.0000 1.9635 1.9651 399.7863 400.1902 0.0634 -1.0000 -1.0000 4404113 1597707890.60 151.4212 60.0022 32.0000 1.9626 1.9642 399.6528 400.0560 0.0632 -1.0000 -1.0000 4404183 1597707890.70 151.4212 60.0022 32.0000 1.9610 1.9626 399.8725 400.2745 0.0631 -1.0000 -1.0000 4404243 1597707890.80 151.4212 60.0022 32.0000 1.9619 1.9636 399.9194 400.3225 0.0632 -1.0000 -1.0000 4404323 1597707890.90 151.6211 60.0022 32.0000 1.9623 1.9639 399.9407 400.3452 0.0634 -1.0000 -1.0000 4404383 1597707891.00 151.6534 60.0022 32.0000 1.9636 1.9652 399.9413 400.3450 0.0633 -1.0000 -1.0000 4404443 1597707891.10 151.6534 60.0022 32.0000 1.9624 1.9640 399.8670 400.2697 0.0632 -1.0000 -1.0000 4404513 1597707891.20 151.6534 60.0022 32.0000 1.9625 1.9641 399.9047 400.3071 0.0632 -1.0000 -1.0000 4404583 1597707891.30 151.6534 60.0022 32.0000 1.9622 1.9639 399.9070 400.3109 0.0633 -1.0000 -1.0000 4404653 1597707891.40 151.6534 60.0022 32.0000 1.9637 1.9653 399.5657 399.9690 0.0633 -1.0000 -1.0000 4404842 1597707891.50 151.6534 60.0022 32.0000 1.9632 1.9648 399.5722 399.9750 0.0632 -1.0000 -1.0000 4404902 1597707891.60 151.6534 60.0022 32.0000 1.9631 1.9647 399.7687 400.1718 0.0633 -1.0000 -1.0000 4404962 1597707891.70 151.6534 60.0022 32.0000 1.9621 1.9637 399.9578 400.3622 0.0634 -1.0000 -1.0000 4405032 1597707891.80 151.3328 60.0022 32.0000 1.9624 1.9641 399.8787 400.2826 0.0634 -1.0000 -1.0000 4405102 1597707891.90 151.3328 60.0022 32.0000 1.9623 1.9640 399.6494 400.0542 0.0636 -1.0000 -1.0000 4405182 1597707892.00 151.3328 60.0022 32.0000 1.9624 1.9640 399.4934 399.8969 0.0633 -1.0000 -1.0000 4405312 1597707892.10 151.7914 60.0022 32.0000 1.9634 1.9650 399.7481 400.1507 0.0632 -1.0000 -1.0000 4405382 1597707892.20 151.7914 60.0022 32.0000 1.9609 1.9625 399.9202 400.3233 0.0632 -1.0000 -1.0000 4405442 1597707892.30 151.7914 60.0022 32.0000 1.9623 1.9640 399.8987 400.3032 0.0634 -1.0000 -1.0000 4405512 1597707892.40 151.7914 60.0022 32.0000 1.9624 1.9641 399.5663 399.9689 0.0632 -1.0000 -1.0000 4405572 1597707892.50 151.7914 60.0022 32.0000 1.9630 1.9646 399.8374 400.2408 0.0633 -1.0000 -1.0000 4405812 1597707892.60 151.7237 60.0022 32.0000 1.9632 1.9648 400.0596 400.4636 0.0633 -1.0000 -1.0000 4405882 1597707892.70 151.6321 60.0022 32.0000 1.9643 1.9659 399.8676 400.2708 0.0634 -1.0000 -1.0000 4405942 1597707892.80 151.6321 60.0022 32.0000 1.9639 1.9655 399.4287 399.8310 0.0632 -1.0000 -1.0000 4406012 1597707892.90 151.6321 60.0022 32.0000 1.9631 1.9648 399.8130 400.2166 0.0633 -1.0000 -1.0000 4406082 1597707893.00 151.6321 60.0022 32.0000 1.9615 1.9632 400.0833 400.4864 0.0632 -1.0000 -1.0000 4406322 1597707893.10 151.6321 60.0022 32.0000 1.9621 1.9637 399.8526 400.2553 0.0632 -1.0000 -1.0000 4406392 1597707893.20 151.6143 60.0022 32.0000 1.9613 1.9629 399.7589 400.1612 0.0631 -1.0000 -1.0000 4406461 1597707893.30 151.5914 60.0022 32.0000 1.9610 1.9626 399.6221 400.0249 0.0633 -1.0000 -1.0000 4406522 1597707893.40 151.5914 60.0022 32.0000 1.9603 1.9619 399.8517 400.2552 0.0633 -1.0000 -1.0000 4406591 1597707893.50 151.5914 60.0022 32.0000 1.9617 1.9634 399.8974 400.3005 0.0633 -1.0000 -1.0000 4407281 1597707893.60 151.5914 60.0022 32.0000 1.9639 1.9655 399.6875 400.0901 0.0632 -1.0000 -1.0000 4407341 1597707893.70 151.5914 60.0022 32.0000 1.9634 1.9650 399.4079 399.8109 0.0632 -1.0000 -1.0000 4407421 1597707893.80 151.5914 60.0022 32.0000 1.9622 1.9638 399.4614 399.8636 0.0632 -1.0000 -1.0000 4407481 1597707893.90 151.5914 60.0022 32.0000 1.9622 1.9639 399.8000 400.2029 0.0633 -1.0000 -1.0000 4407541 1597707894.00 151.5914 60.0022 32.0000 1.9614 1.9631 399.8492 400.2527 0.0633 -1.0000 -1.0000 4407691 1597707894.10 151.5914 60.0022 32.0000 1.9636 1.9652 399.5848 399.9872 0.0632 -1.0000 -1.0000 4407751 1597707894.20 151.5914 60.0022 32.0000 1.9626 1.9642 399.5618 399.9650 0.0632 -1.0000 -1.0000 4407811 1597707894.30 151.6758 60.0022 32.0000 1.9624 1.9641 399.7307 400.1333 0.0633 -1.0000 -1.0000 4407891 1597707894.40 151.6758 60.0022 32.0000 1.9628 1.9645 399.8826 400.2859 0.0632 -1.0000 -1.0000 4407951 1597707894.50 151.6758 60.0022 32.0000 1.9627 1.9644 399.6107 400.0141 0.0633 -1.0000 -1.0000 4408031 1597707894.60 151.6758 60.0022 32.0000 1.9633 1.9649 399.4470 399.8493 0.0632 -1.0000 -1.0000 4408101 1597707894.70 151.6758 60.0022 32.0000 1.9621 1.9638 399.7806 400.1833 0.0632 -1.0000 -1.0000 4408171 1597707894.80 151.6595 60.0020 32.0000 1.9632 1.9649 399.8152 400.2182 0.0633 -1.0000 -1.0000 4408241 1597707894.90 151.5826 60.0010 32.0000 1.9665 1.9681 399.4927 399.8961 0.0634 -1.0000 -1.0000 4408301 1597707895.00 151.5826 60.0010 32.0000 1.9643 1.9660 399.5729 399.9765 0.0634 -1.0000 -1.0000 4408361 1597707895.10 151.5826 60.0010 32.0000 1.9621 1.9638 400.0320 400.4357 0.0633 -1.0000 -1.0000 4408571 1597707895.20 151.5826 60.0010 32.0000 1.9609 1.9626 399.9654 400.3689 0.0632 -1.0000 -1.0000 4408631 1597707895.30 151.5826 60.0010 32.0000 1.9617 1.9633 399.6095 400.0124 0.0632 -1.0000 -1.0000 4408691 1597707895.40 151.5885 60.0010 32.0000 1.9615 1.9631 399.7971 400.1997 0.0632 -1.0000 -1.0000 4408771 1597707895.50 151.5885 60.0010 32.0000 1.9626 1.9643 399.9272 400.3309 0.0634 -1.0000 -1.0000 4408831 1597707895.60 151.5885 60.0010 32.0000 1.9617 1.9634 400.0620 400.4654 0.0632 -1.0000 -1.0000 4409111 1597707895.70 151.5885 60.0010 32.0000 1.9637 1.9653 399.9446 400.3481 0.0633 -1.0000 -1.0000 4409180 1597707895.80 151.5885 60.0010 32.0000 1.9632 1.9648 399.4630 399.8656 0.0632 -1.0000 -1.0000 4409251 1597707895.90 151.5712 60.0010 32.0000 1.9629 1.9645 399.5503 399.9541 0.0634 -1.0000 -1.0000 4409311 1597707896.00 151.5441 60.0010 32.0000 1.9592 1.9609 399.8703 400.2735 0.0632 -1.0000 -1.0000 4409380 1597707896.10 151.5441 60.0010 32.0000 1.9611 1.9627 399.9046 400.3078 0.0633 -1.0000 -1.0000 4409660 1597707896.20 151.5441 60.0010 32.0000 1.9625 1.9642 399.4490 399.8520 0.0634 -1.0000 -1.0000 4409720 1597707896.30 151.5441 60.0010 32.0000 1.9642 1.9658 399.4696 399.8728 0.0632 -1.0000 -1.0000 4409790 1597707896.40 151.5441 60.0010 32.0000 1.9636 1.9652 399.7565 400.1607 0.0633 -1.0000 -1.0000 4409850 1597707896.50 151.4088 60.0010 32.0000 1.9623 1.9639 400.0204 400.4230 0.0632 -1.0000 -1.0000 4409920 1597707896.60 151.4088 60.0010 32.0000 1.9627 1.9643 399.6388 400.0423 0.0634 -1.0000 -1.0000 4410170 1597707896.70 151.4088 60.0010 32.0000 1.9621 1.9637 399.4915 399.8939 0.0632 -1.0000 -1.0000 4410230 1597707896.80 151.4088 60.0010 32.0000 1.9606 1.9622 399.7532 400.1560 0.0633 -1.0000 -1.0000 4410300 1597707896.90 151.4088 60.0010 32.0000 1.9625 1.9642 399.9537 400.3575 0.0633 -1.0000 -1.0000 4410370 1597707897.00 151.3392 60.0010 32.0000 1.9616 1.9632 399.7691 400.1717 0.0633 -1.0000 -1.0000 4410430 1597707897.10 151.3369 60.0010 32.0000 1.9627 1.9643 399.6655 400.0693 0.0633 -1.0000 -1.0000 4411169 1597707897.20 151.3369 60.0010 32.0000 1.9632 1.9648 399.4568 399.8614 0.0635 -1.0000 -1.0000 4411229 1597707897.30 151.3369 60.0010 32.0000 1.9621 1.9637 399.7982 400.2001 0.0631 -1.0000 -1.0000 4411299 1597707897.40 151.3369 60.0010 32.0000 1.9614 1.9630 399.9297 400.3324 0.0632 -1.0000 -1.0000 4411369 1597707897.50 151.3369 60.0010 32.0000 1.9621 1.9637 400.0315 400.4351 0.0633 -1.0000 -1.0000 4411429 1597707897.60 151.3369 60.0010 32.0000 1.9633 1.9649 399.7862 400.1897 0.0632 -1.0000 -1.0000 4411499 1597707897.70 151.3369 60.0010 32.0000 1.9633 1.9649 399.7512 400.1543 0.0634 -1.0000 -1.0000 4411569 1597707897.80 151.3369 60.0010 32.0000 1.9605 1.9622 399.8563 400.2604 0.0633 -1.0000 -1.0000 4411629 1597707897.90 151.3369 60.0010 32.0000 1.9608 1.9624 399.7537 400.1566 0.0633 -1.0000 -1.0000 4411689 1597707898.00 151.4712 60.0010 32.0000 1.9634 1.9650 399.4658 399.8682 0.0632 -1.0000 -1.0000 4411769 1597707898.10 151.4573 60.0010 32.0000 1.9634 1.9650 399.3721 399.7746 0.0632 -1.0000 -1.0000 4411829 1597707898.20 151.4573 60.0010 32.0000 1.9615 1.9632 399.7489 400.1516 0.0632 -1.0000 -1.0000 4411889 1597707898.30 151.4573 60.0010 32.0000 1.9619 1.9635 399.9915 400.3952 0.0633 -1.0000 -1.0000 4411969 1597707898.40 151.4573 60.0010 32.0000 1.9635 1.9651 399.6686 400.0724 0.0634 -1.0000 -1.0000 4412039 1597707898.50 151.4300 60.0010 32.0000 1.9646 1.9663 399.6832 400.0863 0.0633 -1.0000 -1.0000 4412099 1597707898.60 151.4186 60.0010 32.0000 1.9627 1.9643 399.9144 400.3170 0.0632 -1.0000 -1.0000 4412169 1597707898.70 151.3901 60.0010 32.0000 1.9618 1.9634 399.7572 400.1606 0.0633 -1.0000 -1.0000 4412299 1597707898.80 151.3901 60.0010 32.0000 1.9634 1.9650 399.3498 399.7529 0.0633 -1.0000 -1.0000 4412369 1597707898.90 151.3901 60.0010 32.0000 1.9630 1.9647 399.5249 399.9273 0.0632 -1.0000 -1.0000 4412429 1597707899.00 151.3901 60.0010 32.0000 1.9631 1.9648 399.7953 400.1990 0.0633 -1.0000 -1.0000 4412509 1597707899.10 151.3901 60.0010 32.0000 1.9617 1.9634 399.9675 400.3701 0.0631 -1.0000 -1.0000 4412589 1597707899.20 151.3901 60.0010 32.0000 1.9610 1.9626 399.9637 400.3676 0.0634 -1.0000 -1.0000 4412818 1597707899.30 151.3901 60.0010 32.0000 1.9632 1.9648 399.9445 400.3490 0.0635 -1.0000 -1.0000 4412878 1597707899.40 151.3901 60.0010 32.0000 1.9645 1.9662 399.6530 400.0562 0.0633 -1.0000 -1.0000 4412949 1597707899.50 151.3901 60.0010 32.0000 1.9622 1.9638 399.5644 399.9678 0.0633 -1.0000 -1.0000 4413009 1597707899.60 151.3901 60.0010 32.0000 1.9614 1.9631 399.8130 400.2167 0.0633 -1.0000 -1.0000 4413078 1597707899.70 151.4351 60.0012 32.0000 1.9612 1.9628 400.0658 400.4692 0.0633 -1.0000 -1.0000 4413318 1597707899.80 151.4665 60.0013 32.0000 1.9625 1.9641 399.7267 400.1303 0.0633 -1.0000 -1.0000 4413378 1597707899.90 151.4665 60.0013 32.0000 1.9630 1.9646 399.4341 399.8377 0.0634 -1.0000 -1.0000 4413438 1597707900.00 151.4665 60.0013 32.0000 1.9627 1.9643 399.5793 399.9824 0.0633 -1.0000 -1.0000 4413508 1597707900.10 151.4665 60.0013 32.0000 1.9607 1.9624 399.8387 400.2419 0.0632 -1.0000 -1.0000 4413578 1597707900.20 151.4665 60.0013 32.0000 1.9603 1.9619 399.7778 400.1798 0.0631 -1.0000 -1.0000 4413818 1597707900.30 151.4665 60.0013 32.0000 1.9637 1.9653 399.7280 400.1301 0.0632 -1.0000 -1.0000 4413888 1597707900.40 151.4309 60.0013 32.0000 1.9625 1.9642 399.7092 400.1118 0.0632 -1.0000 -1.0000 4413958 1597707900.50 151.3545 60.0013 32.0000 1.9631 1.9648 399.4771 399.8793 0.0632 -1.0000 -1.0000 4414018 1597707900.60 151.3545 60.0013 32.0000 1.9620 1.9636 399.7541 400.1570 0.0632 -1.0000 -1.0000 4414088 1597707900.70 151.3545 60.0013 32.0000 1.9618 1.9635 399.8563 400.2585 0.0631 -1.0000 -1.0000 4414428 1597707900.80 151.3545 60.0013 32.0000 1.9615 1.9631 399.9269 400.3306 0.0633 -1.0000 -1.0000 4414508 1597707900.90 151.3545 60.0013 32.0000 1.9619 1.9636 399.6221 400.0249 0.0632 -1.0000 -1.0000 4414568 1597707901.00 151.4088 60.0013 32.0000 1.9627 1.9643 399.5121 399.9143 0.0632 -1.0000 -1.0000 4414628 1597707901.10 151.7524 60.0013 32.0000 1.9622 1.9638 400.0093 400.4133 0.0633 -1.0000 -1.0000 4414697 1597707901.20 151.7524 60.0013 32.0000 1.9623 1.9639 400.0217 400.4253 0.0634 -1.0000 -1.0000 4415027 1597707901.30 151.7524 60.0013 32.0000 1.9645 1.9661 399.5994 400.0027 0.0634 -1.0000 -1.0000 4415087 1597707901.40 151.7524 60.0013 32.0000 1.9623 1.9639 399.4310 399.8360 0.0636 -1.0000 -1.0000 4415167 1597707901.50 151.7524 60.0013 32.0000 1.9609 1.9625 399.7176 400.1202 0.0631 -1.0000 -1.0000 4415227 1597707901.60 151.4179 60.0013 32.0000 1.9596 1.9613 399.8082 400.2113 0.0632 -1.0000 -1.0000 4415287 1597707901.70 151.1834 60.0013 32.0000 1.9626 1.9642 399.7959 400.1993 0.0634 -1.0000 -1.0000 4415527 1597707901.80 151.1834 60.0013 32.0000 1.9639 1.9656 399.5998 400.0030 0.0633 -1.0000 -1.0000 4415587 1597707901.90 151.1834 60.0013 32.0000 1.9617 1.9634 399.4276 399.8303 0.0633 -1.0000 -1.0000 4415657 1597707902.00 151.1834 60.0013 32.0000 1.9624 1.9641 399.6667 400.0696 0.0633 -1.0000 -1.0000 4415737 1597707902.10 151.1834 60.0013 32.0000 1.9629 1.9645 399.8188 400.2226 0.0634 -1.0000 -1.0000 4415797 1597707902.20 151.5633 60.0013 32.0000 1.9621 1.9637 399.9095 400.3139 0.0634 -1.0000 -1.0000 4415857 1597707902.30 151.5633 60.0013 32.0000 1.9633 1.9649 399.6511 400.0552 0.0634 -1.0000 -1.0000 4415927 1597707902.40 151.5633 60.0013 32.0000 1.9637 1.9653 399.6010 400.0028 0.0631 -1.0000 -1.0000 4415997 1597707902.50 151.5633 60.0013 32.0000 1.9629 1.9645 399.7527 400.1554 0.0632 -1.0000 -1.0000 4416057 1597707902.60 151.5633 60.0013 32.0000 1.9619 1.9635 399.8978 400.3005 0.0632 -1.0000 -1.0000 4416127 1597707902.70 151.6304 60.0013 32.0000 1.9616 1.9632 399.7726 400.1755 0.0633 -1.0000 -1.0000 4416197 1597707902.80 151.6642 60.0013 32.0000 1.9633 1.9649 399.4919 399.8949 0.0632 -1.0000 -1.0000 4416277 1597707902.90 151.6642 60.0013 32.0000 1.9649 1.9665 399.2683 399.6706 0.0632 -1.0000 -1.0000 4416337 1597707903.00 151.6642 60.0013 32.0000 1.9629 1.9646 399.6274 400.0305 0.0633 -1.0000 -1.0000 4416397 1597707903.10 151.6642 60.0013 32.0000 1.9639 1.9655 399.8173 400.2208 0.0633 -1.0000 -1.0000 4416477 1597707903.20 151.6642 60.0013 32.0000 1.9634 1.9650 399.8417 400.2456 0.0634 -1.0000 -1.0000 4416537 1597707903.30 151.3264 60.0013 32.0000 1.9629 1.9646 399.4315 399.8348 0.0633 -1.0000 -1.0000 4416806 1597707903.40 151.3264 60.0013 32.0000 1.9633 1.9650 399.3526 399.7551 0.0632 -1.0000 -1.0000 4416876 1597707903.50 151.3264 60.0013 32.0000 1.9617 1.9634 399.6901 400.0928 0.0631 -1.0000 -1.0000 4416946 1597707903.60 151.3264 60.0013 32.0000 1.9615 1.9631 399.8941 400.2961 0.0631 -1.0000 -1.0000 4417006 1597707903.70 151.3264 60.0013 32.0000 1.9631 1.9648 399.8199 400.2220 0.0631 -1.0000 -1.0000 4417076 1597707903.80 151.6108 60.0013 32.0000 1.9628 1.9644 399.6762 400.0794 0.0633 -1.0000 -1.0000 4417886 1597707903.90 151.6108 60.0013 32.0000 1.9643 1.9659 399.5056 399.9095 0.0634 -1.0000 -1.0000 4417956 1597707904.00 151.6108 60.0013 32.0000 1.9635 1.9651 399.4777 399.8803 0.0632 -1.0000 -1.0000 4418026 1597707904.10 151.6108 60.0013 32.0000 1.9635 1.9652 399.7529 400.1560 0.0633 -1.0000 -1.0000 4418086 1597707904.20 151.6108 60.0013 32.0000 1.9615 1.9631 399.7593 400.1632 0.0634 -1.0000 -1.0000 4418156 1597707904.30 151.6108 60.0013 32.0000 1.9635 1.9652 399.6102 400.0131 0.0632 -1.0000 -1.0000 4418226 1597707904.40 151.3751 60.0013 32.0000 1.9626 1.9642 399.4720 399.8742 0.0632 -1.0000 -1.0000 4418286 1597707904.50 151.3751 60.0013 32.0000 1.9632 1.9648 399.4595 399.8610 0.0631 -1.0000 -1.0000 4418356 1597707904.60 151.3751 60.0013 32.0000 1.9624 1.9641 399.8058 400.2102 0.0634 -1.0000 -1.0000 4418426 1597707904.70 151.3751 60.0013 32.0000 1.9615 1.9632 399.8117 400.2158 0.0634 -1.0000 -1.0000 4418485 1597707904.80 151.3751 60.0013 32.0000 1.9617 1.9633 399.6458 400.0492 0.0633 -1.0000 -1.0000 4418565 1597707904.90 151.3976 60.0016 32.0000 1.9635 1.9651 399.5813 399.9843 0.0632 -1.0000 -1.0000 4418625 1597707905.00 151.5372 60.0034 32.0000 1.9628 1.9644 399.4047 399.8072 0.0632 -1.0000 -1.0000 4418685 1597707905.10 151.5372 60.0034 32.0000 1.9636 1.9653 399.5277 399.9305 0.0633 -1.0000 -1.0000 4418755 1597707905.20 151.5372 60.0034 32.0000 1.9622 1.9638 399.8813 400.2841 0.0631 -1.0000 -1.0000 4418825 1597707905.30 151.5372 60.0034 32.0000 1.9643 1.9660 399.6436 400.0468 0.0633 -1.0000 -1.0000 4418885 1597707905.40 151.5372 60.0034 32.0000 1.9643 1.9660 399.5120 399.9151 0.0633 -1.0000 -1.0000 4418955 1597707905.50 151.5372 60.0034 32.0000 1.9636 1.9652 399.5966 399.9995 0.0632 -1.0000 -1.0000 4419015 1597707905.60 151.5372 60.0034 32.0000 1.9622 1.9639 399.7205 400.1240 0.0633 -1.0000 -1.0000 4419085 1597707905.70 151.5372 60.0034 32.0000 1.9618 1.9634 399.9224 400.3259 0.0634 -1.0000 -1.0000 4419155 1597707905.80 151.5372 60.0034 32.0000 1.9627 1.9643 399.6811 400.0834 0.0631 -1.0000 -1.0000 4419795 1597707905.90 151.5372 60.0034 32.0000 1.9641 1.9657 399.3498 399.7520 0.0632 -1.0000 -1.0000 4419855 1597707906.00 151.5355 60.0034 32.0000 1.9618 1.9635 399.6856 400.0889 0.0633 -1.0000 -1.0000 4419925 1597707906.10 151.5337 60.0034 32.0000 1.9618 1.9634 399.8839 400.2875 0.0633 -1.0000 -1.0000 4420005 1597707906.20 151.5337 60.0034 32.0000 1.9616 1.9632 399.8961 400.2993 0.0633 -1.0000 -1.0000 4420065 1597707906.30 151.5337 60.0034 32.0000 1.9628 1.9644 399.9184 400.3231 0.0635 -1.0000 -1.0000 4420135 1597707906.40 151.5337 60.0034 32.0000 1.9640 1.9656 399.5173 399.9204 0.0634 -1.0000 -1.0000 4420195 1597707906.50 151.5337 60.0034 32.0000 1.9622 1.9638 399.8967 400.3009 0.0633 -1.0000 -1.0000 4420265 1597707906.60 151.5337 60.0034 32.0000 1.9623 1.9639 399.9446 400.3479 0.0633 -1.0000 -1.0000 4420335 1597707906.70 151.7317 60.0034 32.0000 1.9628 1.9644 399.7651 400.1689 0.0633 -1.0000 -1.0000 4420394 1597707906.80 151.7317 60.0034 32.0000 1.9631 1.9648 399.3743 399.7764 0.0632 -1.0000 -1.0000 4420614 1597707906.90 151.7317 60.0034 32.0000 1.9637 1.9654 399.5497 399.9521 0.0631 -1.0000 -1.0000 4420674 1597707907.00 151.7317 60.0034 32.0000 1.9633 1.9649 399.7309 400.1336 0.0632 -1.0000 -1.0000 4420744 1597707907.10 151.7317 60.0034 32.0000 1.9621 1.9638 399.9552 400.3583 0.0633 -1.0000 -1.0000 4420814 1597707907.20 151.4582 60.0034 32.0000 1.9623 1.9639 399.6341 400.0370 0.0632 -1.0000 -1.0000 4420874 1597707907.30 151.4503 60.0034 32.0000 1.9635 1.9651 399.6100 400.0132 0.0633 -1.0000 -1.0000 4420934 1597707907.40 151.4503 60.0034 32.0000 1.9625 1.9641 399.3689 399.7716 0.0633 -1.0000 -1.0000 4421054 1597707907.50 151.4503 60.0034 32.0000 1.9616 1.9632 399.8000 400.2029 0.0632 -1.0000 -1.0000 4421114 1597707907.60 151.4503 60.0034 32.0000 1.9623 1.9639 399.8999 400.3024 0.0632 -1.0000 -1.0000 4421174 1597707907.70 151.4503 60.0034 32.0000 1.9629 1.9645 399.8477 400.2502 0.0631 -1.0000 -1.0000 4421254 1597707907.80 151.4503 60.0034 32.0000 1.9640 1.9657 399.4100 399.8134 0.0634 -1.0000 -1.0000 4421314 1597707907.90 151.4503 60.0034 32.0000 1.9645 1.9662 399.6980 400.1013 0.0633 -1.0000 -1.0000 4421374 1597707908.00 151.4503 60.0034 32.0000 1.9625 1.9641 399.8795 400.2841 0.0636 -1.0000 -1.0000 4421444 1597707908.10 151.4503 60.0034 32.0000 1.9616 1.9632 399.9169 400.3203 0.0633 -1.0000 -1.0000 4421514 1597707908.20 151.4503 60.0034 32.0000 1.9619 1.9635 399.6508 400.0544 0.0633 -1.0000 -1.0000 4421574 1597707908.30 151.4168 60.0034 32.0000 1.9628 1.9644 399.3913 399.7940 0.0632 -1.0000 -1.0000 4421644 1597707908.40 151.3748 60.0034 32.0000 1.9606 1.9623 399.7452 400.1483 0.0634 -1.0000 -1.0000 4422174 1597707908.50 151.3748 60.0034 32.0000 1.9600 1.9616 399.8744 400.2793 0.0635 -1.0000 -1.0000 4422234 1597707908.60 151.3748 60.0034 32.0000 1.9616 1.9633 399.5141 399.9177 0.0634 -1.0000 -1.0000 4422304 1597707908.70 151.3748 60.0034 32.0000 1.9620 1.9636 399.5465 399.9508 0.0634 -1.0000 -1.0000 4422364 1597707908.80 151.3748 60.0034 32.0000 1.9624 1.9640 399.6495 400.0518 0.0632 -1.0000 -1.0000 4422444 1597707908.90 151.4577 60.0034 32.0000 1.9628 1.9644 399.9275 400.3303 0.0632 -1.0000 -1.0000 4422503 1597707909.00 151.6261 60.0034 32.0000 1.9633 1.9649 399.9448 400.3483 0.0633 -1.0000 -1.0000 4422573 1597707909.10 151.6261 60.0034 32.0000 1.9654 1.9670 399.6574 400.0607 0.0633 -1.0000 -1.0000 4422643 1597707909.20 151.6261 60.0034 32.0000 1.9644 1.9660 399.3619 399.7651 0.0634 -1.0000 -1.0000 4422703 1597707909.30 151.6261 60.0034 32.0000 1.9613 1.9630 399.7533 400.1567 0.0632 -1.0000 -1.0000 4422773 1597707909.40 151.6261 60.0034 32.0000 1.9617 1.9633 400.1014 400.5046 0.0632 -1.0000 -1.0000 4422893 1597707909.50 151.6261 60.0034 32.0000 1.9628 1.9644 399.8744 400.2784 0.0635 -1.0000 -1.0000 4422953 1597707909.60 151.3906 60.0032 32.0000 1.9634 1.9650 399.5513 399.9550 0.0633 -1.0000 -1.0000 4423013 1597707909.70 151.3906 60.0032 32.0000 1.9627 1.9644 399.8387 400.2418 0.0632 -1.0000 -1.0000 4423083 1597707909.80 151.3906 60.0032 32.0000 1.9617 1.9633 399.9842 400.3873 0.0633 -1.0000 -1.0000 4423153 1597707909.90 151.3906 60.0032 32.0000 1.9616 1.9632 399.8990 400.3031 0.0634 -1.0000 -1.0000 4423383 1597707910.00 151.3906 60.0032 32.0000 1.9651 1.9668 399.8214 400.2232 0.0631 -1.0000 -1.0000 4423463 1597707910.10 151.3906 60.0032 32.0000 1.9640 1.9657 399.5090 399.9117 0.0632 -1.0000 -1.0000 4423523 1597707910.20 151.3906 60.0032 32.0000 1.9624 1.9641 399.8304 400.2339 0.0633 -1.0000 -1.0000 4423583 1597707910.30 151.5615 60.0032 32.0000 1.9638 1.9655 400.0638 400.4670 0.0632 -1.0000 -1.0000 4423663 1597707910.40 151.4283 60.0032 32.0000 1.9640 1.9656 399.8600 400.2624 0.0632 -1.0000 -1.0000 4423903 1597707910.50 151.4283 60.0032 32.0000 1.9645 1.9661 399.4371 399.8392 0.0631 -1.0000 -1.0000 4423963 1597707910.60 151.4283 60.0032 32.0000 1.9631 1.9647 399.3445 399.7457 0.0631 -1.0000 -1.0000 4424033 1597707910.70 151.4283 60.0032 32.0000 1.9610 1.9626 399.6866 400.0885 0.0631 -1.0000 -1.0000 4424103 1597707910.80 151.4283 60.0032 32.0000 1.9618 1.9635 399.6779 400.0824 0.0635 -1.0000 -1.0000 4424173 1597707910.90 151.4283 60.0032 32.0000 1.9630 1.9647 399.4134 399.8167 0.0633 -1.0000 -1.0000 4424233 1597707911.00 151.4283 60.0032 32.0000 1.9628 1.9644 399.6716 400.0752 0.0634 -1.0000 -1.0000 4424342 1597707911.10 151.4283 60.0032 32.0000 1.9634 1.9650 400.0553 400.4581 0.0631 -1.0000 -1.0000 4424413 1597707911.20 151.4283 60.0032 32.0000 1.9634 1.9651 399.8273 400.2294 0.0632 -1.0000 -1.0000 4424472 1597707911.30 151.4283 60.0032 32.0000 1.9639 1.9655 399.6374 400.0412 0.0634 -1.0000 -1.0000 4424533 1597707911.40 151.5267 60.0032 32.0000 1.9633 1.9649 399.3427 399.7447 0.0632 -1.0000 -1.0000 4424612 1597707911.50 151.5341 60.0032 32.0000 1.9619 1.9635 399.6821 400.0854 0.0633 -1.0000 -1.0000 4425112 1597707911.60 151.5341 60.0032 32.0000 1.9601 1.9617 399.9874 400.3909 0.0633 -1.0000 -1.0000 4425172 1597707911.70 151.5341 60.0032 32.0000 1.9600 1.9616 399.7177 400.1203 0.0632 -1.0000 -1.0000 4425242 1597707911.80 151.5341 60.0032 32.0000 1.9618 1.9635 399.6665 400.0709 0.0635 -1.0000 -1.0000 4425312 1597707911.90 151.4953 60.0032 32.0000 1.9630 1.9647 399.7908 400.1942 0.0633 -1.0000 -1.0000 4425372 1597707912.00 151.3774 60.0032 32.0000 1.9605 1.9621 399.8106 400.2138 0.0633 -1.0000 -1.0000 4426202 1597707912.10 151.3774 60.0032 32.0000 1.9610 1.9626 399.8765 400.2805 0.0634 -1.0000 -1.0000 4426272 1597707912.20 151.3869 60.0032 32.0000 1.9627 1.9644 399.6306 400.0321 0.0631 -1.0000 -1.0000 4426332 1597707912.30 151.4485 60.0032 32.0000 1.9631 1.9648 399.4432 399.8457 0.0632 -1.0000 -1.0000 4426402 1597707912.40 151.4485 60.0032 32.0000 1.9630 1.9646 399.4919 399.8953 0.0633 -1.0000 -1.0000 4426462 1597707912.50 151.4485 60.0032 32.0000 1.9620 1.9636 399.8962 400.2988 0.0632 -1.0000 -1.0000 4426532 1597707912.60 151.4485 60.0032 32.0000 1.9635 1.9651 399.7750 400.1778 0.0633 -1.0000 -1.0000 4426602 1597707912.70 151.4485 60.0032 32.0000 1.9639 1.9655 399.4225 399.8251 0.0632 -1.0000 -1.0000 4426672 1597707912.80 151.4485 60.0032 32.0000 1.9614 1.9631 399.5290 399.9312 0.0633 -1.0000 -1.0000 4426742 1597707912.90 151.6358 60.0032 32.0000 1.9617 1.9633 399.7918 400.1948 0.0633 -1.0000 -1.0000 4426802 1597707913.00 151.6358 60.0032 32.0000 1.9625 1.9641 399.7111 400.1155 0.0633 -1.0000 -1.0000 4426872 1597707913.10 151.5424 60.0032 32.0000 1.9635 1.9652 399.4496 399.8513 0.0631 -1.0000 -1.0000 4426942 1597707913.20 151.4976 60.0032 32.0000 1.9636 1.9652 399.5444 399.9471 0.0633 -1.0000 -1.0000 4427012 1597707913.30 151.4976 60.0032 32.0000 1.9619 1.9635 399.9744 400.3780 0.0632 -1.0000 -1.0000 4427071 1597707913.40 151.4976 60.0032 32.0000 1.9634 1.9650 399.9399 400.3429 0.0633 -1.0000 -1.0000 4427152 1597707913.50 151.4976 60.0032 32.0000 1.9640 1.9657 399.8165 400.2200 0.0633 -1.0000 -1.0000 4427321 1597707913.60 151.5411 60.0032 32.0000 1.9635 1.9652 399.5173 399.9202 0.0633 -1.0000 -1.0000 4427381 1597707913.70 151.5411 60.0032 32.0000 1.9628 1.9644 399.6142 400.0172 0.0632 -1.0000 -1.0000 4427461 1597707913.80 151.5411 60.0032 32.0000 1.9625 1.9642 399.9694 400.3723 0.0632 -1.0000 -1.0000 4427521 1597707913.90 151.5411 60.0032 32.0000 1.9623 1.9639 400.0127 400.4155 0.0632 -1.0000 -1.0000 4427581 1597707914.00 151.5411 60.0032 32.0000 1.9620 1.9636 399.7673 400.1706 0.0633 -1.0000 -1.0000 4427661 1597707914.10 151.5411 60.0032 32.0000 1.9603 1.9619 399.5586 399.9617 0.0633 -1.0000 -1.0000 4427791 1597707914.20 151.5411 60.0032 32.0000 1.9621 1.9637 399.8618 400.2648 0.0632 -1.0000 -1.0000 4427851 1597707914.30 151.5411 60.0032 32.0000 1.9627 1.9643 399.9313 400.3337 0.0632 -1.0000 -1.0000 4427921 1597707914.40 151.5411 60.0032 32.0000 1.9639 1.9655 399.7898 400.1925 0.0632 -1.0000 -1.0000 4427981 1597707914.50 151.5411 60.0032 32.0000 1.9639 1.9656 399.6943 400.0970 0.0633 -1.0000 -1.0000 4428051 1597707914.60 151.5411 60.0032 32.0000 1.9625 1.9641 399.3538 399.7552 0.0631 -1.0000 -1.0000 4428131 1597707914.70 151.5411 60.0032 32.0000 1.9622 1.9638 399.5358 399.9378 0.0632 -1.0000 -1.0000 4428191 1597707914.80 151.5411 60.0032 32.0000 1.9617 1.9633 399.8288 400.2315 0.0632 -1.0000 -1.0000 4428271 1597707914.90 151.5718 60.0025 32.0000 1.9604 1.9620 399.7742 400.1776 0.0633 -1.0000 -1.0000 4428331 1597707915.00 151.5782 60.0023 32.0000 1.9634 1.9650 399.7856 400.1892 0.0633 -1.0000 -1.0000 4428391 1597707915.10 151.5782 60.0023 32.0000 1.9642 1.9658 399.7555 400.1583 0.0632 -1.0000 -1.0000 4428461 1597707915.20 151.5782 60.0023 32.0000 1.9624 1.9640 399.7789 400.1823 0.0634 -1.0000 -1.0000 4428531 1597707915.30 151.5782 60.0023 32.0000 1.9630 1.9646 400.0103 400.4136 0.0632 -1.0000 -1.0000 4428591 1597707915.40 151.5782 60.0023 32.0000 1.9614 1.9630 399.8917 400.2958 0.0634 -1.0000 -1.0000 4428671 1597707915.50 151.5782 60.0023 32.0000 1.9637 1.9653 399.7239 400.1274 0.0633 -1.0000 -1.0000 4428731 1597707915.60 151.5634 60.0023 32.0000 1.9626 1.9642 399.5620 399.9648 0.0632 -1.0000 -1.0000 4429060 1597707915.70 151.5634 60.0023 32.0000 1.9631 1.9648 399.4754 399.8779 0.0632 -1.0000 -1.0000 4429141 1597707915.80 151.5634 60.0023 32.0000 1.9625 1.9641 399.9017 400.3053 0.0634 -1.0000 -1.0000 4429200 1597707915.90 151.5634 60.0023 32.0000 1.9625 1.9641 399.9492 400.3520 0.0632 -1.0000 -1.0000 4429260 1597707916.00 151.5634 60.0023 32.0000 1.9621 1.9638 399.7629 400.1661 0.0633 -1.0000 -1.0000 4429330 1597707916.10 151.5634 60.0023 32.0000 1.9640 1.9656 399.6605 400.0629 0.0632 -1.0000 -1.0000 4429580 1597707916.20 151.5634 60.0023 32.0000 1.9627 1.9643 399.4328 399.8362 0.0634 -1.0000 -1.0000 4429640 1597707916.30 151.5563 60.0023 32.0000 1.9617 1.9634 400.0312 400.4350 0.0633 -1.0000 -1.0000 4429710 1597707916.40 151.5563 60.0023 32.0000 1.9630 1.9646 399.9180 400.3214 0.0633 -1.0000 -1.0000 4429780 1597707916.50 151.5563 60.0023 32.0000 1.9644 1.9660 399.6488 400.0518 0.0632 -1.0000 -1.0000 4429840 1597707916.60 151.5563 60.0023 32.0000 1.9617 1.9633 399.6237 400.0265 0.0633 -1.0000 -1.0000 4430080 1597707916.70 151.5563 60.0023 32.0000 1.9625 1.9641 400.0784 400.4826 0.0634 -1.0000 -1.0000 4430150 1597707916.80 151.7151 60.0023 32.0000 1.9630 1.9646 399.7566 400.1595 0.0632 -1.0000 -1.0000 4430220 1597707916.90 151.7151 60.0023 32.0000 1.9628 1.9644 399.6311 400.0335 0.0632 -1.0000 -1.0000 4430280 1597707917.00 151.7151 60.0023 32.0000 1.9620 1.9636 399.7686 400.1708 0.0632 -1.0000 -1.0000 4430340 1597707917.10 151.7151 60.0023 32.0000 1.9617 1.9634 399.8879 400.2912 0.0633 -1.0000 -1.0000 4430430 1597707917.20 151.7151 60.0023 32.0000 1.9622 1.9638 400.0894 400.4926 0.0632 -1.0000 -1.0000 4430550 1597707917.30 151.6026 60.0023 32.0000 1.9633 1.9649 399.8358 400.2389 0.0632 -1.0000 -1.0000 4430610 1597707917.40 151.4014 60.0023 32.0000 1.9620 1.9637 399.8130 400.2159 0.0632 -1.0000 -1.0000 4430690 1597707917.50 151.4014 60.0023 32.0000 1.9604 1.9620 400.0204 400.4232 0.0631 -1.0000 -1.0000 4430750 1597707917.60 151.4014 60.0023 32.0000 1.9612 1.9628 399.9957 400.3993 0.0633 -1.0000 -1.0000 4430810 1597707917.70 151.4014 60.0023 32.0000 1.9627 1.9643 399.6508 400.0543 0.0634 -1.0000 -1.0000 4431059 1597707917.80 151.4014 60.0023 32.0000 1.9626 1.9642 399.4836 399.8869 0.0633 -1.0000 -1.0000 4431119 1597707917.90 151.2531 60.0023 32.0000 1.9637 1.9653 399.5583 399.9612 0.0633 -1.0000 -1.0000 4431179 1597707918.00 151.2531 60.0023 32.0000 1.9626 1.9643 399.6856 400.0888 0.0632 -1.0000 -1.0000 4431249 1597707918.10 151.2531 60.0023 32.0000 1.9608 1.9624 400.0452 400.4486 0.0632 -1.0000 -1.0000 4431329 1597707918.20 151.2531 60.0023 32.0000 1.9622 1.9638 399.7573 400.1599 0.0632 -1.0000 -1.0000 4431559 1597707918.30 151.2531 60.0023 32.0000 1.9630 1.9646 399.7982 400.2002 0.0631 -1.0000 -1.0000 4431629 1597707918.40 151.2531 60.0023 32.0000 1.9631 1.9648 399.7763 400.1804 0.0633 -1.0000 -1.0000 4431689 1597707918.50 151.5456 60.0023 32.0000 1.9621 1.9637 399.8161 400.2194 0.0634 -1.0000 -1.0000 4431759 1597707918.60 151.5456 60.0023 32.0000 1.9617 1.9633 399.8842 400.2873 0.0632 -1.0000 -1.0000 4431829 1597707918.70 151.5456 60.0023 32.0000 1.9617 1.9633 399.8663 400.2691 0.0633 -1.0000 -1.0000 4432159 1597707918.80 151.5456 60.0023 32.0000 1.9633 1.9650 399.4324 399.8352 0.0632 -1.0000 -1.0000 4432229 1597707918.90 151.5456 60.0023 32.0000 1.9638 1.9655 399.4509 399.8543 0.0634 -1.0000 -1.0000 4432299 1597707919.00 151.4160 60.0023 32.0000 1.9630 1.9646 399.7599 400.1639 0.0634 -1.0000 -1.0000 4432359 1597707919.10 151.4160 60.0023 32.0000 1.9625 1.9641 399.8978 400.3013 0.0633 -1.0000 -1.0000 4432429 1597707919.20 151.4160 60.0023 32.0000 1.9607 1.9623 399.8485 400.2533 0.0635 -1.0000 -1.0000 4432809 1597707919.30 151.4160 60.0023 32.0000 1.9630 1.9646 399.4710 399.8741 0.0633 -1.0000 -1.0000 4432869 1597707919.40 151.4160 60.0023 32.0000 1.9649 1.9665 399.6236 400.0260 0.0632 -1.0000 -1.0000 4432949 1597707919.50 151.4573 60.0025 32.0000 1.9633 1.9650 399.6584 400.0612 0.0632 -1.0000 -1.0000 4433009 1597707919.60 151.6494 60.0036 32.0000 1.9614 1.9630 399.9109 400.3147 0.0634 -1.0000 -1.0000 4433069 1597707919.70 151.6494 60.0036 32.0000 1.9628 1.9645 399.8757 400.2793 0.0633 -1.0000 -1.0000 4433318 1597707919.80 151.6494 60.0036 32.0000 1.9620 1.9636 399.4681 399.8706 0.0633 -1.0000 -1.0000 4433378 1597707919.90 151.6494 60.0036 32.0000 1.9640 1.9656 399.5891 399.9919 0.0632 -1.0000 -1.0000 4433438 1597707920.00 151.6494 60.0036 32.0000 1.9625 1.9642 399.7934 400.1962 0.0633 -1.0000 -1.0000 4433508 1597707920.10 151.3767 60.0036 32.0000 1.9589 1.9606 399.9217 400.3248 0.0632 -1.0000 -1.0000 4433578 1597707920.20 151.3767 60.0036 32.0000 1.9607 1.9623 399.8741 400.2769 0.0632 -1.0000 -1.0000 4433818 1597707920.30 151.3767 60.0036 32.0000 1.9611 1.9627 399.4706 399.8730 0.0632 -1.0000 -1.0000 4433888 1597707920.40 151.3767 60.0036 32.0000 1.9624 1.9641 399.5627 399.9647 0.0631 -1.0000 -1.0000 4433958 1597707920.50 151.3767 60.0036 32.0000 1.9622 1.9638 400.0371 400.4409 0.0633 -1.0000 -1.0000 4434018 1597707920.60 151.4924 60.0036 32.0000 1.9618 1.9634 399.8214 400.2243 0.0632 -1.0000 -1.0000 4434098 1597707920.70 151.4964 60.0036 32.0000 1.9619 1.9635 399.4225 399.8250 0.0632 -1.0000 -1.0000 4434158 1597707920.80 151.4964 60.0036 32.0000 1.9626 1.9643 399.6515 400.0539 0.0632 -1.0000 -1.0000 4434228 1597707920.90 151.4964 60.0036 32.0000 1.9628 1.9644 399.8025 400.2064 0.0633 -1.0000 -1.0000 4434288 1597707921.00 151.4964 60.0036 32.0000 1.9617 1.9633 399.9350 400.3382 0.0633 -1.0000 -1.0000 4434358 1597707921.10 151.4964 60.0036 32.0000 1.9632 1.9648 399.9190 400.3232 0.0634 -1.0000 -1.0000 4434428 1597707921.20 151.4465 60.0036 32.0000 1.9640 1.9656 399.4992 399.9017 0.0632 -1.0000 -1.0000 4434488 1597707921.30 151.4465 60.0036 32.0000 1.9630 1.9646 399.4563 399.8591 0.0633 -1.0000 -1.0000 4435027 1597707921.40 151.4465 60.0036 32.0000 1.9619 1.9635 399.9437 400.3471 0.0633 -1.0000 -1.0000 4435108 1597707921.50 151.4465 60.0036 32.0000 1.9614 1.9631 399.9858 400.3887 0.0631 -1.0000 -1.0000 4435167 1597707921.60 151.4465 60.0036 32.0000 1.9615 1.9631 399.9207 400.3241 0.0633 -1.0000 -1.0000 4435228 1597707921.70 151.4465 60.0036 32.0000 1.9628 1.9644 399.5853 399.9877 0.0632 -1.0000 -1.0000 4435297 1597707921.80 151.4268 60.0036 32.0000 1.9610 1.9627 399.7574 400.1598 0.0631 -1.0000 -1.0000 4435367 1597707921.90 151.4268 60.0036 32.0000 1.9613 1.9629 399.9695 400.3706 0.0630 -1.0000 -1.0000 4435427 1597707922.00 151.4268 60.0036 32.0000 1.9619 1.9635 399.9910 400.3954 0.0634 -1.0000 -1.0000 4435507 1597707922.10 151.4268 60.0036 32.0000 1.9630 1.9646 399.7658 400.1685 0.0631 -1.0000 -1.0000 4435567 1597707922.20 151.4268 60.0036 32.0000 1.9650 1.9666 399.5126 399.9138 0.0631 -1.0000 -1.0000 4435627 1597707922.30 151.3948 60.0036 32.0000 1.9650 1.9666 399.6209 400.0230 0.0631 -1.0000 -1.0000 4435707 1597707922.40 151.3462 60.0036 32.0000 1.9622 1.9638 399.7580 400.1620 0.0634 -1.0000 -1.0000 4435767 1597707922.50 151.3462 60.0036 32.0000 1.9601 1.9617 400.0167 400.4197 0.0632 -1.0000 -1.0000 4435827 1597707922.60 151.3462 60.0036 32.0000 1.9625 1.9642 399.9414 400.3449 0.0633 -1.0000 -1.0000 4435897 1597707922.70 151.3462 60.0036 32.0000 1.9613 1.9630 399.6601 400.0637 0.0633 -1.0000 -1.0000 4435967 1597707922.80 151.3462 60.0036 32.0000 1.9619 1.9635 399.6417 400.0449 0.0633 -1.0000 -1.0000 4436317 1597707922.90 151.4859 60.0036 32.0000 1.9614 1.9630 399.7820 400.1858 0.0634 -1.0000 -1.0000 4436387 1597707923.00 151.4859 60.0036 32.0000 1.9609 1.9625 400.0256 400.4292 0.0633 -1.0000 -1.0000 4436457 1597707923.10 151.4859 60.0036 32.0000 1.9614 1.9630 399.8773 400.2810 0.0634 -1.0000 -1.0000 4436527 1597707923.20 151.4859 60.0036 32.0000 1.9645 1.9661 399.6826 400.0850 0.0631 -1.0000 -1.0000 4436587 1597707923.30 151.4859 60.0036 32.0000 1.9643 1.9659 399.3328 399.7356 0.0633 -1.0000 -1.0000 4436647 1597707923.40 151.6335 60.0036 32.0000 1.9636 1.9652 399.7423 400.1451 0.0632 -1.0000 -1.0000 4436896 1597707923.50 151.6516 60.0036 32.0000 1.9620 1.9636 399.8217 400.2254 0.0633 -1.0000 -1.0000 4436966 1597707923.60 151.6516 60.0036 32.0000 1.9618 1.9635 400.0807 400.4839 0.0632 -1.0000 -1.0000 4437027 1597707923.70 151.6516 60.0036 32.0000 1.9635 1.9652 399.9746 400.3786 0.0634 -1.0000 -1.0000 4437216 1597707923.80 151.6516 60.0036 32.0000 1.9636 1.9653 399.7103 400.1128 0.0631 -1.0000 -1.0000 4437276 1597707923.90 151.6516 60.0036 32.0000 1.9628 1.9644 399.7818 400.1830 0.0629 -1.0000 -1.0000 4437346 1597707924.00 151.6516 60.0036 32.0000 1.9605 1.9621 399.9098 400.3126 0.0632 -1.0000 -1.0000 4437416 1597707924.10 151.3913 60.0036 32.0000 1.9608 1.9625 399.9017 400.3042 0.0632 -1.0000 -1.0000 4437476 1597707924.20 151.3759 60.0036 32.0000 1.9625 1.9642 399.6057 400.0089 0.0633 -1.0000 -1.0000 4437546 1597707924.30 151.3759 60.0036 32.0000 1.9622 1.9638 399.2572 399.6584 0.0630 -1.0000 -1.0000 4437616 1597707924.40 151.3759 60.0036 32.0000 1.9624 1.9640 399.7941 400.1962 0.0632 -1.0000 -1.0000 4437796 1597707924.50 151.3759 60.0036 32.0000 1.9621 1.9638 399.9577 400.3611 0.0633 -1.0000 -1.0000 4437856 1597707924.60 151.3756 60.0037 32.0000 1.9613 1.9629 399.8734 400.2762 0.0633 -1.0000 -1.0000 4437926 1597707924.70 151.3704 60.0050 32.0000 1.9635 1.9652 399.7502 400.1544 0.0634 -1.0000 -1.0000 4437986 1597707924.80 151.3704 60.0050 32.0000 1.9625 1.9641 399.4956 399.8995 0.0634 -1.0000 -1.0000 4438066 1597707924.90 151.3704 60.0050 32.0000 1.9628 1.9645 399.5239 399.9268 0.0632 -1.0000 -1.0000 4438336 1597707925.00 151.3704 60.0050 32.0000 1.9623 1.9639 399.9169 400.3195 0.0632 -1.0000 -1.0000 4438396 1597707925.10 151.3704 60.0050 32.0000 1.9615 1.9631 399.9346 400.3374 0.0633 -1.0000 -1.0000 4438476 1597707925.20 151.3704 60.0050 32.0000 1.9646 1.9662 399.6042 400.0079 0.0633 -1.0000 -1.0000 4438536 1597707925.30 151.6024 60.0050 32.0000 1.9655 1.9671 399.6020 400.0052 0.0633 -1.0000 -1.0000 4438606 1597707925.40 151.6024 60.0050 32.0000 1.9626 1.9642 399.6913 400.0948 0.0634 -1.0000 -1.0000 4439105 1597707925.50 151.6024 60.0050 32.0000 1.9615 1.9631 399.9459 400.3512 0.0636 -1.0000 -1.0000 4439165 1597707925.60 151.6024 60.0050 32.0000 1.9623 1.9639 399.8639 400.2686 0.0634 -1.0000 -1.0000 4439225 1597707925.70 151.6024 60.0050 32.0000 1.9645 1.9662 399.6678 400.0707 0.0633 -1.0000 -1.0000 4439305 1597707925.80 151.5257 60.0050 32.0000 1.9626 1.9643 399.4983 399.9011 0.0632 -1.0000 -1.0000 4439365 1597707925.90 151.4319 60.0050 32.0000 1.9620 1.9636 399.5648 399.9680 0.0633 -1.0000 -1.0000 4439615 1597707926.00 151.4319 60.0050 32.0000 1.9603 1.9619 399.7717 400.1750 0.0633 -1.0000 -1.0000 4439685 1597707926.10 151.4319 60.0050 32.0000 1.9626 1.9642 399.6184 400.0212 0.0632 -1.0000 -1.0000 4439755 1597707926.20 151.4319 60.0050 32.0000 1.9644 1.9660 399.4722 399.8759 0.0634 -1.0000 -1.0000 4439815 1597707926.30 151.4319 60.0050 32.0000 1.9628 1.9644 399.5272 399.9308 0.0634 -1.0000 -1.0000 4439895 1597707926.40 151.6835 60.0050 32.0000 1.9620 1.9636 399.7733 400.1756 0.0631 -1.0000 -1.0000 4439955 1597707926.50 151.6835 60.0050 32.0000 1.9622 1.9638 400.0093 400.4132 0.0634 -1.0000 -1.0000 4440015 1597707926.60 151.6835 60.0050 32.0000 1.9638 1.9654 399.8541 400.2586 0.0635 -1.0000 -1.0000 4440085 1597707926.70 151.6835 60.0050 32.0000 1.9638 1.9655 399.7151 400.1178 0.0632 -1.0000 -1.0000 4440145 1597707926.80 151.6835 60.0050 32.0000 1.9638 1.9654 399.5687 399.9716 0.0632 -1.0000 -1.0000 4440225 1597707926.90 151.5976 60.0050 32.0000 1.9619 1.9635 399.7687 400.1714 0.0632 -1.0000 -1.0000 4440285 1597707927.00 151.5089 60.0050 32.0000 1.9615 1.9632 400.0864 400.4888 0.0631 -1.0000 -1.0000 4440455 1597707927.10 151.5089 60.0050 32.0000 1.9625 1.9642 399.9340 400.3375 0.0634 -1.0000 -1.0000 4440535 1597707927.20 151.5089 60.0050 32.0000 1.9622 1.9638 399.5828 399.9859 0.0632 -1.0000 -1.0000 4440594 1597707927.30 151.5089 60.0050 32.0000 1.9636 1.9652 399.7619 400.1642 0.0632 -1.0000 -1.0000 4440655 1597707927.40 151.5089 60.0050 32.0000 1.9626 1.9642 400.0281 400.4323 0.0634 -1.0000 -1.0000 4440735 1597707927.50 151.5432 60.0050 32.0000 1.9628 1.9644 400.0082 400.4110 0.0632 -1.0000 -1.0000 4441064 1597707927.60 151.6161 60.0050 32.0000 1.9613 1.9629 399.7342 400.1366 0.0632 -1.0000 -1.0000 4441134 1597707927.70 151.6161 60.0050 32.0000 1.9631 1.9648 399.5135 399.9158 0.0632 -1.0000 -1.0000 4441204 1597707927.80 151.6161 60.0050 32.0000 1.9641 1.9657 399.4687 399.8712 0.0633 -1.0000 -1.0000 4441264 1597707927.90 151.6161 60.0050 32.0000 1.9612 1.9628 399.8561 400.2597 0.0633 -1.0000 -1.0000 4441324 1597707928.00 151.6161 60.0050 32.0000 1.9614 1.9630 399.9897 400.3933 0.0633 -1.0000 -1.0000 4441554 1597707928.10 151.6161 60.0050 32.0000 1.9627 1.9643 399.9192 400.3221 0.0632 -1.0000 -1.0000 4441614 1597707928.20 151.3607 60.0050 32.0000 1.9628 1.9645 399.6836 400.0867 0.0633 -1.0000 -1.0000 4441674 1597707928.30 151.3607 60.0050 32.0000 1.9626 1.9643 399.8436 400.2466 0.0632 -1.0000 -1.0000 4441744 1597707928.40 151.3607 60.0050 32.0000 1.9607 1.9623 399.9492 400.3521 0.0631 -1.0000 -1.0000 4441814 1597707928.50 151.3607 60.0050 32.0000 1.9600 1.9617 399.9734 400.3772 0.0635 -1.0000 -1.0000 4442054 1597707928.60 151.3607 60.0050 32.0000 1.9629 1.9645 399.6882 400.0902 0.0631 -1.0000 -1.0000 4442134 1597707928.70 151.5169 60.0050 32.0000 1.9632 1.9649 399.6623 400.0642 0.0632 -1.0000 -1.0000 4442194 1597707928.80 151.5169 60.0050 32.0000 1.9617 1.9633 399.7813 400.1843 0.0632 -1.0000 -1.0000 4442274 1597707928.90 151.5169 60.0050 32.0000 1.9608 1.9624 399.8085 400.2115 0.0633 -1.0000 -1.0000 4442334 1597707929.00 151.5169 60.0050 32.0000 1.9601 1.9617 399.7699 400.1726 0.0631 -1.0000 -1.0000 4442823 1597707929.10 151.5169 60.0050 32.0000 1.9625 1.9641 399.5810 399.9844 0.0634 -1.0000 -1.0000 4442903 1597707929.20 151.4886 60.0050 32.0000 1.9630 1.9647 399.6127 400.0158 0.0633 -1.0000 -1.0000 4442963 1597707929.30 151.4517 60.0050 32.0000 1.9621 1.9637 399.9442 400.3478 0.0633 -1.0000 -1.0000 4443023 1597707929.40 151.4517 60.0050 32.0000 1.9620 1.9636 399.7061 400.1098 0.0634 -1.0000 -1.0000 4443103 1597707929.50 151.4517 60.0050 32.0000 1.9629 1.9645 399.4198 399.8221 0.0631 -1.0000 -1.0000 4443303 1597707929.60 151.4517 60.0050 32.0000 1.9620 1.9636 399.4975 399.8994 0.0632 -1.0000 -1.0000 4443363 1597707929.70 151.4517 60.0050 32.0000 1.9618 1.9634 399.7910 400.1937 0.0632 -1.0000 -1.0000 4443433 1597707929.80 151.4517 60.0050 32.0000 1.9612 1.9628 399.9372 400.3406 0.0633 -1.0000 -1.0000 4443503 1597707929.90 151.3792 60.0035 32.0000 1.9621 1.9637 399.9325 400.3358 0.0633 -1.0000 -1.0000 4443563 1597707930.00 151.3792 60.0035 32.0000 1.9617 1.9633 399.9152 400.3178 0.0632 -1.0000 -1.0000 4443713 1597707930.10 151.3792 60.0035 32.0000 1.9624 1.9640 399.6163 400.0192 0.0633 -1.0000 -1.0000 4443773 1597707930.20 151.3792 60.0035 32.0000 1.9642 1.9658 399.6668 400.0700 0.0633 -1.0000 -1.0000 4443833 1597707930.30 151.3792 60.0035 32.0000 1.9613 1.9629 399.6866 400.0889 0.0631 -1.0000 -1.0000 4443913 1597707930.40 151.3792 60.0035 32.0000 1.9594 1.9610 399.7931 400.1967 0.0634 -1.0000 -1.0000 4443973 1597707930.50 151.5759 60.0035 32.0000 1.9614 1.9630 399.8450 400.2472 0.0633 -1.0000 -1.0000 4444033 1597707930.60 151.5759 60.0035 32.0000 1.9640 1.9656 399.5886 399.9923 0.0633 -1.0000 -1.0000 4444103 1597707930.70 151.5759 60.0035 32.0000 1.9628 1.9644 399.3966 399.7997 0.0633 -1.0000 -1.0000 4444173 1597707930.80 151.5759 60.0035 32.0000 1.9605 1.9621 399.7303 400.1327 0.0632 -1.0000 -1.0000 4444243 1597707930.90 151.5759 60.0035 32.0000 1.9615 1.9632 399.8763 400.2794 0.0633 -1.0000 -1.0000 4444302 1597707931.00 151.5739 60.0035 32.0000 1.9623 1.9639 399.8744 400.2770 0.0631 -1.0000 -1.0000 4444362 1597707931.10 151.4680 60.0035 32.0000 1.9614 1.9631 399.8444 400.2475 0.0634 -1.0000 -1.0000 4445012 1597707931.20 151.4680 60.0035 32.0000 1.9654 1.9670 399.6113 400.0139 0.0632 -1.0000 -1.0000 4445072 1597707931.30 151.4680 60.0035 32.0000 1.9642 1.9658 399.5559 399.9592 0.0633 -1.0000 -1.0000 4445142 1597707931.40 151.4680 60.0035 32.0000 1.9639 1.9655 399.7727 400.1755 0.0632 -1.0000 -1.0000 4445212 1597707931.50 151.4680 60.0035 32.0000 1.9632 1.9648 399.9683 400.3709 0.0632 -1.0000 -1.0000 4445272 1597707931.60 151.5420 60.0035 32.0000 1.9647 1.9663 399.8592 400.2621 0.0633 -1.0000 -1.0000 4445332 1597707931.70 151.6901 60.0035 32.0000 1.9638 1.9654 399.6410 400.0439 0.0632 -1.0000 -1.0000 4445412 1597707931.80 151.6901 60.0035 32.0000 1.9628 1.9644 399.4813 399.8847 0.0634 -1.0000 -1.0000 4445472 1597707931.90 151.6901 60.0035 32.0000 1.9615 1.9632 399.7954 400.1992 0.0633 -1.0000 -1.0000 4445542 1597707932.00 151.6901 60.0035 32.0000 1.9616 1.9633 400.0916 400.4940 0.0631 -1.0000 -1.0000 4445622 1597707932.10 151.6901 60.0035 32.0000 1.9615 1.9631 399.9023 400.3060 0.0634 -1.0000 -1.0000 4445682 1597707932.20 151.5122 60.0035 32.0000 1.9611 1.9628 400.0742 400.4782 0.0633 -1.0000 -1.0000 4445742 1597707932.30 151.5122 60.0035 32.0000 1.9622 1.9639 399.4226 399.8254 0.0633 -1.0000 -1.0000 4445822 1597707932.40 151.5122 60.0035 32.0000 1.9621 1.9637 399.6184 400.0218 0.0633 -1.0000 -1.0000 4445882 1597707932.50 151.5122 60.0035 32.0000 1.9626 1.9642 399.8508 400.2539 0.0633 -1.0000 -1.0000 4445942 1597707932.60 151.5122 60.0035 32.0000 1.9629 1.9646 399.8901 400.2937 0.0633 -1.0000 -1.0000 4446191 1597707932.70 151.5122 60.0035 32.0000 1.9631 1.9647 399.6677 400.0705 0.0632 -1.0000 -1.0000 4446261 1597707932.80 151.5122 60.0035 32.0000 1.9630 1.9646 399.5412 399.9440 0.0632 -1.0000 -1.0000 4446331 1597707932.90 151.5122 60.0035 32.0000 1.9642 1.9659 399.5353 399.9367 0.0631 -1.0000 -1.0000 4446391 1597707933.00 151.5122 60.0035 32.0000 1.9630 1.9647 399.9872 400.3904 0.0633 -1.0000 -1.0000 4446451 1597707933.10 151.5122 60.0035 32.0000 1.9612 1.9628 399.9826 400.3847 0.0631 -1.0000 -1.0000 4446531 1597707933.20 151.5122 60.0035 32.0000 1.9633 1.9649 399.7494 400.1521 0.0633 -1.0000 -1.0000 4446911 1597707933.30 151.4715 60.0035 32.0000 1.9650 1.9666 399.6133 400.0160 0.0632 -1.0000 -1.0000 4446971 1597707933.40 151.4009 60.0035 32.0000 1.9624 1.9640 399.6527 400.0551 0.0631 -1.0000 -1.0000 4447041 1597707933.50 151.4009 60.0035 32.0000 1.9618 1.9634 399.6366 400.0400 0.0634 -1.0000 -1.0000 4447111 1597707933.60 151.4009 60.0035 32.0000 1.9610 1.9627 400.0468 400.4497 0.0632 -1.0000 -1.0000 4447171 1597707933.70 151.4009 60.0035 32.0000 1.9608 1.9624 399.8710 400.2742 0.0632 -1.0000 -1.0000 4447421 1597707933.80 151.4009 60.0035 32.0000 1.9633 1.9650 399.5046 399.9095 0.0636 -1.0000 -1.0000 4447481 1597707933.90 151.4691 60.0035 32.0000 1.9634 1.9651 399.5276 399.9309 0.0633 -1.0000 -1.0000 4447541 1597707934.00 151.4691 60.0035 32.0000 1.9631 1.9648 399.7320 400.1359 0.0635 -1.0000 -1.0000 4447611 1597707934.10 151.4691 60.0035 32.0000 1.9613 1.9629 399.9728 400.3763 0.0633 -1.0000 -1.0000 4447681 1597707934.20 151.4691 60.0035 32.0000 1.9622 1.9639 399.9929 400.3969 0.0633 -1.0000 -1.0000 4447801 1597707934.30 151.4691 60.0035 32.0000 1.9633 1.9649 399.7717 400.1724 0.0628 -1.0000 -1.0000 4447881 1597707934.40 151.5321 60.0035 32.0000 1.9643 1.9659 399.6296 400.0321 0.0632 -1.0000 -1.0000 4447941 1597707934.50 151.6069 60.0035 32.0000 1.9626 1.9643 399.9149 400.3174 0.0631 -1.0000 -1.0000 4448001 1597707934.60 151.6069 60.0035 32.0000 1.9618 1.9635 399.9726 400.3760 0.0633 -1.0000 -1.0000 4448071 1597707934.70 151.6069 60.0035 32.0000 1.9622 1.9638 399.9555 400.3591 0.0633 -1.0000 -1.0000 4448441 1597707934.80 151.6069 60.0035 32.0000 1.9628 1.9644 399.6472 400.0503 0.0633 -1.0000 -1.0000 4448511 1597707934.90 151.6069 60.0035 32.0000 1.9617 1.9633 399.8604 400.2634 0.0633 -1.0000 -1.0000 4448580 1597707935.00 151.5761 60.0025 32.0000 1.9603 1.9619 399.9333 400.3371 0.0633 -1.0000 -1.0000 4448640 1597707935.10 151.5286 60.0010 32.0000 1.9622 1.9639 399.6902 400.0926 0.0631 -1.0000 -1.0000 4448711 1597707935.20 151.5286 60.0010 32.0000 1.9640 1.9657 399.4794 399.8829 0.0633 -1.0000 -1.0000 4448800 1597707935.30 151.5286 60.0010 32.0000 1.9633 1.9650 399.5678 399.9698 0.0631 -1.0000 -1.0000 4448870 1597707935.40 151.5286 60.0010 32.0000 1.9630 1.9646 399.9331 400.3371 0.0635 -1.0000 -1.0000 4448940 1597707935.50 151.5286 60.0010 32.0000 1.9630 1.9646 400.1668 400.5701 0.0632 -1.0000 -1.0000 4449000 1597707935.60 151.3858 60.0010 32.0000 1.9644 1.9660 399.7782 400.1802 0.0631 -1.0000 -1.0000 4449060 1597707935.70 151.3858 60.0010 32.0000 1.9630 1.9647 399.5403 399.9432 0.0633 -1.0000 -1.0000 4449670 1597707935.80 151.3858 60.0010 32.0000 1.9615 1.9631 399.5180 399.9206 0.0632 -1.0000 -1.0000 4449740 1597707935.90 151.3858 60.0010 32.0000 1.9606 1.9622 399.6615 400.0640 0.0632 -1.0000 -1.0000 4449800 1597707936.00 151.3858 60.0010 32.0000 1.9627 1.9643 399.6524 400.0558 0.0634 -1.0000 -1.0000 4449870 1597707936.10 151.4796 60.0010 32.0000 1.9642 1.9658 399.4707 399.8731 0.0632 -1.0000 -1.0000 4449940 1597707936.20 151.5191 60.0010 32.0000 1.9634 1.9651 399.6260 400.0297 0.0634 -1.0000 -1.0000 4450000 1597707936.30 151.5191 60.0010 32.0000 1.9617 1.9633 399.8891 400.2925 0.0632 -1.0000 -1.0000 4450070 1597707936.40 151.5191 60.0010 32.0000 1.9626 1.9643 399.9087 400.3112 0.0631 -1.0000 -1.0000 4450130 1597707936.50 151.5191 60.0010 32.0000 1.9632 1.9648 399.8144 400.2174 0.0633 -1.0000 -1.0000 4450200 1597707936.60 151.5191 60.0010 32.0000 1.9654 1.9671 399.4020 399.8058 0.0634 -1.0000 -1.0000 4450270 1597707936.70 151.6020 60.0010 32.0000 1.9616 1.9633 399.8639 400.2671 0.0632 -1.0000 -1.0000 4450330 1597707936.80 151.6020 60.0010 32.0000 1.9615 1.9631 399.9363 400.3395 0.0633 -1.0000 -1.0000 4450410 1597707936.90 151.6020 60.0010 32.0000 1.9630 1.9647 400.0390 400.4437 0.0634 -1.0000 -1.0000 4450469 1597707937.00 151.6020 60.0010 32.0000 1.9621 1.9638 399.7135 400.1179 0.0635 -1.0000 -1.0000 4450530 1597707937.10 151.6020 60.0010 32.0000 1.9634 1.9650 399.7074 400.1092 0.0629 -1.0000 -1.0000 4450599 1597707937.20 151.2547 60.0010 32.0000 1.9606 1.9622 399.8739 400.2759 0.0631 -1.0000 -1.0000 4450859 1597707937.30 151.2547 60.0010 32.0000 1.9610 1.9626 399.9578 400.3608 0.0633 -1.0000 -1.0000 4450919 1597707937.40 151.2547 60.0010 32.0000 1.9626 1.9642 399.7730 400.1746 0.0630 -1.0000 -1.0000 4450989 1597707937.50 151.2547 60.0010 32.0000 1.9643 1.9659 399.4457 399.8480 0.0632 -1.0000 -1.0000 4451049 1597707937.60 151.2547 60.0010 32.0000 1.9631 1.9647 399.4664 399.8688 0.0632 -1.0000 -1.0000 4451119 1597707937.70 151.2547 60.0010 32.0000 1.9644 1.9661 399.6676 400.0702 0.0632 -1.0000 -1.0000 4451319 1597707937.80 151.6996 60.0010 32.0000 1.9616 1.9632 399.9143 400.3172 0.0632 -1.0000 -1.0000 4451379 1597707937.90 151.7645 60.0010 32.0000 1.9615 1.9631 400.0041 400.4066 0.0631 -1.0000 -1.0000 4451449 1597707938.00 151.7645 60.0010 32.0000 1.9626 1.9642 399.7940 400.1972 0.0634 -1.0000 -1.0000 4451519 1597707938.10 151.7645 60.0010 32.0000 1.9642 1.9658 399.6821 400.0858 0.0633 -1.0000 -1.0000 4451579 1597707938.20 151.7645 60.0010 32.0000 1.9620 1.9636 400.0132 400.4170 0.0632 -1.0000 -1.0000 4451829 1597707938.30 151.7645 60.0010 32.0000 1.9614 1.9631 399.9113 400.3132 0.0631 -1.0000 -1.0000 4451899 1597707938.40 151.7645 60.0010 32.0000 1.9629 1.9646 399.7354 400.1380 0.0632 -1.0000 -1.0000 4451959 1597707938.50 151.7645 60.0010 32.0000 1.9624 1.9640 399.3492 399.7522 0.0633 -1.0000 -1.0000 4452019 1597707938.60 151.4103 60.0010 32.0000 1.9625 1.9641 399.6873 400.0897 0.0631 -1.0000 -1.0000 4452099 1597707938.70 151.4103 60.0010 32.0000 1.9621 1.9637 399.8931 400.2957 0.0632 -1.0000 -1.0000 4452159 1597707938.80 151.4103 60.0010 32.0000 1.9620 1.9636 399.9810 400.3839 0.0632 -1.0000 -1.0000 4452559 1597707938.90 151.4103 60.0010 32.0000 1.9623 1.9639 399.8715 400.2753 0.0634 -1.0000 -1.0000 4452629 1597707939.00 151.4103 60.0010 32.0000 1.9645 1.9661 399.7304 400.1334 0.0632 -1.0000 -1.0000 4452688 1597707939.10 151.6210 60.0010 32.0000 1.9646 1.9662 399.5419 399.9436 0.0631 -1.0000 -1.0000 4452758 1597707939.20 151.6315 60.0010 32.0000 1.9625 1.9642 399.9884 400.3914 0.0633 -1.0000 -1.0000 4452818 1597707939.30 151.6315 60.0010 32.0000 1.9617 1.9633 400.0966 400.5000 0.0632 -1.0000 -1.0000 4453038 1597707939.40 151.6315 60.0010 32.0000 1.9621 1.9637 399.7531 400.1556 0.0632 -1.0000 -1.0000 4453108 1597707939.50 151.6315 60.0010 32.0000 1.9634 1.9651 399.5267 399.9289 0.0632 -1.0000 -1.0000 4453178 1597707939.60 151.6315 60.0010 32.0000 1.9615 1.9631 399.6721 400.0750 0.0633 -1.0000 -1.0000 4453238 1597707939.70 151.6141 60.0011 32.0000 1.9612 1.9629 399.8809 400.2844 0.0633 -1.0000 -1.0000 4453308 1597707939.80 151.5840 60.0012 32.0000 1.9599 1.9616 399.9310 400.3352 0.0633 -1.0000 -1.0000 4453368 1597707939.90 151.5840 60.0012 32.0000 1.9611 1.9627 399.8643 400.2670 0.0632 -1.0000 -1.0000 4453438 1597707940.00 151.5840 60.0012 32.0000 1.9616 1.9633 399.7074 400.1109 0.0632 -1.0000 -1.0000 4453508 1597707940.10 151.5840 60.0012 32.0000 1.9653 1.9670 399.6354 400.0377 0.0633 -1.0000 -1.0000 4453568 1597707940.20 151.5840 60.0012 32.0000 1.9630 1.9646 399.8809 400.2836 0.0631 -1.0000 -1.0000 4453628 1597707940.30 151.5840 60.0012 32.0000 1.9622 1.9638 399.9293 400.3322 0.0632 -1.0000 -1.0000 4454068 1597707940.40 151.6646 60.0012 32.0000 1.9622 1.9638 399.6539 400.0566 0.0632 -1.0000 -1.0000 4454128 1597707940.50 151.6646 60.0012 32.0000 1.9628 1.9644 399.3186 399.7206 0.0632 -1.0000 -1.0000 4454198 1597707940.60 151.6646 60.0012 32.0000 1.9608 1.9624 399.6442 400.0469 0.0632 -1.0000 -1.0000 4454268 1597707940.70 151.6646 60.0012 32.0000 1.9618 1.9635 399.9261 400.3289 0.0633 -1.0000 -1.0000 4454328 1597707940.80 151.6646 60.0012 32.0000 1.9631 1.9647 400.1498 400.5534 0.0633 -1.0000 -1.0000 4454618 1597707940.90 151.4122 60.0012 32.0000 1.9624 1.9641 399.7232 400.1270 0.0633 -1.0000 -1.0000 4454687 1597707941.00 151.3337 60.0012 32.0000 1.9636 1.9652 399.5144 399.9165 0.0632 -1.0000 -1.0000 4454757 1597707941.10 151.3337 60.0012 32.0000 1.9615 1.9631 399.9355 400.3379 0.0632 -1.0000 -1.0000 4454827 1597707941.20 151.3337 60.0012 32.0000 1.9604 1.9620 399.8757 400.2790 0.0632 -1.0000 -1.0000 4454887 1597707941.30 151.3337 60.0012 32.0000 1.9616 1.9632 399.8182 400.2210 0.0632 -1.0000 -1.0000 4455067 1597707941.40 151.3337 60.0012 32.0000 1.9633 1.9649 399.4118 399.8149 0.0633 -1.0000 -1.0000 4455137 1597707941.50 151.7047 60.0012 32.0000 1.9623 1.9639 399.6952 400.0981 0.0632 -1.0000 -1.0000 4455207 1597707941.60 151.7047 60.0012 32.0000 1.9629 1.9646 399.8145 400.2180 0.0633 -1.0000 -1.0000 4455267 1597707941.70 151.7047 60.0012 32.0000 1.9624 1.9640 399.8606 400.2628 0.0632 -1.0000 -1.0000 4455347 1597707941.80 151.7047 60.0012 32.0000 1.9647 1.9663 399.7725 400.1761 0.0633 -1.0000 -1.0000 4455567 1597707941.90 151.7047 60.0012 32.0000 1.9636 1.9653 399.4980 399.9007 0.0632 -1.0000 -1.0000 4455627 1597707942.00 151.7047 60.0012 32.0000 1.9631 1.9648 399.6407 400.0429 0.0631 -1.0000 -1.0000 4455707 1597707942.10 151.1942 60.0012 32.0000 1.9620 1.9637 399.8376 400.2394 0.0631 -1.0000 -1.0000 4455767 1597707942.20 151.1942 60.0012 32.0000 1.9608 1.9624 399.9836 400.3875 0.0633 -1.0000 -1.0000 4455827 1597707942.30 151.1942 60.0012 32.0000 1.9615 1.9632 399.7778 400.1802 0.0631 -1.0000 -1.0000 4455907 1597707942.40 151.1942 60.0012 32.0000 1.9621 1.9637 399.7222 400.1250 0.0632 -1.0000 -1.0000 4456077 1597707942.50 151.1942 60.0012 32.0000 1.9631 1.9647 399.5347 399.9372 0.0632 -1.0000 -1.0000 4456137 1597707942.60 151.6199 60.0012 32.0000 1.9622 1.9638 399.9164 400.3199 0.0634 -1.0000 -1.0000 4456217 1597707942.70 151.6720 60.0012 32.0000 1.9624 1.9641 399.9511 400.3539 0.0632 -1.0000 -1.0000 4456276 1597707942.80 151.6720 60.0012 32.0000 1.9642 1.9658 399.9996 400.4023 0.0631 -1.0000 -1.0000 4456357 1597707942.90 151.6720 60.0012 32.0000 1.9638 1.9654 399.8307 400.2344 0.0634 -1.0000 -1.0000 4456586 1597707943.00 151.6720 60.0012 32.0000 1.9629 1.9646 399.6481 400.0513 0.0633 -1.0000 -1.0000 4456656 1597707943.10 151.6643 60.0012 32.0000 1.9635 1.9652 399.5534 399.9559 0.0632 -1.0000 -1.0000 4456726 1597707943.20 151.4013 60.0012 32.0000 1.9625 1.9641 399.9274 400.3308 0.0633 -1.0000 -1.0000 4456786 1597707943.30 151.4013 60.0012 32.0000 1.9606 1.9622 399.9863 400.3891 0.0632 -1.0000 -1.0000 4456846 1597707943.40 151.4013 60.0012 32.0000 1.9636 1.9652 399.8010 400.2045 0.0633 -1.0000 -1.0000 4457226 1597707943.50 151.4013 60.0012 32.0000 1.9638 1.9654 399.6260 400.0292 0.0632 -1.0000 -1.0000 4457286 1597707943.60 151.4013 60.0012 32.0000 1.9622 1.9638 399.7730 400.1751 0.0631 -1.0000 -1.0000 4457356 1597707943.70 151.4613 60.0012 32.0000 1.9626 1.9643 400.0076 400.4108 0.0633 -1.0000 -1.0000 4457426 1597707943.80 151.4613 60.0012 32.0000 1.9626 1.9642 399.7357 400.1397 0.0634 -1.0000 -1.0000 4457486 1597707943.90 151.4613 60.0012 32.0000 1.9649 1.9665 399.4730 399.8757 0.0632 -1.0000 -1.0000 4457546 1597707944.00 151.4613 60.0012 32.0000 1.9632 1.9648 399.5589 399.9619 0.0633 -1.0000 -1.0000 4457626 1597707944.10 151.4613 60.0012 32.0000 1.9614 1.9630 399.8000 400.2029 0.0632 -1.0000 -1.0000 4457686 1597707944.20 151.4949 60.0012 32.0000 1.9623 1.9639 399.9509 400.3535 0.0632 -1.0000 -1.0000 4457746 1597707944.30 151.6082 60.0012 32.0000 1.9614 1.9630 399.9696 400.3730 0.0632 -1.0000 -1.0000 4457816 1597707944.40 151.6082 60.0012 32.0000 1.9623 1.9639 399.7725 400.1739 0.0630 -1.0000 -1.0000 4458595 1597707944.50 151.6082 60.0012 32.0000 1.9631 1.9647 399.4812 399.8834 0.0632 -1.0000 -1.0000 4458665 1597707944.60 151.6082 60.0012 32.0000 1.9645 1.9661 399.6309 400.0344 0.0633 -1.0000 -1.0000 4458745 1597707944.70 151.6082 60.0012 32.0000 1.9625 1.9641 400.0277 400.4307 0.0632 -1.0000 -1.0000 4458805 1597707944.80 151.6082 60.0012 32.0000 1.9614 1.9630 399.9219 400.3256 0.0633 -1.0000 -1.0000 4458875 1597707944.90 151.3105 60.0005 32.0000 1.9626 1.9642 399.7752 400.1782 0.0632 -1.0000 -1.0000 4458945 1597707945.00 151.3049 60.0005 32.0000 1.9620 1.9636 399.5785 399.9799 0.0630 -1.0000 -1.0000 4459005 1597707945.10 151.3049 60.0005 32.0000 1.9617 1.9633 399.8475 400.2492 0.0632 -1.0000 -1.0000 4459075 1597707945.20 151.3049 60.0005 32.0000 1.9600 1.9617 399.9064 400.3108 0.0634 -1.0000 -1.0000 4459135 1597707945.30 151.3049 60.0005 32.0000 1.9617 1.9633 399.8771 400.2801 0.0632 -1.0000 -1.0000 4459205 1597707945.40 151.3559 60.0005 32.0000 1.9638 1.9654 399.5601 399.9623 0.0632 -1.0000 -1.0000 4459275 1597707945.50 151.5596 60.0005 32.0000 1.9626 1.9642 399.4248 399.8263 0.0630 -1.0000 -1.0000 4459335 1597707945.60 151.5596 60.0005 32.0000 1.9635 1.9651 399.6491 400.0521 0.0633 -1.0000 -1.0000 4459395 1597707945.70 151.5596 60.0005 32.0000 1.9613 1.9629 399.8009 400.2047 0.0634 -1.0000 -1.0000 4459475 1597707945.80 151.5596 60.0005 32.0000 1.9627 1.9643 399.5433 399.9466 0.0633 -1.0000 -1.0000 4459535 1597707945.90 151.5596 60.0005 32.0000 1.9638 1.9654 399.5521 399.9542 0.0631 -1.0000 -1.0000 4459975 1597707946.00 151.4016 60.0005 32.0000 1.9628 1.9644 399.6877 400.0906 0.0633 -1.0000 -1.0000 4500094 1597707946.10 151.4016 60.0005 32.0000 1.9617 1.9633 399.9958 400.3991 0.0632 -1.0000 -1.0000 4500155 1597707946.20 151.4016 60.0005 32.0000 1.9608 1.9624 400.0856 400.4889 0.0632 -1.0000 -1.0000 4500224 1597707946.30 151.4016 60.0005 32.0000 1.9632 1.9648 399.7629 400.1656 0.0633 -1.0000 -1.0000 4500294 1597707946.40 151.4016 60.0005 32.0000 1.9627 1.9643 399.6102 400.0118 0.0630 -1.0000 -1.0000 4500364 1597707946.50 151.4016 60.0005 32.0000 1.9622 1.9638 399.7123 400.1152 0.0633 -1.0000 -1.0000 4500424 1597707946.60 151.4914 60.0005 32.0000 1.9626 1.9642 399.8342 400.2378 0.0633 -1.0000 -1.0000 4500504 1597707946.70 151.8321 60.0005 32.0000 1.9620 1.9636 400.0393 400.4424 0.0632 -1.0000 -1.0000 4500564 1597707946.80 151.8321 60.0005 32.0000 1.9622 1.9638 399.8294 400.2326 0.0633 -1.0000 -1.0000 4500634 1597707946.90 151.8321 60.0005 32.0000 1.9625 1.9642 399.5934 399.9962 0.0631 -1.0000 -1.0000 4500704 1597707947.00 151.8321 60.0005 32.0000 1.9619 1.9635 399.8727 400.2750 0.0632 -1.0000 -1.0000 4500764 1597707947.10 151.8321 60.0005 32.0000 1.9621 1.9637 400.0066 400.4103 0.0632 -1.0000 -1.0000 4500834 1597707947.20 151.8321 60.0005 32.0000 1.9640 1.9656 399.8145 400.2176 0.0633 -1.0000 -1.0000 4500894 1597707947.30 151.3700 60.0005 32.0000 1.9634 1.9651 399.5788 399.9823 0.0633 -1.0000 -1.0000 4500964 1597707947.40 151.3700 60.0005 32.0000 1.9632 1.9648 399.7137 400.1165 0.0633 -1.0000 -1.0000 4501034 1597707947.50 151.3700 60.0005 32.0000 1.9620 1.9636 400.0141 400.4172 0.0632 -1.0000 -1.0000 4501094 1597707947.60 151.3700 60.0005 32.0000 1.9618 1.9634 399.9669 400.3698 0.0633 -1.0000 -1.0000 4501164 1597707947.70 151.3700 60.0005 32.0000 1.9635 1.9651 399.6564 400.0594 0.0632 -1.0000 -1.0000 4501234 1597707947.80 151.3700 60.0005 32.0000 1.9622 1.9639 399.5588 399.9624 0.0633 -1.0000 -1.0000 4501294 1597707947.90 151.6337 60.0005 32.0000 1.9646 1.9663 399.5552 399.9577 0.0631 -1.0000 -1.0000 4501374 1597707948.00 151.6337 60.0005 32.0000 1.9621 1.9638 400.0623 400.4652 0.0632 -1.0000 -1.0000 4501444 1597707948.10 151.6337 60.0005 32.0000 1.9638 1.9654 399.9907 400.3937 0.0632 -1.0000 -1.0000 4501504 1597707948.20 151.6337 60.0005 32.0000 1.9631 1.9647 399.5883 399.9907 0.0631 -1.0000 -1.0000 4501574 1597707948.30 151.6337 60.0005 32.0000 1.9627 1.9643 399.5609 399.9628 0.0632 -1.0000 -1.0000 4501644 1597707948.40 151.6128 60.0005 32.0000 1.9621 1.9637 399.7580 400.1614 0.0633 -1.0000 -1.0000 4501704 1597707948.50 151.5439 60.0005 32.0000 1.9602 1.9619 399.9074 400.3103 0.0632 -1.0000 -1.0000 4501894 1597707948.60 151.5439 60.0005 32.0000 1.9605 1.9621 399.9778 400.3806 0.0632 -1.0000 -1.0000 4501963 1597707948.70 151.5439 60.0005 32.0000 1.9638 1.9654 399.6435 400.0461 0.0633 -1.0000 -1.0000 4502034 1597707948.80 151.5439 60.0005 32.0000 1.9630 1.9646 399.5452 399.9484 0.0633 -1.0000 -1.0000 4502103 1597707948.90 151.5439 60.0005 32.0000 1.9622 1.9638 399.5479 399.9512 0.0633 -1.0000 -1.0000 4502163 1597707949.00 151.5439 60.0005 32.0000 1.9611 1.9627 399.8754 400.2780 0.0632 -1.0000 -1.0000 4502573 1597707949.10 151.5939 60.0005 32.0000 1.9644 1.9660 399.8783 400.2811 0.0632 -1.0000 -1.0000 4502643 1597707949.20 151.5939 60.0005 32.0000 1.9639 1.9655 399.6047 400.0081 0.0633 -1.0000 -1.0000 4502703 1597707949.30 151.5939 60.0005 32.0000 1.9637 1.9653 399.7831 400.1863 0.0633 -1.0000 -1.0000 4502773 1597707949.40 151.5939 60.0005 32.0000 1.9618 1.9635 399.9960 400.3995 0.0632 -1.0000 -1.0000 4502843 1597707949.50 151.5939 60.0005 32.0000 1.9608 1.9624 400.0371 400.4410 0.0633 -1.0000 -1.0000 4503073 1597707949.60 151.5939 60.0005 32.0000 1.9613 1.9630 399.9525 400.3562 0.0633 -1.0000 -1.0000 4503133 1597707949.70 151.7372 60.0018 32.0000 1.9631 1.9647 399.7822 400.1842 0.0631 -1.0000 -1.0000 4503213 1597707949.80 151.7372 60.0018 32.0000 1.9630 1.9647 399.5161 399.9183 0.0631 -1.0000 -1.0000 4503273 1597707949.90 151.7372 60.0018 32.0000 1.9636 1.9653 399.7967 400.1994 0.0633 -1.0000 -1.0000 4503333 1597707950.00 151.7372 60.0018 32.0000 1.9622 1.9638 399.9407 400.3431 0.0633 -1.0000 -1.0000 4503413 1597707950.10 151.7372 60.0018 32.0000 1.9617 1.9633 399.8839 400.2881 0.0633 -1.0000 -1.0000 4503593 1597707950.20 151.7372 60.0018 32.0000 1.9639 1.9655 399.5052 399.9064 0.0629 -1.0000 -1.0000 4503653 1597707950.30 151.7372 60.0018 32.0000 1.9627 1.9643 399.6567 400.0584 0.0631 -1.0000 -1.0000 4503723 1597707950.40 151.6851 60.0018 32.0000 1.9610 1.9626 400.0509 400.4543 0.0633 -1.0000 -1.0000 4503783 1597707950.50 151.6851 60.0018 32.0000 1.9636 1.9652 399.6919 400.0941 0.0631 -1.0000 -1.0000 4503853 1597707950.60 151.6851 60.0018 32.0000 1.9642 1.9658 399.6262 400.0286 0.0633 -1.0000 -1.0000 4504082 1597707950.70 151.6851 60.0018 32.0000 1.9624 1.9640 399.5732 399.9755 0.0631 -1.0000 -1.0000 4504152 1597707950.80 151.6851 60.0018 32.0000 1.9620 1.9636 399.7886 400.1924 0.0634 -1.0000 -1.0000 4504223 1597707950.90 151.5424 60.0018 32.0000 1.9610 1.9627 400.0168 400.4205 0.0633 -1.0000 -1.0000 4504282 1597707951.00 151.5424 60.0018 32.0000 1.9617 1.9634 400.0000 400.4032 0.0632 -1.0000 -1.0000 4504342 1597707951.10 151.5424 60.0018 32.0000 1.9638 1.9654 399.7536 400.1549 0.0630 -1.0000 -1.0000 4504582 1597707951.20 151.5424 60.0018 32.0000 1.9628 1.9644 399.9301 400.3332 0.0633 -1.0000 -1.0000 4504652 1597707951.30 151.5424 60.0018 32.0000 1.9619 1.9636 400.0414 400.4446 0.0632 -1.0000 -1.0000 4504712 1597707951.40 151.5424 60.0018 32.0000 1.9609 1.9625 400.0130 400.4168 0.0633 -1.0000 -1.0000 4504792 1597707951.50 151.7133 60.0018 32.0000 1.9626 1.9643 399.7345 400.1376 0.0633 -1.0000 -1.0000 4504852 1597707951.60 151.7133 60.0018 32.0000 1.9633 1.9649 399.7545 400.1579 0.0633 -1.0000 -1.0000 4505072 1597707951.70 151.7133 60.0018 32.0000 1.9619 1.9636 400.0654 400.4684 0.0632 -1.0000 -1.0000 4505152 1597707951.80 151.7133 60.0018 32.0000 1.9599 1.9615 399.9327 400.3358 0.0632 -1.0000 -1.0000 4505212 1597707951.90 151.7133 60.0018 32.0000 1.9620 1.9636 399.6022 400.0045 0.0631 -1.0000 -1.0000 4505272 1597707952.00 151.6530 60.0018 32.0000 1.9634 1.9650 399.5565 399.9581 0.0631 -1.0000 -1.0000 4505342 1597707952.10 151.2912 60.0018 32.0000 1.9623 1.9639 399.8427 400.2450 0.0631 -1.0000 -1.0000 4506091 1597707952.20 151.2912 60.0018 32.0000 1.9615 1.9631 400.0832 400.4870 0.0633 -1.0000 -1.0000 4506152 1597707952.30 151.2912 60.0018 32.0000 1.9602 1.9618 399.5820 399.9851 0.0633 -1.0000 -1.0000 4506241 1597707952.40 151.2912 60.0018 32.0000 1.9641 1.9657 399.5539 399.9565 0.0632 -1.0000 -1.0000 4506301 1597707952.50 151.2912 60.0018 32.0000 1.9639 1.9656 399.9667 400.3692 0.0631 -1.0000 -1.0000 4506361 1597707952.60 151.6128 60.0018 32.0000 1.9629 1.9645 400.1583 400.5623 0.0634 -1.0000 -1.0000 4506431 1597707952.70 151.6128 60.0018 32.0000 1.9644 1.9660 399.7334 400.1372 0.0633 -1.0000 -1.0000 4506501 1597707952.80 151.6128 60.0018 32.0000 1.9648 1.9664 399.4676 399.8703 0.0633 -1.0000 -1.0000 4506571 1597707952.90 151.6128 60.0018 32.0000 1.9615 1.9631 399.7959 400.1996 0.0633 -1.0000 -1.0000 4506631 1597707953.00 151.6128 60.0018 32.0000 1.9627 1.9643 400.0744 400.4768 0.0631 -1.0000 -1.0000 4506781 1597707953.10 151.4005 60.0018 32.0000 1.9623 1.9640 399.6807 400.0831 0.0632 -1.0000 -1.0000 4506881 1597707953.20 151.3441 60.0018 32.0000 1.9626 1.9642 399.4746 399.8764 0.0631 -1.0000 -1.0000 4506941 1597707953.30 151.3441 60.0018 32.0000 1.9622 1.9638 399.7877 400.1915 0.0634 -1.0000 -1.0000 4507001 1597707953.40 151.3441 60.0018 32.0000 1.9614 1.9630 399.8114 400.2147 0.0633 -1.0000 -1.0000 4507081 1597707953.50 151.3441 60.0018 32.0000 1.9625 1.9642 399.6347 400.0379 0.0633 -1.0000 -1.0000 4507141 1597707953.60 151.3564 60.0018 32.0000 1.9638 1.9654 399.5372 399.9394 0.0631 -1.0000 -1.0000 4507201 1597707953.70 151.8549 60.0018 32.0000 1.9628 1.9644 399.8560 400.2582 0.0632 -1.0000 -1.0000 4507281 1597707953.80 151.8549 60.0018 32.0000 1.9629 1.9646 400.0567 400.4587 0.0630 -1.0000 -1.0000 4507341 1597707953.90 151.8549 60.0018 32.0000 1.9617 1.9633 400.1039 400.5073 0.0633 -1.0000 -1.0000 4507401 1597707954.00 151.8549 60.0018 32.0000 1.9622 1.9638 399.8659 400.2693 0.0633 -1.0000 -1.0000 4507471 1597707954.10 151.8549 60.0018 32.0000 1.9634 1.9650 399.4782 399.8803 0.0631 -1.0000 -1.0000 4507541 1597707954.20 151.4224 60.0018 32.0000 1.9610 1.9627 400.0565 400.4587 0.0631 -1.0000 -1.0000 4507601 1597707954.30 151.4224 60.0018 32.0000 1.9624 1.9640 400.0983 400.5023 0.0634 -1.0000 -1.0000 4507671 1597707954.40 151.4224 60.0018 32.0000 1.9639 1.9655 399.9150 400.3200 0.0635 -1.0000 -1.0000 4507741 1597707954.50 151.4224 60.0018 32.0000 1.9642 1.9659 399.6243 400.0271 0.0632 -1.0000 -1.0000 4507801 1597707954.60 151.4224 60.0018 32.0000 1.9614 1.9631 399.9883 400.3913 0.0632 -1.0000 -1.0000 4507881 1597707954.70 151.4795 60.0020 32.0000 1.9623 1.9639 399.9918 400.3939 0.0631 -1.0000 -1.0000 4508050 1597707954.80 151.6443 60.0025 32.0000 1.9633 1.9649 399.8223 400.2257 0.0633 -1.0000 -1.0000 4508131 1597707954.90 151.6443 60.0025 32.0000 1.9634 1.9650 399.5914 399.9939 0.0632 -1.0000 -1.0000 4508190 1597707955.00 151.6443 60.0025 32.0000 1.9617 1.9633 399.8301 400.2340 0.0633 -1.0000 -1.0000 4508260 1597707955.10 151.6443 60.0025 32.0000 1.9593 1.9609 400.0499 400.4525 0.0631 -1.0000 -1.0000 4508330 1597707955.20 151.6443 60.0025 32.0000 1.9610 1.9627 399.8794 400.2822 0.0633 -1.0000 -1.0000 4509140 1597707955.30 151.6359 60.0025 32.0000 1.9628 1.9644 399.5718 399.9740 0.0632 -1.0000 -1.0000 4509200 1597707955.40 151.4030 60.0025 32.0000 1.9617 1.9634 399.5910 399.9939 0.0633 -1.0000 -1.0000 4509270 1597707955.50 151.4030 60.0025 32.0000 1.9620 1.9637 400.0758 400.4792 0.0632 -1.0000 -1.0000 4509340 1597707955.60 151.4030 60.0025 32.0000 1.9610 1.9626 400.0498 400.4523 0.0631 -1.0000 -1.0000 4509400 1597707955.70 151.4030 60.0025 32.0000 1.9633 1.9649 399.5497 399.9516 0.0631 -1.0000 -1.0000 4509480 1597707955.80 151.4030 60.0025 32.0000 1.9636 1.9653 399.7154 400.1184 0.0633 -1.0000 -1.0000 4509540 1597707955.90 151.4933 60.0025 32.0000 1.9633 1.9650 400.1774 400.5800 0.0630 -1.0000 -1.0000 4509600 1597707956.00 151.4933 60.0025 32.0000 1.9620 1.9636 400.1234 400.5263 0.0633 -1.0000 -1.0000 4509680 1597707956.10 151.4933 60.0025 32.0000 1.9619 1.9635 399.6888 400.0914 0.0632 -1.0000 -1.0000 4509740 1597707956.20 151.4933 60.0025 32.0000 1.9628 1.9644 399.4273 399.8302 0.0634 -1.0000 -1.0000 4509810 1597707956.30 151.4933 60.0025 32.0000 1.9607 1.9623 399.6092 400.0120 0.0632 -1.0000 -1.0000 4509880 1597707956.40 151.3701 60.0025 32.0000 1.9598 1.9614 399.9295 400.3328 0.0633 -1.0000 -1.0000 4509940 1597707956.50 151.3201 60.0025 32.0000 1.9612 1.9629 399.9794 400.3827 0.0632 -1.0000 -1.0000 4510010 1597707956.60 151.3201 60.0025 32.0000 1.9617 1.9633 399.6125 400.0146 0.0631 -1.0000 -1.0000 4510079 1597707956.70 151.3201 60.0025 32.0000 1.9627 1.9644 399.4828 399.8863 0.0633 -1.0000 -1.0000 4510379 1597707956.80 151.3201 60.0025 32.0000 1.9610 1.9626 400.0307 400.4335 0.0632 -1.0000 -1.0000 4510449 1597707956.90 151.3201 60.0025 32.0000 1.9608 1.9624 399.9812 400.3841 0.0632 -1.0000 -1.0000 4510509 1597707957.00 151.3843 60.0025 32.0000 1.9632 1.9648 399.7860 400.1890 0.0632 -1.0000 -1.0000 4510579 1597707957.10 151.5677 60.0025 32.0000 1.9660 1.9677 399.7382 400.1402 0.0630 -1.0000 -1.0000 4510649 1597707957.20 151.5677 60.0025 32.0000 1.9626 1.9642 399.8825 400.2839 0.0630 -1.0000 -1.0000 4510709 1597707957.30 151.5677 60.0025 32.0000 1.9604 1.9621 400.0161 400.4180 0.0631 -1.0000 -1.0000 4511239 1597707957.40 151.5677 60.0025 32.0000 1.9603 1.9619 399.9302 400.3326 0.0631 -1.0000 -1.0000 4511309 1597707957.50 151.5677 60.0025 32.0000 1.9612 1.9628 399.6839 400.0848 0.0630 -1.0000 -1.0000 4511389 1597707957.60 151.2776 60.0025 32.0000 1.9622 1.9639 399.5423 399.9449 0.0633 -1.0000 -1.0000 4511449 1597707957.70 151.2776 60.0025 32.0000 1.9611 1.9627 399.8023 400.2044 0.0631 -1.0000 -1.0000 4511519 1597707957.80 151.2776 60.0025 32.0000 1.9611 1.9627 399.8612 400.2634 0.0632 -1.0000 -1.0000 4511579 1597707957.90 151.2776 60.0025 32.0000 1.9629 1.9646 399.6237 400.0268 0.0633 -1.0000 -1.0000 4511649 1597707958.00 151.2776 60.0025 32.0000 1.9621 1.9637 399.5770 399.9807 0.0634 -1.0000 -1.0000 4511719 1597707958.10 151.3560 60.0025 32.0000 1.9621 1.9638 399.7410 400.1435 0.0633 -1.0000 -1.0000 4511779 1597707958.20 151.5160 60.0025 32.0000 1.9608 1.9625 399.9220 400.3252 0.0632 -1.0000 -1.0000 4511839 1597707958.30 151.5160 60.0025 32.0000 1.9616 1.9632 400.0218 400.4241 0.0631 -1.0000 -1.0000 4511918 1597707958.40 151.5160 60.0025 32.0000 1.9616 1.9632 399.7882 400.1913 0.0633 -1.0000 -1.0000 4511978 1597707958.50 151.5160 60.0025 32.0000 1.9622 1.9638 399.6505 400.0546 0.0634 -1.0000 -1.0000 4512039 1597707958.60 151.5160 60.0025 32.0000 1.9621 1.9638 399.7130 400.1159 0.0632 -1.0000 -1.0000 4512108 1597707958.70 151.3950 60.0025 32.0000 1.9622 1.9638 399.8904 400.2929 0.0632 -1.0000 -1.0000 4512188 1597707958.80 151.3950 60.0025 32.0000 1.9619 1.9636 399.9593 400.3618 0.0632 -1.0000 -1.0000 4512378 1597707958.90 151.3950 60.0025 32.0000 1.9606 1.9622 399.8492 400.2522 0.0632 -1.0000 -1.0000 4512438 1597707959.00 151.3950 60.0025 32.0000 1.9624 1.9640 399.7280 400.1310 0.0633 -1.0000 -1.0000 4512498 1597707959.10 151.3950 60.0025 32.0000 1.9625 1.9641 399.3935 399.7956 0.0632 -1.0000 -1.0000 4512568 1597707959.20 151.3950 60.0025 32.0000 1.9627 1.9643 399.6399 400.0426 0.0633 -1.0000 -1.0000 4512638 1597707959.30 151.6402 60.0025 32.0000 1.9619 1.9635 400.0812 400.4837 0.0630 -1.0000 -1.0000 4512878 1597707959.40 151.6402 60.0025 32.0000 1.9635 1.9652 400.0563 400.4580 0.0632 -1.0000 -1.0000 4512948 1597707959.50 151.6402 60.0025 32.0000 1.9632 1.9649 399.7743 400.1785 0.0634 -1.0000 -1.0000 4513008 1597707959.60 151.6402 60.0025 32.0000 1.9646 1.9662 399.4847 399.8865 0.0631 -1.0000 -1.0000 4513068 1597707959.70 151.6402 60.0025 32.0000 1.9626 1.9643 400.0754 400.4778 0.0632 -1.0000 -1.0000 4513148 1597707959.80 151.6402 60.0025 32.0000 1.9600 1.9616 400.0184 400.4221 0.0634 -1.0000 -1.0000 4513328 1597707959.90 151.5694 60.0025 32.0000 1.9619 1.9635 399.9673 400.3696 0.0632 -1.0000 -1.0000 4513388 1597707960.00 151.3478 60.0028 32.0000 1.9639 1.9656 399.8262 400.2291 0.0632 -1.0000 -1.0000 4513458 1597707960.10 151.3478 60.0028 32.0000 1.9631 1.9647 399.4469 399.8494 0.0632 -1.0000 -1.0000 4513518 1597707960.20 151.3478 60.0028 32.0000 1.9598 1.9614 399.5555 399.9591 0.0632 -1.0000 -1.0000 4513588 1597707960.30 151.3478 60.0028 32.0000 1.9593 1.9609 399.8288 400.2304 0.0630 -1.0000 -1.0000 4513877 1597707960.40 151.3478 60.0028 32.0000 1.9607 1.9623 399.7788 400.1819 0.0633 -1.0000 -1.0000 4513937 1597707960.50 151.4467 60.0028 32.0000 1.9625 1.9641 399.6309 400.0331 0.0632 -1.0000 -1.0000 4513997 1597707960.60 151.4467 60.0028 32.0000 1.9631 1.9647 399.6589 400.0615 0.0631 -1.0000 -1.0000 4514077 1597707960.70 151.4467 60.0028 32.0000 1.9623 1.9639 399.5967 400.0000 0.0633 -1.0000 -1.0000 4514137 1597707960.80 151.4467 60.0028 32.0000 1.9599 1.9615 399.7786 400.1820 0.0633 -1.0000 -1.0000 4514597 1597707960.90 151.4467 60.0028 32.0000 1.9614 1.9630 399.9723 400.3751 0.0631 -1.0000 -1.0000 4514657 1597707961.00 151.5772 60.0028 32.0000 1.9621 1.9637 400.0086 400.4114 0.0632 -1.0000 -1.0000 4514717 1597707961.10 151.7176 60.0028 32.0000 1.9629 1.9646 399.8536 400.2564 0.0632 -1.0000 -1.0000 4514797 1597707961.20 151.7176 60.0028 32.0000 1.9631 1.9647 399.8319 400.2352 0.0634 -1.0000 -1.0000 4514857 1597707961.30 151.7176 60.0028 32.0000 1.9624 1.9640 400.0818 400.4842 0.0632 -1.0000 -1.0000 4514917 1597707961.40 151.7176 60.0028 32.0000 1.9617 1.9634 400.0785 400.4822 0.0633 -1.0000 -1.0000 4515107 1597707961.50 151.7176 60.0028 32.0000 1.9624 1.9640 399.6714 400.0744 0.0632 -1.0000 -1.0000 4515167 1597707961.60 151.5688 60.0028 32.0000 1.9631 1.9647 399.3908 399.7926 0.0631 -1.0000 -1.0000 4515237 1597707961.70 151.5688 60.0028 32.0000 1.9623 1.9639 399.8354 400.2381 0.0632 -1.0000 -1.0000 4515307 1597707961.80 151.5688 60.0028 32.0000 1.9596 1.9612 399.8877 400.2917 0.0634 -1.0000 -1.0000 4515367 1597707961.90 151.5688 60.0028 32.0000 1.9607 1.9623 399.9819 400.3857 0.0632 -1.0000 -1.0000 4515577 1597707962.00 151.5688 60.0028 32.0000 1.9620 1.9637 399.7811 400.1842 0.0633 -1.0000 -1.0000 4515647 1597707962.10 151.5688 60.0028 32.0000 1.9611 1.9628 399.5168 399.9190 0.0631 -1.0000 -1.0000 4515707 1597707962.20 151.4545 60.0028 32.0000 1.9620 1.9636 399.6108 400.0125 0.0630 -1.0000 -1.0000 4515767 1597707962.30 151.4545 60.0028 32.0000 1.9595 1.9611 400.0435 400.4458 0.0631 -1.0000 -1.0000 4515847 1597707962.40 151.4545 60.0028 32.0000 1.9594 1.9611 399.9524 400.3573 0.0634 -1.0000 -1.0000 4516126 1597707962.50 151.4545 60.0028 32.0000 1.9632 1.9648 399.7686 400.1712 0.0632 -1.0000 -1.0000 4516186 1597707962.60 151.4545 60.0028 32.0000 1.9634 1.9650 399.5916 399.9948 0.0633 -1.0000 -1.0000 4516256 1597707962.70 151.4545 60.0028 32.0000 1.9605 1.9622 399.5122 399.9152 0.0633 -1.0000 -1.0000 4516326 1597707962.80 151.6423 60.0028 32.0000 1.9609 1.9625 399.8107 400.2144 0.0633 -1.0000 -1.0000 4516396 1597707962.90 151.6423 60.0028 32.0000 1.9609 1.9625 400.0115 400.4150 0.0633 -1.0000 -1.0000 4517116 1597707963.00 151.6423 60.0028 32.0000 1.9624 1.9641 399.6707 400.0738 0.0632 -1.0000 -1.0000 4517176 1597707963.10 151.6423 60.0028 32.0000 1.9628 1.9644 399.4565 399.8595 0.0633 -1.0000 -1.0000 4517246 1597707963.20 151.6423 60.0028 32.0000 1.9627 1.9643 399.4446 399.8474 0.0632 -1.0000 -1.0000 4517316 1597707963.30 151.6881 60.0028 32.0000 1.9605 1.9622 399.6951 400.0982 0.0634 -1.0000 -1.0000 4517376 1597707963.40 151.6881 60.0028 32.0000 1.9622 1.9638 399.6824 400.0856 0.0632 -1.0000 -1.0000 4517446 1597707963.50 151.6881 60.0028 32.0000 1.9632 1.9648 399.7202 400.1231 0.0633 -1.0000 -1.0000 4517506 1597707963.60 151.6881 60.0028 32.0000 1.9623 1.9639 399.5171 399.9193 0.0631 -1.0000 -1.0000 4517576 1597707963.70 151.6881 60.0028 32.0000 1.9595 1.9611 399.6592 400.0615 0.0632 -1.0000 -1.0000 4517646 1597707963.80 151.5600 60.0028 32.0000 1.9600 1.9616 399.9131 400.3170 0.0633 -1.0000 -1.0000 4517716 1597707963.90 151.4410 60.0028 32.0000 1.9613 1.9630 399.7803 400.1838 0.0633 -1.0000 -1.0000 4517776 1597707964.00 151.4410 60.0028 32.0000 1.9625 1.9642 399.7992 400.2026 0.0633 -1.0000 -1.0000 4517846 1597707964.10 151.4410 60.0028 32.0000 1.9618 1.9634 399.5077 399.9102 0.0631 -1.0000 -1.0000 4517905 1597707964.20 151.4410 60.0028 32.0000 1.9632 1.9648 399.7939 400.1973 0.0634 -1.0000 -1.0000 4517975 1597707964.30 151.4410 60.0028 32.0000 1.9606 1.9623 399.9936 400.3980 0.0634 -1.0000 -1.0000 4518045 1597707964.40 151.4410 60.0028 32.0000 1.9637 1.9654 399.8452 400.2488 0.0633 -1.0000 -1.0000 4518105 1597707964.50 151.5636 60.0035 32.0000 1.9641 1.9657 399.3876 399.7908 0.0633 -1.0000 -1.0000 4518175 1597707964.60 151.5636 60.0035 32.0000 1.9630 1.9646 399.4255 399.8280 0.0632 -1.0000 -1.0000 4518245 1597707964.70 151.5636 60.0035 32.0000 1.9615 1.9631 399.7058 400.1096 0.0635 -1.0000 -1.0000 4518315 1597707964.80 151.5636 60.0035 32.0000 1.9585 1.9602 399.8895 400.2933 0.0634 -1.0000 -1.0000 4518385 1597707964.90 151.5636 60.0035 32.0000 1.9631 1.9647 399.7423 400.1458 0.0632 -1.0000 -1.0000 4518455 1597707965.00 151.5636 60.0035 32.0000 1.9643 1.9660 399.6077 400.0106 0.0633 -1.0000 -1.0000 4518575 1597707965.10 151.5636 60.0035 32.0000 1.9637 1.9653 399.6029 400.0056 0.0632 -1.0000 -1.0000 4518655 1597707965.20 151.5636 60.0035 32.0000 1.9636 1.9652 399.7343 400.1379 0.0634 -1.0000 -1.0000 4518715 1597707965.30 151.5636 60.0035 32.0000 1.9623 1.9640 400.1143 400.5176 0.0632 -1.0000 -1.0000 4518775 1597707965.40 151.5636 60.0035 32.0000 1.9617 1.9634 399.9385 400.3411 0.0632 -1.0000 -1.0000 4518865 1597707965.50 151.5636 60.0035 32.0000 1.9630 1.9646 399.4174 399.8201 0.0632 -1.0000 -1.0000 4519345 1597707965.60 151.7073 60.0035 32.0000 1.9638 1.9654 399.5611 399.9631 0.0631 -1.0000 -1.0000 4519405 1597707965.70 151.7073 60.0035 32.0000 1.9602 1.9618 399.7611 400.1639 0.0634 -1.0000 -1.0000 4519485 1597707965.80 151.7073 60.0035 32.0000 1.9620 1.9636 400.0767 400.4793 0.0632 -1.0000 -1.0000 4519545 1597707965.90 151.7073 60.0035 32.0000 1.9631 1.9647 399.9541 400.3577 0.0633 -1.0000 -1.0000 4519605 1597707966.00 151.7073 60.0035 32.0000 1.9641 1.9657 399.5734 399.9761 0.0632 -1.0000 -1.0000 4519924 1597707966.10 151.6988 60.0035 32.0000 1.9631 1.9647 399.4025 399.8062 0.0634 -1.0000 -1.0000 4519994 1597707966.20 151.4330 60.0035 32.0000 1.9606 1.9622 399.6495 400.0527 0.0633 -1.0000 -1.0000 4520054 1597707966.30 151.4330 60.0035 32.0000 1.9610 1.9626 399.9334 400.3359 0.0631 -1.0000 -1.0000 4520125 1597707966.40 151.4330 60.0035 32.0000 1.9621 1.9637 399.7542 400.1565 0.0633 -1.0000 -1.0000 4520184 1597707966.50 151.4330 60.0035 32.0000 1.9633 1.9650 399.7467 400.1503 0.0633 -1.0000 -1.0000 4520254 1597707966.60 151.4330 60.0035 32.0000 1.9616 1.9632 399.8232 400.2261 0.0632 -1.0000 -1.0000 4520374 1597707966.70 151.5498 60.0035 32.0000 1.9600 1.9616 399.7735 400.1775 0.0633 -1.0000 -1.0000 4520434 1597707966.80 151.5498 60.0035 32.0000 1.9623 1.9639 399.9216 400.3242 0.0632 -1.0000 -1.0000 4520514 1597707966.90 151.5498 60.0035 32.0000 1.9629 1.9645 399.7625 400.1663 0.0634 -1.0000 -1.0000 4520584 1597707967.00 151.5498 60.0035 32.0000 1.9621 1.9638 399.4598 399.8627 0.0633 -1.0000 -1.0000 4520654 1597707967.10 151.5498 60.0035 32.0000 1.9629 1.9646 399.4940 399.8971 0.0633 -1.0000 -1.0000 4520724 1597707967.20 151.5498 60.0035 32.0000 1.9624 1.9640 399.9897 400.3935 0.0633 -1.0000 -1.0000 4520784 1597707967.30 151.4623 60.0035 32.0000 1.9625 1.9641 399.9810 400.3839 0.0632 -1.0000 -1.0000 4520864 1597707967.40 151.4623 60.0035 32.0000 1.9633 1.9649 399.6996 400.1029 0.0633 -1.0000 -1.0000 4520934 1597707967.50 151.4623 60.0035 32.0000 1.9617 1.9633 399.5022 399.9047 0.0632 -1.0000 -1.0000 4521184 1597707967.60 151.4623 60.0035 32.0000 1.9625 1.9641 399.5354 399.9375 0.0631 -1.0000 -1.0000 4521244 1597707967.70 151.4623 60.0035 32.0000 1.9626 1.9642 399.8583 400.2608 0.0632 -1.0000 -1.0000 4521314 1597707967.80 151.4623 60.0035 32.0000 1.9622 1.9638 399.9715 400.3748 0.0633 -1.0000 -1.0000 4521374 1597707967.90 151.4623 60.0035 32.0000 1.9631 1.9647 399.6612 400.0637 0.0632 -1.0000 -1.0000 4521444 1597707968.00 151.4623 60.0035 32.0000 1.9619 1.9635 399.4743 399.8779 0.0634 -1.0000 -1.0000 4521514 1597707968.10 151.4623 60.0035 32.0000 1.9590 1.9607 399.8113 400.2143 0.0631 -1.0000 -1.0000 4521594 1597707968.20 151.4291 60.0035 32.0000 1.9600 1.9616 399.9722 400.3747 0.0632 -1.0000 -1.0000 4521654 1597707968.30 151.4291 60.0035 32.0000 1.9606 1.9622 399.9621 400.3655 0.0632 -1.0000 -1.0000 4521724 1597707968.40 151.4291 60.0035 32.0000 1.9631 1.9647 399.7136 400.1166 0.0633 -1.0000 -1.0000 4521783 1597707968.50 151.4291 60.0035 32.0000 1.9615 1.9632 399.7419 400.1437 0.0630 -1.0000 -1.0000 4522133 1597707968.60 151.4291 60.0035 32.0000 1.9620 1.9637 399.7168 400.1198 0.0632 -1.0000 -1.0000 4522203 1597707968.70 151.3757 60.0035 32.0000 1.9622 1.9638 399.9704 400.3739 0.0633 -1.0000 -1.0000 4522273 1597707968.80 151.3757 60.0035 32.0000 1.9630 1.9646 399.4879 399.8906 0.0632 -1.0000 -1.0000 4522343 1597707968.90 151.3757 60.0035 32.0000 1.9636 1.9652 399.4988 399.9017 0.0633 -1.0000 -1.0000 4522413 1597707969.00 151.3757 60.0035 32.0000 1.9623 1.9640 399.7493 400.1518 0.0631 -1.0000 -1.0000 4522473 1597707969.10 151.3757 60.0035 32.0000 1.9630 1.9647 400.0737 400.4782 0.0634 -1.0000 -1.0000 4522613 1597707969.20 151.4901 60.0035 32.0000 1.9630 1.9647 399.8172 400.2203 0.0632 -1.0000 -1.0000 4522673 1597707969.30 151.5605 60.0035 32.0000 1.9637 1.9654 399.5142 399.9173 0.0633 -1.0000 -1.0000 4522733 1597707969.40 151.5605 60.0035 32.0000 1.9653 1.9670 399.5088 399.9115 0.0631 -1.0000 -1.0000 4522813 1597707969.50 151.5605 60.0035 32.0000 1.9615 1.9631 399.7977 400.2005 0.0633 -1.0000 -1.0000 4522873 1597707969.60 151.5605 60.0035 32.0000 1.9605 1.9621 399.8294 400.2314 0.0631 -1.0000 -1.0000 4523103 1597707969.70 151.5605 60.0035 32.0000 1.9609 1.9626 399.9778 400.3810 0.0633 -1.0000 -1.0000 4523173 1597707969.80 151.5257 60.0022 32.0000 1.9617 1.9633 399.9542 400.3581 0.0633 -1.0000 -1.0000 4523233 1597707969.90 151.5257 60.0022 32.0000 1.9644 1.9660 399.4769 399.8799 0.0633 -1.0000 -1.0000 4523303 1597707970.00 151.5257 60.0022 32.0000 1.9640 1.9656 399.7369 400.1394 0.0631 -1.0000 -1.0000 4523373 1597707970.10 151.5257 60.0022 32.0000 1.9615 1.9632 400.0081 400.4115 0.0632 -1.0000 -1.0000 4524152 1597707970.20 151.5257 60.0022 32.0000 1.9636 1.9652 399.9495 400.3523 0.0632 -1.0000 -1.0000 4524212 1597707970.30 151.5257 60.0022 32.0000 1.9623 1.9639 399.6149 400.0182 0.0633 -1.0000 -1.0000 4524282 1597707970.40 151.4959 60.0022 32.0000 1.9620 1.9636 399.5906 399.9935 0.0632 -1.0000 -1.0000 4524362 1597707970.50 151.3821 60.0022 32.0000 1.9622 1.9639 399.7611 400.1642 0.0633 -1.0000 -1.0000 4524422 1597707970.60 151.3821 60.0022 32.0000 1.9599 1.9615 399.8405 400.2439 0.0633 -1.0000 -1.0000 4524492 1597707970.70 151.3821 60.0022 32.0000 1.9606 1.9622 399.7089 400.1110 0.0632 -1.0000 -1.0000 4524552 1597707970.80 151.3821 60.0022 32.0000 1.9626 1.9642 399.7030 400.1062 0.0633 -1.0000 -1.0000 4524642 1597707970.90 151.3821 60.0022 32.0000 1.9629 1.9645 399.5382 399.9415 0.0633 -1.0000 -1.0000 4524702 1597707971.00 151.3778 60.0022 32.0000 1.9618 1.9634 399.9451 400.3474 0.0631 -1.0000 -1.0000 4524762 1597707971.10 151.3766 60.0022 32.0000 1.9607 1.9624 400.0120 400.4145 0.0631 -1.0000 -1.0000 4524842 1597707971.20 151.3766 60.0022 32.0000 1.9609 1.9626 399.7836 400.1858 0.0631 -1.0000 -1.0000 4524902 1597707971.30 151.3766 60.0022 32.0000 1.9636 1.9652 399.7550 400.1573 0.0632 -1.0000 -1.0000 4524962 1597707971.40 151.3766 60.0022 32.0000 1.9620 1.9636 399.4655 399.8681 0.0632 -1.0000 -1.0000 4525032 1597707971.50 151.3905 60.0022 32.0000 1.9614 1.9630 399.9137 400.3154 0.0631 -1.0000 -1.0000 4525102 1597707971.60 151.6678 60.0022 32.0000 1.9599 1.9615 399.9339 400.3367 0.0632 -1.0000 -1.0000 4525771 1597707971.70 151.6678 60.0022 32.0000 1.9611 1.9627 399.8745 400.2776 0.0633 -1.0000 -1.0000 4525842 1597707971.80 151.6678 60.0022 32.0000 1.9625 1.9641 399.6871 400.0899 0.0632 -1.0000 -1.0000 4525931 1597707971.90 151.6678 60.0022 32.0000 1.9633 1.9650 399.4631 399.8657 0.0633 -1.0000 -1.0000 4526011 1597707972.00 151.6678 60.0022 32.0000 1.9619 1.9635 399.7312 400.1346 0.0633 -1.0000 -1.0000 4526091 1597707972.10 151.4059 60.0022 32.0000 1.9625 1.9642 399.9516 400.3544 0.0634 -1.0000 -1.0000 4526151 1597707972.20 151.4059 60.0022 32.0000 1.9631 1.9648 399.5577 399.9611 0.0632 -1.0000 -1.0000 4526211 1597707972.30 151.4059 60.0022 32.0000 1.9623 1.9639 399.4941 399.8963 0.0631 -1.0000 -1.0000 4526291 1597707972.40 151.4059 60.0022 32.0000 1.9603 1.9619 399.8902 400.2925 0.0632 -1.0000 -1.0000 4526351 1597707972.50 151.4059 60.0022 32.0000 1.9607 1.9623 399.7793 400.1829 0.0634 -1.0000 -1.0000 4526411 1597707972.60 151.4088 60.0022 32.0000 1.9639 1.9656 399.6257 400.0281 0.0632 -1.0000 -1.0000 4526491 1597707972.70 151.4816 60.0022 32.0000 1.9628 1.9644 399.4200 399.8229 0.0632 -1.0000 -1.0000 4526561 1597707972.80 151.4816 60.0022 32.0000 1.9615 1.9631 399.7532 400.1554 0.0631 -1.0000 -1.0000 4526641 1597707972.90 151.4816 60.0022 32.0000 1.9613 1.9629 399.9305 400.3342 0.0633 -1.0000 -1.0000 4526701 1597707973.00 151.4816 60.0022 32.0000 1.9640 1.9656 399.8850 400.2879 0.0632 -1.0000 -1.0000 4526761 1597707973.10 151.4816 60.0022 32.0000 1.9626 1.9643 399.6926 400.0960 0.0633 -1.0000 -1.0000 4526841 1597707973.20 151.4789 60.0022 32.0000 1.9631 1.9647 399.7921 400.1957 0.0633 -1.0000 -1.0000 4526901 1597707973.30 151.4229 60.0022 32.0000 1.9607 1.9623 399.9804 400.3823 0.0630 -1.0000 -1.0000 4526971 1597707973.40 151.4229 60.0022 32.0000 1.9609 1.9625 399.9025 400.3061 0.0633 -1.0000 -1.0000 4527041 1597707973.50 151.4229 60.0022 32.0000 1.9622 1.9638 399.7098 400.1115 0.0630 -1.0000 -1.0000 4527101 1597707973.60 151.4229 60.0022 32.0000 1.9626 1.9642 399.4607 399.8627 0.0632 -1.0000 -1.0000 4527161 1597707973.70 151.4229 60.0022 32.0000 1.9621 1.9637 399.6492 400.0512 0.0632 -1.0000 -1.0000 4527691 1597707973.80 151.4229 60.0022 32.0000 1.9627 1.9643 400.0261 400.4296 0.0633 -1.0000 -1.0000 4527751 1597707973.90 151.8166 60.0022 32.0000 1.9620 1.9637 400.0448 400.4472 0.0631 -1.0000 -1.0000 4527811 1597707974.00 151.8166 60.0022 32.0000 1.9633 1.9649 399.6553 400.0576 0.0631 -1.0000 -1.0000 4527880 1597707974.10 151.8166 60.0022 32.0000 1.9646 1.9663 399.4565 399.8583 0.0631 -1.0000 -1.0000 4527951 1597707974.20 151.8166 60.0022 32.0000 1.9621 1.9637 399.6716 400.0744 0.0632 -1.0000 -1.0000 4528010 1597707974.30 151.8166 60.0022 32.0000 1.9605 1.9621 399.8983 400.3006 0.0631 -1.0000 -1.0000 4528080 1597707974.40 151.6866 60.0022 32.0000 1.9613 1.9629 399.9176 400.3211 0.0633 -1.0000 -1.0000 4528141 1597707974.50 151.4373 60.0022 32.0000 1.9637 1.9654 399.5057 399.9084 0.0632 -1.0000 -1.0000 4528210 1597707974.60 151.4373 60.0022 32.0000 1.9631 1.9648 399.7774 400.1800 0.0632 -1.0000 -1.0000 4528280 1597707974.70 151.4373 60.0022 32.0000 1.9619 1.9636 399.9389 400.3429 0.0633 -1.0000 -1.0000 4528370 1597707974.80 151.4373 60.0022 32.0000 1.9615 1.9631 399.9342 400.3366 0.0632 -1.0000 -1.0000 4528440 1597707974.90 151.4373 60.0022 32.0000 1.9612 1.9628 399.9438 400.3472 0.0633 -1.0000 -1.0000 4528500 1597707975.00 151.4438 60.0024 32.0000 1.9621 1.9637 399.5634 399.9662 0.0632 -1.0000 -1.0000 4528570 1597707975.10 151.4911 60.0040 32.0000 1.9621 1.9637 399.4038 399.8063 0.0633 -1.0000 -1.0000 4528640 1597707975.20 151.4911 60.0040 32.0000 1.9630 1.9646 399.6317 400.0344 0.0632 -1.0000 -1.0000 4528880 1597707975.30 151.4911 60.0040 32.0000 1.9600 1.9616 399.8536 400.2564 0.0632 -1.0000 -1.0000 4528940 1597707975.40 151.4911 60.0040 32.0000 1.9614 1.9630 399.8187 400.2213 0.0632 -1.0000 -1.0000 4529010 1597707975.50 151.4911 60.0040 32.0000 1.9625 1.9641 399.6737 400.0755 0.0631 -1.0000 -1.0000 4529080 1597707975.60 151.4911 60.0040 32.0000 1.9618 1.9634 399.4767 399.8804 0.0635 -1.0000 -1.0000 4529140 1597707975.70 151.5574 60.0040 32.0000 1.9614 1.9631 399.6085 400.0128 0.0634 -1.0000 -1.0000 4529210 1597707975.80 151.5574 60.0040 32.0000 1.9605 1.9621 400.0464 400.4495 0.0632 -1.0000 -1.0000 4529270 1597707975.90 151.5574 60.0040 32.0000 1.9622 1.9638 399.9694 400.3730 0.0634 -1.0000 -1.0000 4529340 1597707976.00 151.5574 60.0040 32.0000 1.9631 1.9648 400.0018 400.4049 0.0632 -1.0000 -1.0000 4529410 1597707976.10 151.5574 60.0040 32.0000 1.9635 1.9652 399.4318 399.8336 0.0632 -1.0000 -1.0000 4529470 1597707976.20 151.4715 60.0040 32.0000 1.9612 1.9628 399.5492 399.9517 0.0632 -1.0000 -1.0000 4530150 1597707976.30 151.4715 60.0040 32.0000 1.9604 1.9621 399.9701 400.3741 0.0634 -1.0000 -1.0000 4530229 1597707976.40 151.4715 60.0040 32.0000 1.9605 1.9621 399.8398 400.2431 0.0633 -1.0000 -1.0000 4530289 1597707976.50 151.4715 60.0040 32.0000 1.9640 1.9656 399.5045 399.9074 0.0632 -1.0000 -1.0000 4530349 1597707976.60 151.4715 60.0040 32.0000 1.9639 1.9655 399.6380 400.0408 0.0633 -1.0000 -1.0000 4530419 1597707976.70 151.4715 60.0040 32.0000 1.9622 1.9638 399.9701 400.3740 0.0632 -1.0000 -1.0000 4530489 1597707976.80 151.6132 60.0040 32.0000 1.9624 1.9640 400.0833 400.4860 0.0632 -1.0000 -1.0000 4530559 1597707976.90 151.6132 60.0040 32.0000 1.9617 1.9633 399.7859 400.1893 0.0633 -1.0000 -1.0000 4530619 1597707977.00 151.6132 60.0040 32.0000 1.9624 1.9640 399.5002 399.9027 0.0631 -1.0000 -1.0000 4530689 1597707977.10 151.6132 60.0040 32.0000 1.9628 1.9644 399.5152 399.9179 0.0633 -1.0000 -1.0000 4530759 1597707977.20 151.6132 60.0040 32.0000 1.9613 1.9629 399.9691 400.3734 0.0633 -1.0000 -1.0000 4530819 1597707977.30 151.6132 60.0040 32.0000 1.9607 1.9623 399.9421 400.3443 0.0631 -1.0000 -1.0000 4530879 1597707977.40 151.4226 60.0040 32.0000 1.9622 1.9638 400.1146 400.5185 0.0633 -1.0000 -1.0000 4530959 1597707977.50 151.4226 60.0040 32.0000 1.9628 1.9644 399.6887 400.0914 0.0631 -1.0000 -1.0000 4531019 1597707977.60 151.4226 60.0040 32.0000 1.9619 1.9635 399.7037 400.1069 0.0634 -1.0000 -1.0000 4531079 1597707977.70 151.4226 60.0040 32.0000 1.9604 1.9620 399.9043 400.3071 0.0632 -1.0000 -1.0000 4531149 1597707977.80 151.4226 60.0040 32.0000 1.9616 1.9632 399.9547 400.3582 0.0633 -1.0000 -1.0000 4531439 1597707977.90 151.4847 60.0040 32.0000 1.9635 1.9651 399.7095 400.1124 0.0632 -1.0000 -1.0000 4531499 1597707978.00 151.6294 60.0040 32.0000 1.9639 1.9655 399.5601 399.9632 0.0633 -1.0000 -1.0000 4531579 1597707978.10 151.6294 60.0040 32.0000 1.9633 1.9650 399.5800 399.9819 0.0631 -1.0000 -1.0000 4531639 1597707978.20 151.6294 60.0040 32.0000 1.9617 1.9633 399.8367 400.2385 0.0631 -1.0000 -1.0000 4531699 1597707978.30 151.6294 60.0040 32.0000 1.9607 1.9623 399.9514 400.3552 0.0633 -1.0000 -1.0000 4532138 1597707978.40 151.6294 60.0040 32.0000 1.9609 1.9625 399.9301 400.3334 0.0633 -1.0000 -1.0000 4532198 1597707978.50 151.4553 60.0040 32.0000 1.9636 1.9652 399.5769 399.9804 0.0633 -1.0000 -1.0000 4532258 1597707978.60 151.4553 60.0040 32.0000 1.9640 1.9656 399.7246 400.1270 0.0631 -1.0000 -1.0000 4532338 1597707978.70 151.4553 60.0040 32.0000 1.9610 1.9626 400.1385 400.5418 0.0633 -1.0000 -1.0000 4532398 1597707978.80 151.4553 60.0040 32.0000 1.9609 1.9626 399.8943 400.2975 0.0633 -1.0000 -1.0000 4532588 1597707978.90 151.4553 60.0040 32.0000 1.9627 1.9643 399.5976 400.0010 0.0633 -1.0000 -1.0000 4532648 1597707979.00 151.5438 60.0040 32.0000 1.9630 1.9646 399.7634 400.1662 0.0632 -1.0000 -1.0000 4532718 1597707979.10 151.5841 60.0040 32.0000 1.9623 1.9639 400.1307 400.5333 0.0632 -1.0000 -1.0000 4532788 1597707979.20 151.5841 60.0040 32.0000 1.9615 1.9632 399.9005 400.3039 0.0633 -1.0000 -1.0000 4532858 1597707979.30 151.5841 60.0040 32.0000 1.9628 1.9645 399.7715 400.1750 0.0633 -1.0000 -1.0000 4533108 1597707979.40 151.5841 60.0040 32.0000 1.9616 1.9632 399.4374 399.8391 0.0631 -1.0000 -1.0000 4533178 1597707979.50 151.5841 60.0040 32.0000 1.9627 1.9644 399.6340 400.0365 0.0632 -1.0000 -1.0000 4533248 1597707979.60 151.5841 60.0040 32.0000 1.9606 1.9622 399.9312 400.3340 0.0632 -1.0000 -1.0000 4533308 1597707979.70 151.4131 60.0026 32.0000 1.9611 1.9628 399.7679 400.1710 0.0633 -1.0000 -1.0000 4533408 1597707979.80 151.4131 60.0026 32.0000 1.9629 1.9645 399.4660 399.8686 0.0632 -1.0000 -1.0000 4533468 1597707979.90 151.4131 60.0026 32.0000 1.9647 1.9663 399.5236 399.9255 0.0631 -1.0000 -1.0000 4533528 1597707980.00 151.4131 60.0026 32.0000 1.9621 1.9637 399.7124 400.1157 0.0634 -1.0000 -1.0000 4533608 1597707980.10 151.4131 60.0026 32.0000 1.9610 1.9626 399.9712 400.3755 0.0633 -1.0000 -1.0000 4533668 1597707980.20 151.5200 60.0026 32.0000 1.9594 1.9610 400.0100 400.4131 0.0633 -1.0000 -1.0000 4533728 1597707980.30 151.5200 60.0026 32.0000 1.9620 1.9636 400.0025 400.4075 0.0635 -1.0000 -1.0000 4534197 1597707980.40 151.5200 60.0026 32.0000 1.9635 1.9651 399.7152 400.1179 0.0632 -1.0000 -1.0000 4534267 1597707980.50 151.5200 60.0026 32.0000 1.9628 1.9645 399.5479 399.9507 0.0632 -1.0000 -1.0000 4534327 1597707980.60 151.5200 60.0026 32.0000 1.9616 1.9632 399.8970 400.3002 0.0633 -1.0000 -1.0000 4534397 1597707980.70 151.5200 60.0026 32.0000 1.9613 1.9630 400.0240 400.4281 0.0634 -1.0000 -1.0000 4534457 1597707980.80 151.0988 60.0026 32.0000 1.9624 1.9641 399.7678 400.1712 0.0633 -1.0000 -1.0000 4534757 1597707980.90 151.0988 60.0026 32.0000 1.9618 1.9634 399.4873 399.8900 0.0633 -1.0000 -1.0000 4534817 1597707981.00 151.0988 60.0026 32.0000 1.9592 1.9609 399.5178 399.9210 0.0634 -1.0000 -1.0000 4534877 1597707981.10 151.0988 60.0026 32.0000 1.9597 1.9614 399.8565 400.2584 0.0630 -1.0000 -1.0000 4534957 1597707981.20 151.0988 60.0026 32.0000 1.9597 1.9613 399.6721 400.0738 0.0631 -1.0000 -1.0000 4535017 1597707981.30 151.4987 60.0026 32.0000 1.9637 1.9653 399.5904 399.9939 0.0634 -1.0000 -1.0000 4535077 1597707981.40 151.5145 60.0026 32.0000 1.9643 1.9659 399.4668 399.8689 0.0632 -1.0000 -1.0000 4535157 1597707981.50 151.5145 60.0026 32.0000 1.9625 1.9642 399.6694 400.0724 0.0632 -1.0000 -1.0000 4535217 1597707981.60 151.5145 60.0026 32.0000 1.9614 1.9630 399.9074 400.3107 0.0633 -1.0000 -1.0000 4535277 1597707981.70 151.5145 60.0026 32.0000 1.9610 1.9627 400.0088 400.4124 0.0633 -1.0000 -1.0000 4535347 1597707981.80 151.6066 60.0026 32.0000 1.9609 1.9626 399.9123 400.3158 0.0633 -1.0000 -1.0000 4535417 1597707981.90 151.6071 60.0026 32.0000 1.9614 1.9630 399.5502 399.9535 0.0633 -1.0000 -1.0000 4535477 1597707982.00 151.6071 60.0026 32.0000 1.9620 1.9637 399.3608 399.7638 0.0633 -1.0000 -1.0000 4535547 1597707982.10 151.6071 60.0026 32.0000 1.9630 1.9646 399.7207 400.1235 0.0632 -1.0000 -1.0000 4535617 1597707982.20 151.6071 60.0026 32.0000 1.9603 1.9619 399.9715 400.3736 0.0632 -1.0000 -1.0000 4535686 1597707982.30 151.6071 60.0026 32.0000 1.9626 1.9643 399.9624 400.3667 0.0634 -1.0000 -1.0000 4535757 1597707982.40 151.5750 60.0026 32.0000 1.9613 1.9629 399.9392 400.3428 0.0633 -1.0000 -1.0000 4535856 1597707982.50 151.3264 60.0026 32.0000 1.9620 1.9637 399.6192 400.0226 0.0633 -1.0000 -1.0000 4535916 1597707982.60 151.3264 60.0026 32.0000 1.9625 1.9642 399.6667 400.0701 0.0633 -1.0000 -1.0000 4535986 1597707982.70 151.3264 60.0026 32.0000 1.9611 1.9627 400.1881 400.5930 0.0634 -1.0000 -1.0000 4536046 1597707982.80 151.3264 60.0026 32.0000 1.9608 1.9624 399.9340 400.3380 0.0634 -1.0000 -1.0000 4536126 1597707982.90 151.3264 60.0026 32.0000 1.9626 1.9643 400.0314 400.4340 0.0631 -1.0000 -1.0000 4536416 1597707983.00 151.4031 60.0026 32.0000 1.9624 1.9641 399.4650 399.8664 0.0631 -1.0000 -1.0000 4536476 1597707983.10 151.4031 60.0026 32.0000 1.9641 1.9657 399.4790 399.8818 0.0632 -1.0000 -1.0000 4536546 1597707983.20 151.4031 60.0026 32.0000 1.9626 1.9642 399.5630 399.9660 0.0632 -1.0000 -1.0000 4536616 1597707983.30 151.4031 60.0026 32.0000 1.9617 1.9634 399.8627 400.2647 0.0631 -1.0000 -1.0000 4536676 1597707983.40 151.4031 60.0026 32.0000 1.9610 1.9626 399.9767 400.3791 0.0632 -1.0000 -1.0000 4536866 1597707983.50 151.4344 60.0026 32.0000 1.9606 1.9622 399.8835 400.2872 0.0633 -1.0000 -1.0000 4536926 1597707983.60 151.4495 60.0026 32.0000 1.9624 1.9640 399.6227 400.0253 0.0632 -1.0000 -1.0000 4536986 1597707983.70 151.4495 60.0026 32.0000 1.9622 1.9639 399.5202 399.9228 0.0632 -1.0000 -1.0000 4537056 1597707983.80 151.4495 60.0026 32.0000 1.9626 1.9642 399.7869 400.1905 0.0633 -1.0000 -1.0000 4537126 1597707983.90 151.4495 60.0026 32.0000 1.9615 1.9631 399.8183 400.2214 0.0632 -1.0000 -1.0000 4537536 1597707984.00 151.4495 60.0026 32.0000 1.9612 1.9629 399.9047 400.3075 0.0632 -1.0000 -1.0000 4537605 1597707984.10 151.4495 60.0026 32.0000 1.9625 1.9641 399.6072 400.0095 0.0632 -1.0000 -1.0000 4537665 1597707984.20 151.5910 60.0026 32.0000 1.9629 1.9646 399.5153 399.9176 0.0632 -1.0000 -1.0000 4537736 1597707984.30 151.5981 60.0026 32.0000 1.9636 1.9652 399.4679 399.8690 0.0630 -1.0000 -1.0000 4537805 1597707984.40 151.5981 60.0026 32.0000 1.9619 1.9635 399.9804 400.3833 0.0633 -1.0000 -1.0000 4537865 1597707984.50 151.5981 60.0026 32.0000 1.9628 1.9644 400.0040 400.4066 0.0631 -1.0000 -1.0000 4538135 1597707984.60 151.5981 60.0026 32.0000 1.9634 1.9650 399.8339 400.2366 0.0633 -1.0000 -1.0000 4538205 1597707984.70 151.5981 60.0026 32.0000 1.9637 1.9654 399.6583 400.0613 0.0632 -1.0000 -1.0000 4538265 1597707984.80 151.3890 60.0011 32.0000 1.9618 1.9635 399.8172 400.2195 0.0632 -1.0000 -1.0000 4538345 1597707984.90 151.3890 60.0011 32.0000 1.9607 1.9624 399.9477 400.3507 0.0632 -1.0000 -1.0000 4538405 1597707985.00 151.3890 60.0011 32.0000 1.9618 1.9634 399.8769 400.2801 0.0632 -1.0000 -1.0000 4538465 1597707985.10 151.3890 60.0011 32.0000 1.9620 1.9636 399.6650 400.0671 0.0632 -1.0000 -1.0000 4538535 1597707985.20 151.3890 60.0011 32.0000 1.9615 1.9631 399.7132 400.1162 0.0632 -1.0000 -1.0000 4538605 1597707985.30 151.2930 60.0011 32.0000 1.9608 1.9624 400.0387 400.4412 0.0631 -1.0000 -1.0000 4538665 1597707985.40 151.2930 60.0011 32.0000 1.9615 1.9631 399.9962 400.3985 0.0631 -1.0000 -1.0000 4538745 1597707985.50 151.2930 60.0011 32.0000 1.9623 1.9639 399.5766 399.9790 0.0632 -1.0000 -1.0000 4539125 1597707985.60 151.2930 60.0011 32.0000 1.9617 1.9634 399.5406 399.9441 0.0634 -1.0000 -1.0000 4539185 1597707985.70 151.2930 60.0011 32.0000 1.9629 1.9645 399.8331 400.2363 0.0633 -1.0000 -1.0000 4539255 1597707985.80 151.2930 60.0011 32.0000 1.9632 1.9648 400.0164 400.4196 0.0632 -1.0000 -1.0000 4539315 1597707985.90 151.7436 60.0011 32.0000 1.9613 1.9630 399.8569 400.2610 0.0634 -1.0000 -1.0000 4539385 1597707986.00 151.7436 60.0011 32.0000 1.9627 1.9643 399.4869 399.8903 0.0633 -1.0000 -1.0000 4539624 1597707986.10 151.7436 60.0011 32.0000 1.9634 1.9650 399.5718 399.9743 0.0632 -1.0000 -1.0000 4539684 1597707986.20 151.7436 60.0011 32.0000 1.9625 1.9642 399.9793 400.3813 0.0630 -1.0000 -1.0000 4539745 1597707986.30 151.7436 60.0011 32.0000 1.9638 1.9654 399.9109 400.3130 0.0632 -1.0000 -1.0000 4539815 1597707986.40 151.4127 60.0011 32.0000 1.9633 1.9649 399.5236 399.9260 0.0631 -1.0000 -1.0000 4539884 1597707986.50 151.4127 60.0011 32.0000 1.9623 1.9639 399.8408 400.2441 0.0633 -1.0000 -1.0000 4540354 1597707986.60 151.4127 60.0011 32.0000 1.9627 1.9644 399.9998 400.4034 0.0633 -1.0000 -1.0000 4540434 1597707986.70 151.4127 60.0011 32.0000 1.9629 1.9646 399.7832 400.1862 0.0633 -1.0000 -1.0000 4540494 1597707986.80 151.4127 60.0011 32.0000 1.9640 1.9656 399.5463 399.9494 0.0633 -1.0000 -1.0000 4540564 1597707986.90 151.4127 60.0011 32.0000 1.9646 1.9662 399.5383 399.9404 0.0631 -1.0000 -1.0000 4540624 1597707987.00 151.5765 60.0011 32.0000 1.9628 1.9644 399.8286 400.2303 0.0630 -1.0000 -1.0000 4540694 1597707987.10 151.5765 60.0011 32.0000 1.9609 1.9625 399.8231 400.2258 0.0632 -1.0000 -1.0000 4540764 1597707987.20 151.5765 60.0011 32.0000 1.9602 1.9618 399.7086 400.1108 0.0631 -1.0000 -1.0000 4540824 1597707987.30 151.5765 60.0011 32.0000 1.9620 1.9637 399.7922 400.1941 0.0631 -1.0000 -1.0000 4540894 1597707987.40 151.5765 60.0011 32.0000 1.9627 1.9643 399.4677 399.8703 0.0631 -1.0000 -1.0000 4540964 1597707987.50 151.5652 60.0011 32.0000 1.9626 1.9642 399.6543 400.0573 0.0634 -1.0000 -1.0000 4541024 1597707987.60 151.5623 60.0011 32.0000 1.9623 1.9640 399.8395 400.2412 0.0631 -1.0000 -1.0000 4541084 1597707987.70 151.5623 60.0011 32.0000 1.9618 1.9634 399.9213 400.3249 0.0634 -1.0000 -1.0000 4541164 1597707987.80 151.5623 60.0011 32.0000 1.9629 1.9646 399.7618 400.1658 0.0634 -1.0000 -1.0000 4541224 1597707987.90 151.5623 60.0011 32.0000 1.9632 1.9648 399.3779 399.7796 0.0631 -1.0000 -1.0000 4541284 1597707988.00 151.5623 60.0011 32.0000 1.9636 1.9652 399.5230 399.9249 0.0631 -1.0000 -1.0000 4541354 1597707988.10 151.4806 60.0011 32.0000 1.9616 1.9632 400.0614 400.4638 0.0631 -1.0000 -1.0000 4541454 1597707988.20 151.4806 60.0011 32.0000 1.9620 1.9636 400.0006 400.4037 0.0633 -1.0000 -1.0000 4541513 1597707988.30 151.4806 60.0011 32.0000 1.9622 1.9639 399.8503 400.2532 0.0632 -1.0000 -1.0000 4541583 1597707988.40 151.4806 60.0011 32.0000 1.9626 1.9642 399.7563 400.1594 0.0633 -1.0000 -1.0000 4541644 1597707988.50 151.4806 60.0011 32.0000 1.9640 1.9657 399.9797 400.3831 0.0632 -1.0000 -1.0000 4541713 1597707988.60 151.4806 60.0011 32.0000 1.9607 1.9623 400.1029 400.5058 0.0632 -1.0000 -1.0000 4541893 1597707988.70 151.5916 60.0011 32.0000 1.9616 1.9633 399.7756 400.1794 0.0634 -1.0000 -1.0000 4541953 1597707988.80 151.5916 60.0011 32.0000 1.9631 1.9647 399.6816 400.0851 0.0633 -1.0000 -1.0000 4542033 1597707988.90 151.5916 60.0011 32.0000 1.9623 1.9639 399.8841 400.2862 0.0631 -1.0000 -1.0000 4542093 1597707989.00 151.5916 60.0011 32.0000 1.9607 1.9623 400.0972 400.5006 0.0632 -1.0000 -1.0000 4542153 1597707989.10 151.5916 60.0011 32.0000 1.9623 1.9640 399.7544 400.1570 0.0632 -1.0000 -1.0000 4542363 1597707989.20 151.5916 60.0011 32.0000 1.9640 1.9657 399.3853 399.7877 0.0632 -1.0000 -1.0000 4542423 1597707989.30 151.5440 60.0011 32.0000 1.9633 1.9649 399.6252 400.0273 0.0631 -1.0000 -1.0000 4542493 1597707989.40 151.5440 60.0011 32.0000 1.9624 1.9641 399.7563 400.1585 0.0631 -1.0000 -1.0000 4542563 1597707989.50 151.5440 60.0011 32.0000 1.9625 1.9641 399.9752 400.3776 0.0631 -1.0000 -1.0000 4542623 1597707989.60 151.5440 60.0011 32.0000 1.9632 1.9648 399.6171 400.0193 0.0632 -1.0000 -1.0000 4543103 1597707989.70 151.5440 60.0011 32.0000 1.9617 1.9633 399.5042 399.9075 0.0634 -1.0000 -1.0000 4543173 1597707989.80 151.5440 60.0011 32.0000 1.9628 1.9644 399.5599 399.9630 0.0632 -1.0000 -1.0000 4543233 1597707989.90 151.5855 60.0023 32.0000 1.9610 1.9626 399.8469 400.2490 0.0631 -1.0000 -1.0000 4543302 1597707990.00 151.5855 60.0023 32.0000 1.9620 1.9637 399.9758 400.3784 0.0632 -1.0000 -1.0000 4543382 1597707990.10 151.5855 60.0023 32.0000 1.9618 1.9634 400.0148 400.4175 0.0632 -1.0000 -1.0000 4543613 1597707990.20 151.5855 60.0023 32.0000 1.9625 1.9641 399.7530 400.1564 0.0633 -1.0000 -1.0000 4543672 1597707990.30 151.5855 60.0023 32.0000 1.9638 1.9655 399.4654 399.8685 0.0633 -1.0000 -1.0000 4543742 1597707990.40 151.5841 60.0023 32.0000 1.9611 1.9628 399.8934 400.2960 0.0631 -1.0000 -1.0000 4543812 1597707990.50 151.5841 60.0023 32.0000 1.9626 1.9642 400.0666 400.4697 0.0633 -1.0000 -1.0000 4543872 1597707990.60 151.5841 60.0023 32.0000 1.9623 1.9639 399.9215 400.3256 0.0633 -1.0000 -1.0000 4544172 1597707990.70 151.5841 60.0023 32.0000 1.9637 1.9654 399.5979 399.9997 0.0629 -1.0000 -1.0000 4544242 1597707990.80 151.5841 60.0023 32.0000 1.9618 1.9634 399.8170 400.2192 0.0631 -1.0000 -1.0000 4544312 1597707990.90 151.5841 60.0023 32.0000 1.9606 1.9622 399.9726 400.3747 0.0631 -1.0000 -1.0000 4544372 1597707991.00 151.7781 60.0023 32.0000 1.9618 1.9634 399.9034 400.3067 0.0633 -1.0000 -1.0000 4544432 1597707991.10 151.7781 60.0023 32.0000 1.9626 1.9643 399.4560 399.8589 0.0632 -1.0000 -1.0000 4544652 1597707991.20 151.7781 60.0023 32.0000 1.9635 1.9652 399.4366 399.8390 0.0633 -1.0000 -1.0000 4544722 1597707991.30 151.7781 60.0023 32.0000 1.9626 1.9642 399.6684 400.0711 0.0632 -1.0000 -1.0000 4544782 1597707991.40 151.7781 60.0023 32.0000 1.9621 1.9637 399.9426 400.3453 0.0632 -1.0000 -1.0000 4544852 1597707991.50 151.5443 60.0023 32.0000 1.9617 1.9634 399.8413 400.2439 0.0631 -1.0000 -1.0000 4544922 1597707991.60 151.2689 60.0023 32.0000 1.9609 1.9626 399.8033 400.2064 0.0632 -1.0000 -1.0000 4545102 1597707991.70 151.2689 60.0023 32.0000 1.9621 1.9637 399.5805 399.9827 0.0632 -1.0000 -1.0000 4545172 1597707991.80 151.2689 60.0023 32.0000 1.9613 1.9630 399.7902 400.1921 0.0630 -1.0000 -1.0000 4545231 1597707991.90 151.2689 60.0023 32.0000 1.9606 1.9622 400.0248 400.4277 0.0633 -1.0000 -1.0000 4545301 1597707992.00 151.2689 60.0023 32.0000 1.9624 1.9640 399.8987 400.3029 0.0633 -1.0000 -1.0000 4545371 1597707992.10 151.5799 60.0023 32.0000 1.9634 1.9651 399.7012 400.1044 0.0633 -1.0000 -1.0000 4546201 1597707992.20 151.5799 60.0023 32.0000 1.9633 1.9649 399.4971 399.8985 0.0631 -1.0000 -1.0000 4546271 1597707992.30 151.5799 60.0023 32.0000 1.9643 1.9660 399.6937 400.0965 0.0632 -1.0000 -1.0000 4546341 1597707992.40 151.5799 60.0023 32.0000 1.9633 1.9649 399.8673 400.2704 0.0633 -1.0000 -1.0000 4546401 1597707992.50 151.5799 60.0023 32.0000 1.9648 1.9665 399.9473 400.3504 0.0632 -1.0000 -1.0000 4546461 1597707992.60 151.5943 60.0023 32.0000 1.9642 1.9658 399.7766 400.1794 0.0632 -1.0000 -1.0000 4546541 1597707992.70 151.6207 60.0023 32.0000 1.9640 1.9656 399.4772 399.8794 0.0632 -1.0000 -1.0000 4546601 1597707992.80 151.6207 60.0023 32.0000 1.9614 1.9630 399.6329 400.0355 0.0633 -1.0000 -1.0000 4546671 1597707992.90 151.6207 60.0023 32.0000 1.9634 1.9650 399.9515 400.3548 0.0631 -1.0000 -1.0000 4546791 1597707993.00 151.6207 60.0023 32.0000 1.9618 1.9634 399.8869 400.2902 0.0633 -1.0000 -1.0000 4546851 1597707993.10 151.6207 60.0023 32.0000 1.9633 1.9649 399.5063 399.9089 0.0633 -1.0000 -1.0000 4546921 1597707993.20 151.5847 60.0023 32.0000 1.9630 1.9646 399.5424 399.9449 0.0632 -1.0000 -1.0000 4546991 1597707993.30 151.5847 60.0023 32.0000 1.9629 1.9645 400.0502 400.4524 0.0631 -1.0000 -1.0000 4547051 1597707993.40 151.5847 60.0023 32.0000 1.9618 1.9634 400.0947 400.4971 0.0630 -1.0000 -1.0000 4547121 1597707993.50 151.5847 60.0023 32.0000 1.9632 1.9648 399.7654 400.1679 0.0632 -1.0000 -1.0000 4547181 1597707993.60 151.5847 60.0023 32.0000 1.9632 1.9648 399.6350 400.0361 0.0630 -1.0000 -1.0000 4547251 1597707993.70 151.7378 60.0023 32.0000 1.9610 1.9626 399.7879 400.1904 0.0632 -1.0000 -1.0000 4547331 1597707993.80 151.7378 60.0023 32.0000 1.9599 1.9615 399.8592 400.2619 0.0632 -1.0000 -1.0000 4547390 1597707993.90 151.7378 60.0023 32.0000 1.9608 1.9624 399.8489 400.2517 0.0632 -1.0000 -1.0000 4547450 1597707994.00 151.7378 60.0023 32.0000 1.9649 1.9666 399.4813 399.8841 0.0632 -1.0000 -1.0000 4547530 1597707994.10 151.7378 60.0023 32.0000 1.9633 1.9649 399.5170 399.9178 0.0630 -1.0000 -1.0000 4547590 1597707994.20 151.7378 60.0023 32.0000 1.9627 1.9643 399.7065 400.1105 0.0634 -1.0000 -1.0000 4547650 1597707994.30 151.7378 60.0023 32.0000 1.9601 1.9617 399.8485 400.2520 0.0633 -1.0000 -1.0000 4547720 1597707994.40 151.3028 60.0023 32.0000 1.9612 1.9628 400.1997 400.6023 0.0632 -1.0000 -1.0000 4547790 1597707994.50 151.3028 60.0023 32.0000 1.9601 1.9617 399.8124 400.2163 0.0634 -1.0000 -1.0000 4547850 1597707994.60 151.3028 60.0023 32.0000 1.9620 1.9637 399.6510 400.0541 0.0633 -1.0000 -1.0000 4547920 1597707994.70 151.3028 60.0023 32.0000 1.9625 1.9641 399.4332 399.8355 0.0632 -1.0000 -1.0000 4548380 1597707994.80 151.3028 60.0023 32.0000 1.9611 1.9627 399.5910 399.9933 0.0631 -1.0000 -1.0000 4548460 1597707994.90 151.4101 60.0016 32.0000 1.9614 1.9630 399.8926 400.2955 0.0632 -1.0000 -1.0000 4548520 1597707995.00 151.4101 60.0016 32.0000 1.9602 1.9618 399.9987 400.4013 0.0632 -1.0000 -1.0000 4548580 1597707995.10 151.4101 60.0016 32.0000 1.9628 1.9645 399.7621 400.1659 0.0634 -1.0000 -1.0000 4548650 1597707995.20 151.4101 60.0016 32.0000 1.9636 1.9652 399.5487 399.9510 0.0632 -1.0000 -1.0000 4548880 1597707995.30 151.4101 60.0016 32.0000 1.9630 1.9646 399.6630 400.0661 0.0632 -1.0000 -1.0000 4548940 1597707995.40 151.4305 60.0016 32.0000 1.9610 1.9626 400.1556 400.5591 0.0633 -1.0000 -1.0000 4549010 1597707995.50 151.5573 60.0016 32.0000 1.9625 1.9642 399.9558 400.3586 0.0632 -1.0000 -1.0000 4549080 1597707995.60 151.5573 60.0016 32.0000 1.9633 1.9649 399.7353 400.1378 0.0631 -1.0000 -1.0000 4549150 1597707995.70 151.5573 60.0016 32.0000 1.9621 1.9638 399.6397 400.0419 0.0632 -1.0000 -1.0000 4549220 1597707995.80 151.5573 60.0016 32.0000 1.9604 1.9620 399.9887 400.3922 0.0632 -1.0000 -1.0000 4549279 1597707995.90 151.5573 60.0016 32.0000 1.9618 1.9634 399.9959 400.3989 0.0632 -1.0000 -1.0000 4549350 1597707996.00 151.5186 60.0016 32.0000 1.9615 1.9631 399.7353 400.1387 0.0633 -1.0000 -1.0000 4549420 1597707996.10 151.4070 60.0016 32.0000 1.9640 1.9656 399.6386 400.0407 0.0632 -1.0000 -1.0000 4549479 1597707996.20 151.4070 60.0016 32.0000 1.9600 1.9616 400.0856 400.4889 0.0633 -1.0000 -1.0000 4549709 1597707996.30 151.4070 60.0016 32.0000 1.9619 1.9636 400.0405 400.4447 0.0634 -1.0000 -1.0000 4549779 1597707996.40 151.4070 60.0016 32.0000 1.9618 1.9635 400.1432 400.5472 0.0633 -1.0000 -1.0000 4549849 1597707996.50 151.4070 60.0016 32.0000 1.9627 1.9643 399.7149 400.1180 0.0632 -1.0000 -1.0000 4549909 1597707996.60 151.7278 60.0016 32.0000 1.9640 1.9656 399.5662 399.9690 0.0632 -1.0000 -1.0000 4549979 1597707996.70 151.7278 60.0016 32.0000 1.9632 1.9649 399.7781 400.1804 0.0631 -1.0000 -1.0000 4550469 1597707996.80 151.7278 60.0016 32.0000 1.9627 1.9643 399.9902 400.3926 0.0631 -1.0000 -1.0000 4550539 1597707996.90 151.7278 60.0016 32.0000 1.9624 1.9641 400.0887 400.4919 0.0633 -1.0000 -1.0000 4550599 1597707997.00 151.7278 60.0016 32.0000 1.9636 1.9653 399.9952 400.3993 0.0634 -1.0000 -1.0000 4550659 1597707997.10 151.7278 60.0016 32.0000 1.9631 1.9647 399.5521 399.9548 0.0632 -1.0000 -1.0000 4550739 1597707997.20 151.7240 60.0016 32.0000 1.9622 1.9638 399.6044 400.0067 0.0632 -1.0000 -1.0000 4550799 1597707997.30 151.4674 60.0016 32.0000 1.9606 1.9622 399.9674 400.3697 0.0631 -1.0000 -1.0000 4550859 1597707997.40 151.4674 60.0016 32.0000 1.9623 1.9639 399.8045 400.2075 0.0632 -1.0000 -1.0000 4550939 1597707997.50 151.4674 60.0016 32.0000 1.9634 1.9651 399.7503 400.1523 0.0631 -1.0000 -1.0000 4550999 1597707997.60 151.4674 60.0016 32.0000 1.9612 1.9629 399.6161 400.0182 0.0631 -1.0000 -1.0000 4551059 1597707997.70 151.4674 60.0016 32.0000 1.9605 1.9622 399.8102 400.2124 0.0632 -1.0000 -1.0000 4551139 1597707997.80 151.6522 60.0016 32.0000 1.9593 1.9609 399.9352 400.3383 0.0632 -1.0000 -1.0000 4551198 1597707997.90 151.6522 60.0016 32.0000 1.9594 1.9610 400.0394 400.4421 0.0632 -1.0000 -1.0000 4551259 1597707998.00 151.6522 60.0016 32.0000 1.9619 1.9635 399.9316 400.3346 0.0632 -1.0000 -1.0000 4551338 1597707998.10 151.6522 60.0016 32.0000 1.9638 1.9654 399.8046 400.2074 0.0632 -1.0000 -1.0000 4551398 1597707998.20 151.6522 60.0016 32.0000 1.9633 1.9650 399.7215 400.1246 0.0632 -1.0000 -1.0000 4551458 1597707998.30 151.6336 60.0016 32.0000 1.9616 1.9633 399.7546 400.1570 0.0631 -1.0000 -1.0000 4551648 1597707998.40 151.5292 60.0016 32.0000 1.9594 1.9610 399.8862 400.2881 0.0630 -1.0000 -1.0000 4551708 1597707998.50 151.5292 60.0016 32.0000 1.9607 1.9623 400.0424 400.4466 0.0633 -1.0000 -1.0000 4551768 1597707998.60 151.5292 60.0016 32.0000 1.9624 1.9640 399.7090 400.1110 0.0631 -1.0000 -1.0000 4551838 1597707998.70 151.5292 60.0016 32.0000 1.9616 1.9632 399.7575 400.1591 0.0630 -1.0000 -1.0000 4551908 1597707998.80 151.5292 60.0016 32.0000 1.9596 1.9612 399.8998 400.3031 0.0633 -1.0000 -1.0000 4552628 1597707998.90 151.6251 60.0016 32.0000 1.9601 1.9617 399.9396 400.3429 0.0633 -1.0000 -1.0000 4552688 1597707999.00 151.6476 60.0016 32.0000 1.9622 1.9639 399.7120 400.1152 0.0632 -1.0000 -1.0000 4552758 1597707999.10 151.6476 60.0016 32.0000 1.9623 1.9639 399.7519 400.1538 0.0631 -1.0000 -1.0000 4552828 1597707999.20 151.6476 60.0016 32.0000 1.9629 1.9645 400.0408 400.4428 0.0631 -1.0000 -1.0000 4552898 1597707999.30 151.6476 60.0016 32.0000 1.9621 1.9637 400.1820 400.5846 0.0632 -1.0000 -1.0000 4552977 1597707999.40 151.6476 60.0016 32.0000 1.9629 1.9645 399.9913 400.3953 0.0633 -1.0000 -1.0000 4553048 1597707999.50 151.5595 60.0016 32.0000 1.9616 1.9632 399.6405 400.0430 0.0632 -1.0000 -1.0000 4553107 1597707999.60 151.5184 60.0016 32.0000 1.9606 1.9622 399.8035 400.2071 0.0633 -1.0000 -1.0000 4553177 1597707999.70 151.5184 60.0016 32.0000 1.9595 1.9611 399.9275 400.3301 0.0630 -1.0000 -1.0000 4553248 1597707999.80 151.5184 60.0016 32.0000 1.9620 1.9636 399.8638 400.2666 0.0633 -1.0000 -1.0000 4553367 1597707999.90 151.5184 60.0016 32.0000 1.9626 1.9642 399.8004 400.2034 0.0632 -1.0000 -1.0000 4553437 1597708000.00 151.5184 60.0016 32.0000 1.9611 1.9627 399.6080 400.0110 0.0633 -1.0000 -1.0000 4553507 1597708000.10 151.3763 60.0012 32.0000 1.9609 1.9626 399.6540 400.0574 0.0633 -1.0000 -1.0000 4553567 1597708000.20 151.3763 60.0012 32.0000 1.9613 1.9629 399.9407 400.3434 0.0632 -1.0000 -1.0000 4553637 1597708000.30 151.3763 60.0012 32.0000 1.9608 1.9624 399.9686 400.3715 0.0632 -1.0000 -1.0000 4553967 1597708000.40 151.3763 60.0012 32.0000 1.9618 1.9634 399.9431 400.3459 0.0632 -1.0000 -1.0000 4554047 1597708000.50 151.3763 60.0012 32.0000 1.9623 1.9639 399.8102 400.2133 0.0632 -1.0000 -1.0000 4554117 1597708000.60 151.5123 60.0012 32.0000 1.9601 1.9617 399.9081 400.3106 0.0632 -1.0000 -1.0000 4554187 1597708000.70 151.4646 60.0012 32.0000 1.9617 1.9633 400.0699 400.4722 0.0631 -1.0000 -1.0000 4554247 1597708000.80 151.4646 60.0012 32.0000 1.9614 1.9631 400.0269 400.4305 0.0633 -1.0000 -1.0000 4554317 1597708000.90 151.4646 60.0012 32.0000 1.9636 1.9652 399.5255 399.9276 0.0631 -1.0000 -1.0000 4554387 1597708001.00 151.4646 60.0012 32.0000 1.9596 1.9612 399.5540 399.9557 0.0632 -1.0000 -1.0000 4554447 1597708001.10 151.4646 60.0012 32.0000 1.9620 1.9636 399.8278 400.2310 0.0632 -1.0000 -1.0000 4554517 1597708001.20 151.4646 60.0012 32.0000 1.9607 1.9623 400.0403 400.4436 0.0632 -1.0000 -1.0000 4554577 1597708001.30 151.4980 60.0012 32.0000 1.9629 1.9645 399.7966 400.1993 0.0632 -1.0000 -1.0000 4555227 1597708001.40 151.4980 60.0012 32.0000 1.9648 1.9664 399.6867 400.0897 0.0633 -1.0000 -1.0000 4555317 1597708001.50 151.4980 60.0012 32.0000 1.9623 1.9639 399.8573 400.2605 0.0632 -1.0000 -1.0000 4555376 1597708001.60 151.4980 60.0012 32.0000 1.9599 1.9615 399.8007 400.2028 0.0632 -1.0000 -1.0000 4555436 1597708001.70 151.4980 60.0012 32.0000 1.9617 1.9633 399.7594 400.1627 0.0633 -1.0000 -1.0000 4555516 1597708001.80 151.4980 60.0012 32.0000 1.9622 1.9638 399.5271 399.9296 0.0632 -1.0000 -1.0000 4555576 1597708001.90 151.4980 60.0012 32.0000 1.9626 1.9643 399.5296 399.9323 0.0632 -1.0000 -1.0000 4555636 1597708002.00 151.4048 60.0012 32.0000 1.9616 1.9632 399.6617 400.0646 0.0632 -1.0000 -1.0000 4555706 1597708002.10 151.4048 60.0012 32.0000 1.9620 1.9637 399.7775 400.1791 0.0631 -1.0000 -1.0000 4555766 1597708002.20 151.4048 60.0012 32.0000 1.9613 1.9629 399.9629 400.3650 0.0630 -1.0000 -1.0000 4555836 1597708002.30 151.4048 60.0012 32.0000 1.9627 1.9643 400.0337 400.4383 0.0634 -1.0000 -1.0000 4555906 1597708002.40 151.4048 60.0012 32.0000 1.9629 1.9645 399.8204 400.2235 0.0632 -1.0000 -1.0000 4555966 1597708002.50 151.4048 60.0012 32.0000 1.9624 1.9640 399.5909 399.9930 0.0631 -1.0000 -1.0000 4556036 1597708002.60 151.5915 60.0012 32.0000 1.9622 1.9638 399.5255 399.9282 0.0632 -1.0000 -1.0000 4556106 1597708002.70 151.6701 60.0012 32.0000 1.9622 1.9638 399.8501 400.2526 0.0631 -1.0000 -1.0000 4556166 1597708002.80 151.6701 60.0012 32.0000 1.9622 1.9638 400.1898 400.5933 0.0633 -1.0000 -1.0000 4556236 1597708002.90 151.5330 60.0012 32.0000 1.9639 1.9656 399.8714 400.2753 0.0634 -1.0000 -1.0000 4556366 1597708003.00 151.5341 60.0012 32.0000 1.9634 1.9650 399.5468 399.9491 0.0631 -1.0000 -1.0000 4556426 1597708003.10 151.5341 60.0012 32.0000 1.9619 1.9635 399.6124 400.0151 0.0632 -1.0000 -1.0000 4556506 1597708003.20 151.5341 60.0012 32.0000 1.9624 1.9640 399.9846 400.3877 0.0633 -1.0000 -1.0000 4556566 1597708003.30 151.5341 60.0012 32.0000 1.9617 1.9634 400.0914 400.4944 0.0632 -1.0000 -1.0000 4556626 1597708003.40 151.5341 60.0012 32.0000 1.9657 1.9673 399.8509 400.2538 0.0632 -1.0000 -1.0000 4557185 1597708003.50 151.5341 60.0012 32.0000 1.9626 1.9642 399.5524 399.9551 0.0632 -1.0000 -1.0000 4557245 1597708003.60 151.5341 60.0012 32.0000 1.9628 1.9644 399.7614 400.1641 0.0632 -1.0000 -1.0000 4557305 1597708003.70 151.3408 60.0012 32.0000 1.9624 1.9640 399.8643 400.2668 0.0631 -1.0000 -1.0000 4557385 1597708003.80 151.3408 60.0012 32.0000 1.9620 1.9636 399.7785 400.1818 0.0634 -1.0000 -1.0000 4557445 1597708003.90 151.3408 60.0012 32.0000 1.9624 1.9641 399.4889 399.8904 0.0632 -1.0000 -1.0000 4557645 1597708004.00 151.3408 60.0012 32.0000 1.9615 1.9631 399.4771 399.8799 0.0632 -1.0000 -1.0000 4557715 1597708004.10 151.3408 60.0012 32.0000 1.9624 1.9640 399.9706 400.3733 0.0632 -1.0000 -1.0000 4557785 1597708004.20 151.3408 60.0012 32.0000 1.9605 1.9621 400.0709 400.4746 0.0633 -1.0000 -1.0000 4557845 1597708004.30 151.3549 60.0012 32.0000 1.9613 1.9629 399.9874 400.3910 0.0633 -1.0000 -1.0000 4557915 1597708004.40 151.4706 60.0012 32.0000 1.9603 1.9620 399.9509 400.3541 0.0632 -1.0000 -1.0000 4558225 1597708004.50 151.4706 60.0012 32.0000 1.9641 1.9657 399.6796 400.0824 0.0632 -1.0000 -1.0000 4558285 1597708004.60 151.5432 60.0012 32.0000 1.9623 1.9640 399.6143 400.0174 0.0633 -1.0000 -1.0000 4558365 1597708004.70 151.5432 60.0012 32.0000 1.9637 1.9653 399.6652 400.0682 0.0633 -1.0000 -1.0000 4558425 1597708004.80 151.5432 60.0012 32.0000 1.9624 1.9640 399.7845 400.1881 0.0633 -1.0000 -1.0000 4558495 1597708004.90 151.4954 60.0008 32.0000 1.9621 1.9638 400.0222 400.4249 0.0632 -1.0000 -1.0000 4558555 1597708005.00 151.4880 60.0007 32.0000 1.9628 1.9645 399.7577 400.1612 0.0633 -1.0000 -1.0000 4558625 1597708005.10 151.4880 60.0007 32.0000 1.9612 1.9628 399.7134 400.1161 0.0632 -1.0000 -1.0000 4558695 1597708005.20 151.4880 60.0007 32.0000 1.9615 1.9631 399.5113 399.9139 0.0632 -1.0000 -1.0000 4558755 1597708005.30 151.4880 60.0007 32.0000 1.9620 1.9636 399.7879 400.1900 0.0631 -1.0000 -1.0000 4558815 1597708005.40 151.4990 60.0007 32.0000 1.9620 1.9636 399.9726 400.3762 0.0633 -1.0000 -1.0000 4559494 1597708005.50 151.5623 60.0007 32.0000 1.9621 1.9637 399.9216 400.3248 0.0632 -1.0000 -1.0000 4559554 1597708005.60 151.5623 60.0007 32.0000 1.9626 1.9642 399.6875 400.0899 0.0632 -1.0000 -1.0000 4559624 1597708005.70 151.5623 60.0007 32.0000 1.9627 1.9643 399.7609 400.1631 0.0632 -1.0000 -1.0000 4559694 1597708005.80 151.5623 60.0007 32.0000 1.9625 1.9642 400.0857 400.4900 0.0633 -1.0000 -1.0000 4559754 1597708005.90 151.5623 60.0007 32.0000 1.9609 1.9626 400.1136 400.5166 0.0632 -1.0000 -1.0000 4559824 1597708006.00 151.7083 60.0007 32.0000 1.9612 1.9628 399.4116 399.8153 0.0634 -1.0000 -1.0000 4559904 1597708006.10 151.7083 60.0007 32.0000 1.9612 1.9628 399.5860 399.9896 0.0634 -1.0000 -1.0000 4559974 1597708006.20 151.7083 60.0007 32.0000 1.9607 1.9624 399.7787 400.1822 0.0633 -1.0000 -1.0000 4600034 1597708006.30 151.7083 60.0007 32.0000 1.9609 1.9625 400.1178 400.5223 0.0633 -1.0000 -1.0000 4600114 1597708006.40 151.7083 60.0007 32.0000 1.9625 1.9642 399.9631 400.3660 0.0632 -1.0000 -1.0000 4600174 1597708006.50 151.7083 60.0007 32.0000 1.9622 1.9638 399.9133 400.3154 0.0631 -1.0000 -1.0000 4600234 1597708006.60 151.2323 60.0007 32.0000 1.9608 1.9624 399.7027 400.1047 0.0631 -1.0000 -1.0000 4600314 1597708006.70 151.2323 60.0007 32.0000 1.9603 1.9619 399.5251 399.9262 0.0630 -1.0000 -1.0000 4600394 1597708006.80 151.2323 60.0007 32.0000 1.9615 1.9631 399.5867 399.9889 0.0631 -1.0000 -1.0000 4600464 1597708006.90 151.2323 60.0007 32.0000 1.9618 1.9635 399.9771 400.3797 0.0632 -1.0000 -1.0000 4600524 1597708007.00 151.2323 60.0007 32.0000 1.9610 1.9626 400.0331 400.4354 0.0631 -1.0000 -1.0000 4600594 1597708007.10 151.2323 60.0007 32.0000 1.9624 1.9640 399.5535 399.9552 0.0631 -1.0000 -1.0000 4600674 1597708007.20 151.2323 60.0007 32.0000 1.9613 1.9630 399.8252 400.2279 0.0632 -1.0000 -1.0000 4600734 1597708007.30 151.2323 60.0007 32.0000 1.9614 1.9630 400.0828 400.4852 0.0631 -1.0000 -1.0000 4600794 1597708007.40 151.2323 60.0007 32.0000 1.9622 1.9638 400.0405 400.4432 0.0632 -1.0000 -1.0000 4600874 1597708007.50 151.2323 60.0007 32.0000 1.9632 1.9648 399.6289 400.0322 0.0634 -1.0000 -1.0000 4601154 1597708007.60 151.2323 60.0007 32.0000 1.9640 1.9656 399.4294 399.8321 0.0632 -1.0000 -1.0000 4601213 1597708007.70 151.2957 60.0007 32.0000 1.9607 1.9623 399.8110 400.2131 0.0632 -1.0000 -1.0000 4601283 1597708007.80 151.4618 60.0007 32.0000 1.9624 1.9640 399.9553 400.3582 0.0632 -1.0000 -1.0000 4601353 1597708007.90 151.4618 60.0007 32.0000 1.9637 1.9653 399.9903 400.3908 0.0629 -1.0000 -1.0000 4601413 1597708008.00 151.4618 60.0007 32.0000 1.9649 1.9665 399.5343 399.9361 0.0630 -1.0000 -1.0000 4601803 1597708008.10 151.4618 60.0007 32.0000 1.9628 1.9645 399.6535 400.0555 0.0632 -1.0000 -1.0000 4601863 1597708008.20 151.4618 60.0007 32.0000 1.9623 1.9639 399.9946 400.3978 0.0633 -1.0000 -1.0000 4601933 1597708008.30 151.3893 60.0007 32.0000 1.9625 1.9641 399.7296 400.1327 0.0632 -1.0000 -1.0000 4602003 1597708008.40 151.3893 60.0007 32.0000 1.9632 1.9648 399.4943 399.8974 0.0634 -1.0000 -1.0000 4602063 1597708008.50 151.3893 60.0007 32.0000 1.9622 1.9638 399.8424 400.2455 0.0631 -1.0000 -1.0000 4602523 1597708008.60 151.3893 60.0007 32.0000 1.9618 1.9634 400.0981 400.5007 0.0632 -1.0000 -1.0000 4602593 1597708008.70 151.3893 60.0007 32.0000 1.9614 1.9630 400.0230 400.4255 0.0631 -1.0000 -1.0000 4602653 1597708008.80 151.4231 60.0007 32.0000 1.9608 1.9624 400.0934 400.4964 0.0633 -1.0000 -1.0000 4602733 1597708008.90 151.4238 60.0007 32.0000 1.9630 1.9647 399.7350 400.1373 0.0631 -1.0000 -1.0000 4602792 1597708009.00 151.4238 60.0007 32.0000 1.9624 1.9640 399.6100 400.0120 0.0632 -1.0000 -1.0000 4602862 1597708009.10 151.4238 60.0007 32.0000 1.9620 1.9637 399.6247 400.0275 0.0633 -1.0000 -1.0000 4602933 1597708009.20 151.4238 60.0007 32.0000 1.9606 1.9622 399.8968 400.2992 0.0632 -1.0000 -1.0000 4602992 1597708009.30 151.4238 60.0007 32.0000 1.9614 1.9631 399.8498 400.2527 0.0632 -1.0000 -1.0000 4603062 1597708009.40 151.2992 60.0007 32.0000 1.9625 1.9642 399.4044 399.8069 0.0633 -1.0000 -1.0000 4603132 1597708009.50 151.2992 60.0007 32.0000 1.9624 1.9640 399.5082 399.9107 0.0631 -1.0000 -1.0000 4603192 1597708009.60 151.2992 60.0007 32.0000 1.9605 1.9622 399.9612 400.3629 0.0630 -1.0000 -1.0000 4603252 1597708009.70 151.2992 60.0007 32.0000 1.9612 1.9628 400.0652 400.4674 0.0631 -1.0000 -1.0000 4603332 1597708009.80 151.2992 60.0007 32.0000 1.9627 1.9644 400.0180 400.4220 0.0633 -1.0000 -1.0000 4603392 1597708009.90 151.2992 60.0007 32.0000 1.9615 1.9631 400.0769 400.4803 0.0632 -1.0000 -1.0000 4603452 1597708010.00 151.5786 60.0009 32.0000 1.9628 1.9644 399.5601 399.9629 0.0632 -1.0000 -1.0000 4603522 1597708010.10 151.5786 60.0009 32.0000 1.9626 1.9642 399.5901 399.9916 0.0631 -1.0000 -1.0000 4603592 1597708010.20 151.5786 60.0009 32.0000 1.9613 1.9630 399.6711 400.0736 0.0632 -1.0000 -1.0000 4603652 1597708010.30 151.5786 60.0009 32.0000 1.9623 1.9639 399.9553 400.3588 0.0633 -1.0000 -1.0000 4603722 1597708010.40 151.5786 60.0009 32.0000 1.9625 1.9641 399.9125 400.3151 0.0631 -1.0000 -1.0000 4603782 1597708010.50 151.5786 60.0009 32.0000 1.9639 1.9655 399.8504 400.2534 0.0632 -1.0000 -1.0000 4603962 1597708010.60 151.5786 60.0009 32.0000 1.9623 1.9639 399.7993 400.2019 0.0632 -1.0000 -1.0000 4604042 1597708010.70 151.5786 60.0009 32.0000 1.9621 1.9638 399.6682 400.0704 0.0631 -1.0000 -1.0000 4604102 1597708010.80 151.4364 60.0009 32.0000 1.9611 1.9627 399.9373 400.3402 0.0632 -1.0000 -1.0000 4604172 1597708010.90 151.4364 60.0009 32.0000 1.9609 1.9626 399.9135 400.3160 0.0631 -1.0000 -1.0000 4604232 1597708011.00 151.4364 60.0009 32.0000 1.9636 1.9653 399.9938 400.3985 0.0634 -1.0000 -1.0000 4604972 1597708011.10 151.4364 60.0009 32.0000 1.9636 1.9652 399.7284 400.1306 0.0631 -1.0000 -1.0000 4605081 1597708011.20 151.4364 60.0009 32.0000 1.9624 1.9641 399.4049 399.8073 0.0633 -1.0000 -1.0000 4605142 1597708011.30 151.6086 60.0009 32.0000 1.9631 1.9648 399.6294 400.0312 0.0631 -1.0000 -1.0000 4605201 1597708011.40 151.6199 60.0009 32.0000 1.9618 1.9634 399.7977 400.2009 0.0634 -1.0000 -1.0000 4605271 1597708011.50 151.6199 60.0009 32.0000 1.9630 1.9647 399.8526 400.2564 0.0633 -1.0000 -1.0000 4605341 1597708011.60 151.6199 60.0009 32.0000 1.9643 1.9659 399.6791 400.0819 0.0633 -1.0000 -1.0000 4605401 1597708011.70 151.6199 60.0009 32.0000 1.9639 1.9655 399.7006 400.1048 0.0635 -1.0000 -1.0000 4605471 1597708011.80 151.6199 60.0009 32.0000 1.9618 1.9634 399.8783 400.2824 0.0634 -1.0000 -1.0000 4605542 1597708011.90 151.5908 60.0009 32.0000 1.9608 1.9625 400.0008 400.4040 0.0632 -1.0000 -1.0000 4605601 1597708012.00 151.5898 60.0009 32.0000 1.9599 1.9615 399.9180 400.3203 0.0631 -1.0000 -1.0000 4605671 1597708012.10 151.5898 60.0009 32.0000 1.9622 1.9638 399.8827 400.2837 0.0629 -1.0000 -1.0000 4605742 1597708012.20 151.5898 60.0009 32.0000 1.9623 1.9639 399.5935 399.9949 0.0630 -1.0000 -1.0000 4605801 1597708012.30 151.5898 60.0009 32.0000 1.9612 1.9628 399.6867 400.0885 0.0631 -1.0000 -1.0000 4605871 1597708012.40 151.5898 60.0009 32.0000 1.9611 1.9627 399.8402 400.2427 0.0632 -1.0000 -1.0000 4605931 1597708012.50 151.1446 60.0009 32.0000 1.9623 1.9639 399.8306 400.2336 0.0633 -1.0000 -1.0000 4606001 1597708012.60 151.1446 60.0009 32.0000 1.9637 1.9654 399.7352 400.1371 0.0630 -1.0000 -1.0000 4606151 1597708012.70 151.1446 60.0009 32.0000 1.9597 1.9613 399.4232 399.8249 0.0632 -1.0000 -1.0000 4606211 1597708012.80 151.1446 60.0009 32.0000 1.9616 1.9632 399.6995 400.1008 0.0629 -1.0000 -1.0000 4606281 1597708012.90 151.1446 60.0009 32.0000 1.9620 1.9636 400.0446 400.4469 0.0632 -1.0000 -1.0000 4606351 1597708013.00 151.6956 60.0009 32.0000 1.9620 1.9636 400.0950 400.4983 0.0632 -1.0000 -1.0000 4606411 1597708013.10 151.6956 60.0009 32.0000 1.9644 1.9660 399.7936 400.1973 0.0634 -1.0000 -1.0000 4606641 1597708013.20 151.6956 60.0009 32.0000 1.9630 1.9646 399.6325 400.0359 0.0632 -1.0000 -1.0000 4606721 1597708013.30 151.6956 60.0009 32.0000 1.9637 1.9653 399.7374 400.1399 0.0633 -1.0000 -1.0000 4606791 1597708013.40 151.6956 60.0009 32.0000 1.9613 1.9630 400.0507 400.4536 0.0632 -1.0000 -1.0000 4606861 1597708013.50 151.6956 60.0009 32.0000 1.9612 1.9628 399.8943 400.2975 0.0633 -1.0000 -1.0000 4606931 1597708013.60 151.4155 60.0009 32.0000 1.9621 1.9637 399.7558 400.1583 0.0631 -1.0000 -1.0000 4607151 1597708013.70 151.4155 60.0009 32.0000 1.9629 1.9645 399.6345 400.0363 0.0630 -1.0000 -1.0000 4607221 1597708013.80 151.4155 60.0009 32.0000 1.9638 1.9655 399.9523 400.3541 0.0631 -1.0000 -1.0000 4607291 1597708013.90 151.4155 60.0009 32.0000 1.9619 1.9635 400.0718 400.4742 0.0631 -1.0000 -1.0000 4607351 1597708014.00 151.4155 60.0009 32.0000 1.9624 1.9640 399.9516 400.3528 0.0630 -1.0000 -1.0000 4607421 1597708014.10 151.4700 60.0009 32.0000 1.9629 1.9645 399.7384 400.1411 0.0633 -1.0000 -1.0000 4607651 1597708014.20 151.5426 60.0009 32.0000 1.9617 1.9633 399.5604 399.9646 0.0633 -1.0000 -1.0000 4607711 1597708014.30 151.5426 60.0009 32.0000 1.9600 1.9616 399.6762 400.0790 0.0633 -1.0000 -1.0000 4607780 1597708014.40 151.5426 60.0009 32.0000 1.9606 1.9623 400.0486 400.4532 0.0635 -1.0000 -1.0000 4607851 1597708014.50 151.5426 60.0009 32.0000 1.9614 1.9630 399.8666 400.2696 0.0632 -1.0000 -1.0000 4607910 1597708014.60 151.5426 60.0009 32.0000 1.9609 1.9626 399.8866 400.2893 0.0632 -1.0000 -1.0000 4608140 1597708014.70 151.5001 60.0010 32.0000 1.9621 1.9638 399.6235 400.0262 0.0632 -1.0000 -1.0000 4608210 1597708014.80 151.4633 60.0011 32.0000 1.9627 1.9644 399.7347 400.1376 0.0632 -1.0000 -1.0000 4608280 1597708014.90 151.4633 60.0011 32.0000 1.9620 1.9636 400.0188 400.4214 0.0631 -1.0000 -1.0000 4608350 1597708015.00 151.4633 60.0011 32.0000 1.9620 1.9636 399.9190 400.3217 0.0634 -1.0000 -1.0000 4608410 1597708015.10 151.4633 60.0011 32.0000 1.9629 1.9646 399.7951 400.1980 0.0632 -1.0000 -1.0000 4608640 1597708015.20 151.4633 60.0011 32.0000 1.9609 1.9625 400.0604 400.4631 0.0631 -1.0000 -1.0000 4608710 1597708015.30 151.5451 60.0011 32.0000 1.9614 1.9630 400.0674 400.4697 0.0631 -1.0000 -1.0000 4608770 1597708015.40 151.5451 60.0011 32.0000 1.9626 1.9643 399.8558 400.2591 0.0633 -1.0000 -1.0000 4608840 1597708015.50 151.5451 60.0011 32.0000 1.9627 1.9643 399.5741 399.9761 0.0631 -1.0000 -1.0000 4608900 1597708015.60 151.5451 60.0011 32.0000 1.9618 1.9634 399.6638 400.0657 0.0632 -1.0000 -1.0000 4608970 1597708015.70 151.5451 60.0011 32.0000 1.9613 1.9629 399.8861 400.2896 0.0633 -1.0000 -1.0000 4609679 1597708015.80 151.5183 60.0011 32.0000 1.9616 1.9632 399.9377 400.3406 0.0632 -1.0000 -1.0000 4609740 1597708015.90 151.5151 60.0011 32.0000 1.9621 1.9637 399.8214 400.2241 0.0632 -1.0000 -1.0000 4609799 1597708016.00 151.5151 60.0011 32.0000 1.9631 1.9648 399.7293 400.1321 0.0632 -1.0000 -1.0000 4609879 1597708016.10 151.5151 60.0011 32.0000 1.9621 1.9637 399.5470 399.9491 0.0632 -1.0000 -1.0000 4609939 1597708016.20 151.5151 60.0011 32.0000 1.9614 1.9631 399.8528 400.2560 0.0632 -1.0000 -1.0000 4609999 1597708016.30 151.5151 60.0011 32.0000 1.9600 1.9616 399.9567 400.3598 0.0633 -1.0000 -1.0000 4610069 1597708016.40 151.4853 60.0011 32.0000 1.9611 1.9628 400.0419 400.4444 0.0632 -1.0000 -1.0000 4610139 1597708016.50 151.4308 60.0011 32.0000 1.9645 1.9661 399.8782 400.2802 0.0630 -1.0000 -1.0000 4610199 1597708016.60 151.4308 60.0011 32.0000 1.9640 1.9656 399.6883 400.0912 0.0633 -1.0000 -1.0000 4610269 1597708016.70 151.4308 60.0011 32.0000 1.9649 1.9665 399.6104 400.0135 0.0632 -1.0000 -1.0000 4610759 1597708016.80 151.4308 60.0011 32.0000 1.9633 1.9649 399.9186 400.3221 0.0634 -1.0000 -1.0000 4610829 1597708016.90 151.4308 60.0011 32.0000 1.9641 1.9657 399.8739 400.2785 0.0633 -1.0000 -1.0000 4610899 1597708017.00 151.5075 60.0011 32.0000 1.9634 1.9651 399.4856 399.8870 0.0631 -1.0000 -1.0000 4610959 1597708017.10 151.5075 60.0011 32.0000 1.9630 1.9646 399.6351 400.0369 0.0630 -1.0000 -1.0000 4611039 1597708017.20 151.4109 60.0011 32.0000 1.9630 1.9646 400.0177 400.4200 0.0631 -1.0000 -1.0000 4611109 1597708017.30 151.4109 60.0011 32.0000 1.9604 1.9620 400.0094 400.4116 0.0631 -1.0000 -1.0000 4611169 1597708017.40 151.4109 60.0011 32.0000 1.9612 1.9628 399.9823 400.3852 0.0632 -1.0000 -1.0000 4611239 1597708017.50 151.4109 60.0011 32.0000 1.9619 1.9635 399.7903 400.1935 0.0632 -1.0000 -1.0000 4611299 1597708017.60 151.4109 60.0011 32.0000 1.9638 1.9655 399.6650 400.0674 0.0632 -1.0000 -1.0000 4611369 1597708017.70 151.4109 60.0011 32.0000 1.9633 1.9649 399.6559 400.0577 0.0631 -1.0000 -1.0000 4611439 1597708017.80 151.4109 60.0011 32.0000 1.9627 1.9644 400.0019 400.4045 0.0631 -1.0000 -1.0000 4611499 1597708017.90 151.4109 60.0011 32.0000 1.9616 1.9632 400.0497 400.4527 0.0632 -1.0000 -1.0000 4611559 1597708018.00 151.4109 60.0011 32.0000 1.9639 1.9655 399.9122 400.3158 0.0632 -1.0000 -1.0000 4611639 1597708018.10 151.4109 60.0011 32.0000 1.9648 1.9664 399.6392 400.0409 0.0631 -1.0000 -1.0000 4611698 1597708018.20 151.6511 60.0011 32.0000 1.9624 1.9641 399.6028 400.0046 0.0630 -1.0000 -1.0000 4611918 1597708018.30 151.6511 60.0011 32.0000 1.9613 1.9629 399.9170 400.3182 0.0630 -1.0000 -1.0000 4611988 1597708018.40 151.3352 60.0011 32.0000 1.9626 1.9642 400.0364 400.4393 0.0632 -1.0000 -1.0000 4612048 1597708018.50 151.3352 60.0011 32.0000 1.9618 1.9634 399.9947 400.3974 0.0632 -1.0000 -1.0000 4612108 1597708018.60 151.3352 60.0011 32.0000 1.9626 1.9642 399.7427 400.1465 0.0634 -1.0000 -1.0000 4612188 1597708018.70 151.3352 60.0011 32.0000 1.9625 1.9641 399.6629 400.0647 0.0631 -1.0000 -1.0000 4612578 1597708018.80 151.3352 60.0011 32.0000 1.9612 1.9628 399.8249 400.2266 0.0630 -1.0000 -1.0000 4612658 1597708018.90 151.3352 60.0011 32.0000 1.9606 1.9622 399.9140 400.3158 0.0631 -1.0000 -1.0000 4612718 1597708019.00 151.3352 60.0011 32.0000 1.9603 1.9619 399.8407 400.2430 0.0631 -1.0000 -1.0000 4612778 1597708019.10 151.3352 60.0011 32.0000 1.9615 1.9632 399.4902 399.8919 0.0630 -1.0000 -1.0000 4612858 1597708019.20 151.3352 60.0011 32.0000 1.9639 1.9656 399.7600 400.1628 0.0633 -1.0000 -1.0000 4612918 1597708019.30 151.3352 60.0011 32.0000 1.9616 1.9633 400.0468 400.4497 0.0632 -1.0000 -1.0000 4612978 1597708019.40 151.6412 60.0011 32.0000 1.9617 1.9633 399.8804 400.2833 0.0632 -1.0000 -1.0000 4613058 1597708019.50 151.6412 60.0011 32.0000 1.9620 1.9637 399.9323 400.3350 0.0632 -1.0000 -1.0000 4613118 1597708019.60 151.6412 60.0011 32.0000 1.9635 1.9651 399.6778 400.0804 0.0632 -1.0000 -1.0000 4613178 1597708019.70 151.6412 60.0011 32.0000 1.9627 1.9643 399.5553 399.9577 0.0632 -1.0000 -1.0000 4613707 1597708019.80 151.6412 60.0011 32.0000 1.9622 1.9638 399.8886 400.2911 0.0631 -1.0000 -1.0000 4613768 1597708019.90 151.6412 60.0011 32.0000 1.9614 1.9630 400.0192 400.4217 0.0632 -1.0000 -1.0000 4613838 1597708020.00 151.6014 60.0009 32.0000 1.9645 1.9662 399.7443 400.1467 0.0631 -1.0000 -1.0000 4613907 1597708020.10 151.4503 60.0003 32.0000 1.9641 1.9658 399.6682 400.0709 0.0633 -1.0000 -1.0000 4613967 1597708020.20 151.4503 60.0003 32.0000 1.9606 1.9622 400.0456 400.4496 0.0634 -1.0000 -1.0000 4614027 1597708020.30 151.4503 60.0003 32.0000 1.9618 1.9634 399.9001 400.3028 0.0631 -1.0000 -1.0000 4614107 1597708020.40 151.4503 60.0003 32.0000 1.9643 1.9659 399.7556 400.1592 0.0633 -1.0000 -1.0000 4614167 1597708020.50 151.4503 60.0003 32.0000 1.9625 1.9642 399.5642 399.9659 0.0630 -1.0000 -1.0000 4614227 1597708020.60 151.4503 60.0003 32.0000 1.9628 1.9644 399.6104 400.0131 0.0632 -1.0000 -1.0000 4614297 1597708020.70 151.5553 60.0003 32.0000 1.9607 1.9623 399.8274 400.2281 0.0628 -1.0000 -1.0000 4614367 1597708020.80 151.5652 60.0003 32.0000 1.9612 1.9628 399.8698 400.2721 0.0632 -1.0000 -1.0000 4614437 1597708020.90 151.5652 60.0003 32.0000 1.9617 1.9633 400.0032 400.4058 0.0632 -1.0000 -1.0000 4614497 1597708021.00 151.5652 60.0003 32.0000 1.9615 1.9632 399.7154 400.1184 0.0633 -1.0000 -1.0000 4614567 1597708021.10 151.5652 60.0003 32.0000 1.9631 1.9647 399.5155 399.9184 0.0632 -1.0000 -1.0000 4614637 1597708021.20 151.5656 60.0003 32.0000 1.9613 1.9629 399.7468 400.1485 0.0631 -1.0000 -1.0000 4614967 1597708021.30 151.5664 60.0003 32.0000 1.9605 1.9622 399.8747 400.2773 0.0631 -1.0000 -1.0000 4615037 1597708021.40 151.5664 60.0003 32.0000 1.9634 1.9650 399.8293 400.2315 0.0631 -1.0000 -1.0000 4615107 1597708021.50 151.5664 60.0003 32.0000 1.9655 1.9671 399.5604 399.9629 0.0632 -1.0000 -1.0000 4615167 1597708021.60 151.5664 60.0003 32.0000 1.9630 1.9646 399.7435 400.1458 0.0631 -1.0000 -1.0000 4615227 1597708021.70 151.5664 60.0003 32.0000 1.9632 1.9648 399.9215 400.3252 0.0634 -1.0000 -1.0000 4615307 1597708021.80 151.5664 60.0003 32.0000 1.9618 1.9634 400.0169 400.4204 0.0632 -1.0000 -1.0000 4615407 1597708021.90 151.5664 60.0003 32.0000 1.9629 1.9645 399.8303 400.2341 0.0633 -1.0000 -1.0000 4615477 1597708022.00 151.5615 60.0003 32.0000 1.9640 1.9656 399.5125 399.9148 0.0632 -1.0000 -1.0000 4615547 1597708022.10 151.5615 60.0003 32.0000 1.9625 1.9641 399.5277 399.9296 0.0631 -1.0000 -1.0000 4615617 1597708022.20 151.5615 60.0003 32.0000 1.9623 1.9639 399.9130 400.3137 0.0630 -1.0000 -1.0000 4615676 1597708022.30 151.5615 60.0003 32.0000 1.9620 1.9636 399.8741 400.2769 0.0631 -1.0000 -1.0000 4615976 1597708022.40 151.5615 60.0003 32.0000 1.9625 1.9641 399.7040 400.1071 0.0634 -1.0000 -1.0000 4616046 1597708022.50 151.5615 60.0003 32.0000 1.9627 1.9643 399.6122 400.0137 0.0631 -1.0000 -1.0000 4616106 1597708022.60 151.3630 60.0003 32.0000 1.9608 1.9625 399.6223 400.0241 0.0631 -1.0000 -1.0000 4616176 1597708022.70 151.2780 60.0003 32.0000 1.9611 1.9628 399.8229 400.2255 0.0632 -1.0000 -1.0000 4616236 1597708022.80 151.2780 60.0003 32.0000 1.9610 1.9626 399.9917 400.3946 0.0632 -1.0000 -1.0000 4616946 1597708022.90 151.2780 60.0003 32.0000 1.9617 1.9633 400.0258 400.4298 0.0634 -1.0000 -1.0000 4617006 1597708023.00 151.2780 60.0003 32.0000 1.9636 1.9652 400.0211 400.4238 0.0632 -1.0000 -1.0000 4617066 1597708023.10 151.2780 60.0003 32.0000 1.9644 1.9660 399.6703 400.0732 0.0632 -1.0000 -1.0000 4617146 1597708023.20 151.4260 60.0003 32.0000 1.9640 1.9656 399.8087 400.2110 0.0631 -1.0000 -1.0000 4617216 1597708023.30 151.4260 60.0003 32.0000 1.9610 1.9626 399.9838 400.3857 0.0630 -1.0000 -1.0000 4617276 1597708023.40 151.4260 60.0003 32.0000 1.9627 1.9644 399.7720 400.1746 0.0633 -1.0000 -1.0000 4617356 1597708023.50 151.4260 60.0003 32.0000 1.9625 1.9641 399.5505 399.9526 0.0631 -1.0000 -1.0000 4617426 1597708023.60 151.4260 60.0003 32.0000 1.9599 1.9615 399.6857 400.0879 0.0632 -1.0000 -1.0000 4617486 1597708023.70 151.4682 60.0003 32.0000 1.9606 1.9622 399.8657 400.2681 0.0631 -1.0000 -1.0000 4617556 1597708023.80 151.4869 60.0003 32.0000 1.9602 1.9618 399.8864 400.2893 0.0633 -1.0000 -1.0000 4617625 1597708023.90 151.4869 60.0003 32.0000 1.9646 1.9662 399.7559 400.1585 0.0630 -1.0000 -1.0000 4617685 1597708024.00 151.4869 60.0003 32.0000 1.9645 1.9661 399.5775 399.9796 0.0632 -1.0000 -1.0000 4617755 1597708024.10 151.4869 60.0003 32.0000 1.9627 1.9643 399.6066 400.0092 0.0632 -1.0000 -1.0000 4617825 1597708024.20 151.4869 60.0003 32.0000 1.9604 1.9620 399.9577 400.3607 0.0632 -1.0000 -1.0000 4617885 1597708024.30 151.6452 59.9993 32.0000 1.9620 1.9636 399.9518 400.3546 0.0633 -1.0000 -1.0000 4617955 1597708024.40 151.6452 59.9993 32.0000 1.9638 1.9654 399.7089 400.1115 0.0630 -1.0000 -1.0000 4618025 1597708024.50 151.6452 59.9993 32.0000 1.9634 1.9650 399.7441 400.1457 0.0631 -1.0000 -1.0000 4618085 1597708024.60 151.6452 59.9993 32.0000 1.9622 1.9639 400.1467 400.5502 0.0632 -1.0000 -1.0000 4618165 1597708024.70 151.6452 59.9993 32.0000 1.9626 1.9643 400.0228 400.4254 0.0632 -1.0000 -1.0000 4618225 1597708024.80 151.6452 59.9993 32.0000 1.9637 1.9653 399.6793 400.0818 0.0632 -1.0000 -1.0000 4618415 1597708024.90 151.6452 59.9993 32.0000 1.9639 1.9655 399.4414 399.8428 0.0631 -1.0000 -1.0000 4618475 1597708025.00 151.6452 59.9993 32.0000 1.9634 1.9650 399.6573 400.0598 0.0632 -1.0000 -1.0000 4618535 1597708025.10 151.6452 59.9993 32.0000 1.9633 1.9649 399.9969 400.4004 0.0633 -1.0000 -1.0000 4618615 1597708025.20 151.6452 59.9993 32.0000 1.9635 1.9651 400.1016 400.5053 0.0633 -1.0000 -1.0000 4618675 1597708025.30 151.6452 59.9993 32.0000 1.9645 1.9661 399.6877 400.0900 0.0631 -1.0000 -1.0000 4618905 1597708025.40 151.6431 59.9993 32.0000 1.9641 1.9657 399.5124 399.9144 0.0632 -1.0000 -1.0000 4618975 1597708025.50 151.5446 59.9993 32.0000 1.9623 1.9640 399.8354 400.2384 0.0631 -1.0000 -1.0000 4619035 1597708025.60 151.5446 59.9993 32.0000 1.9613 1.9629 399.7673 400.1689 0.0630 -1.0000 -1.0000 4619105 1597708025.70 151.5446 59.9993 32.0000 1.9630 1.9646 399.6455 400.0482 0.0632 -1.0000 -1.0000 4619175 1597708025.80 151.5446 59.9993 32.0000 1.9625 1.9641 399.4970 399.8993 0.0632 -1.0000 -1.0000 4619235 1597708025.90 151.5446 59.9993 32.0000 1.9627 1.9644 399.7254 400.1269 0.0629 -1.0000 -1.0000 4619295 1597708026.00 151.5446 59.9993 32.0000 1.9621 1.9638 399.9654 400.3678 0.0631 -1.0000 -1.0000 4619375 1597708026.10 151.4891 59.9993 32.0000 1.9638 1.9655 399.9989 400.4021 0.0633 -1.0000 -1.0000 4619435 1597708026.20 151.4891 59.9993 32.0000 1.9641 1.9657 399.7246 400.1286 0.0634 -1.0000 -1.0000 4619495 1597708026.30 151.4891 59.9993 32.0000 1.9642 1.9659 399.6595 400.0617 0.0631 -1.0000 -1.0000 4619564 1597708026.40 151.4891 59.9993 32.0000 1.9613 1.9629 399.8838 400.2854 0.0630 -1.0000 -1.0000 4619764 1597708026.50 151.4891 59.9993 32.0000 1.9606 1.9623 399.9359 400.3381 0.0631 -1.0000 -1.0000 4619824 1597708026.60 151.4523 59.9993 32.0000 1.9615 1.9632 399.9879 400.3902 0.0631 -1.0000 -1.0000 4619894 1597708026.70 151.4523 59.9993 32.0000 1.9630 1.9647 399.7693 400.1718 0.0632 -1.0000 -1.0000 4619954 1597708026.80 151.4523 59.9993 32.0000 1.9601 1.9618 399.8515 400.2530 0.0630 -1.0000 -1.0000 4620034 1597708026.90 151.4523 59.9993 32.0000 1.9603 1.9620 399.9549 400.3562 0.0629 -1.0000 -1.0000 4620774 1597708027.00 151.4523 59.9993 32.0000 1.9609 1.9625 399.8765 400.2790 0.0632 -1.0000 -1.0000 4620834 1597708027.10 151.4523 59.9993 32.0000 1.9635 1.9652 399.5414 399.9443 0.0632 -1.0000 -1.0000 4620904 1597708027.20 151.3471 59.9993 32.0000 1.9630 1.9647 399.5853 399.9875 0.0632 -1.0000 -1.0000 4620974 1597708027.30 151.3265 59.9993 32.0000 1.9629 1.9645 399.6982 400.1007 0.0632 -1.0000 -1.0000 4621034 1597708027.40 151.3265 59.9993 32.0000 1.9631 1.9648 399.9020 400.3051 0.0633 -1.0000 -1.0000 4621104 1597708027.50 151.3265 59.9993 32.0000 1.9615 1.9631 400.0946 400.4977 0.0632 -1.0000 -1.0000 4621164 1597708027.60 151.3265 59.9993 32.0000 1.9607 1.9624 399.8609 400.2637 0.0631 -1.0000 -1.0000 4621244 1597708027.70 151.3265 59.9993 32.0000 1.9617 1.9633 399.6790 400.0805 0.0631 -1.0000 -1.0000 4621323 1597708027.80 151.3286 59.9993 32.0000 1.9629 1.9645 399.6991 400.1030 0.0634 -1.0000 -1.0000 4621383 1597708027.90 151.3286 59.9993 32.0000 1.9628 1.9644 400.0258 400.4284 0.0632 -1.0000 -1.0000 4621454 1597708028.00 151.3286 59.9993 32.0000 1.9629 1.9645 400.1018 400.5049 0.0632 -1.0000 -1.0000 4621523 1597708028.10 151.3286 59.9993 32.0000 1.9612 1.9628 400.0294 400.4323 0.0632 -1.0000 -1.0000 4621593 1597708028.20 151.3286 59.9993 32.0000 1.9618 1.9635 399.5245 399.9266 0.0631 -1.0000 -1.0000 4621653 1597708028.30 151.2771 59.9993 32.0000 1.9642 1.9659 399.3759 399.7777 0.0631 -1.0000 -1.0000 4621723 1597708028.40 151.2141 59.9993 32.0000 1.9631 1.9648 399.5982 400.0006 0.0632 -1.0000 -1.0000 4621903 1597708028.50 151.2141 59.9993 32.0000 1.9612 1.9628 399.8346 400.2369 0.0631 -1.0000 -1.0000 4621963 1597708028.60 151.2141 59.9993 32.0000 1.9608 1.9624 399.7325 400.1363 0.0633 -1.0000 -1.0000 4622033 1597708028.70 151.2141 59.9993 32.0000 1.9619 1.9635 399.4679 399.8685 0.0630 -1.0000 -1.0000 4622103 1597708028.80 151.2141 59.9993 32.0000 1.9648 1.9664 399.3148 399.7170 0.0632 -1.0000 -1.0000 4622183 1597708028.90 151.2141 59.9993 32.0000 1.9638 1.9655 399.9702 400.3730 0.0632 -1.0000 -1.0000 4622403 1597708029.00 151.5945 59.9993 32.0000 1.9636 1.9652 400.0512 400.4537 0.0632 -1.0000 -1.0000 4622473 1597708029.10 151.5945 59.9993 32.0000 1.9638 1.9654 399.8565 400.2585 0.0630 -1.0000 -1.0000 4622543 1597708029.20 151.5945 59.9993 32.0000 1.9640 1.9656 399.4777 399.8785 0.0630 -1.0000 -1.0000 4622603 1597708029.30 151.5945 59.9993 32.0000 1.9618 1.9634 399.7203 400.1230 0.0632 -1.0000 -1.0000 4622663 1597708029.40 151.5945 59.9993 32.0000 1.9626 1.9642 399.9584 400.3621 0.0633 -1.0000 -1.0000 4622743 1597708029.50 151.5945 59.9993 32.0000 1.9616 1.9632 399.9722 400.3744 0.0631 -1.0000 -1.0000 4622913 1597708029.60 151.5945 59.9993 32.0000 1.9606 1.9622 399.7563 400.1585 0.0631 -1.0000 -1.0000 4622983 1597708029.70 151.3463 59.9986 32.0000 1.9638 1.9654 399.4149 399.8170 0.0631 -1.0000 -1.0000 4623053 1597708029.80 151.3114 59.9986 32.0000 1.9640 1.9656 399.7347 400.1372 0.0632 -1.0000 -1.0000 4623123 1597708029.90 151.3114 59.9986 32.0000 1.9610 1.9626 400.0102 400.4132 0.0632 -1.0000 -1.0000 4623182 1597708030.00 151.3114 59.9986 32.0000 1.9630 1.9647 399.7877 400.1899 0.0631 -1.0000 -1.0000 4623422 1597708030.10 151.3114 59.9986 32.0000 1.9628 1.9644 399.5998 400.0020 0.0632 -1.0000 -1.0000 4623482 1597708030.20 151.7458 59.9986 32.0000 1.9639 1.9655 399.6800 400.0823 0.0633 -1.0000 -1.0000 4623542 1597708030.30 151.7458 59.9986 32.0000 1.9631 1.9648 399.8930 400.2972 0.0633 -1.0000 -1.0000 4623622 1597708030.40 151.7458 59.9986 32.0000 1.9606 1.9622 399.9024 400.3055 0.0633 -1.0000 -1.0000 4623682 1597708030.50 151.7458 59.9986 32.0000 1.9623 1.9640 399.9931 400.3955 0.0630 -1.0000 -1.0000 4623902 1597708030.60 151.7458 59.9986 32.0000 1.9619 1.9635 399.7863 400.1875 0.0630 -1.0000 -1.0000 4623982 1597708030.70 151.5989 59.9986 32.0000 1.9624 1.9640 399.7449 400.1470 0.0631 -1.0000 -1.0000 4624042 1597708030.80 151.4332 59.9986 32.0000 1.9604 1.9620 399.9780 400.3812 0.0633 -1.0000 -1.0000 4624112 1597708030.90 151.4332 59.9986 32.0000 1.9614 1.9630 399.9972 400.4007 0.0633 -1.0000 -1.0000 4624172 1597708031.00 151.4332 59.9986 32.0000 1.9623 1.9640 399.7985 400.2002 0.0631 -1.0000 -1.0000 4624972 1597708031.10 151.4332 59.9986 32.0000 1.9616 1.9633 399.7979 400.2003 0.0631 -1.0000 -1.0000 4625042 1597708031.20 151.4332 59.9986 32.0000 1.9601 1.9618 400.0532 400.4559 0.0632 -1.0000 -1.0000 4625102 1597708031.30 151.4988 59.9986 32.0000 1.9612 1.9628 400.0881 400.4901 0.0631 -1.0000 -1.0000 4625172 1597708031.40 151.4988 59.9986 32.0000 1.9625 1.9641 399.9651 400.3676 0.0632 -1.0000 -1.0000 4625252 1597708031.50 151.4988 59.9986 32.0000 1.9615 1.9631 399.5838 399.9857 0.0631 -1.0000 -1.0000 4625312 1597708031.60 151.4988 59.9986 32.0000 1.9626 1.9642 399.4004 399.8035 0.0633 -1.0000 -1.0000 4625372 1597708031.70 151.4988 59.9986 32.0000 1.9634 1.9650 399.6881 400.0902 0.0631 -1.0000 -1.0000 4625452 1597708031.80 151.4988 59.9986 32.0000 1.9612 1.9628 400.0781 400.4805 0.0631 -1.0000 -1.0000 4625511 1597708031.90 151.4988 59.9986 32.0000 1.9607 1.9623 399.9692 400.3725 0.0632 -1.0000 -1.0000 4625571 1597708032.00 151.4988 59.9986 32.0000 1.9618 1.9634 399.7385 400.1427 0.0635 -1.0000 -1.0000 4625652 1597708032.10 151.4988 59.9986 32.0000 1.9633 1.9649 399.7258 400.1276 0.0630 -1.0000 -1.0000 4625711 1597708032.20 151.4988 59.9986 32.0000 1.9619 1.9635 399.9111 400.3125 0.0630 -1.0000 -1.0000 4625771 1597708032.30 151.4988 59.9986 32.0000 1.9604 1.9621 399.9822 400.3845 0.0632 -1.0000 -1.0000 4625851 1597708032.40 151.4381 59.9986 32.0000 1.9606 1.9622 399.8331 400.2348 0.0632 -1.0000 -1.0000 4625911 1597708032.50 151.4381 59.9986 32.0000 1.9614 1.9631 399.5584 399.9615 0.0633 -1.0000 -1.0000 4625971 1597708032.60 151.4381 59.9986 32.0000 1.9626 1.9642 399.7544 400.1578 0.0633 -1.0000 -1.0000 4626041 1597708032.70 151.4381 59.9986 32.0000 1.9616 1.9632 399.8149 400.2169 0.0630 -1.0000 -1.0000 4626111 1597708032.80 151.4381 59.9986 32.0000 1.9622 1.9638 400.0244 400.4263 0.0631 -1.0000 -1.0000 4626181 1597708032.90 151.4203 59.9986 32.0000 1.9628 1.9644 399.9068 400.3087 0.0630 -1.0000 -1.0000 4626241 1597708033.00 151.4048 59.9986 32.0000 1.9646 1.9662 399.6252 400.0267 0.0632 -1.0000 -1.0000 4626531 1597708033.10 151.4048 59.9986 32.0000 1.9628 1.9645 399.9048 400.3084 0.0633 -1.0000 -1.0000 4626601 1597708033.20 151.4048 59.9986 32.0000 1.9606 1.9623 399.9565 400.3588 0.0631 -1.0000 -1.0000 4626671 1597708033.30 151.4048 59.9986 32.0000 1.9621 1.9637 399.5622 399.9645 0.0632 -1.0000 -1.0000 4626731 1597708033.40 151.4048 59.9986 32.0000 1.9631 1.9647 399.5058 399.9080 0.0631 -1.0000 -1.0000 4626801 1597708033.50 151.3957 59.9986 32.0000 1.9626 1.9643 399.6015 400.0036 0.0631 -1.0000 -1.0000 4626861 1597708033.60 151.3957 59.9986 32.0000 1.9619 1.9635 400.0338 400.4364 0.0631 -1.0000 -1.0000 4627850 1597708033.70 151.3957 59.9986 32.0000 1.9620 1.9637 400.0671 400.4706 0.0633 -1.0000 -1.0000 4627930 1597708033.80 151.3957 59.9986 32.0000 1.9634 1.9651 399.8864 400.2894 0.0633 -1.0000 -1.0000 4627990 1597708033.90 151.3957 59.9986 32.0000 1.9636 1.9653 399.6504 400.0537 0.0633 -1.0000 -1.0000 4628050 1597708034.00 151.4090 59.9986 32.0000 1.9627 1.9644 400.0165 400.4178 0.0630 -1.0000 -1.0000 4628120 1597708034.10 151.4210 59.9986 32.0000 1.9622 1.9638 400.0782 400.4818 0.0633 -1.0000 -1.0000 4628190 1597708034.20 151.4210 59.9986 32.0000 1.9640 1.9656 399.8454 400.2485 0.0632 -1.0000 -1.0000 4628250 1597708034.30 151.4210 59.9986 32.0000 1.9629 1.9645 399.5173 399.9206 0.0633 -1.0000 -1.0000 4628320 1597708034.40 151.4210 59.9986 32.0000 1.9630 1.9646 400.1098 400.5131 0.0633 -1.0000 -1.0000 4628390 1597708034.50 151.4210 59.9986 32.0000 1.9635 1.9651 399.7389 400.1415 0.0631 -1.0000 -1.0000 4628450 1597708034.60 151.4210 59.9986 32.0000 1.9624 1.9640 399.5963 399.9990 0.0632 -1.0000 -1.0000 4628520 1597708034.70 151.4210 59.9986 32.0000 1.9609 1.9625 399.7305 400.1331 0.0632 -1.0000 -1.0000 4628590 1597708034.80 151.4210 59.9986 32.0000 1.9615 1.9631 400.0535 400.4569 0.0633 -1.0000 -1.0000 4628660 1597708034.90 151.4210 59.9986 32.0000 1.9607 1.9624 399.9732 400.3761 0.0632 -1.0000 -1.0000 4628720 1597708035.00 151.4210 59.9986 32.0000 1.9631 1.9647 399.8670 400.2694 0.0632 -1.0000 -1.0000 4628780 1597708035.10 151.4863 59.9991 32.0000 1.9626 1.9643 399.3699 399.7730 0.0633 -1.0000 -1.0000 4628860 1597708035.20 151.6158 60.0001 32.0000 1.9619 1.9635 399.5835 399.9860 0.0632 -1.0000 -1.0000 4628920 1597708035.30 151.6158 60.0001 32.0000 1.9612 1.9629 399.6970 400.0998 0.0633 -1.0000 -1.0000 4628980 1597708035.40 151.6158 60.0001 32.0000 1.9611 1.9627 400.0230 400.4259 0.0632 -1.0000 -1.0000 4629050 1597708035.50 151.6158 60.0001 32.0000 1.9621 1.9637 399.5969 399.9996 0.0632 -1.0000 -1.0000 4629120 1597708035.60 151.6158 60.0001 32.0000 1.9631 1.9647 399.5842 399.9859 0.0630 -1.0000 -1.0000 4629460 1597708035.70 151.6158 60.0001 32.0000 1.9623 1.9639 399.9284 400.3314 0.0633 -1.0000 -1.0000 4629539 1597708035.80 151.6158 60.0001 32.0000 1.9623 1.9640 399.8302 400.2332 0.0631 -1.0000 -1.0000 4629639 1597708035.90 151.6158 60.0001 32.0000 1.9627 1.9643 399.5141 399.9168 0.0633 -1.0000 -1.0000 4629699 1597708036.00 151.6158 60.0001 32.0000 1.9633 1.9649 399.5211 399.9239 0.0633 -1.0000 -1.0000 4629769 1597708036.10 151.6158 60.0001 32.0000 1.9625 1.9641 399.7178 400.1206 0.0631 -1.0000 -1.0000 4629839 1597708036.20 151.6158 60.0001 32.0000 1.9613 1.9629 399.9402 400.3423 0.0631 -1.0000 -1.0000 4629899 1597708036.30 151.6158 60.0001 32.0000 1.9608 1.9625 399.8360 400.2385 0.0631 -1.0000 -1.0000 4629969 1597708036.40 151.6158 60.0001 32.0000 1.9621 1.9638 399.6408 400.0424 0.0631 -1.0000 -1.0000 4630029 1597708036.50 151.6158 60.0001 32.0000 1.9627 1.9644 399.6656 400.0686 0.0633 -1.0000 -1.0000 4630099 1597708036.60 151.6158 60.0001 32.0000 1.9610 1.9627 399.9906 400.3939 0.0632 -1.0000 -1.0000 4630519 1597708036.70 151.6158 60.0001 32.0000 1.9616 1.9632 399.9777 400.3795 0.0630 -1.0000 -1.0000 4630579 1597708036.80 151.6158 60.0001 32.0000 1.9626 1.9643 399.8658 400.2677 0.0631 -1.0000 -1.0000 4630659 1597708036.90 151.5876 60.0001 32.0000 1.9640 1.9657 399.4652 399.8672 0.0630 -1.0000 -1.0000 4630719 1597708037.00 151.4055 60.0001 32.0000 1.9634 1.9650 399.7016 400.1041 0.0632 -1.0000 -1.0000 4630779 1597708037.10 151.4055 60.0001 32.0000 1.9629 1.9646 399.9647 400.3678 0.0632 -1.0000 -1.0000 4630859 1597708037.20 151.4055 60.0001 32.0000 1.9614 1.9630 400.1037 400.5066 0.0632 -1.0000 -1.0000 4630999 1597708037.30 151.4055 60.0001 32.0000 1.9632 1.9649 400.0504 400.4536 0.0632 -1.0000 -1.0000 4631059 1597708037.40 151.4055 60.0001 32.0000 1.9622 1.9638 399.5593 399.9618 0.0632 -1.0000 -1.0000 4631128 1597708037.50 151.4055 60.0001 32.0000 1.9640 1.9657 399.4516 399.8532 0.0631 -1.0000 -1.0000 4631198 1597708037.60 151.4055 60.0001 32.0000 1.9613 1.9630 399.7389 400.1406 0.0629 -1.0000 -1.0000 4631258 1597708037.70 151.4055 60.0001 32.0000 1.9630 1.9646 399.7559 400.1570 0.0630 -1.0000 -1.0000 4631328 1597708037.80 151.4055 60.0001 32.0000 1.9646 1.9662 399.5240 399.9257 0.0631 -1.0000 -1.0000 4631388 1597708037.90 151.4055 60.0001 32.0000 1.9637 1.9653 399.7571 400.1595 0.0631 -1.0000 -1.0000 4631458 1597708038.00 151.6346 60.0001 32.0000 1.9607 1.9623 399.9003 400.3030 0.0632 -1.0000 -1.0000 4631528 1597708038.10 151.6717 60.0001 32.0000 1.9607 1.9623 399.8806 400.2827 0.0631 -1.0000 -1.0000 4631588 1597708038.20 151.6717 60.0001 32.0000 1.9615 1.9631 399.7771 400.1792 0.0631 -1.0000 -1.0000 4631648 1597708038.30 151.6717 60.0001 32.0000 1.9635 1.9651 399.8306 400.2338 0.0633 -1.0000 -1.0000 4631728 1597708038.40 151.6717 60.0001 32.0000 1.9636 1.9652 399.6649 400.0678 0.0632 -1.0000 -1.0000 4631788 1597708038.50 151.6717 60.0001 32.0000 1.9622 1.9638 399.8562 400.2592 0.0633 -1.0000 -1.0000 4631848 1597708038.60 151.6717 60.0001 32.0000 1.9601 1.9617 400.1042 400.5077 0.0633 -1.0000 -1.0000 4631928 1597708038.70 151.6717 60.0001 32.0000 1.9621 1.9637 399.7320 400.1350 0.0632 -1.0000 -1.0000 4632438 1597708038.80 151.8099 60.0001 32.0000 1.9609 1.9626 399.7637 400.1670 0.0633 -1.0000 -1.0000 4632508 1597708038.90 151.8099 60.0001 32.0000 1.9613 1.9629 399.9703 400.3722 0.0631 -1.0000 -1.0000 4632568 1597708039.00 151.8099 60.0001 32.0000 1.9622 1.9639 399.8216 400.2240 0.0632 -1.0000 -1.0000 4632638 1597708039.10 151.8099 60.0001 32.0000 1.9645 1.9662 399.4641 399.8661 0.0631 -1.0000 -1.0000 4632728 1597708039.20 151.8099 60.0001 32.0000 1.9616 1.9632 399.5769 399.9785 0.0631 -1.0000 -1.0000 4632907 1597708039.30 151.8099 60.0001 32.0000 1.9615 1.9631 399.5746 399.9766 0.0631 -1.0000 -1.0000 4632968 1597708039.40 151.8099 60.0001 32.0000 1.9607 1.9623 399.9917 400.3952 0.0633 -1.0000 -1.0000 4633048 1597708039.50 151.5776 60.0001 32.0000 1.9609 1.9626 399.9297 400.3321 0.0631 -1.0000 -1.0000 4633107 1597708039.60 151.4025 60.0001 32.0000 1.9616 1.9632 399.5684 399.9705 0.0632 -1.0000 -1.0000 4633167 1597708039.70 151.4025 60.0001 32.0000 1.9618 1.9635 399.5343 399.9366 0.0633 -1.0000 -1.0000 4633417 1597708039.80 151.4025 60.0001 32.0000 1.9630 1.9646 399.6585 400.0616 0.0632 -1.0000 -1.0000 4633477 1597708039.90 151.4025 60.0001 32.0000 1.9630 1.9646 399.8251 400.2277 0.0632 -1.0000 -1.0000 4633537 1597708040.00 151.5360 60.0003 32.0000 1.9634 1.9651 399.6807 400.0827 0.0632 -1.0000 -1.0000 4633617 1597708040.10 151.5360 60.0003 32.0000 1.9619 1.9635 399.7134 400.1162 0.0632 -1.0000 -1.0000 4633677 1597708040.20 151.5360 60.0003 32.0000 1.9601 1.9617 399.9324 400.3342 0.0630 -1.0000 -1.0000 4633957 1597708040.30 151.5360 60.0003 32.0000 1.9611 1.9627 399.8577 400.2601 0.0632 -1.0000 -1.0000 4634027 1597708040.40 151.5360 60.0003 32.0000 1.9603 1.9620 399.8562 400.2593 0.0633 -1.0000 -1.0000 4634087 1597708040.50 151.5184 60.0003 32.0000 1.9630 1.9646 399.7034 400.1048 0.0631 -1.0000 -1.0000 4634157 1597708040.60 151.3868 60.0003 32.0000 1.9609 1.9625 399.5337 399.9365 0.0632 -1.0000 -1.0000 4634227 1597708040.70 151.3868 60.0003 32.0000 1.9625 1.9642 399.6321 400.0347 0.0632 -1.0000 -1.0000 4634297 1597708040.80 151.3868 60.0003 32.0000 1.9614 1.9630 400.0542 400.4579 0.0633 -1.0000 -1.0000 4634547 1597708040.90 151.3868 60.0003 32.0000 1.9600 1.9616 399.9773 400.3801 0.0632 -1.0000 -1.0000 4634607 1597708041.00 151.3868 60.0003 32.0000 1.9628 1.9644 399.5609 399.9628 0.0631 -1.0000 -1.0000 4634667 1597708041.10 151.3868 60.0003 32.0000 1.9636 1.9652 399.4834 399.8853 0.0630 -1.0000 -1.0000 4634737 1597708041.20 151.6258 60.0003 32.0000 1.9630 1.9647 399.8932 400.2953 0.0632 -1.0000 -1.0000 4634806 1597708041.30 151.6258 60.0003 32.0000 1.9621 1.9637 399.8545 400.2575 0.0632 -1.0000 -1.0000 4635066 1597708041.40 151.6258 60.0003 32.0000 1.9632 1.9649 399.7366 400.1386 0.0631 -1.0000 -1.0000 4635136 1597708041.50 151.6258 60.0003 32.0000 1.9628 1.9644 399.4631 399.8657 0.0633 -1.0000 -1.0000 4635206 1597708041.60 151.6258 60.0003 32.0000 1.9632 1.9648 399.7661 400.1697 0.0634 -1.0000 -1.0000 4635266 1597708041.70 151.6258 60.0003 32.0000 1.9604 1.9620 399.9415 400.3447 0.0632 -1.0000 -1.0000 4635346 1597708041.80 151.2950 60.0003 32.0000 1.9608 1.9624 399.8992 400.3027 0.0633 -1.0000 -1.0000 4635406 1597708041.90 151.2950 60.0003 32.0000 1.9625 1.9641 399.8266 400.2299 0.0632 -1.0000 -1.0000 4635466 1597708042.00 151.2950 60.0003 32.0000 1.9621 1.9637 399.6869 400.0899 0.0633 -1.0000 -1.0000 4635536 1597708042.10 151.2950 60.0003 32.0000 1.9614 1.9630 399.8220 400.2255 0.0633 -1.0000 -1.0000 4635596 1597708042.20 151.2950 60.0003 32.0000 1.9603 1.9619 399.9443 400.3469 0.0631 -1.0000 -1.0000 4635666 1597708042.30 151.6721 60.0003 32.0000 1.9625 1.9641 399.9210 400.3243 0.0633 -1.0000 -1.0000 4636286 1597708042.40 151.6721 60.0003 32.0000 1.9641 1.9658 399.5640 399.9653 0.0631 -1.0000 -1.0000 4636346 1597708042.50 151.6721 60.0003 32.0000 1.9645 1.9661 399.7180 400.1202 0.0631 -1.0000 -1.0000 4636406 1597708042.60 151.6721 60.0003 32.0000 1.9615 1.9632 400.0052 400.4081 0.0632 -1.0000 -1.0000 4636476 1597708042.70 151.6721 60.0003 32.0000 1.9609 1.9626 399.8590 400.2610 0.0631 -1.0000 -1.0000 4636546 1597708042.80 151.6452 60.0003 32.0000 1.9628 1.9644 399.7263 400.1287 0.0632 -1.0000 -1.0000 4636616 1597708042.90 151.4112 60.0003 32.0000 1.9627 1.9644 399.4546 399.8577 0.0633 -1.0000 -1.0000 4636685 1597708043.00 151.4112 60.0003 32.0000 1.9629 1.9645 399.5415 399.9437 0.0631 -1.0000 -1.0000 4636746 1597708043.10 151.4112 60.0003 32.0000 1.9611 1.9628 399.7375 400.1401 0.0632 -1.0000 -1.0000 4636816 1597708043.20 151.4112 60.0003 32.0000 1.9623 1.9640 399.7358 400.1376 0.0631 -1.0000 -1.0000 4636885 1597708043.30 151.4112 60.0003 32.0000 1.9616 1.9632 399.4703 399.8726 0.0632 -1.0000 -1.0000 4636946 1597708043.40 151.4161 60.0003 32.0000 1.9610 1.9626 399.4847 399.8877 0.0633 -1.0000 -1.0000 4637015 1597708043.50 151.5653 60.0003 32.0000 1.9603 1.9619 399.6206 400.0208 0.0628 -1.0000 -1.0000 4637075 1597708043.60 151.5653 60.0003 32.0000 1.9623 1.9639 399.9081 400.3090 0.0629 -1.0000 -1.0000 4637145 1597708043.70 151.5653 60.0003 32.0000 1.9609 1.9625 399.9078 400.3099 0.0631 -1.0000 -1.0000 4637215 1597708043.80 151.5653 60.0003 32.0000 1.9642 1.9658 399.8776 400.2797 0.0631 -1.0000 -1.0000 4637405 1597708043.90 151.5653 60.0003 32.0000 1.9624 1.9640 399.5535 399.9558 0.0632 -1.0000 -1.0000 4637465 1597708044.00 151.5653 60.0003 32.0000 1.9633 1.9650 399.4361 399.8377 0.0631 -1.0000 -1.0000 4637535 1597708044.10 151.5653 60.0003 32.0000 1.9626 1.9642 399.7101 400.1122 0.0632 -1.0000 -1.0000 4637595 1597708044.20 151.5653 60.0003 32.0000 1.9611 1.9628 399.7307 400.1330 0.0631 -1.0000 -1.0000 4637665 1597708044.30 151.5653 60.0003 32.0000 1.9620 1.9636 399.6655 400.0676 0.0631 -1.0000 -1.0000 4637905 1597708044.40 151.5653 60.0003 32.0000 1.9640 1.9656 399.4521 399.8544 0.0633 -1.0000 -1.0000 4637965 1597708044.50 151.5653 60.0003 32.0000 1.9621 1.9637 399.7158 400.1195 0.0633 -1.0000 -1.0000 4638035 1597708044.60 151.5472 60.0003 32.0000 1.9601 1.9618 400.0603 400.4626 0.0631 -1.0000 -1.0000 4638105 1597708044.70 151.5256 60.0003 32.0000 1.9609 1.9625 399.9735 400.3764 0.0632 -1.0000 -1.0000 4638165 1597708044.80 151.5256 60.0003 32.0000 1.9624 1.9640 399.7521 400.1517 0.0629 -1.0000 -1.0000 4638245 1597708044.90 151.5256 60.0003 32.0000 1.9640 1.9656 399.7157 400.1183 0.0632 -1.0000 -1.0000 4638415 1597708045.00 151.5256 60.0003 32.0000 1.9616 1.9632 400.0224 400.4247 0.0631 -1.0000 -1.0000 4638475 1597708045.10 151.5256 60.0003 32.0000 1.9617 1.9634 399.9781 400.3806 0.0631 -1.0000 -1.0000 4638555 1597708045.20 151.3467 60.0003 32.0000 1.9626 1.9642 399.9192 400.3203 0.0629 -1.0000 -1.0000 4638615 1597708045.30 151.3467 60.0003 32.0000 1.9617 1.9634 399.6536 400.0572 0.0634 -1.0000 -1.0000 4638674 1597708045.40 151.3467 60.0003 32.0000 1.9608 1.9624 399.6131 400.0154 0.0632 -1.0000 -1.0000 4638924 1597708045.50 151.3467 60.0003 32.0000 1.9599 1.9615 399.8178 400.2214 0.0633 -1.0000 -1.0000 4638994 1597708045.60 151.3467 60.0003 32.0000 1.9610 1.9626 399.9525 400.3552 0.0632 -1.0000 -1.0000 4639054 1597708045.70 151.2702 60.0003 32.0000 1.9619 1.9636 400.0089 400.4117 0.0631 -1.0000 -1.0000 4639124 1597708045.80 151.2617 60.0003 32.0000 1.9626 1.9642 399.7274 400.1305 0.0633 -1.0000 -1.0000 4639184 1597708045.90 151.2617 60.0003 32.0000 1.9638 1.9654 399.6586 400.0610 0.0632 -1.0000 -1.0000 4639414 1597708046.00 151.2617 60.0003 32.0000 1.9609 1.9626 399.7282 400.1316 0.0633 -1.0000 -1.0000 4639494 1597708046.10 151.2617 60.0003 32.0000 1.9599 1.9615 399.9009 400.3030 0.0631 -1.0000 -1.0000 4639554 1597708046.20 151.2617 60.0003 32.0000 1.9618 1.9634 399.9355 400.3380 0.0631 -1.0000 -1.0000 4639614 1597708046.30 151.2617 60.0003 32.0000 1.9629 1.9645 399.6641 400.0677 0.0634 -1.0000 -1.0000 4639694 1597708046.40 151.2940 60.0003 32.0000 1.9624 1.9641 399.8993 400.3024 0.0632 -1.0000 -1.0000 4639874 1597708046.50 151.2940 60.0003 32.0000 1.9626 1.9642 400.1959 400.5992 0.0632 -1.0000 -1.0000 4639944 1597708046.60 151.2940 60.0003 32.0000 1.9612 1.9628 399.9334 400.3364 0.0632 -1.0000 -1.0000 4640014 1597708046.70 151.2940 60.0003 32.0000 1.9613 1.9630 399.4004 399.8022 0.0631 -1.0000 -1.0000 4640074 1597708046.80 151.2940 60.0003 32.0000 1.9602 1.9619 399.7063 400.1085 0.0631 -1.0000 -1.0000 4640154 1597708046.90 151.4573 60.0003 32.0000 1.9618 1.9634 399.8585 400.2609 0.0631 -1.0000 -1.0000 4640393 1597708047.00 151.4573 60.0003 32.0000 1.9609 1.9625 400.0505 400.4540 0.0633 -1.0000 -1.0000 4640454 1597708047.10 151.4573 60.0003 32.0000 1.9644 1.9660 399.7010 400.1045 0.0634 -1.0000 -1.0000 4640524 1597708047.20 151.4573 60.0003 32.0000 1.9627 1.9643 399.4935 399.8962 0.0632 -1.0000 -1.0000 4640593 1597708047.30 151.4573 60.0003 32.0000 1.9628 1.9644 399.8530 400.2554 0.0632 -1.0000 -1.0000 4640653 1597708047.40 151.4573 60.0003 32.0000 1.9604 1.9620 400.0470 400.4502 0.0633 -1.0000 -1.0000 4641413 1597708047.50 151.4573 60.0003 32.0000 1.9609 1.9625 399.7692 400.1716 0.0631 -1.0000 -1.0000 4641473 1597708047.60 151.4573 60.0003 32.0000 1.9625 1.9641 399.3677 399.7687 0.0631 -1.0000 -1.0000 4641533 1597708047.70 151.4573 60.0003 32.0000 1.9619 1.9635 399.6003 400.0029 0.0632 -1.0000 -1.0000 4641603 1597708047.80 151.4714 60.0003 32.0000 1.9606 1.9622 399.9261 400.3279 0.0630 -1.0000 -1.0000 4641673 1597708047.90 151.4781 60.0003 32.0000 1.9619 1.9635 399.9707 400.3732 0.0631 -1.0000 -1.0000 4641733 1597708048.00 151.4781 60.0003 32.0000 1.9639 1.9655 399.7208 400.1233 0.0632 -1.0000 -1.0000 4641813 1597708048.10 151.4781 60.0003 32.0000 1.9637 1.9653 399.4803 399.8830 0.0632 -1.0000 -1.0000 4641873 1597708048.20 151.4781 60.0003 32.0000 1.9619 1.9635 399.7476 400.1496 0.0631 -1.0000 -1.0000 4641933 1597708048.30 151.4781 60.0003 32.0000 1.9612 1.9629 400.1266 400.5289 0.0631 -1.0000 -1.0000 4642003 1597708048.40 151.4781 60.0003 32.0000 1.9597 1.9613 399.9479 400.3506 0.0632 -1.0000 -1.0000 4642063 1597708048.50 151.5137 60.0003 32.0000 1.9615 1.9632 399.7308 400.1335 0.0632 -1.0000 -1.0000 4642133 1597708048.60 151.5155 60.0003 32.0000 1.9617 1.9634 399.7783 400.1812 0.0632 -1.0000 -1.0000 4642203 1597708048.70 151.5155 60.0003 32.0000 1.9629 1.9646 399.9729 400.3760 0.0632 -1.0000 -1.0000 4642263 1597708048.80 151.5155 60.0003 32.0000 1.9610 1.9626 400.0584 400.4614 0.0632 -1.0000 -1.0000 4642342 1597708048.90 151.5155 60.0003 32.0000 1.9619 1.9635 399.7484 400.1508 0.0630 -1.0000 -1.0000 4642402 1597708049.00 151.5155 60.0003 32.0000 1.9629 1.9645 399.4936 399.8958 0.0632 -1.0000 -1.0000 4642632 1597708049.10 151.5020 60.0003 32.0000 1.9630 1.9646 399.5183 399.9209 0.0632 -1.0000 -1.0000 4642712 1597708049.20 151.5020 60.0003 32.0000 1.9614 1.9630 399.8825 400.2843 0.0631 -1.0000 -1.0000 4642772 1597708049.30 151.5020 60.0003 32.0000 1.9597 1.9613 399.8205 400.2233 0.0632 -1.0000 -1.0000 4642842 1597708049.40 151.5020 60.0003 32.0000 1.9612 1.9628 399.8316 400.2355 0.0633 -1.0000 -1.0000 4642912 1597708049.50 151.5020 60.0003 32.0000 1.9611 1.9627 399.6566 400.0583 0.0631 -1.0000 -1.0000 4642972 1597708049.60 151.3746 59.9997 32.0000 1.9628 1.9644 399.5145 399.9165 0.0631 -1.0000 -1.0000 4643042 1597708049.70 151.3746 59.9997 32.0000 1.9606 1.9623 399.8546 400.2573 0.0632 -1.0000 -1.0000 4643112 1597708049.80 151.3746 59.9997 32.0000 1.9609 1.9625 399.9971 400.3996 0.0631 -1.0000 -1.0000 4643172 1597708049.90 151.3746 59.9997 32.0000 1.9609 1.9626 399.7065 400.1087 0.0631 -1.0000 -1.0000 4643232 1597708050.00 151.3746 59.9997 32.0000 1.9621 1.9637 399.4163 399.8173 0.0632 -1.0000 -1.0000 4643512 1597708050.10 151.3746 59.9997 32.0000 1.9604 1.9620 399.8127 400.2157 0.0631 -1.0000 -1.0000 4643572 1597708050.20 151.3746 59.9997 32.0000 1.9603 1.9619 400.0550 400.4583 0.0633 -1.0000 -1.0000 4643632 1597708050.30 151.5120 59.9997 32.0000 1.9592 1.9608 399.9965 400.3989 0.0631 -1.0000 -1.0000 4643702 1597708050.40 151.5120 59.9997 32.0000 1.9624 1.9641 399.7144 400.1161 0.0631 -1.0000 -1.0000 4643772 1597708050.50 151.5120 59.9997 32.0000 1.9607 1.9624 399.4837 399.8857 0.0631 -1.0000 -1.0000 4644491 1597708050.60 151.5120 59.9997 32.0000 1.9626 1.9642 399.7352 400.1374 0.0631 -1.0000 -1.0000 4644571 1597708050.70 151.5120 59.9997 32.0000 1.9623 1.9640 399.8082 400.2117 0.0634 -1.0000 -1.0000 4644641 1597708050.80 151.5120 59.9997 32.0000 1.9614 1.9630 399.6995 400.1019 0.0631 -1.0000 -1.0000 4644711 1597708050.90 151.5120 59.9997 32.0000 1.9621 1.9637 399.5392 399.9407 0.0631 -1.0000 -1.0000 4644781 1597708051.00 151.5120 59.9997 32.0000 1.9634 1.9651 399.5940 399.9970 0.0633 -1.0000 -1.0000 4644841 1597708051.10 151.5120 59.9997 32.0000 1.9631 1.9647 399.7826 400.1849 0.0632 -1.0000 -1.0000 4644911 1597708051.20 151.5120 59.9997 32.0000 1.9609 1.9625 399.9440 400.3473 0.0633 -1.0000 -1.0000 4644981 1597708051.30 151.5120 59.9997 32.0000 1.9619 1.9635 400.0026 400.4051 0.0631 -1.0000 -1.0000 4645041 1597708051.40 151.5120 59.9997 32.0000 1.9606 1.9623 399.7510 400.1529 0.0631 -1.0000 -1.0000 4645141 1597708051.50 151.5096 59.9997 32.0000 1.9641 1.9657 399.6518 400.0534 0.0630 -1.0000 -1.0000 4645201 1597708051.60 151.5068 59.9997 32.0000 1.9628 1.9645 399.8103 400.2126 0.0632 -1.0000 -1.0000 4645261 1597708051.70 151.5068 59.9997 32.0000 1.9599 1.9615 400.0248 400.4278 0.0632 -1.0000 -1.0000 4645341 1597708051.80 151.5068 59.9997 32.0000 1.9605 1.9621 399.8533 400.2559 0.0632 -1.0000 -1.0000 4645401 1597708051.90 151.5068 59.9997 32.0000 1.9615 1.9632 399.3902 399.7931 0.0632 -1.0000 -1.0000 4645461 1597708052.00 151.5068 59.9997 32.0000 1.9632 1.9648 399.7473 400.1500 0.0632 -1.0000 -1.0000 4645541 1597708052.10 151.3752 59.9997 32.0000 1.9627 1.9643 399.9680 400.3713 0.0632 -1.0000 -1.0000 4645601 1597708052.20 151.3752 59.9997 32.0000 1.9628 1.9644 400.0248 400.4273 0.0632 -1.0000 -1.0000 4645661 1597708052.30 151.3752 59.9997 32.0000 1.9617 1.9633 400.0392 400.4426 0.0632 -1.0000 -1.0000 4645741 1597708052.40 151.3752 59.9997 32.0000 1.9631 1.9647 399.6841 400.0862 0.0631 -1.0000 -1.0000 4645801 1597708052.50 151.3752 59.9997 32.0000 1.9644 1.9660 399.4553 399.8575 0.0632 -1.0000 -1.0000 4645861 1597708052.60 151.5812 59.9997 32.0000 1.9637 1.9653 399.7319 400.1347 0.0632 -1.0000 -1.0000 4646161 1597708052.70 151.5937 59.9997 32.0000 1.9613 1.9629 399.9572 400.3597 0.0631 -1.0000 -1.0000 4646221 1597708052.80 151.5937 59.9997 32.0000 1.9617 1.9633 400.0223 400.4253 0.0633 -1.0000 -1.0000 4646290 1597708052.90 151.5937 59.9997 32.0000 1.9619 1.9636 399.8218 400.2250 0.0633 -1.0000 -1.0000 4646360 1597708053.00 151.5937 59.9997 32.0000 1.9628 1.9644 399.7673 400.1709 0.0633 -1.0000 -1.0000 4646421 1597708053.10 151.5937 59.9997 32.0000 1.9607 1.9623 400.0455 400.4489 0.0632 -1.0000 -1.0000 4646670 1597708053.20 151.5403 59.9997 32.0000 1.9606 1.9622 400.1142 400.5172 0.0632 -1.0000 -1.0000 4646730 1597708053.30 151.5403 59.9997 32.0000 1.9646 1.9662 399.8104 400.2139 0.0633 -1.0000 -1.0000 4646790 1597708053.40 151.5403 59.9997 32.0000 1.9643 1.9659 399.5662 399.9682 0.0631 -1.0000 -1.0000 4646870 1597708053.50 151.5403 59.9997 32.0000 1.9610 1.9626 399.9430 400.3447 0.0630 -1.0000 -1.0000 4646930 1597708053.60 151.5403 59.9997 32.0000 1.9618 1.9634 400.0000 400.4022 0.0632 -1.0000 -1.0000 4647170 1597708053.70 151.5403 59.9997 32.0000 1.9630 1.9646 399.8211 400.2246 0.0633 -1.0000 -1.0000 4647240 1597708053.80 151.3864 59.9997 32.0000 1.9626 1.9642 399.5327 399.9349 0.0632 -1.0000 -1.0000 4647300 1597708053.90 151.3864 59.9997 32.0000 1.9625 1.9641 399.6130 400.0161 0.0633 -1.0000 -1.0000 4647370 1597708054.00 151.3864 59.9997 32.0000 1.9611 1.9628 399.9244 400.3272 0.0631 -1.0000 -1.0000 4647450 1597708054.10 151.3864 59.9997 32.0000 1.9615 1.9631 399.7945 400.1966 0.0632 -1.0000 -1.0000 4647690 1597708054.20 151.3864 59.9997 32.0000 1.9630 1.9646 399.5632 399.9660 0.0632 -1.0000 -1.0000 4647750 1597708054.30 151.3864 59.9997 32.0000 1.9631 1.9648 399.5255 399.9270 0.0631 -1.0000 -1.0000 4647830 1597708054.40 151.5194 59.9997 32.0000 1.9610 1.9626 399.7923 400.1949 0.0632 -1.0000 -1.0000 4647890 1597708054.50 151.5194 59.9997 32.0000 1.9615 1.9632 400.0411 400.4439 0.0632 -1.0000 -1.0000 4647950 1597708054.60 151.5194 59.9997 32.0000 1.9615 1.9631 400.1325 400.5355 0.0631 -1.0000 -1.0000 4648409 1597708054.70 151.5194 59.9997 32.0000 1.9608 1.9625 399.8038 400.2061 0.0631 -1.0000 -1.0000 4648469 1597708054.80 151.5194 59.9997 32.0000 1.9628 1.9644 399.5226 399.9242 0.0631 -1.0000 -1.0000 4648539 1597708054.90 151.5194 59.9997 32.0000 1.9614 1.9631 399.7275 400.1302 0.0632 -1.0000 -1.0000 4648599 1597708055.00 151.5310 59.9984 32.0000 1.9607 1.9624 399.9157 400.3188 0.0633 -1.0000 -1.0000 4648659 1597708055.10 151.5310 59.9984 32.0000 1.9606 1.9622 399.8602 400.2635 0.0632 -1.0000 -1.0000 4648959 1597708055.20 151.5310 59.9984 32.0000 1.9620 1.9636 399.5598 399.9623 0.0633 -1.0000 -1.0000 4649029 1597708055.30 151.5310 59.9984 32.0000 1.9637 1.9653 399.8315 400.2343 0.0632 -1.0000 -1.0000 4649089 1597708055.40 151.5310 59.9984 32.0000 1.9628 1.9644 399.9660 400.3683 0.0631 -1.0000 -1.0000 4649159 1597708055.50 151.5310 59.9984 32.0000 1.9610 1.9626 399.8682 400.2706 0.0632 -1.0000 -1.0000 4649229 1597708055.60 151.7612 59.9984 32.0000 1.9628 1.9645 399.5894 399.9928 0.0633 -1.0000 -1.0000 4649289 1597708055.70 151.7612 59.9984 32.0000 1.9635 1.9651 399.5125 399.9148 0.0632 -1.0000 -1.0000 4649359 1597708055.80 151.7612 59.9984 32.0000 1.9621 1.9638 399.8043 400.2068 0.0631 -1.0000 -1.0000 4649419 1597708055.90 151.7612 59.9984 32.0000 1.9626 1.9642 399.9556 400.3576 0.0630 -1.0000 -1.0000 4649489 1597708056.00 151.7612 59.9984 32.0000 1.9620 1.9636 399.7656 400.1689 0.0634 -1.0000 -1.0000 4649559 1597708056.10 151.4306 59.9984 32.0000 1.9634 1.9650 399.2639 399.6673 0.0634 -1.0000 -1.0000 4649808 1597708056.20 151.4306 59.9984 32.0000 1.9628 1.9644 399.7474 400.1509 0.0633 -1.0000 -1.0000 4649868 1597708056.30 151.4306 59.9984 32.0000 1.9629 1.9645 399.8580 400.2606 0.0631 -1.0000 -1.0000 4649948 1597708056.40 151.4306 59.9984 32.0000 1.9637 1.9654 399.5393 399.9410 0.0631 -1.0000 -1.0000 4650008 1597708056.50 151.4306 59.9984 32.0000 1.9644 1.9661 399.6849 400.0867 0.0631 -1.0000 -1.0000 4650068 1597708056.60 151.4306 59.9984 32.0000 1.9609 1.9626 400.0597 400.4627 0.0632 -1.0000 -1.0000 4650148 1597708056.70 151.5674 59.9984 32.0000 1.9605 1.9621 400.0002 400.4030 0.0632 -1.0000 -1.0000 4650938 1597708056.80 151.5674 59.9984 32.0000 1.9605 1.9621 399.6349 400.0374 0.0632 -1.0000 -1.0000 4651008 1597708056.90 151.5674 59.9984 32.0000 1.9622 1.9639 399.6253 400.0276 0.0632 -1.0000 -1.0000 4651078 1597708057.00 151.5674 59.9984 32.0000 1.9635 1.9651 399.7781 400.1812 0.0633 -1.0000 -1.0000 4651138 1597708057.10 151.5674 59.9984 32.0000 1.9623 1.9639 399.8745 400.2780 0.0633 -1.0000 -1.0000 4651238 1597708057.20 151.5674 59.9984 32.0000 1.9610 1.9626 399.9894 400.3926 0.0632 -1.0000 -1.0000 4651308 1597708057.30 151.4965 59.9984 32.0000 1.9613 1.9630 399.8729 400.2757 0.0632 -1.0000 -1.0000 4651368 1597708057.40 151.4965 59.9984 32.0000 1.9630 1.9646 399.4918 399.8943 0.0632 -1.0000 -1.0000 4651438 1597708057.50 151.4965 59.9984 32.0000 1.9621 1.9638 399.6136 400.0152 0.0631 -1.0000 -1.0000 4651498 1597708057.60 151.4965 59.9984 32.0000 1.9614 1.9631 399.9050 400.3075 0.0631 -1.0000 -1.0000 4651568 1597708057.70 151.4965 59.9984 32.0000 1.9619 1.9635 399.9672 400.3704 0.0633 -1.0000 -1.0000 4651638 1597708057.80 151.4965 59.9984 32.0000 1.9625 1.9641 399.8458 400.2484 0.0632 -1.0000 -1.0000 4651697 1597708057.90 151.4965 59.9984 32.0000 1.9637 1.9653 399.5722 399.9751 0.0632 -1.0000 -1.0000 4651758 1597708058.00 151.3401 59.9984 32.0000 1.9630 1.9646 399.3992 399.8018 0.0632 -1.0000 -1.0000 4651838 1597708058.10 151.3401 59.9984 32.0000 1.9610 1.9626 399.9465 400.3489 0.0631 -1.0000 -1.0000 4651897 1597708058.20 151.3401 59.9984 32.0000 1.9627 1.9643 399.8169 400.2201 0.0633 -1.0000 -1.0000 4652167 1597708058.30 151.3401 59.9984 32.0000 1.9632 1.9648 399.7115 400.1130 0.0630 -1.0000 -1.0000 4652237 1597708058.40 151.3401 59.9984 32.0000 1.9629 1.9645 399.5841 399.9864 0.0632 -1.0000 -1.0000 4652297 1597708058.50 151.3401 59.9984 32.0000 1.9608 1.9624 399.9795 400.3822 0.0631 -1.0000 -1.0000 4652367 1597708058.60 151.3401 59.9984 32.0000 1.9616 1.9632 399.7393 400.1408 0.0631 -1.0000 -1.0000 4652437 1597708058.70 151.3401 59.9984 32.0000 1.9629 1.9646 399.4876 399.8899 0.0631 -1.0000 -1.0000 4652517 1597708058.80 151.3401 59.9984 32.0000 1.9613 1.9629 399.6614 400.0627 0.0630 -1.0000 -1.0000 4652587 1597708058.90 151.3401 59.9984 32.0000 1.9606 1.9622 399.9400 400.3421 0.0631 -1.0000 -1.0000 4652657 1597708059.00 151.3401 59.9984 32.0000 1.9619 1.9635 400.0226 400.4250 0.0631 -1.0000 -1.0000 4652717 1597708059.10 151.5301 59.9984 32.0000 1.9611 1.9627 400.0503 400.4541 0.0633 -1.0000 -1.0000 4652787 1597708059.20 151.5301 59.9984 32.0000 1.9619 1.9635 399.5212 399.9230 0.0631 -1.0000 -1.0000 4652847 1597708059.30 151.5301 59.9984 32.0000 1.9619 1.9636 399.6063 400.0081 0.0631 -1.0000 -1.0000 4652917 1597708059.40 151.5301 59.9984 32.0000 1.9609 1.9626 399.9479 400.3502 0.0631 -1.0000 -1.0000 4652997 1597708059.50 151.5301 59.9984 32.0000 1.9606 1.9622 399.6877 400.0909 0.0634 -1.0000 -1.0000 4653057 1597708059.60 151.4569 59.9992 32.0000 1.9626 1.9642 399.5116 399.9146 0.0632 -1.0000 -1.0000 4653117 1597708059.70 151.4569 59.9992 32.0000 1.9622 1.9638 399.6393 400.0422 0.0632 -1.0000 -1.0000 4653257 1597708059.80 151.4569 59.9992 32.0000 1.9621 1.9637 399.8956 400.2988 0.0633 -1.0000 -1.0000 4653327 1597708059.90 151.4569 59.9992 32.0000 1.9622 1.9638 399.8414 400.2444 0.0632 -1.0000 -1.0000 4653387 1597708060.00 151.4569 59.9992 32.0000 1.9627 1.9643 399.6132 400.0157 0.0633 -1.0000 -1.0000 4653457 1597708060.10 151.4569 59.9992 32.0000 1.9627 1.9643 399.4224 399.8254 0.0633 -1.0000 -1.0000 4653527 1597708060.20 151.4569 59.9992 32.0000 1.9606 1.9622 399.8270 400.2286 0.0631 -1.0000 -1.0000 4653586 1597708060.30 151.3443 59.9992 32.0000 1.9598 1.9615 399.9494 400.3525 0.0632 -1.0000 -1.0000 4653706 1597708060.40 151.3443 59.9992 32.0000 1.9614 1.9631 399.8942 400.2957 0.0631 -1.0000 -1.0000 4653767 1597708060.50 151.3443 59.9992 32.0000 1.9621 1.9637 399.7503 400.1532 0.0632 -1.0000 -1.0000 4653837 1597708060.60 151.3443 59.9992 32.0000 1.9621 1.9638 399.6725 400.0753 0.0633 -1.0000 -1.0000 4653906 1597708060.70 151.3443 59.9992 32.0000 1.9618 1.9635 399.5991 400.0017 0.0632 -1.0000 -1.0000 4653966 1597708060.80 151.3443 59.9992 32.0000 1.9619 1.9635 399.8397 400.2422 0.0632 -1.0000 -1.0000 4654206 1597708060.90 151.4876 59.9992 32.0000 1.9615 1.9631 399.9425 400.3444 0.0630 -1.0000 -1.0000 4654266 1597708061.00 151.4876 59.9992 32.0000 1.9637 1.9654 399.6831 400.0852 0.0632 -1.0000 -1.0000 4654326 1597708061.10 151.4876 59.9992 32.0000 1.9632 1.9648 399.4300 399.8329 0.0633 -1.0000 -1.0000 4654396 1597708061.20 151.4876 59.9992 32.0000 1.9629 1.9645 399.6224 400.0248 0.0632 -1.0000 -1.0000 4654466 1597708061.30 151.4876 59.9992 32.0000 1.9613 1.9629 399.8950 400.2977 0.0632 -1.0000 -1.0000 4654656 1597708061.40 151.4876 59.9992 32.0000 1.9619 1.9635 399.9703 400.3728 0.0631 -1.0000 -1.0000 4654726 1597708061.50 151.6667 59.9992 32.0000 1.9622 1.9638 399.8892 400.2917 0.0633 -1.0000 -1.0000 4654786 1597708061.60 151.6667 59.9992 32.0000 1.9625 1.9641 399.6861 400.0892 0.0632 -1.0000 -1.0000 4654846 1597708061.70 151.6667 59.9992 32.0000 1.9629 1.9645 399.8769 400.2786 0.0630 -1.0000 -1.0000 4654926 1597708061.80 151.6667 59.9992 32.0000 1.9605 1.9621 399.9475 400.3500 0.0631 -1.0000 -1.0000 4655426 1597708061.90 151.6667 59.9992 32.0000 1.9611 1.9627 399.7662 400.1689 0.0632 -1.0000 -1.0000 4655485 1597708062.00 151.6667 59.9992 32.0000 1.9615 1.9631 399.5392 399.9413 0.0631 -1.0000 -1.0000 4655556 1597708062.10 151.6667 59.9992 32.0000 1.9622 1.9638 399.4284 399.8308 0.0632 -1.0000 -1.0000 4655616 1597708062.20 151.6667 59.9992 32.0000 1.9622 1.9638 399.6526 400.0545 0.0630 -1.0000 -1.0000 4655685 1597708062.30 151.6667 59.9992 32.0000 1.9598 1.9615 399.8325 400.2345 0.0631 -1.0000 -1.0000 4655935 1597708062.40 151.6667 59.9992 32.0000 1.9603 1.9619 399.8920 400.2945 0.0631 -1.0000 -1.0000 4655995 1597708062.50 151.6667 59.9992 32.0000 1.9625 1.9642 399.6763 400.0785 0.0631 -1.0000 -1.0000 4656055 1597708062.60 151.5601 59.9992 32.0000 1.9625 1.9641 399.5592 399.9617 0.0632 -1.0000 -1.0000 4656135 1597708062.70 151.2554 59.9992 32.0000 1.9637 1.9653 399.4753 399.8777 0.0632 -1.0000 -1.0000 4656195 1597708062.80 151.2554 59.9992 32.0000 1.9614 1.9630 399.9258 400.3280 0.0631 -1.0000 -1.0000 4656445 1597708062.90 151.2554 59.9992 32.0000 1.9601 1.9618 399.7913 400.1945 0.0633 -1.0000 -1.0000 4656505 1597708063.00 151.2554 59.9992 32.0000 1.9629 1.9645 399.5889 399.9917 0.0632 -1.0000 -1.0000 4656565 1597708063.10 151.3979 59.9992 32.0000 1.9636 1.9652 399.6261 400.0285 0.0632 -1.0000 -1.0000 4656635 1597708063.20 151.4817 59.9992 32.0000 1.9619 1.9635 399.8606 400.2643 0.0633 -1.0000 -1.0000 4656695 1597708063.30 151.3645 59.9992 32.0000 1.9601 1.9617 399.8148 400.2177 0.0632 -1.0000 -1.0000 4656935 1597708063.40 151.3645 59.9992 32.0000 1.9601 1.9617 399.8267 400.2286 0.0632 -1.0000 -1.0000 4657005 1597708063.50 151.3645 59.9992 32.0000 1.9616 1.9633 399.7342 400.1373 0.0632 -1.0000 -1.0000 4657065 1597708063.60 151.3645 59.9992 32.0000 1.9629 1.9645 399.4132 399.8153 0.0632 -1.0000 -1.0000 4657125 1597708063.70 151.4733 59.9992 32.0000 1.9631 1.9647 399.6694 400.0720 0.0632 -1.0000 -1.0000 4657205 1597708063.80 151.5060 59.9992 32.0000 1.9628 1.9645 399.7942 400.1968 0.0631 -1.0000 -1.0000 4657435 1597708063.90 151.5060 59.9992 32.0000 1.9636 1.9653 399.7245 400.1274 0.0632 -1.0000 -1.0000 4657504 1597708064.00 151.5060 59.9992 32.0000 1.9633 1.9649 399.6262 400.0288 0.0633 -1.0000 -1.0000 4657574 1597708064.10 151.5060 59.9992 32.0000 1.9628 1.9645 399.3613 399.7634 0.0631 -1.0000 -1.0000 4657634 1597708064.20 151.5060 59.9992 32.0000 1.9613 1.9630 399.7320 400.1351 0.0633 -1.0000 -1.0000 4657694 1597708064.30 151.4628 59.9992 32.0000 1.9616 1.9632 399.9324 400.3359 0.0633 -1.0000 -1.0000 4657774 1597708064.40 151.4050 59.9992 32.0000 1.9632 1.9649 399.9118 400.3149 0.0632 -1.0000 -1.0000 4657834 1597708064.50 151.4050 59.9992 32.0000 1.9630 1.9646 399.6725 400.0749 0.0632 -1.0000 -1.0000 4657894 1597708064.60 151.4050 59.9992 32.0000 1.9635 1.9651 399.6685 400.0712 0.0632 -1.0000 -1.0000 4657974 1597708064.70 151.4050 59.9992 32.0000 1.9629 1.9645 399.9294 400.3314 0.0632 -1.0000 -1.0000 4658034 1597708064.80 151.4050 59.9992 32.0000 1.9616 1.9632 399.9749 400.3788 0.0633 -1.0000 -1.0000 4658104 1597708064.90 151.5673 59.9981 32.0000 1.9625 1.9641 399.6395 400.0417 0.0631 -1.0000 -1.0000 4658624 1597708065.00 151.5673 59.9981 32.0000 1.9631 1.9647 399.4890 399.8906 0.0632 -1.0000 -1.0000 4658694 1597708065.10 151.5673 59.9981 32.0000 1.9614 1.9630 399.7017 400.1047 0.0631 -1.0000 -1.0000 4658764 1597708065.20 151.5673 59.9981 32.0000 1.9616 1.9632 399.7075 400.1099 0.0632 -1.0000 -1.0000 4658824 1597708065.30 151.5673 59.9981 32.0000 1.9617 1.9633 399.8740 400.2777 0.0633 -1.0000 -1.0000 4658884 1597708065.40 151.5612 59.9981 32.0000 1.9614 1.9631 399.8650 400.2687 0.0634 -1.0000 -1.0000 4658964 1597708065.50 151.5592 59.9981 32.0000 1.9641 1.9657 399.6711 400.0746 0.0633 -1.0000 -1.0000 4659024 1597708065.60 151.5592 59.9981 32.0000 1.9638 1.9655 399.6695 400.0725 0.0633 -1.0000 -1.0000 4659094 1597708065.70 151.5592 59.9981 32.0000 1.9623 1.9639 399.5449 399.9484 0.0634 -1.0000 -1.0000 4659164 1597708065.80 151.5592 59.9981 32.0000 1.9603 1.9619 399.6933 400.0960 0.0632 -1.0000 -1.0000 4659224 1597708065.90 151.5592 59.9981 32.0000 1.9593 1.9609 399.7526 400.1550 0.0631 -1.0000 -1.0000 4659283 1597708066.00 151.6840 59.9981 32.0000 1.9588 1.9604 399.7571 400.1573 0.0629 -1.0000 -1.0000 4659363 1597708066.10 151.6840 59.9981 32.0000 1.9633 1.9649 399.3984 399.8008 0.0633 -1.0000 -1.0000 4659424 1597708066.20 151.6840 59.9981 32.0000 1.9648 1.9665 399.5463 399.9500 0.0634 -1.0000 -1.0000 4659483 1597708066.30 151.6840 59.9981 32.0000 1.9624 1.9641 399.8877 400.2911 0.0632 -1.0000 -1.0000 4659563 1597708066.40 151.6840 59.9981 32.0000 1.9621 1.9637 399.8429 400.2447 0.0630 -1.0000 -1.0000 4659743 1597708066.50 151.6840 59.9981 32.0000 1.9628 1.9645 399.6640 400.0661 0.0632 -1.0000 -1.0000 4659813 1597708066.60 151.6840 59.9981 32.0000 1.9637 1.9653 399.4453 399.8482 0.0632 -1.0000 -1.0000 4659883 1597708066.70 151.6840 59.9981 32.0000 1.9638 1.9655 399.5452 399.9481 0.0633 -1.0000 -1.0000 4659943 1597708066.80 151.6840 59.9981 32.0000 1.9618 1.9634 400.0418 400.4444 0.0631 -1.0000 -1.0000 4700023 1597708066.90 151.6840 59.9981 32.0000 1.9605 1.9621 399.9423 400.3447 0.0632 -1.0000 -1.0000 4700253 1597708067.00 151.6840 59.9981 32.0000 1.9624 1.9641 399.7899 400.1928 0.0632 -1.0000 -1.0000 4700313 1597708067.10 151.2319 59.9981 32.0000 1.9635 1.9651 399.4968 399.8987 0.0632 -1.0000 -1.0000 4700383 1597708067.20 151.2319 59.9981 32.0000 1.9620 1.9636 399.9466 400.3495 0.0631 -1.0000 -1.0000 4700443 1597708067.30 151.2319 59.9981 32.0000 1.9607 1.9623 399.9031 400.3064 0.0633 -1.0000 -1.0000 4700513 1597708067.40 151.2319 59.9981 32.0000 1.9605 1.9621 399.6819 400.0844 0.0632 -1.0000 -1.0000 4701272 1597708067.50 151.2319 59.9981 32.0000 1.9632 1.9648 399.4984 399.9015 0.0634 -1.0000 -1.0000 4701352 1597708067.60 151.3217 59.9981 32.0000 1.9626 1.9642 399.5255 399.9283 0.0631 -1.0000 -1.0000 4701412 1597708067.70 151.7023 59.9981 32.0000 1.9632 1.9648 399.7433 400.1438 0.0629 -1.0000 -1.0000 4701492 1597708067.80 151.7023 59.9981 32.0000 1.9617 1.9633 399.9337 400.3365 0.0632 -1.0000 -1.0000 4701552 1597708067.90 151.7023 59.9981 32.0000 1.9624 1.9640 399.8238 400.2263 0.0631 -1.0000 -1.0000 4701612 1597708068.00 151.7023 59.9981 32.0000 1.9625 1.9642 399.7623 400.1640 0.0631 -1.0000 -1.0000 4701682 1597708068.10 151.7023 59.9981 32.0000 1.9627 1.9643 399.4282 399.8311 0.0633 -1.0000 -1.0000 4701752 1597708068.20 151.4045 59.9981 32.0000 1.9634 1.9650 399.4913 399.8940 0.0632 -1.0000 -1.0000 4701812 1597708068.30 151.4022 59.9981 32.0000 1.9612 1.9629 399.8337 400.2366 0.0633 -1.0000 -1.0000 4701892 1597708068.40 151.4022 59.9981 32.0000 1.9620 1.9636 399.8594 400.2627 0.0633 -1.0000 -1.0000 4702172 1597708068.50 151.4022 59.9981 32.0000 1.9620 1.9636 399.6220 400.0248 0.0632 -1.0000 -1.0000 4702232 1597708068.60 151.4022 59.9981 32.0000 1.9607 1.9623 399.4267 399.8292 0.0633 -1.0000 -1.0000 4702302 1597708068.70 151.4580 59.9981 32.0000 1.9609 1.9625 399.7547 400.1586 0.0633 -1.0000 -1.0000 4702372 1597708068.80 151.5100 59.9981 32.0000 1.9590 1.9607 399.8363 400.2391 0.0632 -1.0000 -1.0000 4702442 1597708068.90 151.5100 59.9981 32.0000 1.9611 1.9627 399.8024 400.2040 0.0630 -1.0000 -1.0000 4702502 1597708069.00 151.5100 59.9981 32.0000 1.9625 1.9642 399.8427 400.2462 0.0633 -1.0000 -1.0000 4702562 1597708069.10 151.5100 59.9981 32.0000 1.9625 1.9641 399.6185 400.0213 0.0632 -1.0000 -1.0000 4702682 1597708069.20 151.5100 59.9981 32.0000 1.9617 1.9633 399.4470 399.8499 0.0633 -1.0000 -1.0000 4702742 1597708069.30 151.5100 59.9981 32.0000 1.9626 1.9642 399.6464 400.0500 0.0634 -1.0000 -1.0000 4702812 1597708069.40 151.5100 59.9981 32.0000 1.9617 1.9633 399.7961 400.1996 0.0633 -1.0000 -1.0000 4702912 1597708069.50 151.5100 59.9981 32.0000 1.9625 1.9641 399.4903 399.8926 0.0632 -1.0000 -1.0000 4702972 1597708069.60 151.5100 59.9981 32.0000 1.9621 1.9637 399.5834 399.9859 0.0632 -1.0000 -1.0000 4703042 1597708069.70 151.5100 59.9981 32.0000 1.9623 1.9639 400.0366 400.4397 0.0632 -1.0000 -1.0000 4703112 1597708069.80 151.4424 59.9968 32.0000 1.9610 1.9627 399.8881 400.2923 0.0634 -1.0000 -1.0000 4703172 1597708069.90 151.4379 59.9967 32.0000 1.9610 1.9626 400.0774 400.4809 0.0633 -1.0000 -1.0000 4703232 1597708070.00 151.4379 59.9967 32.0000 1.9629 1.9645 399.6506 400.0532 0.0632 -1.0000 -1.0000 4703782 1597708070.10 151.4379 59.9967 32.0000 1.9636 1.9652 399.8388 400.2412 0.0632 -1.0000 -1.0000 4703922 1597708070.20 151.4379 59.9967 32.0000 1.9607 1.9623 399.8803 400.2829 0.0631 -1.0000 -1.0000 4703992 1597708070.30 151.4379 59.9967 32.0000 1.9619 1.9636 399.9326 400.3349 0.0631 -1.0000 -1.0000 4704062 1597708070.40 151.4379 59.9967 32.0000 1.9618 1.9634 399.9535 400.3566 0.0632 -1.0000 -1.0000 4704122 1597708070.50 151.4379 59.9967 32.0000 1.9626 1.9642 399.5984 400.0013 0.0633 -1.0000 -1.0000 4704191 1597708070.60 151.5453 59.9967 32.0000 1.9636 1.9652 399.5872 399.9902 0.0633 -1.0000 -1.0000 4704262 1597708070.70 151.5453 59.9967 32.0000 1.9624 1.9640 399.9481 400.3518 0.0633 -1.0000 -1.0000 4704351 1597708070.80 151.5453 59.9967 32.0000 1.9617 1.9634 399.9973 400.4001 0.0631 -1.0000 -1.0000 4704421 1597708070.90 151.5453 59.9967 32.0000 1.9620 1.9636 399.9258 400.3279 0.0632 -1.0000 -1.0000 4704481 1597708071.00 151.5453 59.9967 32.0000 1.9636 1.9653 399.7037 400.1078 0.0634 -1.0000 -1.0000 4704551 1597708071.10 151.5281 59.9967 32.0000 1.9635 1.9652 399.5850 399.9895 0.0635 -1.0000 -1.0000 4704631 1597708071.20 151.4102 59.9967 32.0000 1.9621 1.9637 399.7603 400.1614 0.0630 -1.0000 -1.0000 4704691 1597708071.30 151.4102 59.9967 32.0000 1.9614 1.9630 399.9808 400.3828 0.0631 -1.0000 -1.0000 4704751 1597708071.40 151.4102 59.9967 32.0000 1.9607 1.9623 400.0153 400.4190 0.0633 -1.0000 -1.0000 4704821 1597708071.50 151.4102 59.9967 32.0000 1.9619 1.9635 399.6716 400.0741 0.0632 -1.0000 -1.0000 4705261 1597708071.60 151.4102 59.9967 32.0000 1.9610 1.9626 399.8896 400.2921 0.0632 -1.0000 -1.0000 4705321 1597708071.70 151.4102 59.9967 32.0000 1.9608 1.9625 400.0665 400.4698 0.0632 -1.0000 -1.0000 4705391 1597708071.80 151.4160 59.9967 32.0000 1.9620 1.9636 399.9035 400.3049 0.0631 -1.0000 -1.0000 4705461 1597708071.90 151.5960 59.9967 32.0000 1.9638 1.9654 399.5318 399.9349 0.0632 -1.0000 -1.0000 4705521 1597708072.00 151.5960 59.9967 32.0000 1.9626 1.9643 399.5411 399.9427 0.0631 -1.0000 -1.0000 4705771 1597708072.10 151.5960 59.9967 32.0000 1.9613 1.9629 399.8758 400.2793 0.0633 -1.0000 -1.0000 4705841 1597708072.20 151.5960 59.9967 32.0000 1.9624 1.9640 400.0693 400.4722 0.0632 -1.0000 -1.0000 4705901 1597708072.30 151.5960 59.9967 32.0000 1.9629 1.9646 399.7377 400.1406 0.0632 -1.0000 -1.0000 4705981 1597708072.40 151.3996 59.9967 32.0000 1.9634 1.9650 399.4058 399.8079 0.0631 -1.0000 -1.0000 4706041 1597708072.50 151.3996 59.9967 32.0000 1.9629 1.9645 399.5455 399.9489 0.0634 -1.0000 -1.0000 4706270 1597708072.60 151.3996 59.9967 32.0000 1.9607 1.9623 399.9060 400.3075 0.0630 -1.0000 -1.0000 4706351 1597708072.70 151.3996 59.9967 32.0000 1.9630 1.9646 399.7258 400.1277 0.0632 -1.0000 -1.0000 4706410 1597708072.80 151.3996 59.9967 32.0000 1.9619 1.9635 399.5064 399.9092 0.0632 -1.0000 -1.0000 4706490 1597708072.90 151.3996 59.9967 32.0000 1.9620 1.9637 399.6175 400.0204 0.0632 -1.0000 -1.0000 4706551 1597708073.00 151.1787 59.9967 32.0000 1.9622 1.9639 399.7606 400.1633 0.0632 -1.0000 -1.0000 4706610 1597708073.10 151.1787 59.9967 32.0000 1.9620 1.9637 400.0991 400.5019 0.0631 -1.0000 -1.0000 4706690 1597708073.20 151.1787 59.9967 32.0000 1.9614 1.9630 399.9897 400.3912 0.0631 -1.0000 -1.0000 4706750 1597708073.30 151.1787 59.9967 32.0000 1.9620 1.9636 399.7070 400.1090 0.0631 -1.0000 -1.0000 4706810 1597708073.40 151.1787 59.9967 32.0000 1.9630 1.9647 399.5103 399.9137 0.0634 -1.0000 -1.0000 4706890 1597708073.50 151.1787 59.9967 32.0000 1.9638 1.9655 399.6174 400.0212 0.0634 -1.0000 -1.0000 4706950 1597708073.60 151.7819 59.9967 32.0000 1.9637 1.9654 399.7907 400.1936 0.0632 -1.0000 -1.0000 4707180 1597708073.70 151.7819 59.9967 32.0000 1.9629 1.9645 399.9168 400.3205 0.0633 -1.0000 -1.0000 4707250 1597708073.80 151.7819 59.9967 32.0000 1.9622 1.9638 399.6750 400.0779 0.0632 -1.0000 -1.0000 4707310 1597708073.90 151.7819 59.9967 32.0000 1.9641 1.9657 399.6451 400.0477 0.0632 -1.0000 -1.0000 4707380 1597708074.00 151.7819 59.9967 32.0000 1.9631 1.9647 399.5941 399.9968 0.0632 -1.0000 -1.0000 4707450 1597708074.10 151.4744 59.9967 32.0000 1.9619 1.9635 400.0070 400.4096 0.0632 -1.0000 -1.0000 4707680 1597708074.20 151.4744 59.9967 32.0000 1.9623 1.9640 399.8562 400.2592 0.0632 -1.0000 -1.0000 4707740 1597708074.30 151.4744 59.9967 32.0000 1.9622 1.9639 399.7195 400.1218 0.0633 -1.0000 -1.0000 4707810 1597708074.40 151.4744 59.9967 32.0000 1.9629 1.9645 399.4475 399.8511 0.0634 -1.0000 -1.0000 4707880 1597708074.50 151.4744 59.9967 32.0000 1.9627 1.9643 399.7150 400.1175 0.0632 -1.0000 -1.0000 4707940 1597708074.60 151.4744 59.9967 32.0000 1.9627 1.9643 400.0129 400.4164 0.0633 -1.0000 -1.0000 4708179 1597708074.70 151.5233 59.9969 32.0000 1.9624 1.9641 399.9177 400.3202 0.0631 -1.0000 -1.0000 4708249 1597708074.80 151.5606 59.9970 32.0000 1.9617 1.9633 399.8138 400.2166 0.0632 -1.0000 -1.0000 4708320 1597708074.90 151.5606 59.9970 32.0000 1.9629 1.9645 399.7017 400.1039 0.0631 -1.0000 -1.0000 4708379 1597708075.00 151.5606 59.9970 32.0000 1.9603 1.9619 399.8410 400.2443 0.0633 -1.0000 -1.0000 4708439 1597708075.10 151.5606 59.9970 32.0000 1.9614 1.9631 399.9696 400.3716 0.0631 -1.0000 -1.0000 4708679 1597708075.20 151.5606 59.9970 32.0000 1.9607 1.9624 399.7159 400.1190 0.0633 -1.0000 -1.0000 4708749 1597708075.30 151.6136 59.9970 32.0000 1.9631 1.9647 399.3911 399.7933 0.0632 -1.0000 -1.0000 4708809 1597708075.40 151.6193 59.9970 32.0000 1.9622 1.9638 399.4707 399.8732 0.0632 -1.0000 -1.0000 4708879 1597708075.50 151.6193 59.9970 32.0000 1.9632 1.9649 399.6603 400.0617 0.0630 -1.0000 -1.0000 4708949 1597708075.60 151.6193 59.9970 32.0000 1.9617 1.9633 399.9499 400.3526 0.0631 -1.0000 -1.0000 4709169 1597708075.70 151.6193 59.9970 32.0000 1.9611 1.9627 399.9521 400.3552 0.0633 -1.0000 -1.0000 4709249 1597708075.80 151.6139 59.9970 32.0000 1.9624 1.9640 399.8871 400.2907 0.0633 -1.0000 -1.0000 4709309 1597708075.90 151.5621 59.9970 32.0000 1.9625 1.9641 399.6274 400.0300 0.0632 -1.0000 -1.0000 4709369 1597708076.00 151.5621 59.9970 32.0000 1.9622 1.9638 399.7389 400.1409 0.0630 -1.0000 -1.0000 4709439 1597708076.10 151.5621 59.9970 32.0000 1.9614 1.9630 400.0124 400.4158 0.0634 -1.0000 -1.0000 4709939 1597708076.20 151.5621 59.9970 32.0000 1.9625 1.9641 399.9732 400.3779 0.0633 -1.0000 -1.0000 4710008 1597708076.30 151.5621 59.9970 32.0000 1.9636 1.9653 399.7314 400.1346 0.0632 -1.0000 -1.0000 4710078 1597708076.40 151.5136 59.9970 32.0000 1.9640 1.9656 399.5451 399.9471 0.0632 -1.0000 -1.0000 4710139 1597708076.50 151.5029 59.9970 32.0000 1.9623 1.9640 399.6592 400.0636 0.0636 -1.0000 -1.0000 4710198 1597708076.60 151.5029 59.9970 32.0000 1.9621 1.9638 400.0742 400.4776 0.0632 -1.0000 -1.0000 4710438 1597708076.70 151.5029 59.9970 32.0000 1.9641 1.9658 399.7317 400.1344 0.0633 -1.0000 -1.0000 4710498 1597708076.80 151.5029 59.9970 32.0000 1.9634 1.9651 399.5017 399.9057 0.0635 -1.0000 -1.0000 4710578 1597708076.90 151.5029 59.9970 32.0000 1.9635 1.9652 399.5067 399.9102 0.0634 -1.0000 -1.0000 4710638 1597708077.00 151.4983 59.9970 32.0000 1.9633 1.9649 399.7720 400.1754 0.0633 -1.0000 -1.0000 4710698 1597708077.10 151.4852 59.9970 32.0000 1.9624 1.9641 399.5725 399.9746 0.0631 -1.0000 -1.0000 4710938 1597708077.20 151.4852 59.9970 32.0000 1.9627 1.9644 399.5416 399.9445 0.0633 -1.0000 -1.0000 4710998 1597708077.30 151.4852 59.9970 32.0000 1.9617 1.9633 399.7154 400.1184 0.0632 -1.0000 -1.0000 4711058 1597708077.40 151.4852 59.9970 32.0000 1.9627 1.9643 399.9953 400.3978 0.0631 -1.0000 -1.0000 4711138 1597708077.50 151.4852 59.9970 32.0000 1.9628 1.9644 399.6292 400.0316 0.0633 -1.0000 -1.0000 4711198 1597708077.60 151.3047 59.9970 32.0000 1.9642 1.9658 399.6001 400.0038 0.0633 -1.0000 -1.0000 4711268 1597708077.70 151.3047 59.9970 32.0000 1.9630 1.9646 399.9306 400.3340 0.0633 -1.0000 -1.0000 4711338 1597708077.80 151.3047 59.9970 32.0000 1.9612 1.9628 399.7554 400.1586 0.0633 -1.0000 -1.0000 4711398 1597708077.90 151.3047 59.9970 32.0000 1.9629 1.9646 399.5983 400.0013 0.0632 -1.0000 -1.0000 4711458 1597708078.00 151.3047 59.9970 32.0000 1.9629 1.9645 399.4415 399.8448 0.0633 -1.0000 -1.0000 4711538 1597708078.10 151.4766 59.9970 32.0000 1.9635 1.9651 399.5472 399.9498 0.0632 -1.0000 -1.0000 4711598 1597708078.20 151.5042 59.9970 32.0000 1.9615 1.9631 400.0182 400.4211 0.0632 -1.0000 -1.0000 4711927 1597708078.30 151.5042 59.9970 32.0000 1.9615 1.9631 399.9851 400.3899 0.0634 -1.0000 -1.0000 4711997 1597708078.40 151.5042 59.9970 32.0000 1.9631 1.9648 399.6856 400.0877 0.0631 -1.0000 -1.0000 4712058 1597708078.50 151.5042 59.9970 32.0000 1.9625 1.9642 399.6078 400.0097 0.0631 -1.0000 -1.0000 4712158 1597708078.60 151.5042 59.9970 32.0000 1.9624 1.9640 399.6889 400.0914 0.0632 -1.0000 -1.0000 4712227 1597708078.70 151.6280 59.9970 32.0000 1.9617 1.9633 399.8866 400.2895 0.0632 -1.0000 -1.0000 4712287 1597708078.80 151.6280 59.9970 32.0000 1.9620 1.9636 400.0068 400.4097 0.0632 -1.0000 -1.0000 4712357 1597708078.90 151.6280 59.9970 32.0000 1.9652 1.9668 399.6769 400.0786 0.0631 -1.0000 -1.0000 4712427 1597708079.00 151.6280 59.9970 32.0000 1.9634 1.9650 399.4266 399.8289 0.0632 -1.0000 -1.0000 4712487 1597708079.10 151.6280 59.9970 32.0000 1.9628 1.9645 399.6939 400.0975 0.0632 -1.0000 -1.0000 4712557 1597708079.20 151.6280 59.9970 32.0000 1.9617 1.9633 399.7687 400.1713 0.0633 -1.0000 -1.0000 4713237 1597708079.30 151.6345 59.9970 32.0000 1.9626 1.9643 399.6220 400.0254 0.0633 -1.0000 -1.0000 4713347 1597708079.40 151.7329 59.9970 32.0000 1.9637 1.9654 399.4872 399.8903 0.0633 -1.0000 -1.0000 4713417 1597708079.50 151.7329 59.9970 32.0000 1.9639 1.9655 399.4727 399.8755 0.0633 -1.0000 -1.0000 4713477 1597708079.60 151.7329 59.9970 32.0000 1.9621 1.9638 399.8753 400.2775 0.0631 -1.0000 -1.0000 4713547 1597708079.70 151.7329 59.9970 32.0000 1.9621 1.9637 400.1091 400.5125 0.0632 -1.0000 -1.0000 4713617 1597708079.80 151.7329 59.9970 32.0000 1.9614 1.9631 399.8895 400.2930 0.0634 -1.0000 -1.0000 4713677 1597708079.90 151.2873 59.9970 32.0000 1.9637 1.9653 399.5898 399.9927 0.0632 -1.0000 -1.0000 4713737 1597708080.00 151.2873 59.9970 32.0000 1.9624 1.9640 399.6199 400.0227 0.0633 -1.0000 -1.0000 4713817 1597708080.10 151.2873 59.9970 32.0000 1.9607 1.9623 399.8154 400.2176 0.0631 -1.0000 -1.0000 4713887 1597708080.20 151.2873 59.9970 32.0000 1.9608 1.9625 399.9437 400.3469 0.0632 -1.0000 -1.0000 4713947 1597708080.30 151.2873 59.9970 32.0000 1.9615 1.9631 399.5702 399.9725 0.0631 -1.0000 -1.0000 4714026 1597708080.40 151.2873 59.9970 32.0000 1.9627 1.9644 399.6155 400.0179 0.0632 -1.0000 -1.0000 4714087 1597708080.50 151.3090 59.9970 32.0000 1.9633 1.9649 399.8502 400.2529 0.0632 -1.0000 -1.0000 4714147 1597708080.60 151.6187 59.9970 32.0000 1.9631 1.9647 399.9145 400.3181 0.0634 -1.0000 -1.0000 4714216 1597708080.70 151.4954 59.9970 32.0000 1.9638 1.9655 399.8352 400.2401 0.0635 -1.0000 -1.0000 4714286 1597708080.80 151.2171 59.9970 32.0000 1.9647 1.9663 399.4604 399.8630 0.0632 -1.0000 -1.0000 4714556 1597708080.90 151.2171 59.9970 32.0000 1.9629 1.9646 399.6856 400.0873 0.0630 -1.0000 -1.0000 4714626 1597708081.00 151.2171 59.9970 32.0000 1.9620 1.9636 399.6003 400.0027 0.0632 -1.0000 -1.0000 4714686 1597708081.10 151.2171 59.9970 32.0000 1.9620 1.9637 399.8515 400.2550 0.0634 -1.0000 -1.0000 4714756 1597708081.20 151.2171 59.9970 32.0000 1.9631 1.9647 399.7537 400.1572 0.0633 -1.0000 -1.0000 4714816 1597708081.30 151.2171 59.9970 32.0000 1.9638 1.9655 399.4656 399.8682 0.0632 -1.0000 -1.0000 4715046 1597708081.40 151.2171 59.9970 32.0000 1.9618 1.9634 399.6587 400.0606 0.0630 -1.0000 -1.0000 4715116 1597708081.50 151.2171 59.9970 32.0000 1.9599 1.9615 399.9367 400.3391 0.0631 -1.0000 -1.0000 4715186 1597708081.60 151.2171 59.9970 32.0000 1.9613 1.9629 399.8569 400.2593 0.0632 -1.0000 -1.0000 4715246 1597708081.70 151.3393 59.9970 32.0000 1.9618 1.9634 399.7987 400.2018 0.0632 -1.0000 -1.0000 4715326 1597708081.80 151.4112 59.9970 32.0000 1.9636 1.9652 399.5887 399.9911 0.0632 -1.0000 -1.0000 4715446 1597708081.90 151.4112 59.9970 32.0000 1.9623 1.9640 399.5071 399.9100 0.0633 -1.0000 -1.0000 4715536 1597708082.00 151.4112 59.9970 32.0000 1.9638 1.9654 399.5359 399.9375 0.0631 -1.0000 -1.0000 4715606 1597708082.10 151.4112 59.9970 32.0000 1.9622 1.9638 399.9710 400.3739 0.0632 -1.0000 -1.0000 4715666 1597708082.20 151.4112 59.9970 32.0000 1.9626 1.9643 399.9653 400.3675 0.0631 -1.0000 -1.0000 4715736 1597708082.30 151.4114 59.9970 32.0000 1.9635 1.9651 399.8983 400.3014 0.0632 -1.0000 -1.0000 4715806 1597708082.40 151.4114 59.9970 32.0000 1.9626 1.9642 399.6613 400.0639 0.0632 -1.0000 -1.0000 4715866 1597708082.50 151.4114 59.9970 32.0000 1.9615 1.9632 399.6333 400.0359 0.0632 -1.0000 -1.0000 4715926 1597708082.60 151.4114 59.9970 32.0000 1.9609 1.9625 399.9528 400.3561 0.0633 -1.0000 -1.0000 4716006 1597708082.70 151.4114 59.9970 32.0000 1.9621 1.9637 400.0300 400.4340 0.0633 -1.0000 -1.0000 4716065 1597708082.80 151.4849 59.9970 32.0000 1.9613 1.9629 399.8040 400.2067 0.0632 -1.0000 -1.0000 4716135 1597708082.90 151.4872 59.9970 32.0000 1.9632 1.9648 399.5121 399.9148 0.0632 -1.0000 -1.0000 4716205 1597708083.00 151.4872 59.9970 32.0000 1.9636 1.9652 399.4437 399.8462 0.0632 -1.0000 -1.0000 4716265 1597708083.10 151.4872 59.9970 32.0000 1.9627 1.9643 399.7988 400.2010 0.0632 -1.0000 -1.0000 4716335 1597708083.20 151.4872 59.9970 32.0000 1.9607 1.9624 399.9911 400.3945 0.0633 -1.0000 -1.0000 4716395 1597708083.30 151.4872 59.9970 32.0000 1.9631 1.9647 399.7692 400.1728 0.0634 -1.0000 -1.0000 4716465 1597708083.40 151.7102 59.9970 32.0000 1.9623 1.9640 399.4046 399.8077 0.0633 -1.0000 -1.0000 4716535 1597708083.50 151.7102 59.9970 32.0000 1.9643 1.9659 399.4703 399.8730 0.0632 -1.0000 -1.0000 4716595 1597708083.60 151.7102 59.9970 32.0000 1.9630 1.9646 399.8758 400.2791 0.0633 -1.0000 -1.0000 4716655 1597708083.70 151.7102 59.9970 32.0000 1.9641 1.9657 399.7662 400.1685 0.0632 -1.0000 -1.0000 4716735 1597708083.80 151.7102 59.9970 32.0000 1.9640 1.9657 399.5845 399.9869 0.0632 -1.0000 -1.0000 4716795 1597708083.90 151.7102 59.9970 32.0000 1.9622 1.9638 399.4543 399.8557 0.0631 -1.0000 -1.0000 4717035 1597708084.00 151.5806 59.9970 32.0000 1.9620 1.9636 399.7951 400.1980 0.0632 -1.0000 -1.0000 4717105 1597708084.10 151.5806 59.9970 32.0000 1.9616 1.9632 399.9524 400.3552 0.0632 -1.0000 -1.0000 4717165 1597708084.20 151.5806 59.9970 32.0000 1.9624 1.9641 399.9250 400.3271 0.0632 -1.0000 -1.0000 4717225 1597708084.30 151.5806 59.9970 32.0000 1.9654 1.9670 399.6633 400.0664 0.0632 -1.0000 -1.0000 4717305 1597708084.40 151.5806 59.9970 32.0000 1.9640 1.9656 399.5380 399.9411 0.0633 -1.0000 -1.0000 4717685 1597708084.50 151.5644 59.9970 32.0000 1.9632 1.9648 399.8126 400.2157 0.0632 -1.0000 -1.0000 4717745 1597708084.60 151.5511 59.9970 32.0000 1.9615 1.9631 399.9654 400.3680 0.0631 -1.0000 -1.0000 4717825 1597708084.70 151.5511 59.9970 32.0000 1.9608 1.9625 399.5844 399.9868 0.0632 -1.0000 -1.0000 4717885 1597708084.80 151.5511 59.9970 32.0000 1.9628 1.9644 399.7453 400.1481 0.0632 -1.0000 -1.0000 4717955 1597708084.90 151.5511 59.9970 32.0000 1.9618 1.9634 399.8038 400.2057 0.0631 -1.0000 -1.0000 4718514 1597708085.00 151.5522 59.9970 32.0000 1.9609 1.9625 399.8629 400.2655 0.0632 -1.0000 -1.0000 4718574 1597708085.10 151.5837 59.9966 32.0000 1.9628 1.9645 399.4468 399.8497 0.0632 -1.0000 -1.0000 4718654 1597708085.20 151.5837 59.9966 32.0000 1.9637 1.9653 399.4875 399.8896 0.0632 -1.0000 -1.0000 4718714 1597708085.30 151.5837 59.9966 32.0000 1.9640 1.9657 399.3931 399.7962 0.0633 -1.0000 -1.0000 4718774 1597708085.40 151.5837 59.9966 32.0000 1.9639 1.9655 399.7393 400.1415 0.0631 -1.0000 -1.0000 4718994 1597708085.50 151.5837 59.9966 32.0000 1.9624 1.9640 399.8990 400.3021 0.0633 -1.0000 -1.0000 4719064 1597708085.60 151.3795 59.9966 32.0000 1.9624 1.9640 399.8394 400.2430 0.0632 -1.0000 -1.0000 4719124 1597708085.70 151.3795 59.9966 32.0000 1.9627 1.9644 399.8200 400.2226 0.0633 -1.0000 -1.0000 4719204 1597708085.80 151.3795 59.9966 32.0000 1.9633 1.9649 399.6749 400.0776 0.0632 -1.0000 -1.0000 4719264 1597708085.90 151.3795 59.9966 32.0000 1.9622 1.9638 399.7745 400.1784 0.0634 -1.0000 -1.0000 4719714 1597708086.00 151.3795 59.9966 32.0000 1.9614 1.9630 399.9327 400.3358 0.0631 -1.0000 -1.0000 4719784 1597708086.10 151.3952 59.9966 32.0000 1.9623 1.9640 399.7813 400.1829 0.0630 -1.0000 -1.0000 4719844 1597708086.20 151.4553 59.9966 32.0000 1.9637 1.9653 399.4371 399.8393 0.0632 -1.0000 -1.0000 4719913 1597708086.30 151.4553 59.9966 32.0000 1.9627 1.9644 399.6209 400.0235 0.0632 -1.0000 -1.0000 4720024 1597708086.40 151.4553 59.9966 32.0000 1.9606 1.9622 399.8659 400.2697 0.0633 -1.0000 -1.0000 4720094 1597708086.50 151.4553 59.9966 32.0000 1.9608 1.9624 399.8918 400.2943 0.0632 -1.0000 -1.0000 4720153 1597708086.60 151.4553 59.9966 32.0000 1.9609 1.9625 399.6886 400.0921 0.0633 -1.0000 -1.0000 4720223 1597708086.70 151.4553 59.9966 32.0000 1.9626 1.9643 399.5902 399.9924 0.0631 -1.0000 -1.0000 4720283 1597708086.80 151.5922 59.9966 32.0000 1.9630 1.9646 399.4037 399.8055 0.0631 -1.0000 -1.0000 4720363 1597708086.90 151.6151 59.9966 32.0000 1.9634 1.9651 399.5475 399.9507 0.0634 -1.0000 -1.0000 4720423 1597708087.00 151.6151 59.9966 32.0000 1.9617 1.9634 399.8153 400.2184 0.0631 -1.0000 -1.0000 4720483 1597708087.10 151.6151 59.9966 32.0000 1.9607 1.9624 399.9542 400.3557 0.0630 -1.0000 -1.0000 4720553 1597708087.20 151.6151 59.9966 32.0000 1.9619 1.9635 399.9406 400.3429 0.0631 -1.0000 -1.0000 4720623 1597708087.30 151.6151 59.9966 32.0000 1.9630 1.9647 399.7680 400.1710 0.0633 -1.0000 -1.0000 4720683 1597708087.40 151.6151 59.9966 32.0000 1.9620 1.9636 399.5833 399.9872 0.0634 -1.0000 -1.0000 4721283 1597708087.50 151.4686 59.9966 32.0000 1.9635 1.9651 399.3003 399.7018 0.0631 -1.0000 -1.0000 4721343 1597708087.60 151.4686 59.9966 32.0000 1.9595 1.9611 399.7188 400.1220 0.0633 -1.0000 -1.0000 4721403 1597708087.70 151.4686 59.9966 32.0000 1.9621 1.9637 400.0066 400.4098 0.0632 -1.0000 -1.0000 4721483 1597708087.80 151.4686 59.9966 32.0000 1.9614 1.9630 400.0163 400.4196 0.0632 -1.0000 -1.0000 4721543 1597708087.90 151.4686 59.9966 32.0000 1.9629 1.9645 399.8275 400.2303 0.0633 -1.0000 -1.0000 4721673 1597708088.00 151.4686 59.9966 32.0000 1.9617 1.9633 399.6353 400.0380 0.0632 -1.0000 -1.0000 4721742 1597708088.10 151.5034 59.9966 32.0000 1.9605 1.9622 399.7337 400.1358 0.0632 -1.0000 -1.0000 4721802 1597708088.20 151.5446 59.9966 32.0000 1.9609 1.9625 399.6686 400.0710 0.0631 -1.0000 -1.0000 4721863 1597708088.30 151.5446 59.9966 32.0000 1.9617 1.9633 399.7315 400.1345 0.0632 -1.0000 -1.0000 4721943 1597708088.40 151.5446 59.9966 32.0000 1.9646 1.9662 399.6352 400.0375 0.0633 -1.0000 -1.0000 4722222 1597708088.50 151.5446 59.9966 32.0000 1.9625 1.9641 399.2846 399.6874 0.0633 -1.0000 -1.0000 4722282 1597708088.60 151.5446 59.9966 32.0000 1.9631 1.9647 399.3655 399.7689 0.0633 -1.0000 -1.0000 4722362 1597708088.70 151.6743 59.9966 32.0000 1.9633 1.9649 399.7720 400.1751 0.0633 -1.0000 -1.0000 4722422 1597708088.80 151.6743 59.9966 32.0000 1.9615 1.9632 399.8992 400.3016 0.0631 -1.0000 -1.0000 4722492 1597708088.90 151.6743 59.9966 32.0000 1.9629 1.9645 399.6870 400.0904 0.0633 -1.0000 -1.0000 4722552 1597708089.00 151.6743 59.9966 32.0000 1.9642 1.9659 399.7631 400.1664 0.0633 -1.0000 -1.0000 4722682 1597708089.10 151.6743 59.9966 32.0000 1.9611 1.9627 399.7572 400.1599 0.0632 -1.0000 -1.0000 4722752 1597708089.20 151.5898 59.9966 32.0000 1.9595 1.9611 399.7657 400.1680 0.0631 -1.0000 -1.0000 4722822 1597708089.30 151.5570 59.9966 32.0000 1.9615 1.9632 399.8008 400.2036 0.0632 -1.0000 -1.0000 4722882 1597708089.40 151.5570 59.9966 32.0000 1.9629 1.9645 399.6006 400.0032 0.0632 -1.0000 -1.0000 4722952 1597708089.50 151.5570 59.9966 32.0000 1.9634 1.9650 399.7000 400.1026 0.0631 -1.0000 -1.0000 4723012 1597708089.60 151.5570 59.9966 32.0000 1.9616 1.9633 399.9443 400.3465 0.0631 -1.0000 -1.0000 4723082 1597708089.70 151.5643 59.9968 32.0000 1.9604 1.9620 399.8591 400.2622 0.0633 -1.0000 -1.0000 4723152 1597708089.80 151.6549 59.9983 32.0000 1.9621 1.9637 399.8417 400.2456 0.0634 -1.0000 -1.0000 4723212 1597708089.90 151.6549 59.9983 32.0000 1.9617 1.9634 399.3981 399.8008 0.0633 -1.0000 -1.0000 4723272 1597708090.00 151.6549 59.9983 32.0000 1.9645 1.9661 399.3976 399.8015 0.0634 -1.0000 -1.0000 4723352 1597708090.10 151.6549 59.9983 32.0000 1.9629 1.9645 399.5136 399.9166 0.0632 -1.0000 -1.0000 4723412 1597708090.20 151.6549 59.9983 32.0000 1.9615 1.9631 399.8382 400.2416 0.0633 -1.0000 -1.0000 4723472 1597708090.30 151.6549 59.9983 32.0000 1.9616 1.9633 399.8384 400.2420 0.0633 -1.0000 -1.0000 4723552 1597708090.40 151.6549 59.9983 32.0000 1.9628 1.9645 399.6850 400.0872 0.0631 -1.0000 -1.0000 4723611 1597708090.50 151.3992 59.9983 32.0000 1.9616 1.9633 399.5959 399.9988 0.0632 -1.0000 -1.0000 4723742 1597708090.60 151.3353 59.9983 32.0000 1.9597 1.9613 399.7135 400.1160 0.0632 -1.0000 -1.0000 4723822 1597708090.70 151.3353 59.9983 32.0000 1.9606 1.9623 399.8470 400.2499 0.0632 -1.0000 -1.0000 4723881 1597708090.80 151.3353 59.9983 32.0000 1.9615 1.9631 399.8397 400.2425 0.0632 -1.0000 -1.0000 4723951 1597708090.90 151.3353 59.9983 32.0000 1.9641 1.9657 399.4845 399.8871 0.0632 -1.0000 -1.0000 4724021 1597708091.00 151.3353 59.9983 32.0000 1.9638 1.9655 399.5580 399.9600 0.0631 -1.0000 -1.0000 4724251 1597708091.10 151.7000 59.9983 32.0000 1.9628 1.9644 399.6494 400.0520 0.0632 -1.0000 -1.0000 4724331 1597708091.20 151.7000 59.9983 32.0000 1.9634 1.9650 399.9038 400.3074 0.0634 -1.0000 -1.0000 4724391 1597708091.30 151.7000 59.9983 32.0000 1.9634 1.9650 399.4470 399.8494 0.0632 -1.0000 -1.0000 4724451 1597708091.40 151.7000 59.9983 32.0000 1.9618 1.9635 399.3991 399.8011 0.0631 -1.0000 -1.0000 4724521 1597708091.50 151.7000 59.9983 32.0000 1.9627 1.9643 399.7821 400.1848 0.0632 -1.0000 -1.0000 4725261 1597708091.60 151.5398 59.9983 32.0000 1.9628 1.9644 399.8624 400.2650 0.0631 -1.0000 -1.0000 4725331 1597708091.70 151.3551 59.9983 32.0000 1.9617 1.9634 399.5635 399.9650 0.0631 -1.0000 -1.0000 4725411 1597708091.80 151.3551 59.9983 32.0000 1.9622 1.9638 399.3677 399.7690 0.0630 -1.0000 -1.0000 4725481 1597708091.90 151.3551 59.9983 32.0000 1.9627 1.9643 399.2521 399.6545 0.0633 -1.0000 -1.0000 4725541 1597708092.00 151.3551 59.9983 32.0000 1.9635 1.9651 399.6529 400.0552 0.0630 -1.0000 -1.0000 4725611 1597708092.10 151.3551 59.9983 32.0000 1.9629 1.9645 399.9357 400.3378 0.0631 -1.0000 -1.0000 4725671 1597708092.20 151.6682 59.9983 32.0000 1.9628 1.9645 399.8006 400.2034 0.0632 -1.0000 -1.0000 4725741 1597708092.30 151.6682 59.9983 32.0000 1.9648 1.9664 399.5010 399.9042 0.0633 -1.0000 -1.0000 4725810 1597708092.40 151.6682 59.9983 32.0000 1.9634 1.9650 399.9402 400.3429 0.0632 -1.0000 -1.0000 4725871 1597708092.50 151.6682 59.9983 32.0000 1.9625 1.9641 399.8926 400.2955 0.0632 -1.0000 -1.0000 4725941 1597708092.60 151.6682 59.9983 32.0000 1.9634 1.9650 399.5840 399.9865 0.0632 -1.0000 -1.0000 4726630 1597708092.70 151.3603 59.9983 32.0000 1.9628 1.9645 399.3060 399.7078 0.0632 -1.0000 -1.0000 4726690 1597708092.80 151.2468 59.9983 32.0000 1.9598 1.9615 399.7027 400.1059 0.0633 -1.0000 -1.0000 4726760 1597708092.90 151.2468 59.9983 32.0000 1.9603 1.9619 399.7908 400.1937 0.0632 -1.0000 -1.0000 4726830 1597708093.00 151.2468 59.9983 32.0000 1.9607 1.9623 399.6734 400.0757 0.0632 -1.0000 -1.0000 4726890 1597708093.10 151.2468 59.9983 32.0000 1.9634 1.9650 399.5443 399.9469 0.0631 -1.0000 -1.0000 4726960 1597708093.20 151.2468 59.9983 32.0000 1.9636 1.9652 399.3382 399.7404 0.0632 -1.0000 -1.0000 4727020 1597708093.30 151.5791 59.9983 32.0000 1.9631 1.9648 399.5119 399.9144 0.0633 -1.0000 -1.0000 4727090 1597708093.40 151.5791 59.9983 32.0000 1.9627 1.9643 399.7583 400.1611 0.0631 -1.0000 -1.0000 4727160 1597708093.50 151.5791 59.9983 32.0000 1.9632 1.9648 399.6621 400.0656 0.0633 -1.0000 -1.0000 4727220 1597708093.60 151.5791 59.9983 32.0000 1.9651 1.9668 399.3487 399.7508 0.0631 -1.0000 -1.0000 4727540 1597708093.70 151.5791 59.9983 32.0000 1.9631 1.9647 399.4645 399.8661 0.0631 -1.0000 -1.0000 4727620 1597708093.80 151.5295 59.9983 32.0000 1.9609 1.9625 399.6334 400.0356 0.0631 -1.0000 -1.0000 4727680 1597708093.90 151.5283 59.9983 32.0000 1.9607 1.9624 399.6857 400.0883 0.0633 -1.0000 -1.0000 4727750 1597708094.00 151.5283 59.9983 32.0000 1.9625 1.9641 399.7927 400.1955 0.0632 -1.0000 -1.0000 4727819 1597708094.10 151.5283 59.9983 32.0000 1.9649 1.9665 399.5269 399.9287 0.0632 -1.0000 -1.0000 4727999 1597708094.20 151.5283 59.9983 32.0000 1.9617 1.9634 399.6748 400.0782 0.0633 -1.0000 -1.0000 4728059 1597708094.30 151.5283 59.9983 32.0000 1.9607 1.9623 399.8507 400.2534 0.0632 -1.0000 -1.0000 4728139 1597708094.40 151.5283 59.9983 32.0000 1.9613 1.9630 399.7977 400.2020 0.0634 -1.0000 -1.0000 4728199 1597708094.50 151.5283 59.9983 32.0000 1.9625 1.9642 399.7188 400.1223 0.0634 -1.0000 -1.0000 4728259 1597708094.60 151.5283 59.9983 32.0000 1.9637 1.9653 399.6841 400.0877 0.0633 -1.0000 -1.0000 4728329 1597708094.70 151.5283 59.9983 32.0000 1.9623 1.9639 399.7409 400.1438 0.0633 -1.0000 -1.0000 4728389 1597708094.80 151.5283 59.9983 32.0000 1.9623 1.9639 399.9765 400.3809 0.0635 -1.0000 -1.0000 4728469 1597708094.90 151.5257 59.9984 32.0000 1.9639 1.9655 399.8193 400.2236 0.0633 -1.0000 -1.0000 4728529 1597708095.00 151.4716 60.0007 32.0000 1.9630 1.9647 399.5094 399.9112 0.0631 -1.0000 -1.0000 4728589 1597708095.10 151.4716 60.0007 32.0000 1.9630 1.9646 399.4744 399.8780 0.0634 -1.0000 -1.0000 4728719 1597708095.20 151.4716 60.0007 32.0000 1.9626 1.9642 399.5645 399.9675 0.0632 -1.0000 -1.0000 4728789 1597708095.30 151.4716 60.0007 32.0000 1.9622 1.9638 399.7409 400.1442 0.0634 -1.0000 -1.0000 4728849 1597708095.40 151.4716 60.0007 32.0000 1.9623 1.9639 399.8355 400.2395 0.0634 -1.0000 -1.0000 4728919 1597708095.50 151.4716 60.0007 32.0000 1.9631 1.9647 399.6118 400.0145 0.0632 -1.0000 -1.0000 4728979 1597708095.60 151.4716 60.0007 32.0000 1.9617 1.9634 399.3857 399.7889 0.0633 -1.0000 -1.0000 4729049 1597708095.70 151.4716 60.0007 32.0000 1.9614 1.9631 399.8494 400.2511 0.0631 -1.0000 -1.0000 4729119 1597708095.80 151.4716 60.0007 32.0000 1.9620 1.9637 399.9008 400.3040 0.0633 -1.0000 -1.0000 4729179 1597708095.90 151.4716 60.0007 32.0000 1.9627 1.9643 399.7933 400.1967 0.0632 -1.0000 -1.0000 4729239 1597708096.00 151.4716 60.0007 32.0000 1.9631 1.9648 399.5035 399.9053 0.0632 -1.0000 -1.0000 4729319 1597708096.10 151.6292 60.0007 32.0000 1.9628 1.9645 399.3448 399.7472 0.0632 -1.0000 -1.0000 4730208 1597708096.20 151.6292 60.0007 32.0000 1.9631 1.9647 399.4408 399.8431 0.0632 -1.0000 -1.0000 4730268 1597708096.30 151.6292 60.0007 32.0000 1.9626 1.9642 399.6940 400.0967 0.0632 -1.0000 -1.0000 4730348 1597708096.40 151.6292 60.0007 32.0000 1.9640 1.9656 399.8775 400.2812 0.0634 -1.0000 -1.0000 4730408 1597708096.50 151.6292 60.0007 32.0000 1.9643 1.9659 399.5746 399.9763 0.0631 -1.0000 -1.0000 4730468 1597708096.60 151.5891 60.0007 32.0000 1.9648 1.9665 399.4314 399.8333 0.0631 -1.0000 -1.0000 4730548 1597708096.70 151.4846 60.0007 32.0000 1.9614 1.9630 399.4556 399.8579 0.0632 -1.0000 -1.0000 4730608 1597708096.80 151.4846 60.0007 32.0000 1.9614 1.9630 400.0364 400.4394 0.0632 -1.0000 -1.0000 4730678 1597708096.90 151.4846 60.0007 32.0000 1.9627 1.9644 399.8192 400.2224 0.0633 -1.0000 -1.0000 4730748 1597708097.00 151.4846 60.0007 32.0000 1.9639 1.9656 399.4087 399.8110 0.0632 -1.0000 -1.0000 4730808 1597708097.10 151.4846 60.0007 32.0000 1.9610 1.9626 399.5495 399.9526 0.0633 -1.0000 -1.0000 4730878 1597708097.20 151.4834 60.0007 32.0000 1.9605 1.9622 399.8627 400.2659 0.0632 -1.0000 -1.0000 4730948 1597708097.30 151.4530 60.0007 32.0000 1.9603 1.9619 399.9204 400.3239 0.0633 -1.0000 -1.0000 4731028 1597708097.40 151.4530 60.0007 32.0000 1.9610 1.9626 399.8568 400.2599 0.0632 -1.0000 -1.0000 4731098 1597708097.50 151.4530 60.0007 32.0000 1.9630 1.9646 399.3717 399.7745 0.0632 -1.0000 -1.0000 4731158 1597708097.60 151.4530 60.0007 32.0000 1.9624 1.9640 399.4115 399.8134 0.0631 -1.0000 -1.0000 4731218 1597708097.70 151.4530 60.0007 32.0000 1.9627 1.9644 399.7770 400.1797 0.0632 -1.0000 -1.0000 4731298 1597708097.80 151.4530 60.0007 32.0000 1.9614 1.9630 399.9164 400.3190 0.0631 -1.0000 -1.0000 4731358 1597708097.90 151.4530 60.0007 32.0000 1.9628 1.9645 399.5304 399.9328 0.0633 -1.0000 -1.0000 4731428 1597708098.00 151.4530 60.0007 32.0000 1.9633 1.9649 399.5186 399.9212 0.0632 -1.0000 -1.0000 4731497 1597708098.10 151.4530 60.0007 32.0000 1.9631 1.9647 399.9548 400.3578 0.0632 -1.0000 -1.0000 4731558 1597708098.20 151.4530 60.0007 32.0000 1.9624 1.9640 399.8840 400.2873 0.0633 -1.0000 -1.0000 4731687 1597708098.30 151.4530 60.0007 32.0000 1.9644 1.9660 399.6472 400.0497 0.0631 -1.0000 -1.0000 4731757 1597708098.40 151.5400 60.0007 32.0000 1.9630 1.9646 399.4453 399.8488 0.0634 -1.0000 -1.0000 4731827 1597708098.50 151.5400 60.0007 32.0000 1.9609 1.9626 399.6260 400.0288 0.0631 -1.0000 -1.0000 4731887 1597708098.60 151.5400 60.0007 32.0000 1.9606 1.9622 399.9841 400.3865 0.0632 -1.0000 -1.0000 4731967 1597708098.70 151.5400 60.0007 32.0000 1.9628 1.9644 399.7812 400.1850 0.0633 -1.0000 -1.0000 4732357 1597708098.80 151.5400 60.0007 32.0000 1.9630 1.9646 399.5266 399.9294 0.0633 -1.0000 -1.0000 4732437 1597708098.90 151.2646 60.0007 32.0000 1.9631 1.9647 399.4823 399.8843 0.0632 -1.0000 -1.0000 4732497 1597708099.00 151.2646 60.0007 32.0000 1.9620 1.9636 399.8375 400.2403 0.0631 -1.0000 -1.0000 4732557 1597708099.10 151.2646 60.0007 32.0000 1.9607 1.9624 399.8427 400.2452 0.0632 -1.0000 -1.0000 4732627 1597708099.20 151.2646 60.0007 32.0000 1.9624 1.9640 399.8151 400.2187 0.0633 -1.0000 -1.0000 4732967 1597708099.30 151.2646 60.0007 32.0000 1.9625 1.9641 399.5688 399.9714 0.0632 -1.0000 -1.0000 4733037 1597708099.40 151.5191 60.0007 32.0000 1.9643 1.9659 399.3629 399.7658 0.0633 -1.0000 -1.0000 4733107 1597708099.50 151.6534 60.0007 32.0000 1.9631 1.9647 399.8364 400.2394 0.0633 -1.0000 -1.0000 4733167 1597708099.60 151.6534 60.0007 32.0000 1.9628 1.9644 399.9273 400.3311 0.0634 -1.0000 -1.0000 4733227 1597708099.70 151.6534 60.0007 32.0000 1.9634 1.9650 399.6238 400.0272 0.0633 -1.0000 -1.0000 4733307 1597708099.80 151.6534 60.0007 32.0000 1.9617 1.9634 399.4820 399.8853 0.0634 -1.0000 -1.0000 4733376 1597708099.90 151.6534 60.0007 32.0000 1.9635 1.9651 399.5615 399.9647 0.0633 -1.0000 -1.0000 4733437 1597708100.00 151.3862 59.9999 32.0000 1.9626 1.9643 399.7411 400.1439 0.0633 -1.0000 -1.0000 4733506 1597708100.10 151.3862 59.9999 32.0000 1.9627 1.9644 399.7100 400.1130 0.0632 -1.0000 -1.0000 4733576 1597708100.20 151.3862 59.9999 32.0000 1.9626 1.9642 399.3043 399.7059 0.0631 -1.0000 -1.0000 4733696 1597708100.30 151.3862 59.9999 32.0000 1.9629 1.9645 399.5300 399.9324 0.0632 -1.0000 -1.0000 4733776 1597708100.40 151.3862 59.9999 32.0000 1.9615 1.9632 399.9889 400.3924 0.0632 -1.0000 -1.0000 4733836 1597708100.50 151.3862 59.9999 32.0000 1.9629 1.9645 400.0071 400.4108 0.0633 -1.0000 -1.0000 4733896 1597708100.60 151.5512 59.9999 32.0000 1.9630 1.9646 399.6871 400.0881 0.0630 -1.0000 -1.0000 4733966 1597708100.70 151.6682 59.9999 32.0000 1.9626 1.9643 399.4511 399.8527 0.0631 -1.0000 -1.0000 4734446 1597708100.80 151.6682 59.9999 32.0000 1.9622 1.9638 399.6776 400.0814 0.0634 -1.0000 -1.0000 4734546 1597708100.90 151.6682 59.9999 32.0000 1.9613 1.9630 400.0066 400.4097 0.0632 -1.0000 -1.0000 4734606 1597708101.00 151.6682 59.9999 32.0000 1.9616 1.9632 400.0264 400.4298 0.0633 -1.0000 -1.0000 4734666 1597708101.10 151.6682 59.9999 32.0000 1.9605 1.9621 399.7522 400.1549 0.0632 -1.0000 -1.0000 4734746 1597708101.20 151.5768 59.9999 32.0000 1.9624 1.9640 399.3135 399.7162 0.0633 -1.0000 -1.0000 4734806 1597708101.30 151.5736 59.9999 32.0000 1.9625 1.9642 399.5358 399.9374 0.0630 -1.0000 -1.0000 4734866 1597708101.40 151.5736 59.9999 32.0000 1.9633 1.9649 399.5866 399.9878 0.0630 -1.0000 -1.0000 4734946 1597708101.50 151.5736 59.9999 32.0000 1.9609 1.9625 399.8939 400.2961 0.0631 -1.0000 -1.0000 4735006 1597708101.60 151.5736 59.9999 32.0000 1.9631 1.9647 400.0018 400.4050 0.0633 -1.0000 -1.0000 4735066 1597708101.70 151.5742 59.9999 32.0000 1.9631 1.9648 399.5442 399.9475 0.0633 -1.0000 -1.0000 4735146 1597708101.80 151.5864 59.9999 32.0000 1.9626 1.9642 399.3492 399.7514 0.0632 -1.0000 -1.0000 4735205 1597708101.90 151.5864 59.9999 32.0000 1.9636 1.9652 399.7574 400.1612 0.0634 -1.0000 -1.0000 4735275 1597708102.00 151.5864 59.9999 32.0000 1.9631 1.9648 400.0274 400.4315 0.0633 -1.0000 -1.0000 4735346 1597708102.10 151.5864 59.9999 32.0000 1.9637 1.9653 399.7941 400.1969 0.0632 -1.0000 -1.0000 4735416 1597708102.20 151.5864 59.9999 32.0000 1.9619 1.9635 399.5487 399.9510 0.0632 -1.0000 -1.0000 4735475 1597708102.30 151.4629 59.9999 32.0000 1.9631 1.9647 399.5364 399.9377 0.0630 -1.0000 -1.0000 4735715 1597708102.40 151.4629 59.9999 32.0000 1.9622 1.9638 399.6155 400.0181 0.0632 -1.0000 -1.0000 4735785 1597708102.50 151.4629 59.9999 32.0000 1.9619 1.9635 399.6608 400.0635 0.0632 -1.0000 -1.0000 4735845 1597708102.60 151.4629 59.9999 32.0000 1.9607 1.9623 399.6560 400.0586 0.0632 -1.0000 -1.0000 4735915 1597708102.70 151.4629 59.9999 32.0000 1.9629 1.9645 399.8139 400.2174 0.0633 -1.0000 -1.0000 4735975 1597708102.80 151.4536 59.9999 32.0000 1.9636 1.9652 399.6620 400.0647 0.0632 -1.0000 -1.0000 4736275 1597708102.90 151.3235 59.9999 32.0000 1.9631 1.9647 399.2776 399.6805 0.0633 -1.0000 -1.0000 4736335 1597708103.00 151.3235 59.9999 32.0000 1.9614 1.9630 399.5076 399.9104 0.0632 -1.0000 -1.0000 4736395 1597708103.10 151.3235 59.9999 32.0000 1.9608 1.9624 399.7879 400.1909 0.0632 -1.0000 -1.0000 4736465 1597708103.20 151.3235 59.9999 32.0000 1.9620 1.9636 399.7322 400.1343 0.0632 -1.0000 -1.0000 4736535 1597708103.30 151.3235 59.9999 32.0000 1.9628 1.9645 399.6654 400.0687 0.0632 -1.0000 -1.0000 4736685 1597708103.40 151.3235 59.9999 32.0000 1.9623 1.9639 399.6603 400.0633 0.0633 -1.0000 -1.0000 4736755 1597708103.50 151.3559 59.9999 32.0000 1.9617 1.9633 399.9006 400.3036 0.0633 -1.0000 -1.0000 4736815 1597708103.60 151.5635 59.9999 32.0000 1.9627 1.9643 399.9156 400.3191 0.0633 -1.0000 -1.0000 4736885 1597708103.70 151.5635 59.9999 32.0000 1.9633 1.9649 399.6143 400.0162 0.0631 -1.0000 -1.0000 4736955 1597708103.80 151.5635 59.9999 32.0000 1.9629 1.9645 399.4415 399.8444 0.0632 -1.0000 -1.0000 4737235 1597708103.90 151.5635 59.9999 32.0000 1.9630 1.9646 399.4852 399.8872 0.0633 -1.0000 -1.0000 4737294 1597708104.00 151.5635 59.9999 32.0000 1.9623 1.9640 399.8066 400.2084 0.0631 -1.0000 -1.0000 4737364 1597708104.10 151.5075 59.9999 32.0000 1.9615 1.9631 399.9926 400.3961 0.0633 -1.0000 -1.0000 4737435 1597708104.20 151.5075 59.9999 32.0000 1.9620 1.9636 399.6902 400.0918 0.0630 -1.0000 -1.0000 4737494 1597708104.30 151.5075 59.9999 32.0000 1.9642 1.9659 399.5505 399.9534 0.0632 -1.0000 -1.0000 4738444 1597708104.40 151.5075 59.9999 32.0000 1.9636 1.9652 399.5610 399.9633 0.0631 -1.0000 -1.0000 4738504 1597708104.50 151.5075 59.9999 32.0000 1.9622 1.9638 399.7669 400.1701 0.0633 -1.0000 -1.0000 4738564 1597708104.60 151.5075 59.9999 32.0000 1.9624 1.9640 400.0226 400.4267 0.0634 -1.0000 -1.0000 4738634 1597708104.70 151.5075 59.9999 32.0000 1.9648 1.9664 399.7526 400.1567 0.0634 -1.0000 -1.0000 4738704 1597708104.80 151.4537 59.9994 32.0000 1.9664 1.9680 399.4663 399.8691 0.0632 -1.0000 -1.0000 4738774 1597708104.90 151.4537 59.9994 32.0000 1.9644 1.9660 399.7890 400.1917 0.0632 -1.0000 -1.0000 4738834 1597708105.00 151.4537 59.9994 32.0000 1.9614 1.9630 399.9265 400.3296 0.0632 -1.0000 -1.0000 4738894 1597708105.10 151.4537 59.9994 32.0000 1.9609 1.9625 399.7774 400.1789 0.0631 -1.0000 -1.0000 4738974 1597708105.20 151.4537 59.9994 32.0000 1.9621 1.9637 399.4302 399.8319 0.0631 -1.0000 -1.0000 4739044 1597708105.30 151.4366 59.9994 32.0000 1.9629 1.9646 399.5014 399.9036 0.0632 -1.0000 -1.0000 4739234 1597708105.40 151.4366 59.9994 32.0000 1.9616 1.9632 399.6506 400.0532 0.0633 -1.0000 -1.0000 4739303 1597708105.50 151.4366 59.9994 32.0000 1.9625 1.9642 399.7824 400.1860 0.0633 -1.0000 -1.0000 4739364 1597708105.60 151.4366 59.9994 32.0000 1.9636 1.9653 399.5942 399.9980 0.0634 -1.0000 -1.0000 4739433 1597708105.70 151.4366 59.9994 32.0000 1.9644 1.9661 399.3368 399.7398 0.0632 -1.0000 -1.0000 4739503 1597708105.80 151.4175 59.9994 32.0000 1.9643 1.9660 399.5894 399.9904 0.0629 -1.0000 -1.0000 4739563 1597708105.90 151.3919 59.9994 32.0000 1.9640 1.9656 399.7376 400.1421 0.0635 -1.0000 -1.0000 4739633 1597708106.00 151.3919 59.9994 32.0000 1.9618 1.9635 399.9245 400.3286 0.0634 -1.0000 -1.0000 4739703 1597708106.10 151.3919 59.9994 32.0000 1.9621 1.9637 399.8404 400.2438 0.0633 -1.0000 -1.0000 4739763 1597708106.20 151.3919 59.9994 32.0000 1.9635 1.9651 399.8955 400.2983 0.0632 -1.0000 -1.0000 4739823 1597708106.30 151.3919 59.9994 32.0000 1.9641 1.9658 399.3855 399.7876 0.0631 -1.0000 -1.0000 4739903 1597708106.40 151.6469 59.9994 32.0000 1.9639 1.9655 399.6320 400.0356 0.0633 -1.0000 -1.0000 4739963 1597708106.50 151.6469 59.9994 32.0000 1.9621 1.9637 399.8313 400.2343 0.0632 -1.0000 -1.0000 4740033 1597708106.60 151.6469 59.9994 32.0000 1.9632 1.9648 399.8153 400.2187 0.0633 -1.0000 -1.0000 4740103 1597708106.70 151.6469 59.9994 32.0000 1.9635 1.9651 399.5879 399.9918 0.0634 -1.0000 -1.0000 4740173 1597708106.80 151.6469 59.9994 32.0000 1.9619 1.9636 399.4714 399.8737 0.0631 -1.0000 -1.0000 4740243 1597708106.90 151.4560 59.9994 32.0000 1.9622 1.9638 399.7969 400.2002 0.0634 -1.0000 -1.0000 4740303 1597708107.00 151.4560 59.9994 32.0000 1.9628 1.9644 399.9041 400.3072 0.0633 -1.0000 -1.0000 4740373 1597708107.10 151.4560 59.9994 32.0000 1.9626 1.9642 399.5591 399.9623 0.0633 -1.0000 -1.0000 4740443 1597708107.20 151.4560 59.9994 32.0000 1.9630 1.9646 399.3096 399.7127 0.0633 -1.0000 -1.0000 4740503 1597708107.30 151.4560 59.9994 32.0000 1.9639 1.9655 399.5727 399.9753 0.0632 -1.0000 -1.0000 4740573 1597708107.40 151.4560 59.9994 32.0000 1.9612 1.9628 399.8998 400.3035 0.0633 -1.0000 -1.0000 4740763 1597708107.50 151.4560 59.9994 32.0000 1.9619 1.9635 399.8501 400.2528 0.0632 -1.0000 -1.0000 4740823 1597708107.60 151.5710 59.9994 32.0000 1.9617 1.9633 399.9698 400.3722 0.0631 -1.0000 -1.0000 4740893 1597708107.70 151.5710 59.9994 32.0000 1.9636 1.9652 399.6744 400.0778 0.0633 -1.0000 -1.0000 4740963 1597708107.80 151.5710 59.9994 32.0000 1.9627 1.9643 399.4155 399.8172 0.0631 -1.0000 -1.0000 4741022 1597708107.90 151.5710 59.9994 32.0000 1.9625 1.9641 399.5781 399.9806 0.0633 -1.0000 -1.0000 4741222 1597708108.00 151.5710 59.9994 32.0000 1.9617 1.9633 399.9103 400.3139 0.0633 -1.0000 -1.0000 4741302 1597708108.10 151.5144 59.9994 32.0000 1.9626 1.9642 399.7517 400.1547 0.0633 -1.0000 -1.0000 4741362 1597708108.20 151.4560 59.9994 32.0000 1.9625 1.9641 399.7259 400.1294 0.0633 -1.0000 -1.0000 4741432 1597708108.30 151.4560 59.9994 32.0000 1.9617 1.9633 399.7119 400.1142 0.0631 -1.0000 -1.0000 4741502 1597708108.40 151.4560 59.9994 32.0000 1.9614 1.9630 399.4186 399.8204 0.0632 -1.0000 -1.0000 4741832 1597708108.50 151.4560 59.9994 32.0000 1.9620 1.9637 399.5636 399.9662 0.0632 -1.0000 -1.0000 4741902 1597708108.60 151.4560 59.9994 32.0000 1.9616 1.9632 399.7982 400.2010 0.0633 -1.0000 -1.0000 4741972 1597708108.70 151.5218 59.9994 32.0000 1.9604 1.9620 399.8641 400.2682 0.0634 -1.0000 -1.0000 4742032 1597708108.80 151.5218 59.9994 32.0000 1.9627 1.9644 399.4834 399.8854 0.0631 -1.0000 -1.0000 4742102 1597708108.90 151.5218 59.9994 32.0000 1.9646 1.9662 399.4065 399.8086 0.0632 -1.0000 -1.0000 4742242 1597708109.00 151.5218 59.9994 32.0000 1.9638 1.9654 399.5318 399.9343 0.0632 -1.0000 -1.0000 4742302 1597708109.10 151.5218 59.9994 32.0000 1.9613 1.9629 399.8810 400.2835 0.0632 -1.0000 -1.0000 4742382 1597708109.20 151.5218 59.9994 32.0000 1.9631 1.9648 399.9528 400.3551 0.0630 -1.0000 -1.0000 4742442 1597708109.30 151.5084 59.9994 32.0000 1.9640 1.9656 399.7352 400.1378 0.0632 -1.0000 -1.0000 4742502 1597708109.40 151.5084 59.9994 32.0000 1.9625 1.9641 399.5957 399.9977 0.0631 -1.0000 -1.0000 4743321 1597708109.50 151.5084 59.9994 32.0000 1.9636 1.9652 399.6357 400.0380 0.0632 -1.0000 -1.0000 4743381 1597708109.60 151.5084 59.9994 32.0000 1.9617 1.9633 399.6811 400.0833 0.0632 -1.0000 -1.0000 4743441 1597708109.70 151.5084 59.9994 32.0000 1.9610 1.9626 399.7869 400.1897 0.0632 -1.0000 -1.0000 4743521 1597708109.80 151.3285 59.9995 32.0000 1.9622 1.9638 399.8940 400.2968 0.0632 -1.0000 -1.0000 4743581 1597708109.90 151.3285 59.9995 32.0000 1.9635 1.9651 399.6469 400.0494 0.0631 -1.0000 -1.0000 4743641 1597708110.00 151.3285 59.9995 32.0000 1.9622 1.9639 399.5077 399.9100 0.0633 -1.0000 -1.0000 4743721 1597708110.10 151.3285 59.9995 32.0000 1.9621 1.9638 399.6815 400.0843 0.0632 -1.0000 -1.0000 4743781 1597708110.20 151.3285 59.9995 32.0000 1.9615 1.9631 399.8473 400.2495 0.0631 -1.0000 -1.0000 4743841 1597708110.30 151.4766 59.9995 32.0000 1.9612 1.9628 399.8162 400.2188 0.0632 -1.0000 -1.0000 4743931 1597708110.40 151.6247 59.9995 32.0000 1.9635 1.9651 399.7450 400.1485 0.0633 -1.0000 -1.0000 4744021 1597708110.50 151.6247 59.9995 32.0000 1.9660 1.9677 399.6670 400.0699 0.0632 -1.0000 -1.0000 4744081 1597708110.60 151.6247 59.9995 32.0000 1.9648 1.9664 399.5055 399.9076 0.0632 -1.0000 -1.0000 4744161 1597708110.70 151.6247 59.9995 32.0000 1.9633 1.9650 399.7990 400.2021 0.0632 -1.0000 -1.0000 4744221 1597708110.80 151.6247 59.9995 32.0000 1.9621 1.9637 399.8777 400.2792 0.0630 -1.0000 -1.0000 4744291 1597708110.90 151.5327 59.9995 32.0000 1.9620 1.9637 399.8447 400.2479 0.0632 -1.0000 -1.0000 4744351 1597708111.00 151.5327 59.9995 32.0000 1.9638 1.9654 399.3920 399.7943 0.0632 -1.0000 -1.0000 4744491 1597708111.10 151.5327 59.9995 32.0000 1.9625 1.9641 399.7560 400.1576 0.0630 -1.0000 -1.0000 4744571 1597708111.20 151.5327 59.9995 32.0000 1.9613 1.9629 399.7749 400.1772 0.0632 -1.0000 -1.0000 4744631 1597708111.30 151.5327 59.9995 32.0000 1.9615 1.9631 399.7160 400.1198 0.0634 -1.0000 -1.0000 4744691 1597708111.40 151.4781 59.9995 32.0000 1.9618 1.9634 399.6708 400.0747 0.0634 -1.0000 -1.0000 4744761 1597708111.50 151.3882 59.9995 32.0000 1.9629 1.9645 399.4854 399.8884 0.0633 -1.0000 -1.0000 4744831 1597708111.60 151.3882 59.9995 32.0000 1.9634 1.9650 399.3704 399.7747 0.0634 -1.0000 -1.0000 4744891 1597708111.70 151.3882 59.9995 32.0000 1.9612 1.9629 399.7306 400.1328 0.0632 -1.0000 -1.0000 4744961 1597708111.80 151.3882 59.9995 32.0000 1.9608 1.9624 399.8821 400.2854 0.0633 -1.0000 -1.0000 4745031 1597708111.90 151.3882 59.9995 32.0000 1.9623 1.9639 399.8466 400.2481 0.0630 -1.0000 -1.0000 4745091 1597708112.00 151.5222 59.9995 32.0000 1.9638 1.9654 399.7782 400.1809 0.0633 -1.0000 -1.0000 4745280 1597708112.10 151.5222 59.9995 32.0000 1.9637 1.9653 399.6200 400.0228 0.0631 -1.0000 -1.0000 4745340 1597708112.20 151.5222 59.9995 32.0000 1.9613 1.9629 399.7054 400.1078 0.0632 -1.0000 -1.0000 4745400 1597708112.30 151.5222 59.9995 32.0000 1.9606 1.9622 399.9162 400.3196 0.0633 -1.0000 -1.0000 4745470 1597708112.40 151.5222 59.9995 32.0000 1.9624 1.9640 399.7238 400.1258 0.0631 -1.0000 -1.0000 4745540 1597708112.50 151.5222 59.9995 32.0000 1.9642 1.9659 399.6885 400.0921 0.0633 -1.0000 -1.0000 4745970 1597708112.60 151.6620 59.9995 32.0000 1.9634 1.9651 399.4620 399.8643 0.0632 -1.0000 -1.0000 4746040 1597708112.70 151.6620 59.9995 32.0000 1.9638 1.9654 399.3192 399.7218 0.0632 -1.0000 -1.0000 4746100 1597708112.80 151.6620 59.9995 32.0000 1.9620 1.9636 399.8394 400.2423 0.0632 -1.0000 -1.0000 4746180 1597708112.90 151.6620 59.9995 32.0000 1.9623 1.9639 400.0541 400.4568 0.0632 -1.0000 -1.0000 4746250 1597708113.00 151.6620 59.9995 32.0000 1.9629 1.9645 399.7963 400.1990 0.0632 -1.0000 -1.0000 4746520 1597708113.10 151.4094 59.9995 32.0000 1.9630 1.9647 399.5752 399.9779 0.0632 -1.0000 -1.0000 4746600 1597708113.20 151.4094 59.9995 32.0000 1.9617 1.9633 399.5052 399.9081 0.0632 -1.0000 -1.0000 4746660 1597708113.30 151.4094 59.9995 32.0000 1.9608 1.9625 399.7255 400.1286 0.0633 -1.0000 -1.0000 4746720 1597708113.40 151.4094 59.9995 32.0000 1.9604 1.9621 399.8083 400.2119 0.0633 -1.0000 -1.0000 4746790 1597708113.50 151.4094 59.9995 32.0000 1.9618 1.9635 399.6139 400.0170 0.0633 -1.0000 -1.0000 4746970 1597708113.60 151.4089 59.9995 32.0000 1.9622 1.9638 399.5002 399.9034 0.0633 -1.0000 -1.0000 4747030 1597708113.70 151.4080 59.9995 32.0000 1.9624 1.9641 399.3215 399.7237 0.0632 -1.0000 -1.0000 4747109 1597708113.80 151.4080 59.9995 32.0000 1.9629 1.9645 399.5623 399.9652 0.0633 -1.0000 -1.0000 4747169 1597708113.90 151.4080 59.9995 32.0000 1.9615 1.9631 399.8716 400.2747 0.0632 -1.0000 -1.0000 4747240 1597708114.00 151.4080 59.9995 32.0000 1.9602 1.9618 399.8276 400.2320 0.0634 -1.0000 -1.0000 4747309 1597708114.10 151.4080 59.9995 32.0000 1.9614 1.9630 399.8352 400.2385 0.0633 -1.0000 -1.0000 4747489 1597708114.20 151.5147 59.9995 32.0000 1.9628 1.9645 399.5005 399.9036 0.0633 -1.0000 -1.0000 4747549 1597708114.30 151.5147 59.9995 32.0000 1.9633 1.9649 399.5468 399.9498 0.0632 -1.0000 -1.0000 4747619 1597708114.40 151.5147 59.9995 32.0000 1.9630 1.9647 399.8180 400.2209 0.0632 -1.0000 -1.0000 4747689 1597708114.50 151.5147 59.9995 32.0000 1.9629 1.9645 400.0635 400.4661 0.0632 -1.0000 -1.0000 4747749 1597708114.60 151.5147 59.9995 32.0000 1.9620 1.9636 399.8237 400.2271 0.0632 -1.0000 -1.0000 4748439 1597708114.70 151.5193 59.9994 32.0000 1.9635 1.9651 399.5595 399.9616 0.0631 -1.0000 -1.0000 4748519 1597708114.80 151.5648 59.9981 32.0000 1.9633 1.9650 399.4385 399.8410 0.0632 -1.0000 -1.0000 4748589 1597708114.90 151.5648 59.9981 32.0000 1.9634 1.9650 399.7843 400.1873 0.0633 -1.0000 -1.0000 4748659 1597708115.00 151.5648 59.9981 32.0000 1.9610 1.9627 399.9571 400.3607 0.0633 -1.0000 -1.0000 4748719 1597708115.10 151.5648 59.9981 32.0000 1.9628 1.9644 399.8719 400.2757 0.0633 -1.0000 -1.0000 4748789 1597708115.20 151.5648 59.9981 32.0000 1.9618 1.9634 399.6098 400.0132 0.0634 -1.0000 -1.0000 4748859 1597708115.30 151.5565 59.9981 32.0000 1.9618 1.9635 399.6524 400.0553 0.0632 -1.0000 -1.0000 4748919 1597708115.40 151.4532 59.9981 32.0000 1.9614 1.9630 399.7782 400.1811 0.0632 -1.0000 -1.0000 4748988 1597708115.50 151.4532 59.9981 32.0000 1.9616 1.9632 399.9243 400.3273 0.0632 -1.0000 -1.0000 4749049 1597708115.60 151.4532 59.9981 32.0000 1.9633 1.9649 399.6130 400.0153 0.0632 -1.0000 -1.0000 4749188 1597708115.70 151.4532 59.9981 32.0000 1.9657 1.9673 399.3848 399.7876 0.0633 -1.0000 -1.0000 4749258 1597708115.80 151.4532 59.9981 32.0000 1.9634 1.9650 399.4913 399.8932 0.0631 -1.0000 -1.0000 4749318 1597708115.90 151.6429 59.9981 32.0000 1.9642 1.9658 399.5521 399.9542 0.0632 -1.0000 -1.0000 4749378 1597708116.00 151.6429 59.9981 32.0000 1.9616 1.9632 400.0020 400.4053 0.0633 -1.0000 -1.0000 4749458 1597708116.10 151.6429 59.9981 32.0000 1.9637 1.9653 399.9081 400.3109 0.0633 -1.0000 -1.0000 4749698 1597708116.20 151.6429 59.9981 32.0000 1.9637 1.9653 399.6545 400.0580 0.0633 -1.0000 -1.0000 4749758 1597708116.30 151.6429 59.9981 32.0000 1.9628 1.9644 399.2235 399.6261 0.0633 -1.0000 -1.0000 4749828 1597708116.40 151.5070 59.9981 32.0000 1.9624 1.9640 399.9423 400.3453 0.0633 -1.0000 -1.0000 4749898 1597708116.50 151.5070 59.9981 32.0000 1.9617 1.9633 399.7615 400.1653 0.0634 -1.0000 -1.0000 4749958 1597708116.60 151.5070 59.9981 32.0000 1.9630 1.9646 399.6380 400.0403 0.0632 -1.0000 -1.0000 4750448 1597708116.70 151.5070 59.9981 32.0000 1.9621 1.9638 399.4154 399.8186 0.0634 -1.0000 -1.0000 4750508 1597708116.80 151.5070 59.9981 32.0000 1.9619 1.9636 399.8553 400.2582 0.0630 -1.0000 -1.0000 4750578 1597708116.90 151.5070 59.9981 32.0000 1.9626 1.9642 399.8475 400.2516 0.0634 -1.0000 -1.0000 4750648 1597708117.00 151.5070 59.9981 32.0000 1.9621 1.9638 399.8948 400.2978 0.0632 -1.0000 -1.0000 4750708 1597708117.10 151.6548 59.9981 32.0000 1.9639 1.9656 399.5330 399.9354 0.0632 -1.0000 -1.0000 4750788 1597708117.20 151.6548 59.9981 32.0000 1.9628 1.9644 399.3722 399.7764 0.0634 -1.0000 -1.0000 4750848 1597708117.30 151.6548 59.9981 32.0000 1.9631 1.9647 399.5832 399.9864 0.0633 -1.0000 -1.0000 4750907 1597708117.40 151.6548 59.9981 32.0000 1.9620 1.9637 399.7361 400.1392 0.0633 -1.0000 -1.0000 4750987 1597708117.50 151.6548 59.9981 32.0000 1.9630 1.9646 399.7106 400.1150 0.0635 -1.0000 -1.0000 4751048 1597708117.60 151.6548 59.9981 32.0000 1.9643 1.9659 399.5118 399.9151 0.0633 -1.0000 -1.0000 4751107 1597708117.70 151.5565 59.9981 32.0000 1.9627 1.9643 399.5573 399.9595 0.0632 -1.0000 -1.0000 4751177 1597708117.80 151.5565 59.9981 32.0000 1.9624 1.9640 399.6863 400.0899 0.0633 -1.0000 -1.0000 4751247 1597708117.90 151.5565 59.9981 32.0000 1.9648 1.9664 399.4765 399.8796 0.0633 -1.0000 -1.0000 4751307 1597708118.00 151.5565 59.9981 32.0000 1.9622 1.9638 399.6600 400.0624 0.0631 -1.0000 -1.0000 4751387 1597708118.10 151.5565 59.9981 32.0000 1.9608 1.9625 399.8952 400.2981 0.0632 -1.0000 -1.0000 4751447 1597708118.20 151.4889 59.9981 32.0000 1.9623 1.9640 399.7263 400.1294 0.0633 -1.0000 -1.0000 4751507 1597708118.30 151.4619 59.9981 32.0000 1.9624 1.9641 399.2698 399.6725 0.0633 -1.0000 -1.0000 4751577 1597708118.40 151.4619 59.9981 32.0000 1.9618 1.9634 399.5619 399.9644 0.0631 -1.0000 -1.0000 4751647 1597708118.50 151.4619 59.9981 32.0000 1.9616 1.9632 399.8821 400.2863 0.0635 -1.0000 -1.0000 4751707 1597708118.60 151.4619 59.9981 32.0000 1.9638 1.9654 399.6194 400.0222 0.0632 -1.0000 -1.0000 4751777 1597708118.70 151.4619 59.9981 32.0000 1.9636 1.9652 399.5104 399.9116 0.0630 -1.0000 -1.0000 4752517 1597708118.80 151.3572 59.9981 32.0000 1.9643 1.9660 399.3124 399.7151 0.0633 -1.0000 -1.0000 4752587 1597708118.90 151.3572 59.9981 32.0000 1.9630 1.9647 399.6797 400.0819 0.0632 -1.0000 -1.0000 4752657 1597708119.00 151.3572 59.9981 32.0000 1.9619 1.9635 399.7963 400.1996 0.0632 -1.0000 -1.0000 4752727 1597708119.10 151.3572 59.9981 32.0000 1.9610 1.9626 399.8361 400.2395 0.0633 -1.0000 -1.0000 4752796 1597708119.20 151.3572 59.9981 32.0000 1.9599 1.9615 399.6781 400.0814 0.0633 -1.0000 -1.0000 4752857 1597708119.30 151.4004 59.9981 32.0000 1.9637 1.9653 399.3957 399.7976 0.0631 -1.0000 -1.0000 4752916 1597708119.40 151.4185 59.9981 32.0000 1.9640 1.9657 399.6196 400.0231 0.0633 -1.0000 -1.0000 4752996 1597708119.50 151.4185 59.9981 32.0000 1.9606 1.9623 399.8238 400.2270 0.0632 -1.0000 -1.0000 4753056 1597708119.60 151.4185 59.9981 32.0000 1.9602 1.9618 399.6150 400.0182 0.0633 -1.0000 -1.0000 4753127 1597708119.70 151.4185 59.9981 32.0000 1.9611 1.9627 399.5095 399.9115 0.0632 -1.0000 -1.0000 4753256 1597708119.80 151.4185 59.9981 32.0000 1.9632 1.9648 399.2629 399.6650 0.0631 -1.0000 -1.0000 4753326 1597708119.90 151.4099 59.9978 32.0000 1.9638 1.9654 399.4828 399.8856 0.0632 -1.0000 -1.0000 4753386 1597708120.00 151.4088 59.9977 32.0000 1.9618 1.9635 399.8796 400.2823 0.0633 -1.0000 -1.0000 4753456 1597708120.10 151.4088 59.9977 32.0000 1.9611 1.9627 399.8069 400.2095 0.0630 -1.0000 -1.0000 4753526 1597708120.20 151.4088 59.9977 32.0000 1.9642 1.9658 399.5528 399.9550 0.0631 -1.0000 -1.0000 4753756 1597708120.30 151.4088 59.9977 32.0000 1.9634 1.9651 399.4620 399.8637 0.0632 -1.0000 -1.0000 4753836 1597708120.40 151.4088 59.9977 32.0000 1.9637 1.9653 399.5926 399.9956 0.0633 -1.0000 -1.0000 4753906 1597708120.50 151.4088 59.9977 32.0000 1.9626 1.9643 399.9512 400.3531 0.0631 -1.0000 -1.0000 4753966 1597708120.60 151.6483 59.9977 32.0000 1.9623 1.9639 399.8637 400.2668 0.0632 -1.0000 -1.0000 4754036 1597708120.70 151.6483 59.9977 32.0000 1.9616 1.9632 399.6128 400.0162 0.0633 -1.0000 -1.0000 4754466 1597708120.80 151.6483 59.9977 32.0000 1.9619 1.9636 399.4893 399.8919 0.0632 -1.0000 -1.0000 4754536 1597708120.90 151.6483 59.9977 32.0000 1.9627 1.9643 399.7180 400.1209 0.0633 -1.0000 -1.0000 4754605 1597708121.00 151.6483 59.9977 32.0000 1.9623 1.9639 399.8460 400.2490 0.0632 -1.0000 -1.0000 4754675 1597708121.10 151.4059 59.9977 32.0000 1.9616 1.9632 399.7897 400.1915 0.0631 -1.0000 -1.0000 4754746 1597708121.20 151.3655 59.9977 32.0000 1.9643 1.9660 399.5338 399.9369 0.0634 -1.0000 -1.0000 4755025 1597708121.30 151.3655 59.9977 32.0000 1.9638 1.9654 399.4425 399.8446 0.0632 -1.0000 -1.0000 4755085 1597708121.40 151.3655 59.9977 32.0000 1.9626 1.9643 399.6637 400.0657 0.0631 -1.0000 -1.0000 4755155 1597708121.50 151.3655 59.9977 32.0000 1.9611 1.9628 399.8673 400.2703 0.0633 -1.0000 -1.0000 4755225 1597708121.60 151.3655 59.9977 32.0000 1.9623 1.9639 399.7848 400.1879 0.0633 -1.0000 -1.0000 4755285 1597708121.70 151.4586 59.9977 32.0000 1.9617 1.9633 399.5274 399.9305 0.0632 -1.0000 -1.0000 4755355 1597708121.80 151.4586 59.9977 32.0000 1.9623 1.9639 399.4905 399.8916 0.0630 -1.0000 -1.0000 4755425 1597708121.90 151.4586 59.9977 32.0000 1.9630 1.9646 399.6458 400.0480 0.0632 -1.0000 -1.0000 4755485 1597708122.00 151.4586 59.9977 32.0000 1.9620 1.9636 399.8900 400.2928 0.0632 -1.0000 -1.0000 4755555 1597708122.10 151.4586 59.9977 32.0000 1.9630 1.9646 399.9315 400.3351 0.0632 -1.0000 -1.0000 4755615 1597708122.20 151.4586 59.9977 32.0000 1.9637 1.9653 399.6516 400.0533 0.0630 -1.0000 -1.0000 4756265 1597708122.30 151.6233 59.9977 32.0000 1.9642 1.9658 399.2513 399.6532 0.0632 -1.0000 -1.0000 4756345 1597708122.40 151.6233 59.9977 32.0000 1.9625 1.9641 399.4511 399.8534 0.0632 -1.0000 -1.0000 4756405 1597708122.50 151.6233 59.9977 32.0000 1.9618 1.9634 399.7494 400.1519 0.0632 -1.0000 -1.0000 4756475 1597708122.60 151.6233 59.9977 32.0000 1.9620 1.9636 399.8088 400.2122 0.0633 -1.0000 -1.0000 4756545 1597708122.70 151.6233 59.9977 32.0000 1.9640 1.9656 399.6967 400.0995 0.0632 -1.0000 -1.0000 4756614 1597708122.80 151.3970 59.9977 32.0000 1.9630 1.9646 399.4448 399.8471 0.0632 -1.0000 -1.0000 4756684 1597708122.90 151.3970 59.9977 32.0000 1.9640 1.9657 399.3804 399.7833 0.0633 -1.0000 -1.0000 4756744 1597708123.00 151.3970 59.9977 32.0000 1.9615 1.9631 399.8171 400.2205 0.0633 -1.0000 -1.0000 4756804 1597708123.10 151.3970 59.9977 32.0000 1.9625 1.9641 399.6198 400.0227 0.0633 -1.0000 -1.0000 4756884 1597708123.20 151.3970 59.9977 32.0000 1.9640 1.9656 399.3532 399.7556 0.0632 -1.0000 -1.0000 4756945 1597708123.30 151.3970 59.9977 32.0000 1.9626 1.9643 399.4542 399.8569 0.0633 -1.0000 -1.0000 4757004 1597708123.40 151.3994 59.9977 32.0000 1.9627 1.9644 399.9948 400.3982 0.0633 -1.0000 -1.0000 4757084 1597708123.50 151.3994 59.9977 32.0000 1.9625 1.9641 399.8502 400.2534 0.0633 -1.0000 -1.0000 4757144 1597708123.60 151.3994 59.9977 32.0000 1.9627 1.9643 399.4849 399.8880 0.0633 -1.0000 -1.0000 4757204 1597708123.70 151.3994 59.9977 32.0000 1.9607 1.9623 399.5118 399.9153 0.0633 -1.0000 -1.0000 4757274 1597708123.80 151.3994 59.9977 32.0000 1.9610 1.9626 399.7380 400.1399 0.0631 -1.0000 -1.0000 4757854 1597708123.90 151.3994 59.9977 32.0000 1.9615 1.9631 399.9272 400.3295 0.0631 -1.0000 -1.0000 4757924 1597708124.00 151.3994 59.9977 32.0000 1.9609 1.9626 399.7550 400.1577 0.0632 -1.0000 -1.0000 4757994 1597708124.10 151.3994 59.9977 32.0000 1.9642 1.9659 399.4212 399.8246 0.0634 -1.0000 -1.0000 4758064 1597708124.20 151.3994 59.9977 32.0000 1.9628 1.9645 399.4095 399.8124 0.0632 -1.0000 -1.0000 4758124 1597708124.30 151.3994 59.9977 32.0000 1.9629 1.9645 399.6484 400.0494 0.0630 -1.0000 -1.0000 4758194 1597708124.40 151.3994 59.9977 32.0000 1.9599 1.9615 399.9069 400.3107 0.0634 -1.0000 -1.0000 4758254 1597708124.50 151.4087 59.9977 32.0000 1.9619 1.9635 399.8430 400.2457 0.0631 -1.0000 -1.0000 4758324 1597708124.60 151.5490 59.9966 32.0000 1.9625 1.9642 399.7678 400.1701 0.0631 -1.0000 -1.0000 4758394 1597708124.70 151.5490 59.9966 32.0000 1.9637 1.9654 399.5346 399.9369 0.0632 -1.0000 -1.0000 4758454 1597708124.80 151.5490 59.9966 32.0000 1.9634 1.9650 399.4851 399.8903 0.0635 -1.0000 -1.0000 4758644 1597708124.90 151.5490 59.9966 32.0000 1.9635 1.9652 399.4887 399.8912 0.0632 -1.0000 -1.0000 4758713 1597708125.00 151.5490 59.9966 32.0000 1.9612 1.9628 399.8249 400.2280 0.0632 -1.0000 -1.0000 4758773 1597708125.10 151.5490 59.9966 32.0000 1.9620 1.9637 399.6681 400.0708 0.0633 -1.0000 -1.0000 4758843 1597708125.20 151.5516 59.9966 32.0000 1.9635 1.9652 399.2516 399.6551 0.0633 -1.0000 -1.0000 4758903 1597708125.30 151.5919 59.9966 32.0000 1.9631 1.9648 399.3113 399.7147 0.0633 -1.0000 -1.0000 4758973 1597708125.40 151.5919 59.9966 32.0000 1.9622 1.9638 399.6139 400.0157 0.0631 -1.0000 -1.0000 4759043 1597708125.50 151.5919 59.9966 32.0000 1.9620 1.9636 399.8433 400.2470 0.0634 -1.0000 -1.0000 4759113 1597708125.60 151.5919 59.9966 32.0000 1.9627 1.9643 399.5497 399.9528 0.0633 -1.0000 -1.0000 4759173 1597708125.70 151.5919 59.9966 32.0000 1.9640 1.9656 399.3284 399.7308 0.0631 -1.0000 -1.0000 4759243 1597708125.80 151.5919 59.9966 32.0000 1.9613 1.9629 399.5242 399.9269 0.0633 -1.0000 -1.0000 4759473 1597708125.90 151.5919 59.9966 32.0000 1.9632 1.9649 399.7173 400.1219 0.0634 -1.0000 -1.0000 4759533 1597708126.00 151.5919 59.9966 32.0000 1.9631 1.9647 399.9007 400.3037 0.0632 -1.0000 -1.0000 4759603 1597708126.10 151.5919 59.9966 32.0000 1.9618 1.9635 399.7271 400.1293 0.0632 -1.0000 -1.0000 4759673 1597708126.20 151.5919 59.9966 32.0000 1.9632 1.9649 399.5967 399.9996 0.0632 -1.0000 -1.0000 4759783 1597708126.30 151.5919 59.9966 32.0000 1.9632 1.9649 399.8203 400.2229 0.0633 -1.0000 -1.0000 4759973 1597708126.40 151.3647 59.9966 32.0000 1.9613 1.9630 399.6684 400.0722 0.0634 -1.0000 -1.0000 4800033 1597708126.50 151.3647 59.9966 32.0000 1.9626 1.9642 399.4841 399.8874 0.0633 -1.0000 -1.0000 4800093 1597708126.60 151.3647 59.9966 32.0000 1.9635 1.9652 399.3133 399.7156 0.0633 -1.0000 -1.0000 4800163 1597708126.70 151.3647 59.9966 32.0000 1.9619 1.9635 399.4874 399.8905 0.0633 -1.0000 -1.0000 4800233 1597708126.80 151.3647 59.9966 32.0000 1.9622 1.9638 399.7485 400.1514 0.0632 -1.0000 -1.0000 4800572 1597708126.90 151.4154 59.9966 32.0000 1.9618 1.9634 399.8902 400.2936 0.0633 -1.0000 -1.0000 4800633 1597708127.00 151.4154 59.9966 32.0000 1.9623 1.9639 399.8184 400.2216 0.0632 -1.0000 -1.0000 4800692 1597708127.10 151.4154 59.9966 32.0000 1.9634 1.9650 399.6413 400.0439 0.0633 -1.0000 -1.0000 4800772 1597708127.20 151.4154 59.9966 32.0000 1.9618 1.9634 399.3477 399.7508 0.0633 -1.0000 -1.0000 4800832 1597708127.30 151.4154 59.9966 32.0000 1.9633 1.9650 399.5126 399.9155 0.0633 -1.0000 -1.0000 4801212 1597708127.40 151.4154 59.9966 32.0000 1.9624 1.9641 399.9246 400.3281 0.0633 -1.0000 -1.0000 4801282 1597708127.50 151.4154 59.9966 32.0000 1.9628 1.9644 399.9292 400.3327 0.0633 -1.0000 -1.0000 4801342 1597708127.60 151.5631 59.9966 32.0000 1.9620 1.9636 399.5239 399.9266 0.0632 -1.0000 -1.0000 4801402 1597708127.70 151.5631 59.9966 32.0000 1.9636 1.9653 399.4493 399.8525 0.0634 -1.0000 -1.0000 4801482 1597708127.80 151.5631 59.9966 32.0000 1.9621 1.9637 399.8293 400.2323 0.0632 -1.0000 -1.0000 4801542 1597708127.90 151.5631 59.9966 32.0000 1.9620 1.9636 399.9371 400.3403 0.0633 -1.0000 -1.0000 4801722 1597708128.00 151.5631 59.9966 32.0000 1.9622 1.9638 399.8592 400.2619 0.0632 -1.0000 -1.0000 4801802 1597708128.10 151.5631 59.9966 32.0000 1.9632 1.9649 399.5205 399.9230 0.0632 -1.0000 -1.0000 4801862 1597708128.20 151.4105 59.9966 32.0000 1.9630 1.9647 399.5300 399.9322 0.0632 -1.0000 -1.0000 4801922 1597708128.30 151.4105 59.9966 32.0000 1.9609 1.9625 399.6922 400.0950 0.0633 -1.0000 -1.0000 4801992 1597708128.40 151.4105 59.9966 32.0000 1.9607 1.9623 399.5844 399.9879 0.0633 -1.0000 -1.0000 4802232 1597708128.50 151.4105 59.9966 32.0000 1.9633 1.9650 399.4819 399.8847 0.0632 -1.0000 -1.0000 4802292 1597708128.60 151.4105 59.9966 32.0000 1.9647 1.9663 399.6269 400.0298 0.0633 -1.0000 -1.0000 4802362 1597708128.70 151.4105 59.9966 32.0000 1.9632 1.9649 399.5243 399.9274 0.0633 -1.0000 -1.0000 4802422 1597708128.80 151.4187 59.9966 32.0000 1.9616 1.9633 399.8019 400.2039 0.0631 -1.0000 -1.0000 4802501 1597708128.90 151.6963 59.9966 32.0000 1.9612 1.9629 399.7730 400.1761 0.0633 -1.0000 -1.0000 4802732 1597708129.00 151.6963 59.9966 32.0000 1.9617 1.9633 399.7026 400.1064 0.0633 -1.0000 -1.0000 4802791 1597708129.10 151.6963 59.9966 32.0000 1.9640 1.9657 399.5159 399.9193 0.0634 -1.0000 -1.0000 4802861 1597708129.20 151.6963 59.9966 32.0000 1.9634 1.9650 399.8685 400.2725 0.0633 -1.0000 -1.0000 4802921 1597708129.30 151.6963 59.9966 32.0000 1.9637 1.9654 399.9394 400.3436 0.0635 -1.0000 -1.0000 4802991 1597708129.40 151.5582 59.9966 32.0000 1.9634 1.9651 399.6279 400.0308 0.0632 -1.0000 -1.0000 4803061 1597708129.50 151.5582 59.9966 32.0000 1.9624 1.9640 399.5526 399.9549 0.0632 -1.0000 -1.0000 4803121 1597708129.60 151.5582 59.9966 32.0000 1.9599 1.9615 399.8173 400.2200 0.0632 -1.0000 -1.0000 4803191 1597708129.70 151.5582 59.9966 32.0000 1.9607 1.9624 399.7528 400.1557 0.0632 -1.0000 -1.0000 4803261 1597708129.80 151.5582 59.9966 32.0000 1.9617 1.9633 399.5945 399.9967 0.0631 -1.0000 -1.0000 4803321 1597708129.90 151.5401 59.9967 32.0000 1.9639 1.9655 399.4101 399.8120 0.0631 -1.0000 -1.0000 4803501 1597708130.00 151.4749 59.9968 32.0000 1.9610 1.9627 399.5083 399.9114 0.0633 -1.0000 -1.0000 4803571 1597708130.10 151.4749 59.9968 32.0000 1.9600 1.9616 399.6274 400.0296 0.0631 -1.0000 -1.0000 4803631 1597708130.20 151.4749 59.9968 32.0000 1.9605 1.9621 399.8287 400.2313 0.0632 -1.0000 -1.0000 4803691 1597708130.30 151.4749 59.9968 32.0000 1.9636 1.9652 399.5079 399.9116 0.0634 -1.0000 -1.0000 4803771 1597708130.40 151.4749 59.9968 32.0000 1.9636 1.9653 399.2703 399.6734 0.0633 -1.0000 -1.0000 4804001 1597708130.50 151.7020 59.9968 32.0000 1.9629 1.9645 399.5954 399.9983 0.0633 -1.0000 -1.0000 4804061 1597708130.60 151.7020 59.9968 32.0000 1.9635 1.9652 399.6608 400.0641 0.0632 -1.0000 -1.0000 4804131 1597708130.70 151.7020 59.9968 32.0000 1.9647 1.9663 399.5833 399.9857 0.0632 -1.0000 -1.0000 4804191 1597708130.80 151.7020 59.9968 32.0000 1.9642 1.9658 399.3415 399.7445 0.0633 -1.0000 -1.0000 4804271 1597708130.90 151.7020 59.9968 32.0000 1.9621 1.9637 399.5484 399.9516 0.0634 -1.0000 -1.0000 4804500 1597708131.00 151.7020 59.9968 32.0000 1.9615 1.9631 399.7507 400.1536 0.0632 -1.0000 -1.0000 4804560 1597708131.10 151.6316 59.9968 32.0000 1.9619 1.9635 399.8646 400.2679 0.0632 -1.0000 -1.0000 4804641 1597708131.20 151.6316 59.9968 32.0000 1.9617 1.9633 399.6323 400.0350 0.0633 -1.0000 -1.0000 4804700 1597708131.30 151.6316 59.9968 32.0000 1.9638 1.9655 399.4687 399.8714 0.0633 -1.0000 -1.0000 4804760 1597708131.40 151.6316 59.9968 32.0000 1.9622 1.9638 399.3046 399.7077 0.0632 -1.0000 -1.0000 4804830 1597708131.50 151.6316 59.9968 32.0000 1.9615 1.9631 399.5348 399.9370 0.0632 -1.0000 -1.0000 4804960 1597708131.60 151.5857 59.9968 32.0000 1.9578 1.9594 399.9033 400.3062 0.0632 -1.0000 -1.0000 4805030 1597708131.70 151.3604 59.9968 32.0000 1.9618 1.9634 399.6419 400.0447 0.0632 -1.0000 -1.0000 4805100 1597708131.80 151.3604 59.9968 32.0000 1.9634 1.9650 399.4066 399.8100 0.0634 -1.0000 -1.0000 4805160 1597708131.90 151.3604 59.9968 32.0000 1.9623 1.9639 399.6289 400.0314 0.0632 -1.0000 -1.0000 4805220 1597708132.00 151.3604 59.9968 32.0000 1.9618 1.9635 399.9371 400.3400 0.0632 -1.0000 -1.0000 4805980 1597708132.10 151.3604 59.9968 32.0000 1.9638 1.9654 399.8261 400.2300 0.0633 -1.0000 -1.0000 4806050 1597708132.20 151.5622 59.9968 32.0000 1.9634 1.9650 399.5811 399.9831 0.0632 -1.0000 -1.0000 4806110 1597708132.30 151.5622 59.9968 32.0000 1.9633 1.9649 399.6165 400.0192 0.0632 -1.0000 -1.0000 4806190 1597708132.40 151.5622 59.9968 32.0000 1.9625 1.9641 399.7144 400.1183 0.0633 -1.0000 -1.0000 4806250 1597708132.50 151.5622 59.9968 32.0000 1.9619 1.9636 399.6972 400.0994 0.0631 -1.0000 -1.0000 4806309 1597708132.60 151.5622 59.9968 32.0000 1.9630 1.9646 399.4798 399.8825 0.0633 -1.0000 -1.0000 4806379 1597708132.70 151.5622 59.9968 32.0000 1.9628 1.9644 399.2947 399.6976 0.0633 -1.0000 -1.0000 4806450 1597708132.80 151.4043 59.9968 32.0000 1.9620 1.9636 399.7032 400.1061 0.0632 -1.0000 -1.0000 4806519 1597708132.90 151.3016 59.9968 32.0000 1.9611 1.9627 399.8681 400.2706 0.0631 -1.0000 -1.0000 4806579 1597708133.00 151.3016 59.9968 32.0000 1.9620 1.9636 399.7151 400.1183 0.0633 -1.0000 -1.0000 4806639 1597708133.10 151.3016 59.9968 32.0000 1.9635 1.9652 399.4296 399.8334 0.0635 -1.0000 -1.0000 4806719 1597708133.20 151.3016 59.9968 32.0000 1.9630 1.9647 399.5398 399.9421 0.0631 -1.0000 -1.0000 4806779 1597708133.30 151.3016 59.9968 32.0000 1.9617 1.9634 399.7789 400.1816 0.0632 -1.0000 -1.0000 4806839 1597708133.40 151.4677 59.9968 32.0000 1.9611 1.9627 399.8427 400.2453 0.0632 -1.0000 -1.0000 4806919 1597708133.50 151.4796 59.9968 32.0000 1.9623 1.9639 399.5789 399.9805 0.0631 -1.0000 -1.0000 4807299 1597708133.60 151.4796 59.9968 32.0000 1.9623 1.9639 399.4021 399.8054 0.0633 -1.0000 -1.0000 4807359 1597708133.70 151.4796 59.9968 32.0000 1.9620 1.9636 399.5907 399.9928 0.0631 -1.0000 -1.0000 4807439 1597708133.80 151.4796 59.9968 32.0000 1.9612 1.9629 399.6951 400.0970 0.0631 -1.0000 -1.0000 4807509 1597708133.90 151.4796 59.9968 32.0000 1.9623 1.9639 399.7653 400.1673 0.0631 -1.0000 -1.0000 4807569 1597708134.00 151.4796 59.9968 32.0000 1.9639 1.9655 399.4715 399.8739 0.0632 -1.0000 -1.0000 4807639 1597708134.10 151.4796 59.9968 32.0000 1.9634 1.9650 399.7525 400.1552 0.0632 -1.0000 -1.0000 4807699 1597708134.20 151.4796 59.9968 32.0000 1.9623 1.9640 399.7789 400.1807 0.0631 -1.0000 -1.0000 4807769 1597708134.30 151.4796 59.9968 32.0000 1.9630 1.9646 399.6628 400.0657 0.0633 -1.0000 -1.0000 4807839 1597708134.40 151.4796 59.9968 32.0000 1.9643 1.9659 399.5384 399.9410 0.0633 -1.0000 -1.0000 4807899 1597708134.50 151.5271 59.9968 32.0000 1.9633 1.9649 399.3451 399.7481 0.0632 -1.0000 -1.0000 4807969 1597708134.60 151.5271 59.9968 32.0000 1.9635 1.9651 399.7411 400.1440 0.0633 -1.0000 -1.0000 4808039 1597708134.70 151.5271 59.9968 32.0000 1.9621 1.9638 399.7238 400.1269 0.0633 -1.0000 -1.0000 4808109 1597708134.80 151.5271 59.9968 32.0000 1.9646 1.9663 399.5531 399.9566 0.0634 -1.0000 -1.0000 4808179 1597708134.90 151.5271 59.9968 32.0000 1.9627 1.9643 399.2743 399.6759 0.0631 -1.0000 -1.0000 4808238 1597708135.00 151.4868 59.9969 32.0000 1.9631 1.9647 399.6251 400.0274 0.0632 -1.0000 -1.0000 4808298 1597708135.10 151.3361 59.9972 32.0000 1.9627 1.9643 399.7300 400.1336 0.0633 -1.0000 -1.0000 4808378 1597708135.20 151.3361 59.9972 32.0000 1.9623 1.9639 399.4797 399.8833 0.0634 -1.0000 -1.0000 4808438 1597708135.30 151.3361 59.9972 32.0000 1.9628 1.9645 399.3329 399.7352 0.0633 -1.0000 -1.0000 4808498 1597708135.40 151.3361 59.9972 32.0000 1.9637 1.9653 399.6045 400.0084 0.0634 -1.0000 -1.0000 4808568 1597708135.50 151.3361 59.9972 32.0000 1.9619 1.9635 399.8228 400.2267 0.0633 -1.0000 -1.0000 4808978 1597708135.60 151.3361 59.9972 32.0000 1.9620 1.9636 399.7814 400.1848 0.0634 -1.0000 -1.0000 4809038 1597708135.70 151.5534 59.9972 32.0000 1.9627 1.9643 399.8078 400.2111 0.0632 -1.0000 -1.0000 4809108 1597708135.80 151.5534 59.9972 32.0000 1.9637 1.9653 399.3663 399.7680 0.0631 -1.0000 -1.0000 4809178 1597708135.90 151.5534 59.9972 32.0000 1.9615 1.9631 399.4688 399.8712 0.0632 -1.0000 -1.0000 4809238 1597708136.00 151.5534 59.9972 32.0000 1.9616 1.9632 399.6722 400.0744 0.0631 -1.0000 -1.0000 4809478 1597708136.10 151.5534 59.9972 32.0000 1.9602 1.9619 399.7551 400.1585 0.0634 -1.0000 -1.0000 4809548 1597708136.20 151.5373 59.9972 32.0000 1.9625 1.9642 399.3221 399.7253 0.0633 -1.0000 -1.0000 4809608 1597708136.30 151.3507 59.9972 32.0000 1.9638 1.9655 399.3226 399.7242 0.0631 -1.0000 -1.0000 4809678 1597708136.40 151.3507 59.9972 32.0000 1.9619 1.9636 399.7273 400.1305 0.0632 -1.0000 -1.0000 4809738 1597708136.50 151.3507 59.9972 32.0000 1.9615 1.9631 399.6995 400.1020 0.0632 -1.0000 -1.0000 4809798 1597708136.60 151.3507 59.9972 32.0000 1.9628 1.9644 399.2235 399.6260 0.0632 -1.0000 -1.0000 4810567 1597708136.70 151.3507 59.9972 32.0000 1.9638 1.9654 399.4205 399.8225 0.0632 -1.0000 -1.0000 4810627 1597708136.80 151.5182 59.9972 32.0000 1.9631 1.9648 399.5911 399.9945 0.0633 -1.0000 -1.0000 4810717 1597708136.90 151.5182 59.9972 32.0000 1.9624 1.9640 399.8908 400.2928 0.0631 -1.0000 -1.0000 4810777 1597708137.00 151.5182 59.9972 32.0000 1.9620 1.9636 399.6432 400.0457 0.0632 -1.0000 -1.0000 4810847 1597708137.10 151.5182 59.9972 32.0000 1.9621 1.9638 399.7092 400.1129 0.0634 -1.0000 -1.0000 4810967 1597708137.20 151.5182 59.9972 32.0000 1.9629 1.9646 399.4876 399.8905 0.0632 -1.0000 -1.0000 4811037 1597708137.30 151.5127 59.9972 32.0000 1.9610 1.9626 399.7052 400.1078 0.0632 -1.0000 -1.0000 4811097 1597708137.40 151.4876 59.9972 32.0000 1.9619 1.9635 399.7387 400.1409 0.0632 -1.0000 -1.0000 4811167 1597708137.50 151.4876 59.9972 32.0000 1.9608 1.9624 399.7276 400.1311 0.0633 -1.0000 -1.0000 4811237 1597708137.60 151.4876 59.9972 32.0000 1.9631 1.9648 399.4899 399.8924 0.0632 -1.0000 -1.0000 4811297 1597708137.70 151.4876 59.9972 32.0000 1.9641 1.9657 399.5802 399.9824 0.0632 -1.0000 -1.0000 4811367 1597708137.80 151.4876 59.9972 32.0000 1.9629 1.9645 399.6022 400.0055 0.0634 -1.0000 -1.0000 4811427 1597708137.90 151.4894 59.9972 32.0000 1.9621 1.9637 399.8129 400.2170 0.0634 -1.0000 -1.0000 4811487 1597708138.00 151.4894 59.9972 32.0000 1.9633 1.9650 399.3870 399.7895 0.0633 -1.0000 -1.0000 4811577 1597708138.10 151.4894 59.9972 32.0000 1.9637 1.9653 399.2280 399.6303 0.0631 -1.0000 -1.0000 4811817 1597708138.20 151.4894 59.9972 32.0000 1.9639 1.9655 399.3982 399.8019 0.0634 -1.0000 -1.0000 4811887 1597708138.30 151.4894 59.9972 32.0000 1.9630 1.9646 399.7127 400.1151 0.0631 -1.0000 -1.0000 4811957 1597708138.40 151.4608 59.9972 32.0000 1.9635 1.9651 399.4220 399.8242 0.0632 -1.0000 -1.0000 4812017 1597708138.50 151.4155 59.9972 32.0000 1.9628 1.9644 399.4590 399.8622 0.0633 -1.0000 -1.0000 4812087 1597708138.60 151.4155 59.9972 32.0000 1.9607 1.9623 399.6332 400.0364 0.0633 -1.0000 -1.0000 4812157 1597708138.70 151.4155 59.9972 32.0000 1.9614 1.9631 399.7191 400.1227 0.0634 -1.0000 -1.0000 4812217 1597708138.80 151.4155 59.9972 32.0000 1.9625 1.9641 399.4801 399.8827 0.0632 -1.0000 -1.0000 4812296 1597708138.90 151.4155 59.9972 32.0000 1.9640 1.9656 399.2815 399.6843 0.0633 -1.0000 -1.0000 4812357 1597708139.00 151.6022 59.9972 32.0000 1.9636 1.9652 399.2402 399.6432 0.0633 -1.0000 -1.0000 4812416 1597708139.10 151.6022 59.9972 32.0000 1.9618 1.9634 399.7072 400.1109 0.0633 -1.0000 -1.0000 4812486 1597708139.20 151.6022 59.9972 32.0000 1.9610 1.9626 399.8847 400.2874 0.0632 -1.0000 -1.0000 4812557 1597708139.30 151.6022 59.9972 32.0000 1.9630 1.9646 399.7613 400.1636 0.0631 -1.0000 -1.0000 4812616 1597708139.40 151.6022 59.9972 32.0000 1.9636 1.9653 399.6449 400.0479 0.0632 -1.0000 -1.0000 4812686 1597708139.50 151.6022 59.9972 32.0000 1.9636 1.9652 399.7131 400.1158 0.0633 -1.0000 -1.0000 4812746 1597708139.60 151.6022 59.9972 32.0000 1.9618 1.9634 399.7136 400.1162 0.0632 -1.0000 -1.0000 4813616 1597708139.70 151.3261 59.9979 32.0000 1.9619 1.9635 399.8413 400.2446 0.0633 -1.0000 -1.0000 4813686 1597708139.80 151.3261 59.9979 32.0000 1.9627 1.9644 399.4881 399.8912 0.0633 -1.0000 -1.0000 4813746 1597708139.90 151.3261 59.9979 32.0000 1.9611 1.9628 399.2219 399.6248 0.0633 -1.0000 -1.0000 4813806 1597708140.00 151.3261 59.9979 32.0000 1.9613 1.9630 399.5935 399.9961 0.0632 -1.0000 -1.0000 4813886 1597708140.10 151.3261 59.9979 32.0000 1.9599 1.9615 399.7343 400.1376 0.0633 -1.0000 -1.0000 4813946 1597708140.20 151.3261 59.9979 32.0000 1.9621 1.9637 399.6856 400.0887 0.0632 -1.0000 -1.0000 4814006 1597708140.30 151.3261 59.9979 32.0000 1.9638 1.9654 399.2839 399.6859 0.0632 -1.0000 -1.0000 4814076 1597708140.40 151.5653 59.9979 32.0000 1.9636 1.9652 399.3498 399.7508 0.0630 -1.0000 -1.0000 4814146 1597708140.50 151.5653 59.9979 32.0000 1.9661 1.9678 399.4699 399.8729 0.0634 -1.0000 -1.0000 4814205 1597708140.60 151.5653 59.9979 32.0000 1.9629 1.9645 399.7827 400.1866 0.0633 -1.0000 -1.0000 4814285 1597708140.70 151.5653 59.9979 32.0000 1.9642 1.9658 399.7623 400.1649 0.0632 -1.0000 -1.0000 4814346 1597708140.80 151.5653 59.9979 32.0000 1.9635 1.9651 399.4996 399.9036 0.0634 -1.0000 -1.0000 4814415 1597708140.90 151.6040 59.9979 32.0000 1.9628 1.9645 399.4175 399.8207 0.0633 -1.0000 -1.0000 4814485 1597708141.00 151.6242 59.9979 32.0000 1.9621 1.9637 399.8683 400.2714 0.0633 -1.0000 -1.0000 4814545 1597708141.10 151.6242 59.9979 32.0000 1.9624 1.9640 399.7148 400.1176 0.0631 -1.0000 -1.0000 4814615 1597708141.20 151.6242 59.9979 32.0000 1.9618 1.9634 399.8134 400.2156 0.0631 -1.0000 -1.0000 4814745 1597708141.30 151.6242 59.9979 32.0000 1.9631 1.9647 399.3787 399.7808 0.0632 -1.0000 -1.0000 4814805 1597708141.40 151.6242 59.9979 32.0000 1.9621 1.9637 399.2821 399.6849 0.0633 -1.0000 -1.0000 4814875 1597708141.50 151.4517 59.9979 32.0000 1.9633 1.9649 399.3433 399.7464 0.0633 -1.0000 -1.0000 4814945 1597708141.60 151.4517 59.9979 32.0000 1.9632 1.9648 399.5490 399.9514 0.0631 -1.0000 -1.0000 4815005 1597708141.70 151.4517 59.9979 32.0000 1.9634 1.9650 399.5776 399.9798 0.0632 -1.0000 -1.0000 4815275 1597708141.80 151.4517 59.9979 32.0000 1.9644 1.9661 399.3613 399.7645 0.0634 -1.0000 -1.0000 4815335 1597708141.90 151.4517 59.9979 32.0000 1.9619 1.9635 399.4881 399.8916 0.0634 -1.0000 -1.0000 4815405 1597708142.00 151.5191 59.9979 32.0000 1.9612 1.9628 399.7033 400.1059 0.0632 -1.0000 -1.0000 4815475 1597708142.10 151.5419 59.9979 32.0000 1.9630 1.9647 399.7389 400.1429 0.0634 -1.0000 -1.0000 4815545 1597708142.20 151.5419 59.9979 32.0000 1.9627 1.9643 399.5378 399.9412 0.0634 -1.0000 -1.0000 4815715 1597708142.30 151.5419 59.9979 32.0000 1.9631 1.9647 399.4928 399.8966 0.0634 -1.0000 -1.0000 4815795 1597708142.40 151.5419 59.9979 32.0000 1.9645 1.9661 399.2723 399.6743 0.0631 -1.0000 -1.0000 4815855 1597708142.50 151.5419 59.9979 32.0000 1.9616 1.9632 399.6023 400.0052 0.0633 -1.0000 -1.0000 4815915 1597708142.60 151.3677 59.9979 32.0000 1.9614 1.9630 399.7906 400.1935 0.0633 -1.0000 -1.0000 4815985 1597708142.70 151.3677 59.9979 32.0000 1.9605 1.9621 399.5964 399.9994 0.0632 -1.0000 -1.0000 4816474 1597708142.80 151.3677 59.9979 32.0000 1.9628 1.9645 399.2371 399.6393 0.0632 -1.0000 -1.0000 4816554 1597708142.90 151.3677 59.9979 32.0000 1.9642 1.9658 399.4441 399.8462 0.0631 -1.0000 -1.0000 4816614 1597708143.00 151.3677 59.9979 32.0000 1.9632 1.9648 399.7393 400.1414 0.0631 -1.0000 -1.0000 4816674 1597708143.10 151.4131 59.9979 32.0000 1.9627 1.9643 399.6286 400.0307 0.0631 -1.0000 -1.0000 4816774 1597708143.20 151.5664 59.9979 32.0000 1.9656 1.9672 399.7455 400.1494 0.0633 -1.0000 -1.0000 4816834 1597708143.30 151.5664 59.9979 32.0000 1.9661 1.9677 399.3413 399.7442 0.0633 -1.0000 -1.0000 4816964 1597708143.40 151.5664 59.9979 32.0000 1.9644 1.9660 399.4592 399.8619 0.0632 -1.0000 -1.0000 4817034 1597708143.50 151.5664 59.9979 32.0000 1.9597 1.9614 399.8636 400.2666 0.0632 -1.0000 -1.0000 4817094 1597708143.60 151.5664 59.9979 32.0000 1.9618 1.9634 399.7734 400.1770 0.0633 -1.0000 -1.0000 4817154 1597708143.70 151.4318 59.9979 32.0000 1.9605 1.9621 399.5555 399.9574 0.0631 -1.0000 -1.0000 4817234 1597708143.80 151.4318 59.9979 32.0000 1.9611 1.9627 399.5196 399.9215 0.0631 -1.0000 -1.0000 4817474 1597708143.90 151.4318 59.9979 32.0000 1.9618 1.9634 399.7589 400.1619 0.0633 -1.0000 -1.0000 4817534 1597708144.00 151.4318 59.9979 32.0000 1.9625 1.9641 399.7279 400.1312 0.0633 -1.0000 -1.0000 4817604 1597708144.10 151.4318 59.9979 32.0000 1.9611 1.9627 399.5685 399.9708 0.0630 -1.0000 -1.0000 4817674 1597708144.20 151.6277 59.9979 32.0000 1.9628 1.9644 399.3740 399.7761 0.0632 -1.0000 -1.0000 4817734 1597708144.30 151.6854 59.9979 32.0000 1.9637 1.9653 399.5055 399.9083 0.0632 -1.0000 -1.0000 4817814 1597708144.40 151.6854 59.9979 32.0000 1.9625 1.9641 399.7798 400.1833 0.0633 -1.0000 -1.0000 4817874 1597708144.50 151.6854 59.9979 32.0000 1.9623 1.9639 399.7937 400.1965 0.0632 -1.0000 -1.0000 4817934 1597708144.60 151.6854 59.9979 32.0000 1.9631 1.9647 399.8718 400.2753 0.0634 -1.0000 -1.0000 4818004 1597708144.70 151.6854 59.9979 32.0000 1.9650 1.9666 399.4398 399.8418 0.0632 -1.0000 -1.0000 4818074 1597708144.80 151.4057 59.9986 32.0000 1.9633 1.9649 399.3661 399.7686 0.0633 -1.0000 -1.0000 4818144 1597708144.90 151.4018 59.9986 32.0000 1.9628 1.9644 399.6744 400.0774 0.0633 -1.0000 -1.0000 4818204 1597708145.00 151.4018 59.9986 32.0000 1.9611 1.9627 399.6726 400.0754 0.0632 -1.0000 -1.0000 4818273 1597708145.10 151.4018 59.9986 32.0000 1.9626 1.9643 399.4973 399.8999 0.0632 -1.0000 -1.0000 4818344 1597708145.20 151.4018 59.9986 32.0000 1.9644 1.9661 399.4759 399.8788 0.0633 -1.0000 -1.0000 4818403 1597708145.30 151.4049 59.9986 32.0000 1.9628 1.9645 399.9014 400.3043 0.0632 -1.0000 -1.0000 4818534 1597708145.40 151.5370 59.9986 32.0000 1.9616 1.9632 399.8554 400.2574 0.0631 -1.0000 -1.0000 4818603 1597708145.50 151.5370 59.9986 32.0000 1.9637 1.9654 399.7351 400.1393 0.0635 -1.0000 -1.0000 4818663 1597708145.60 151.5370 59.9986 32.0000 1.9639 1.9655 399.4745 399.8769 0.0632 -1.0000 -1.0000 4818733 1597708145.70 151.5370 59.9986 32.0000 1.9622 1.9638 399.5316 399.9341 0.0632 -1.0000 -1.0000 4818803 1597708145.80 151.5370 59.9986 32.0000 1.9616 1.9632 399.7397 400.1426 0.0632 -1.0000 -1.0000 4819293 1597708145.90 151.4625 59.9986 32.0000 1.9614 1.9630 399.8353 400.2384 0.0632 -1.0000 -1.0000 4819353 1597708146.00 151.4613 59.9986 32.0000 1.9614 1.9631 399.5167 399.9188 0.0631 -1.0000 -1.0000 4819423 1597708146.10 151.4613 59.9986 32.0000 1.9623 1.9639 399.4356 399.8388 0.0633 -1.0000 -1.0000 4819483 1597708146.20 151.4613 59.9986 32.0000 1.9617 1.9633 399.6322 400.0336 0.0631 -1.0000 -1.0000 4819553 1597708146.30 151.4613 59.9986 32.0000 1.9611 1.9627 399.9357 400.3392 0.0633 -1.0000 -1.0000 4819783 1597708146.40 151.4447 59.9986 32.0000 1.9628 1.9644 399.6779 400.0808 0.0632 -1.0000 -1.0000 4819843 1597708146.50 151.4008 59.9986 32.0000 1.9637 1.9653 399.2862 399.6883 0.0632 -1.0000 -1.0000 4819913 1597708146.60 151.4008 59.9986 32.0000 1.9628 1.9644 399.5319 399.9350 0.0633 -1.0000 -1.0000 4819983 1597708146.70 151.4008 59.9986 32.0000 1.9615 1.9631 399.7691 400.1724 0.0632 -1.0000 -1.0000 4820043 1597708146.80 151.4008 59.9986 32.0000 1.9625 1.9641 399.7349 400.1372 0.0632 -1.0000 -1.0000 4820243 1597708146.90 151.4008 59.9986 32.0000 1.9639 1.9655 399.6112 400.0139 0.0632 -1.0000 -1.0000 4820302 1597708147.00 151.6162 59.9986 32.0000 1.9637 1.9653 399.3262 399.7289 0.0633 -1.0000 -1.0000 4820372 1597708147.10 151.6280 59.9986 32.0000 1.9614 1.9630 399.5700 399.9721 0.0631 -1.0000 -1.0000 4820443 1597708147.20 151.6280 59.9986 32.0000 1.9591 1.9607 399.7258 400.1291 0.0633 -1.0000 -1.0000 4820502 1597708147.30 151.6280 59.9986 32.0000 1.9636 1.9652 399.7233 400.1262 0.0632 -1.0000 -1.0000 4820572 1597708147.40 151.6280 59.9986 32.0000 1.9634 1.9650 399.6229 400.0258 0.0633 -1.0000 -1.0000 4821232 1597708147.50 151.6120 59.9986 32.0000 1.9623 1.9640 399.3190 399.7215 0.0632 -1.0000 -1.0000 4821372 1597708147.60 151.5122 59.9986 32.0000 1.9627 1.9643 399.4440 399.8468 0.0633 -1.0000 -1.0000 4821442 1597708147.70 151.5122 59.9986 32.0000 1.9643 1.9660 399.8433 400.2467 0.0633 -1.0000 -1.0000 4821512 1597708147.80 151.5122 59.9986 32.0000 1.9640 1.9657 399.8280 400.2318 0.0633 -1.0000 -1.0000 4821572 1597708147.90 151.5122 59.9986 32.0000 1.9637 1.9654 399.5153 399.9174 0.0631 -1.0000 -1.0000 4821632 1597708148.00 151.5122 59.9986 32.0000 1.9639 1.9655 399.3305 399.7320 0.0632 -1.0000 -1.0000 4821712 1597708148.10 151.5122 59.9986 32.0000 1.9616 1.9632 399.7143 400.1176 0.0633 -1.0000 -1.0000 4821772 1597708148.20 151.6024 59.9986 32.0000 1.9631 1.9647 399.5850 399.9881 0.0633 -1.0000 -1.0000 4821832 1597708148.30 151.6024 59.9986 32.0000 1.9647 1.9663 399.3823 399.7830 0.0630 -1.0000 -1.0000 4821902 1597708148.40 151.6024 59.9986 32.0000 1.9635 1.9651 399.4034 399.8064 0.0633 -1.0000 -1.0000 4821972 1597708148.50 151.6024 59.9986 32.0000 1.9623 1.9639 399.5932 399.9958 0.0632 -1.0000 -1.0000 4822032 1597708148.60 151.6024 59.9986 32.0000 1.9614 1.9631 399.7756 400.1785 0.0633 -1.0000 -1.0000 4822102 1597708148.70 151.5516 59.9986 32.0000 1.9609 1.9626 399.8035 400.2066 0.0632 -1.0000 -1.0000 4822172 1597708148.80 151.4906 59.9986 32.0000 1.9628 1.9645 399.6047 400.0070 0.0631 -1.0000 -1.0000 4822242 1597708148.90 151.4906 59.9986 32.0000 1.9630 1.9647 399.3645 399.7666 0.0632 -1.0000 -1.0000 4822311 1597708149.00 151.4906 59.9986 32.0000 1.9637 1.9653 399.4873 399.8901 0.0632 -1.0000 -1.0000 4822371 1597708149.10 151.4906 59.9986 32.0000 1.9639 1.9655 399.7168 400.1185 0.0631 -1.0000 -1.0000 4822442 1597708149.20 151.4906 59.9986 32.0000 1.9623 1.9640 399.7853 400.1881 0.0632 -1.0000 -1.0000 4822501 1597708149.30 151.5638 59.9986 32.0000 1.9630 1.9646 399.6739 400.0760 0.0631 -1.0000 -1.0000 4822561 1597708149.40 151.5063 59.9986 32.0000 1.9632 1.9648 399.7643 400.1668 0.0631 -1.0000 -1.0000 4822971 1597708149.50 151.5063 59.9986 32.0000 1.9611 1.9628 399.8799 400.2828 0.0633 -1.0000 -1.0000 4823041 1597708149.60 151.5063 59.9986 32.0000 1.9619 1.9635 399.6685 400.0708 0.0632 -1.0000 -1.0000 4823101 1597708149.70 151.5063 59.9986 32.0000 1.9632 1.9648 399.3256 399.7286 0.0634 -1.0000 -1.0000 4823181 1597708149.80 151.5063 59.9986 32.0000 1.9634 1.9650 399.3383 399.7416 0.0632 -1.0000 -1.0000 4823241 1597708149.90 151.4277 59.9983 32.0000 1.9605 1.9621 399.5691 399.9719 0.0632 -1.0000 -1.0000 4823301 1597708150.00 151.4015 59.9982 32.0000 1.9607 1.9624 399.7435 400.1458 0.0632 -1.0000 -1.0000 4823381 1597708150.10 151.4015 59.9982 32.0000 1.9617 1.9634 399.5557 399.9591 0.0634 -1.0000 -1.0000 4823441 1597708150.20 151.4015 59.9982 32.0000 1.9637 1.9653 399.5443 399.9478 0.0633 -1.0000 -1.0000 4823501 1597708150.30 151.4015 59.9982 32.0000 1.9638 1.9654 399.2988 399.7010 0.0632 -1.0000 -1.0000 4823571 1597708150.40 151.4015 59.9982 32.0000 1.9639 1.9656 399.5538 399.9561 0.0632 -1.0000 -1.0000 4823781 1597708150.50 151.3959 59.9982 32.0000 1.9625 1.9641 399.7871 400.1909 0.0634 -1.0000 -1.0000 4823841 1597708150.60 151.2932 59.9982 32.0000 1.9664 1.9680 399.5065 399.9096 0.0633 -1.0000 -1.0000 4823921 1597708150.70 151.2932 59.9982 32.0000 1.9647 1.9663 399.4921 399.8953 0.0633 -1.0000 -1.0000 4823981 1597708150.80 151.2932 59.9982 32.0000 1.9631 1.9647 399.7297 400.1325 0.0633 -1.0000 -1.0000 4824051 1597708150.90 151.2932 59.9982 32.0000 1.9621 1.9637 399.7070 400.1107 0.0634 -1.0000 -1.0000 4824500 1597708151.00 151.2932 59.9982 32.0000 1.9617 1.9633 399.4923 399.8965 0.0635 -1.0000 -1.0000 4824570 1597708151.10 151.3021 59.9982 32.0000 1.9627 1.9643 399.2573 399.6609 0.0634 -1.0000 -1.0000 4824640 1597708151.20 151.4658 59.9982 32.0000 1.9626 1.9643 399.5587 399.9619 0.0633 -1.0000 -1.0000 4824700 1597708151.30 151.4658 59.9982 32.0000 1.9605 1.9621 399.7788 400.1816 0.0633 -1.0000 -1.0000 4824761 1597708151.40 151.4658 59.9982 32.0000 1.9608 1.9624 399.7002 400.1042 0.0633 -1.0000 -1.0000 4824841 1597708151.50 151.4658 59.9982 32.0000 1.9625 1.9641 399.4392 399.8426 0.0634 -1.0000 -1.0000 4825020 1597708151.60 151.4658 59.9982 32.0000 1.9617 1.9634 399.5563 399.9582 0.0631 -1.0000 -1.0000 4825080 1597708151.70 151.6603 59.9982 32.0000 1.9618 1.9634 399.7218 400.1240 0.0632 -1.0000 -1.0000 4825160 1597708151.80 151.6946 59.9982 32.0000 1.9615 1.9631 399.7569 400.1604 0.0634 -1.0000 -1.0000 4825220 1597708151.90 151.6946 59.9982 32.0000 1.9635 1.9651 399.4631 399.8664 0.0633 -1.0000 -1.0000 4825280 1597708152.00 151.6946 59.9982 32.0000 1.9630 1.9646 399.2430 399.6457 0.0632 -1.0000 -1.0000 4825530 1597708152.10 151.6946 59.9982 32.0000 1.9621 1.9637 399.5947 399.9978 0.0633 -1.0000 -1.0000 4825590 1597708152.20 151.6946 59.9982 32.0000 1.9614 1.9630 399.7998 400.2030 0.0633 -1.0000 -1.0000 4825660 1597708152.30 151.3677 59.9982 32.0000 1.9637 1.9654 399.5329 399.9360 0.0633 -1.0000 -1.0000 4825750 1597708152.40 151.3677 59.9982 32.0000 1.9634 1.9650 399.1188 399.5212 0.0632 -1.0000 -1.0000 4825810 1597708152.50 151.3677 59.9982 32.0000 1.9636 1.9652 399.3877 399.7897 0.0632 -1.0000 -1.0000 4826250 1597708152.60 151.3677 59.9982 32.0000 1.9625 1.9641 399.5031 399.9061 0.0633 -1.0000 -1.0000 4826320 1597708152.70 151.3677 59.9982 32.0000 1.9625 1.9641 399.6585 400.0607 0.0631 -1.0000 -1.0000 4826389 1597708152.80 151.6253 59.9982 32.0000 1.9633 1.9649 399.3178 399.7203 0.0633 -1.0000 -1.0000 4826460 1597708152.90 151.7693 59.9982 32.0000 1.9646 1.9663 399.4427 399.8456 0.0633 -1.0000 -1.0000 4826520 1597708153.00 151.7693 59.9982 32.0000 1.9635 1.9651 399.8179 400.2206 0.0632 -1.0000 -1.0000 4826759 1597708153.10 151.7693 59.9982 32.0000 1.9643 1.9659 399.6220 400.0247 0.0632 -1.0000 -1.0000 4826829 1597708153.20 151.7693 59.9982 32.0000 1.9653 1.9669 399.3044 399.7075 0.0633 -1.0000 -1.0000 4826889 1597708153.30 151.7693 59.9982 32.0000 1.9624 1.9640 399.3173 399.7198 0.0632 -1.0000 -1.0000 4826949 1597708153.40 151.5384 59.9982 32.0000 1.9620 1.9636 399.8094 400.2120 0.0633 -1.0000 -1.0000 4827029 1597708153.50 151.5384 59.9982 32.0000 1.9617 1.9634 399.7217 400.1258 0.0634 -1.0000 -1.0000 4827089 1597708153.60 151.5384 59.9982 32.0000 1.9629 1.9646 399.6644 400.0674 0.0632 -1.0000 -1.0000 4827149 1597708153.70 151.5384 59.9982 32.0000 1.9649 1.9665 399.6220 400.0244 0.0631 -1.0000 -1.0000 4827229 1597708153.80 151.5384 59.9982 32.0000 1.9631 1.9647 399.5332 399.9355 0.0632 -1.0000 -1.0000 4827289 1597708153.90 151.5384 59.9982 32.0000 1.9627 1.9643 399.6325 400.0353 0.0632 -1.0000 -1.0000 4827359 1597708154.00 151.5687 59.9982 32.0000 1.9616 1.9632 399.8283 400.2310 0.0632 -1.0000 -1.0000 4827559 1597708154.10 151.5687 59.9982 32.0000 1.9632 1.9648 399.9563 400.3594 0.0632 -1.0000 -1.0000 4827619 1597708154.20 151.5687 59.9982 32.0000 1.9643 1.9659 399.4528 399.8560 0.0633 -1.0000 -1.0000 4827679 1597708154.30 151.5687 59.9982 32.0000 1.9623 1.9640 399.3564 399.7587 0.0632 -1.0000 -1.0000 4827749 1597708154.40 151.5687 59.9982 32.0000 1.9623 1.9639 399.6441 400.0474 0.0633 -1.0000 -1.0000 4827819 1597708154.50 151.5687 59.9982 32.0000 1.9620 1.9636 399.5948 399.9988 0.0635 -1.0000 -1.0000 4828209 1597708154.60 151.3495 59.9985 32.0000 1.9639 1.9656 399.3400 399.7435 0.0634 -1.0000 -1.0000 4828288 1597708154.70 151.3495 59.9985 32.0000 1.9657 1.9673 399.3789 399.7823 0.0633 -1.0000 -1.0000 4828349 1597708154.80 151.3495 59.9985 32.0000 1.9640 1.9657 399.6387 400.0416 0.0632 -1.0000 -1.0000 4828418 1597708154.90 151.3495 59.9985 32.0000 1.9617 1.9634 399.6359 400.0394 0.0633 -1.0000 -1.0000 4828488 1597708155.00 151.3495 59.9985 32.0000 1.9648 1.9664 399.5991 400.0017 0.0632 -1.0000 -1.0000 4828758 1597708155.10 151.3495 59.9985 32.0000 1.9638 1.9654 399.4205 399.8231 0.0632 -1.0000 -1.0000 4828828 1597708155.20 151.5602 59.9985 32.0000 1.9625 1.9642 399.4834 399.8862 0.0633 -1.0000 -1.0000 4828888 1597708155.30 151.5602 59.9985 32.0000 1.9616 1.9633 399.6899 400.0936 0.0634 -1.0000 -1.0000 4828958 1597708155.40 151.5602 59.9985 32.0000 1.9613 1.9629 399.7420 400.1457 0.0634 -1.0000 -1.0000 4829028 1597708155.50 151.5602 59.9985 32.0000 1.9627 1.9643 399.6420 400.0457 0.0634 -1.0000 -1.0000 4829098 1597708155.60 151.5602 59.9985 32.0000 1.9625 1.9641 399.3094 399.7128 0.0634 -1.0000 -1.0000 4829348 1597708155.70 151.5602 59.9985 32.0000 1.9633 1.9649 399.2056 399.6077 0.0632 -1.0000 -1.0000 4829428 1597708155.80 151.4843 59.9985 32.0000 1.9626 1.9643 399.5927 399.9948 0.0631 -1.0000 -1.0000 4829488 1597708155.90 151.4029 59.9985 32.0000 1.9609 1.9626 399.7699 400.1726 0.0632 -1.0000 -1.0000 4829548 1597708156.00 151.4029 59.9985 32.0000 1.9626 1.9642 399.5146 399.9179 0.0633 -1.0000 -1.0000 4829618 1597708156.10 151.4029 59.9985 32.0000 1.9636 1.9653 399.3528 399.7555 0.0633 -1.0000 -1.0000 4829748 1597708156.20 151.4029 59.9985 32.0000 1.9635 1.9651 399.3544 399.7579 0.0634 -1.0000 -1.0000 4829808 1597708156.30 151.4029 59.9985 32.0000 1.9627 1.9643 399.7737 400.1781 0.0634 -1.0000 -1.0000 4829878 1597708156.40 151.6461 59.9985 32.0000 1.9612 1.9628 399.9150 400.3188 0.0634 -1.0000 -1.0000 4829948 1597708156.50 151.6461 59.9985 32.0000 1.9627 1.9644 399.7079 400.1100 0.0631 -1.0000 -1.0000 4830008 1597708156.60 151.6461 59.9985 32.0000 1.9652 1.9668 399.3622 399.7640 0.0632 -1.0000 -1.0000 4830497 1597708156.70 151.6461 59.9985 32.0000 1.9630 1.9647 399.4860 399.8883 0.0632 -1.0000 -1.0000 4830557 1597708156.80 151.6461 59.9985 32.0000 1.9606 1.9622 399.8503 400.2537 0.0633 -1.0000 -1.0000 4830637 1597708156.90 151.4624 59.9985 32.0000 1.9632 1.9648 399.8085 400.2114 0.0632 -1.0000 -1.0000 4830697 1597708157.00 151.4624 59.9985 32.0000 1.9626 1.9643 399.4451 399.8478 0.0633 -1.0000 -1.0000 4830767 1597708157.10 151.4624 59.9985 32.0000 1.9629 1.9645 399.5300 399.9327 0.0632 -1.0000 -1.0000 4830997 1597708157.20 151.4624 59.9985 32.0000 1.9626 1.9643 399.7064 400.1094 0.0633 -1.0000 -1.0000 4831057 1597708157.30 151.4624 59.9985 32.0000 1.9640 1.9657 399.6316 400.0363 0.0636 -1.0000 -1.0000 4831117 1597708157.40 151.4707 59.9985 32.0000 1.9633 1.9650 399.2173 399.6199 0.0633 -1.0000 -1.0000 4831187 1597708157.50 151.5520 59.9985 32.0000 1.9628 1.9644 399.6284 400.0310 0.0632 -1.0000 -1.0000 4831257 1597708157.60 151.5520 59.9985 32.0000 1.9612 1.9628 399.7329 400.1359 0.0633 -1.0000 -1.0000 4831537 1597708157.70 151.5520 59.9985 32.0000 1.9621 1.9637 399.5508 399.9544 0.0634 -1.0000 -1.0000 4831607 1597708157.80 151.5520 59.9985 32.0000 1.9623 1.9639 399.2773 399.6805 0.0634 -1.0000 -1.0000 4831667 1597708157.90 151.5520 59.9985 32.0000 1.9616 1.9632 399.1601 399.5624 0.0633 -1.0000 -1.0000 4831737 1597708158.00 151.3925 59.9985 32.0000 1.9623 1.9640 399.2442 399.6466 0.0632 -1.0000 -1.0000 4831807 1597708158.10 151.3925 59.9985 32.0000 1.9622 1.9639 399.5941 399.9965 0.0632 -1.0000 -1.0000 4831987 1597708158.20 151.3925 59.9985 32.0000 1.9635 1.9652 399.6835 400.0864 0.0632 -1.0000 -1.0000 4832047 1597708158.30 151.3925 59.9985 32.0000 1.9644 1.9660 399.4916 399.8934 0.0631 -1.0000 -1.0000 4832117 1597708158.40 151.3925 59.9985 32.0000 1.9635 1.9651 399.2813 399.6844 0.0634 -1.0000 -1.0000 4832177 1597708158.50 151.3925 59.9985 32.0000 1.9621 1.9637 399.6619 400.0657 0.0633 -1.0000 -1.0000 4832247 1597708158.60 151.6584 59.9985 32.0000 1.9624 1.9640 399.6992 400.1022 0.0633 -1.0000 -1.0000 4832317 1597708158.70 151.6623 59.9985 32.0000 1.9610 1.9626 399.8676 400.2710 0.0632 -1.0000 -1.0000 4832377 1597708158.80 151.6623 59.9985 32.0000 1.9626 1.9642 399.5051 399.9076 0.0633 -1.0000 -1.0000 4832447 1597708158.90 151.6623 59.9985 32.0000 1.9639 1.9655 399.3150 399.7179 0.0633 -1.0000 -1.0000 4832516 1597708159.00 151.6623 59.9985 32.0000 1.9625 1.9641 399.3652 399.7672 0.0631 -1.0000 -1.0000 4832616 1597708159.10 151.5947 59.9985 32.0000 1.9605 1.9622 399.7585 400.1611 0.0632 -1.0000 -1.0000 4832796 1597708159.20 151.3436 59.9985 32.0000 1.9621 1.9637 399.3572 399.7596 0.0632 -1.0000 -1.0000 4832866 1597708159.30 151.3436 59.9985 32.0000 1.9636 1.9652 399.2000 399.6018 0.0632 -1.0000 -1.0000 4832926 1597708159.40 151.3436 59.9985 32.0000 1.9619 1.9636 399.4845 399.8882 0.0634 -1.0000 -1.0000 4832996 1597708159.50 151.3436 59.9985 32.0000 1.9625 1.9642 399.8478 400.2512 0.0632 -1.0000 -1.0000 4833066 1597708159.60 151.3436 59.9985 32.0000 1.9618 1.9635 399.7011 400.1045 0.0633 -1.0000 -1.0000 4833246 1597708159.70 151.4835 59.9973 32.0000 1.9631 1.9647 399.3725 399.7755 0.0633 -1.0000 -1.0000 4833326 1597708159.80 151.4835 59.9973 32.0000 1.9635 1.9651 399.2964 399.6992 0.0633 -1.0000 -1.0000 4833386 1597708159.90 151.4835 59.9973 32.0000 1.9596 1.9613 399.6222 400.0246 0.0632 -1.0000 -1.0000 4833446 1597708160.00 151.4835 59.9973 32.0000 1.9612 1.9628 399.7577 400.1605 0.0633 -1.0000 -1.0000 4833516 1597708160.10 151.4835 59.9973 32.0000 1.9617 1.9633 399.8027 400.2052 0.0632 -1.0000 -1.0000 4833576 1597708160.20 151.4835 59.9973 32.0000 1.9617 1.9633 399.4961 399.8989 0.0632 -1.0000 -1.0000 4833646 1597708160.30 151.4835 59.9973 32.0000 1.9627 1.9643 399.6124 400.0148 0.0632 -1.0000 -1.0000 4833716 1597708160.40 151.4844 59.9973 32.0000 1.9616 1.9633 399.7237 400.1267 0.0632 -1.0000 -1.0000 4833776 1597708160.50 151.4844 59.9973 32.0000 1.9612 1.9629 399.6962 400.0993 0.0633 -1.0000 -1.0000 4833846 1597708160.60 151.4844 59.9973 32.0000 1.9631 1.9648 399.4586 399.8621 0.0633 -1.0000 -1.0000 4833916 1597708160.70 151.4844 59.9973 32.0000 1.9635 1.9651 399.2740 399.6761 0.0632 -1.0000 -1.0000 4833976 1597708160.80 151.4844 59.9973 32.0000 1.9643 1.9660 399.7224 400.1259 0.0634 -1.0000 -1.0000 4834056 1597708160.90 151.3987 59.9973 32.0000 1.9630 1.9647 399.6851 400.0880 0.0632 -1.0000 -1.0000 4834116 1597708161.00 151.3719 59.9973 32.0000 1.9618 1.9634 399.6912 400.0943 0.0633 -1.0000 -1.0000 4834176 1597708161.10 151.3719 59.9973 32.0000 1.9606 1.9622 399.4443 399.8464 0.0631 -1.0000 -1.0000 4834246 1597708161.20 151.3719 59.9973 32.0000 1.9626 1.9643 399.3839 399.7854 0.0630 -1.0000 -1.0000 4835025 1597708161.30 151.3719 59.9973 32.0000 1.9628 1.9644 399.2898 399.6917 0.0632 -1.0000 -1.0000 4835085 1597708161.40 151.3760 59.9973 32.0000 1.9617 1.9634 399.5729 399.9756 0.0632 -1.0000 -1.0000 4835165 1597708161.50 151.4425 59.9973 32.0000 1.9629 1.9645 399.5953 399.9970 0.0632 -1.0000 -1.0000 4835225 1597708161.60 151.4425 59.9973 32.0000 1.9634 1.9650 399.3785 399.7822 0.0635 -1.0000 -1.0000 4835285 1597708161.70 151.4425 59.9973 32.0000 1.9621 1.9637 399.4749 399.8785 0.0634 -1.0000 -1.0000 4835525 1597708161.80 151.4425 59.9973 32.0000 1.9596 1.9612 399.8460 400.2501 0.0635 -1.0000 -1.0000 4835585 1597708161.90 151.4425 59.9973 32.0000 1.9607 1.9623 399.7507 400.1550 0.0634 -1.0000 -1.0000 4835655 1597708162.00 151.5545 59.9973 32.0000 1.9637 1.9653 399.6205 400.0244 0.0634 -1.0000 -1.0000 4835725 1597708162.10 151.5545 59.9973 32.0000 1.9626 1.9642 399.3412 399.7444 0.0634 -1.0000 -1.0000 4835785 1597708162.20 151.5545 59.9973 32.0000 1.9621 1.9638 399.5196 399.9225 0.0632 -1.0000 -1.0000 4835855 1597708162.30 151.5545 59.9973 32.0000 1.9617 1.9633 399.8481 400.2513 0.0632 -1.0000 -1.0000 4835925 1597708162.40 151.5545 59.9973 32.0000 1.9618 1.9634 399.8522 400.2549 0.0632 -1.0000 -1.0000 4835995 1597708162.50 151.4881 59.9973 32.0000 1.9620 1.9637 399.5004 399.9037 0.0634 -1.0000 -1.0000 4836055 1597708162.60 151.3288 59.9973 32.0000 1.9619 1.9635 399.7477 400.1522 0.0634 -1.0000 -1.0000 4836135 1597708162.70 151.3288 59.9973 32.0000 1.9592 1.9608 399.7672 400.1710 0.0634 -1.0000 -1.0000 4836194 1597708162.80 151.3288 59.9973 32.0000 1.9612 1.9628 399.6249 400.0282 0.0633 -1.0000 -1.0000 4836265 1597708162.90 151.3288 59.9973 32.0000 1.9631 1.9648 399.2656 399.6696 0.0634 -1.0000 -1.0000 4836335 1597708163.00 151.3288 59.9973 32.0000 1.9619 1.9635 399.3487 399.7514 0.0632 -1.0000 -1.0000 4836394 1597708163.10 151.3288 59.9973 32.0000 1.9613 1.9629 399.6084 400.0104 0.0632 -1.0000 -1.0000 4836465 1597708163.20 151.5994 59.9973 32.0000 1.9618 1.9635 399.8570 400.2605 0.0633 -1.0000 -1.0000 4837134 1597708163.30 151.5994 59.9973 32.0000 1.9626 1.9642 399.7731 400.1754 0.0631 -1.0000 -1.0000 4837194 1597708163.40 151.5994 59.9973 32.0000 1.9637 1.9653 399.3869 399.7904 0.0634 -1.0000 -1.0000 4837264 1597708163.50 151.5994 59.9973 32.0000 1.9641 1.9658 399.3369 399.7401 0.0633 -1.0000 -1.0000 4837334 1597708163.60 151.5994 59.9973 32.0000 1.9620 1.9636 399.7344 400.1381 0.0633 -1.0000 -1.0000 4837394 1597708163.70 151.5994 59.9973 32.0000 1.9625 1.9642 399.7997 400.2025 0.0632 -1.0000 -1.0000 4837464 1597708163.80 151.5994 59.9973 32.0000 1.9649 1.9665 399.5756 399.9786 0.0633 -1.0000 -1.0000 4837534 1597708163.90 151.6076 59.9973 32.0000 1.9634 1.9651 399.2950 399.6973 0.0632 -1.0000 -1.0000 4837594 1597708164.00 151.6117 59.9973 32.0000 1.9629 1.9645 400.0102 400.4123 0.0631 -1.0000 -1.0000 4837664 1597708164.10 151.6117 59.9973 32.0000 1.9624 1.9640 399.8756 400.2790 0.0633 -1.0000 -1.0000 4837724 1597708164.20 151.6117 59.9973 32.0000 1.9627 1.9643 399.6356 400.0387 0.0633 -1.0000 -1.0000 4837794 1597708164.30 151.6117 59.9973 32.0000 1.9627 1.9643 399.4910 399.8942 0.0633 -1.0000 -1.0000 4837864 1597708164.40 151.6117 59.9973 32.0000 1.9626 1.9642 399.4072 399.8103 0.0633 -1.0000 -1.0000 4837924 1597708164.50 151.5465 59.9963 32.0000 1.9622 1.9638 399.4757 399.8785 0.0633 -1.0000 -1.0000 4837994 1597708164.60 151.5465 59.9963 32.0000 1.9623 1.9639 399.7575 400.1600 0.0631 -1.0000 -1.0000 4838064 1597708164.70 151.5465 59.9963 32.0000 1.9626 1.9642 399.7234 400.1259 0.0632 -1.0000 -1.0000 4838123 1597708164.80 151.5465 59.9963 32.0000 1.9640 1.9657 399.4106 399.8138 0.0633 -1.0000 -1.0000 4838293 1597708164.90 151.5465 59.9963 32.0000 1.9653 1.9669 399.4240 399.8272 0.0633 -1.0000 -1.0000 4838363 1597708165.00 151.5465 59.9963 32.0000 1.9622 1.9639 399.8375 400.2416 0.0634 -1.0000 -1.0000 4838423 1597708165.10 151.5465 59.9963 32.0000 1.9611 1.9627 399.7034 400.1066 0.0633 -1.0000 -1.0000 4838493 1597708165.20 151.5465 59.9963 32.0000 1.9620 1.9636 399.6188 400.0222 0.0633 -1.0000 -1.0000 4838553 1597708165.30 151.5465 59.9963 32.0000 1.9632 1.9649 399.3781 399.7814 0.0634 -1.0000 -1.0000 4839243 1597708165.40 151.5465 59.9963 32.0000 1.9617 1.9633 399.4610 399.8645 0.0633 -1.0000 -1.0000 4839313 1597708165.50 151.5465 59.9963 32.0000 1.9619 1.9636 399.6429 400.0459 0.0633 -1.0000 -1.0000 4839373 1597708165.60 151.6352 59.9963 32.0000 1.9620 1.9637 399.8690 400.2730 0.0634 -1.0000 -1.0000 4839443 1597708165.70 151.6434 59.9963 32.0000 1.9602 1.9618 399.8116 400.2161 0.0634 -1.0000 -1.0000 4839513 1597708165.80 151.6434 59.9963 32.0000 1.9621 1.9638 399.3476 399.7501 0.0632 -1.0000 -1.0000 4839573 1597708165.90 151.6434 59.9963 32.0000 1.9632 1.9648 399.7603 400.1634 0.0632 -1.0000 -1.0000 4839633 1597708166.00 151.6434 59.9963 32.0000 1.9628 1.9645 399.9453 400.3487 0.0633 -1.0000 -1.0000 4839713 1597708166.10 151.6434 59.9963 32.0000 1.9652 1.9668 399.6106 400.0128 0.0632 -1.0000 -1.0000 4839773 1597708166.20 151.3485 59.9963 32.0000 1.9641 1.9657 399.3420 399.7456 0.0634 -1.0000 -1.0000 4839833 1597708166.30 151.3485 59.9963 32.0000 1.9620 1.9637 399.4873 399.8901 0.0632 -1.0000 -1.0000 4839903 1597708166.40 151.3485 59.9963 32.0000 1.9603 1.9620 399.6593 400.0627 0.0634 -1.0000 -1.0000 4839972 1597708166.50 151.3485 59.9963 32.0000 1.9612 1.9629 399.5748 399.9789 0.0635 -1.0000 -1.0000 4840033 1597708166.60 151.3485 59.9963 32.0000 1.9622 1.9639 399.3194 399.7209 0.0631 -1.0000 -1.0000 4840112 1597708166.70 151.3485 59.9963 32.0000 1.9641 1.9657 399.2058 399.6079 0.0631 -1.0000 -1.0000 4840172 1597708166.80 151.3485 59.9963 32.0000 1.9625 1.9642 399.6830 400.0859 0.0633 -1.0000 -1.0000 4840252 1597708166.90 151.5881 59.9963 32.0000 1.9641 1.9657 399.5411 399.9435 0.0632 -1.0000 -1.0000 4840312 1597708167.00 151.6042 59.9963 32.0000 1.9637 1.9653 399.4779 399.8805 0.0632 -1.0000 -1.0000 4840372 1597708167.10 151.6042 59.9963 32.0000 1.9631 1.9648 399.4631 399.8651 0.0631 -1.0000 -1.0000 4840452 1597708167.20 151.6042 59.9963 32.0000 1.9611 1.9627 399.6593 400.0606 0.0631 -1.0000 -1.0000 4840512 1597708167.30 151.6042 59.9963 32.0000 1.9611 1.9628 399.6735 400.0766 0.0633 -1.0000 -1.0000 4840572 1597708167.40 151.5552 59.9963 32.0000 1.9618 1.9635 399.6270 400.0295 0.0632 -1.0000 -1.0000 4840752 1597708167.50 151.4635 59.9963 32.0000 1.9628 1.9644 399.2213 399.6247 0.0634 -1.0000 -1.0000 4840822 1597708167.60 151.4635 59.9963 32.0000 1.9623 1.9639 399.4892 399.8923 0.0632 -1.0000 -1.0000 4840892 1597708167.70 151.4635 59.9963 32.0000 1.9618 1.9634 399.7830 400.1850 0.0631 -1.0000 -1.0000 4840962 1597708167.80 151.4635 59.9963 32.0000 1.9625 1.9641 399.6989 400.1018 0.0632 -1.0000 -1.0000 4841032 1597708167.90 151.4635 59.9963 32.0000 1.9632 1.9649 399.3709 399.7740 0.0634 -1.0000 -1.0000 4841262 1597708168.00 151.5452 59.9963 32.0000 1.9625 1.9642 399.6802 400.0829 0.0631 -1.0000 -1.0000 4841332 1597708168.10 151.5452 59.9963 32.0000 1.9608 1.9624 399.9105 400.3119 0.0630 -1.0000 -1.0000 4841402 1597708168.20 151.5452 59.9963 32.0000 1.9618 1.9634 399.7787 400.1819 0.0633 -1.0000 -1.0000 4841472 1597708168.30 151.5452 59.9963 32.0000 1.9627 1.9644 399.5512 399.9542 0.0633 -1.0000 -1.0000 4841542 1597708168.40 151.5452 59.9963 32.0000 1.9619 1.9636 399.4147 399.8173 0.0633 -1.0000 -1.0000 4841722 1597708168.50 151.5516 59.9963 32.0000 1.9630 1.9647 399.7466 400.1498 0.0633 -1.0000 -1.0000 4841782 1597708168.60 151.6124 59.9963 32.0000 1.9630 1.9646 399.9329 400.3370 0.0634 -1.0000 -1.0000 4841852 1597708168.70 151.6124 59.9963 32.0000 1.9644 1.9660 399.6417 400.0453 0.0634 -1.0000 -1.0000 4841922 1597708168.80 151.6124 59.9963 32.0000 1.9626 1.9642 399.1815 399.5840 0.0632 -1.0000 -1.0000 4841992 1597708168.90 151.6124 59.9963 32.0000 1.9634 1.9650 399.6442 400.0473 0.0633 -1.0000 -1.0000 4842321 1597708169.00 151.6124 59.9963 32.0000 1.9620 1.9636 399.9052 400.3085 0.0633 -1.0000 -1.0000 4842381 1597708169.10 151.4911 59.9963 32.0000 1.9623 1.9639 399.4526 399.8559 0.0634 -1.0000 -1.0000 4842451 1597708169.20 151.4911 59.9963 32.0000 1.9623 1.9640 399.3531 399.7568 0.0633 -1.0000 -1.0000 4842511 1597708169.30 151.4911 59.9963 32.0000 1.9602 1.9618 399.7350 400.1378 0.0633 -1.0000 -1.0000 4842571 1597708169.40 151.4911 59.9963 32.0000 1.9600 1.9616 399.7367 400.1397 0.0632 -1.0000 -1.0000 4843021 1597708169.50 151.4911 59.9963 32.0000 1.9614 1.9630 399.3967 399.7978 0.0631 -1.0000 -1.0000 4843091 1597708169.60 151.4301 59.9960 32.0000 1.9621 1.9637 399.3347 399.7374 0.0633 -1.0000 -1.0000 4843151 1597708169.70 151.3767 59.9957 32.0000 1.9618 1.9634 399.4627 399.8658 0.0633 -1.0000 -1.0000 4843231 1597708169.80 151.3767 59.9957 32.0000 1.9614 1.9631 399.7270 400.1306 0.0633 -1.0000 -1.0000 4843291 1597708169.90 151.3767 59.9957 32.0000 1.9609 1.9625 399.8623 400.2655 0.0633 -1.0000 -1.0000 4843511 1597708170.00 151.3767 59.9957 32.0000 1.9619 1.9635 399.7745 400.1784 0.0632 -1.0000 -1.0000 4843581 1597708170.10 151.3767 59.9957 32.0000 1.9632 1.9648 399.5246 399.9273 0.0634 -1.0000 -1.0000 4843651 1597708170.20 151.6700 59.9957 32.0000 1.9635 1.9651 399.8917 400.2942 0.0631 -1.0000 -1.0000 4843711 1597708170.30 151.6700 59.9957 32.0000 1.9621 1.9638 399.8893 400.2919 0.0632 -1.0000 -1.0000 4843791 1597708170.40 151.6700 59.9957 32.0000 1.9630 1.9646 399.8131 400.2165 0.0633 -1.0000 -1.0000 4844010 1597708170.50 151.6700 59.9957 32.0000 1.9619 1.9636 399.3671 399.7708 0.0633 -1.0000 -1.0000 4844080 1597708170.60 151.6700 59.9957 32.0000 1.9625 1.9641 399.5587 399.9610 0.0632 -1.0000 -1.0000 4844151 1597708170.70 151.3863 59.9957 32.0000 1.9614 1.9631 399.8959 400.2990 0.0632 -1.0000 -1.0000 4844210 1597708170.80 151.3308 59.9957 32.0000 1.9617 1.9633 399.7458 400.1490 0.0633 -1.0000 -1.0000 4844300 1597708170.90 151.3308 59.9957 32.0000 1.9653 1.9669 399.5486 399.9514 0.0631 -1.0000 -1.0000 4844360 1597708171.00 151.3308 59.9957 32.0000 1.9623 1.9639 399.3682 399.7700 0.0632 -1.0000 -1.0000 4844430 1597708171.10 151.3308 59.9957 32.0000 1.9609 1.9626 399.6728 400.0773 0.0635 -1.0000 -1.0000 4844500 1597708171.20 151.3308 59.9957 32.0000 1.9625 1.9641 399.8603 400.2638 0.0633 -1.0000 -1.0000 4844560 1597708171.30 151.5592 59.9957 32.0000 1.9635 1.9651 399.4526 399.8548 0.0631 -1.0000 -1.0000 4844620 1597708171.40 151.5592 59.9957 32.0000 1.9637 1.9653 399.5202 399.9214 0.0630 -1.0000 -1.0000 4844700 1597708171.50 151.5592 59.9957 32.0000 1.9625 1.9641 399.6998 400.1029 0.0634 -1.0000 -1.0000 4845020 1597708171.60 151.5592 59.9957 32.0000 1.9606 1.9622 399.6755 400.0799 0.0635 -1.0000 -1.0000 4845090 1597708171.70 151.5592 59.9957 32.0000 1.9612 1.9628 399.6862 400.0895 0.0633 -1.0000 -1.0000 4845160 1597708171.80 151.5422 59.9957 32.0000 1.9620 1.9637 399.4703 399.8743 0.0635 -1.0000 -1.0000 4845220 1597708171.90 151.5266 59.9957 32.0000 1.9642 1.9658 399.2657 399.6688 0.0633 -1.0000 -1.0000 4845280 1597708172.00 151.5266 59.9957 32.0000 1.9623 1.9639 399.6558 400.0591 0.0633 -1.0000 -1.0000 4845620 1597708172.10 151.5266 59.9957 32.0000 1.9633 1.9649 399.8839 400.2878 0.0634 -1.0000 -1.0000 4845680 1597708172.20 151.5266 59.9957 32.0000 1.9634 1.9651 399.6416 400.0430 0.0632 -1.0000 -1.0000 4845750 1597708172.30 151.5266 59.9957 32.0000 1.9628 1.9645 399.3477 399.7515 0.0634 -1.0000 -1.0000 4845820 1597708172.40 151.5099 59.9957 32.0000 1.9623 1.9640 399.5958 399.9986 0.0632 -1.0000 -1.0000 4845879 1597708172.50 151.4938 59.9957 32.0000 1.9613 1.9629 399.7975 400.2012 0.0633 -1.0000 -1.0000 4846019 1597708172.60 151.4938 59.9957 32.0000 1.9608 1.9624 399.7667 400.1688 0.0631 -1.0000 -1.0000 4846099 1597708172.70 151.4938 59.9957 32.0000 1.9611 1.9628 399.5686 399.9716 0.0633 -1.0000 -1.0000 4846159 1597708172.80 151.4938 59.9957 32.0000 1.9635 1.9651 399.4774 399.8807 0.0633 -1.0000 -1.0000 4846229 1597708172.90 151.4938 59.9957 32.0000 1.9626 1.9642 399.3680 399.7719 0.0636 -1.0000 -1.0000 4846289 1597708173.00 151.6147 59.9957 32.0000 1.9624 1.9641 399.4219 399.8266 0.0636 -1.0000 -1.0000 4846359 1597708173.10 151.6147 59.9957 32.0000 1.9642 1.9658 399.8757 400.2798 0.0633 -1.0000 -1.0000 4846429 1597708173.20 151.6147 59.9957 32.0000 1.9616 1.9632 399.9298 400.3342 0.0635 -1.0000 -1.0000 4846489 1597708173.30 151.6147 59.9957 32.0000 1.9626 1.9642 399.5615 399.9635 0.0632 -1.0000 -1.0000 4846559 1597708173.40 151.6147 59.9957 32.0000 1.9620 1.9636 399.4134 399.8154 0.0631 -1.0000 -1.0000 4846629 1597708173.50 151.4823 59.9957 32.0000 1.9608 1.9625 399.5600 399.9617 0.0631 -1.0000 -1.0000 4846799 1597708173.60 151.4006 59.9957 32.0000 1.9599 1.9615 399.7914 400.1953 0.0634 -1.0000 -1.0000 4846869 1597708173.70 151.4006 59.9957 32.0000 1.9627 1.9643 399.8863 400.2906 0.0634 -1.0000 -1.0000 4846939 1597708173.80 151.4006 59.9957 32.0000 1.9642 1.9659 399.6645 400.0676 0.0633 -1.0000 -1.0000 4846999 1597708173.90 151.4006 59.9957 32.0000 1.9646 1.9662 399.5879 399.9915 0.0633 -1.0000 -1.0000 4847059 1597708174.00 151.4006 59.9957 32.0000 1.9623 1.9639 399.8140 400.2171 0.0633 -1.0000 -1.0000 4847299 1597708174.10 151.6904 59.9957 32.0000 1.9620 1.9636 399.8655 400.2688 0.0633 -1.0000 -1.0000 4847359 1597708174.20 151.6904 59.9957 32.0000 1.9628 1.9644 399.7442 400.1475 0.0633 -1.0000 -1.0000 4847419 1597708174.30 151.6904 59.9957 32.0000 1.9630 1.9646 399.4148 399.8185 0.0634 -1.0000 -1.0000 4847499 1597708174.40 151.6904 59.9957 32.0000 1.9631 1.9647 399.5017 399.9047 0.0632 -1.0000 -1.0000 4847559 1597708174.50 151.6904 59.9957 32.0000 1.9610 1.9626 399.6134 400.0157 0.0632 -1.0000 -1.0000 4847779 1597708174.60 151.5947 59.9968 32.0000 1.9609 1.9626 399.6301 400.0332 0.0633 -1.0000 -1.0000 4847859 1597708174.70 151.4770 59.9981 32.0000 1.9613 1.9629 399.5470 399.9498 0.0632 -1.0000 -1.0000 4847918 1597708174.80 151.4770 59.9981 32.0000 1.9636 1.9652 399.2808 399.6835 0.0633 -1.0000 -1.0000 4847988 1597708174.90 151.4770 59.9981 32.0000 1.9635 1.9652 399.5075 399.9100 0.0632 -1.0000 -1.0000 4848049 1597708175.00 151.4770 59.9981 32.0000 1.9612 1.9628 399.8150 400.2183 0.0633 -1.0000 -1.0000 4848118 1597708175.10 151.4770 59.9981 32.0000 1.9615 1.9631 399.7975 400.2004 0.0632 -1.0000 -1.0000 4848878 1597708175.20 151.3757 59.9981 32.0000 1.9621 1.9638 399.7404 400.1441 0.0634 -1.0000 -1.0000 4848948 1597708175.30 151.3757 59.9981 32.0000 1.9632 1.9648 399.4376 399.8411 0.0633 -1.0000 -1.0000 4849008 1597708175.40 151.3757 59.9981 32.0000 1.9629 1.9645 399.4545 399.8583 0.0634 -1.0000 -1.0000 4849088 1597708175.50 151.3757 59.9981 32.0000 1.9615 1.9631 399.5261 399.9291 0.0633 -1.0000 -1.0000 4849148 1597708175.60 151.3757 59.9981 32.0000 1.9617 1.9633 399.8193 400.2224 0.0632 -1.0000 -1.0000 4849208 1597708175.70 151.7550 59.9981 32.0000 1.9631 1.9647 399.4987 399.9011 0.0632 -1.0000 -1.0000 4849278 1597708175.80 151.8407 59.9981 32.0000 1.9647 1.9663 399.3318 399.7342 0.0633 -1.0000 -1.0000 4849348 1597708175.90 151.8407 59.9981 32.0000 1.9635 1.9651 399.7067 400.1092 0.0631 -1.0000 -1.0000 4849408 1597708176.00 151.8407 59.9981 32.0000 1.9620 1.9636 399.7007 400.1042 0.0633 -1.0000 -1.0000 4849488 1597708176.10 151.8407 59.9981 32.0000 1.9617 1.9633 399.7221 400.1254 0.0633 -1.0000 -1.0000 4849548 1597708176.20 151.8307 59.9981 32.0000 1.9612 1.9628 399.6918 400.0960 0.0635 -1.0000 -1.0000 4849608 1597708176.30 151.4201 59.9981 32.0000 1.9625 1.9642 399.5736 399.9767 0.0633 -1.0000 -1.0000 4849678 1597708176.40 151.4201 59.9981 32.0000 1.9626 1.9643 399.5303 399.9336 0.0633 -1.0000 -1.0000 4849748 1597708176.50 151.4201 59.9981 32.0000 1.9622 1.9638 399.8043 400.2066 0.0631 -1.0000 -1.0000 4849817 1597708176.60 151.4201 59.9981 32.0000 1.9608 1.9625 399.6571 400.0604 0.0633 -1.0000 -1.0000 4849997 1597708176.70 151.4201 59.9981 32.0000 1.9620 1.9636 399.5936 399.9965 0.0632 -1.0000 -1.0000 4850067 1597708176.80 151.6273 59.9981 32.0000 1.9623 1.9639 399.6160 400.0182 0.0632 -1.0000 -1.0000 4850157 1597708176.90 151.6273 59.9981 32.0000 1.9614 1.9630 399.8197 400.2225 0.0632 -1.0000 -1.0000 4850217 1597708177.00 151.6273 59.9981 32.0000 1.9608 1.9625 399.8941 400.2967 0.0632 -1.0000 -1.0000 4850277 1597708177.10 151.6273 59.9981 32.0000 1.9626 1.9642 399.7416 400.1445 0.0632 -1.0000 -1.0000 4851027 1597708177.20 151.6273 59.9981 32.0000 1.9632 1.9648 399.4918 399.8949 0.0634 -1.0000 -1.0000 4851097 1597708177.30 151.5119 59.9981 32.0000 1.9627 1.9643 399.3538 399.7564 0.0632 -1.0000 -1.0000 4851157 1597708177.40 151.2306 59.9981 32.0000 1.9609 1.9626 399.4062 399.8085 0.0633 -1.0000 -1.0000 4851227 1597708177.50 151.2306 59.9981 32.0000 1.9609 1.9626 399.8437 400.2480 0.0634 -1.0000 -1.0000 4851287 1597708177.60 151.2306 59.9981 32.0000 1.9627 1.9643 399.7027 400.1071 0.0634 -1.0000 -1.0000 4851357 1597708177.70 151.2306 59.9981 32.0000 1.9630 1.9646 399.4056 399.8088 0.0634 -1.0000 -1.0000 4851427 1597708177.80 151.2306 59.9981 32.0000 1.9634 1.9650 399.3242 399.7263 0.0631 -1.0000 -1.0000 4851487 1597708177.90 151.2306 59.9981 32.0000 1.9621 1.9637 399.8219 400.2258 0.0634 -1.0000 -1.0000 4851557 1597708178.00 151.8382 59.9981 32.0000 1.9616 1.9632 399.6255 400.0285 0.0634 -1.0000 -1.0000 4851627 1597708178.10 151.8382 59.9981 32.0000 1.9637 1.9653 399.4823 399.8856 0.0633 -1.0000 -1.0000 4851747 1597708178.20 151.8382 59.9981 32.0000 1.9632 1.9649 399.5141 399.9155 0.0631 -1.0000 -1.0000 4851816 1597708178.30 151.8382 59.9981 32.0000 1.9637 1.9654 400.0094 400.4132 0.0633 -1.0000 -1.0000 4851886 1597708178.40 151.8382 59.9981 32.0000 1.9623 1.9639 399.8770 400.2816 0.0635 -1.0000 -1.0000 4851957 1597708178.50 151.3853 59.9981 32.0000 1.9609 1.9625 399.6094 400.0125 0.0634 -1.0000 -1.0000 4852016 1597708178.60 151.3642 59.9981 32.0000 1.9621 1.9637 399.4543 399.8567 0.0631 -1.0000 -1.0000 4852096 1597708178.70 151.3642 59.9981 32.0000 1.9611 1.9627 399.6438 400.0452 0.0631 -1.0000 -1.0000 4852156 1597708178.80 151.3642 59.9981 32.0000 1.9611 1.9628 399.8492 400.2524 0.0633 -1.0000 -1.0000 4852226 1597708178.90 151.3642 59.9981 32.0000 1.9622 1.9638 399.6460 400.0493 0.0633 -1.0000 -1.0000 4852286 1597708179.00 151.3642 59.9981 32.0000 1.9631 1.9648 399.5469 399.9498 0.0633 -1.0000 -1.0000 4852356 1597708179.10 151.3642 59.9981 32.0000 1.9630 1.9646 399.6809 400.0842 0.0633 -1.0000 -1.0000 4852556 1597708179.20 151.3642 59.9981 32.0000 1.9616 1.9632 399.8944 400.2975 0.0632 -1.0000 -1.0000 4852626 1597708179.30 151.5500 59.9981 32.0000 1.9623 1.9640 399.7793 400.1818 0.0632 -1.0000 -1.0000 4852686 1597708179.40 151.5903 59.9981 32.0000 1.9645 1.9661 399.4960 399.8988 0.0632 -1.0000 -1.0000 4852756 1597708179.50 151.5903 59.9981 32.0000 1.9632 1.9648 399.3573 399.7597 0.0632 -1.0000 -1.0000 4852816 1597708179.60 151.5903 59.9981 32.0000 1.9630 1.9646 399.4641 399.8683 0.0634 -1.0000 -1.0000 4853056 1597708179.70 151.5903 59.9981 32.0000 1.9629 1.9646 399.7952 400.1983 0.0633 -1.0000 -1.0000 4853126 1597708179.80 151.5903 59.9981 32.0000 1.9622 1.9638 399.6275 400.0317 0.0635 -1.0000 -1.0000 4853196 1597708179.90 151.3264 59.9991 32.0000 1.9630 1.9646 399.5973 399.9998 0.0632 -1.0000 -1.0000 4853256 1597708180.00 151.3264 59.9991 32.0000 1.9631 1.9648 399.3575 399.7600 0.0632 -1.0000 -1.0000 4853326 1597708180.10 151.3264 59.9991 32.0000 1.9629 1.9645 399.7318 400.1349 0.0633 -1.0000 -1.0000 4853386 1597708180.20 151.3264 59.9991 32.0000 1.9623 1.9640 399.5843 399.9870 0.0633 -1.0000 -1.0000 4854075 1597708180.30 151.3264 59.9991 32.0000 1.9629 1.9645 399.3443 399.7472 0.0633 -1.0000 -1.0000 4854155 1597708180.40 151.3727 59.9991 32.0000 1.9621 1.9637 399.6572 400.0601 0.0632 -1.0000 -1.0000 4854215 1597708180.50 151.6635 59.9991 32.0000 1.9606 1.9622 399.9142 400.3176 0.0632 -1.0000 -1.0000 4854275 1597708180.60 151.6635 59.9991 32.0000 1.9635 1.9651 399.8391 400.2425 0.0634 -1.0000 -1.0000 4854355 1597708180.70 151.6635 59.9991 32.0000 1.9641 1.9657 399.4700 399.8735 0.0633 -1.0000 -1.0000 4854415 1597708180.80 151.6635 59.9991 32.0000 1.9636 1.9652 399.3889 399.7914 0.0632 -1.0000 -1.0000 4854485 1597708180.90 151.6635 59.9991 32.0000 1.9607 1.9623 399.6887 400.0908 0.0632 -1.0000 -1.0000 4854555 1597708181.00 151.3349 59.9991 32.0000 1.9599 1.9615 399.8051 400.2080 0.0632 -1.0000 -1.0000 4854615 1597708181.10 151.3349 59.9991 32.0000 1.9610 1.9626 399.7409 400.1435 0.0632 -1.0000 -1.0000 4854685 1597708181.20 151.3349 59.9991 32.0000 1.9620 1.9636 399.4131 399.8155 0.0632 -1.0000 -1.0000 4854785 1597708181.30 151.3349 59.9991 32.0000 1.9628 1.9645 399.4718 399.8741 0.0631 -1.0000 -1.0000 4854855 1597708181.40 151.3349 59.9991 32.0000 1.9640 1.9656 399.8840 400.2866 0.0633 -1.0000 -1.0000 4854925 1597708181.50 151.3453 59.9991 32.0000 1.9622 1.9639 399.9316 400.3356 0.0634 -1.0000 -1.0000 4854985 1597708181.60 151.4200 59.9991 32.0000 1.9643 1.9659 399.5489 399.9519 0.0633 -1.0000 -1.0000 4855045 1597708181.70 151.4200 59.9991 32.0000 1.9658 1.9675 399.3941 399.7978 0.0635 -1.0000 -1.0000 4855125 1597708181.80 151.4200 59.9991 32.0000 1.9651 1.9667 399.5095 399.9131 0.0634 -1.0000 -1.0000 4855185 1597708181.90 151.4200 59.9991 32.0000 1.9610 1.9626 399.8562 400.2599 0.0634 -1.0000 -1.0000 4855245 1597708182.00 151.4200 59.9991 32.0000 1.9623 1.9640 399.6863 400.0900 0.0634 -1.0000 -1.0000 4855325 1597708182.10 151.4200 59.9991 32.0000 1.9633 1.9649 399.3094 399.7118 0.0633 -1.0000 -1.0000 4855385 1597708182.20 151.4200 59.9991 32.0000 1.9633 1.9649 399.4282 399.8306 0.0631 -1.0000 -1.0000 4855765 1597708182.30 151.4200 59.9991 32.0000 1.9629 1.9645 399.6599 400.0624 0.0632 -1.0000 -1.0000 4855844 1597708182.40 151.4200 59.9991 32.0000 1.9628 1.9644 399.8029 400.2065 0.0633 -1.0000 -1.0000 4855914 1597708182.50 151.4200 59.9991 32.0000 1.9634 1.9650 399.4786 399.8811 0.0632 -1.0000 -1.0000 4855984 1597708182.60 151.4200 59.9991 32.0000 1.9631 1.9647 399.6058 400.0097 0.0635 -1.0000 -1.0000 4856064 1597708182.70 151.5111 59.9991 32.0000 1.9620 1.9636 400.0112 400.4150 0.0633 -1.0000 -1.0000 4856294 1597708182.80 151.5111 59.9991 32.0000 1.9608 1.9624 399.6963 400.0996 0.0633 -1.0000 -1.0000 4856374 1597708182.90 151.5111 59.9991 32.0000 1.9614 1.9630 399.8868 400.2886 0.0631 -1.0000 -1.0000 4856434 1597708183.00 151.5111 59.9991 32.0000 1.9651 1.9667 399.5597 399.9625 0.0633 -1.0000 -1.0000 4856494 1597708183.10 151.5111 59.9991 32.0000 1.9637 1.9654 399.3962 399.7998 0.0634 -1.0000 -1.0000 4856564 1597708183.20 151.5111 59.9991 32.0000 1.9624 1.9640 399.6118 400.0144 0.0632 -1.0000 -1.0000 4856794 1597708183.30 151.4555 59.9991 32.0000 1.9616 1.9632 399.7975 400.2002 0.0631 -1.0000 -1.0000 4856854 1597708183.40 151.4211 59.9991 32.0000 1.9624 1.9640 399.4909 399.8935 0.0633 -1.0000 -1.0000 4856924 1597708183.50 151.4211 59.9991 32.0000 1.9634 1.9651 399.2976 399.7003 0.0632 -1.0000 -1.0000 4856994 1597708183.60 151.4211 59.9991 32.0000 1.9628 1.9644 399.5932 399.9968 0.0635 -1.0000 -1.0000 4857054 1597708183.70 151.4211 59.9991 32.0000 1.9616 1.9632 399.8270 400.2301 0.0632 -1.0000 -1.0000 4857334 1597708183.80 151.4211 59.9991 32.0000 1.9627 1.9643 399.8531 400.2557 0.0632 -1.0000 -1.0000 4857404 1597708183.90 151.5531 59.9991 32.0000 1.9635 1.9651 399.4309 399.8336 0.0633 -1.0000 -1.0000 4857464 1597708184.00 151.5531 59.9991 32.0000 1.9629 1.9645 399.5678 399.9695 0.0631 -1.0000 -1.0000 4857533 1597708184.10 151.5531 59.9991 32.0000 1.9616 1.9632 399.8166 400.2204 0.0634 -1.0000 -1.0000 4857593 1597708184.20 151.5531 59.9991 32.0000 1.9625 1.9641 399.7645 400.1678 0.0632 -1.0000 -1.0000 4857983 1597708184.30 151.5531 59.9991 32.0000 1.9633 1.9649 399.6013 400.0045 0.0633 -1.0000 -1.0000 4858053 1597708184.40 151.4016 59.9991 32.0000 1.9639 1.9655 399.4692 399.8726 0.0634 -1.0000 -1.0000 4858113 1597708184.50 151.4016 59.9991 32.0000 1.9628 1.9644 399.5489 399.9515 0.0631 -1.0000 -1.0000 4858183 1597708184.60 151.4016 59.9991 32.0000 1.9612 1.9629 399.6465 400.0490 0.0632 -1.0000 -1.0000 4858263 1597708184.70 151.4016 59.9991 32.0000 1.9624 1.9641 399.6046 400.0070 0.0632 -1.0000 -1.0000 4858323 1597708184.80 151.4016 59.9991 32.0000 1.9625 1.9641 399.2596 399.6627 0.0634 -1.0000 -1.0000 4858503 1597708184.90 151.4016 59.9991 32.0000 1.9635 1.9651 399.4277 399.8308 0.0633 -1.0000 -1.0000 4858573 1597708185.00 151.6174 59.9998 32.0000 1.9629 1.9646 399.8306 400.2335 0.0633 -1.0000 -1.0000 4858633 1597708185.10 151.6174 59.9998 32.0000 1.9611 1.9627 399.8554 400.2593 0.0634 -1.0000 -1.0000 4858703 1597708185.20 151.6174 59.9998 32.0000 1.9640 1.9656 399.6511 400.0538 0.0632 -1.0000 -1.0000 4858773 1597708185.30 151.6174 59.9998 32.0000 1.9651 1.9668 399.3053 399.7073 0.0631 -1.0000 -1.0000 4859053 1597708185.40 151.6174 59.9998 32.0000 1.9622 1.9638 399.6940 400.0968 0.0633 -1.0000 -1.0000 4859123 1597708185.50 151.6174 59.9998 32.0000 1.9632 1.9648 399.9969 400.3999 0.0631 -1.0000 -1.0000 4859183 1597708185.60 151.3343 59.9998 32.0000 1.9634 1.9651 399.6277 400.0307 0.0634 -1.0000 -1.0000 4859253 1597708185.70 151.3343 59.9998 32.0000 1.9621 1.9637 399.3815 399.7850 0.0634 -1.0000 -1.0000 4859323 1597708185.80 151.3343 59.9998 32.0000 1.9609 1.9625 399.5364 399.9393 0.0632 -1.0000 -1.0000 4859553 1597708185.90 151.3343 59.9998 32.0000 1.9608 1.9624 399.7007 400.1031 0.0632 -1.0000 -1.0000 4859612 1597708186.00 151.3343 59.9998 32.0000 1.9625 1.9641 399.6811 400.0847 0.0633 -1.0000 -1.0000 4859682 1597708186.10 151.5110 59.9998 32.0000 1.9640 1.9657 399.5252 399.9280 0.0632 -1.0000 -1.0000 4859742 1597708186.20 151.5256 59.9998 32.0000 1.9643 1.9659 399.5628 399.9646 0.0631 -1.0000 -1.0000 4859812 1597708186.30 151.5256 59.9998 32.0000 1.9636 1.9652 399.4607 399.8627 0.0632 -1.0000 -1.0000 4900262 1597708186.40 151.5256 59.9998 32.0000 1.9615 1.9631 399.9477 400.3518 0.0634 -1.0000 -1.0000 4900322 1597708186.50 151.5256 59.9998 32.0000 1.9618 1.9634 399.8991 400.3014 0.0632 -1.0000 -1.0000 4900382 1597708186.60 151.5256 59.9998 32.0000 1.9638 1.9654 399.6742 400.0781 0.0634 -1.0000 -1.0000 4900462 1597708186.70 151.8997 59.9998 32.0000 1.9620 1.9636 399.4959 399.8989 0.0633 -1.0000 -1.0000 4900522 1597708186.80 151.8997 59.9998 32.0000 1.9624 1.9640 399.6610 400.0635 0.0632 -1.0000 -1.0000 4900592 1597708186.90 151.8997 59.9998 32.0000 1.9640 1.9656 399.9728 400.3766 0.0635 -1.0000 -1.0000 4900662 1597708187.00 151.8997 59.9998 32.0000 1.9620 1.9637 399.7268 400.1311 0.0634 -1.0000 -1.0000 4900722 1597708187.10 151.8997 59.9998 32.0000 1.9632 1.9648 399.2865 399.6892 0.0632 -1.0000 -1.0000 4900792 1597708187.20 151.3760 59.9998 32.0000 1.9636 1.9652 399.4958 399.8990 0.0634 -1.0000 -1.0000 4900852 1597708187.30 151.3760 59.9998 32.0000 1.9605 1.9621 399.6242 400.0271 0.0633 -1.0000 -1.0000 4900922 1597708187.40 151.3760 59.9998 32.0000 1.9616 1.9632 399.7883 400.1922 0.0634 -1.0000 -1.0000 4900992 1597708187.50 151.3760 59.9998 32.0000 1.9614 1.9630 399.6769 400.0798 0.0632 -1.0000 -1.0000 4901052 1597708187.60 151.3760 59.9998 32.0000 1.9632 1.9649 399.4632 399.8665 0.0633 -1.0000 -1.0000 4901112 1597708187.70 151.4697 59.9998 32.0000 1.9633 1.9649 399.5187 399.9225 0.0634 -1.0000 -1.0000 4901192 1597708187.80 151.6742 59.9998 32.0000 1.9619 1.9636 399.6273 400.0306 0.0632 -1.0000 -1.0000 4901281 1597708187.90 151.6742 59.9998 32.0000 1.9630 1.9646 399.5916 399.9945 0.0633 -1.0000 -1.0000 4901351 1597708188.00 151.6742 59.9998 32.0000 1.9643 1.9659 399.5432 399.9466 0.0633 -1.0000 -1.0000 4901422 1597708188.10 151.6742 59.9998 32.0000 1.9622 1.9638 399.6717 400.0750 0.0633 -1.0000 -1.0000 4901481 1597708188.20 151.6742 59.9998 32.0000 1.9600 1.9616 399.8928 400.2963 0.0633 -1.0000 -1.0000 4901551 1597708188.30 151.6742 59.9998 32.0000 1.9614 1.9631 399.7243 400.1271 0.0632 -1.0000 -1.0000 4901771 1597708188.40 151.3246 59.9998 32.0000 1.9626 1.9642 399.3181 399.7212 0.0634 -1.0000 -1.0000 4901831 1597708188.50 151.3246 59.9998 32.0000 1.9607 1.9623 399.4981 399.9012 0.0633 -1.0000 -1.0000 4901891 1597708188.60 151.3246 59.9998 32.0000 1.9625 1.9641 399.8496 400.2529 0.0633 -1.0000 -1.0000 4901971 1597708188.70 151.3246 59.9998 32.0000 1.9599 1.9616 399.6995 400.1038 0.0633 -1.0000 -1.0000 4902031 1597708188.80 151.3246 59.9998 32.0000 1.9625 1.9642 399.7354 400.1377 0.0632 -1.0000 -1.0000 4902281 1597708188.90 151.5083 59.9998 32.0000 1.9631 1.9647 399.6478 400.0506 0.0632 -1.0000 -1.0000 4902351 1597708189.00 151.6920 59.9998 32.0000 1.9629 1.9645 399.8825 400.2865 0.0634 -1.0000 -1.0000 4902411 1597708189.10 151.6920 59.9998 32.0000 1.9597 1.9613 399.9148 400.3186 0.0634 -1.0000 -1.0000 4902481 1597708189.20 151.6920 59.9998 32.0000 1.9616 1.9632 399.6968 400.1005 0.0634 -1.0000 -1.0000 4902541 1597708189.30 151.6920 59.9998 32.0000 1.9651 1.9668 399.5212 399.9249 0.0633 -1.0000 -1.0000 4902611 1597708189.40 151.6920 59.9998 32.0000 1.9647 1.9663 399.6732 400.0757 0.0632 -1.0000 -1.0000 4902991 1597708189.50 151.5149 59.9998 32.0000 1.9617 1.9634 400.0218 400.4252 0.0633 -1.0000 -1.0000 4903051 1597708189.60 151.5149 59.9998 32.0000 1.9630 1.9646 399.7982 400.2025 0.0634 -1.0000 -1.0000 4903121 1597708189.70 151.5149 59.9998 32.0000 1.9647 1.9664 399.6476 400.0507 0.0633 -1.0000 -1.0000 4903190 1597708189.80 151.5149 59.9998 32.0000 1.9637 1.9653 399.3496 399.7527 0.0633 -1.0000 -1.0000 4903251 1597708189.90 151.5149 59.9998 32.0000 1.9608 1.9624 399.4597 399.8620 0.0632 -1.0000 -1.0000 4903550 1597708190.00 151.5149 59.9998 32.0000 1.9604 1.9620 399.6952 400.0984 0.0633 -1.0000 -1.0000 4903630 1597708190.10 151.5149 59.9998 32.0000 1.9613 1.9629 399.6244 400.0271 0.0632 -1.0000 -1.0000 4903690 1597708190.20 151.6945 59.9991 32.0000 1.9620 1.9637 399.6941 400.0973 0.0633 -1.0000 -1.0000 4903750 1597708190.30 151.6945 59.9991 32.0000 1.9618 1.9635 399.4852 399.8869 0.0631 -1.0000 -1.0000 4903820 1597708190.40 151.6945 59.9991 32.0000 1.9620 1.9636 399.6890 400.0918 0.0633 -1.0000 -1.0000 4903890 1597708190.50 151.6945 59.9991 32.0000 1.9610 1.9626 399.9355 400.3390 0.0633 -1.0000 -1.0000 4903950 1597708190.60 151.6945 59.9991 32.0000 1.9617 1.9633 399.8950 400.2970 0.0631 -1.0000 -1.0000 4904020 1597708190.70 151.6945 59.9991 32.0000 1.9623 1.9639 399.6116 400.0134 0.0631 -1.0000 -1.0000 4904080 1597708190.80 151.6945 59.9991 32.0000 1.9621 1.9637 399.3290 399.7319 0.0633 -1.0000 -1.0000 4904160 1597708190.90 151.3129 59.9991 32.0000 1.9621 1.9637 399.5858 399.9880 0.0632 -1.0000 -1.0000 4904240 1597708191.00 151.3129 59.9991 32.0000 1.9590 1.9607 399.6889 400.0913 0.0632 -1.0000 -1.0000 4904300 1597708191.10 151.3129 59.9991 32.0000 1.9617 1.9633 399.6565 400.0591 0.0632 -1.0000 -1.0000 4904370 1597708191.20 151.3129 59.9991 32.0000 1.9623 1.9639 399.4450 399.8488 0.0634 -1.0000 -1.0000 4904440 1597708191.30 151.3129 59.9991 32.0000 1.9607 1.9623 399.4344 399.8375 0.0633 -1.0000 -1.0000 4904500 1597708191.40 151.3129 59.9991 32.0000 1.9616 1.9633 399.5955 399.9986 0.0633 -1.0000 -1.0000 4904570 1597708191.50 151.6981 59.9991 32.0000 1.9604 1.9620 399.9995 400.4036 0.0634 -1.0000 -1.0000 4904630 1597708191.60 151.6981 59.9991 32.0000 1.9636 1.9652 399.8093 400.2126 0.0632 -1.0000 -1.0000 4904700 1597708191.70 151.6981 59.9991 32.0000 1.9642 1.9658 399.7286 400.1318 0.0633 -1.0000 -1.0000 4904770 1597708191.80 151.6981 59.9991 32.0000 1.9620 1.9636 399.5713 399.9740 0.0632 -1.0000 -1.0000 4904830 1597708191.90 151.6981 59.9991 32.0000 1.9618 1.9634 399.8568 400.2602 0.0633 -1.0000 -1.0000 4905300 1597708192.00 151.4511 59.9991 32.0000 1.9592 1.9608 399.7125 400.1153 0.0632 -1.0000 -1.0000 4905380 1597708192.10 151.4511 59.9991 32.0000 1.9613 1.9629 399.7512 400.1534 0.0631 -1.0000 -1.0000 4905440 1597708192.20 151.4511 59.9991 32.0000 1.9627 1.9643 399.5857 399.9884 0.0633 -1.0000 -1.0000 4905500 1597708192.30 151.4511 59.9991 32.0000 1.9624 1.9640 399.6712 400.0744 0.0633 -1.0000 -1.0000 4905580 1597708192.40 151.4511 59.9991 32.0000 1.9616 1.9632 399.7094 400.1132 0.0634 -1.0000 -1.0000 4905809 1597708192.50 151.4527 59.9991 32.0000 1.9618 1.9634 399.8312 400.2339 0.0632 -1.0000 -1.0000 4905869 1597708192.60 151.6970 59.9991 32.0000 1.9612 1.9628 399.6953 400.0983 0.0633 -1.0000 -1.0000 4905949 1597708192.70 151.6970 59.9991 32.0000 1.9634 1.9650 399.5519 399.9547 0.0633 -1.0000 -1.0000 4906009 1597708192.80 151.6970 59.9991 32.0000 1.9630 1.9647 399.3010 399.7037 0.0632 -1.0000 -1.0000 4906079 1597708192.90 151.6970 59.9991 32.0000 1.9628 1.9644 399.4667 399.8687 0.0632 -1.0000 -1.0000 4906309 1597708193.00 151.6970 59.9991 32.0000 1.9618 1.9634 399.9205 400.3240 0.0633 -1.0000 -1.0000 4906379 1597708193.10 151.6970 59.9991 32.0000 1.9622 1.9638 399.9510 400.3546 0.0634 -1.0000 -1.0000 4906449 1597708193.20 151.2646 59.9991 32.0000 1.9632 1.9649 399.6254 400.0287 0.0633 -1.0000 -1.0000 4906509 1597708193.30 151.2646 59.9991 32.0000 1.9622 1.9638 399.7994 400.2019 0.0632 -1.0000 -1.0000 4906569 1597708193.40 151.2646 59.9991 32.0000 1.9592 1.9608 399.7558 400.1585 0.0632 -1.0000 -1.0000 4906889 1597708193.50 151.2646 59.9991 32.0000 1.9609 1.9625 399.7829 400.1868 0.0634 -1.0000 -1.0000 4906959 1597708193.60 151.2646 59.9991 32.0000 1.9618 1.9634 399.4722 399.8750 0.0633 -1.0000 -1.0000 4907019 1597708193.70 151.4195 59.9991 32.0000 1.9627 1.9643 399.2534 399.6567 0.0634 -1.0000 -1.0000 4907089 1597708193.80 151.4195 59.9991 32.0000 1.9638 1.9655 399.4630 399.8657 0.0632 -1.0000 -1.0000 4907149 1597708193.90 151.4195 59.9991 32.0000 1.9606 1.9622 399.5705 399.9740 0.0633 -1.0000 -1.0000 4907219 1597708194.00 151.4195 59.9991 32.0000 1.9608 1.9624 399.7109 400.1139 0.0632 -1.0000 -1.0000 4907289 1597708194.10 151.4195 59.9991 32.0000 1.9612 1.9629 399.7965 400.1998 0.0633 -1.0000 -1.0000 4907349 1597708194.20 151.4195 59.9991 32.0000 1.9632 1.9648 399.5900 399.9932 0.0633 -1.0000 -1.0000 4907409 1597708194.30 151.5371 59.9991 32.0000 1.9644 1.9661 399.4646 399.8686 0.0635 -1.0000 -1.0000 4907488 1597708194.40 151.5371 59.9991 32.0000 1.9624 1.9640 399.7843 400.1879 0.0634 -1.0000 -1.0000 4907549 1597708194.50 151.5371 59.9991 32.0000 1.9601 1.9617 399.8004 400.2040 0.0633 -1.0000 -1.0000 4908558 1597708194.60 151.5371 59.9991 32.0000 1.9598 1.9615 399.8462 400.2489 0.0632 -1.0000 -1.0000 4908628 1597708194.70 151.5371 59.9991 32.0000 1.9619 1.9635 399.5800 399.9822 0.0632 -1.0000 -1.0000 4908698 1597708194.80 151.3999 60.0002 32.0000 1.9627 1.9644 399.3094 399.7119 0.0632 -1.0000 -1.0000 4908768 1597708194.90 151.2876 60.0010 32.0000 1.9632 1.9648 399.3405 399.7426 0.0633 -1.0000 -1.0000 4908828 1597708195.00 151.2876 60.0010 32.0000 1.9620 1.9637 399.4490 399.8523 0.0633 -1.0000 -1.0000 4908888 1597708195.10 151.2876 60.0010 32.0000 1.9611 1.9627 399.7305 400.1331 0.0632 -1.0000 -1.0000 4908968 1597708195.20 151.2876 60.0010 32.0000 1.9603 1.9619 399.6405 400.0428 0.0631 -1.0000 -1.0000 4909028 1597708195.30 151.2876 60.0010 32.0000 1.9629 1.9645 399.5226 399.9255 0.0634 -1.0000 -1.0000 4909088 1597708195.40 151.2876 60.0010 32.0000 1.9644 1.9661 399.3926 399.7952 0.0632 -1.0000 -1.0000 4909168 1597708195.50 151.2876 60.0010 32.0000 1.9632 1.9648 399.9162 400.3193 0.0633 -1.0000 -1.0000 4909228 1597708195.60 151.2876 60.0010 32.0000 1.9638 1.9655 399.6936 400.0975 0.0634 -1.0000 -1.0000 4909298 1597708195.70 151.2876 60.0010 32.0000 1.9637 1.9654 399.3506 399.7548 0.0635 -1.0000 -1.0000 4909368 1597708195.80 151.2876 60.0010 32.0000 1.9633 1.9650 399.7543 400.1578 0.0634 -1.0000 -1.0000 4909428 1597708195.90 151.2701 60.0010 32.0000 1.9608 1.9625 399.8581 400.2622 0.0634 -1.0000 -1.0000 4909497 1597708196.00 151.2701 60.0010 32.0000 1.9632 1.9648 399.5644 399.9666 0.0632 -1.0000 -1.0000 4909568 1597708196.10 151.2701 60.0010 32.0000 1.9625 1.9641 399.2847 399.6878 0.0633 -1.0000 -1.0000 4909628 1597708196.20 151.2701 60.0010 32.0000 1.9640 1.9656 399.5888 399.9922 0.0633 -1.0000 -1.0000 4909687 1597708196.30 151.2701 60.0010 32.0000 1.9612 1.9629 399.8360 400.2385 0.0632 -1.0000 -1.0000 4909767 1597708196.40 151.2701 60.0010 32.0000 1.9600 1.9616 399.8481 400.2518 0.0633 -1.0000 -1.0000 4909827 1597708196.50 151.6093 60.0010 32.0000 1.9627 1.9643 399.7567 400.1611 0.0635 -1.0000 -1.0000 4909887 1597708196.60 151.6093 60.0010 32.0000 1.9623 1.9640 399.3379 399.7403 0.0632 -1.0000 -1.0000 4909957 1597708196.70 151.6093 60.0010 32.0000 1.9627 1.9644 399.6813 400.0835 0.0632 -1.0000 -1.0000 4910027 1597708196.80 151.6093 60.0010 32.0000 1.9622 1.9638 399.9378 400.3420 0.0635 -1.0000 -1.0000 4910097 1597708196.90 151.6093 60.0010 32.0000 1.9623 1.9640 399.5312 399.9325 0.0631 -1.0000 -1.0000 4910157 1597708197.00 151.5261 60.0010 32.0000 1.9623 1.9639 399.3514 399.7537 0.0632 -1.0000 -1.0000 4910287 1597708197.10 151.5165 60.0010 32.0000 1.9629 1.9646 399.3779 399.7800 0.0632 -1.0000 -1.0000 4910357 1597708197.20 151.5165 60.0010 32.0000 1.9621 1.9637 399.6094 400.0125 0.0632 -1.0000 -1.0000 4910427 1597708197.30 151.5165 60.0010 32.0000 1.9611 1.9627 399.7431 400.1461 0.0633 -1.0000 -1.0000 4910487 1597708197.40 151.5165 60.0010 32.0000 1.9624 1.9640 399.6097 400.0119 0.0631 -1.0000 -1.0000 4910567 1597708197.50 151.5165 60.0010 32.0000 1.9624 1.9640 399.3890 399.7909 0.0631 -1.0000 -1.0000 4911307 1597708197.60 151.2828 60.0010 32.0000 1.9629 1.9646 399.2604 399.6628 0.0633 -1.0000 -1.0000 4911377 1597708197.70 151.2828 60.0010 32.0000 1.9630 1.9646 399.8557 400.2593 0.0633 -1.0000 -1.0000 4911447 1597708197.80 151.2828 60.0010 32.0000 1.9614 1.9631 399.8443 400.2481 0.0633 -1.0000 -1.0000 4911507 1597708197.90 151.2828 60.0010 32.0000 1.9621 1.9637 399.7019 400.1047 0.0633 -1.0000 -1.0000 4911567 1597708198.00 151.2828 60.0010 32.0000 1.9634 1.9650 399.3137 399.7169 0.0633 -1.0000 -1.0000 4911647 1597708198.10 151.2828 60.0010 32.0000 1.9625 1.9641 399.6749 400.0778 0.0633 -1.0000 -1.0000 4911706 1597708198.20 151.2828 60.0010 32.0000 1.9616 1.9632 399.8135 400.2172 0.0634 -1.0000 -1.0000 4911767 1597708198.30 151.2828 60.0010 32.0000 1.9614 1.9630 399.7142 400.1168 0.0633 -1.0000 -1.0000 4911846 1597708198.40 151.2828 60.0010 32.0000 1.9631 1.9647 399.5191 399.9229 0.0634 -1.0000 -1.0000 4911906 1597708198.50 151.2828 60.0010 32.0000 1.9628 1.9644 399.3804 399.7833 0.0633 -1.0000 -1.0000 4912036 1597708198.60 151.2828 60.0010 32.0000 1.9608 1.9624 399.7831 400.1849 0.0631 -1.0000 -1.0000 4912106 1597708198.70 151.2441 60.0010 32.0000 1.9614 1.9630 399.7449 400.1485 0.0634 -1.0000 -1.0000 4912166 1597708198.80 151.2441 60.0010 32.0000 1.9620 1.9637 399.3299 399.7331 0.0633 -1.0000 -1.0000 4912246 1597708198.90 151.2441 60.0010 32.0000 1.9623 1.9640 399.2918 399.6936 0.0632 -1.0000 -1.0000 4912306 1597708199.00 151.3135 60.0010 32.0000 1.9603 1.9619 399.6541 400.0576 0.0633 -1.0000 -1.0000 4912366 1597708199.10 151.6344 60.0010 32.0000 1.9634 1.9650 399.8046 400.2081 0.0633 -1.0000 -1.0000 4912556 1597708199.20 151.6344 60.0010 32.0000 1.9639 1.9655 399.8161 400.2197 0.0634 -1.0000 -1.0000 4912616 1597708199.30 151.6344 60.0010 32.0000 1.9633 1.9650 399.4774 399.8813 0.0635 -1.0000 -1.0000 4912676 1597708199.40 151.6344 60.0010 32.0000 1.9626 1.9642 399.4173 399.8208 0.0633 -1.0000 -1.0000 4912766 1597708199.50 151.6344 60.0010 32.0000 1.9629 1.9645 399.7685 400.1716 0.0633 -1.0000 -1.0000 4912826 1597708199.60 151.6344 60.0010 32.0000 1.9620 1.9637 399.6271 400.0304 0.0633 -1.0000 -1.0000 4912996 1597708199.70 151.6340 60.0010 32.0000 1.9636 1.9653 399.4404 399.8442 0.0633 -1.0000 -1.0000 4913076 1597708199.80 151.5937 59.9994 32.0000 1.9629 1.9645 399.3869 399.7897 0.0634 -1.0000 -1.0000 4913136 1597708199.90 151.5937 59.9994 32.0000 1.9617 1.9634 399.5918 399.9950 0.0632 -1.0000 -1.0000 4913196 1597708200.00 151.5937 59.9994 32.0000 1.9614 1.9630 399.6983 400.1017 0.0633 -1.0000 -1.0000 4913276 1597708200.10 151.5937 59.9994 32.0000 1.9639 1.9655 399.7332 400.1369 0.0634 -1.0000 -1.0000 4913756 1597708200.20 151.5937 59.9994 32.0000 1.9644 1.9660 399.5734 399.9769 0.0633 -1.0000 -1.0000 4913815 1597708200.30 151.5916 59.9994 32.0000 1.9630 1.9646 399.5750 399.9771 0.0632 -1.0000 -1.0000 4913885 1597708200.40 151.5149 59.9994 32.0000 1.9628 1.9644 399.8747 400.2787 0.0634 -1.0000 -1.0000 4913955 1597708200.50 151.5149 59.9994 32.0000 1.9618 1.9634 399.7609 400.1637 0.0632 -1.0000 -1.0000 4914015 1597708200.60 151.5149 59.9994 32.0000 1.9635 1.9651 399.7398 400.1428 0.0633 -1.0000 -1.0000 4914305 1597708200.70 151.5149 59.9994 32.0000 1.9638 1.9655 399.2607 399.6632 0.0632 -1.0000 -1.0000 4914365 1597708200.80 151.5149 59.9994 32.0000 1.9618 1.9634 399.6808 400.0838 0.0632 -1.0000 -1.0000 4914435 1597708200.90 151.5149 59.9994 32.0000 1.9601 1.9617 399.8584 400.2609 0.0632 -1.0000 -1.0000 4914505 1597708201.00 151.5149 59.9994 32.0000 1.9618 1.9634 399.5346 399.9373 0.0633 -1.0000 -1.0000 4914565 1597708201.10 151.5149 59.9994 32.0000 1.9627 1.9643 399.5708 399.9725 0.0630 -1.0000 -1.0000 4914805 1597708201.20 151.5149 59.9994 32.0000 1.9612 1.9628 399.8024 400.2056 0.0633 -1.0000 -1.0000 4914875 1597708201.30 151.5149 59.9994 32.0000 1.9634 1.9650 399.5306 399.9344 0.0633 -1.0000 -1.0000 4914935 1597708201.40 151.5149 59.9994 32.0000 1.9627 1.9643 399.5774 399.9802 0.0633 -1.0000 -1.0000 4915005 1597708201.50 151.7723 59.9994 32.0000 1.9610 1.9626 399.8074 400.2107 0.0633 -1.0000 -1.0000 4915075 1597708201.60 151.7325 59.9994 32.0000 1.9611 1.9628 399.6537 400.0570 0.0634 -1.0000 -1.0000 4915255 1597708201.70 151.7025 59.9994 32.0000 1.9643 1.9659 399.5211 399.9246 0.0633 -1.0000 -1.0000 4915325 1597708201.80 151.7025 59.9994 32.0000 1.9622 1.9638 399.7407 400.1439 0.0633 -1.0000 -1.0000 4915395 1597708201.90 151.7025 59.9994 32.0000 1.9595 1.9611 399.8700 400.2736 0.0633 -1.0000 -1.0000 4915455 1597708202.00 151.5109 59.9994 32.0000 1.9613 1.9630 399.6869 400.0896 0.0632 -1.0000 -1.0000 4915525 1597708202.10 151.5074 59.9994 32.0000 1.9616 1.9632 399.5087 399.9113 0.0632 -1.0000 -1.0000 4916284 1597708202.20 151.5074 59.9994 32.0000 1.9615 1.9631 399.6080 400.0112 0.0633 -1.0000 -1.0000 4916354 1597708202.30 151.5074 59.9994 32.0000 1.9604 1.9620 399.8155 400.2182 0.0632 -1.0000 -1.0000 4916434 1597708202.40 151.5074 59.9994 32.0000 1.9604 1.9620 399.8198 400.2238 0.0633 -1.0000 -1.0000 4916494 1597708202.50 151.5074 59.9994 32.0000 1.9625 1.9642 399.6801 400.0832 0.0633 -1.0000 -1.0000 4916554 1597708202.60 151.4340 59.9994 32.0000 1.9628 1.9644 399.3158 399.7181 0.0631 -1.0000 -1.0000 4916634 1597708202.70 151.4340 59.9994 32.0000 1.9626 1.9642 399.4870 399.8882 0.0631 -1.0000 -1.0000 4916694 1597708202.80 151.4340 59.9994 32.0000 1.9606 1.9622 399.7063 400.1092 0.0632 -1.0000 -1.0000 4916764 1597708202.90 151.4340 59.9994 32.0000 1.9616 1.9633 399.8474 400.2523 0.0635 -1.0000 -1.0000 4916834 1597708203.00 151.4340 59.9994 32.0000 1.9630 1.9646 399.6853 400.0879 0.0631 -1.0000 -1.0000 4916894 1597708203.10 151.4340 59.9994 32.0000 1.9626 1.9642 399.4688 399.8701 0.0631 -1.0000 -1.0000 4916964 1597708203.20 151.5962 59.9994 32.0000 1.9636 1.9653 399.4274 399.8309 0.0633 -1.0000 -1.0000 4917054 1597708203.30 151.5962 59.9994 32.0000 1.9616 1.9632 399.8472 400.2502 0.0633 -1.0000 -1.0000 4917114 1597708203.40 151.5962 59.9994 32.0000 1.9623 1.9639 399.6405 400.0432 0.0632 -1.0000 -1.0000 4917194 1597708203.50 151.5962 59.9994 32.0000 1.9637 1.9653 399.5458 399.9501 0.0634 -1.0000 -1.0000 4917254 1597708203.60 151.5962 59.9994 32.0000 1.9618 1.9634 399.6343 400.0366 0.0631 -1.0000 -1.0000 4917314 1597708203.70 151.7223 59.9994 32.0000 1.9605 1.9621 399.8342 400.2363 0.0631 -1.0000 -1.0000 4917394 1597708203.80 151.7223 59.9994 32.0000 1.9621 1.9638 399.7645 400.1678 0.0634 -1.0000 -1.0000 4917464 1597708203.90 151.7223 59.9994 32.0000 1.9639 1.9655 399.6709 400.0734 0.0631 -1.0000 -1.0000 4917524 1597708204.00 151.7223 59.9994 32.0000 1.9633 1.9649 399.5792 399.9819 0.0633 -1.0000 -1.0000 4917594 1597708204.10 151.3096 59.9994 32.0000 1.9611 1.9627 399.8550 400.2582 0.0632 -1.0000 -1.0000 4917654 1597708204.20 151.4490 59.9994 32.0000 1.9611 1.9627 399.8334 400.2360 0.0632 -1.0000 -1.0000 4917724 1597708204.30 151.4490 59.9994 32.0000 1.9627 1.9643 399.6167 400.0196 0.0633 -1.0000 -1.0000 4917793 1597708204.40 151.4490 59.9994 32.0000 1.9595 1.9612 399.6262 400.0292 0.0632 -1.0000 -1.0000 4917853 1597708204.50 151.4490 59.9994 32.0000 1.9589 1.9605 399.7300 400.1328 0.0632 -1.0000 -1.0000 4917923 1597708204.60 151.4490 59.9994 32.0000 1.9598 1.9614 399.7762 400.1786 0.0632 -1.0000 -1.0000 4917993 1597708204.70 151.4490 59.9994 32.0000 1.9626 1.9642 399.6012 400.0040 0.0632 -1.0000 -1.0000 4918273 1597708204.80 151.4490 59.9994 32.0000 1.9640 1.9656 399.5573 399.9587 0.0630 -1.0000 -1.0000 4918343 1597708204.90 151.4973 59.9987 32.0000 1.9633 1.9649 399.7192 400.1227 0.0632 -1.0000 -1.0000 4918413 1597708205.00 151.5031 59.9986 32.0000 1.9627 1.9643 399.9006 400.3036 0.0633 -1.0000 -1.0000 4918473 1597708205.10 151.5031 59.9986 32.0000 1.9631 1.9648 399.3865 399.7893 0.0633 -1.0000 -1.0000 4918543 1597708205.20 151.5031 59.9986 32.0000 1.9632 1.9648 399.4238 399.8264 0.0633 -1.0000 -1.0000 4918793 1597708205.30 151.5031 59.9986 32.0000 1.9612 1.9628 399.6019 400.0060 0.0635 -1.0000 -1.0000 4918853 1597708205.40 151.5031 59.9986 32.0000 1.9597 1.9613 399.7881 400.1925 0.0634 -1.0000 -1.0000 4918933 1597708205.50 151.3532 59.9986 32.0000 1.9623 1.9639 399.4072 399.8099 0.0633 -1.0000 -1.0000 4918993 1597708205.60 151.3532 59.9986 32.0000 1.9624 1.9640 399.3995 399.8010 0.0630 -1.0000 -1.0000 4919053 1597708205.70 151.3532 59.9986 32.0000 1.9619 1.9635 399.5449 399.9469 0.0632 -1.0000 -1.0000 4919303 1597708205.80 151.3532 59.9986 32.0000 1.9623 1.9639 399.7962 400.1999 0.0634 -1.0000 -1.0000 4919363 1597708205.90 151.3532 59.9986 32.0000 1.9615 1.9631 399.7485 400.1518 0.0633 -1.0000 -1.0000 4919423 1597708206.00 151.4872 59.9986 32.0000 1.9619 1.9635 399.4646 399.8675 0.0633 -1.0000 -1.0000 4919493 1597708206.10 151.5706 59.9986 32.0000 1.9629 1.9645 399.2704 399.6730 0.0633 -1.0000 -1.0000 4919563 1597708206.20 151.5706 59.9986 32.0000 1.9612 1.9628 399.5738 399.9780 0.0635 -1.0000 -1.0000 4919992 1597708206.30 151.5706 59.9986 32.0000 1.9613 1.9629 399.8544 400.2586 0.0634 -1.0000 -1.0000 4920062 1597708206.40 151.5706 59.9986 32.0000 1.9625 1.9641 399.8902 400.2937 0.0632 -1.0000 -1.0000 4920122 1597708206.50 151.5713 59.9986 32.0000 1.9618 1.9634 399.6072 400.0108 0.0634 -1.0000 -1.0000 4920192 1597708206.60 151.6380 59.9986 32.0000 1.9619 1.9636 399.3984 399.8018 0.0634 -1.0000 -1.0000 4920262 1597708206.70 151.6380 59.9986 32.0000 1.9608 1.9624 399.5680 399.9711 0.0632 -1.0000 -1.0000 4920492 1597708206.80 151.6380 59.9986 32.0000 1.9614 1.9630 399.6780 400.0801 0.0631 -1.0000 -1.0000 4920562 1597708206.90 151.6380 59.9986 32.0000 1.9624 1.9640 399.7464 400.1493 0.0633 -1.0000 -1.0000 4920632 1597708207.00 151.6380 59.9986 32.0000 1.9636 1.9652 399.5111 399.9139 0.0632 -1.0000 -1.0000 4920692 1597708207.10 151.6380 59.9986 32.0000 1.9633 1.9649 399.4379 399.8420 0.0634 -1.0000 -1.0000 4920762 1597708207.20 151.4616 59.9986 32.0000 1.9621 1.9637 399.5078 399.9110 0.0634 -1.0000 -1.0000 4920832 1597708207.30 151.4616 59.9986 32.0000 1.9618 1.9635 399.9029 400.3064 0.0633 -1.0000 -1.0000 4920902 1597708207.40 151.4616 59.9986 32.0000 1.9634 1.9650 399.8140 400.2188 0.0635 -1.0000 -1.0000 4920982 1597708207.50 151.4616 59.9986 32.0000 1.9630 1.9646 399.6645 400.0683 0.0634 -1.0000 -1.0000 4921042 1597708207.60 151.4616 59.9986 32.0000 1.9626 1.9642 399.4699 399.8734 0.0633 -1.0000 -1.0000 4921102 1597708207.70 151.4616 59.9986 32.0000 1.9606 1.9622 399.7767 400.1799 0.0633 -1.0000 -1.0000 4921172 1597708207.80 151.5493 59.9986 32.0000 1.9614 1.9630 399.9485 400.3519 0.0632 -1.0000 -1.0000 4921242 1597708207.90 151.5493 59.9986 32.0000 1.9617 1.9633 399.8830 400.2878 0.0635 -1.0000 -1.0000 4921302 1597708208.00 151.5493 59.9986 32.0000 1.9638 1.9655 399.3817 399.7852 0.0634 -1.0000 -1.0000 4921372 1597708208.10 151.5493 59.9986 32.0000 1.9634 1.9651 399.4286 399.8307 0.0631 -1.0000 -1.0000 4921432 1597708208.20 151.5493 59.9986 32.0000 1.9618 1.9634 399.8073 400.2102 0.0631 -1.0000 -1.0000 4921501 1597708208.30 151.4220 59.9986 32.0000 1.9625 1.9642 399.7381 400.1402 0.0632 -1.0000 -1.0000 4921572 1597708208.40 151.3757 59.9986 32.0000 1.9634 1.9651 399.5773 399.9806 0.0633 -1.0000 -1.0000 4921632 1597708208.50 151.3757 59.9986 32.0000 1.9643 1.9659 399.3844 399.7873 0.0633 -1.0000 -1.0000 4921691 1597708208.60 151.3757 59.9986 32.0000 1.9624 1.9641 399.5530 399.9564 0.0633 -1.0000 -1.0000 4921772 1597708208.70 151.3757 59.9986 32.0000 1.9616 1.9632 399.7313 400.1348 0.0633 -1.0000 -1.0000 4921831 1597708208.80 151.3757 59.9986 32.0000 1.9625 1.9642 399.4992 399.9022 0.0632 -1.0000 -1.0000 4922391 1597708208.90 151.3757 59.9986 32.0000 1.9624 1.9640 399.4233 399.8266 0.0634 -1.0000 -1.0000 4922451 1597708209.00 151.5192 59.9986 32.0000 1.9631 1.9647 399.2702 399.6731 0.0633 -1.0000 -1.0000 4922521 1597708209.10 151.5192 59.9986 32.0000 1.9625 1.9642 399.6646 400.0677 0.0632 -1.0000 -1.0000 4922591 1597708209.20 151.5192 59.9986 32.0000 1.9609 1.9626 399.9010 400.3037 0.0632 -1.0000 -1.0000 4922651 1597708209.30 151.5192 59.9986 32.0000 1.9613 1.9630 399.7773 400.1808 0.0633 -1.0000 -1.0000 4922781 1597708209.40 151.5192 59.9986 32.0000 1.9605 1.9621 399.5582 399.9614 0.0633 -1.0000 -1.0000 4922851 1597708209.50 151.5454 59.9986 32.0000 1.9616 1.9632 399.3276 399.7298 0.0632 -1.0000 -1.0000 4922911 1597708209.60 151.5481 59.9986 32.0000 1.9610 1.9626 399.3145 399.7171 0.0633 -1.0000 -1.0000 4922981 1597708209.70 151.5481 59.9986 32.0000 1.9631 1.9647 399.5095 399.9127 0.0633 -1.0000 -1.0000 4923051 1597708209.80 151.5481 59.9986 32.0000 1.9621 1.9638 399.7863 400.1899 0.0632 -1.0000 -1.0000 4923281 1597708209.90 151.5481 59.9986 32.0000 1.9614 1.9631 399.6740 400.0765 0.0632 -1.0000 -1.0000 4923341 1597708210.00 151.5481 59.9986 32.0000 1.9626 1.9642 399.4016 399.8056 0.0634 -1.0000 -1.0000 4923411 1597708210.10 151.6462 60.0003 32.0000 1.9637 1.9653 399.3535 399.7563 0.0633 -1.0000 -1.0000 4923471 1597708210.20 151.6462 60.0003 32.0000 1.9619 1.9635 399.6824 400.0865 0.0635 -1.0000 -1.0000 4923541 1597708210.30 151.6462 60.0003 32.0000 1.9619 1.9636 399.8785 400.2824 0.0634 -1.0000 -1.0000 4923780 1597708210.40 151.6462 60.0003 32.0000 1.9619 1.9636 399.7308 400.1345 0.0633 -1.0000 -1.0000 4923840 1597708210.50 151.6462 60.0003 32.0000 1.9620 1.9637 399.3918 399.7960 0.0634 -1.0000 -1.0000 4923910 1597708210.60 151.3557 60.0003 32.0000 1.9621 1.9637 399.4270 399.8287 0.0631 -1.0000 -1.0000 4923980 1597708210.70 151.3557 60.0003 32.0000 1.9618 1.9635 399.7568 400.1597 0.0633 -1.0000 -1.0000 4924040 1597708210.80 151.3557 60.0003 32.0000 1.9603 1.9619 399.7403 400.1433 0.0633 -1.0000 -1.0000 4924330 1597708210.90 151.3557 60.0003 32.0000 1.9614 1.9630 399.7004 400.1041 0.0634 -1.0000 -1.0000 4924390 1597708211.00 151.3557 60.0003 32.0000 1.9623 1.9640 399.1794 399.5825 0.0633 -1.0000 -1.0000 4924450 1597708211.10 151.3543 60.0003 32.0000 1.9629 1.9645 399.6232 400.0277 0.0634 -1.0000 -1.0000 4924520 1597708211.20 151.2334 60.0003 32.0000 1.9616 1.9632 399.7124 400.1162 0.0635 -1.0000 -1.0000 4924590 1597708211.30 151.2334 60.0003 32.0000 1.9612 1.9628 399.9107 400.3144 0.0632 -1.0000 -1.0000 4925560 1597708211.40 151.2334 60.0003 32.0000 1.9620 1.9637 399.7392 400.1423 0.0632 -1.0000 -1.0000 4925629 1597708211.50 151.2334 60.0003 32.0000 1.9624 1.9641 399.5021 399.9046 0.0632 -1.0000 -1.0000 4925689 1597708211.60 151.2334 60.0003 32.0000 1.9625 1.9641 399.4256 399.8280 0.0632 -1.0000 -1.0000 4925749 1597708211.70 151.4035 60.0003 32.0000 1.9625 1.9641 399.6065 400.0094 0.0632 -1.0000 -1.0000 4925829 1597708211.80 151.5684 60.0003 32.0000 1.9619 1.9636 399.7882 400.1917 0.0633 -1.0000 -1.0000 4925889 1597708211.90 151.5684 60.0003 32.0000 1.9613 1.9629 399.7697 400.1720 0.0632 -1.0000 -1.0000 4925949 1597708212.00 151.5684 60.0003 32.0000 1.9637 1.9653 399.6010 400.0039 0.0632 -1.0000 -1.0000 4926019 1597708212.10 151.5684 60.0003 32.0000 1.9626 1.9642 399.6138 400.0171 0.0634 -1.0000 -1.0000 4926109 1597708212.20 151.5684 60.0003 32.0000 1.9603 1.9619 399.7502 400.1533 0.0633 -1.0000 -1.0000 4926169 1597708212.30 151.2755 60.0003 32.0000 1.9620 1.9636 399.7493 400.1533 0.0634 -1.0000 -1.0000 4926249 1597708212.40 151.2755 60.0003 32.0000 1.9617 1.9633 399.3218 399.7242 0.0632 -1.0000 -1.0000 4926309 1597708212.50 151.2755 60.0003 32.0000 1.9627 1.9644 399.2668 399.6692 0.0632 -1.0000 -1.0000 4926369 1597708212.60 151.2755 60.0003 32.0000 1.9651 1.9667 399.3352 399.7372 0.0632 -1.0000 -1.0000 4926439 1597708212.70 151.2755 60.0003 32.0000 1.9637 1.9654 399.5675 399.9706 0.0633 -1.0000 -1.0000 4926509 1597708212.80 151.4273 60.0003 32.0000 1.9629 1.9645 399.8621 400.2657 0.0633 -1.0000 -1.0000 4926579 1597708212.90 151.4356 60.0003 32.0000 1.9620 1.9636 399.8953 400.2994 0.0634 -1.0000 -1.0000 4926779 1597708213.00 151.4356 60.0003 32.0000 1.9620 1.9636 399.7888 400.1921 0.0634 -1.0000 -1.0000 4926839 1597708213.10 151.4356 60.0003 32.0000 1.9627 1.9643 399.3672 399.7704 0.0632 -1.0000 -1.0000 4926909 1597708213.20 151.4356 60.0003 32.0000 1.9633 1.9649 399.5049 399.9071 0.0632 -1.0000 -1.0000 4926979 1597708213.30 151.4356 60.0003 32.0000 1.9625 1.9642 399.7089 400.1110 0.0631 -1.0000 -1.0000 4927039 1597708213.40 151.4356 60.0003 32.0000 1.9611 1.9627 399.7522 400.1551 0.0633 -1.0000 -1.0000 4927109 1597708213.50 151.4356 60.0003 32.0000 1.9631 1.9647 399.4152 399.8186 0.0634 -1.0000 -1.0000 4927169 1597708213.60 151.4356 60.0003 32.0000 1.9629 1.9646 399.1987 399.6019 0.0634 -1.0000 -1.0000 4927239 1597708213.70 151.4356 60.0003 32.0000 1.9622 1.9638 399.4763 399.8791 0.0633 -1.0000 -1.0000 4927329 1597708213.80 151.4356 60.0003 32.0000 1.9613 1.9629 399.5603 399.9637 0.0633 -1.0000 -1.0000 4927388 1597708213.90 151.5471 60.0003 32.0000 1.9606 1.9622 399.6279 400.0305 0.0632 -1.0000 -1.0000 4927558 1597708214.00 151.5471 60.0003 32.0000 1.9624 1.9640 399.5643 399.9683 0.0635 -1.0000 -1.0000 4927638 1597708214.10 151.5471 60.0003 32.0000 1.9645 1.9661 399.6252 400.0297 0.0635 -1.0000 -1.0000 4927698 1597708214.20 151.5471 60.0003 32.0000 1.9651 1.9668 399.6640 400.0674 0.0632 -1.0000 -1.0000 4927758 1597708214.30 151.5471 60.0003 32.0000 1.9623 1.9639 399.8370 400.2404 0.0634 -1.0000 -1.0000 4927828 1597708214.40 151.4908 60.0003 32.0000 1.9626 1.9642 399.8379 400.2419 0.0633 -1.0000 -1.0000 4928058 1597708214.50 151.4063 60.0003 32.0000 1.9640 1.9656 399.5491 399.9531 0.0634 -1.0000 -1.0000 4928118 1597708214.60 151.4063 60.0003 32.0000 1.9623 1.9639 399.5308 399.9334 0.0633 -1.0000 -1.0000 4928188 1597708214.70 151.4063 60.0003 32.0000 1.9606 1.9622 399.6376 400.0404 0.0632 -1.0000 -1.0000 4928258 1597708214.80 151.4063 60.0003 32.0000 1.9598 1.9614 399.7151 400.1192 0.0633 -1.0000 -1.0000 4928348 1597708214.90 151.4063 60.0003 32.0000 1.9621 1.9637 399.6945 400.0965 0.0631 -1.0000 -1.0000 4928568 1597708215.00 151.3550 60.0016 32.0000 1.9621 1.9638 399.6965 400.0996 0.0633 -1.0000 -1.0000 4928628 1597708215.10 151.3550 60.0016 32.0000 1.9642 1.9658 399.3300 399.7326 0.0633 -1.0000 -1.0000 4928698 1597708215.20 151.3550 60.0016 32.0000 1.9635 1.9651 399.4785 399.8807 0.0631 -1.0000 -1.0000 4928768 1597708215.30 151.3550 60.0016 32.0000 1.9622 1.9638 399.7124 400.1155 0.0633 -1.0000 -1.0000 4928828 1597708215.40 151.3550 60.0016 32.0000 1.9622 1.9639 399.7783 400.1811 0.0632 -1.0000 -1.0000 4929078 1597708215.50 151.3550 60.0016 32.0000 1.9623 1.9639 399.4523 399.8554 0.0633 -1.0000 -1.0000 4929138 1597708215.60 151.5278 60.0016 32.0000 1.9639 1.9655 399.2156 399.6191 0.0634 -1.0000 -1.0000 4929198 1597708215.70 151.5671 60.0016 32.0000 1.9623 1.9639 399.6561 400.0597 0.0633 -1.0000 -1.0000 4929317 1597708215.80 151.5671 60.0016 32.0000 1.9619 1.9635 399.8032 400.2066 0.0634 -1.0000 -1.0000 4929377 1597708215.90 151.5671 60.0016 32.0000 1.9621 1.9637 399.8496 400.2516 0.0631 -1.0000 -1.0000 4929597 1597708216.00 151.5671 60.0016 32.0000 1.9638 1.9654 399.4891 399.8917 0.0633 -1.0000 -1.0000 4929677 1597708216.10 151.5476 60.0016 32.0000 1.9641 1.9657 399.5190 399.9228 0.0634 -1.0000 -1.0000 4929737 1597708216.20 151.3326 60.0016 32.0000 1.9622 1.9638 399.8318 400.2351 0.0633 -1.0000 -1.0000 4929797 1597708216.30 151.3326 60.0016 32.0000 1.9632 1.9648 399.8241 400.2271 0.0632 -1.0000 -1.0000 4929877 1597708216.40 151.3326 60.0016 32.0000 1.9628 1.9645 399.3665 399.7690 0.0633 -1.0000 -1.0000 4930047 1597708216.50 151.3326 60.0016 32.0000 1.9625 1.9641 399.4417 399.8452 0.0633 -1.0000 -1.0000 4930117 1597708216.60 151.3326 60.0016 32.0000 1.9609 1.9625 399.7508 400.1538 0.0633 -1.0000 -1.0000 4930187 1597708216.70 151.4579 60.0016 32.0000 1.9613 1.9629 399.7661 400.1691 0.0632 -1.0000 -1.0000 4930247 1597708216.80 151.4579 60.0016 32.0000 1.9633 1.9649 399.6039 400.0062 0.0632 -1.0000 -1.0000 4930327 1597708216.90 151.4579 60.0016 32.0000 1.9643 1.9660 399.3077 399.7107 0.0634 -1.0000 -1.0000 4930387 1597708217.00 151.4579 60.0016 32.0000 1.9645 1.9661 399.4830 399.8851 0.0632 -1.0000 -1.0000 4930577 1597708217.10 151.4579 60.0016 32.0000 1.9616 1.9632 399.7400 400.1430 0.0632 -1.0000 -1.0000 4930647 1597708217.20 151.4628 60.0016 32.0000 1.9630 1.9646 399.6837 400.0875 0.0634 -1.0000 -1.0000 4930707 1597708217.30 151.5713 60.0016 32.0000 1.9629 1.9645 399.6817 400.0850 0.0633 -1.0000 -1.0000 4930777 1597708217.40 151.5713 60.0016 32.0000 1.9626 1.9643 399.3579 399.7604 0.0632 -1.0000 -1.0000 4930847 1597708217.50 151.5713 60.0016 32.0000 1.9630 1.9646 399.5791 399.9820 0.0633 -1.0000 -1.0000 4931037 1597708217.60 151.5713 60.0016 32.0000 1.9619 1.9636 399.7171 400.1203 0.0633 -1.0000 -1.0000 4931107 1597708217.70 151.5713 60.0016 32.0000 1.9601 1.9617 399.7626 400.1652 0.0632 -1.0000 -1.0000 4931176 1597708217.80 151.5713 60.0016 32.0000 1.9615 1.9631 399.6165 400.0199 0.0633 -1.0000 -1.0000 4931237 1597708217.90 151.3629 60.0016 32.0000 1.9634 1.9650 399.4444 399.8475 0.0633 -1.0000 -1.0000 4931296 1597708218.00 151.3629 60.0016 32.0000 1.9629 1.9645 399.3359 399.7394 0.0634 -1.0000 -1.0000 4932036 1597708218.10 151.3629 60.0016 32.0000 1.9637 1.9653 399.4661 399.8688 0.0633 -1.0000 -1.0000 4932106 1597708218.20 151.3629 60.0016 32.0000 1.9619 1.9635 399.7924 400.1961 0.0634 -1.0000 -1.0000 4932176 1597708218.30 151.3629 60.0016 32.0000 1.9643 1.9659 399.5892 399.9916 0.0631 -1.0000 -1.0000 4932246 1597708218.40 151.4713 60.0016 32.0000 1.9646 1.9662 399.3270 399.7287 0.0632 -1.0000 -1.0000 4932306 1597708218.50 151.5255 60.0016 32.0000 1.9645 1.9662 399.5636 399.9673 0.0633 -1.0000 -1.0000 4932366 1597708218.60 151.5255 60.0016 32.0000 1.9630 1.9647 399.7919 400.1965 0.0635 -1.0000 -1.0000 4932446 1597708218.70 151.5255 60.0016 32.0000 1.9631 1.9647 399.4353 399.8380 0.0632 -1.0000 -1.0000 4932506 1597708218.80 151.5255 60.0016 32.0000 1.9633 1.9649 399.2726 399.6749 0.0632 -1.0000 -1.0000 4932576 1597708218.90 151.5255 60.0016 32.0000 1.9626 1.9642 399.4060 399.8096 0.0634 -1.0000 -1.0000 4932646 1597708219.00 151.4073 60.0016 32.0000 1.9621 1.9637 399.7775 400.1800 0.0633 -1.0000 -1.0000 4932706 1597708219.10 151.4073 60.0016 32.0000 1.9624 1.9640 399.8922 400.2962 0.0634 -1.0000 -1.0000 4932776 1597708219.20 151.4073 60.0016 32.0000 1.9621 1.9637 399.7585 400.1621 0.0633 -1.0000 -1.0000 4932836 1597708219.30 151.4073 60.0016 32.0000 1.9636 1.9653 399.5716 399.9757 0.0635 -1.0000 -1.0000 4932906 1597708219.40 151.4073 60.0016 32.0000 1.9625 1.9641 399.4565 399.8586 0.0631 -1.0000 -1.0000 4932976 1597708219.50 151.4141 60.0016 32.0000 1.9632 1.9648 399.8773 400.2808 0.0634 -1.0000 -1.0000 4933156 1597708219.60 151.6045 60.0025 32.0000 1.9618 1.9634 399.9349 400.3384 0.0632 -1.0000 -1.0000 4933215 1597708219.70 151.6045 60.0025 32.0000 1.9626 1.9643 399.3759 399.7793 0.0634 -1.0000 -1.0000 4933285 1597708219.80 151.6045 60.0025 32.0000 1.9625 1.9642 399.5573 399.9601 0.0633 -1.0000 -1.0000 4933355 1597708219.90 151.6045 60.0025 32.0000 1.9613 1.9630 399.7955 400.1989 0.0633 -1.0000 -1.0000 4933415 1597708220.00 151.6045 60.0025 32.0000 1.9631 1.9648 399.6102 400.0128 0.0632 -1.0000 -1.0000 4934105 1597708220.10 151.6045 60.0025 32.0000 1.9628 1.9644 399.3341 399.7361 0.0632 -1.0000 -1.0000 4934175 1597708220.20 151.5649 60.0025 32.0000 1.9622 1.9638 399.4533 399.8561 0.0633 -1.0000 -1.0000 4934235 1597708220.30 151.5622 60.0025 32.0000 1.9605 1.9621 399.7139 400.1171 0.0633 -1.0000 -1.0000 4934305 1597708220.40 151.5622 60.0025 32.0000 1.9629 1.9646 399.7162 400.1190 0.0633 -1.0000 -1.0000 4934365 1597708220.50 151.5622 60.0025 32.0000 1.9636 1.9652 399.5391 399.9421 0.0633 -1.0000 -1.0000 4934435 1597708220.60 151.5622 60.0025 32.0000 1.9650 1.9666 399.3598 399.7630 0.0633 -1.0000 -1.0000 4934505 1597708220.70 151.5622 60.0025 32.0000 1.9617 1.9633 399.4010 399.8041 0.0633 -1.0000 -1.0000 4934565 1597708220.80 151.5622 60.0025 32.0000 1.9615 1.9632 399.7351 400.1389 0.0634 -1.0000 -1.0000 4934635 1597708220.90 151.5622 60.0025 32.0000 1.9633 1.9650 399.7264 400.1301 0.0634 -1.0000 -1.0000 4934705 1597708221.00 151.3560 60.0025 32.0000 1.9642 1.9658 399.4448 399.8486 0.0634 -1.0000 -1.0000 4934765 1597708221.10 151.3560 60.0025 32.0000 1.9623 1.9640 399.4414 399.8464 0.0636 -1.0000 -1.0000 4934835 1597708221.20 151.3560 60.0025 32.0000 1.9618 1.9634 399.7971 400.2006 0.0633 -1.0000 -1.0000 4934895 1597708221.30 151.3560 60.0025 32.0000 1.9618 1.9634 399.7168 400.1207 0.0635 -1.0000 -1.0000 4934965 1597708221.40 151.3560 60.0025 32.0000 1.9629 1.9646 399.4461 399.8489 0.0632 -1.0000 -1.0000 4935035 1597708221.50 151.3560 60.0025 32.0000 1.9640 1.9657 399.3353 399.7374 0.0632 -1.0000 -1.0000 4935094 1597708221.60 151.5821 60.0025 32.0000 1.9626 1.9642 399.6367 400.0399 0.0633 -1.0000 -1.0000 4935514 1597708221.70 151.5884 60.0025 32.0000 1.9610 1.9626 399.8521 400.2552 0.0632 -1.0000 -1.0000 4935584 1597708221.80 151.5884 60.0025 32.0000 1.9613 1.9630 399.7774 400.1804 0.0633 -1.0000 -1.0000 4935654 1597708221.90 151.5884 60.0025 32.0000 1.9626 1.9642 399.5603 399.9638 0.0634 -1.0000 -1.0000 4935714 1597708222.00 151.5884 60.0025 32.0000 1.9636 1.9652 399.5839 399.9862 0.0632 -1.0000 -1.0000 4935794 1597708222.10 151.5884 60.0025 32.0000 1.9630 1.9647 399.7033 400.1065 0.0634 -1.0000 -1.0000 4935854 1597708222.20 151.3832 60.0025 32.0000 1.9625 1.9641 399.7345 400.1399 0.0636 -1.0000 -1.0000 4935914 1597708222.30 151.3832 60.0025 32.0000 1.9625 1.9642 399.4746 399.8782 0.0633 -1.0000 -1.0000 4935984 1597708222.40 151.3832 60.0025 32.0000 1.9635 1.9652 399.3541 399.7575 0.0634 -1.0000 -1.0000 4936054 1597708222.50 151.3832 60.0025 32.0000 1.9639 1.9655 399.3414 399.7430 0.0632 -1.0000 -1.0000 4936114 1597708222.60 151.3832 60.0025 32.0000 1.9610 1.9627 399.7678 400.1726 0.0636 -1.0000 -1.0000 4936384 1597708222.70 151.4327 60.0025 32.0000 1.9626 1.9643 399.7302 400.1347 0.0634 -1.0000 -1.0000 4936454 1597708222.80 151.6140 60.0025 32.0000 1.9642 1.9658 399.5637 399.9675 0.0634 -1.0000 -1.0000 4936524 1597708222.90 151.6140 60.0025 32.0000 1.9632 1.9649 399.4131 399.8151 0.0630 -1.0000 -1.0000 4936584 1597708223.00 151.6140 60.0025 32.0000 1.9612 1.9628 399.7005 400.1034 0.0633 -1.0000 -1.0000 4936644 1597708223.10 151.6308 60.0025 32.0000 1.9617 1.9633 399.7704 400.1733 0.0633 -1.0000 -1.0000 4936834 1597708223.20 151.4205 60.0025 32.0000 1.9622 1.9638 399.6749 400.0794 0.0635 -1.0000 -1.0000 4936893 1597708223.30 151.4205 60.0025 32.0000 1.9649 1.9666 399.2673 399.6695 0.0633 -1.0000 -1.0000 4936964 1597708223.40 151.4205 60.0025 32.0000 1.9636 1.9652 399.5089 399.9126 0.0634 -1.0000 -1.0000 4937033 1597708223.50 151.4205 60.0025 32.0000 1.9616 1.9632 399.7743 400.1774 0.0633 -1.0000 -1.0000 4937164 1597708223.60 151.4205 60.0025 32.0000 1.9608 1.9624 399.6548 400.0585 0.0633 -1.0000 -1.0000 4937293 1597708223.70 151.4205 60.0025 32.0000 1.9620 1.9637 399.6025 400.0056 0.0633 -1.0000 -1.0000 4937363 1597708223.80 151.4205 60.0025 32.0000 1.9641 1.9657 399.1588 399.5614 0.0633 -1.0000 -1.0000 4937424 1597708223.90 151.5008 60.0025 32.0000 1.9636 1.9652 399.3600 399.7635 0.0633 -1.0000 -1.0000 4937493 1597708224.00 151.5008 60.0025 32.0000 1.9628 1.9644 399.5587 399.9619 0.0633 -1.0000 -1.0000 4937563 1597708224.10 151.5008 60.0025 32.0000 1.9629 1.9645 399.7123 400.1162 0.0634 -1.0000 -1.0000 4937623 1597708224.20 151.5008 60.0025 32.0000 1.9632 1.9648 399.6198 400.0236 0.0634 -1.0000 -1.0000 4938513 1597708224.30 151.5008 60.0025 32.0000 1.9636 1.9652 399.2602 399.6639 0.0634 -1.0000 -1.0000 4938583 1597708224.40 151.5008 60.0025 32.0000 1.9617 1.9633 399.6643 400.0678 0.0633 -1.0000 -1.0000 4938643 1597708224.50 151.5008 60.0025 32.0000 1.9601 1.9617 399.6849 400.0882 0.0633 -1.0000 -1.0000 4938713 1597708224.60 151.5008 60.0025 32.0000 1.9620 1.9636 399.7456 400.1496 0.0633 -1.0000 -1.0000 4938783 1597708224.70 151.5008 60.0025 32.0000 1.9618 1.9634 399.6813 400.0842 0.0634 -1.0000 -1.0000 4938843 1597708224.80 151.5008 60.0025 32.0000 1.9637 1.9653 399.3182 399.7219 0.0634 -1.0000 -1.0000 4938913 1597708224.90 151.5008 60.0025 32.0000 1.9635 1.9651 399.5494 399.9541 0.0635 -1.0000 -1.0000 4939003 1597708225.00 151.5720 60.0023 32.0000 1.9623 1.9639 399.9050 400.3090 0.0633 -1.0000 -1.0000 4939063 1597708225.10 151.6072 60.0022 32.0000 1.9611 1.9627 399.8309 400.2343 0.0633 -1.0000 -1.0000 4939143 1597708225.20 151.6072 60.0022 32.0000 1.9625 1.9641 399.3052 399.7083 0.0632 -1.0000 -1.0000 4939202 1597708225.30 151.6072 60.0022 32.0000 1.9635 1.9651 399.2925 399.6950 0.0634 -1.0000 -1.0000 4939263 1597708225.40 151.6072 60.0022 32.0000 1.9635 1.9651 399.4659 399.8693 0.0634 -1.0000 -1.0000 4939332 1597708225.50 151.6072 60.0022 32.0000 1.9607 1.9623 399.8015 400.2053 0.0633 -1.0000 -1.0000 4939402 1597708225.60 151.5807 60.0022 32.0000 1.9614 1.9630 399.8093 400.2124 0.0633 -1.0000 -1.0000 4939462 1597708225.70 151.5807 60.0022 32.0000 1.9612 1.9628 399.7978 400.2011 0.0633 -1.0000 -1.0000 4939572 1597708225.80 151.5807 60.0022 32.0000 1.9633 1.9649 399.7280 400.1311 0.0633 -1.0000 -1.0000 4939642 1597708225.90 151.5807 60.0022 32.0000 1.9629 1.9645 399.2821 399.6855 0.0634 -1.0000 -1.0000 4939702 1597708226.00 151.5807 60.0022 32.0000 1.9624 1.9641 399.4207 399.8235 0.0633 -1.0000 -1.0000 4939772 1597708226.10 151.5807 60.0022 32.0000 1.9607 1.9624 399.7397 400.1430 0.0633 -1.0000 -1.0000 4939832 1597708226.20 151.5807 60.0022 32.0000 1.9611 1.9628 399.8044 400.2076 0.0633 -1.0000 -1.0000 4939902 1597708226.30 151.5807 60.0022 32.0000 1.9622 1.9639 399.2198 399.6221 0.0632 -1.0000 -1.0000 4939972 1597708226.40 151.5807 60.0022 32.0000 1.9617 1.9634 399.7077 400.1113 0.0634 -1.0000 -1.0000 4940042 1597708226.50 151.5807 60.0022 32.0000 1.9615 1.9631 399.9620 400.3647 0.0632 -1.0000 -1.0000 4940102 1597708226.60 151.5807 60.0022 32.0000 1.9643 1.9659 399.6836 400.0863 0.0632 -1.0000 -1.0000 4940172 1597708226.70 151.5807 60.0022 32.0000 1.9633 1.9649 399.2172 399.6202 0.0634 -1.0000 -1.0000 4940302 1597708226.80 151.5807 60.0022 32.0000 1.9626 1.9642 399.2498 399.6534 0.0634 -1.0000 -1.0000 4940372 1597708226.90 151.5807 60.0022 32.0000 1.9632 1.9648 399.5267 399.9291 0.0631 -1.0000 -1.0000 4940442 1597708227.00 151.7025 60.0022 32.0000 1.9608 1.9624 399.7274 400.1305 0.0633 -1.0000 -1.0000 4940502 1597708227.10 151.7025 60.0022 32.0000 1.9624 1.9641 399.8431 400.2457 0.0631 -1.0000 -1.0000 4940572 1597708227.20 151.7025 60.0022 32.0000 1.9631 1.9647 399.8028 400.2065 0.0634 -1.0000 -1.0000 4940852 1597708227.30 151.7025 60.0022 32.0000 1.9622 1.9638 399.4812 399.8842 0.0633 -1.0000 -1.0000 4940912 1597708227.40 151.7025 60.0022 32.0000 1.9615 1.9632 399.6030 400.0058 0.0633 -1.0000 -1.0000 4940992 1597708227.50 151.5161 60.0022 32.0000 1.9613 1.9630 399.8027 400.2073 0.0635 -1.0000 -1.0000 4941052 1597708227.60 151.5161 60.0022 32.0000 1.9627 1.9643 399.6881 400.0910 0.0633 -1.0000 -1.0000 4941112 1597708227.70 151.5161 60.0022 32.0000 1.9623 1.9639 399.3881 399.7914 0.0634 -1.0000 -1.0000 4941561 1597708227.80 151.5161 60.0022 32.0000 1.9638 1.9654 399.6306 400.0332 0.0632 -1.0000 -1.0000 4941621 1597708227.90 151.5161 60.0022 32.0000 1.9619 1.9636 399.6881 400.0922 0.0634 -1.0000 -1.0000 4941681 1597708228.00 151.5161 60.0022 32.0000 1.9621 1.9638 399.8188 400.2218 0.0632 -1.0000 -1.0000 4941761 1597708228.10 151.6543 60.0022 32.0000 1.9640 1.9656 399.3434 399.7459 0.0633 -1.0000 -1.0000 4941821 1597708228.20 151.6543 60.0022 32.0000 1.9634 1.9650 399.4099 399.8133 0.0634 -1.0000 -1.0000 4941881 1597708228.30 151.6543 60.0022 32.0000 1.9639 1.9655 399.6183 400.0217 0.0633 -1.0000 -1.0000 4942131 1597708228.40 151.6543 60.0022 32.0000 1.9613 1.9629 399.9571 400.3607 0.0633 -1.0000 -1.0000 4942191 1597708228.50 151.6543 60.0022 32.0000 1.9631 1.9647 399.2900 399.6934 0.0634 -1.0000 -1.0000 4942261 1597708228.60 151.6543 60.0022 32.0000 1.9620 1.9636 399.2524 399.6555 0.0633 -1.0000 -1.0000 4942331 1597708228.70 151.5870 60.0022 32.0000 1.9619 1.9636 399.6522 400.0552 0.0633 -1.0000 -1.0000 4942391 1597708228.80 151.5870 60.0022 32.0000 1.9627 1.9643 399.7913 400.1948 0.0634 -1.0000 -1.0000 4942461 1597708228.90 151.5870 60.0022 32.0000 1.9634 1.9651 399.7954 400.1984 0.0632 -1.0000 -1.0000 4942531 1597708229.00 151.5870 60.0022 32.0000 1.9644 1.9661 399.5454 399.9494 0.0635 -1.0000 -1.0000 4942591 1597708229.10 151.5870 60.0022 32.0000 1.9627 1.9644 399.4650 399.8694 0.0635 -1.0000 -1.0000 4942661 1597708229.20 151.3569 60.0022 32.0000 1.9613 1.9630 399.8988 400.3024 0.0633 -1.0000 -1.0000 4942721 1597708229.30 151.3569 60.0022 32.0000 1.9611 1.9627 399.7727 400.1765 0.0634 -1.0000 -1.0000 4942821 1597708229.40 151.3569 60.0022 32.0000 1.9627 1.9644 399.6111 400.0152 0.0635 -1.0000 -1.0000 4942891 1597708229.50 151.3569 60.0022 32.0000 1.9620 1.9636 399.3548 399.7584 0.0634 -1.0000 -1.0000 4942951 1597708229.60 151.3569 60.0022 32.0000 1.9607 1.9623 399.6845 400.0883 0.0634 -1.0000 -1.0000 4943021 1597708229.70 151.3944 60.0016 32.0000 1.9615 1.9632 399.7399 400.1434 0.0633 -1.0000 -1.0000 4943091 1597708229.80 151.5403 59.9996 32.0000 1.9619 1.9635 399.6878 400.0917 0.0634 -1.0000 -1.0000 4943980 1597708229.90 151.5403 59.9996 32.0000 1.9627 1.9643 399.3694 399.7729 0.0633 -1.0000 -1.0000 4944050 1597708230.00 151.5403 59.9996 32.0000 1.9633 1.9650 399.2780 399.6814 0.0634 -1.0000 -1.0000 4944120 1597708230.10 151.5403 59.9996 32.0000 1.9635 1.9652 399.5758 399.9778 0.0632 -1.0000 -1.0000 4944180 1597708230.20 151.5403 59.9996 32.0000 1.9623 1.9639 399.8404 400.2445 0.0635 -1.0000 -1.0000 4944240 1597708230.30 151.5403 59.9996 32.0000 1.9640 1.9656 399.5166 399.9209 0.0635 -1.0000 -1.0000 4944320 1597708230.40 151.5403 59.9996 32.0000 1.9641 1.9658 399.2645 399.6673 0.0633 -1.0000 -1.0000 4944380 1597708230.50 151.6468 59.9996 32.0000 1.9624 1.9641 399.4081 399.8108 0.0632 -1.0000 -1.0000 4944440 1597708230.60 151.6568 59.9996 32.0000 1.9607 1.9623 399.4835 399.8860 0.0632 -1.0000 -1.0000 4944510 1597708230.70 151.6568 59.9996 32.0000 1.9632 1.9649 399.5767 399.9798 0.0634 -1.0000 -1.0000 4944580 1597708230.80 151.6568 59.9996 32.0000 1.9627 1.9644 399.3022 399.7054 0.0633 -1.0000 -1.0000 4944650 1597708230.90 151.6568 59.9996 32.0000 1.9624 1.9640 399.3191 399.7224 0.0633 -1.0000 -1.0000 4944710 1597708231.00 151.6568 59.9996 32.0000 1.9589 1.9605 399.8065 400.2097 0.0633 -1.0000 -1.0000 4944770 1597708231.10 151.1323 59.9996 32.0000 1.9622 1.9638 399.8727 400.2767 0.0634 -1.0000 -1.0000 4944850 1597708231.20 151.1323 59.9996 32.0000 1.9622 1.9638 399.7852 400.1888 0.0633 -1.0000 -1.0000 4944910 1597708231.30 151.1323 59.9996 32.0000 1.9605 1.9621 399.4075 399.8114 0.0635 -1.0000 -1.0000 4944970 1597708231.40 151.1323 59.9996 32.0000 1.9619 1.9636 399.4521 399.8550 0.0633 -1.0000 -1.0000 4945040 1597708231.50 151.1323 59.9996 32.0000 1.9618 1.9635 399.8065 400.2096 0.0631 -1.0000 -1.0000 4945110 1597708231.60 151.1323 59.9996 32.0000 1.9608 1.9624 399.8307 400.2329 0.0631 -1.0000 -1.0000 4945170 1597708231.70 151.1323 59.9996 32.0000 1.9615 1.9631 399.6654 400.0687 0.0634 -1.0000 -1.0000 4945250 1597708231.80 151.1323 59.9996 32.0000 1.9638 1.9655 399.3583 399.7623 0.0635 -1.0000 -1.0000 4945310 1597708231.90 151.5244 59.9996 32.0000 1.9637 1.9653 399.1996 399.6037 0.0635 -1.0000 -1.0000 4945370 1597708232.00 151.5244 59.9996 32.0000 1.9624 1.9640 399.4439 399.8474 0.0633 -1.0000 -1.0000 4945440 1597708232.10 151.5244 59.9996 32.0000 1.9612 1.9628 399.7124 400.1150 0.0632 -1.0000 -1.0000 4945509 1597708232.20 151.5244 59.9996 32.0000 1.9609 1.9625 399.7032 400.1082 0.0635 -1.0000 -1.0000 4945569 1597708232.30 151.5244 59.9996 32.0000 1.9619 1.9635 399.6088 400.0126 0.0633 -1.0000 -1.0000 4945649 1597708232.40 151.5555 59.9996 32.0000 1.9625 1.9641 399.4021 399.8050 0.0633 -1.0000 -1.0000 4945829 1597708232.50 151.6335 59.9996 32.0000 1.9640 1.9657 399.2342 399.6361 0.0632 -1.0000 -1.0000 4945889 1597708232.60 151.6335 59.9996 32.0000 1.9628 1.9644 399.6225 400.0266 0.0635 -1.0000 -1.0000 4945959 1597708232.70 151.6335 59.9996 32.0000 1.9618 1.9634 399.7654 400.1688 0.0633 -1.0000 -1.0000 4946029 1597708232.80 151.6335 59.9996 32.0000 1.9644 1.9661 399.6720 400.0753 0.0633 -1.0000 -1.0000 4946099 1597708232.90 151.6335 59.9996 32.0000 1.9638 1.9654 399.3711 399.7741 0.0633 -1.0000 -1.0000 4946329 1597708233.00 151.3544 59.9996 32.0000 1.9625 1.9641 399.5498 399.9537 0.0634 -1.0000 -1.0000 4946399 1597708233.10 151.3544 59.9996 32.0000 1.9617 1.9633 399.6410 400.0445 0.0634 -1.0000 -1.0000 4946469 1597708233.20 151.3544 59.9996 32.0000 1.9637 1.9653 399.5321 399.9351 0.0632 -1.0000 -1.0000 4946529 1597708233.30 151.3544 59.9996 32.0000 1.9644 1.9660 399.1855 399.5879 0.0633 -1.0000 -1.0000 4946589 1597708233.40 151.3544 59.9996 32.0000 1.9624 1.9640 399.3635 399.7661 0.0632 -1.0000 -1.0000 4946839 1597708233.50 151.4230 59.9996 32.0000 1.9596 1.9612 399.4982 399.9019 0.0634 -1.0000 -1.0000 4946909 1597708233.60 151.4476 59.9996 32.0000 1.9610 1.9626 399.7482 400.1519 0.0633 -1.0000 -1.0000 4946969 1597708233.70 151.4476 59.9996 32.0000 1.9629 1.9646 399.6333 400.0367 0.0634 -1.0000 -1.0000 4947039 1597708233.80 151.4476 59.9996 32.0000 1.9635 1.9651 399.5313 399.9344 0.0634 -1.0000 -1.0000 4947099 1597708233.90 151.4476 59.9996 32.0000 1.9650 1.9666 399.5516 399.9556 0.0634 -1.0000 -1.0000 4947348 1597708234.00 151.4566 59.9996 32.0000 1.9632 1.9648 399.8241 400.2267 0.0631 -1.0000 -1.0000 4947418 1597708234.10 151.6845 59.9996 32.0000 1.9615 1.9631 399.8231 400.2268 0.0633 -1.0000 -1.0000 4947478 1597708234.20 151.6845 59.9996 32.0000 1.9625 1.9641 399.6354 400.0391 0.0634 -1.0000 -1.0000 4947539 1597708234.30 151.6845 59.9996 32.0000 1.9635 1.9652 399.4624 399.8657 0.0634 -1.0000 -1.0000 4947618 1597708234.40 151.6845 59.9996 32.0000 1.9638 1.9655 399.3120 399.7152 0.0632 -1.0000 -1.0000 4948098 1597708234.50 151.6845 59.9996 32.0000 1.9636 1.9653 399.4917 399.8941 0.0632 -1.0000 -1.0000 4948158 1597708234.60 151.2777 60.0008 32.0000 1.9601 1.9618 399.6418 400.0453 0.0634 -1.0000 -1.0000 4948228 1597708234.70 151.2777 60.0008 32.0000 1.9626 1.9643 399.6608 400.0644 0.0633 -1.0000 -1.0000 4948288 1597708234.80 151.2777 60.0008 32.0000 1.9636 1.9652 399.3798 399.7832 0.0634 -1.0000 -1.0000 4948368 1597708234.90 151.2777 60.0008 32.0000 1.9642 1.9658 399.2303 399.6318 0.0632 -1.0000 -1.0000 4948598 1597708235.00 151.2777 60.0008 32.0000 1.9625 1.9642 399.5721 399.9745 0.0632 -1.0000 -1.0000 4948658 1597708235.10 151.2777 60.0008 32.0000 1.9641 1.9658 399.6520 400.0555 0.0634 -1.0000 -1.0000 4948738 1597708235.20 151.3987 60.0008 32.0000 1.9647 1.9663 399.4461 399.8488 0.0633 -1.0000 -1.0000 4948798 1597708235.30 151.5448 60.0008 32.0000 1.9627 1.9644 399.5232 399.9264 0.0634 -1.0000 -1.0000 4948858 1597708235.40 151.5448 60.0008 32.0000 1.9609 1.9625 399.8417 400.2464 0.0635 -1.0000 -1.0000 4949048 1597708235.50 151.5448 60.0008 32.0000 1.9604 1.9620 399.6720 400.0748 0.0633 -1.0000 -1.0000 4949108 1597708235.60 151.5448 60.0008 32.0000 1.9628 1.9644 399.7465 400.1502 0.0633 -1.0000 -1.0000 4949168 1597708235.70 151.5449 60.0008 32.0000 1.9622 1.9638 399.4545 399.8556 0.0630 -1.0000 -1.0000 4949248 1597708235.80 151.5449 60.0008 32.0000 1.9612 1.9628 399.5012 399.9033 0.0632 -1.0000 -1.0000 4949307 1597708235.90 151.5449 60.0008 32.0000 1.9609 1.9626 399.8097 400.2133 0.0634 -1.0000 -1.0000 4950047 1597708236.00 151.5449 60.0008 32.0000 1.9619 1.9636 399.9241 400.3282 0.0633 -1.0000 -1.0000 4950127 1597708236.10 151.5449 60.0008 32.0000 1.9627 1.9644 399.7371 400.1395 0.0632 -1.0000 -1.0000 4950227 1597708236.20 151.5449 60.0008 32.0000 1.9636 1.9653 399.5273 399.9312 0.0635 -1.0000 -1.0000 4950297 1597708236.30 151.5529 60.0008 32.0000 1.9631 1.9648 399.7200 400.1241 0.0633 -1.0000 -1.0000 4950367 1597708236.40 151.5554 60.0008 32.0000 1.9609 1.9626 399.8722 400.2752 0.0633 -1.0000 -1.0000 4950427 1597708236.50 151.5554 60.0008 32.0000 1.9632 1.9648 399.5097 399.9118 0.0631 -1.0000 -1.0000 4950487 1597708236.60 151.5554 60.0008 32.0000 1.9634 1.9650 399.4645 399.8672 0.0632 -1.0000 -1.0000 4950567 1597708236.70 151.5554 60.0008 32.0000 1.9632 1.9648 399.4272 399.8292 0.0632 -1.0000 -1.0000 4950627 1597708236.80 151.5554 60.0008 32.0000 1.9623 1.9640 399.7099 400.1138 0.0634 -1.0000 -1.0000 4950697 1597708236.90 151.7083 60.0008 32.0000 1.9631 1.9647 399.8515 400.2549 0.0632 -1.0000 -1.0000 4950767 1597708237.00 151.7083 60.0008 32.0000 1.9629 1.9645 399.6355 400.0377 0.0632 -1.0000 -1.0000 4950827 1597708237.10 151.7083 60.0008 32.0000 1.9641 1.9657 399.5799 399.9839 0.0634 -1.0000 -1.0000 4950897 1597708237.20 151.7083 60.0008 32.0000 1.9626 1.9643 399.4144 399.8181 0.0634 -1.0000 -1.0000 4950957 1597708237.30 151.7083 60.0008 32.0000 1.9600 1.9617 399.7846 400.1883 0.0633 -1.0000 -1.0000 4951027 1597708237.40 151.7083 60.0008 32.0000 1.9618 1.9634 399.6384 400.0419 0.0633 -1.0000 -1.0000 4951436 1597708237.50 151.6250 60.0008 32.0000 1.9625 1.9642 399.5505 399.9539 0.0634 -1.0000 -1.0000 4951606 1597708237.60 151.6204 60.0008 32.0000 1.9642 1.9659 399.3734 399.7776 0.0635 -1.0000 -1.0000 4951686 1597708237.70 151.6204 60.0008 32.0000 1.9637 1.9653 399.6613 400.0637 0.0633 -1.0000 -1.0000 4951756 1597708237.80 151.6204 60.0008 32.0000 1.9614 1.9630 399.7035 400.1076 0.0634 -1.0000 -1.0000 4951826 1597708237.90 151.6204 60.0008 32.0000 1.9625 1.9642 399.7839 400.1877 0.0634 -1.0000 -1.0000 4951886 1597708238.00 151.6204 60.0008 32.0000 1.9614 1.9630 399.8329 400.2365 0.0633 -1.0000 -1.0000 4951956 1597708238.10 151.6204 60.0008 32.0000 1.9617 1.9634 399.7348 400.1383 0.0633 -1.0000 -1.0000 4952016 1597708238.20 151.6204 60.0008 32.0000 1.9634 1.9650 399.5299 399.9326 0.0632 -1.0000 -1.0000 4952076 1597708238.30 151.6204 60.0008 32.0000 1.9633 1.9650 399.6367 400.0397 0.0634 -1.0000 -1.0000 4952156 1597708238.40 151.6204 60.0008 32.0000 1.9612 1.9628 399.8477 400.2513 0.0633 -1.0000 -1.0000 4952216 1597708238.50 151.6204 60.0008 32.0000 1.9616 1.9632 399.6774 400.0814 0.0634 -1.0000 -1.0000 4952606 1597708238.60 151.6204 60.0008 32.0000 1.9620 1.9636 399.4070 399.8091 0.0631 -1.0000 -1.0000 4952686 1597708238.70 151.5419 60.0008 32.0000 1.9627 1.9644 399.6422 400.0457 0.0634 -1.0000 -1.0000 4952746 1597708238.80 151.5419 60.0008 32.0000 1.9611 1.9628 399.8109 400.2158 0.0635 -1.0000 -1.0000 4952826 1597708238.90 151.5419 60.0008 32.0000 1.9626 1.9642 399.7546 400.1565 0.0630 -1.0000 -1.0000 4952886 1597708239.00 151.5419 60.0008 32.0000 1.9643 1.9659 399.5091 399.9128 0.0634 -1.0000 -1.0000 4952946 1597708239.10 151.5419 60.0008 32.0000 1.9619 1.9635 399.6966 400.1010 0.0635 -1.0000 -1.0000 4953015 1597708239.20 151.5419 60.0008 32.0000 1.9616 1.9632 399.7919 400.1953 0.0633 -1.0000 -1.0000 4953085 1597708239.30 151.5419 60.0008 32.0000 1.9615 1.9631 399.7968 400.2004 0.0633 -1.0000 -1.0000 4953146 1597708239.40 151.5419 60.0008 32.0000 1.9623 1.9639 399.5599 399.9625 0.0632 -1.0000 -1.0000 4953215 1597708239.50 151.5419 60.0008 32.0000 1.9617 1.9633 399.3912 399.7946 0.0634 -1.0000 -1.0000 4953285 1597708239.60 151.5419 60.0008 32.0000 1.9607 1.9624 399.6445 400.0484 0.0634 -1.0000 -1.0000 4953355 1597708239.70 151.5419 60.0008 32.0000 1.9621 1.9638 399.8564 400.2593 0.0632 -1.0000 -1.0000 4953425 1597708239.80 151.5419 60.0008 32.0000 1.9619 1.9635 399.5601 399.9637 0.0634 -1.0000 -1.0000 4953485 1597708239.90 151.5419 60.0008 32.0000 1.9632 1.9649 399.5640 399.9676 0.0634 -1.0000 -1.0000 4953545 1597708240.00 151.6724 60.0010 32.0000 1.9628 1.9644 399.3227 399.7257 0.0633 -1.0000 -1.0000 4953625 1597708240.10 151.6724 60.0010 32.0000 1.9618 1.9635 399.3869 399.7891 0.0632 -1.0000 -1.0000 4953685 1597708240.20 151.6724 60.0010 32.0000 1.9624 1.9640 399.9288 400.3325 0.0633 -1.0000 -1.0000 4953745 1597708240.30 151.6724 60.0010 32.0000 1.9628 1.9644 399.8475 400.2507 0.0633 -1.0000 -1.0000 4953815 1597708240.40 151.6724 60.0010 32.0000 1.9649 1.9665 399.6107 400.0144 0.0634 -1.0000 -1.0000 4953885 1597708240.50 151.6724 60.0010 32.0000 1.9637 1.9653 399.6391 400.0431 0.0634 -1.0000 -1.0000 4954355 1597708240.60 151.6724 60.0010 32.0000 1.9624 1.9640 399.9278 400.3307 0.0632 -1.0000 -1.0000 4954425 1597708240.70 151.4372 60.0010 32.0000 1.9610 1.9626 399.9058 400.3089 0.0633 -1.0000 -1.0000 4954485 1597708240.80 151.4288 60.0010 32.0000 1.9615 1.9631 399.6063 400.0091 0.0632 -1.0000 -1.0000 4954565 1597708240.90 151.4288 60.0010 32.0000 1.9623 1.9640 399.1990 399.6013 0.0632 -1.0000 -1.0000 4954625 1597708241.00 151.4288 60.0010 32.0000 1.9635 1.9651 399.6023 400.0051 0.0633 -1.0000 -1.0000 4954855 1597708241.10 151.4288 60.0010 32.0000 1.9619 1.9635 399.6793 400.0830 0.0633 -1.0000 -1.0000 4954934 1597708241.20 151.4709 60.0010 32.0000 1.9604 1.9620 399.7283 400.1310 0.0633 -1.0000 -1.0000 4954994 1597708241.30 151.6706 60.0010 32.0000 1.9631 1.9647 399.6458 400.0489 0.0632 -1.0000 -1.0000 4955055 1597708241.40 151.6706 60.0010 32.0000 1.9643 1.9659 399.3615 399.7653 0.0634 -1.0000 -1.0000 4955124 1597708241.50 151.6706 60.0010 32.0000 1.9656 1.9672 399.4532 399.8560 0.0633 -1.0000 -1.0000 4955194 1597708241.60 151.6706 60.0010 32.0000 1.9626 1.9642 399.7495 400.1528 0.0633 -1.0000 -1.0000 4955314 1597708241.70 151.6706 60.0010 32.0000 1.9604 1.9620 399.7046 400.1077 0.0633 -1.0000 -1.0000 4955384 1597708241.80 151.6706 60.0010 32.0000 1.9615 1.9631 399.4381 399.8420 0.0634 -1.0000 -1.0000 4955454 1597708241.90 151.6153 60.0010 32.0000 1.9628 1.9645 399.3682 399.7721 0.0634 -1.0000 -1.0000 4955514 1597708242.00 151.6153 60.0010 32.0000 1.9628 1.9644 399.4924 399.8959 0.0634 -1.0000 -1.0000 4955584 1597708242.10 151.6153 60.0010 32.0000 1.9615 1.9631 399.7438 400.1472 0.0633 -1.0000 -1.0000 4955644 1597708242.20 151.6153 60.0010 32.0000 1.9604 1.9620 399.6676 400.0719 0.0634 -1.0000 -1.0000 4955714 1597708242.30 151.6153 60.0010 32.0000 1.9619 1.9635 399.6649 400.0673 0.0631 -1.0000 -1.0000 4955784 1597708242.40 151.3831 60.0010 32.0000 1.9625 1.9641 399.6636 400.0678 0.0635 -1.0000 -1.0000 4955844 1597708242.50 151.3541 60.0010 32.0000 1.9639 1.9655 399.4444 399.8474 0.0634 -1.0000 -1.0000 4955914 1597708242.60 151.3541 60.0010 32.0000 1.9632 1.9648 399.2785 399.6816 0.0632 -1.0000 -1.0000 4955984 1597708242.70 151.3541 60.0010 32.0000 1.9619 1.9635 399.7199 400.1229 0.0633 -1.0000 -1.0000 4956044 1597708242.80 151.3541 60.0010 32.0000 1.9614 1.9630 399.8220 400.2258 0.0634 -1.0000 -1.0000 4956114 1597708242.90 151.3541 60.0010 32.0000 1.9623 1.9639 399.7326 400.1369 0.0634 -1.0000 -1.0000 4956184 1597708243.00 151.3541 60.0010 32.0000 1.9636 1.9653 399.4254 399.8286 0.0634 -1.0000 -1.0000 4956244 1597708243.10 151.3606 60.0010 32.0000 1.9659 1.9675 399.5066 399.9106 0.0634 -1.0000 -1.0000 4956334 1597708243.20 151.3606 60.0010 32.0000 1.9608 1.9625 399.7718 400.1769 0.0636 -1.0000 -1.0000 4956394 1597708243.30 151.3606 60.0010 32.0000 1.9624 1.9640 399.7731 400.1761 0.0634 -1.0000 -1.0000 4956454 1597708243.40 151.3606 60.0010 32.0000 1.9627 1.9643 399.5583 399.9623 0.0634 -1.0000 -1.0000 4956534 1597708243.50 151.3606 60.0010 32.0000 1.9620 1.9636 399.2551 399.6571 0.0632 -1.0000 -1.0000 4956604 1597708243.60 151.3606 60.0010 32.0000 1.9625 1.9642 399.4166 399.8198 0.0633 -1.0000 -1.0000 4956833 1597708243.70 151.4982 60.0010 32.0000 1.9617 1.9633 399.6185 400.0203 0.0631 -1.0000 -1.0000 4956903 1597708243.80 151.4982 60.0010 32.0000 1.9626 1.9642 399.9111 400.3149 0.0634 -1.0000 -1.0000 4956964 1597708243.90 151.4982 60.0010 32.0000 1.9628 1.9645 399.8173 400.2210 0.0632 -1.0000 -1.0000 4957023 1597708244.00 151.4982 60.0010 32.0000 1.9632 1.9649 399.7631 400.1666 0.0633 -1.0000 -1.0000 4957103 1597708244.10 151.4982 60.0010 32.0000 1.9650 1.9666 399.4036 399.8066 0.0633 -1.0000 -1.0000 4957343 1597708244.20 151.4982 60.0010 32.0000 1.9630 1.9646 399.5291 399.9325 0.0633 -1.0000 -1.0000 4957403 1597708244.30 151.4982 60.0010 32.0000 1.9625 1.9641 399.8071 400.2103 0.0632 -1.0000 -1.0000 4957483 1597708244.40 151.4982 60.0010 32.0000 1.9610 1.9626 399.7422 400.1444 0.0631 -1.0000 -1.0000 4957543 1597708244.50 151.4982 60.0010 32.0000 1.9614 1.9630 399.6479 400.0503 0.0632 -1.0000 -1.0000 4957613 1597708244.60 151.4982 60.0010 32.0000 1.9633 1.9650 399.7173 400.1204 0.0633 -1.0000 -1.0000 4957683 1597708244.70 151.4982 60.0010 32.0000 1.9645 1.9661 399.5069 399.9098 0.0633 -1.0000 -1.0000 4958373 1597708244.80 151.3376 60.0010 32.0000 1.9642 1.9659 399.4961 399.8993 0.0634 -1.0000 -1.0000 4958453 1597708244.90 151.3376 60.0010 32.0000 1.9624 1.9640 399.7241 400.1285 0.0634 -1.0000 -1.0000 4958513 1597708245.00 151.3376 60.0010 32.0000 1.9620 1.9637 399.8673 400.2718 0.0635 -1.0000 -1.0000 4958573 1597708245.10 151.3376 60.0010 32.0000 1.9617 1.9633 399.7305 400.1333 0.0632 -1.0000 -1.0000 4958653 1597708245.20 151.3376 60.0010 32.0000 1.9635 1.9651 399.5211 399.9240 0.0633 -1.0000 -1.0000 4958712 1597708245.30 151.3891 60.0011 32.0000 1.9627 1.9643 399.3318 399.7338 0.0631 -1.0000 -1.0000 4958773 1597708245.40 151.4271 60.0011 32.0000 1.9626 1.9642 399.5360 399.9392 0.0634 -1.0000 -1.0000 4958852 1597708245.50 151.4271 60.0011 32.0000 1.9617 1.9634 399.7152 400.1199 0.0635 -1.0000 -1.0000 4958912 1597708245.60 151.4271 60.0011 32.0000 1.9622 1.9638 399.7973 400.2019 0.0635 -1.0000 -1.0000 4958973 1597708245.70 151.4271 60.0011 32.0000 1.9639 1.9655 399.7117 400.1163 0.0635 -1.0000 -1.0000 4959082 1597708245.80 151.4271 60.0011 32.0000 1.9635 1.9651 399.5689 399.9729 0.0634 -1.0000 -1.0000 4959142 1597708245.90 151.3206 60.0011 32.0000 1.9642 1.9658 399.5452 399.9493 0.0634 -1.0000 -1.0000 4959202 1597708246.00 151.3206 60.0011 32.0000 1.9622 1.9638 399.9770 400.3816 0.0635 -1.0000 -1.0000 4959272 1597708246.10 151.3206 60.0011 32.0000 1.9609 1.9626 399.8212 400.2246 0.0633 -1.0000 -1.0000 4959332 1597708246.20 151.3206 60.0011 32.0000 1.9628 1.9644 399.6467 400.0507 0.0635 -1.0000 -1.0000 4959722 1597708246.30 151.3206 60.0011 32.0000 1.9643 1.9659 399.5190 399.9230 0.0634 -1.0000 -1.0000 4959792 1597708246.40 151.7860 60.0011 32.0000 1.9638 1.9655 399.6152 400.0189 0.0634 -1.0000 -1.0000 4959862 1597708246.50 151.7860 60.0011 32.0000 1.9617 1.9633 399.8345 400.2387 0.0634 -1.0000 -1.0000 4959922 1597708246.60 151.7860 60.0011 32.0000 1.9627 1.9644 399.9682 400.3721 0.0634 -1.0000 -1.0000 4959992 1597708246.70 151.7860 60.0011 32.0000 1.9632 1.9648 399.7283 400.1328 0.0634 -1.0000 -1.0000 5000581 1597708246.80 151.7860 60.0011 32.0000 1.9633 1.9649 399.3341 399.7374 0.0634 -1.0000 -1.0000 5000662 1597708246.90 151.7613 60.0011 32.0000 1.9616 1.9632 399.3397 399.7428 0.0633 -1.0000 -1.0000 5000721 1597708247.00 151.3858 60.0011 32.0000 1.9611 1.9627 399.6486 400.0518 0.0633 -1.0000 -1.0000 5000781 1597708247.10 151.3858 60.0011 32.0000 1.9614 1.9630 399.7871 400.1905 0.0634 -1.0000 -1.0000 5000861 1597708247.20 151.3858 60.0011 32.0000 1.9638 1.9654 399.5715 399.9756 0.0634 -1.0000 -1.0000 5000921 1597708247.30 151.3858 60.0011 32.0000 1.9637 1.9653 399.4407 399.8440 0.0633 -1.0000 -1.0000 5000981 1597708247.40 151.3858 60.0011 32.0000 1.9616 1.9632 399.7503 400.1540 0.0634 -1.0000 -1.0000 5001051 1597708247.50 151.5854 60.0011 32.0000 1.9630 1.9647 399.8293 400.2321 0.0632 -1.0000 -1.0000 5001121 1597708247.60 151.5854 60.0011 32.0000 1.9629 1.9646 399.4893 399.8930 0.0634 -1.0000 -1.0000 5001181 1597708247.70 151.5854 60.0011 32.0000 1.9629 1.9645 399.3586 399.7611 0.0632 -1.0000 -1.0000 5001371 1597708247.80 151.5854 60.0011 32.0000 1.9607 1.9623 399.5683 399.9723 0.0634 -1.0000 -1.0000 5001441 1597708247.90 151.5854 60.0011 32.0000 1.9606 1.9623 399.7014 400.1048 0.0633 -1.0000 -1.0000 5001501 1597708248.00 151.4922 60.0011 32.0000 1.9599 1.9616 399.8984 400.3025 0.0634 -1.0000 -1.0000 5001571 1597708248.10 151.4145 60.0011 32.0000 1.9616 1.9632 399.6978 400.1011 0.0633 -1.0000 -1.0000 5001631 1597708248.20 151.4145 60.0011 32.0000 1.9630 1.9646 399.4444 399.8471 0.0632 -1.0000 -1.0000 5001701 1597708248.30 151.4649 60.0011 32.0000 1.9626 1.9642 399.5419 399.9443 0.0633 -1.0000 -1.0000 5001801 1597708248.40 151.5565 60.0011 32.0000 1.9632 1.9648 399.8328 400.2370 0.0633 -1.0000 -1.0000 5001861 1597708248.50 151.5565 60.0011 32.0000 1.9646 1.9663 399.9235 400.3271 0.0633 -1.0000 -1.0000 5001921 1597708248.60 151.5565 60.0011 32.0000 1.9641 1.9658 399.5886 399.9912 0.0632 -1.0000 -1.0000 5002001 1597708248.70 151.5565 60.0011 32.0000 1.9647 1.9663 399.4050 399.8082 0.0634 -1.0000 -1.0000 5002061 1597708248.80 151.5565 60.0011 32.0000 1.9624 1.9640 399.3218 399.7247 0.0633 -1.0000 -1.0000 5002311 1597708248.90 151.5565 60.0011 32.0000 1.9610 1.9626 399.9338 400.3376 0.0633 -1.0000 -1.0000 5002370 1597708249.00 151.5565 60.0011 32.0000 1.9621 1.9637 399.9383 400.3420 0.0633 -1.0000 -1.0000 5002431 1597708249.10 151.5565 60.0011 32.0000 1.9620 1.9637 399.7747 400.1784 0.0633 -1.0000 -1.0000 5002510 1597708249.20 151.5304 60.0011 32.0000 1.9637 1.9653 399.6723 400.0744 0.0631 -1.0000 -1.0000 5002570 1597708249.30 151.4699 60.0011 32.0000 1.9627 1.9643 399.8474 400.2512 0.0635 -1.0000 -1.0000 5002630 1597708249.40 151.4699 60.0011 32.0000 1.9620 1.9636 399.9066 400.3101 0.0634 -1.0000 -1.0000 5002710 1597708249.50 151.4699 60.0011 32.0000 1.9652 1.9669 399.6003 400.0037 0.0632 -1.0000 -1.0000 5002770 1597708249.60 151.4699 60.0011 32.0000 1.9641 1.9657 399.4941 399.8960 0.0631 -1.0000 -1.0000 5002830 1597708249.70 151.4699 60.0011 32.0000 1.9621 1.9638 399.6445 400.0476 0.0633 -1.0000 -1.0000 5002910 1597708249.80 151.5297 60.0017 32.0000 1.9606 1.9623 399.8144 400.2175 0.0632 -1.0000 -1.0000 5002970 1597708249.90 151.5297 60.0017 32.0000 1.9608 1.9624 399.7814 400.1836 0.0631 -1.0000 -1.0000 5003030 1597708250.00 151.5297 60.0017 32.0000 1.9629 1.9645 399.6059 400.0088 0.0633 -1.0000 -1.0000 5003110 1597708250.10 151.5297 60.0017 32.0000 1.9632 1.9648 399.2786 399.6822 0.0633 -1.0000 -1.0000 5003170 1597708250.20 151.5297 60.0017 32.0000 1.9642 1.9658 399.3566 399.7588 0.0633 -1.0000 -1.0000 5003230 1597708250.30 151.5168 60.0017 32.0000 1.9628 1.9645 399.5936 399.9971 0.0633 -1.0000 -1.0000 5004180 1597708250.40 151.4070 60.0017 32.0000 1.9629 1.9645 399.6381 400.0419 0.0634 -1.0000 -1.0000 5004240 1597708250.50 151.4070 60.0017 32.0000 1.9641 1.9657 399.3928 399.7962 0.0633 -1.0000 -1.0000 5004299 1597708250.60 151.4070 60.0017 32.0000 1.9640 1.9656 399.5325 399.9356 0.0634 -1.0000 -1.0000 5004379 1597708250.70 151.4070 60.0017 32.0000 1.9624 1.9640 399.9998 400.4037 0.0634 -1.0000 -1.0000 5004440 1597708250.80 151.4070 60.0017 32.0000 1.9621 1.9637 399.8266 400.2308 0.0635 -1.0000 -1.0000 5004509 1597708250.90 151.7089 60.0017 32.0000 1.9631 1.9647 399.8628 400.2679 0.0635 -1.0000 -1.0000 5004579 1597708251.00 151.7089 60.0017 32.0000 1.9645 1.9661 399.7049 400.1082 0.0633 -1.0000 -1.0000 5004639 1597708251.10 151.7089 60.0017 32.0000 1.9635 1.9651 399.6430 400.0459 0.0633 -1.0000 -1.0000 5004709 1597708251.20 151.7089 60.0017 32.0000 1.9625 1.9642 399.8008 400.2053 0.0634 -1.0000 -1.0000 5004769 1597708251.30 151.7089 60.0017 32.0000 1.9611 1.9627 399.9431 400.3473 0.0634 -1.0000 -1.0000 5004839 1597708251.40 151.5163 60.0017 32.0000 1.9617 1.9633 399.4055 399.8089 0.0633 -1.0000 -1.0000 5004909 1597708251.50 151.4393 60.0017 32.0000 1.9633 1.9649 399.2656 399.6684 0.0634 -1.0000 -1.0000 5004969 1597708251.60 151.4393 60.0017 32.0000 1.9608 1.9624 399.6022 400.0060 0.0634 -1.0000 -1.0000 5005029 1597708251.70 151.4393 60.0017 32.0000 1.9625 1.9641 399.8971 400.3016 0.0635 -1.0000 -1.0000 5005109 1597708251.80 151.4393 60.0017 32.0000 1.9629 1.9645 399.6272 400.0311 0.0634 -1.0000 -1.0000 5005169 1597708251.90 151.4393 60.0017 32.0000 1.9638 1.9654 399.3021 399.7046 0.0632 -1.0000 -1.0000 5005229 1597708252.00 151.5034 60.0017 32.0000 1.9620 1.9636 399.5244 399.9263 0.0632 -1.0000 -1.0000 5005309 1597708252.10 151.5034 60.0017 32.0000 1.9615 1.9631 399.8641 400.2688 0.0635 -1.0000 -1.0000 5005369 1597708252.20 151.5034 60.0017 32.0000 1.9633 1.9649 399.7315 400.1360 0.0635 -1.0000 -1.0000 5005439 1597708252.30 151.5034 60.0017 32.0000 1.9615 1.9631 399.6302 400.0330 0.0632 -1.0000 -1.0000 5005509 1597708252.40 151.5034 60.0017 32.0000 1.9618 1.9635 399.3939 399.7965 0.0632 -1.0000 -1.0000 5005849 1597708252.50 151.5034 60.0017 32.0000 1.9625 1.9642 399.6758 400.0788 0.0633 -1.0000 -1.0000 5005909 1597708252.60 151.3368 60.0017 32.0000 1.9621 1.9637 399.9504 400.3534 0.0633 -1.0000 -1.0000 5005989 1597708252.70 151.3368 60.0017 32.0000 1.9623 1.9640 399.8084 400.2127 0.0634 -1.0000 -1.0000 5006049 1597708252.80 151.3368 60.0017 32.0000 1.9619 1.9635 399.4020 399.8056 0.0634 -1.0000 -1.0000 5006119 1597708252.90 151.3368 60.0017 32.0000 1.9639 1.9655 399.4283 399.8323 0.0634 -1.0000 -1.0000 5006598 1597708253.00 151.3368 60.0017 32.0000 1.9628 1.9645 399.6601 400.0634 0.0632 -1.0000 -1.0000 5006658 1597708253.10 151.4624 60.0017 32.0000 1.9609 1.9625 399.8850 400.2877 0.0632 -1.0000 -1.0000 5006728 1597708253.20 151.7556 60.0017 32.0000 1.9622 1.9638 399.9363 400.3402 0.0634 -1.0000 -1.0000 5006788 1597708253.30 151.7556 60.0017 32.0000 1.9639 1.9656 399.7213 400.1259 0.0636 -1.0000 -1.0000 5006868 1597708253.40 151.7556 60.0017 32.0000 1.9648 1.9664 399.4645 399.8689 0.0635 -1.0000 -1.0000 5006938 1597708253.50 151.7556 60.0017 32.0000 1.9643 1.9660 399.3577 399.7612 0.0633 -1.0000 -1.0000 5007008 1597708253.60 151.7556 60.0017 32.0000 1.9623 1.9640 399.6656 400.0700 0.0635 -1.0000 -1.0000 5007068 1597708253.70 151.3980 60.0017 32.0000 1.9611 1.9628 399.6437 400.0469 0.0633 -1.0000 -1.0000 5007138 1597708253.80 151.3980 60.0017 32.0000 1.9609 1.9625 399.2483 399.6522 0.0635 -1.0000 -1.0000 5007198 1597708253.90 151.3980 60.0017 32.0000 1.9622 1.9638 399.3910 399.7941 0.0634 -1.0000 -1.0000 5007618 1597708254.00 151.3980 60.0017 32.0000 1.9611 1.9627 399.8534 400.2578 0.0634 -1.0000 -1.0000 5007688 1597708254.10 151.3980 60.0017 32.0000 1.9605 1.9621 399.8161 400.2199 0.0633 -1.0000 -1.0000 5007748 1597708254.20 151.3939 60.0017 32.0000 1.9619 1.9635 399.9769 400.3798 0.0632 -1.0000 -1.0000 5007808 1597708254.30 151.3921 60.0017 32.0000 1.9632 1.9648 399.8326 400.2372 0.0635 -1.0000 -1.0000 5007888 1597708254.40 151.3921 60.0017 32.0000 1.9646 1.9662 399.5296 399.9339 0.0634 -1.0000 -1.0000 5008307 1597708254.50 151.3921 60.0017 32.0000 1.9653 1.9669 399.5543 399.9581 0.0634 -1.0000 -1.0000 5008377 1597708254.60 151.3921 60.0017 32.0000 1.9630 1.9646 399.5248 399.9293 0.0635 -1.0000 -1.0000 5008447 1597708254.70 151.3921 60.0017 32.0000 1.9619 1.9635 399.8647 400.2696 0.0634 -1.0000 -1.0000 5008507 1597708254.80 151.5342 60.0016 32.0000 1.9629 1.9646 399.5903 399.9926 0.0632 -1.0000 -1.0000 5008587 1597708254.90 151.6380 60.0016 32.0000 1.9639 1.9656 399.4097 399.8135 0.0635 -1.0000 -1.0000 5008667 1597708255.00 151.6380 60.0016 32.0000 1.9643 1.9660 399.5410 399.9446 0.0634 -1.0000 -1.0000 5008847 1597708255.10 151.6380 60.0016 32.0000 1.9635 1.9652 399.8562 400.2603 0.0634 -1.0000 -1.0000 5008917 1597708255.20 151.6380 60.0016 32.0000 1.9631 1.9647 400.0579 400.4617 0.0633 -1.0000 -1.0000 5008987 1597708255.30 151.6380 60.0016 32.0000 1.9633 1.9649 399.7583 400.1621 0.0634 -1.0000 -1.0000 5009047 1597708255.40 151.5224 60.0016 32.0000 1.9640 1.9657 399.5221 399.9250 0.0633 -1.0000 -1.0000 5009117 1597708255.50 151.4684 60.0016 32.0000 1.9627 1.9644 399.5867 399.9900 0.0633 -1.0000 -1.0000 5009347 1597708255.60 151.4684 60.0016 32.0000 1.9623 1.9639 399.8922 400.2953 0.0633 -1.0000 -1.0000 5009407 1597708255.70 151.4684 60.0016 32.0000 1.9622 1.9638 399.9777 400.3798 0.0632 -1.0000 -1.0000 5009477 1597708255.80 151.4684 60.0016 32.0000 1.9628 1.9644 399.5942 399.9986 0.0635 -1.0000 -1.0000 5009547 1597708255.90 151.4684 60.0016 32.0000 1.9633 1.9649 399.3744 399.7782 0.0634 -1.0000 -1.0000 5009617 1597708256.00 151.4036 60.0016 32.0000 1.9624 1.9640 399.5221 399.9246 0.0633 -1.0000 -1.0000 5009687 1597708256.10 151.4036 60.0016 32.0000 1.9617 1.9633 399.8147 400.2185 0.0633 -1.0000 -1.0000 5009747 1597708256.20 151.4036 60.0016 32.0000 1.9615 1.9632 399.9592 400.3623 0.0632 -1.0000 -1.0000 5009817 1597708256.30 151.4036 60.0016 32.0000 1.9620 1.9636 399.7351 400.1388 0.0633 -1.0000 -1.0000 5009887 1597708256.40 151.4036 60.0016 32.0000 1.9631 1.9648 399.4511 399.8536 0.0632 -1.0000 -1.0000 5009957 1597708256.50 151.6979 60.0016 32.0000 1.9649 1.9665 399.5856 399.9892 0.0633 -1.0000 -1.0000 5010016 1597708256.60 151.6979 60.0016 32.0000 1.9647 1.9663 399.9181 400.3214 0.0633 -1.0000 -1.0000 5010086 1597708256.70 151.6979 60.0016 32.0000 1.9641 1.9658 400.0818 400.4857 0.0633 -1.0000 -1.0000 5010176 1597708256.80 151.6979 60.0016 32.0000 1.9640 1.9657 399.8886 400.2938 0.0634 -1.0000 -1.0000 5010257 1597708256.90 151.6979 60.0016 32.0000 1.9633 1.9650 399.5400 399.9427 0.0633 -1.0000 -1.0000 5010316 1597708257.00 151.6476 60.0016 32.0000 1.9621 1.9637 399.6956 400.0991 0.0634 -1.0000 -1.0000 5010376 1597708257.10 151.5092 60.0016 32.0000 1.9630 1.9646 399.9802 400.3847 0.0634 -1.0000 -1.0000 5010446 1597708257.20 151.5092 60.0016 32.0000 1.9634 1.9651 399.6093 400.0126 0.0634 -1.0000 -1.0000 5010516 1597708257.30 151.5092 60.0016 32.0000 1.9631 1.9647 399.3874 399.7914 0.0634 -1.0000 -1.0000 5010576 1597708257.40 151.5092 60.0016 32.0000 1.9617 1.9633 399.5281 399.9307 0.0632 -1.0000 -1.0000 5010646 1597708257.50 151.5092 60.0016 32.0000 1.9619 1.9636 399.7412 400.1452 0.0635 -1.0000 -1.0000 5011336 1597708257.60 151.4908 60.0016 32.0000 1.9615 1.9632 399.8329 400.2381 0.0635 -1.0000 -1.0000 5011406 1597708257.70 151.4487 60.0016 32.0000 1.9638 1.9654 399.5712 399.9745 0.0633 -1.0000 -1.0000 5011476 1597708257.80 151.4487 60.0016 32.0000 1.9637 1.9653 399.4436 399.8457 0.0631 -1.0000 -1.0000 5011546 1597708257.90 151.4487 60.0016 32.0000 1.9637 1.9654 399.4734 399.8766 0.0633 -1.0000 -1.0000 5011606 1597708258.00 151.4487 60.0016 32.0000 1.9624 1.9640 399.8326 400.2363 0.0634 -1.0000 -1.0000 5011676 1597708258.10 151.4487 60.0016 32.0000 1.9620 1.9637 399.9249 400.3284 0.0633 -1.0000 -1.0000 5011736 1597708258.20 151.6297 60.0016 32.0000 1.9621 1.9637 399.6827 400.0858 0.0633 -1.0000 -1.0000 5011806 1597708258.30 151.6297 60.0016 32.0000 1.9630 1.9647 399.5040 399.9073 0.0633 -1.0000 -1.0000 5011876 1597708258.40 151.6297 60.0016 32.0000 1.9644 1.9660 399.5931 399.9972 0.0635 -1.0000 -1.0000 5011935 1597708258.50 151.6297 60.0016 32.0000 1.9623 1.9639 399.8382 400.2427 0.0635 -1.0000 -1.0000 5012335 1597708258.60 151.6297 60.0016 32.0000 1.9613 1.9629 399.8850 400.2891 0.0634 -1.0000 -1.0000 5012415 1597708258.70 151.5688 60.0016 32.0000 1.9634 1.9650 399.5781 399.9812 0.0633 -1.0000 -1.0000 5012475 1597708258.80 151.4538 60.0016 32.0000 1.9637 1.9653 399.3364 399.7400 0.0635 -1.0000 -1.0000 5012545 1597708258.90 151.4538 60.0016 32.0000 1.9640 1.9656 399.3844 399.7883 0.0635 -1.0000 -1.0000 5012605 1597708259.00 151.4538 60.0016 32.0000 1.9608 1.9624 399.6980 400.1025 0.0635 -1.0000 -1.0000 5012675 1597708259.10 151.4538 60.0016 32.0000 1.9607 1.9623 399.9227 400.3269 0.0634 -1.0000 -1.0000 5012825 1597708259.20 151.4538 60.0016 32.0000 1.9612 1.9628 399.9666 400.3701 0.0633 -1.0000 -1.0000 5012885 1597708259.30 151.4538 60.0016 32.0000 1.9637 1.9653 399.7406 400.1446 0.0634 -1.0000 -1.0000 5012945 1597708259.40 151.4913 60.0016 32.0000 1.9645 1.9662 399.5266 399.9306 0.0634 -1.0000 -1.0000 5013025 1597708259.50 151.4913 60.0016 32.0000 1.9636 1.9652 399.5385 399.9417 0.0634 -1.0000 -1.0000 5013085 1597708259.60 151.4913 60.0016 32.0000 1.9629 1.9645 399.6190 400.0226 0.0633 -1.0000 -1.0000 5013465 1597708259.70 151.4913 60.0016 32.0000 1.9622 1.9639 399.8286 400.2328 0.0634 -1.0000 -1.0000 5013535 1597708259.80 151.4913 60.0016 32.0000 1.9623 1.9639 399.8420 400.2457 0.0634 -1.0000 -1.0000 5013605 1597708259.90 151.5677 60.0026 32.0000 1.9632 1.9649 399.6345 400.0374 0.0633 -1.0000 -1.0000 5013665 1597708260.00 151.6148 60.0031 32.0000 1.9647 1.9663 399.5082 399.9123 0.0635 -1.0000 -1.0000 5013735 1597708260.10 151.6148 60.0031 32.0000 1.9630 1.9646 399.6709 400.0750 0.0634 -1.0000 -1.0000 5013815 1597708260.20 151.6148 60.0031 32.0000 1.9612 1.9628 399.7293 400.1330 0.0634 -1.0000 -1.0000 5013875 1597708260.30 151.6148 60.0031 32.0000 1.9639 1.9655 399.8814 400.2853 0.0634 -1.0000 -1.0000 5013944 1597708260.40 151.6148 60.0031 32.0000 1.9646 1.9662 399.5168 399.9204 0.0633 -1.0000 -1.0000 5014004 1597708260.50 151.6148 60.0031 32.0000 1.9633 1.9650 399.9030 400.3077 0.0635 -1.0000 -1.0000 5014075 1597708260.60 151.4518 60.0031 32.0000 1.9623 1.9639 399.9921 400.3967 0.0635 -1.0000 -1.0000 5014304 1597708260.70 151.4488 60.0031 32.0000 1.9612 1.9629 399.8204 400.2243 0.0633 -1.0000 -1.0000 5014374 1597708260.80 151.4488 60.0031 32.0000 1.9619 1.9636 399.5910 399.9958 0.0635 -1.0000 -1.0000 5014444 1597708260.90 151.4488 60.0031 32.0000 1.9639 1.9655 399.4861 399.8898 0.0634 -1.0000 -1.0000 5014514 1597708261.00 151.4488 60.0031 32.0000 1.9627 1.9644 399.6242 400.0266 0.0632 -1.0000 -1.0000 5014584 1597708261.10 151.4774 60.0031 32.0000 1.9627 1.9643 399.8337 400.2372 0.0633 -1.0000 -1.0000 5014864 1597708261.20 151.5667 60.0031 32.0000 1.9611 1.9628 399.8506 400.2548 0.0635 -1.0000 -1.0000 5014924 1597708261.30 151.5667 60.0031 32.0000 1.9630 1.9646 399.6085 400.0119 0.0633 -1.0000 -1.0000 5014994 1597708261.40 151.5667 60.0031 32.0000 1.9635 1.9652 399.5198 399.9233 0.0633 -1.0000 -1.0000 5015064 1597708261.50 151.5667 60.0031 32.0000 1.9632 1.9648 399.5787 399.9821 0.0634 -1.0000 -1.0000 5015124 1597708261.60 151.5667 60.0031 32.0000 1.9608 1.9624 399.7377 400.1402 0.0632 -1.0000 -1.0000 5015184 1597708261.70 151.3676 60.0031 32.0000 1.9619 1.9636 399.8441 400.2480 0.0635 -1.0000 -1.0000 5015893 1597708261.80 151.3676 60.0031 32.0000 1.9630 1.9646 399.8962 400.2994 0.0632 -1.0000 -1.0000 5015963 1597708261.90 151.3676 60.0031 32.0000 1.9630 1.9646 399.5992 400.0036 0.0635 -1.0000 -1.0000 5016023 1597708262.00 151.3676 60.0031 32.0000 1.9622 1.9639 399.4838 399.8874 0.0633 -1.0000 -1.0000 5016093 1597708262.10 151.3676 60.0031 32.0000 1.9624 1.9640 399.7088 400.1131 0.0635 -1.0000 -1.0000 5016163 1597708262.20 151.3676 60.0031 32.0000 1.9619 1.9635 399.9299 400.3340 0.0634 -1.0000 -1.0000 5016223 1597708262.30 151.6103 60.0031 32.0000 1.9634 1.9650 399.5756 399.9795 0.0634 -1.0000 -1.0000 5016303 1597708262.40 151.6685 60.0031 32.0000 1.9639 1.9656 399.5862 399.9906 0.0635 -1.0000 -1.0000 5016363 1597708262.50 151.6685 60.0031 32.0000 1.9615 1.9631 400.0576 400.4607 0.0632 -1.0000 -1.0000 5016423 1597708262.60 151.6685 60.0031 32.0000 1.9618 1.9634 399.8869 400.2905 0.0634 -1.0000 -1.0000 5016503 1597708262.70 151.6685 60.0031 32.0000 1.9627 1.9644 399.5542 399.9576 0.0634 -1.0000 -1.0000 5016563 1597708262.80 151.6685 60.0031 32.0000 1.9620 1.9636 399.3677 399.7713 0.0633 -1.0000 -1.0000 5016633 1597708262.90 151.5024 60.0031 32.0000 1.9633 1.9649 399.3541 399.7569 0.0633 -1.0000 -1.0000 5016693 1597708263.00 151.5024 60.0031 32.0000 1.9610 1.9626 399.8069 400.2107 0.0634 -1.0000 -1.0000 5016763 1597708263.10 151.5024 60.0031 32.0000 1.9618 1.9635 399.9615 400.3654 0.0633 -1.0000 -1.0000 5016833 1597708263.20 151.5024 60.0031 32.0000 1.9636 1.9653 399.7513 400.1542 0.0632 -1.0000 -1.0000 5016893 1597708263.30 151.5024 60.0031 32.0000 1.9648 1.9665 399.4725 399.8744 0.0632 -1.0000 -1.0000 5016963 1597708263.40 151.5024 60.0031 32.0000 1.9632 1.9648 399.7790 400.1822 0.0632 -1.0000 -1.0000 5017033 1597708263.50 151.5024 60.0031 32.0000 1.9617 1.9633 399.9341 400.3387 0.0635 -1.0000 -1.0000 5017093 1597708263.60 151.5024 60.0031 32.0000 1.9610 1.9626 399.7531 400.1564 0.0632 -1.0000 -1.0000 5017163 1597708263.70 151.5024 60.0031 32.0000 1.9617 1.9633 399.3662 399.7694 0.0634 -1.0000 -1.0000 5017233 1597708263.80 151.5024 60.0031 32.0000 1.9634 1.9650 399.4798 399.8840 0.0634 -1.0000 -1.0000 5017293 1597708263.90 151.5024 60.0031 32.0000 1.9645 1.9662 399.7382 400.1426 0.0635 -1.0000 -1.0000 5017353 1597708264.00 151.5024 60.0031 32.0000 1.9622 1.9638 399.6942 400.0976 0.0633 -1.0000 -1.0000 5017433 1597708264.10 151.5443 60.0031 32.0000 1.9617 1.9633 399.8583 400.2615 0.0633 -1.0000 -1.0000 5017493 1597708264.20 151.5443 60.0031 32.0000 1.9627 1.9643 399.6048 400.0081 0.0633 -1.0000 -1.0000 5018232 1597708264.30 151.5443 60.0031 32.0000 1.9623 1.9639 399.3285 399.7308 0.0633 -1.0000 -1.0000 5018302 1597708264.40 151.5443 60.0031 32.0000 1.9633 1.9649 399.3402 399.7438 0.0633 -1.0000 -1.0000 5018362 1597708264.50 151.5005 60.0031 32.0000 1.9634 1.9650 399.8162 400.2195 0.0633 -1.0000 -1.0000 5018422 1597708264.60 151.5005 60.0031 32.0000 1.9627 1.9643 399.9786 400.3833 0.0635 -1.0000 -1.0000 5018502 1597708264.70 151.5005 60.0031 32.0000 1.9632 1.9648 399.7788 400.1833 0.0634 -1.0000 -1.0000 5018562 1597708264.80 151.5005 60.0031 32.0000 1.9638 1.9654 399.3506 399.7532 0.0632 -1.0000 -1.0000 5018632 1597708264.90 151.5005 60.0031 32.0000 1.9624 1.9640 399.5666 399.9691 0.0633 -1.0000 -1.0000 5018692 1597708265.00 151.6628 60.0028 32.0000 1.9620 1.9636 399.8232 400.2273 0.0634 -1.0000 -1.0000 5018762 1597708265.10 151.6783 60.0028 32.0000 1.9614 1.9630 399.7167 400.1191 0.0633 -1.0000 -1.0000 5018832 1597708265.20 151.6783 60.0028 32.0000 1.9651 1.9667 399.6397 400.0435 0.0633 -1.0000 -1.0000 5018892 1597708265.30 151.6783 60.0028 32.0000 1.9631 1.9648 399.3883 399.7910 0.0633 -1.0000 -1.0000 5018952 1597708265.40 151.6783 60.0028 32.0000 1.9620 1.9636 399.4504 399.8534 0.0633 -1.0000 -1.0000 5019032 1597708265.50 151.6783 60.0028 32.0000 1.9614 1.9631 399.6646 400.0683 0.0635 -1.0000 -1.0000 5019092 1597708265.60 151.5851 60.0028 32.0000 1.9616 1.9633 399.8400 400.2443 0.0635 -1.0000 -1.0000 5019162 1597708265.70 151.5851 60.0028 32.0000 1.9644 1.9660 399.8273 400.2324 0.0636 -1.0000 -1.0000 5019851 1597708265.80 151.5851 60.0028 32.0000 1.9637 1.9654 399.5924 399.9959 0.0632 -1.0000 -1.0000 5019921 1597708265.90 151.5851 60.0028 32.0000 1.9610 1.9626 399.9039 400.3076 0.0632 -1.0000 -1.0000 5020011 1597708266.00 151.5851 60.0028 32.0000 1.9617 1.9634 399.8760 400.2790 0.0634 -1.0000 -1.0000 5020101 1597708266.10 151.5851 60.0028 32.0000 1.9644 1.9661 399.5745 399.9777 0.0633 -1.0000 -1.0000 5020161 1597708266.20 151.5851 60.0028 32.0000 1.9638 1.9655 399.4393 399.8425 0.0633 -1.0000 -1.0000 5020231 1597708266.30 151.5851 60.0028 32.0000 1.9633 1.9649 399.5999 400.0033 0.0634 -1.0000 -1.0000 5020301 1597708266.40 151.5851 60.0028 32.0000 1.9620 1.9637 399.9053 400.3077 0.0632 -1.0000 -1.0000 5020361 1597708266.50 151.5851 60.0028 32.0000 1.9603 1.9619 399.8312 400.2359 0.0635 -1.0000 -1.0000 5020431 1597708266.60 151.5791 60.0028 32.0000 1.9603 1.9619 399.7552 400.1591 0.0633 -1.0000 -1.0000 5020501 1597708266.70 151.4453 60.0028 32.0000 1.9625 1.9641 399.5083 399.9116 0.0634 -1.0000 -1.0000 5020571 1597708266.80 151.4453 60.0028 32.0000 1.9633 1.9650 399.6398 400.0443 0.0635 -1.0000 -1.0000 5020641 1597708266.90 151.4453 60.0028 32.0000 1.9618 1.9634 399.6987 400.1020 0.0633 -1.0000 -1.0000 5020701 1597708267.00 151.4453 60.0028 32.0000 1.9609 1.9626 399.9053 400.3109 0.0636 -1.0000 -1.0000 5020761 1597708267.10 151.4453 60.0028 32.0000 1.9610 1.9627 399.8925 400.2964 0.0633 -1.0000 -1.0000 5020841 1597708267.20 151.4056 60.0028 32.0000 1.9623 1.9639 399.7491 400.1536 0.0635 -1.0000 -1.0000 5020901 1597708267.30 151.3150 60.0028 32.0000 1.9640 1.9656 399.7166 400.1206 0.0634 -1.0000 -1.0000 5020961 1597708267.40 151.3150 60.0028 32.0000 1.9630 1.9647 399.4804 399.8832 0.0632 -1.0000 -1.0000 5021051 1597708267.50 151.3150 60.0028 32.0000 1.9635 1.9651 399.6259 400.0303 0.0634 -1.0000 -1.0000 5021111 1597708267.60 151.3150 60.0028 32.0000 1.9635 1.9651 399.7734 400.1758 0.0631 -1.0000 -1.0000 5021171 1597708267.70 151.3150 60.0028 32.0000 1.9617 1.9633 399.7399 400.1432 0.0633 -1.0000 -1.0000 5021241 1597708267.80 151.3150 60.0028 32.0000 1.9629 1.9646 399.7096 400.1134 0.0633 -1.0000 -1.0000 5021311 1597708267.90 151.3589 60.0028 32.0000 1.9629 1.9645 399.6248 400.0286 0.0634 -1.0000 -1.0000 5021371 1597708268.00 151.3589 60.0028 32.0000 1.9632 1.9648 399.3819 399.7852 0.0633 -1.0000 -1.0000 5021441 1597708268.10 151.3589 60.0028 32.0000 1.9626 1.9642 399.5232 399.9265 0.0634 -1.0000 -1.0000 5021501 1597708268.20 151.3589 60.0028 32.0000 1.9622 1.9638 399.7504 400.1546 0.0634 -1.0000 -1.0000 5021571 1597708268.30 151.3589 60.0028 32.0000 1.9630 1.9646 399.9452 400.3500 0.0635 -1.0000 -1.0000 5022111 1597708268.40 151.3763 60.0028 32.0000 1.9619 1.9635 399.9303 400.3337 0.0632 -1.0000 -1.0000 5022171 1597708268.50 151.4629 60.0028 32.0000 1.9632 1.9648 399.6960 400.0999 0.0634 -1.0000 -1.0000 5022241 1597708268.60 151.4629 60.0028 32.0000 1.9614 1.9631 399.3426 399.7460 0.0633 -1.0000 -1.0000 5022311 1597708268.70 151.4629 60.0028 32.0000 1.9630 1.9646 399.6415 400.0439 0.0631 -1.0000 -1.0000 5022371 1597708268.80 151.4629 60.0028 32.0000 1.9611 1.9627 399.7887 400.1917 0.0633 -1.0000 -1.0000 5022441 1597708268.90 151.4629 60.0028 32.0000 1.9647 1.9664 399.6280 400.0323 0.0635 -1.0000 -1.0000 5022510 1597708269.00 151.4693 60.0028 32.0000 1.9632 1.9649 399.4398 399.8437 0.0634 -1.0000 -1.0000 5022571 1597708269.10 151.4713 60.0028 32.0000 1.9624 1.9640 399.3976 399.8004 0.0634 -1.0000 -1.0000 5022641 1597708269.20 151.4713 60.0028 32.0000 1.9632 1.9648 399.6672 400.0702 0.0633 -1.0000 -1.0000 5022700 1597708269.30 151.4713 60.0028 32.0000 1.9628 1.9645 399.7720 400.1766 0.0635 -1.0000 -1.0000 5022770 1597708269.40 151.4713 60.0028 32.0000 1.9616 1.9633 399.9000 400.3042 0.0634 -1.0000 -1.0000 5022850 1597708269.50 151.4713 60.0028 32.0000 1.9635 1.9651 399.9323 400.3367 0.0635 -1.0000 -1.0000 5022920 1597708269.60 151.7000 60.0014 32.0000 1.9636 1.9652 399.5454 399.9492 0.0633 -1.0000 -1.0000 5022980 1597708269.70 151.7000 60.0014 32.0000 1.9638 1.9654 399.5058 399.9089 0.0633 -1.0000 -1.0000 5023050 1597708269.80 151.7000 60.0014 32.0000 1.9628 1.9644 399.7228 400.1274 0.0634 -1.0000 -1.0000 5023110 1597708269.90 151.7000 60.0014 32.0000 1.9621 1.9638 399.8863 400.2890 0.0632 -1.0000 -1.0000 5024160 1597708270.00 151.7000 60.0014 32.0000 1.9632 1.9648 399.6792 400.0829 0.0635 -1.0000 -1.0000 5024230 1597708270.10 151.7000 60.0014 32.0000 1.9631 1.9647 399.3578 399.7608 0.0633 -1.0000 -1.0000 5024300 1597708270.20 151.6759 60.0014 32.0000 1.9645 1.9662 399.6208 400.0233 0.0631 -1.0000 -1.0000 5024360 1597708270.30 151.4744 60.0014 32.0000 1.9615 1.9631 399.9224 400.3256 0.0633 -1.0000 -1.0000 5024440 1597708270.40 151.4744 60.0014 32.0000 1.9616 1.9632 399.8112 400.2142 0.0633 -1.0000 -1.0000 5024500 1597708270.50 151.4744 60.0014 32.0000 1.9636 1.9652 399.8110 400.2139 0.0631 -1.0000 -1.0000 5024570 1597708270.60 151.4744 60.0014 32.0000 1.9644 1.9660 399.7048 400.1073 0.0632 -1.0000 -1.0000 5024640 1597708270.70 151.4744 60.0014 32.0000 1.9641 1.9658 399.5038 399.9078 0.0634 -1.0000 -1.0000 5024700 1597708270.80 151.4651 60.0014 32.0000 1.9625 1.9641 399.5178 399.9217 0.0634 -1.0000 -1.0000 5024780 1597708270.90 151.4651 60.0014 32.0000 1.9620 1.9636 399.7747 400.1784 0.0634 -1.0000 -1.0000 5024840 1597708271.00 151.4651 60.0014 32.0000 1.9618 1.9634 399.7413 400.1454 0.0634 -1.0000 -1.0000 5024899 1597708271.10 151.4651 60.0014 32.0000 1.9627 1.9643 399.6876 400.0914 0.0634 -1.0000 -1.0000 5024980 1597708271.20 151.4651 60.0014 32.0000 1.9621 1.9638 399.4589 399.8617 0.0632 -1.0000 -1.0000 5025039 1597708271.30 151.4591 60.0014 32.0000 1.9635 1.9651 399.4558 399.8587 0.0633 -1.0000 -1.0000 5025099 1597708271.40 151.4350 60.0014 32.0000 1.9625 1.9641 399.6256 400.0299 0.0634 -1.0000 -1.0000 5025169 1597708271.50 151.3619 60.0014 32.0000 1.9616 1.9632 399.9051 400.3087 0.0634 -1.0000 -1.0000 5025239 1597708271.60 151.3619 60.0014 32.0000 1.9619 1.9635 399.8469 400.2509 0.0633 -1.0000 -1.0000 5025299 1597708271.70 151.3619 60.0014 32.0000 1.9632 1.9649 399.4839 399.8880 0.0634 -1.0000 -1.0000 5025369 1597708271.80 151.3619 60.0014 32.0000 1.9622 1.9638 399.3519 399.7544 0.0632 -1.0000 -1.0000 5025429 1597708271.90 151.3619 60.0014 32.0000 1.9626 1.9642 399.6457 400.0497 0.0634 -1.0000 -1.0000 5025499 1597708272.00 151.3619 60.0014 32.0000 1.9635 1.9651 399.8848 400.2879 0.0632 -1.0000 -1.0000 5025569 1597708272.10 151.3619 60.0014 32.0000 1.9621 1.9637 399.7684 400.1719 0.0634 -1.0000 -1.0000 5025629 1597708272.20 151.3619 60.0014 32.0000 1.9632 1.9649 399.4648 399.8682 0.0633 -1.0000 -1.0000 5025689 1597708272.30 151.3619 60.0014 32.0000 1.9630 1.9647 399.5412 399.9443 0.0634 -1.0000 -1.0000 5025769 1597708272.40 151.3619 60.0014 32.0000 1.9620 1.9636 399.7501 400.1546 0.0635 -1.0000 -1.0000 5026099 1597708272.50 151.4619 60.0014 32.0000 1.9610 1.9626 399.9350 400.3375 0.0632 -1.0000 -1.0000 5026159 1597708272.60 151.5470 60.0014 32.0000 1.9626 1.9643 399.7168 400.1209 0.0636 -1.0000 -1.0000 5026229 1597708272.70 151.5470 60.0014 32.0000 1.9622 1.9639 399.5625 399.9662 0.0633 -1.0000 -1.0000 5026289 1597708272.80 151.5470 60.0014 32.0000 1.9622 1.9638 399.4611 399.8642 0.0633 -1.0000 -1.0000 5026369 1597708272.90 151.5470 60.0014 32.0000 1.9611 1.9627 399.7205 400.1243 0.0634 -1.0000 -1.0000 5026429 1597708273.00 151.5470 60.0014 32.0000 1.9620 1.9637 400.0250 400.4290 0.0634 -1.0000 -1.0000 5026599 1597708273.10 151.4085 60.0014 32.0000 1.9612 1.9628 399.9049 400.3086 0.0633 -1.0000 -1.0000 5026669 1597708273.20 151.3723 60.0014 32.0000 1.9628 1.9644 399.8383 400.2420 0.0634 -1.0000 -1.0000 5026739 1597708273.30 151.3723 60.0014 32.0000 1.9607 1.9623 399.8255 400.2293 0.0633 -1.0000 -1.0000 5026798 1597708273.40 151.3723 60.0014 32.0000 1.9628 1.9644 399.6267 400.0299 0.0633 -1.0000 -1.0000 5026878 1597708273.50 151.3723 60.0014 32.0000 1.9625 1.9641 399.8911 400.2943 0.0633 -1.0000 -1.0000 5027098 1597708273.60 151.5075 60.0014 32.0000 1.9629 1.9646 399.5840 399.9872 0.0634 -1.0000 -1.0000 5027168 1597708273.70 151.6038 60.0014 32.0000 1.9651 1.9667 399.4217 399.8246 0.0632 -1.0000 -1.0000 5027238 1597708273.80 151.6038 60.0014 32.0000 1.9622 1.9638 399.5838 399.9867 0.0633 -1.0000 -1.0000 5027298 1597708273.90 151.6038 60.0014 32.0000 1.9621 1.9637 399.9176 400.3214 0.0634 -1.0000 -1.0000 5027358 1597708274.00 151.6038 60.0014 32.0000 1.9616 1.9633 399.9328 400.3375 0.0635 -1.0000 -1.0000 5027708 1597708274.10 151.6038 60.0014 32.0000 1.9617 1.9634 399.7764 400.1800 0.0633 -1.0000 -1.0000 5027778 1597708274.20 151.6108 60.0014 32.0000 1.9623 1.9639 399.5477 399.9505 0.0633 -1.0000 -1.0000 5027838 1597708274.30 151.6108 60.0014 32.0000 1.9626 1.9642 399.4799 399.8834 0.0634 -1.0000 -1.0000 5027908 1597708274.40 151.6108 60.0014 32.0000 1.9622 1.9639 399.9552 400.3595 0.0634 -1.0000 -1.0000 5027968 1597708274.50 151.6108 60.0014 32.0000 1.9617 1.9634 399.9766 400.3810 0.0634 -1.0000 -1.0000 5028138 1597708274.60 151.6108 60.0014 32.0000 1.9625 1.9642 399.5479 399.9518 0.0634 -1.0000 -1.0000 5028208 1597708274.70 151.5560 60.0015 32.0000 1.9623 1.9639 399.3273 399.7302 0.0634 -1.0000 -1.0000 5028268 1597708274.80 151.3944 60.0017 32.0000 1.9637 1.9653 399.6822 400.0862 0.0634 -1.0000 -1.0000 5028348 1597708274.90 151.3944 60.0017 32.0000 1.9619 1.9635 399.9130 400.3164 0.0633 -1.0000 -1.0000 5028408 1597708275.00 151.3944 60.0017 32.0000 1.9623 1.9639 400.0649 400.4697 0.0634 -1.0000 -1.0000 5028588 1597708275.10 151.3944 60.0017 32.0000 1.9641 1.9657 399.8754 400.2794 0.0634 -1.0000 -1.0000 5028658 1597708275.20 151.3944 60.0017 32.0000 1.9628 1.9644 399.4974 399.9006 0.0633 -1.0000 -1.0000 5028728 1597708275.30 151.3944 60.0017 32.0000 1.9640 1.9657 399.4547 399.8574 0.0633 -1.0000 -1.0000 5028787 1597708275.40 151.6237 60.0017 32.0000 1.9633 1.9650 399.4634 399.8666 0.0633 -1.0000 -1.0000 5028857 1597708275.50 151.6332 60.0017 32.0000 1.9625 1.9642 399.9406 400.3431 0.0633 -1.0000 -1.0000 5028917 1597708275.60 151.6332 60.0017 32.0000 1.9639 1.9656 399.8174 400.2217 0.0634 -1.0000 -1.0000 5028987 1597708275.70 151.6332 60.0017 32.0000 1.9639 1.9655 399.4429 399.8463 0.0634 -1.0000 -1.0000 5029057 1597708275.80 151.6332 60.0017 32.0000 1.9633 1.9649 399.4818 399.8867 0.0636 -1.0000 -1.0000 5029117 1597708275.90 151.6332 60.0017 32.0000 1.9633 1.9649 399.9455 400.3501 0.0634 -1.0000 -1.0000 5029177 1597708276.00 151.1213 60.0017 32.0000 1.9621 1.9638 400.0399 400.4444 0.0634 -1.0000 -1.0000 5029367 1597708276.10 151.1213 60.0017 32.0000 1.9616 1.9632 399.7601 400.1633 0.0633 -1.0000 -1.0000 5029427 1597708276.20 151.1213 60.0017 32.0000 1.9629 1.9645 399.5572 399.9601 0.0633 -1.0000 -1.0000 5029487 1597708276.30 151.1213 60.0017 32.0000 1.9622 1.9638 399.2943 399.6985 0.0635 -1.0000 -1.0000 5029567 1597708276.40 151.1213 60.0017 32.0000 1.9615 1.9632 399.4395 399.8424 0.0632 -1.0000 -1.0000 5029627 1597708276.50 151.1213 60.0017 32.0000 1.9633 1.9649 399.6721 400.0770 0.0635 -1.0000 -1.0000 5029967 1597708276.60 151.7324 60.0017 32.0000 1.9636 1.9653 399.8673 400.2710 0.0633 -1.0000 -1.0000 5030047 1597708276.70 151.7439 60.0017 32.0000 1.9635 1.9651 399.6838 400.0874 0.0634 -1.0000 -1.0000 5030127 1597708276.80 151.7439 60.0017 32.0000 1.9656 1.9672 399.5943 399.9972 0.0632 -1.0000 -1.0000 5030197 1597708276.90 151.7439 60.0017 32.0000 1.9624 1.9640 399.5808 399.9843 0.0634 -1.0000 -1.0000 5030257 1597708277.00 151.7439 60.0017 32.0000 1.9619 1.9636 399.8782 400.2825 0.0635 -1.0000 -1.0000 5030317 1597708277.10 151.7439 60.0017 32.0000 1.9615 1.9632 399.7593 400.1638 0.0634 -1.0000 -1.0000 5030397 1597708277.20 151.4232 60.0017 32.0000 1.9624 1.9640 399.8422 400.2460 0.0634 -1.0000 -1.0000 5030457 1597708277.30 151.4232 60.0017 32.0000 1.9627 1.9643 399.4799 399.8837 0.0634 -1.0000 -1.0000 5030517 1597708277.40 151.4232 60.0017 32.0000 1.9630 1.9646 399.7323 400.1356 0.0633 -1.0000 -1.0000 5030587 1597708277.50 151.4232 60.0017 32.0000 1.9621 1.9637 400.0368 400.4400 0.0633 -1.0000 -1.0000 5030657 1597708277.60 151.4232 60.0017 32.0000 1.9634 1.9650 399.9597 400.3639 0.0634 -1.0000 -1.0000 5030837 1597708277.70 151.4180 60.0017 32.0000 1.9651 1.9667 399.6196 400.0232 0.0634 -1.0000 -1.0000 5030907 1597708277.80 151.3083 60.0017 32.0000 1.9641 1.9657 399.5184 399.9216 0.0633 -1.0000 -1.0000 5030977 1597708277.90 151.3083 60.0017 32.0000 1.9627 1.9643 399.5715 399.9754 0.0635 -1.0000 -1.0000 5031037 1597708278.00 151.3083 60.0017 32.0000 1.9604 1.9620 399.8821 400.2865 0.0634 -1.0000 -1.0000 5031106 1597708278.10 151.3083 60.0017 32.0000 1.9610 1.9626 399.9232 400.3276 0.0634 -1.0000 -1.0000 5031986 1597708278.20 151.3083 60.0017 32.0000 1.9609 1.9625 399.9010 400.3051 0.0635 -1.0000 -1.0000 5032056 1597708278.30 151.6113 60.0017 32.0000 1.9627 1.9644 399.6577 400.0619 0.0634 -1.0000 -1.0000 5032126 1597708278.40 151.6113 60.0017 32.0000 1.9647 1.9663 399.5656 399.9689 0.0633 -1.0000 -1.0000 5032266 1597708278.50 151.6113 60.0017 32.0000 1.9629 1.9645 399.7666 400.1697 0.0633 -1.0000 -1.0000 5032336 1597708278.60 151.6113 60.0017 32.0000 1.9610 1.9627 399.9991 400.4027 0.0634 -1.0000 -1.0000 5032406 1597708278.70 151.6113 60.0017 32.0000 1.9609 1.9625 399.7657 400.1703 0.0634 -1.0000 -1.0000 5032466 1597708278.80 151.6113 60.0017 32.0000 1.9631 1.9648 399.7260 400.1288 0.0632 -1.0000 -1.0000 5032536 1597708278.90 151.6519 60.0017 32.0000 1.9634 1.9651 399.5270 399.9313 0.0635 -1.0000 -1.0000 5032606 1597708279.00 151.6519 60.0017 32.0000 1.9632 1.9648 399.5109 399.9140 0.0633 -1.0000 -1.0000 5032666 1597708279.10 151.6519 60.0017 32.0000 1.9632 1.9649 399.6189 400.0228 0.0635 -1.0000 -1.0000 5032736 1597708279.20 151.6519 60.0017 32.0000 1.9610 1.9626 399.7862 400.1901 0.0634 -1.0000 -1.0000 5032796 1597708279.30 151.6519 60.0017 32.0000 1.9590 1.9607 400.0096 400.4135 0.0633 -1.0000 -1.0000 5032866 1597708279.40 151.4997 60.0017 32.0000 1.9609 1.9625 399.8518 400.2555 0.0633 -1.0000 -1.0000 5032936 1597708279.50 151.4997 60.0017 32.0000 1.9621 1.9638 399.3850 399.7884 0.0634 -1.0000 -1.0000 5032995 1597708279.60 151.4997 60.0017 32.0000 1.9637 1.9654 399.5627 399.9657 0.0632 -1.0000 -1.0000 5033455 1597708279.70 151.4997 60.0017 32.0000 1.9630 1.9646 399.6676 400.0707 0.0632 -1.0000 -1.0000 5033525 1597708279.80 151.4997 60.0017 32.0000 1.9642 1.9658 399.9452 400.3487 0.0634 -1.0000 -1.0000 5033595 1597708279.90 151.4997 60.0017 32.0000 1.9627 1.9643 399.8981 400.3021 0.0634 -1.0000 -1.0000 5033655 1597708280.00 151.4997 60.0017 32.0000 1.9628 1.9644 399.6947 400.0986 0.0634 -1.0000 -1.0000 5033725 1597708280.10 151.4997 60.0017 32.0000 1.9627 1.9644 399.5141 399.9176 0.0634 -1.0000 -1.0000 5033785 1597708280.20 151.5962 60.0013 32.0000 1.9630 1.9647 399.8126 400.2160 0.0633 -1.0000 -1.0000 5033855 1597708280.30 151.5962 60.0013 32.0000 1.9630 1.9646 399.7918 400.1954 0.0634 -1.0000 -1.0000 5033925 1597708280.40 151.5962 60.0013 32.0000 1.9629 1.9645 400.0204 400.4259 0.0636 -1.0000 -1.0000 5033995 1597708280.50 151.5962 60.0013 32.0000 1.9645 1.9661 399.9125 400.3158 0.0633 -1.0000 -1.0000 5034055 1597708280.60 151.5962 60.0013 32.0000 1.9638 1.9654 399.4987 399.9026 0.0635 -1.0000 -1.0000 5034125 1597708280.70 151.6245 60.0013 32.0000 1.9646 1.9663 399.2678 399.6683 0.0630 -1.0000 -1.0000 5034185 1597708280.80 151.6368 60.0013 32.0000 1.9635 1.9651 399.6323 400.0359 0.0634 -1.0000 -1.0000 5034265 1597708280.90 151.6368 60.0013 32.0000 1.9624 1.9640 399.7004 400.1042 0.0634 -1.0000 -1.0000 5034325 1597708281.00 151.6368 60.0013 32.0000 1.9634 1.9651 399.5079 399.9110 0.0633 -1.0000 -1.0000 5034385 1597708281.10 151.6368 60.0013 32.0000 1.9638 1.9654 399.3192 399.7221 0.0633 -1.0000 -1.0000 5034455 1597708281.20 151.6368 60.0013 32.0000 1.9623 1.9639 399.4541 399.8572 0.0633 -1.0000 -1.0000 5034894 1597708281.30 151.6368 60.0013 32.0000 1.9616 1.9632 399.8939 400.2986 0.0635 -1.0000 -1.0000 5034965 1597708281.40 151.6368 60.0013 32.0000 1.9636 1.9652 399.9901 400.3952 0.0636 -1.0000 -1.0000 5035035 1597708281.50 151.6368 60.0013 32.0000 1.9643 1.9659 400.0059 400.4107 0.0635 -1.0000 -1.0000 5035094 1597708281.60 151.6368 60.0013 32.0000 1.9663 1.9679 399.7316 400.1352 0.0634 -1.0000 -1.0000 5035165 1597708281.70 151.6368 60.0013 32.0000 1.9640 1.9657 399.7650 400.1687 0.0633 -1.0000 -1.0000 5035235 1597708281.80 151.6368 60.0013 32.0000 1.9622 1.9639 400.0413 400.4457 0.0634 -1.0000 -1.0000 5035294 1597708281.90 151.1646 60.0013 32.0000 1.9625 1.9641 399.9260 400.3304 0.0634 -1.0000 -1.0000 5035354 1597708282.00 151.1646 60.0013 32.0000 1.9610 1.9626 399.5545 399.9582 0.0634 -1.0000 -1.0000 5035444 1597708282.10 151.1646 60.0013 32.0000 1.9602 1.9618 399.4149 399.8178 0.0633 -1.0000 -1.0000 5035514 1597708282.20 151.1646 60.0013 32.0000 1.9629 1.9645 399.7031 400.1066 0.0634 -1.0000 -1.0000 5035734 1597708282.30 151.1646 60.0013 32.0000 1.9623 1.9640 399.8941 400.2986 0.0635 -1.0000 -1.0000 5035814 1597708282.40 151.1646 60.0013 32.0000 1.9638 1.9654 399.6292 400.0341 0.0636 -1.0000 -1.0000 5035874 1597708282.50 151.4549 60.0013 32.0000 1.9642 1.9658 399.3701 399.7742 0.0635 -1.0000 -1.0000 5035934 1597708282.60 151.4549 60.0013 32.0000 1.9630 1.9646 399.5957 399.9995 0.0633 -1.0000 -1.0000 5036004 1597708282.70 151.4549 60.0013 32.0000 1.9636 1.9652 399.8837 400.2885 0.0635 -1.0000 -1.0000 5036654 1597708282.80 151.4549 60.0013 32.0000 1.9623 1.9640 399.8656 400.2699 0.0634 -1.0000 -1.0000 5036724 1597708282.90 151.4549 60.0013 32.0000 1.9638 1.9654 399.7478 400.1518 0.0634 -1.0000 -1.0000 5036783 1597708283.00 151.7056 60.0013 32.0000 1.9630 1.9646 399.4776 399.8812 0.0634 -1.0000 -1.0000 5036854 1597708283.10 151.7056 60.0013 32.0000 1.9630 1.9647 399.6245 400.0291 0.0635 -1.0000 -1.0000 5036923 1597708283.20 151.7056 60.0013 32.0000 1.9629 1.9645 399.9001 400.3050 0.0635 -1.0000 -1.0000 5036983 1597708283.30 151.7056 60.0013 32.0000 1.9632 1.9649 399.9309 400.3352 0.0634 -1.0000 -1.0000 5037054 1597708283.40 151.7056 60.0013 32.0000 1.9631 1.9647 399.9828 400.3864 0.0633 -1.0000 -1.0000 5037123 1597708283.50 151.6211 60.0013 32.0000 1.9632 1.9648 399.5511 399.9555 0.0634 -1.0000 -1.0000 5037183 1597708283.60 151.5059 60.0013 32.0000 1.9633 1.9649 399.3308 399.7340 0.0634 -1.0000 -1.0000 5037263 1597708283.70 151.5059 60.0013 32.0000 1.9627 1.9644 399.4002 399.8029 0.0633 -1.0000 -1.0000 5037353 1597708283.80 151.5059 60.0013 32.0000 1.9643 1.9659 399.6395 400.0433 0.0635 -1.0000 -1.0000 5037413 1597708283.90 151.5059 60.0013 32.0000 1.9622 1.9639 400.0301 400.4343 0.0633 -1.0000 -1.0000 5037483 1597708284.00 151.5059 60.0013 32.0000 1.9627 1.9643 399.8634 400.2669 0.0633 -1.0000 -1.0000 5037553 1597708284.10 151.5059 60.0013 32.0000 1.9626 1.9643 399.6781 400.0815 0.0633 -1.0000 -1.0000 5037613 1597708284.20 151.6922 60.0013 32.0000 1.9632 1.9648 399.7817 400.1846 0.0633 -1.0000 -1.0000 5037673 1597708284.30 151.7565 60.0013 32.0000 1.9615 1.9632 399.9876 400.3924 0.0634 -1.0000 -1.0000 5037893 1597708284.40 151.7565 60.0013 32.0000 1.9632 1.9648 399.8773 400.2810 0.0634 -1.0000 -1.0000 5037953 1597708284.50 151.7565 60.0013 32.0000 1.9638 1.9654 399.4884 399.8925 0.0635 -1.0000 -1.0000 5038023 1597708284.60 151.7565 60.0013 32.0000 1.9634 1.9651 399.4964 399.9004 0.0634 -1.0000 -1.0000 5038093 1597708284.70 151.7542 60.0013 32.0000 1.9620 1.9637 399.7151 400.1185 0.0633 -1.0000 -1.0000 5038153 1597708284.80 151.4896 60.0010 32.0000 1.9614 1.9630 400.0110 400.4156 0.0634 -1.0000 -1.0000 5038233 1597708284.90 151.4896 60.0010 32.0000 1.9606 1.9622 399.8448 400.2483 0.0633 -1.0000 -1.0000 5038293 1597708285.00 151.4896 60.0010 32.0000 1.9623 1.9639 399.7386 400.1425 0.0634 -1.0000 -1.0000 5038363 1597708285.10 151.4896 60.0010 32.0000 1.9638 1.9654 399.6302 400.0338 0.0633 -1.0000 -1.0000 5038433 1597708285.20 151.4896 60.0010 32.0000 1.9650 1.9666 399.3004 399.7032 0.0633 -1.0000 -1.0000 5038503 1597708285.30 151.4917 60.0010 32.0000 1.9629 1.9645 400.0142 400.4183 0.0634 -1.0000 -1.0000 5038593 1597708285.40 151.4920 60.0010 32.0000 1.9616 1.9632 400.0069 400.4115 0.0635 -1.0000 -1.0000 5038662 1597708285.50 151.4920 60.0010 32.0000 1.9625 1.9641 399.9373 400.3412 0.0633 -1.0000 -1.0000 5038733 1597708285.60 151.4920 60.0010 32.0000 1.9639 1.9656 399.4471 399.8518 0.0635 -1.0000 -1.0000 5038792 1597708285.70 151.4920 60.0010 32.0000 1.9627 1.9643 399.5715 399.9757 0.0635 -1.0000 -1.0000 5038863 1597708285.80 151.4920 60.0010 32.0000 1.9621 1.9637 399.6124 400.0160 0.0634 -1.0000 -1.0000 5039742 1597708285.90 151.5413 60.0010 32.0000 1.9612 1.9629 399.9845 400.3888 0.0634 -1.0000 -1.0000 5039802 1597708286.00 151.5413 60.0010 32.0000 1.9640 1.9657 399.5555 399.9592 0.0634 -1.0000 -1.0000 5039872 1597708286.10 151.5413 60.0010 32.0000 1.9638 1.9655 399.5720 399.9771 0.0636 -1.0000 -1.0000 5039932 1597708286.20 151.5413 60.0010 32.0000 1.9612 1.9628 399.8113 400.2157 0.0634 -1.0000 -1.0000 5040002 1597708286.30 151.5413 60.0010 32.0000 1.9621 1.9637 400.0215 400.4250 0.0632 -1.0000 -1.0000 5040082 1597708286.40 151.4337 60.0010 32.0000 1.9632 1.9648 399.4837 399.8872 0.0634 -1.0000 -1.0000 5040142 1597708286.50 151.4184 60.0010 32.0000 1.9627 1.9644 399.5892 399.9927 0.0633 -1.0000 -1.0000 5040202 1597708286.60 151.4184 60.0010 32.0000 1.9622 1.9639 399.6155 400.0191 0.0634 -1.0000 -1.0000 5040272 1597708286.70 151.4184 60.0010 32.0000 1.9617 1.9633 399.6519 400.0545 0.0632 -1.0000 -1.0000 5040342 1597708286.80 151.4184 60.0010 32.0000 1.9621 1.9638 399.8007 400.2048 0.0635 -1.0000 -1.0000 5040412 1597708286.90 151.4318 60.0010 32.0000 1.9627 1.9643 399.7401 400.1428 0.0632 -1.0000 -1.0000 5040472 1597708287.00 151.5847 60.0010 32.0000 1.9634 1.9650 399.5407 399.9443 0.0634 -1.0000 -1.0000 5040542 1597708287.10 151.5847 60.0010 32.0000 1.9633 1.9649 399.5144 399.9183 0.0634 -1.0000 -1.0000 5040621 1597708287.20 151.5847 60.0010 32.0000 1.9613 1.9629 399.5880 399.9916 0.0634 -1.0000 -1.0000 5040682 1597708287.30 151.5847 60.0010 32.0000 1.9612 1.9628 399.7449 400.1499 0.0636 -1.0000 -1.0000 5040862 1597708287.40 151.5847 60.0010 32.0000 1.9610 1.9626 399.8031 400.2070 0.0633 -1.0000 -1.0000 5040931 1597708287.50 151.5847 60.0010 32.0000 1.9631 1.9647 399.1951 399.5984 0.0634 -1.0000 -1.0000 5040991 1597708287.60 151.2752 60.0010 32.0000 1.9630 1.9647 399.5019 399.9061 0.0635 -1.0000 -1.0000 5041091 1597708287.70 151.2752 60.0010 32.0000 1.9617 1.9633 399.6169 400.0211 0.0634 -1.0000 -1.0000 5041161 1597708287.80 151.2752 60.0010 32.0000 1.9615 1.9631 399.7999 400.2037 0.0633 -1.0000 -1.0000 5041341 1597708287.90 151.2752 60.0010 32.0000 1.9625 1.9642 399.6910 400.0942 0.0633 -1.0000 -1.0000 5041401 1597708288.00 151.2752 60.0010 32.0000 1.9644 1.9661 399.5891 399.9920 0.0633 -1.0000 -1.0000 5041471 1597708288.10 151.3152 60.0010 32.0000 1.9653 1.9669 399.3971 399.8006 0.0634 -1.0000 -1.0000 5041531 1597708288.20 151.5551 60.0010 32.0000 1.9636 1.9652 399.6638 400.0676 0.0634 -1.0000 -1.0000 5041601 1597708288.30 151.5551 60.0010 32.0000 1.9623 1.9639 399.9544 400.3592 0.0635 -1.0000 -1.0000 5042121 1597708288.40 151.5551 60.0010 32.0000 1.9621 1.9637 399.9284 400.3321 0.0633 -1.0000 -1.0000 5042181 1597708288.50 151.5551 60.0010 32.0000 1.9637 1.9654 399.9436 400.3486 0.0636 -1.0000 -1.0000 5042251 1597708288.60 151.5551 60.0010 32.0000 1.9646 1.9662 399.4861 399.8905 0.0635 -1.0000 -1.0000 5042321 1597708288.70 151.6340 60.0010 32.0000 1.9618 1.9635 399.7899 400.1940 0.0634 -1.0000 -1.0000 5042381 1597708288.80 151.6418 60.0010 32.0000 1.9613 1.9629 399.8840 400.2879 0.0634 -1.0000 -1.0000 5042451 1597708288.90 151.6418 60.0010 32.0000 1.9629 1.9645 399.7811 400.1855 0.0635 -1.0000 -1.0000 5042640 1597708289.00 151.6418 60.0010 32.0000 1.9635 1.9652 399.5268 399.9310 0.0635 -1.0000 -1.0000 5042700 1597708289.10 151.6418 60.0010 32.0000 1.9633 1.9650 399.4643 399.8674 0.0633 -1.0000 -1.0000 5042780 1597708289.20 151.5687 60.0010 32.0000 1.9628 1.9644 399.5644 399.9675 0.0633 -1.0000 -1.0000 5042840 1597708289.30 151.3894 60.0010 32.0000 1.9616 1.9632 399.8069 400.2111 0.0634 -1.0000 -1.0000 5042900 1597708289.40 151.3894 60.0010 32.0000 1.9617 1.9634 399.8800 400.2844 0.0634 -1.0000 -1.0000 5042970 1597708289.50 151.3894 60.0010 32.0000 1.9635 1.9651 399.6831 400.0879 0.0636 -1.0000 -1.0000 5043040 1597708289.60 151.3894 60.0010 32.0000 1.9642 1.9659 399.3743 399.7784 0.0634 -1.0000 -1.0000 5043100 1597708289.70 151.3894 60.0010 32.0000 1.9639 1.9655 399.9926 400.3966 0.0633 -1.0000 -1.0000 5043170 1597708289.80 151.6126 60.0027 32.0000 1.9618 1.9634 399.8941 400.2984 0.0635 -1.0000 -1.0000 5043230 1597708289.90 151.6126 60.0027 32.0000 1.9630 1.9646 399.8697 400.2743 0.0635 -1.0000 -1.0000 5043600 1597708290.00 151.6126 60.0027 32.0000 1.9646 1.9663 399.4196 399.8250 0.0636 -1.0000 -1.0000 5043680 1597708290.10 151.6126 60.0027 32.0000 1.9631 1.9648 399.5458 399.9495 0.0634 -1.0000 -1.0000 5043740 1597708290.20 151.6126 60.0027 32.0000 1.9615 1.9631 400.0271 400.4310 0.0633 -1.0000 -1.0000 5043800 1597708290.30 151.6401 60.0027 32.0000 1.9615 1.9631 399.8371 400.2411 0.0634 -1.0000 -1.0000 5043880 1597708290.40 151.6820 60.0027 32.0000 1.9614 1.9631 399.6999 400.1039 0.0634 -1.0000 -1.0000 5043940 1597708290.50 151.6820 60.0027 32.0000 1.9621 1.9638 399.4862 399.8892 0.0633 -1.0000 -1.0000 5044010 1597708290.60 151.6820 60.0027 32.0000 1.9632 1.9648 399.3571 399.7606 0.0634 -1.0000 -1.0000 5044080 1597708290.70 151.6820 60.0027 32.0000 1.9639 1.9655 399.5047 399.9081 0.0633 -1.0000 -1.0000 5044140 1597708290.80 151.6820 60.0027 32.0000 1.9630 1.9647 400.0460 400.4503 0.0634 -1.0000 -1.0000 5044210 1597708290.90 151.6820 60.0027 32.0000 1.9612 1.9629 399.7976 400.2015 0.0634 -1.0000 -1.0000 5044390 1597708291.00 151.4262 60.0027 32.0000 1.9636 1.9652 399.6298 400.0337 0.0634 -1.0000 -1.0000 5044459 1597708291.10 151.3660 60.0027 32.0000 1.9621 1.9637 399.4598 399.8635 0.0634 -1.0000 -1.0000 5044529 1597708291.20 151.3660 60.0027 32.0000 1.9635 1.9651 399.5880 399.9917 0.0634 -1.0000 -1.0000 5044589 1597708291.30 151.3660 60.0027 32.0000 1.9625 1.9641 399.7577 400.1606 0.0633 -1.0000 -1.0000 5044649 1597708291.40 151.3708 60.0027 32.0000 1.9628 1.9644 400.1360 400.5408 0.0635 -1.0000 -1.0000 5044729 1597708291.50 151.5302 60.0027 32.0000 1.9651 1.9667 399.7455 400.1498 0.0634 -1.0000 -1.0000 5044909 1597708291.60 151.5250 60.0027 32.0000 1.9662 1.9678 399.4812 399.8849 0.0634 -1.0000 -1.0000 5044969 1597708291.70 151.5250 60.0027 32.0000 1.9644 1.9661 399.7124 400.1156 0.0632 -1.0000 -1.0000 5045059 1597708291.80 151.5250 60.0027 32.0000 1.9623 1.9639 399.9383 400.3413 0.0633 -1.0000 -1.0000 5045129 1597708291.90 151.5250 60.0027 32.0000 1.9635 1.9651 399.2188 399.6221 0.0634 -1.0000 -1.0000 5045189 1597708292.00 151.5250 60.0027 32.0000 1.9622 1.9638 399.5437 399.9472 0.0634 -1.0000 -1.0000 5045379 1597708292.10 151.3107 60.0027 32.0000 1.9604 1.9621 399.8296 400.2341 0.0635 -1.0000 -1.0000 5045439 1597708292.20 151.3107 60.0027 32.0000 1.9622 1.9638 399.7754 400.1791 0.0634 -1.0000 -1.0000 5045509 1597708292.30 151.3107 60.0027 32.0000 1.9630 1.9646 399.8577 400.2614 0.0633 -1.0000 -1.0000 5045579 1597708292.40 151.3107 60.0027 32.0000 1.9641 1.9658 399.5841 399.9863 0.0633 -1.0000 -1.0000 5045639 1597708292.50 151.3107 60.0027 32.0000 1.9639 1.9655 399.4566 399.8607 0.0634 -1.0000 -1.0000 5046119 1597708292.60 151.3127 60.0027 32.0000 1.9645 1.9662 399.5769 399.9802 0.0633 -1.0000 -1.0000 5046189 1597708292.70 151.7213 60.0027 32.0000 1.9628 1.9645 399.8647 400.2687 0.0634 -1.0000 -1.0000 5046259 1597708292.80 151.7213 60.0027 32.0000 1.9617 1.9633 399.9076 400.3121 0.0634 -1.0000 -1.0000 5046329 1597708292.90 151.7213 60.0027 32.0000 1.9624 1.9640 399.9354 400.3386 0.0633 -1.0000 -1.0000 5046389 1597708293.00 151.7213 60.0027 32.0000 1.9653 1.9670 399.5227 399.9268 0.0635 -1.0000 -1.0000 5046618 1597708293.10 151.7213 60.0027 32.0000 1.9650 1.9667 399.5031 399.9072 0.0634 -1.0000 -1.0000 5046688 1597708293.20 151.7213 60.0027 32.0000 1.9631 1.9647 399.6467 400.0508 0.0634 -1.0000 -1.0000 5046758 1597708293.30 151.4285 60.0027 32.0000 1.9614 1.9630 399.6918 400.0950 0.0633 -1.0000 -1.0000 5046818 1597708293.40 151.4285 60.0027 32.0000 1.9607 1.9624 399.8107 400.2148 0.0634 -1.0000 -1.0000 5046888 1597708293.50 151.4285 60.0027 32.0000 1.9618 1.9635 399.6784 400.0816 0.0633 -1.0000 -1.0000 5047148 1597708293.60 151.4285 60.0027 32.0000 1.9640 1.9656 399.4672 399.8696 0.0631 -1.0000 -1.0000 5047208 1597708293.70 151.4285 60.0027 32.0000 1.9629 1.9646 399.5993 400.0034 0.0635 -1.0000 -1.0000 5047278 1597708293.80 151.4026 60.0027 32.0000 1.9619 1.9635 399.8214 400.2254 0.0634 -1.0000 -1.0000 5047338 1597708293.90 151.3842 60.0027 32.0000 1.9612 1.9628 399.8056 400.2081 0.0631 -1.0000 -1.0000 5047408 1597708294.00 151.3842 60.0027 32.0000 1.9610 1.9626 399.7291 400.1330 0.0634 -1.0000 -1.0000 5047628 1597708294.10 151.3842 60.0027 32.0000 1.9630 1.9646 399.3537 399.7572 0.0634 -1.0000 -1.0000 5047688 1597708294.20 151.3842 60.0027 32.0000 1.9638 1.9655 399.7251 400.1291 0.0634 -1.0000 -1.0000 5047748 1597708294.30 151.3883 60.0027 32.0000 1.9622 1.9638 399.9627 400.3671 0.0635 -1.0000 -1.0000 5047828 1597708294.40 151.7740 60.0027 32.0000 1.9624 1.9640 399.7481 400.1527 0.0635 -1.0000 -1.0000 5047888 1597708294.50 151.7740 60.0027 32.0000 1.9635 1.9651 399.4717 399.8747 0.0632 -1.0000 -1.0000 5048717 1597708294.60 151.7740 60.0027 32.0000 1.9643 1.9660 399.4758 399.8791 0.0634 -1.0000 -1.0000 5048797 1597708294.70 151.7740 60.0027 32.0000 1.9650 1.9667 399.5667 399.9700 0.0632 -1.0000 -1.0000 5048867 1597708294.80 151.7740 60.0027 32.0000 1.9633 1.9649 399.9087 400.3130 0.0634 -1.0000 -1.0000 5048967 1597708294.90 151.4414 60.0028 32.0000 1.9620 1.9636 399.8505 400.2546 0.0634 -1.0000 -1.0000 5049027 1597708295.00 151.4341 60.0028 32.0000 1.9651 1.9667 399.7023 400.1052 0.0632 -1.0000 -1.0000 5049097 1597708295.10 151.4341 60.0028 32.0000 1.9648 1.9665 399.5122 399.9166 0.0635 -1.0000 -1.0000 5049167 1597708295.20 151.4341 60.0028 32.0000 1.9617 1.9634 399.8961 400.3006 0.0635 -1.0000 -1.0000 5049227 1597708295.30 151.4341 60.0028 32.0000 1.9638 1.9654 399.9064 400.3107 0.0634 -1.0000 -1.0000 5049287 1597708295.40 151.4562 60.0028 32.0000 1.9634 1.9651 399.5986 400.0029 0.0635 -1.0000 -1.0000 5049367 1597708295.50 151.5868 60.0028 32.0000 1.9627 1.9643 399.3709 399.7742 0.0633 -1.0000 -1.0000 5049427 1597708295.60 151.5868 60.0028 32.0000 1.9632 1.9648 399.6346 400.0384 0.0634 -1.0000 -1.0000 5049487 1597708295.70 151.5868 60.0028 32.0000 1.9627 1.9643 399.9060 400.3093 0.0633 -1.0000 -1.0000 5049557 1597708295.80 151.5868 60.0028 32.0000 1.9638 1.9654 400.0275 400.4307 0.0632 -1.0000 -1.0000 5049627 1597708295.90 151.5868 60.0028 32.0000 1.9637 1.9653 399.6233 400.0275 0.0635 -1.0000 -1.0000 5049687 1597708296.00 151.5868 60.0028 32.0000 1.9623 1.9640 399.3422 399.7461 0.0635 -1.0000 -1.0000 5049767 1597708296.10 151.6068 60.0028 32.0000 1.9628 1.9644 399.5697 399.9724 0.0631 -1.0000 -1.0000 5049947 1597708296.20 151.6068 60.0028 32.0000 1.9621 1.9637 399.7983 400.2017 0.0633 -1.0000 -1.0000 5050007 1597708296.30 151.6068 60.0028 32.0000 1.9631 1.9647 399.7283 400.1324 0.0635 -1.0000 -1.0000 5050097 1597708296.40 151.6068 60.0028 32.0000 1.9626 1.9642 399.5428 399.9476 0.0636 -1.0000 -1.0000 5050157 1597708296.50 151.6068 60.0028 32.0000 1.9631 1.9648 399.4297 399.8341 0.0635 -1.0000 -1.0000 5050217 1597708296.60 151.6068 60.0028 32.0000 1.9623 1.9639 399.7607 400.1650 0.0634 -1.0000 -1.0000 5050297 1597708296.70 151.6068 60.0028 32.0000 1.9626 1.9642 400.0144 400.4172 0.0633 -1.0000 -1.0000 5050357 1597708296.80 151.6068 60.0028 32.0000 1.9628 1.9644 399.8389 400.2436 0.0635 -1.0000 -1.0000 5050427 1597708296.90 151.6068 60.0028 32.0000 1.9635 1.9651 399.5772 399.9809 0.0633 -1.0000 -1.0000 5050486 1597708297.00 151.6068 60.0028 32.0000 1.9626 1.9643 399.8167 400.2218 0.0636 -1.0000 -1.0000 5050557 1597708297.10 151.6068 60.0028 32.0000 1.9604 1.9620 399.9421 400.3465 0.0634 -1.0000 -1.0000 5050906 1597708297.20 151.6068 60.0028 32.0000 1.9622 1.9638 399.8991 400.3036 0.0635 -1.0000 -1.0000 5050966 1597708297.30 151.6044 60.0028 32.0000 1.9626 1.9643 399.7442 400.1490 0.0635 -1.0000 -1.0000 5051026 1597708297.40 151.6042 60.0028 32.0000 1.9620 1.9636 399.4148 399.8181 0.0634 -1.0000 -1.0000 5051096 1597708297.50 151.6042 60.0028 32.0000 1.9614 1.9631 399.5471 399.9513 0.0635 -1.0000 -1.0000 5051166 1597708297.60 151.6042 60.0028 32.0000 1.9610 1.9626 399.7796 400.1838 0.0633 -1.0000 -1.0000 5051226 1597708297.70 151.6042 60.0028 32.0000 1.9637 1.9653 399.7103 400.1144 0.0634 -1.0000 -1.0000 5051436 1597708297.80 151.6042 60.0028 32.0000 1.9625 1.9641 399.4950 399.8989 0.0634 -1.0000 -1.0000 5051496 1597708297.90 151.6042 60.0028 32.0000 1.9631 1.9647 399.4268 399.8295 0.0634 -1.0000 -1.0000 5051556 1597708298.00 151.6042 60.0028 32.0000 1.9630 1.9646 399.6590 400.0628 0.0633 -1.0000 -1.0000 5051636 1597708298.10 151.6042 60.0028 32.0000 1.9617 1.9634 400.0048 400.4091 0.0634 -1.0000 -1.0000 5051696 1597708298.20 151.6042 60.0028 32.0000 1.9622 1.9639 399.9614 400.3650 0.0632 -1.0000 -1.0000 5052495 1597708298.30 151.6042 60.0028 32.0000 1.9625 1.9641 399.6394 400.0433 0.0635 -1.0000 -1.0000 5052566 1597708298.40 151.6042 60.0028 32.0000 1.9643 1.9659 399.6817 400.0861 0.0634 -1.0000 -1.0000 5052636 1597708298.50 151.6042 60.0028 32.0000 1.9628 1.9644 399.9681 400.3722 0.0635 -1.0000 -1.0000 5052695 1597708298.60 151.2454 60.0028 32.0000 1.9629 1.9645 400.0290 400.4337 0.0635 -1.0000 -1.0000 5052775 1597708298.70 151.2454 60.0028 32.0000 1.9634 1.9650 399.8015 400.2057 0.0634 -1.0000 -1.0000 5052835 1597708298.80 151.2454 60.0028 32.0000 1.9629 1.9645 399.4458 399.8489 0.0633 -1.0000 -1.0000 5052905 1597708298.90 151.2454 60.0028 32.0000 1.9642 1.9659 399.4821 399.8849 0.0633 -1.0000 -1.0000 5052965 1597708299.00 151.2454 60.0028 32.0000 1.9616 1.9633 399.6480 400.0524 0.0635 -1.0000 -1.0000 5053035 1597708299.10 151.2842 60.0028 32.0000 1.9628 1.9645 399.9871 400.3925 0.0635 -1.0000 -1.0000 5053105 1597708299.20 151.5802 60.0028 32.0000 1.9627 1.9644 399.9232 400.3270 0.0633 -1.0000 -1.0000 5053175 1597708299.30 151.5802 60.0028 32.0000 1.9641 1.9658 399.8111 400.2150 0.0634 -1.0000 -1.0000 5053235 1597708299.40 151.5802 60.0028 32.0000 1.9648 1.9664 399.5543 399.9590 0.0635 -1.0000 -1.0000 5053305 1597708299.50 151.5802 60.0028 32.0000 1.9630 1.9647 399.7715 400.1767 0.0636 -1.0000 -1.0000 5053365 1597708299.60 151.5802 60.0028 32.0000 1.9616 1.9632 399.8742 400.2789 0.0634 -1.0000 -1.0000 5053435 1597708299.70 151.3220 60.0023 32.0000 1.9629 1.9645 399.7356 400.1394 0.0634 -1.0000 -1.0000 5053505 1597708299.80 151.3220 60.0023 32.0000 1.9632 1.9648 399.6601 400.0638 0.0634 -1.0000 -1.0000 5053565 1597708299.90 151.3220 60.0023 32.0000 1.9611 1.9627 400.0056 400.4101 0.0634 -1.0000 -1.0000 5053625 1597708300.00 151.3220 60.0023 32.0000 1.9605 1.9621 399.9676 400.3715 0.0634 -1.0000 -1.0000 5053705 1597708300.10 151.3220 60.0023 32.0000 1.9602 1.9618 399.8668 400.2714 0.0635 -1.0000 -1.0000 5053765 1597708300.20 151.3220 60.0023 32.0000 1.9621 1.9638 399.8330 400.2370 0.0634 -1.0000 -1.0000 5054394 1597708300.30 151.3220 60.0023 32.0000 1.9643 1.9659 399.5706 399.9736 0.0633 -1.0000 -1.0000 5054465 1597708300.40 151.3220 60.0023 32.0000 1.9616 1.9633 399.5249 399.9268 0.0631 -1.0000 -1.0000 5054534 1597708300.50 151.3220 60.0023 32.0000 1.9623 1.9639 399.6024 400.0052 0.0632 -1.0000 -1.0000 5054604 1597708300.60 151.3220 60.0023 32.0000 1.9621 1.9637 399.7807 400.1840 0.0634 -1.0000 -1.0000 5054684 1597708300.70 151.3220 60.0023 32.0000 1.9614 1.9631 399.8757 400.2804 0.0635 -1.0000 -1.0000 5054754 1597708300.80 151.3220 60.0023 32.0000 1.9629 1.9645 399.8338 400.2375 0.0633 -1.0000 -1.0000 5054824 1597708300.90 151.3237 60.0023 32.0000 1.9625 1.9641 399.6341 400.0380 0.0635 -1.0000 -1.0000 5054884 1597708301.00 151.6429 60.0023 32.0000 1.9622 1.9639 399.4577 399.8613 0.0634 -1.0000 -1.0000 5054944 1597708301.10 151.6429 60.0023 32.0000 1.9616 1.9632 399.7436 400.1481 0.0634 -1.0000 -1.0000 5055024 1597708301.20 151.6429 60.0023 32.0000 1.9622 1.9638 399.9937 400.3971 0.0633 -1.0000 -1.0000 5055084 1597708301.30 151.6429 60.0023 32.0000 1.9619 1.9636 399.8836 400.2874 0.0634 -1.0000 -1.0000 5055144 1597708301.40 151.6429 60.0023 32.0000 1.9626 1.9642 399.7481 400.1520 0.0634 -1.0000 -1.0000 5055224 1597708301.50 151.6429 60.0023 32.0000 1.9635 1.9652 399.6031 400.0081 0.0635 -1.0000 -1.0000 5055284 1597708301.60 151.7008 60.0023 32.0000 1.9647 1.9663 399.5103 399.9139 0.0635 -1.0000 -1.0000 5055344 1597708301.70 151.7008 60.0023 32.0000 1.9621 1.9637 399.7659 400.1694 0.0633 -1.0000 -1.0000 5055414 1597708301.80 151.7008 60.0023 32.0000 1.9627 1.9644 399.8191 400.2230 0.0634 -1.0000 -1.0000 5055484 1597708301.90 151.7008 60.0023 32.0000 1.9622 1.9638 399.9018 400.3072 0.0636 -1.0000 -1.0000 5055544 1597708302.00 151.7008 60.0023 32.0000 1.9642 1.9659 399.5555 399.9598 0.0634 -1.0000 -1.0000 5055614 1597708302.10 151.7008 60.0023 32.0000 1.9642 1.9659 399.5481 399.9515 0.0634 -1.0000 -1.0000 5055684 1597708302.20 151.7008 60.0023 32.0000 1.9630 1.9647 399.8350 400.2398 0.0635 -1.0000 -1.0000 5055744 1597708302.30 151.7008 60.0023 32.0000 1.9604 1.9621 400.0669 400.4701 0.0633 -1.0000 -1.0000 5055814 1597708302.40 151.7008 60.0023 32.0000 1.9626 1.9642 399.8563 400.2603 0.0633 -1.0000 -1.0000 5055874 1597708302.50 151.7008 60.0023 32.0000 1.9643 1.9659 399.3172 399.7205 0.0634 -1.0000 -1.0000 5055944 1597708302.60 151.7008 60.0023 32.0000 1.9625 1.9641 399.5312 399.9361 0.0635 -1.0000 -1.0000 5056014 1597708302.70 151.6493 60.0023 32.0000 1.9612 1.9628 399.6069 400.0092 0.0631 -1.0000 -1.0000 5056074 1597708302.80 151.4431 60.0023 32.0000 1.9617 1.9633 399.8234 400.2271 0.0634 -1.0000 -1.0000 5056373 1597708302.90 151.4431 60.0023 32.0000 1.9650 1.9666 399.6914 400.0960 0.0635 -1.0000 -1.0000 5056443 1597708303.00 151.4431 60.0023 32.0000 1.9642 1.9658 399.4970 399.9007 0.0634 -1.0000 -1.0000 5056503 1597708303.10 151.4431 60.0023 32.0000 1.9632 1.9648 399.7355 400.1393 0.0634 -1.0000 -1.0000 5056573 1597708303.20 151.4431 60.0023 32.0000 1.9624 1.9641 399.9888 400.3938 0.0635 -1.0000 -1.0000 5056643 1597708303.30 151.4431 60.0023 32.0000 1.9631 1.9648 399.9698 400.3742 0.0635 -1.0000 -1.0000 5056703 1597708303.40 151.5847 60.0023 32.0000 1.9632 1.9648 399.9479 400.3529 0.0635 -1.0000 -1.0000 5056773 1597708303.50 151.5847 60.0023 32.0000 1.9645 1.9661 399.5503 399.9541 0.0634 -1.0000 -1.0000 5056833 1597708303.60 151.5852 60.0023 32.0000 1.9620 1.9636 399.5300 399.9347 0.0635 -1.0000 -1.0000 5056903 1597708303.70 151.6282 60.0023 32.0000 1.9620 1.9637 399.8253 400.2297 0.0635 -1.0000 -1.0000 5056973 1597708303.80 151.6282 60.0023 32.0000 1.9618 1.9634 400.1085 400.5126 0.0633 -1.0000 -1.0000 5057143 1597708303.90 151.4848 60.0023 32.0000 1.9640 1.9656 399.5910 399.9939 0.0632 -1.0000 -1.0000 5057213 1597708304.00 151.4106 60.0023 32.0000 1.9630 1.9646 399.4263 399.8292 0.0633 -1.0000 -1.0000 5057283 1597708304.10 151.4106 60.0023 32.0000 1.9615 1.9631 399.7451 400.1486 0.0634 -1.0000 -1.0000 5057343 1597708304.20 151.4106 60.0023 32.0000 1.9618 1.9635 399.9369 400.3417 0.0635 -1.0000 -1.0000 5057413 1597708304.30 151.4106 60.0023 32.0000 1.9632 1.9648 399.8201 400.2246 0.0634 -1.0000 -1.0000 5057643 1597708304.40 151.4106 60.0023 32.0000 1.9625 1.9641 399.7462 400.1510 0.0635 -1.0000 -1.0000 5057703 1597708304.50 151.4938 60.0023 32.0000 1.9631 1.9647 399.4853 399.8894 0.0634 -1.0000 -1.0000 5057773 1597708304.60 151.4938 60.0023 32.0000 1.9620 1.9636 399.6264 400.0301 0.0634 -1.0000 -1.0000 5057843 1597708304.70 151.4938 60.0023 32.0000 1.9616 1.9632 399.9356 400.3414 0.0635 -1.0000 -1.0000 5057913 1597708304.80 151.4938 60.0023 32.0000 1.9623 1.9640 399.9147 400.3187 0.0634 -1.0000 -1.0000 5057983 1597708304.90 151.4938 60.0023 32.0000 1.9631 1.9648 399.8437 400.2491 0.0636 -1.0000 -1.0000 5058662 1597708305.00 151.4938 60.0023 32.0000 1.9638 1.9654 399.5014 399.9060 0.0636 -1.0000 -1.0000 5058752 1597708305.10 151.4487 60.0017 32.0000 1.9628 1.9644 399.9218 400.3268 0.0635 -1.0000 -1.0000 5058822 1597708305.20 151.4487 60.0017 32.0000 1.9621 1.9637 400.1897 400.5951 0.0634 -1.0000 -1.0000 5058892 1597708305.30 151.4487 60.0017 32.0000 1.9646 1.9662 399.7553 400.1587 0.0634 -1.0000 -1.0000 5058962 1597708305.40 151.4487 60.0017 32.0000 1.9637 1.9654 399.6042 400.0081 0.0634 -1.0000 -1.0000 5059032 1597708305.50 151.4487 60.0017 32.0000 1.9622 1.9638 400.0168 400.4196 0.0633 -1.0000 -1.0000 5059092 1597708305.60 151.5900 60.0017 32.0000 1.9603 1.9619 399.8517 400.2563 0.0635 -1.0000 -1.0000 5059152 1597708305.70 151.6467 60.0017 32.0000 1.9608 1.9624 399.7555 400.1588 0.0633 -1.0000 -1.0000 5059232 1597708305.80 151.6467 60.0017 32.0000 1.9626 1.9642 399.6941 400.0982 0.0635 -1.0000 -1.0000 5059292 1597708305.90 151.6467 60.0017 32.0000 1.9645 1.9661 399.5441 399.9480 0.0634 -1.0000 -1.0000 5059352 1597708306.00 151.6467 60.0017 32.0000 1.9651 1.9667 399.7699 400.1731 0.0633 -1.0000 -1.0000 5059432 1597708306.10 151.6467 60.0017 32.0000 1.9618 1.9635 400.0105 400.4149 0.0634 -1.0000 -1.0000 5059492 1597708306.20 151.4998 60.0017 32.0000 1.9639 1.9655 399.9997 400.4039 0.0634 -1.0000 -1.0000 5059552 1597708306.30 151.4312 60.0017 32.0000 1.9625 1.9642 399.6389 400.0433 0.0635 -1.0000 -1.0000 5059622 1597708306.40 151.4312 60.0017 32.0000 1.9622 1.9638 399.5235 399.9273 0.0634 -1.0000 -1.0000 5059862 1597708306.50 151.4312 60.0017 32.0000 1.9626 1.9642 399.5522 399.9566 0.0635 -1.0000 -1.0000 5059921 1597708306.60 151.4312 60.0017 32.0000 1.9614 1.9631 399.9530 400.3571 0.0634 -1.0000 -1.0000 5059991 1597708306.70 151.3318 60.0017 32.0000 1.9613 1.9630 399.9096 400.3130 0.0632 -1.0000 -1.0000 5100062 1597708306.80 151.3318 60.0017 32.0000 1.9637 1.9653 399.8026 400.2075 0.0635 -1.0000 -1.0000 5100132 1597708306.90 151.3318 60.0017 32.0000 1.9642 1.9658 399.4095 399.8133 0.0634 -1.0000 -1.0000 5100361 1597708307.00 151.3318 60.0017 32.0000 1.9638 1.9655 399.5277 399.9328 0.0636 -1.0000 -1.0000 5100421 1597708307.10 151.3318 60.0017 32.0000 1.9619 1.9636 399.7345 400.1383 0.0634 -1.0000 -1.0000 5100501 1597708307.20 151.3318 60.0017 32.0000 1.9626 1.9642 399.7332 400.1371 0.0634 -1.0000 -1.0000 5100561 1597708307.30 151.5826 60.0017 32.0000 1.9638 1.9655 399.4614 399.8641 0.0632 -1.0000 -1.0000 5100621 1597708307.40 151.5826 60.0017 32.0000 1.9632 1.9648 399.3858 399.7890 0.0633 -1.0000 -1.0000 5100701 1597708307.50 151.5826 60.0017 32.0000 1.9620 1.9637 399.7287 400.1321 0.0633 -1.0000 -1.0000 5100891 1597708307.60 151.5826 60.0017 32.0000 1.9624 1.9641 400.0227 400.4264 0.0633 -1.0000 -1.0000 5100951 1597708307.70 151.5826 60.0017 32.0000 1.9631 1.9648 399.9099 400.3137 0.0633 -1.0000 -1.0000 5101021 1597708307.80 151.5579 60.0017 32.0000 1.9643 1.9659 399.8574 400.2613 0.0634 -1.0000 -1.0000 5101081 1597708307.90 151.4131 60.0017 32.0000 1.9626 1.9643 399.3753 399.7784 0.0633 -1.0000 -1.0000 5101151 1597708308.00 151.4131 60.0017 32.0000 1.9644 1.9661 399.7139 400.1176 0.0634 -1.0000 -1.0000 5101591 1597708308.10 151.4131 60.0017 32.0000 1.9632 1.9648 399.8244 400.2298 0.0635 -1.0000 -1.0000 5101661 1597708308.20 151.4131 60.0017 32.0000 1.9616 1.9632 399.9298 400.3334 0.0633 -1.0000 -1.0000 5101721 1597708308.30 151.4131 60.0017 32.0000 1.9629 1.9646 399.5979 400.0015 0.0634 -1.0000 -1.0000 5101791 1597708308.40 151.4432 60.0017 32.0000 1.9640 1.9656 399.4570 399.8607 0.0634 -1.0000 -1.0000 5101851 1597708308.50 151.4432 60.0017 32.0000 1.9645 1.9661 399.5714 399.9746 0.0633 -1.0000 -1.0000 5102131 1597708308.60 151.4432 60.0017 32.0000 1.9618 1.9634 400.0209 400.4245 0.0633 -1.0000 -1.0000 5102200 1597708308.70 151.4432 60.0017 32.0000 1.9613 1.9630 400.0028 400.4063 0.0634 -1.0000 -1.0000 5102271 1597708308.80 151.4432 60.0017 32.0000 1.9628 1.9644 399.8000 400.2047 0.0635 -1.0000 -1.0000 5102340 1597708308.90 151.4432 60.0017 32.0000 1.9639 1.9655 399.5258 399.9312 0.0637 -1.0000 -1.0000 5102400 1597708309.00 151.4432 60.0017 32.0000 1.9622 1.9638 399.8637 400.2678 0.0634 -1.0000 -1.0000 5102631 1597708309.10 151.4432 60.0017 32.0000 1.9610 1.9626 399.9745 400.3783 0.0634 -1.0000 -1.0000 5102700 1597708309.20 151.4432 60.0017 32.0000 1.9638 1.9654 399.7849 400.1896 0.0636 -1.0000 -1.0000 5102761 1597708309.30 151.4432 60.0017 32.0000 1.9655 1.9671 399.7063 400.1105 0.0634 -1.0000 -1.0000 5102831 1597708309.40 151.5778 60.0017 32.0000 1.9620 1.9637 400.0157 400.4199 0.0635 -1.0000 -1.0000 5102900 1597708309.50 151.5177 60.0017 32.0000 1.9619 1.9636 400.1355 400.5399 0.0633 -1.0000 -1.0000 5103120 1597708309.60 151.5177 60.0017 32.0000 1.9627 1.9644 399.9409 400.3453 0.0635 -1.0000 -1.0000 5103180 1597708309.70 151.5177 60.0017 32.0000 1.9646 1.9663 399.6801 400.0840 0.0633 -1.0000 -1.0000 5103260 1597708309.80 151.5177 60.0017 32.0000 1.9643 1.9659 399.6694 400.0719 0.0632 -1.0000 -1.0000 5103320 1597708309.90 151.5177 60.0017 32.0000 1.9638 1.9654 399.8395 400.2429 0.0634 -1.0000 -1.0000 5103390 1597708310.00 151.6617 60.0028 32.0000 1.9607 1.9623 399.8031 400.2071 0.0634 -1.0000 -1.0000 5103620 1597708310.10 151.6617 60.0028 32.0000 1.9607 1.9623 399.9097 400.3141 0.0634 -1.0000 -1.0000 5103680 1597708310.20 151.6617 60.0028 32.0000 1.9613 1.9630 399.8014 400.2057 0.0635 -1.0000 -1.0000 5103750 1597708310.30 151.6617 60.0028 32.0000 1.9633 1.9649 399.8127 400.2163 0.0634 -1.0000 -1.0000 5103820 1597708310.40 151.6617 60.0028 32.0000 1.9644 1.9660 399.5336 399.9381 0.0634 -1.0000 -1.0000 5103880 1597708310.50 151.6617 60.0028 32.0000 1.9632 1.9648 399.7880 400.1918 0.0634 -1.0000 -1.0000 5104480 1597708310.60 151.6617 60.0028 32.0000 1.9617 1.9634 399.8052 400.2096 0.0634 -1.0000 -1.0000 5104550 1597708310.70 151.6617 60.0028 32.0000 1.9631 1.9647 399.9119 400.3151 0.0632 -1.0000 -1.0000 5104670 1597708310.80 151.4054 60.0028 32.0000 1.9633 1.9649 399.8084 400.2121 0.0634 -1.0000 -1.0000 5104740 1597708310.90 151.4054 60.0028 32.0000 1.9637 1.9653 399.6494 400.0531 0.0634 -1.0000 -1.0000 5104809 1597708311.00 151.4054 60.0028 32.0000 1.9633 1.9650 399.4808 399.8841 0.0632 -1.0000 -1.0000 5104869 1597708311.10 151.4054 60.0028 32.0000 1.9622 1.9639 399.7597 400.1637 0.0634 -1.0000 -1.0000 5104939 1597708311.20 151.4054 60.0028 32.0000 1.9628 1.9644 399.8981 400.3020 0.0634 -1.0000 -1.0000 5104999 1597708311.30 151.4054 60.0028 32.0000 1.9638 1.9654 399.8833 400.2873 0.0634 -1.0000 -1.0000 5105069 1597708311.40 151.4764 60.0028 32.0000 1.9635 1.9652 399.7026 400.1078 0.0636 -1.0000 -1.0000 5105149 1597708311.50 151.4764 60.0028 32.0000 1.9640 1.9656 399.7269 400.1306 0.0633 -1.0000 -1.0000 5105209 1597708311.60 151.4764 60.0028 32.0000 1.9614 1.9630 399.8426 400.2468 0.0635 -1.0000 -1.0000 5105269 1597708311.70 151.4764 60.0028 32.0000 1.9605 1.9621 399.8812 400.2857 0.0634 -1.0000 -1.0000 5105339 1597708311.80 151.4764 60.0028 32.0000 1.9623 1.9639 399.8684 400.2729 0.0636 -1.0000 -1.0000 5105409 1597708311.90 151.5097 60.0028 32.0000 1.9644 1.9660 399.7048 400.1088 0.0634 -1.0000 -1.0000 5105469 1597708312.00 151.5201 60.0028 32.0000 1.9636 1.9653 399.4272 399.8310 0.0634 -1.0000 -1.0000 5105539 1597708312.10 151.5201 60.0028 32.0000 1.9637 1.9654 399.6049 400.0085 0.0634 -1.0000 -1.0000 5105599 1597708312.20 151.5201 60.0028 32.0000 1.9620 1.9636 399.9017 400.3071 0.0635 -1.0000 -1.0000 5105669 1597708312.30 151.5201 60.0028 32.0000 1.9616 1.9632 399.9637 400.3681 0.0635 -1.0000 -1.0000 5105739 1597708312.40 151.5201 60.0028 32.0000 1.9628 1.9644 399.7436 400.1477 0.0634 -1.0000 -1.0000 5105799 1597708312.50 151.5201 60.0028 32.0000 1.9636 1.9652 399.5113 399.9144 0.0633 -1.0000 -1.0000 5105859 1597708312.60 151.6201 60.0028 32.0000 1.9631 1.9647 399.8847 400.2884 0.0634 -1.0000 -1.0000 5106459 1597708312.70 151.6405 60.0028 32.0000 1.9617 1.9633 400.0298 400.4333 0.0633 -1.0000 -1.0000 5106529 1597708312.80 151.6405 60.0028 32.0000 1.9626 1.9643 399.9106 400.3147 0.0634 -1.0000 -1.0000 5106598 1597708312.90 151.6405 60.0028 32.0000 1.9651 1.9667 399.6815 400.0851 0.0633 -1.0000 -1.0000 5106659 1597708313.00 151.6405 60.0028 32.0000 1.9649 1.9666 399.6788 400.0833 0.0635 -1.0000 -1.0000 5106718 1597708313.10 151.6405 60.0028 32.0000 1.9631 1.9647 399.7377 400.1419 0.0634 -1.0000 -1.0000 5106798 1597708313.20 151.4459 60.0028 32.0000 1.9630 1.9647 399.8976 400.3022 0.0635 -1.0000 -1.0000 5106858 1597708313.30 151.4459 60.0028 32.0000 1.9621 1.9638 399.9315 400.3351 0.0633 -1.0000 -1.0000 5106918 1597708313.40 151.4459 60.0028 32.0000 1.9604 1.9620 399.5270 399.9307 0.0634 -1.0000 -1.0000 5106998 1597708313.50 151.4459 60.0028 32.0000 1.9625 1.9641 399.3496 399.7523 0.0633 -1.0000 -1.0000 5107058 1597708313.60 151.4459 60.0028 32.0000 1.9621 1.9638 399.7416 400.1461 0.0635 -1.0000 -1.0000 5107118 1597708313.70 151.4526 60.0028 32.0000 1.9615 1.9631 399.9288 400.3328 0.0634 -1.0000 -1.0000 5107188 1597708313.80 151.4562 60.0028 32.0000 1.9615 1.9632 399.6666 400.0692 0.0633 -1.0000 -1.0000 5107258 1597708313.90 151.4562 60.0028 32.0000 1.9635 1.9651 399.4561 399.8608 0.0636 -1.0000 -1.0000 5107318 1597708314.00 151.4562 60.0028 32.0000 1.9623 1.9639 399.5954 399.9994 0.0634 -1.0000 -1.0000 5107388 1597708314.10 151.5584 60.0028 32.0000 1.9632 1.9648 399.9359 400.3393 0.0633 -1.0000 -1.0000 5107448 1597708314.20 151.7070 60.0028 32.0000 1.9600 1.9616 399.9709 400.3752 0.0634 -1.0000 -1.0000 5108148 1597708314.30 151.7070 60.0028 32.0000 1.9637 1.9653 399.7630 400.1681 0.0636 -1.0000 -1.0000 5108228 1597708314.40 151.7070 60.0028 32.0000 1.9631 1.9647 399.7734 400.1782 0.0634 -1.0000 -1.0000 5108298 1597708314.50 151.7070 60.0028 32.0000 1.9642 1.9658 399.4172 399.8206 0.0633 -1.0000 -1.0000 5108357 1597708314.60 151.7070 60.0028 32.0000 1.9611 1.9627 399.7121 400.1145 0.0632 -1.0000 -1.0000 5108428 1597708314.70 151.7070 60.0028 32.0000 1.9620 1.9636 399.9232 400.3277 0.0635 -1.0000 -1.0000 5108497 1597708314.80 151.3288 60.0035 32.0000 1.9617 1.9634 399.5504 399.9541 0.0634 -1.0000 -1.0000 5108568 1597708314.90 151.2087 60.0037 32.0000 1.9643 1.9660 399.6309 400.0351 0.0635 -1.0000 -1.0000 5108627 1597708315.00 151.2087 60.0037 32.0000 1.9634 1.9650 399.5699 399.9748 0.0636 -1.0000 -1.0000 5108697 1597708315.10 151.2087 60.0037 32.0000 1.9607 1.9624 399.8380 400.2416 0.0633 -1.0000 -1.0000 5108767 1597708315.20 151.2087 60.0037 32.0000 1.9597 1.9613 399.7755 400.1789 0.0633 -1.0000 -1.0000 5108897 1597708315.30 151.2087 60.0037 32.0000 1.9609 1.9626 399.9023 400.3066 0.0634 -1.0000 -1.0000 5108957 1597708315.40 151.2087 60.0037 32.0000 1.9614 1.9631 399.8483 400.2517 0.0634 -1.0000 -1.0000 5109027 1597708315.50 151.4859 60.0037 32.0000 1.9657 1.9673 399.6497 400.0545 0.0635 -1.0000 -1.0000 5109087 1597708315.60 151.4859 60.0037 32.0000 1.9639 1.9655 399.5398 399.9431 0.0634 -1.0000 -1.0000 5109157 1597708315.70 151.6180 60.0037 32.0000 1.9622 1.9638 399.5110 399.9146 0.0633 -1.0000 -1.0000 5109847 1597708315.80 151.6724 60.0037 32.0000 1.9611 1.9627 399.9013 400.3053 0.0634 -1.0000 -1.0000 5109907 1597708315.90 151.6724 60.0037 32.0000 1.9634 1.9650 399.7153 400.1199 0.0635 -1.0000 -1.0000 5109977 1597708316.00 151.6724 60.0037 32.0000 1.9624 1.9640 399.3285 399.7325 0.0635 -1.0000 -1.0000 5110057 1597708316.10 151.6724 60.0037 32.0000 1.9635 1.9651 399.4672 399.8718 0.0636 -1.0000 -1.0000 5110117 1597708316.20 151.6724 60.0037 32.0000 1.9633 1.9649 399.8780 400.2826 0.0635 -1.0000 -1.0000 5110177 1597708316.30 151.6724 60.0037 32.0000 1.9633 1.9650 399.9565 400.3610 0.0634 -1.0000 -1.0000 5110257 1597708316.40 151.6724 60.0037 32.0000 1.9636 1.9652 399.7535 400.1569 0.0633 -1.0000 -1.0000 5110316 1597708316.50 151.6724 60.0037 32.0000 1.9635 1.9652 399.5044 399.9082 0.0634 -1.0000 -1.0000 5110377 1597708316.60 151.5655 60.0037 32.0000 1.9638 1.9654 399.5745 399.9773 0.0632 -1.0000 -1.0000 5110457 1597708316.70 151.5628 60.0037 32.0000 1.9615 1.9631 399.8460 400.2512 0.0635 -1.0000 -1.0000 5110516 1597708316.80 151.5628 60.0037 32.0000 1.9611 1.9627 399.9489 400.3535 0.0635 -1.0000 -1.0000 5110586 1597708316.90 151.5628 60.0037 32.0000 1.9624 1.9641 399.8898 400.2943 0.0635 -1.0000 -1.0000 5110646 1597708317.00 151.5628 60.0037 32.0000 1.9634 1.9651 399.5401 399.9447 0.0635 -1.0000 -1.0000 5110716 1597708317.10 151.5628 60.0037 32.0000 1.9625 1.9641 399.6117 400.0157 0.0635 -1.0000 -1.0000 5110786 1597708317.20 151.5651 60.0037 32.0000 1.9625 1.9642 399.7131 400.1169 0.0634 -1.0000 -1.0000 5110916 1597708317.30 151.6031 60.0037 32.0000 1.9624 1.9641 399.9331 400.3376 0.0634 -1.0000 -1.0000 5110976 1597708317.40 151.6031 60.0037 32.0000 1.9624 1.9640 399.8345 400.2381 0.0634 -1.0000 -1.0000 5111046 1597708317.50 151.6031 60.0037 32.0000 1.9643 1.9659 399.8288 400.2333 0.0634 -1.0000 -1.0000 5111116 1597708317.60 151.5521 60.0037 32.0000 1.9632 1.9649 399.4232 399.8269 0.0634 -1.0000 -1.0000 5111176 1597708317.70 151.7946 60.0037 32.0000 1.9625 1.9642 399.7433 400.1464 0.0633 -1.0000 -1.0000 5111446 1597708317.80 151.7946 60.0037 32.0000 1.9619 1.9635 399.9662 400.3715 0.0636 -1.0000 -1.0000 5111506 1597708317.90 151.7946 60.0037 32.0000 1.9621 1.9638 399.9528 400.3582 0.0635 -1.0000 -1.0000 5111566 1597708318.00 151.7946 60.0037 32.0000 1.9654 1.9670 399.8498 400.2538 0.0634 -1.0000 -1.0000 5111646 1597708318.10 151.7946 60.0037 32.0000 1.9645 1.9661 400.0419 400.4467 0.0635 -1.0000 -1.0000 5111706 1597708318.20 151.7946 60.0037 32.0000 1.9633 1.9649 400.1158 400.5196 0.0633 -1.0000 -1.0000 5111776 1597708318.30 151.7946 60.0037 32.0000 1.9616 1.9633 399.9908 400.3958 0.0634 -1.0000 -1.0000 5111906 1597708318.40 151.4202 60.0037 32.0000 1.9635 1.9651 399.5491 399.9524 0.0633 -1.0000 -1.0000 5111976 1597708318.50 151.4202 60.0037 32.0000 1.9644 1.9660 399.5560 399.9589 0.0632 -1.0000 -1.0000 5112036 1597708318.60 151.4202 60.0037 32.0000 1.9624 1.9641 399.7208 400.1249 0.0634 -1.0000 -1.0000 5112106 1597708318.70 151.4202 60.0037 32.0000 1.9614 1.9631 399.8673 400.2711 0.0633 -1.0000 -1.0000 5112176 1597708318.80 151.4202 60.0037 32.0000 1.9618 1.9634 399.8991 400.3041 0.0635 -1.0000 -1.0000 5112415 1597708318.90 151.3074 60.0037 32.0000 1.9631 1.9647 399.5505 399.9545 0.0634 -1.0000 -1.0000 5112515 1597708319.00 151.2899 60.0037 32.0000 1.9648 1.9664 399.4582 399.8622 0.0635 -1.0000 -1.0000 5112585 1597708319.10 151.2899 60.0037 32.0000 1.9624 1.9640 399.5804 399.9831 0.0633 -1.0000 -1.0000 5112655 1597708319.20 151.2899 60.0037 32.0000 1.9620 1.9636 399.9527 400.3570 0.0635 -1.0000 -1.0000 5112715 1597708319.30 151.2899 60.0037 32.0000 1.9615 1.9632 399.8653 400.2689 0.0632 -1.0000 -1.0000 5113165 1597708319.40 151.2899 60.0037 32.0000 1.9628 1.9645 399.7700 400.1739 0.0634 -1.0000 -1.0000 5113235 1597708319.50 151.2899 60.0037 32.0000 1.9647 1.9664 399.5804 399.9847 0.0635 -1.0000 -1.0000 5113305 1597708319.60 151.4487 60.0033 32.0000 1.9640 1.9656 399.4849 399.8883 0.0634 -1.0000 -1.0000 5113365 1597708319.70 151.4487 60.0033 32.0000 1.9618 1.9634 399.6445 400.0484 0.0634 -1.0000 -1.0000 5113435 1597708319.80 151.4487 60.0033 32.0000 1.9592 1.9609 399.8114 400.2162 0.0635 -1.0000 -1.0000 5113495 1597708319.90 151.4487 60.0033 32.0000 1.9608 1.9624 399.7843 400.1872 0.0633 -1.0000 -1.0000 5113565 1597708320.00 151.4487 60.0033 32.0000 1.9627 1.9643 399.6678 400.0715 0.0634 -1.0000 -1.0000 5113635 1597708320.10 151.4487 60.0033 32.0000 1.9647 1.9663 399.6100 400.0136 0.0634 -1.0000 -1.0000 5113695 1597708320.20 151.3193 60.0033 32.0000 1.9635 1.9652 399.6362 400.0409 0.0635 -1.0000 -1.0000 5113755 1597708320.30 151.2836 60.0033 32.0000 1.9616 1.9633 400.1178 400.5227 0.0636 -1.0000 -1.0000 5113895 1597708320.40 151.2836 60.0033 32.0000 1.9611 1.9627 399.9670 400.3721 0.0635 -1.0000 -1.0000 5113955 1597708320.50 151.2836 60.0033 32.0000 1.9623 1.9640 399.6694 400.0730 0.0633 -1.0000 -1.0000 5114024 1597708320.60 151.2836 60.0033 32.0000 1.9616 1.9632 399.5673 399.9701 0.0632 -1.0000 -1.0000 5114094 1597708320.70 151.2836 60.0033 32.0000 1.9608 1.9624 399.8120 400.2152 0.0633 -1.0000 -1.0000 5114155 1597708320.80 151.5120 60.0033 32.0000 1.9611 1.9627 399.8421 400.2457 0.0634 -1.0000 -1.0000 5114644 1597708320.90 151.6530 60.0033 32.0000 1.9622 1.9639 399.9370 400.3406 0.0634 -1.0000 -1.0000 5114714 1597708321.00 151.6530 60.0033 32.0000 1.9631 1.9648 399.7385 400.1432 0.0634 -1.0000 -1.0000 5114774 1597708321.10 151.6530 60.0033 32.0000 1.9635 1.9651 399.5514 399.9548 0.0633 -1.0000 -1.0000 5114884 1597708321.20 151.6530 60.0033 32.0000 1.9638 1.9654 399.7127 400.1173 0.0635 -1.0000 -1.0000 5114954 1597708321.30 151.6530 60.0033 32.0000 1.9624 1.9641 399.8907 400.2954 0.0635 -1.0000 -1.0000 5115014 1597708321.40 151.6530 60.0033 32.0000 1.9624 1.9641 399.8017 400.2073 0.0637 -1.0000 -1.0000 5115154 1597708321.50 151.2462 60.0033 32.0000 1.9630 1.9646 399.4423 399.8467 0.0635 -1.0000 -1.0000 5115214 1597708321.60 151.2462 60.0033 32.0000 1.9608 1.9625 399.4364 399.8403 0.0634 -1.0000 -1.0000 5115274 1597708321.70 151.2462 60.0033 32.0000 1.9611 1.9627 399.9030 400.3072 0.0634 -1.0000 -1.0000 5115344 1597708321.80 151.2462 60.0033 32.0000 1.9608 1.9625 399.9786 400.3812 0.0632 -1.0000 -1.0000 5115414 1597708321.90 151.2462 60.0033 32.0000 1.9621 1.9637 399.9872 400.3906 0.0633 -1.0000 -1.0000 5116174 1597708322.00 151.2462 60.0033 32.0000 1.9654 1.9670 399.9350 400.3389 0.0634 -1.0000 -1.0000 5116244 1597708322.10 151.5573 60.0033 32.0000 1.9628 1.9644 399.7236 400.1274 0.0634 -1.0000 -1.0000 5116313 1597708322.20 151.5573 60.0033 32.0000 1.9630 1.9647 399.4701 399.8718 0.0632 -1.0000 -1.0000 5116373 1597708322.30 151.5573 60.0033 32.0000 1.9642 1.9659 399.5959 400.0001 0.0635 -1.0000 -1.0000 5116453 1597708322.40 151.5573 60.0033 32.0000 1.9621 1.9638 399.8082 400.2128 0.0634 -1.0000 -1.0000 5116513 1597708322.50 151.5573 60.0033 32.0000 1.9623 1.9639 399.7342 400.1375 0.0633 -1.0000 -1.0000 5116573 1597708322.60 151.5573 60.0033 32.0000 1.9648 1.9664 399.4184 399.8223 0.0634 -1.0000 -1.0000 5116643 1597708322.70 151.4447 60.0033 32.0000 1.9629 1.9645 399.7445 400.1487 0.0635 -1.0000 -1.0000 5116713 1597708322.80 151.4447 60.0033 32.0000 1.9630 1.9647 399.9554 400.3597 0.0635 -1.0000 -1.0000 5116783 1597708322.90 151.4447 60.0033 32.0000 1.9624 1.9640 399.8723 400.2764 0.0633 -1.0000 -1.0000 5116843 1597708323.00 151.4447 60.0033 32.0000 1.9635 1.9651 399.6839 400.0878 0.0634 -1.0000 -1.0000 5116913 1597708323.10 151.4447 60.0033 32.0000 1.9627 1.9643 399.5158 399.9196 0.0634 -1.0000 -1.0000 5116983 1597708323.20 151.3369 60.0033 32.0000 1.9622 1.9638 399.8904 400.2947 0.0635 -1.0000 -1.0000 5117043 1597708323.30 151.3369 60.0033 32.0000 1.9618 1.9634 399.9686 400.3724 0.0634 -1.0000 -1.0000 5117103 1597708323.40 151.3369 60.0033 32.0000 1.9614 1.9630 399.9117 400.3163 0.0634 -1.0000 -1.0000 5117183 1597708323.50 151.3369 60.0033 32.0000 1.9622 1.9639 399.6042 400.0084 0.0635 -1.0000 -1.0000 5117243 1597708323.60 151.3369 60.0033 32.0000 1.9625 1.9641 399.6691 400.0732 0.0634 -1.0000 -1.0000 5117303 1597708323.70 151.3369 60.0033 32.0000 1.9623 1.9639 399.9112 400.3150 0.0633 -1.0000 -1.0000 5117423 1597708323.80 151.3369 60.0033 32.0000 1.9625 1.9642 399.9652 400.3692 0.0634 -1.0000 -1.0000 5117493 1597708323.90 151.3369 60.0033 32.0000 1.9627 1.9643 399.6256 400.0292 0.0634 -1.0000 -1.0000 5117553 1597708324.00 151.3369 60.0033 32.0000 1.9618 1.9634 399.4049 399.8083 0.0634 -1.0000 -1.0000 5117633 1597708324.10 151.3369 60.0033 32.0000 1.9631 1.9647 399.5113 399.9145 0.0633 -1.0000 -1.0000 5117693 1597708324.20 151.3369 60.0033 32.0000 1.9621 1.9637 399.7935 400.1972 0.0634 -1.0000 -1.0000 5117753 1597708324.30 151.3369 60.0033 32.0000 1.9639 1.9655 400.1362 400.5402 0.0633 -1.0000 -1.0000 5117822 1597708324.40 151.5860 60.0033 32.0000 1.9632 1.9649 400.1480 400.5526 0.0635 -1.0000 -1.0000 5117892 1597708324.50 151.5860 60.0033 32.0000 1.9635 1.9652 399.6081 400.0131 0.0636 -1.0000 -1.0000 5118482 1597708324.60 151.5860 60.0033 32.0000 1.9631 1.9648 400.0003 400.4049 0.0634 -1.0000 -1.0000 5118552 1597708324.70 151.5860 60.0033 32.0000 1.9632 1.9648 399.9851 400.3890 0.0634 -1.0000 -1.0000 5118622 1597708324.80 151.5860 60.0033 32.0000 1.9632 1.9648 399.6435 400.0468 0.0633 -1.0000 -1.0000 5118692 1597708324.90 151.5397 60.0032 32.0000 1.9626 1.9643 399.3748 399.7774 0.0632 -1.0000 -1.0000 5118752 1597708325.00 151.3674 60.0028 32.0000 1.9622 1.9639 399.6525 400.0551 0.0633 -1.0000 -1.0000 5118822 1597708325.10 151.3674 60.0028 32.0000 1.9621 1.9637 400.0031 400.4076 0.0635 -1.0000 -1.0000 5118892 1597708325.20 151.3674 60.0028 32.0000 1.9608 1.9624 399.9768 400.3794 0.0632 -1.0000 -1.0000 5118952 1597708325.30 151.3674 60.0028 32.0000 1.9619 1.9636 399.8495 400.2534 0.0634 -1.0000 -1.0000 5119022 1597708325.40 151.3674 60.0028 32.0000 1.9633 1.9650 399.7255 400.1294 0.0634 -1.0000 -1.0000 5119092 1597708325.50 151.4586 60.0028 32.0000 1.9638 1.9654 399.4747 399.8772 0.0632 -1.0000 -1.0000 5119162 1597708325.60 151.5790 60.0028 32.0000 1.9647 1.9664 399.4947 399.8972 0.0633 -1.0000 -1.0000 5119222 1597708325.70 151.5790 60.0028 32.0000 1.9628 1.9645 399.9696 400.3750 0.0636 -1.0000 -1.0000 5119292 1597708325.80 151.5790 60.0028 32.0000 1.9632 1.9649 400.0652 400.4693 0.0634 -1.0000 -1.0000 5119392 1597708325.90 151.5790 60.0028 32.0000 1.9631 1.9648 399.9145 400.3194 0.0635 -1.0000 -1.0000 5119452 1597708326.00 151.5790 60.0028 32.0000 1.9650 1.9666 399.4499 399.8531 0.0634 -1.0000 -1.0000 5119522 1597708326.10 151.5976 60.0028 32.0000 1.9643 1.9659 399.4999 399.9039 0.0634 -1.0000 -1.0000 5119582 1597708326.20 151.5976 60.0028 32.0000 1.9634 1.9651 399.5794 399.9829 0.0634 -1.0000 -1.0000 5119652 1597708326.30 151.5976 60.0028 32.0000 1.9619 1.9635 399.7845 400.1883 0.0633 -1.0000 -1.0000 5119721 1597708326.40 151.5976 60.0028 32.0000 1.9624 1.9640 399.8283 400.2311 0.0633 -1.0000 -1.0000 5119781 1597708326.50 151.5976 60.0028 32.0000 1.9626 1.9643 399.6682 400.0723 0.0635 -1.0000 -1.0000 5120501 1597708326.60 151.5976 60.0028 32.0000 1.9632 1.9649 399.6257 400.0300 0.0633 -1.0000 -1.0000 5120571 1597708326.70 151.5869 60.0028 32.0000 1.9646 1.9662 399.4662 399.8703 0.0635 -1.0000 -1.0000 5120631 1597708326.80 151.4153 60.0028 32.0000 1.9619 1.9635 399.9561 400.3593 0.0633 -1.0000 -1.0000 5120711 1597708326.90 151.4153 60.0028 32.0000 1.9610 1.9626 399.9047 400.3087 0.0634 -1.0000 -1.0000 5120771 1597708327.00 151.4153 60.0028 32.0000 1.9623 1.9639 399.7428 400.1462 0.0633 -1.0000 -1.0000 5120831 1597708327.10 151.4153 60.0028 32.0000 1.9639 1.9655 399.4565 399.8601 0.0633 -1.0000 -1.0000 5120901 1597708327.20 151.4153 60.0028 32.0000 1.9619 1.9635 399.9001 400.3039 0.0634 -1.0000 -1.0000 5120971 1597708327.30 151.6082 60.0028 32.0000 1.9616 1.9632 400.0874 400.4919 0.0634 -1.0000 -1.0000 5121031 1597708327.40 151.6082 60.0028 32.0000 1.9608 1.9624 399.9145 400.3189 0.0635 -1.0000 -1.0000 5121111 1597708327.50 151.6082 60.0028 32.0000 1.9638 1.9654 399.7559 400.1602 0.0634 -1.0000 -1.0000 5121171 1597708327.60 151.6082 60.0028 32.0000 1.9640 1.9656 399.3210 399.7250 0.0634 -1.0000 -1.0000 5121391 1597708327.70 151.6082 60.0028 32.0000 1.9643 1.9660 399.6759 400.0794 0.0634 -1.0000 -1.0000 5121471 1597708327.80 151.6340 60.0028 32.0000 1.9625 1.9641 399.9408 400.3456 0.0635 -1.0000 -1.0000 5121531 1597708327.90 151.7114 60.0028 32.0000 1.9621 1.9637 399.4722 399.8774 0.0636 -1.0000 -1.0000 5121591 1597708328.00 151.7114 60.0028 32.0000 1.9624 1.9640 399.4202 399.8237 0.0634 -1.0000 -1.0000 5121661 1597708328.10 151.7114 60.0028 32.0000 1.9643 1.9659 399.5054 399.9089 0.0633 -1.0000 -1.0000 5121731 1597708328.20 151.7114 60.0028 32.0000 1.9608 1.9625 399.8392 400.2428 0.0634 -1.0000 -1.0000 5121791 1597708328.30 151.7114 60.0028 32.0000 1.9610 1.9627 399.9721 400.3777 0.0636 -1.0000 -1.0000 5121861 1597708328.40 151.4217 60.0028 32.0000 1.9617 1.9634 399.6702 400.0736 0.0633 -1.0000 -1.0000 5121921 1597708328.50 151.4217 60.0028 32.0000 1.9628 1.9644 399.3938 399.7973 0.0633 -1.0000 -1.0000 5121991 1597708328.60 151.4217 60.0028 32.0000 1.9621 1.9637 399.6489 400.0523 0.0634 -1.0000 -1.0000 5122180 1597708328.70 151.4217 60.0028 32.0000 1.9624 1.9641 399.8498 400.2538 0.0634 -1.0000 -1.0000 5122240 1597708328.80 151.4217 60.0028 32.0000 1.9634 1.9651 399.9905 400.3951 0.0633 -1.0000 -1.0000 5122310 1597708328.90 151.4217 60.0028 32.0000 1.9638 1.9654 399.7263 400.1292 0.0633 -1.0000 -1.0000 5122371 1597708329.00 151.4217 60.0028 32.0000 1.9639 1.9655 399.8211 400.2241 0.0633 -1.0000 -1.0000 5122440 1597708329.10 151.3676 60.0028 32.0000 1.9631 1.9648 399.9478 400.3525 0.0635 -1.0000 -1.0000 5122650 1597708329.20 151.3135 60.0028 32.0000 1.9628 1.9644 399.7788 400.1839 0.0635 -1.0000 -1.0000 5122720 1597708329.30 151.3135 60.0028 32.0000 1.9628 1.9645 399.4478 399.8513 0.0634 -1.0000 -1.0000 5122780 1597708329.40 151.3135 60.0028 32.0000 1.9615 1.9631 399.7239 400.1283 0.0635 -1.0000 -1.0000 5122850 1597708329.50 151.3135 60.0028 32.0000 1.9602 1.9619 399.8065 400.2111 0.0635 -1.0000 -1.0000 5122910 1597708329.60 151.3135 60.0028 32.0000 1.9619 1.9635 399.9410 400.3453 0.0634 -1.0000 -1.0000 5123150 1597708329.70 151.4889 60.0013 32.0000 1.9651 1.9668 399.7991 400.2035 0.0635 -1.0000 -1.0000 5123230 1597708329.80 151.5070 60.0011 32.0000 1.9649 1.9665 399.6437 400.0474 0.0634 -1.0000 -1.0000 5123290 1597708329.90 151.5070 60.0011 32.0000 1.9637 1.9653 399.6345 400.0389 0.0635 -1.0000 -1.0000 5123350 1597708330.00 151.5070 60.0011 32.0000 1.9619 1.9635 399.7076 400.1115 0.0633 -1.0000 -1.0000 5123420 1597708330.10 151.5070 60.0011 32.0000 1.9626 1.9642 399.8206 400.2236 0.0633 -1.0000 -1.0000 5123650 1597708330.20 151.5070 60.0011 32.0000 1.9635 1.9651 399.6469 400.0515 0.0635 -1.0000 -1.0000 5123710 1597708330.30 151.5070 60.0011 32.0000 1.9638 1.9654 399.6695 400.0736 0.0634 -1.0000 -1.0000 5123790 1597708330.40 151.6481 60.0011 32.0000 1.9620 1.9636 399.4354 399.8378 0.0633 -1.0000 -1.0000 5123850 1597708330.50 151.6792 60.0011 32.0000 1.9624 1.9640 399.8516 400.2565 0.0635 -1.0000 -1.0000 5123910 1597708330.60 151.6792 60.0011 32.0000 1.9616 1.9632 399.8899 400.2939 0.0634 -1.0000 -1.0000 5124150 1597708330.70 151.6792 60.0011 32.0000 1.9631 1.9648 399.9115 400.3165 0.0635 -1.0000 -1.0000 5124219 1597708330.80 151.6792 60.0011 32.0000 1.9631 1.9648 399.6467 400.0504 0.0633 -1.0000 -1.0000 5124299 1597708330.90 151.6792 60.0011 32.0000 1.9611 1.9627 399.5274 399.9306 0.0633 -1.0000 -1.0000 5124359 1597708331.00 151.3396 60.0011 32.0000 1.9615 1.9631 399.6490 400.0525 0.0633 -1.0000 -1.0000 5124419 1597708331.10 151.3396 60.0011 32.0000 1.9630 1.9646 399.9254 400.3289 0.0633 -1.0000 -1.0000 5124909 1597708331.20 151.3396 60.0011 32.0000 1.9620 1.9636 399.7173 400.1220 0.0635 -1.0000 -1.0000 5124969 1597708331.30 151.3396 60.0011 32.0000 1.9636 1.9652 399.4387 399.8412 0.0632 -1.0000 -1.0000 5125029 1597708331.40 151.3396 60.0011 32.0000 1.9635 1.9651 399.7486 400.1526 0.0635 -1.0000 -1.0000 5125109 1597708331.50 151.3396 60.0011 32.0000 1.9620 1.9637 399.8119 400.2157 0.0634 -1.0000 -1.0000 5125169 1597708331.60 151.6812 60.0011 32.0000 1.9639 1.9656 399.9318 400.3358 0.0633 -1.0000 -1.0000 5125249 1597708331.70 151.6812 60.0011 32.0000 1.9637 1.9653 399.7294 400.1341 0.0636 -1.0000 -1.0000 5125459 1597708331.80 151.6812 60.0011 32.0000 1.9645 1.9661 399.5126 399.9159 0.0634 -1.0000 -1.0000 5125519 1597708331.90 151.6812 60.0011 32.0000 1.9646 1.9662 399.6426 400.0462 0.0634 -1.0000 -1.0000 5125579 1597708332.00 151.6812 60.0011 32.0000 1.9627 1.9643 399.9567 400.3608 0.0634 -1.0000 -1.0000 5125649 1597708332.10 151.6812 60.0011 32.0000 1.9624 1.9641 400.0343 400.4387 0.0634 -1.0000 -1.0000 5125719 1597708332.20 151.6812 60.0011 32.0000 1.9633 1.9649 399.6822 400.0862 0.0634 -1.0000 -1.0000 5125779 1597708332.30 151.3328 60.0011 32.0000 1.9630 1.9646 399.7910 400.1938 0.0632 -1.0000 -1.0000 5125859 1597708332.40 151.3328 60.0011 32.0000 1.9606 1.9622 399.8909 400.2944 0.0634 -1.0000 -1.0000 5125918 1597708332.50 151.3328 60.0011 32.0000 1.9616 1.9633 400.0094 400.4135 0.0634 -1.0000 -1.0000 5125979 1597708332.60 151.3630 60.0011 32.0000 1.9623 1.9639 399.7932 400.1982 0.0635 -1.0000 -1.0000 5126058 1597708332.70 151.5326 60.0011 32.0000 1.9635 1.9651 399.5758 399.9798 0.0635 -1.0000 -1.0000 5126118 1597708332.80 151.5326 60.0011 32.0000 1.9641 1.9658 399.3892 399.7945 0.0636 -1.0000 -1.0000 5126188 1597708332.90 151.5326 60.0011 32.0000 1.9637 1.9653 399.7359 400.1392 0.0633 -1.0000 -1.0000 5126258 1597708333.00 151.5326 60.0011 32.0000 1.9629 1.9645 399.9457 400.3497 0.0634 -1.0000 -1.0000 5126318 1597708333.10 151.5326 60.0011 32.0000 1.9628 1.9645 399.8495 400.2529 0.0634 -1.0000 -1.0000 5126388 1597708333.20 151.3928 60.0011 32.0000 1.9632 1.9649 399.7822 400.1868 0.0634 -1.0000 -1.0000 5126968 1597708333.30 151.3928 60.0011 32.0000 1.9632 1.9648 399.4227 399.8261 0.0634 -1.0000 -1.0000 5127048 1597708333.40 151.3928 60.0011 32.0000 1.9615 1.9631 399.8772 400.2810 0.0634 -1.0000 -1.0000 5127128 1597708333.50 151.3928 60.0011 32.0000 1.9606 1.9622 399.8483 400.2520 0.0633 -1.0000 -1.0000 5127188 1597708333.60 151.3928 60.0011 32.0000 1.9619 1.9635 399.4887 399.8920 0.0634 -1.0000 -1.0000 5127248 1597708333.70 151.3928 60.0011 32.0000 1.9620 1.9636 399.4314 399.8344 0.0634 -1.0000 -1.0000 5127318 1597708333.80 151.3616 60.0011 32.0000 1.9627 1.9643 399.6696 400.0739 0.0635 -1.0000 -1.0000 5127378 1597708333.90 151.3437 60.0011 32.0000 1.9621 1.9637 400.0446 400.4504 0.0636 -1.0000 -1.0000 5127448 1597708334.00 151.3437 60.0011 32.0000 1.9619 1.9635 399.9675 400.3709 0.0632 -1.0000 -1.0000 5127518 1597708334.10 151.3437 60.0011 32.0000 1.9633 1.9649 399.6853 400.0887 0.0634 -1.0000 -1.0000 5127578 1597708334.20 151.3437 60.0011 32.0000 1.9633 1.9649 399.5008 399.9038 0.0633 -1.0000 -1.0000 5128187 1597708334.30 151.3437 60.0011 32.0000 1.9630 1.9646 399.4742 399.8776 0.0633 -1.0000 -1.0000 5128267 1597708334.40 151.3194 60.0009 32.0000 1.9629 1.9645 399.7239 400.1270 0.0633 -1.0000 -1.0000 5128327 1597708334.50 151.3194 60.0009 32.0000 1.9636 1.9652 399.8405 400.2444 0.0634 -1.0000 -1.0000 5128387 1597708334.60 151.3194 60.0009 32.0000 1.9643 1.9660 399.5817 399.9861 0.0635 -1.0000 -1.0000 5128467 1597708334.70 151.3194 60.0009 32.0000 1.9638 1.9654 399.4634 399.8674 0.0634 -1.0000 -1.0000 5128527 1597708334.80 151.3194 60.0009 32.0000 1.9616 1.9633 399.7570 400.1618 0.0635 -1.0000 -1.0000 5128597 1597708334.90 151.3194 60.0009 32.0000 1.9603 1.9619 399.8871 400.2919 0.0635 -1.0000 -1.0000 5128667 1597708335.00 151.3194 60.0009 32.0000 1.9628 1.9644 399.7359 400.1406 0.0635 -1.0000 -1.0000 5128727 1597708335.10 151.3194 60.0009 32.0000 1.9649 1.9665 399.6252 400.0290 0.0634 -1.0000 -1.0000 5128797 1597708335.20 151.3194 60.0009 32.0000 1.9626 1.9643 399.8670 400.2716 0.0635 -1.0000 -1.0000 5128877 1597708335.30 151.3194 60.0009 32.0000 1.9613 1.9629 400.0019 400.4065 0.0634 -1.0000 -1.0000 5128937 1597708335.40 151.3194 60.0009 32.0000 1.9624 1.9640 399.9666 400.3708 0.0634 -1.0000 -1.0000 5129017 1597708335.50 151.3194 60.0009 32.0000 1.9628 1.9645 399.7703 400.1753 0.0636 -1.0000 -1.0000 5129077 1597708335.60 151.3194 60.0009 32.0000 1.9630 1.9647 399.6061 400.0098 0.0633 -1.0000 -1.0000 5129137 1597708335.70 151.5370 60.0009 32.0000 1.9641 1.9657 399.9367 400.3408 0.0635 -1.0000 -1.0000 5129217 1597708335.80 151.5370 60.0009 32.0000 1.9630 1.9646 400.1676 400.5717 0.0633 -1.0000 -1.0000 5129387 1597708335.90 151.5370 60.0009 32.0000 1.9633 1.9650 399.6979 400.1011 0.0634 -1.0000 -1.0000 5129447 1597708336.00 151.5370 60.0009 32.0000 1.9627 1.9643 399.4566 399.8608 0.0634 -1.0000 -1.0000 5129527 1597708336.10 151.5370 60.0009 32.0000 1.9641 1.9657 399.7841 400.1882 0.0634 -1.0000 -1.0000 5129597 1597708336.20 151.5370 60.0009 32.0000 1.9625 1.9642 400.0526 400.4566 0.0634 -1.0000 -1.0000 5129677 1597708336.30 151.5370 60.0009 32.0000 1.9631 1.9647 399.6692 400.0733 0.0634 -1.0000 -1.0000 5130226 1597708336.40 151.5370 60.0009 32.0000 1.9630 1.9646 399.4589 399.8632 0.0634 -1.0000 -1.0000 5130286 1597708336.50 151.5370 60.0009 32.0000 1.9642 1.9659 399.7872 400.1906 0.0633 -1.0000 -1.0000 5130346 1597708336.60 151.5370 60.0009 32.0000 1.9629 1.9645 399.9414 400.3450 0.0633 -1.0000 -1.0000 5130416 1597708336.70 151.5370 60.0009 32.0000 1.9634 1.9650 399.5915 399.9968 0.0635 -1.0000 -1.0000 5130476 1597708336.80 151.4562 60.0009 32.0000 1.9625 1.9641 399.3096 399.7129 0.0634 -1.0000 -1.0000 5130556 1597708336.90 151.4432 60.0009 32.0000 1.9619 1.9635 399.6264 400.0297 0.0633 -1.0000 -1.0000 5130616 1597708337.00 151.4432 60.0009 32.0000 1.9615 1.9631 399.9113 400.3163 0.0634 -1.0000 -1.0000 5130686 1597708337.10 151.4432 60.0009 32.0000 1.9625 1.9641 399.7369 400.1403 0.0634 -1.0000 -1.0000 5130766 1597708337.20 151.4432 60.0009 32.0000 1.9638 1.9655 399.7663 400.1724 0.0638 -1.0000 -1.0000 5130826 1597708337.30 151.4432 60.0009 32.0000 1.9646 1.9663 399.5083 399.9123 0.0634 -1.0000 -1.0000 5130896 1597708337.40 151.4613 60.0009 32.0000 1.9651 1.9667 399.6722 400.0759 0.0634 -1.0000 -1.0000 5130966 1597708337.50 151.6870 60.0009 32.0000 1.9625 1.9641 399.8205 400.2256 0.0636 -1.0000 -1.0000 5131026 1597708337.60 151.6870 60.0009 32.0000 1.9615 1.9632 399.9109 400.3158 0.0635 -1.0000 -1.0000 5131096 1597708337.70 151.6870 60.0009 32.0000 1.9637 1.9654 399.8865 400.2916 0.0635 -1.0000 -1.0000 5131166 1597708337.80 151.6870 60.0009 32.0000 1.9641 1.9658 399.5668 399.9695 0.0633 -1.0000 -1.0000 5131396 1597708337.90 151.6870 60.0009 32.0000 1.9627 1.9643 399.9623 400.3664 0.0633 -1.0000 -1.0000 5131466 1597708338.00 151.5642 60.0009 32.0000 1.9613 1.9629 399.9381 400.3416 0.0633 -1.0000 -1.0000 5131536 1597708338.10 151.5642 60.0009 32.0000 1.9607 1.9623 399.8756 400.2796 0.0635 -1.0000 -1.0000 5131606 1597708338.20 151.5642 60.0009 32.0000 1.9616 1.9633 399.9215 400.3270 0.0635 -1.0000 -1.0000 5131666 1597708338.30 151.5642 60.0009 32.0000 1.9625 1.9641 399.8491 400.2533 0.0635 -1.0000 -1.0000 5132175 1597708338.40 151.5642 60.0009 32.0000 1.9649 1.9665 399.6529 400.0570 0.0634 -1.0000 -1.0000 5132235 1597708338.50 151.5016 60.0009 32.0000 1.9661 1.9677 399.3051 399.7089 0.0634 -1.0000 -1.0000 5132295 1597708338.60 151.4421 60.0009 32.0000 1.9634 1.9650 399.7642 400.1676 0.0633 -1.0000 -1.0000 5132365 1597708338.70 151.4421 60.0009 32.0000 1.9617 1.9633 399.8590 400.2635 0.0635 -1.0000 -1.0000 5132425 1597708338.80 151.4421 60.0009 32.0000 1.9619 1.9635 399.9403 400.3449 0.0634 -1.0000 -1.0000 5133135 1597708338.90 151.4421 60.0009 32.0000 1.9624 1.9641 399.5069 399.9092 0.0631 -1.0000 -1.0000 5133215 1597708339.00 151.4421 60.0009 32.0000 1.9616 1.9632 399.3646 399.7669 0.0633 -1.0000 -1.0000 5133285 1597708339.10 151.5713 60.0009 32.0000 1.9623 1.9639 399.8306 400.2347 0.0634 -1.0000 -1.0000 5133355 1597708339.20 151.5713 60.0009 32.0000 1.9610 1.9626 399.9432 400.3476 0.0635 -1.0000 -1.0000 5133415 1597708339.30 151.5713 60.0009 32.0000 1.9625 1.9641 399.8230 400.2282 0.0635 -1.0000 -1.0000 5133485 1597708339.40 151.5713 60.0009 32.0000 1.9641 1.9658 399.6267 400.0304 0.0634 -1.0000 -1.0000 5133555 1597708339.50 151.5713 60.0009 32.0000 1.9647 1.9663 399.5076 399.9126 0.0636 -1.0000 -1.0000 5133615 1597708339.60 151.5713 60.0009 32.0000 1.9631 1.9648 399.7349 400.1387 0.0633 -1.0000 -1.0000 5133675 1597708339.70 151.5955 60.0014 32.0000 1.9617 1.9633 399.9262 400.3311 0.0635 -1.0000 -1.0000 5133825 1597708339.80 151.6220 60.0019 32.0000 1.9619 1.9635 399.7554 400.1588 0.0634 -1.0000 -1.0000 5133884 1597708339.90 151.6220 60.0019 32.0000 1.9635 1.9652 399.4356 399.8390 0.0633 -1.0000 -1.0000 5133945 1597708340.00 151.6220 60.0019 32.0000 1.9623 1.9639 399.6144 400.0187 0.0635 -1.0000 -1.0000 5134024 1597708340.10 151.6220 60.0019 32.0000 1.9614 1.9631 399.8843 400.2885 0.0633 -1.0000 -1.0000 5134094 1597708340.20 151.6220 60.0019 32.0000 1.9617 1.9634 399.9712 400.3746 0.0633 -1.0000 -1.0000 5134155 1597708340.30 151.6220 60.0019 32.0000 1.9642 1.9658 399.6627 400.0682 0.0635 -1.0000 -1.0000 5134234 1597708340.40 151.5780 60.0019 32.0000 1.9643 1.9659 399.5206 399.9233 0.0633 -1.0000 -1.0000 5134294 1597708340.50 151.5581 60.0019 32.0000 1.9627 1.9644 399.6263 400.0298 0.0633 -1.0000 -1.0000 5134364 1597708340.60 151.5581 60.0019 32.0000 1.9620 1.9637 399.8811 400.2850 0.0634 -1.0000 -1.0000 5134434 1597708340.70 151.5581 60.0019 32.0000 1.9635 1.9651 399.9510 400.3550 0.0633 -1.0000 -1.0000 5134504 1597708340.80 151.5581 60.0019 32.0000 1.9651 1.9668 399.6282 400.0323 0.0635 -1.0000 -1.0000 5134584 1597708340.90 151.5581 60.0019 32.0000 1.9647 1.9663 399.4807 399.8837 0.0633 -1.0000 -1.0000 5134644 1597708341.00 151.5581 60.0019 32.0000 1.9618 1.9634 399.5554 399.9595 0.0635 -1.0000 -1.0000 5134704 1597708341.10 151.5581 60.0019 32.0000 1.9620 1.9636 399.7244 400.1287 0.0634 -1.0000 -1.0000 5134784 1597708341.20 151.5581 60.0019 32.0000 1.9634 1.9650 399.4186 399.8212 0.0633 -1.0000 -1.0000 5134844 1597708341.30 151.5581 60.0019 32.0000 1.9650 1.9666 399.5109 399.9147 0.0634 -1.0000 -1.0000 5134904 1597708341.40 151.5581 60.0019 32.0000 1.9628 1.9644 399.7549 400.1589 0.0635 -1.0000 -1.0000 5134984 1597708341.50 151.5581 60.0019 32.0000 1.9611 1.9627 400.0105 400.4159 0.0635 -1.0000 -1.0000 5135064 1597708341.60 151.6018 60.0019 32.0000 1.9618 1.9634 399.8818 400.2861 0.0635 -1.0000 -1.0000 5135124 1597708341.70 151.6018 60.0019 32.0000 1.9629 1.9645 399.6376 400.0422 0.0634 -1.0000 -1.0000 5135194 1597708341.80 151.6018 60.0019 32.0000 1.9621 1.9637 399.5599 399.9630 0.0633 -1.0000 -1.0000 5135264 1597708341.90 151.6018 60.0019 32.0000 1.9635 1.9652 399.6555 400.0585 0.0632 -1.0000 -1.0000 5135324 1597708342.00 151.6018 60.0019 32.0000 1.9626 1.9642 399.9773 400.3813 0.0634 -1.0000 -1.0000 5135394 1597708342.10 151.3877 60.0019 32.0000 1.9611 1.9628 399.9367 400.3414 0.0636 -1.0000 -1.0000 5135464 1597708342.20 151.3747 60.0019 32.0000 1.9643 1.9660 399.6476 400.0528 0.0636 -1.0000 -1.0000 5135524 1597708342.30 151.3747 60.0019 32.0000 1.9628 1.9645 399.6717 400.0748 0.0633 -1.0000 -1.0000 5135594 1597708342.40 151.3747 60.0019 32.0000 1.9635 1.9651 400.0298 400.4336 0.0633 -1.0000 -1.0000 5136144 1597708342.50 151.3747 60.0019 32.0000 1.9639 1.9656 400.0139 400.4192 0.0636 -1.0000 -1.0000 5136203 1597708342.60 151.3899 60.0019 32.0000 1.9635 1.9652 399.7604 400.1650 0.0635 -1.0000 -1.0000 5136273 1597708342.70 151.5531 60.0019 32.0000 1.9634 1.9651 399.4348 399.8378 0.0633 -1.0000 -1.0000 5136343 1597708342.80 151.5531 60.0019 32.0000 1.9622 1.9638 399.3315 399.7339 0.0632 -1.0000 -1.0000 5136413 1597708342.90 151.5531 60.0019 32.0000 1.9638 1.9655 399.6217 400.0255 0.0634 -1.0000 -1.0000 5136473 1597708343.00 151.5531 60.0019 32.0000 1.9613 1.9629 399.8055 400.2117 0.0637 -1.0000 -1.0000 5136533 1597708343.10 151.5531 60.0019 32.0000 1.9622 1.9639 400.0283 400.4324 0.0633 -1.0000 -1.0000 5136613 1597708343.20 151.5531 60.0019 32.0000 1.9613 1.9629 399.8709 400.2745 0.0634 -1.0000 -1.0000 5136673 1597708343.30 151.5531 60.0019 32.0000 1.9630 1.9646 399.4395 399.8443 0.0635 -1.0000 -1.0000 5136733 1597708343.40 151.5531 60.0019 32.0000 1.9633 1.9649 399.4515 399.8555 0.0635 -1.0000 -1.0000 5136923 1597708343.50 151.5531 60.0019 32.0000 1.9632 1.9648 399.6278 400.0311 0.0633 -1.0000 -1.0000 5136983 1597708343.60 151.5531 60.0019 32.0000 1.9620 1.9637 400.0745 400.4788 0.0633 -1.0000 -1.0000 5137043 1597708343.70 151.4482 60.0019 32.0000 1.9641 1.9657 399.7689 400.1730 0.0635 -1.0000 -1.0000 5137123 1597708343.80 151.4422 60.0019 32.0000 1.9638 1.9654 399.5265 399.9305 0.0634 -1.0000 -1.0000 5137183 1597708343.90 151.4422 60.0019 32.0000 1.9644 1.9661 399.3985 399.8022 0.0634 -1.0000 -1.0000 5137423 1597708344.00 151.4422 60.0019 32.0000 1.9631 1.9647 399.6701 400.0742 0.0634 -1.0000 -1.0000 5137493 1597708344.10 151.4422 60.0019 32.0000 1.9626 1.9642 399.9775 400.3815 0.0634 -1.0000 -1.0000 5137563 1597708344.20 151.4422 60.0019 32.0000 1.9633 1.9649 399.9459 400.3510 0.0636 -1.0000 -1.0000 5137623 1597708344.30 151.5020 60.0019 32.0000 1.9634 1.9650 399.8329 400.2373 0.0635 -1.0000 -1.0000 5137692 1597708344.40 151.5020 60.0019 32.0000 1.9633 1.9649 399.7450 400.1492 0.0635 -1.0000 -1.0000 5137942 1597708344.50 151.5020 60.0019 32.0000 1.9614 1.9631 399.9083 400.3139 0.0637 -1.0000 -1.0000 5138002 1597708344.60 151.5020 60.0019 32.0000 1.9608 1.9624 399.9435 400.3470 0.0633 -1.0000 -1.0000 5138072 1597708344.70 151.5020 60.0019 32.0000 1.9635 1.9652 399.7916 400.1958 0.0634 -1.0000 -1.0000 5138142 1597708344.80 151.5020 60.0019 32.0000 1.9626 1.9642 399.6314 400.0355 0.0635 -1.0000 -1.0000 5138212 1597708344.90 151.4271 60.0022 32.0000 1.9634 1.9650 399.4090 399.8125 0.0635 -1.0000 -1.0000 5138272 1597708345.00 151.4271 60.0022 32.0000 1.9617 1.9633 399.6259 400.0305 0.0634 -1.0000 -1.0000 5138892 1597708345.10 151.4271 60.0022 32.0000 1.9621 1.9638 399.7692 400.1740 0.0636 -1.0000 -1.0000 5138962 1597708345.20 151.4271 60.0022 32.0000 1.9635 1.9652 399.9453 400.3494 0.0634 -1.0000 -1.0000 5139022 1597708345.30 151.4271 60.0022 32.0000 1.9639 1.9655 399.7646 400.1689 0.0634 -1.0000 -1.0000 5139082 1597708345.40 151.4271 60.0022 32.0000 1.9631 1.9647 399.3681 399.7713 0.0633 -1.0000 -1.0000 5139162 1597708345.50 151.4271 60.0022 32.0000 1.9624 1.9641 399.7337 400.1373 0.0634 -1.0000 -1.0000 5139402 1597708345.60 151.4271 60.0022 32.0000 1.9607 1.9624 399.9430 400.3471 0.0633 -1.0000 -1.0000 5139462 1597708345.70 151.6040 60.0022 32.0000 1.9606 1.9622 399.8624 400.2673 0.0635 -1.0000 -1.0000 5139531 1597708345.80 151.6040 60.0022 32.0000 1.9646 1.9662 399.6459 400.0499 0.0634 -1.0000 -1.0000 5139591 1597708345.90 151.6040 60.0022 32.0000 1.9631 1.9647 399.5134 399.9177 0.0635 -1.0000 -1.0000 5139662 1597708346.00 151.6040 60.0022 32.0000 1.9608 1.9624 399.7969 400.2010 0.0635 -1.0000 -1.0000 5139921 1597708346.10 151.6040 60.0022 32.0000 1.9613 1.9630 399.8147 400.2190 0.0634 -1.0000 -1.0000 5139981 1597708346.20 151.6040 60.0022 32.0000 1.9622 1.9638 399.6420 400.0459 0.0634 -1.0000 -1.0000 5140041 1597708346.30 151.6040 60.0022 32.0000 1.9640 1.9656 399.5547 399.9586 0.0634 -1.0000 -1.0000 5140121 1597708346.40 151.6040 60.0022 32.0000 1.9635 1.9651 399.5556 399.9588 0.0633 -1.0000 -1.0000 5140181 1597708346.50 151.4607 60.0022 32.0000 1.9637 1.9654 399.5740 399.9782 0.0634 -1.0000 -1.0000 5140241 1597708346.60 151.4607 60.0022 32.0000 1.9630 1.9646 399.9595 400.3641 0.0635 -1.0000 -1.0000 5140311 1597708346.70 151.4607 60.0022 32.0000 1.9632 1.9648 399.9417 400.3465 0.0635 -1.0000 -1.0000 5140381 1597708346.80 151.4607 60.0022 32.0000 1.9638 1.9654 399.7633 400.1680 0.0635 -1.0000 -1.0000 5140451 1597708346.90 151.4607 60.0022 32.0000 1.9633 1.9649 399.5035 399.9077 0.0634 -1.0000 -1.0000 5140511 1597708347.00 151.4764 60.0022 32.0000 1.9637 1.9653 399.5077 399.9106 0.0632 -1.0000 -1.0000 5140571 1597708347.10 151.7073 60.0022 32.0000 1.9615 1.9631 399.7123 400.1163 0.0634 -1.0000 -1.0000 5140651 1597708347.20 151.7073 60.0022 32.0000 1.9613 1.9630 399.9092 400.3132 0.0633 -1.0000 -1.0000 5140711 1597708347.30 151.7073 60.0022 32.0000 1.9641 1.9657 399.9081 400.3133 0.0635 -1.0000 -1.0000 5140771 1597708347.40 151.7073 60.0022 32.0000 1.9637 1.9654 399.4745 399.8780 0.0634 -1.0000 -1.0000 5140841 1597708347.50 151.7073 60.0022 32.0000 1.9645 1.9661 399.5775 399.9826 0.0637 -1.0000 -1.0000 5141510 1597708347.60 151.3844 60.0022 32.0000 1.9619 1.9636 399.7257 400.1292 0.0634 -1.0000 -1.0000 5141571 1597708347.70 151.3844 60.0022 32.0000 1.9646 1.9662 399.6628 400.0680 0.0638 -1.0000 -1.0000 5141650 1597708347.80 151.3844 60.0022 32.0000 1.9646 1.9663 399.4592 399.8638 0.0634 -1.0000 -1.0000 5141710 1597708347.90 151.3844 60.0022 32.0000 1.9638 1.9654 399.5699 399.9736 0.0634 -1.0000 -1.0000 5141770 1597708348.00 151.3844 60.0022 32.0000 1.9611 1.9627 399.9321 400.3362 0.0634 -1.0000 -1.0000 5141840 1597708348.10 151.3844 60.0022 32.0000 1.9626 1.9642 399.8257 400.2300 0.0635 -1.0000 -1.0000 5141900 1597708348.20 151.6048 60.0022 32.0000 1.9636 1.9652 399.6085 400.0123 0.0634 -1.0000 -1.0000 5141970 1597708348.30 151.6048 60.0022 32.0000 1.9635 1.9651 399.5480 399.9514 0.0634 -1.0000 -1.0000 5142040 1597708348.40 151.6048 60.0022 32.0000 1.9611 1.9628 399.8159 400.2209 0.0636 -1.0000 -1.0000 5142110 1597708348.50 151.6048 60.0022 32.0000 1.9608 1.9624 399.9460 400.3512 0.0635 -1.0000 -1.0000 5142170 1597708348.60 151.6048 60.0022 32.0000 1.9629 1.9646 399.9967 400.4012 0.0635 -1.0000 -1.0000 5142240 1597708348.70 151.6048 60.0022 32.0000 1.9626 1.9642 399.7309 400.1345 0.0633 -1.0000 -1.0000 5142300 1597708348.80 151.6504 60.0022 32.0000 1.9622 1.9639 399.6068 400.0094 0.0633 -1.0000 -1.0000 5142380 1597708348.90 151.6504 60.0022 32.0000 1.9630 1.9646 399.9977 400.4015 0.0633 -1.0000 -1.0000 5142440 1597708349.00 151.6504 60.0022 32.0000 1.9617 1.9633 400.0062 400.4110 0.0635 -1.0000 -1.0000 5142500 1597708349.10 151.6504 60.0022 32.0000 1.9622 1.9638 399.7605 400.1643 0.0633 -1.0000 -1.0000 5143359 1597708349.20 151.6504 60.0022 32.0000 1.9639 1.9655 399.4744 399.8780 0.0634 -1.0000 -1.0000 5143419 1597708349.30 151.6504 60.0022 32.0000 1.9630 1.9646 399.5528 399.9570 0.0634 -1.0000 -1.0000 5143480 1597708349.40 151.6504 60.0022 32.0000 1.9644 1.9661 399.8599 400.2631 0.0633 -1.0000 -1.0000 5143559 1597708349.50 151.6504 60.0022 32.0000 1.9635 1.9651 400.0921 400.4982 0.0636 -1.0000 -1.0000 5143619 1597708349.60 151.6504 60.0022 32.0000 1.9625 1.9641 399.9769 400.3821 0.0636 -1.0000 -1.0000 5143679 1597708349.70 151.6504 60.0022 32.0000 1.9635 1.9651 399.7135 400.1177 0.0634 -1.0000 -1.0000 5143749 1597708349.80 151.6096 60.0019 32.0000 1.9624 1.9640 399.5124 399.9160 0.0634 -1.0000 -1.0000 5143819 1597708349.90 151.4248 60.0005 32.0000 1.9603 1.9619 399.9299 400.3343 0.0634 -1.0000 -1.0000 5143879 1597708350.00 151.4248 60.0005 32.0000 1.9621 1.9637 399.9145 400.3188 0.0634 -1.0000 -1.0000 5143959 1597708350.10 151.4248 60.0005 32.0000 1.9623 1.9640 399.6989 400.1031 0.0634 -1.0000 -1.0000 5144019 1597708350.20 151.4248 60.0005 32.0000 1.9632 1.9648 399.4463 399.8496 0.0633 -1.0000 -1.0000 5144079 1597708350.30 151.4248 60.0005 32.0000 1.9624 1.9640 399.6071 400.0104 0.0634 -1.0000 -1.0000 5144149 1597708350.40 151.4248 60.0005 32.0000 1.9596 1.9613 399.8192 400.2234 0.0634 -1.0000 -1.0000 5144219 1597708350.50 151.4335 60.0005 32.0000 1.9623 1.9639 400.0675 400.4718 0.0634 -1.0000 -1.0000 5144279 1597708350.60 151.4404 60.0005 32.0000 1.9616 1.9633 399.9179 400.3233 0.0635 -1.0000 -1.0000 5144419 1597708350.70 151.4404 60.0005 32.0000 1.9645 1.9661 399.4720 399.8749 0.0632 -1.0000 -1.0000 5144479 1597708350.80 151.4404 60.0005 32.0000 1.9654 1.9670 399.4972 399.9021 0.0635 -1.0000 -1.0000 5144549 1597708350.90 151.4404 60.0005 32.0000 1.9629 1.9645 399.7905 400.1939 0.0633 -1.0000 -1.0000 5144619 1597708351.00 151.4404 60.0005 32.0000 1.9604 1.9620 399.9500 400.3535 0.0633 -1.0000 -1.0000 5144679 1597708351.10 151.4632 60.0005 32.0000 1.9630 1.9646 399.8556 400.2607 0.0635 -1.0000 -1.0000 5144749 1597708351.20 151.5600 60.0005 32.0000 1.9633 1.9649 399.7457 400.1501 0.0635 -1.0000 -1.0000 5144809 1597708351.30 151.5600 60.0005 32.0000 1.9635 1.9651 399.5290 399.9343 0.0637 -1.0000 -1.0000 5144879 1597708351.40 151.5600 60.0005 32.0000 1.9625 1.9641 399.5601 399.9628 0.0633 -1.0000 -1.0000 5144949 1597708351.50 151.5600 60.0005 32.0000 1.9612 1.9628 399.9592 400.3633 0.0634 -1.0000 -1.0000 5145019 1597708351.60 151.5600 60.0005 32.0000 1.9624 1.9640 400.0534 400.4579 0.0635 -1.0000 -1.0000 5145198 1597708351.70 151.5600 60.0005 32.0000 1.9623 1.9639 399.8027 400.2073 0.0634 -1.0000 -1.0000 5145269 1597708351.80 151.7216 60.0005 32.0000 1.9635 1.9651 399.6408 400.0447 0.0634 -1.0000 -1.0000 5145339 1597708351.90 151.7216 60.0005 32.0000 1.9642 1.9659 399.5115 399.9148 0.0634 -1.0000 -1.0000 5145398 1597708352.00 151.7216 60.0005 32.0000 1.9640 1.9657 399.8475 400.2513 0.0633 -1.0000 -1.0000 5145468 1597708352.10 151.7216 60.0005 32.0000 1.9630 1.9646 399.8203 400.2233 0.0632 -1.0000 -1.0000 5146278 1597708352.20 151.7216 60.0005 32.0000 1.9630 1.9646 399.5463 399.9492 0.0633 -1.0000 -1.0000 5146338 1597708352.30 151.7216 60.0005 32.0000 1.9643 1.9660 399.5019 399.9063 0.0636 -1.0000 -1.0000 5146418 1597708352.40 151.7216 60.0005 32.0000 1.9617 1.9634 399.7391 400.1434 0.0634 -1.0000 -1.0000 5146478 1597708352.50 151.7216 60.0005 32.0000 1.9610 1.9626 399.7988 400.2022 0.0632 -1.0000 -1.0000 5146538 1597708352.60 151.7216 60.0005 32.0000 1.9618 1.9635 399.7920 400.1959 0.0635 -1.0000 -1.0000 5146608 1597708352.70 151.7216 60.0005 32.0000 1.9635 1.9652 399.7796 400.1827 0.0633 -1.0000 -1.0000 5146678 1597708352.80 151.7216 60.0005 32.0000 1.9638 1.9654 399.4480 399.8512 0.0634 -1.0000 -1.0000 5146748 1597708352.90 151.4817 60.0005 32.0000 1.9622 1.9639 399.4698 399.8729 0.0633 -1.0000 -1.0000 5146808 1597708353.00 151.4817 60.0005 32.0000 1.9614 1.9630 399.6557 400.0588 0.0633 -1.0000 -1.0000 5146868 1597708353.10 151.4817 60.0005 32.0000 1.9615 1.9632 399.7539 400.1567 0.0632 -1.0000 -1.0000 5146958 1597708353.20 151.4817 60.0005 32.0000 1.9626 1.9642 399.5043 399.9078 0.0634 -1.0000 -1.0000 5147138 1597708353.30 151.4817 60.0005 32.0000 1.9650 1.9666 399.4210 399.8253 0.0635 -1.0000 -1.0000 5147197 1597708353.40 151.4817 60.0005 32.0000 1.9638 1.9655 399.7728 400.1766 0.0633 -1.0000 -1.0000 5147267 1597708353.50 151.2939 60.0005 32.0000 1.9621 1.9638 399.9171 400.3220 0.0635 -1.0000 -1.0000 5147338 1597708353.60 151.2939 60.0005 32.0000 1.9641 1.9657 400.0855 400.4901 0.0634 -1.0000 -1.0000 5147397 1597708353.70 151.2939 60.0005 32.0000 1.9632 1.9648 399.8974 400.3023 0.0635 -1.0000 -1.0000 5147477 1597708353.80 151.2939 60.0005 32.0000 1.9652 1.9669 399.6428 400.0467 0.0634 -1.0000 -1.0000 5147537 1597708353.90 151.2939 60.0005 32.0000 1.9629 1.9645 399.7107 400.1153 0.0636 -1.0000 -1.0000 5147597 1597708354.00 151.2939 60.0005 32.0000 1.9630 1.9646 399.9661 400.3705 0.0634 -1.0000 -1.0000 5147667 1597708354.10 151.2939 60.0005 32.0000 1.9613 1.9630 399.9823 400.3857 0.0633 -1.0000 -1.0000 5147737 1597708354.20 151.2939 60.0005 32.0000 1.9614 1.9631 399.5126 399.9164 0.0634 -1.0000 -1.0000 5148797 1597708354.30 151.2939 60.0005 32.0000 1.9625 1.9642 399.5553 399.9593 0.0635 -1.0000 -1.0000 5148867 1597708354.40 151.2939 60.0005 32.0000 1.9623 1.9639 399.7912 400.1956 0.0633 -1.0000 -1.0000 5148926 1597708354.50 151.2939 60.0005 32.0000 1.9624 1.9640 399.9537 400.3570 0.0633 -1.0000 -1.0000 5148996 1597708354.60 151.3194 60.0006 32.0000 1.9634 1.9651 399.7540 400.1588 0.0636 -1.0000 -1.0000 5149067 1597708354.70 151.4602 60.0015 32.0000 1.9631 1.9648 399.5694 399.9736 0.0634 -1.0000 -1.0000 5149126 1597708354.80 151.4602 60.0015 32.0000 1.9631 1.9647 399.5256 399.9302 0.0635 -1.0000 -1.0000 5149196 1597708354.90 151.4602 60.0015 32.0000 1.9634 1.9651 399.6362 400.0399 0.0634 -1.0000 -1.0000 5149266 1597708355.00 151.4602 60.0015 32.0000 1.9628 1.9645 400.0550 400.4595 0.0634 -1.0000 -1.0000 5149326 1597708355.10 151.4602 60.0015 32.0000 1.9614 1.9630 399.9352 400.3390 0.0634 -1.0000 -1.0000 5149396 1597708355.20 151.6516 60.0015 32.0000 1.9631 1.9647 399.6908 400.0950 0.0635 -1.0000 -1.0000 5149476 1597708355.30 151.6516 60.0015 32.0000 1.9638 1.9654 399.6384 400.0424 0.0634 -1.0000 -1.0000 5149546 1597708355.40 151.6516 60.0015 32.0000 1.9625 1.9641 399.9162 400.3204 0.0633 -1.0000 -1.0000 5149616 1597708355.50 151.6516 60.0015 32.0000 1.9611 1.9628 400.1129 400.5171 0.0635 -1.0000 -1.0000 5149676 1597708355.60 151.6516 60.0015 32.0000 1.9629 1.9646 400.0141 400.4183 0.0634 -1.0000 -1.0000 5149736 1597708355.70 151.6352 60.0015 32.0000 1.9637 1.9653 399.5528 399.9560 0.0633 -1.0000 -1.0000 5149806 1597708355.80 151.6024 60.0015 32.0000 1.9633 1.9649 399.4823 399.8857 0.0634 -1.0000 -1.0000 5149876 1597708355.90 151.6024 60.0015 32.0000 1.9629 1.9645 399.4902 399.8935 0.0633 -1.0000 -1.0000 5149946 1597708356.00 151.6024 60.0015 32.0000 1.9614 1.9630 399.8241 400.2282 0.0635 -1.0000 -1.0000 5150016 1597708356.10 151.6024 60.0015 32.0000 1.9619 1.9636 399.9855 400.3896 0.0633 -1.0000 -1.0000 5150086 1597708356.20 151.6024 60.0015 32.0000 1.9631 1.9647 399.7454 400.1499 0.0635 -1.0000 -1.0000 5150146 1597708356.30 151.6024 60.0015 32.0000 1.9637 1.9653 399.5533 399.9571 0.0634 -1.0000 -1.0000 5150216 1597708356.40 151.6024 60.0015 32.0000 1.9631 1.9647 399.9725 400.3777 0.0636 -1.0000 -1.0000 5150276 1597708356.50 151.6024 60.0015 32.0000 1.9628 1.9645 400.0206 400.4243 0.0634 -1.0000 -1.0000 5150346 1597708356.60 151.6024 60.0015 32.0000 1.9618 1.9634 399.9418 400.3471 0.0636 -1.0000 -1.0000 5150416 1597708356.70 151.6024 60.0015 32.0000 1.9624 1.9640 399.4129 399.8166 0.0634 -1.0000 -1.0000 5150486 1597708356.80 151.6024 60.0015 32.0000 1.9640 1.9656 399.2887 399.6919 0.0634 -1.0000 -1.0000 5150676 1597708356.90 151.6024 60.0015 32.0000 1.9633 1.9649 399.5875 399.9916 0.0634 -1.0000 -1.0000 5150736 1597708357.00 151.5590 60.0015 32.0000 1.9619 1.9636 399.7987 400.2030 0.0634 -1.0000 -1.0000 5150805 1597708357.10 151.5590 60.0015 32.0000 1.9617 1.9634 399.7878 400.1917 0.0634 -1.0000 -1.0000 5150876 1597708357.20 151.5590 60.0015 32.0000 1.9636 1.9652 399.5267 399.9310 0.0635 -1.0000 -1.0000 5150935 1597708357.30 151.5590 60.0015 32.0000 1.9645 1.9661 399.3758 399.7792 0.0634 -1.0000 -1.0000 5151066 1597708357.40 151.5590 60.0015 32.0000 1.9621 1.9637 399.5627 399.9663 0.0634 -1.0000 -1.0000 5151136 1597708357.50 151.5590 60.0015 32.0000 1.9626 1.9642 399.9457 400.3499 0.0634 -1.0000 -1.0000 5151195 1597708357.60 151.5590 60.0015 32.0000 1.9628 1.9645 399.8024 400.2069 0.0635 -1.0000 -1.0000 5151255 1597708357.70 151.5590 60.0015 32.0000 1.9632 1.9649 399.5356 399.9397 0.0635 -1.0000 -1.0000 5151335 1597708357.80 151.5590 60.0015 32.0000 1.9618 1.9635 399.5888 399.9947 0.0636 -1.0000 -1.0000 5151395 1597708357.90 151.5590 60.0015 32.0000 1.9622 1.9638 399.7917 400.1953 0.0633 -1.0000 -1.0000 5151455 1597708358.00 151.5590 60.0015 32.0000 1.9633 1.9649 399.9802 400.3842 0.0634 -1.0000 -1.0000 5151525 1597708358.10 151.5590 60.0015 32.0000 1.9643 1.9659 399.6801 400.0839 0.0634 -1.0000 -1.0000 5151595 1597708358.20 151.5345 60.0015 32.0000 1.9666 1.9682 399.5890 399.9930 0.0634 -1.0000 -1.0000 5151655 1597708358.30 151.3681 60.0015 32.0000 1.9623 1.9639 399.8538 400.2578 0.0634 -1.0000 -1.0000 5151725 1597708358.40 151.3681 60.0015 32.0000 1.9612 1.9628 399.8362 400.2401 0.0634 -1.0000 -1.0000 5151795 1597708358.50 151.3681 60.0015 32.0000 1.9624 1.9640 399.8755 400.2801 0.0635 -1.0000 -1.0000 5151855 1597708358.60 151.3681 60.0015 32.0000 1.9619 1.9635 399.4616 399.8652 0.0633 -1.0000 -1.0000 5151925 1597708358.70 151.3681 60.0015 32.0000 1.9622 1.9638 399.5443 399.9471 0.0633 -1.0000 -1.0000 5151985 1597708358.80 151.3681 60.0015 32.0000 1.9623 1.9640 399.9041 400.3079 0.0634 -1.0000 -1.0000 5152445 1597708358.90 151.3681 60.0015 32.0000 1.9633 1.9649 400.0157 400.4207 0.0635 -1.0000 -1.0000 5152505 1597708359.00 151.7123 60.0015 32.0000 1.9651 1.9668 399.5474 399.9518 0.0635 -1.0000 -1.0000 5152565 1597708359.10 151.7123 60.0015 32.0000 1.9645 1.9661 399.5465 399.9505 0.0634 -1.0000 -1.0000 5152635 1597708359.20 151.7123 60.0015 32.0000 1.9633 1.9649 399.8441 400.2485 0.0635 -1.0000 -1.0000 5152705 1597708359.30 151.7123 60.0015 32.0000 1.9612 1.9629 400.0484 400.4530 0.0634 -1.0000 -1.0000 5152934 1597708359.40 151.7123 60.0015 32.0000 1.9626 1.9642 399.7368 400.1404 0.0633 -1.0000 -1.0000 5153014 1597708359.50 151.7123 60.0015 32.0000 1.9635 1.9651 399.5707 399.9737 0.0634 -1.0000 -1.0000 5153074 1597708359.60 151.7123 60.0015 32.0000 1.9648 1.9665 399.4421 399.8459 0.0634 -1.0000 -1.0000 5153134 1597708359.70 151.7123 60.0015 32.0000 1.9619 1.9635 399.8825 400.2858 0.0633 -1.0000 -1.0000 5153214 1597708359.80 151.7123 60.0015 32.0000 1.9633 1.9649 399.8959 400.3004 0.0636 -1.0000 -1.0000 5153414 1597708359.90 151.7123 60.0015 32.0000 1.9636 1.9652 399.7033 400.1077 0.0634 -1.0000 -1.0000 5153474 1597708360.00 151.4156 60.0006 32.0000 1.9650 1.9666 399.5877 399.9915 0.0635 -1.0000 -1.0000 5153554 1597708360.10 151.4713 60.0006 32.0000 1.9644 1.9660 399.7375 400.1418 0.0633 -1.0000 -1.0000 5153614 1597708360.20 151.5677 60.0006 32.0000 1.9620 1.9636 399.9972 400.4001 0.0632 -1.0000 -1.0000 5153674 1597708360.30 151.5677 60.0006 32.0000 1.9619 1.9635 399.9794 400.3839 0.0634 -1.0000 -1.0000 5153924 1597708360.40 151.5677 60.0006 32.0000 1.9647 1.9663 399.8549 400.2584 0.0633 -1.0000 -1.0000 5153984 1597708360.50 151.5677 60.0006 32.0000 1.9641 1.9657 399.3675 399.7709 0.0634 -1.0000 -1.0000 5154044 1597708360.60 151.5677 60.0006 32.0000 1.9638 1.9654 399.4311 399.8351 0.0634 -1.0000 -1.0000 5154114 1597708360.70 151.5677 60.0006 32.0000 1.9631 1.9648 399.5820 399.9852 0.0633 -1.0000 -1.0000 5154184 1597708360.80 151.5677 60.0006 32.0000 1.9642 1.9658 399.9123 400.3165 0.0634 -1.0000 -1.0000 5154674 1597708360.90 151.5677 60.0006 32.0000 1.9640 1.9657 399.6993 400.1030 0.0634 -1.0000 -1.0000 5154733 1597708361.00 151.5677 60.0006 32.0000 1.9646 1.9663 399.4875 399.8916 0.0635 -1.0000 -1.0000 5154793 1597708361.10 151.4910 60.0006 32.0000 1.9633 1.9649 399.8035 400.2081 0.0635 -1.0000 -1.0000 5154874 1597708361.20 151.4910 60.0006 32.0000 1.9636 1.9653 400.0438 400.4487 0.0635 -1.0000 -1.0000 5154933 1597708361.30 151.4910 60.0006 32.0000 1.9631 1.9648 399.8774 400.2819 0.0634 -1.0000 -1.0000 5154994 1597708361.40 151.4910 60.0006 32.0000 1.9630 1.9646 399.6551 400.0589 0.0634 -1.0000 -1.0000 5155164 1597708361.50 151.4910 60.0006 32.0000 1.9640 1.9657 399.5595 399.9645 0.0636 -1.0000 -1.0000 5155223 1597708361.60 151.4910 60.0006 32.0000 1.9619 1.9635 399.8104 400.2141 0.0634 -1.0000 -1.0000 5155283 1597708361.70 151.4910 60.0006 32.0000 1.9620 1.9636 399.7863 400.1904 0.0634 -1.0000 -1.0000 5155363 1597708361.80 151.5150 60.0006 32.0000 1.9600 1.9617 399.8322 400.2359 0.0634 -1.0000 -1.0000 5155423 1597708361.90 151.5150 60.0006 32.0000 1.9631 1.9647 399.5278 399.9314 0.0634 -1.0000 -1.0000 5155493 1597708362.00 151.5150 60.0006 32.0000 1.9632 1.9648 399.4566 399.8600 0.0634 -1.0000 -1.0000 5155563 1597708362.10 151.5150 60.0006 32.0000 1.9617 1.9633 399.5941 399.9979 0.0634 -1.0000 -1.0000 5155623 1597708362.20 151.2262 60.0006 32.0000 1.9616 1.9633 399.8154 400.2203 0.0635 -1.0000 -1.0000 5155683 1597708362.30 151.2262 60.0006 32.0000 1.9642 1.9658 399.9601 400.3644 0.0634 -1.0000 -1.0000 5155763 1597708362.40 151.3318 60.0006 32.0000 1.9646 1.9663 399.8925 400.2965 0.0634 -1.0000 -1.0000 5155823 1597708362.50 151.4150 60.0006 32.0000 1.9636 1.9652 399.5101 399.9137 0.0634 -1.0000 -1.0000 5155883 1597708362.60 151.4150 60.0006 32.0000 1.9632 1.9648 399.8099 400.2144 0.0635 -1.0000 -1.0000 5155953 1597708362.70 151.4150 60.0006 32.0000 1.9607 1.9624 399.8867 400.2909 0.0635 -1.0000 -1.0000 5156023 1597708362.80 151.4150 60.0006 32.0000 1.9621 1.9637 399.7666 400.1710 0.0634 -1.0000 -1.0000 5156093 1597708362.90 151.4150 60.0006 32.0000 1.9625 1.9641 399.6747 400.0779 0.0633 -1.0000 -1.0000 5156193 1597708363.00 151.4077 60.0006 32.0000 1.9616 1.9632 399.6204 400.0241 0.0634 -1.0000 -1.0000 5156253 1597708363.10 151.4077 60.0006 32.0000 1.9622 1.9638 399.6513 400.0558 0.0635 -1.0000 -1.0000 5156323 1597708363.20 151.4077 60.0006 32.0000 1.9632 1.9648 399.8864 400.2904 0.0634 -1.0000 -1.0000 5156393 1597708363.30 151.4077 60.0006 32.0000 1.9626 1.9642 399.9250 400.3294 0.0635 -1.0000 -1.0000 5156453 1597708363.40 151.4077 60.0006 32.0000 1.9638 1.9654 399.8588 400.2625 0.0634 -1.0000 -1.0000 5156943 1597708363.50 151.3993 60.0006 32.0000 1.9622 1.9638 399.7259 400.1295 0.0633 -1.0000 -1.0000 5157002 1597708363.60 151.3993 60.0006 32.0000 1.9643 1.9660 399.3816 399.7848 0.0634 -1.0000 -1.0000 5157063 1597708363.70 151.3993 60.0006 32.0000 1.9633 1.9649 399.6056 400.0097 0.0634 -1.0000 -1.0000 5157143 1597708363.80 151.3993 60.0006 32.0000 1.9634 1.9650 399.9479 400.3517 0.0634 -1.0000 -1.0000 5157202 1597708363.90 151.3993 60.0006 32.0000 1.9619 1.9635 399.8989 400.3029 0.0635 -1.0000 -1.0000 5157692 1597708364.00 151.3993 60.0006 32.0000 1.9625 1.9641 399.7959 400.2011 0.0635 -1.0000 -1.0000 5157762 1597708364.10 151.3993 60.0006 32.0000 1.9612 1.9628 399.4579 399.8609 0.0632 -1.0000 -1.0000 5157832 1597708364.20 151.3993 60.0006 32.0000 1.9637 1.9654 399.8265 400.2291 0.0632 -1.0000 -1.0000 5157892 1597708364.30 151.4644 60.0006 32.0000 1.9614 1.9630 399.9842 400.3878 0.0633 -1.0000 -1.0000 5157962 1597708364.40 151.6368 60.0006 32.0000 1.9621 1.9638 399.8951 400.3006 0.0637 -1.0000 -1.0000 5158032 1597708364.50 151.6368 60.0006 32.0000 1.9632 1.9648 399.7225 400.1261 0.0635 -1.0000 -1.0000 5158092 1597708364.60 151.6368 60.0006 32.0000 1.9620 1.9637 399.5170 399.9205 0.0633 -1.0000 -1.0000 5158162 1597708364.70 151.2323 60.0008 32.0000 1.9633 1.9650 399.5668 399.9701 0.0633 -1.0000 -1.0000 5158222 1597708364.80 151.2323 60.0008 32.0000 1.9628 1.9644 399.4829 399.8862 0.0634 -1.0000 -1.0000 5158302 1597708364.90 151.2323 60.0008 32.0000 1.9611 1.9628 399.5867 399.9908 0.0635 -1.0000 -1.0000 5158422 1597708365.00 151.2323 60.0008 32.0000 1.9611 1.9627 399.7671 400.1706 0.0633 -1.0000 -1.0000 5158482 1597708365.10 151.2323 60.0008 32.0000 1.9632 1.9648 399.8606 400.2652 0.0635 -1.0000 -1.0000 5158562 1597708365.20 151.3231 60.0008 32.0000 1.9633 1.9650 399.6500 400.0544 0.0634 -1.0000 -1.0000 5158622 1597708365.30 151.3957 60.0008 32.0000 1.9625 1.9641 399.5165 399.9194 0.0633 -1.0000 -1.0000 5158692 1597708365.40 151.3957 60.0008 32.0000 1.9624 1.9641 399.5869 399.9909 0.0634 -1.0000 -1.0000 5159211 1597708365.50 151.3957 60.0008 32.0000 1.9618 1.9634 399.8011 400.2050 0.0634 -1.0000 -1.0000 5159271 1597708365.60 151.3957 60.0008 32.0000 1.9616 1.9632 399.8989 400.3042 0.0636 -1.0000 -1.0000 5159341 1597708365.70 151.3957 60.0008 32.0000 1.9622 1.9639 399.7762 400.1817 0.0636 -1.0000 -1.0000 5159411 1597708365.80 151.4546 60.0008 32.0000 1.9641 1.9658 399.6848 400.0884 0.0633 -1.0000 -1.0000 5159471 1597708365.90 151.4546 60.0008 32.0000 1.9636 1.9653 399.4729 399.8756 0.0633 -1.0000 -1.0000 5159681 1597708366.00 151.4546 60.0008 32.0000 1.9624 1.9640 399.7075 400.1108 0.0633 -1.0000 -1.0000 5159761 1597708366.10 151.4546 60.0008 32.0000 1.9618 1.9635 400.0260 400.4303 0.0634 -1.0000 -1.0000 5159821 1597708366.20 151.4546 60.0008 32.0000 1.9630 1.9646 399.7479 400.1515 0.0633 -1.0000 -1.0000 5159881 1597708366.30 151.4546 60.0008 32.0000 1.9643 1.9659 399.4718 399.8753 0.0634 -1.0000 -1.0000 5159951 1597708366.40 151.6156 60.0008 32.0000 1.9650 1.9666 399.3821 399.7868 0.0635 -1.0000 -1.0000 5200021 1597708366.50 151.6156 60.0008 32.0000 1.9642 1.9658 399.6232 400.0277 0.0635 -1.0000 -1.0000 5200081 1597708366.60 151.6156 60.0008 32.0000 1.9615 1.9632 399.9325 400.3381 0.0636 -1.0000 -1.0000 5200161 1597708366.70 151.6156 60.0008 32.0000 1.9614 1.9630 400.0096 400.4134 0.0633 -1.0000 -1.0000 5200221 1597708366.80 151.6156 60.0008 32.0000 1.9613 1.9630 399.7082 400.1124 0.0635 -1.0000 -1.0000 5200291 1597708366.90 151.6156 60.0008 32.0000 1.9621 1.9637 399.6037 400.0074 0.0635 -1.0000 -1.0000 5200351 1597708367.00 151.4545 60.0008 32.0000 1.9618 1.9635 399.4538 399.8585 0.0635 -1.0000 -1.0000 5200421 1597708367.10 151.4545 60.0008 32.0000 1.9624 1.9641 399.6642 400.0672 0.0633 -1.0000 -1.0000 5200491 1597708367.20 151.4545 60.0008 32.0000 1.9629 1.9645 399.8636 400.2686 0.0635 -1.0000 -1.0000 5200551 1597708367.30 151.4545 60.0008 32.0000 1.9625 1.9641 399.8893 400.2934 0.0634 -1.0000 -1.0000 5200611 1597708367.40 151.4545 60.0008 32.0000 1.9643 1.9659 399.5935 399.9974 0.0634 -1.0000 -1.0000 5200691 1597708367.50 151.4382 60.0008 32.0000 1.9616 1.9632 399.6064 400.0114 0.0635 -1.0000 -1.0000 5201210 1597708367.60 151.4312 60.0008 32.0000 1.9627 1.9643 399.8638 400.2673 0.0632 -1.0000 -1.0000 5201271 1597708367.70 151.4312 60.0008 32.0000 1.9621 1.9638 399.9291 400.3342 0.0635 -1.0000 -1.0000 5201340 1597708367.80 151.4312 60.0008 32.0000 1.9636 1.9652 399.8321 400.2363 0.0634 -1.0000 -1.0000 5201410 1597708367.90 151.4312 60.0008 32.0000 1.9637 1.9654 399.7211 400.1250 0.0634 -1.0000 -1.0000 5201470 1597708368.00 151.4312 60.0008 32.0000 1.9629 1.9645 399.6775 400.0811 0.0634 -1.0000 -1.0000 5201710 1597708368.10 151.5863 60.0008 32.0000 1.9621 1.9637 399.8236 400.2279 0.0635 -1.0000 -1.0000 5201770 1597708368.20 151.3470 60.0008 32.0000 1.9616 1.9633 399.8374 400.2418 0.0635 -1.0000 -1.0000 5201840 1597708368.30 151.3470 60.0008 32.0000 1.9607 1.9623 399.9634 400.3680 0.0634 -1.0000 -1.0000 5201920 1597708368.40 151.3470 60.0008 32.0000 1.9622 1.9638 399.6560 400.0598 0.0634 -1.0000 -1.0000 5201980 1597708368.50 151.3470 60.0008 32.0000 1.9626 1.9642 399.3655 399.7703 0.0636 -1.0000 -1.0000 5202150 1597708368.60 151.3470 60.0008 32.0000 1.9633 1.9649 399.4590 399.8626 0.0633 -1.0000 -1.0000 5202230 1597708368.70 151.5066 60.0008 32.0000 1.9628 1.9644 399.9250 400.3287 0.0634 -1.0000 -1.0000 5202290 1597708368.80 151.5066 60.0008 32.0000 1.9625 1.9642 399.9210 400.3258 0.0636 -1.0000 -1.0000 5202360 1597708368.90 151.5066 60.0008 32.0000 1.9627 1.9643 399.8394 400.2444 0.0635 -1.0000 -1.0000 5202420 1597708369.00 151.5066 60.0008 32.0000 1.9645 1.9662 399.7717 400.1761 0.0635 -1.0000 -1.0000 5203270 1597708369.10 151.5066 60.0008 32.0000 1.9630 1.9647 399.7154 400.1198 0.0635 -1.0000 -1.0000 5203339 1597708369.20 151.5152 60.0008 32.0000 1.9625 1.9641 399.7415 400.1457 0.0634 -1.0000 -1.0000 5203409 1597708369.30 151.6277 60.0008 32.0000 1.9630 1.9646 400.0099 400.4147 0.0635 -1.0000 -1.0000 5203469 1597708369.40 151.6277 60.0008 32.0000 1.9621 1.9638 399.9919 400.3962 0.0633 -1.0000 -1.0000 5203539 1597708369.50 151.6277 60.0008 32.0000 1.9636 1.9652 399.5594 399.9622 0.0633 -1.0000 -1.0000 5203599 1597708369.60 151.6277 60.0008 32.0000 1.9633 1.9649 399.6448 400.0494 0.0634 -1.0000 -1.0000 5203669 1597708369.70 151.6277 60.0008 32.0000 1.9621 1.9637 399.6988 400.1021 0.0633 -1.0000 -1.0000 5203739 1597708369.80 151.2961 60.0008 32.0000 1.9614 1.9630 399.8934 400.2996 0.0637 -1.0000 -1.0000 5203799 1597708369.90 151.2961 60.0008 32.0000 1.9652 1.9669 399.8309 400.2357 0.0636 -1.0000 -1.0000 5203859 1597708370.00 151.2961 60.0008 32.0000 1.9646 1.9662 399.6360 400.0402 0.0634 -1.0000 -1.0000 5203939 1597708370.10 151.2961 60.0008 32.0000 1.9635 1.9652 399.3043 399.7077 0.0634 -1.0000 -1.0000 5203999 1597708370.20 151.2961 60.0008 32.0000 1.9640 1.9657 399.6663 400.0702 0.0633 -1.0000 -1.0000 5204059 1597708370.30 151.2961 60.0008 32.0000 1.9610 1.9626 400.0274 400.4322 0.0635 -1.0000 -1.0000 5204129 1597708370.40 151.2961 60.0008 32.0000 1.9620 1.9637 399.9631 400.3673 0.0635 -1.0000 -1.0000 5204199 1597708370.50 151.4565 60.0008 32.0000 1.9632 1.9648 399.9519 400.3564 0.0634 -1.0000 -1.0000 5204279 1597708370.60 151.4565 60.0008 32.0000 1.9640 1.9657 399.6936 400.0979 0.0634 -1.0000 -1.0000 5204419 1597708370.70 151.4565 60.0008 32.0000 1.9639 1.9656 399.9084 400.3124 0.0634 -1.0000 -1.0000 5204479 1597708370.80 151.4565 60.0008 32.0000 1.9620 1.9636 400.0983 400.5019 0.0633 -1.0000 -1.0000 5204549 1597708370.90 151.4565 60.0008 32.0000 1.9627 1.9644 399.9182 400.3226 0.0634 -1.0000 -1.0000 5204619 1597708371.00 151.4565 60.0008 32.0000 1.9636 1.9652 399.4774 399.8812 0.0636 -1.0000 -1.0000 5204689 1597708371.10 151.4565 60.0008 32.0000 1.9616 1.9632 399.7740 400.1794 0.0636 -1.0000 -1.0000 5204759 1597708371.20 151.4565 60.0008 32.0000 1.9613 1.9629 399.9004 400.3052 0.0635 -1.0000 -1.0000 5204819 1597708371.30 151.4565 60.0008 32.0000 1.9628 1.9645 399.7974 400.2014 0.0634 -1.0000 -1.0000 5204888 1597708371.40 151.4565 60.0008 32.0000 1.9640 1.9657 399.5811 399.9857 0.0635 -1.0000 -1.0000 5204959 1597708371.50 151.4565 60.0008 32.0000 1.9620 1.9636 399.5653 399.9696 0.0634 -1.0000 -1.0000 5205028 1597708371.60 151.7166 60.0008 32.0000 1.9624 1.9640 399.7538 400.1574 0.0634 -1.0000 -1.0000 5205198 1597708371.70 151.7166 60.0008 32.0000 1.9617 1.9633 399.7487 400.1535 0.0635 -1.0000 -1.0000 5205268 1597708371.80 151.7166 60.0008 32.0000 1.9640 1.9656 399.6345 400.0386 0.0634 -1.0000 -1.0000 5205338 1597708371.90 151.7166 60.0008 32.0000 1.9637 1.9653 399.4922 399.8960 0.0634 -1.0000 -1.0000 5205398 1597708372.00 151.7166 60.0008 32.0000 1.9630 1.9646 399.7187 400.1235 0.0635 -1.0000 -1.0000 5205478 1597708372.10 151.5418 60.0008 32.0000 1.9626 1.9642 399.9205 400.3246 0.0634 -1.0000 -1.0000 5205698 1597708372.20 151.4668 60.0008 32.0000 1.9606 1.9623 399.8338 400.2388 0.0636 -1.0000 -1.0000 5205768 1597708372.30 151.4668 60.0008 32.0000 1.9624 1.9640 399.6149 400.0184 0.0634 -1.0000 -1.0000 5205838 1597708372.40 151.4668 60.0008 32.0000 1.9660 1.9676 399.4181 399.8217 0.0634 -1.0000 -1.0000 5205898 1597708372.50 151.4668 60.0008 32.0000 1.9630 1.9646 399.7402 400.1437 0.0634 -1.0000 -1.0000 5205968 1597708372.60 151.4668 60.0008 32.0000 1.9620 1.9636 399.9657 400.3702 0.0634 -1.0000 -1.0000 5206208 1597708372.70 151.5877 60.0008 32.0000 1.9643 1.9659 399.7865 400.1902 0.0634 -1.0000 -1.0000 5206268 1597708372.80 151.6011 60.0008 32.0000 1.9638 1.9654 399.9363 400.3406 0.0634 -1.0000 -1.0000 5206338 1597708372.90 151.6011 60.0008 32.0000 1.9619 1.9635 399.9357 400.3397 0.0633 -1.0000 -1.0000 5206398 1597708373.00 151.6011 60.0008 32.0000 1.9613 1.9629 399.9207 400.3240 0.0633 -1.0000 -1.0000 5206468 1597708373.10 151.6011 60.0008 32.0000 1.9628 1.9644 399.6158 400.0197 0.0633 -1.0000 -1.0000 5206707 1597708373.20 151.6011 60.0008 32.0000 1.9637 1.9653 399.5295 399.9321 0.0632 -1.0000 -1.0000 5206768 1597708373.30 151.3492 60.0008 32.0000 1.9633 1.9650 399.6992 400.1031 0.0634 -1.0000 -1.0000 5206827 1597708373.40 151.3492 60.0008 32.0000 1.9615 1.9632 400.0090 400.4134 0.0634 -1.0000 -1.0000 5206907 1597708373.50 151.3492 60.0008 32.0000 1.9618 1.9634 399.7925 400.1963 0.0634 -1.0000 -1.0000 5206968 1597708373.60 151.3492 60.0008 32.0000 1.9619 1.9635 399.5324 399.9363 0.0634 -1.0000 -1.0000 5207207 1597708373.70 151.3492 60.0008 32.0000 1.9630 1.9646 399.4971 399.8997 0.0633 -1.0000 -1.0000 5207277 1597708373.80 151.3826 60.0008 32.0000 1.9632 1.9648 399.5722 399.9754 0.0633 -1.0000 -1.0000 5207337 1597708373.90 151.3893 60.0008 32.0000 1.9624 1.9641 399.8783 400.2827 0.0635 -1.0000 -1.0000 5207397 1597708374.00 151.3893 60.0008 32.0000 1.9637 1.9653 399.7090 400.1133 0.0634 -1.0000 -1.0000 5207477 1597708374.10 151.3893 60.0008 32.0000 1.9632 1.9649 399.4209 399.8247 0.0634 -1.0000 -1.0000 5208217 1597708374.20 151.3893 60.0008 32.0000 1.9629 1.9646 399.3907 399.7945 0.0634 -1.0000 -1.0000 5208287 1597708374.30 151.3893 60.0008 32.0000 1.9610 1.9626 400.0237 400.4279 0.0634 -1.0000 -1.0000 5208357 1597708374.40 151.4637 60.0008 32.0000 1.9617 1.9634 399.8302 400.2331 0.0632 -1.0000 -1.0000 5208417 1597708374.50 151.4637 60.0008 32.0000 1.9633 1.9650 399.8367 400.2406 0.0634 -1.0000 -1.0000 5208487 1597708374.60 151.4637 60.0008 32.0000 1.9636 1.9652 399.5793 399.9829 0.0634 -1.0000 -1.0000 5208557 1597708374.70 151.4637 60.0008 32.0000 1.9633 1.9649 399.9155 400.3193 0.0634 -1.0000 -1.0000 5208617 1597708374.80 151.4637 60.0008 32.0000 1.9626 1.9643 400.0336 400.4388 0.0635 -1.0000 -1.0000 5208687 1597708374.90 151.4637 60.0008 32.0000 1.9625 1.9642 399.8837 400.2894 0.0637 -1.0000 -1.0000 5208757 1597708375.00 151.5253 59.9999 32.0000 1.9626 1.9642 399.4280 399.8330 0.0635 -1.0000 -1.0000 5208816 1597708375.10 151.5253 59.9999 32.0000 1.9632 1.9649 399.7060 400.1100 0.0634 -1.0000 -1.0000 5208886 1597708375.20 151.5253 59.9999 32.0000 1.9619 1.9635 399.7700 400.1740 0.0634 -1.0000 -1.0000 5209407 1597708375.30 151.5253 59.9999 32.0000 1.9622 1.9638 399.8141 400.2188 0.0635 -1.0000 -1.0000 5209557 1597708375.40 151.5253 59.9999 32.0000 1.9626 1.9642 399.5794 399.9838 0.0635 -1.0000 -1.0000 5209626 1597708375.50 151.5067 59.9999 32.0000 1.9646 1.9662 399.7557 400.1597 0.0634 -1.0000 -1.0000 5209686 1597708375.60 151.4991 59.9999 32.0000 1.9617 1.9634 399.7612 400.1645 0.0633 -1.0000 -1.0000 5209746 1597708375.70 151.4991 59.9999 32.0000 1.9636 1.9652 399.7842 400.1874 0.0633 -1.0000 -1.0000 5209826 1597708375.80 151.4991 59.9999 32.0000 1.9641 1.9658 399.7206 400.1262 0.0636 -1.0000 -1.0000 5209886 1597708375.90 151.4991 59.9999 32.0000 1.9634 1.9650 399.4810 399.8846 0.0634 -1.0000 -1.0000 5209946 1597708376.00 151.4991 59.9999 32.0000 1.9629 1.9646 399.7105 400.1141 0.0634 -1.0000 -1.0000 5210016 1597708376.10 151.4991 59.9999 32.0000 1.9636 1.9652 399.8739 400.2781 0.0635 -1.0000 -1.0000 5210086 1597708376.20 151.4991 59.9999 32.0000 1.9632 1.9649 399.5323 399.9369 0.0635 -1.0000 -1.0000 5210146 1597708376.30 151.4991 59.9999 32.0000 1.9631 1.9647 399.2907 399.6932 0.0632 -1.0000 -1.0000 5210216 1597708376.40 151.4991 59.9999 32.0000 1.9623 1.9639 399.7921 400.1963 0.0634 -1.0000 -1.0000 5210276 1597708376.50 151.4991 59.9999 32.0000 1.9626 1.9642 399.9273 400.3306 0.0632 -1.0000 -1.0000 5210346 1597708376.60 151.2823 59.9999 32.0000 1.9610 1.9626 399.8087 400.2116 0.0633 -1.0000 -1.0000 5210416 1597708376.70 151.2823 59.9999 32.0000 1.9602 1.9618 399.8263 400.2311 0.0635 -1.0000 -1.0000 5210476 1597708376.80 151.2823 59.9999 32.0000 1.9633 1.9649 399.5957 400.0006 0.0636 -1.0000 -1.0000 5210556 1597708376.90 151.2823 59.9999 32.0000 1.9634 1.9650 399.6099 400.0139 0.0634 -1.0000 -1.0000 5210616 1597708377.00 151.2823 59.9999 32.0000 1.9627 1.9643 399.6886 400.0922 0.0633 -1.0000 -1.0000 5210676 1597708377.10 151.2823 59.9999 32.0000 1.9624 1.9640 399.8039 400.2079 0.0634 -1.0000 -1.0000 5210756 1597708377.20 151.2823 59.9999 32.0000 1.9614 1.9630 399.7964 400.2007 0.0634 -1.0000 -1.0000 5210936 1597708377.30 151.2823 59.9999 32.0000 1.9624 1.9641 399.5819 399.9858 0.0635 -1.0000 -1.0000 5210996 1597708377.40 151.3253 59.9999 32.0000 1.9630 1.9647 399.5255 399.9296 0.0635 -1.0000 -1.0000 5211076 1597708377.50 151.4972 59.9999 32.0000 1.9617 1.9633 399.7794 400.1840 0.0635 -1.0000 -1.0000 5211136 1597708377.60 151.4972 59.9999 32.0000 1.9614 1.9631 400.0522 400.4580 0.0637 -1.0000 -1.0000 5211196 1597708377.70 151.4972 59.9999 32.0000 1.9612 1.9628 399.8130 400.2169 0.0633 -1.0000 -1.0000 5211406 1597708377.80 151.4972 59.9999 32.0000 1.9625 1.9641 399.7886 400.1938 0.0638 -1.0000 -1.0000 5211476 1597708377.90 151.4972 59.9999 32.0000 1.9632 1.9649 399.5851 399.9888 0.0633 -1.0000 -1.0000 5211535 1597708378.00 151.3037 59.9999 32.0000 1.9622 1.9638 399.7553 400.1599 0.0634 -1.0000 -1.0000 5211605 1597708378.10 151.3037 59.9999 32.0000 1.9628 1.9644 400.0350 400.4391 0.0634 -1.0000 -1.0000 5211666 1597708378.20 151.3037 59.9999 32.0000 1.9624 1.9640 399.8350 400.2414 0.0636 -1.0000 -1.0000 5212165 1597708378.30 151.3037 59.9999 32.0000 1.9626 1.9643 399.3586 399.7619 0.0634 -1.0000 -1.0000 5212235 1597708378.40 151.3037 59.9999 32.0000 1.9635 1.9652 399.5709 399.9752 0.0635 -1.0000 -1.0000 5212295 1597708378.50 151.3037 59.9999 32.0000 1.9632 1.9648 400.0458 400.4493 0.0634 -1.0000 -1.0000 5212355 1597708378.60 151.5904 59.9999 32.0000 1.9634 1.9651 399.8068 400.2114 0.0635 -1.0000 -1.0000 5212435 1597708378.70 151.6203 59.9999 32.0000 1.9636 1.9652 399.5124 399.9160 0.0633 -1.0000 -1.0000 5212495 1597708378.80 151.6203 59.9999 32.0000 1.9646 1.9662 399.4853 399.8895 0.0634 -1.0000 -1.0000 5212655 1597708378.90 151.6203 59.9999 32.0000 1.9636 1.9652 399.7655 400.1702 0.0636 -1.0000 -1.0000 5212715 1597708379.00 151.6203 59.9999 32.0000 1.9623 1.9639 399.9959 400.4015 0.0636 -1.0000 -1.0000 5212775 1597708379.10 151.6203 59.9999 32.0000 1.9606 1.9622 400.0211 400.4263 0.0635 -1.0000 -1.0000 5212855 1597708379.20 151.4746 59.9999 32.0000 1.9613 1.9630 399.6951 400.0980 0.0632 -1.0000 -1.0000 5212915 1597708379.30 151.4290 59.9999 32.0000 1.9629 1.9646 399.6523 400.0562 0.0634 -1.0000 -1.0000 5212985 1597708379.40 151.4290 59.9999 32.0000 1.9610 1.9627 399.5627 399.9660 0.0633 -1.0000 -1.0000 5213065 1597708379.50 151.4290 59.9999 32.0000 1.9612 1.9628 399.8052 400.2082 0.0632 -1.0000 -1.0000 5213125 1597708379.60 151.4290 59.9999 32.0000 1.9623 1.9639 399.9329 400.3362 0.0633 -1.0000 -1.0000 5213185 1597708379.70 151.4290 59.9999 32.0000 1.9623 1.9639 399.9154 400.3200 0.0635 -1.0000 -1.0000 5213265 1597708379.80 151.4688 60.0005 32.0000 1.9639 1.9655 399.6918 400.0966 0.0636 -1.0000 -1.0000 5213335 1597708379.90 151.4688 60.0005 32.0000 1.9635 1.9651 399.6266 400.0317 0.0636 -1.0000 -1.0000 5213395 1597708380.00 151.4688 60.0005 32.0000 1.9632 1.9648 399.6127 400.0169 0.0634 -1.0000 -1.0000 5213465 1597708380.10 151.4688 60.0005 32.0000 1.9626 1.9643 399.9330 400.3394 0.0637 -1.0000 -1.0000 5213535 1597708380.20 151.4688 60.0005 32.0000 1.9623 1.9639 399.9899 400.3944 0.0633 -1.0000 -1.0000 5213594 1597708380.30 151.4688 60.0005 32.0000 1.9638 1.9655 399.8854 400.2895 0.0635 -1.0000 -1.0000 5213664 1597708380.40 151.3650 60.0005 32.0000 1.9640 1.9656 399.8681 400.2737 0.0635 -1.0000 -1.0000 5213735 1597708380.50 151.3650 60.0005 32.0000 1.9602 1.9618 399.9428 400.3470 0.0634 -1.0000 -1.0000 5213794 1597708380.60 151.3650 60.0005 32.0000 1.9610 1.9626 399.8933 400.2987 0.0636 -1.0000 -1.0000 5213864 1597708380.70 151.3650 60.0005 32.0000 1.9615 1.9632 399.6637 400.0684 0.0635 -1.0000 -1.0000 5213924 1597708380.80 151.3650 60.0005 32.0000 1.9641 1.9657 399.4138 399.8173 0.0633 -1.0000 -1.0000 5214214 1597708380.90 151.3524 60.0005 32.0000 1.9637 1.9653 399.4675 399.8716 0.0634 -1.0000 -1.0000 5214274 1597708381.00 151.3470 60.0005 32.0000 1.9626 1.9642 399.7612 400.1649 0.0633 -1.0000 -1.0000 5214344 1597708381.10 151.3470 60.0005 32.0000 1.9615 1.9631 399.7796 400.1838 0.0635 -1.0000 -1.0000 5214414 1597708381.20 151.3470 60.0005 32.0000 1.9628 1.9645 399.7358 400.1403 0.0635 -1.0000 -1.0000 5214474 1597708381.30 151.3470 60.0005 32.0000 1.9634 1.9650 399.6967 400.1015 0.0636 -1.0000 -1.0000 5214764 1597708381.40 151.3470 60.0005 32.0000 1.9635 1.9651 399.6143 400.0182 0.0634 -1.0000 -1.0000 5214834 1597708381.50 151.3470 60.0005 32.0000 1.9632 1.9648 399.6659 400.0698 0.0634 -1.0000 -1.0000 5214894 1597708381.60 151.3470 60.0005 32.0000 1.9610 1.9626 399.9425 400.3459 0.0632 -1.0000 -1.0000 5214964 1597708381.70 151.3470 60.0005 32.0000 1.9607 1.9623 399.8871 400.2902 0.0633 -1.0000 -1.0000 5215034 1597708381.80 151.3470 60.0005 32.0000 1.9625 1.9641 399.7484 400.1521 0.0633 -1.0000 -1.0000 5215224 1597708381.90 151.6122 60.0005 32.0000 1.9629 1.9646 399.6254 400.0296 0.0635 -1.0000 -1.0000 5215284 1597708382.00 151.6122 60.0005 32.0000 1.9618 1.9635 399.3561 399.7603 0.0634 -1.0000 -1.0000 5215354 1597708382.10 151.6122 60.0005 32.0000 1.9617 1.9633 399.6909 400.0943 0.0633 -1.0000 -1.0000 5215414 1597708382.20 151.5604 60.0005 32.0000 1.9605 1.9621 399.7729 400.1764 0.0633 -1.0000 -1.0000 5215483 1597708382.30 151.5340 60.0005 32.0000 1.9616 1.9632 399.8374 400.2411 0.0633 -1.0000 -1.0000 5215723 1597708382.40 151.5340 60.0005 32.0000 1.9635 1.9652 399.5262 399.9306 0.0635 -1.0000 -1.0000 5215793 1597708382.50 151.5340 60.0005 32.0000 1.9647 1.9663 399.4757 399.8794 0.0634 -1.0000 -1.0000 5215853 1597708382.60 151.3743 60.0005 32.0000 1.9642 1.9659 399.7292 400.1336 0.0635 -1.0000 -1.0000 5215923 1597708382.70 151.3210 60.0005 32.0000 1.9606 1.9622 400.0878 400.4927 0.0635 -1.0000 -1.0000 5215983 1597708382.80 151.3210 60.0005 32.0000 1.9617 1.9633 399.7223 400.1262 0.0634 -1.0000 -1.0000 5216063 1597708382.90 151.3210 60.0005 32.0000 1.9622 1.9638 399.4815 399.8858 0.0635 -1.0000 -1.0000 5216443 1597708383.00 151.3210 60.0005 32.0000 1.9627 1.9643 399.4631 399.8669 0.0635 -1.0000 -1.0000 5216503 1597708383.10 151.3210 60.0005 32.0000 1.9624 1.9641 399.7499 400.1548 0.0635 -1.0000 -1.0000 5216573 1597708383.20 151.6015 60.0005 32.0000 1.9616 1.9632 399.7719 400.1762 0.0635 -1.0000 -1.0000 5216643 1597708383.30 151.6015 60.0005 32.0000 1.9613 1.9629 399.8503 400.2551 0.0635 -1.0000 -1.0000 5216703 1597708383.40 151.6015 60.0005 32.0000 1.9634 1.9650 399.8323 400.2372 0.0635 -1.0000 -1.0000 5216913 1597708383.50 151.6015 60.0005 32.0000 1.9627 1.9643 399.8373 400.2410 0.0634 -1.0000 -1.0000 5216973 1597708383.60 151.6015 60.0005 32.0000 1.9619 1.9635 399.4858 399.8900 0.0635 -1.0000 -1.0000 5217033 1597708383.70 151.6015 60.0005 32.0000 1.9617 1.9633 399.6738 400.0772 0.0632 -1.0000 -1.0000 5217113 1597708383.80 151.6015 60.0005 32.0000 1.9611 1.9627 399.8609 400.2651 0.0635 -1.0000 -1.0000 5217173 1597708383.90 151.6015 60.0005 32.0000 1.9630 1.9646 399.9775 400.3823 0.0635 -1.0000 -1.0000 5217483 1597708384.00 151.6015 60.0005 32.0000 1.9630 1.9647 399.7391 400.1441 0.0636 -1.0000 -1.0000 5217553 1597708384.10 151.6015 60.0005 32.0000 1.9626 1.9643 399.4656 399.8686 0.0633 -1.0000 -1.0000 5217622 1597708384.20 151.6015 60.0005 32.0000 1.9623 1.9639 399.9026 400.3063 0.0634 -1.0000 -1.0000 5217682 1597708384.30 151.3741 60.0005 32.0000 1.9606 1.9623 399.8270 400.2316 0.0635 -1.0000 -1.0000 5217752 1597708384.40 151.3741 60.0005 32.0000 1.9623 1.9639 399.8927 400.2985 0.0636 -1.0000 -1.0000 5218142 1597708384.50 151.3741 60.0005 32.0000 1.9641 1.9657 399.5628 399.9679 0.0636 -1.0000 -1.0000 5218202 1597708384.60 151.3741 60.0005 32.0000 1.9638 1.9655 399.5401 399.9446 0.0634 -1.0000 -1.0000 5218282 1597708384.70 151.3741 60.0005 32.0000 1.9616 1.9632 399.7435 400.1468 0.0633 -1.0000 -1.0000 5218342 1597708384.80 151.4902 60.0005 32.0000 1.9616 1.9633 399.6722 400.0767 0.0636 -1.0000 -1.0000 5218412 1597708384.90 151.5311 60.0005 32.0000 1.9634 1.9651 399.4607 399.8644 0.0634 -1.0000 -1.0000 5218662 1597708385.00 151.5311 60.0005 32.0000 1.9629 1.9645 399.6474 400.0516 0.0635 -1.0000 -1.0000 5218722 1597708385.10 151.5311 60.0005 32.0000 1.9615 1.9632 399.9099 400.3140 0.0634 -1.0000 -1.0000 5218802 1597708385.20 151.5311 60.0005 32.0000 1.9615 1.9631 399.9527 400.3582 0.0637 -1.0000 -1.0000 5218862 1597708385.30 151.5311 60.0005 32.0000 1.9621 1.9637 399.8039 400.2096 0.0636 -1.0000 -1.0000 5218922 1597708385.40 151.3563 60.0009 32.0000 1.9630 1.9646 399.6874 400.0917 0.0635 -1.0000 -1.0000 5218992 1597708385.50 151.3563 60.0009 32.0000 1.9637 1.9654 399.6628 400.0672 0.0635 -1.0000 -1.0000 5219062 1597708385.60 151.4198 60.0009 32.0000 1.9647 1.9664 399.6623 400.0664 0.0634 -1.0000 -1.0000 5219122 1597708385.70 151.4198 60.0009 32.0000 1.9629 1.9645 399.7595 400.1631 0.0634 -1.0000 -1.0000 5219192 1597708385.80 151.4198 60.0009 32.0000 1.9614 1.9631 399.8694 400.2739 0.0635 -1.0000 -1.0000 5219252 1597708385.90 151.6273 60.0009 32.0000 1.9621 1.9637 399.8433 400.2475 0.0634 -1.0000 -1.0000 5219322 1597708386.00 151.6471 60.0009 32.0000 1.9629 1.9645 399.6455 400.0489 0.0633 -1.0000 -1.0000 5219392 1597708386.10 151.6471 60.0009 32.0000 1.9627 1.9644 399.7041 400.1081 0.0635 -1.0000 -1.0000 5219452 1597708386.20 151.6471 60.0009 32.0000 1.9633 1.9650 400.0709 400.4770 0.0637 -1.0000 -1.0000 5219512 1597708386.30 151.6471 60.0009 32.0000 1.9626 1.9643 399.9025 400.3071 0.0635 -1.0000 -1.0000 5219591 1597708386.40 151.6471 60.0009 32.0000 1.9623 1.9639 399.9111 400.3159 0.0634 -1.0000 -1.0000 5219711 1597708386.50 151.6471 60.0009 32.0000 1.9638 1.9654 399.6635 400.0674 0.0634 -1.0000 -1.0000 5219772 1597708386.60 151.6471 60.0009 32.0000 1.9624 1.9641 399.5112 399.9150 0.0634 -1.0000 -1.0000 5219852 1597708386.70 151.6471 60.0009 32.0000 1.9619 1.9635 399.6639 400.0671 0.0633 -1.0000 -1.0000 5219911 1597708386.80 151.6471 60.0009 32.0000 1.9610 1.9626 399.9546 400.3598 0.0635 -1.0000 -1.0000 5219991 1597708386.90 151.6471 60.0009 32.0000 1.9621 1.9637 400.0847 400.4894 0.0635 -1.0000 -1.0000 5220741 1597708387.00 151.6232 60.0009 32.0000 1.9640 1.9657 399.7192 400.1236 0.0635 -1.0000 -1.0000 5220811 1597708387.10 151.4457 60.0009 32.0000 1.9645 1.9662 399.6007 400.0058 0.0635 -1.0000 -1.0000 5220881 1597708387.20 151.4457 60.0009 32.0000 1.9622 1.9638 399.6809 400.0847 0.0634 -1.0000 -1.0000 5220941 1597708387.30 151.4457 60.0009 32.0000 1.9620 1.9636 400.1179 400.5233 0.0635 -1.0000 -1.0000 5221001 1597708387.40 151.4457 60.0009 32.0000 1.9619 1.9635 399.9515 400.3554 0.0633 -1.0000 -1.0000 5221081 1597708387.50 151.4457 60.0009 32.0000 1.9638 1.9655 399.6716 400.0758 0.0635 -1.0000 -1.0000 5221141 1597708387.60 151.6462 60.0009 32.0000 1.9650 1.9666 399.4392 399.8432 0.0635 -1.0000 -1.0000 5221201 1597708387.70 151.6462 60.0009 32.0000 1.9629 1.9645 399.6725 400.0770 0.0635 -1.0000 -1.0000 5221281 1597708387.80 151.6462 60.0009 32.0000 1.9619 1.9635 400.0112 400.4160 0.0635 -1.0000 -1.0000 5221361 1597708387.90 151.6462 60.0009 32.0000 1.9607 1.9624 400.0347 400.4395 0.0635 -1.0000 -1.0000 5221441 1597708388.00 151.6462 60.0009 32.0000 1.9632 1.9648 399.8907 400.2953 0.0635 -1.0000 -1.0000 5221521 1597708388.10 151.4385 60.0009 32.0000 1.9626 1.9642 399.4406 399.8453 0.0634 -1.0000 -1.0000 5221581 1597708388.20 151.2685 60.0009 32.0000 1.9622 1.9638 399.8215 400.2245 0.0634 -1.0000 -1.0000 5221641 1597708388.30 151.2685 60.0009 32.0000 1.9618 1.9635 399.9424 400.3477 0.0636 -1.0000 -1.0000 5221710 1597708388.40 151.2685 60.0009 32.0000 1.9636 1.9653 399.8519 400.2572 0.0635 -1.0000 -1.0000 5221790 1597708388.50 151.2685 60.0009 32.0000 1.9632 1.9648 399.5229 399.9259 0.0632 -1.0000 -1.0000 5221930 1597708388.60 151.2685 60.0009 32.0000 1.9629 1.9646 399.3497 399.7531 0.0634 -1.0000 -1.0000 5222000 1597708388.70 151.2685 60.0009 32.0000 1.9631 1.9648 399.4698 399.8732 0.0634 -1.0000 -1.0000 5222070 1597708388.80 151.5689 60.0009 32.0000 1.9617 1.9633 399.7160 400.1203 0.0635 -1.0000 -1.0000 5222140 1597708388.90 151.5797 60.0009 32.0000 1.9597 1.9613 399.8569 400.2603 0.0634 -1.0000 -1.0000 5222200 1597708389.00 151.5797 60.0009 32.0000 1.9618 1.9635 399.8179 400.2219 0.0633 -1.0000 -1.0000 5222700 1597708389.10 151.5797 60.0009 32.0000 1.9627 1.9643 399.8958 400.3004 0.0634 -1.0000 -1.0000 5222770 1597708389.20 151.5797 60.0009 32.0000 1.9633 1.9650 399.4084 399.8118 0.0634 -1.0000 -1.0000 5222830 1597708389.30 151.4329 60.0009 32.0000 1.9619 1.9635 399.6031 400.0077 0.0635 -1.0000 -1.0000 5222900 1597708389.40 151.3595 60.0009 32.0000 1.9631 1.9648 399.8623 400.2672 0.0635 -1.0000 -1.0000 5222970 1597708389.50 151.3595 60.0009 32.0000 1.9621 1.9638 399.8802 400.2849 0.0635 -1.0000 -1.0000 5223230 1597708389.60 151.3595 60.0009 32.0000 1.9620 1.9636 399.6279 400.0321 0.0634 -1.0000 -1.0000 5223300 1597708389.70 151.3595 60.0009 32.0000 1.9623 1.9639 399.5632 399.9671 0.0634 -1.0000 -1.0000 5223370 1597708389.80 151.3595 60.0009 32.0000 1.9627 1.9643 399.6480 400.0514 0.0633 -1.0000 -1.0000 5223429 1597708389.90 151.5038 60.0015 32.0000 1.9624 1.9641 399.9357 400.3402 0.0635 -1.0000 -1.0000 5223489 1597708390.00 151.5038 60.0015 32.0000 1.9632 1.9648 400.0640 400.4689 0.0635 -1.0000 -1.0000 5223570 1597708390.10 151.5038 60.0015 32.0000 1.9633 1.9649 399.7993 400.2036 0.0635 -1.0000 -1.0000 5223629 1597708390.20 151.5038 60.0015 32.0000 1.9625 1.9641 399.6535 400.0586 0.0636 -1.0000 -1.0000 5223689 1597708390.30 151.5038 60.0015 32.0000 1.9613 1.9629 399.7490 400.1532 0.0634 -1.0000 -1.0000 5223759 1597708390.40 151.5427 60.0015 32.0000 1.9616 1.9633 399.9710 400.3745 0.0633 -1.0000 -1.0000 5223829 1597708390.50 151.5427 60.0015 32.0000 1.9615 1.9632 399.9127 400.3176 0.0635 -1.0000 -1.0000 5223909 1597708390.60 151.5427 60.0015 32.0000 1.9644 1.9660 399.5460 399.9502 0.0634 -1.0000 -1.0000 5224199 1597708390.70 151.5427 60.0015 32.0000 1.9637 1.9653 399.5442 399.9484 0.0634 -1.0000 -1.0000 5224259 1597708390.80 151.5427 60.0015 32.0000 1.9641 1.9658 399.7840 400.1877 0.0634 -1.0000 -1.0000 5224339 1597708390.90 151.5427 60.0015 32.0000 1.9612 1.9628 399.9061 400.3108 0.0635 -1.0000 -1.0000 5224409 1597708391.00 151.5294 60.0015 32.0000 1.9629 1.9646 399.5769 399.9809 0.0634 -1.0000 -1.0000 5224469 1597708391.10 151.5294 60.0015 32.0000 1.9650 1.9666 399.5229 399.9264 0.0634 -1.0000 -1.0000 5224709 1597708391.20 151.5294 60.0015 32.0000 1.9639 1.9656 399.3960 399.8002 0.0635 -1.0000 -1.0000 5224769 1597708391.30 151.5294 60.0015 32.0000 1.9639 1.9655 399.6440 400.0480 0.0634 -1.0000 -1.0000 5224839 1597708391.40 151.5294 60.0015 32.0000 1.9608 1.9624 399.8895 400.2936 0.0634 -1.0000 -1.0000 5224919 1597708391.50 151.5294 60.0015 32.0000 1.9620 1.9636 399.8263 400.2312 0.0635 -1.0000 -1.0000 5224979 1597708391.60 151.5294 60.0015 32.0000 1.9629 1.9645 399.5119 399.9150 0.0632 -1.0000 -1.0000 5225209 1597708391.70 151.4316 60.0015 32.0000 1.9620 1.9637 399.6257 400.0287 0.0633 -1.0000 -1.0000 5225279 1597708391.80 151.4293 60.0015 32.0000 1.9617 1.9633 399.8473 400.2520 0.0634 -1.0000 -1.0000 5225339 1597708391.90 151.4293 60.0015 32.0000 1.9609 1.9625 399.8148 400.2188 0.0635 -1.0000 -1.0000 5225398 1597708392.00 151.4293 60.0015 32.0000 1.9606 1.9622 399.7338 400.1374 0.0634 -1.0000 -1.0000 5225479 1597708392.10 151.4293 60.0015 32.0000 1.9618 1.9634 399.3825 399.7862 0.0634 -1.0000 -1.0000 5226328 1597708392.20 151.4419 60.0015 32.0000 1.9622 1.9638 399.6801 400.0842 0.0635 -1.0000 -1.0000 5226388 1597708392.30 151.5629 60.0015 32.0000 1.9619 1.9636 399.8356 400.2399 0.0635 -1.0000 -1.0000 5226458 1597708392.40 151.5629 60.0015 32.0000 1.9613 1.9630 399.8290 400.2338 0.0635 -1.0000 -1.0000 5226528 1597708392.50 151.5629 60.0015 32.0000 1.9629 1.9645 399.4019 399.8066 0.0636 -1.0000 -1.0000 5226588 1597708392.60 151.5629 60.0015 32.0000 1.9635 1.9652 399.6623 400.0675 0.0635 -1.0000 -1.0000 5226658 1597708392.70 151.5629 60.0015 32.0000 1.9621 1.9638 399.8624 400.2659 0.0633 -1.0000 -1.0000 5226728 1597708392.80 151.5128 60.0015 32.0000 1.9615 1.9631 399.9090 400.3133 0.0635 -1.0000 -1.0000 5226798 1597708392.90 151.5128 60.0015 32.0000 1.9633 1.9649 399.6335 400.0381 0.0635 -1.0000 -1.0000 5226858 1597708393.00 151.5128 60.0015 32.0000 1.9651 1.9667 399.4821 399.8866 0.0635 -1.0000 -1.0000 5226928 1597708393.10 151.5128 60.0015 32.0000 1.9616 1.9632 399.4571 399.8607 0.0634 -1.0000 -1.0000 5226998 1597708393.20 151.5128 60.0015 32.0000 1.9614 1.9631 399.8060 400.2102 0.0634 -1.0000 -1.0000 5227068 1597708393.30 151.5128 60.0015 32.0000 1.9608 1.9625 399.9999 400.4047 0.0636 -1.0000 -1.0000 5227128 1597708393.40 151.5914 60.0015 32.0000 1.9611 1.9627 399.6651 400.0685 0.0634 -1.0000 -1.0000 5227198 1597708393.50 151.5914 60.0015 32.0000 1.9639 1.9655 399.6099 400.0144 0.0635 -1.0000 -1.0000 5227268 1597708393.60 151.5914 60.0015 32.0000 1.9623 1.9640 399.7500 400.1535 0.0633 -1.0000 -1.0000 5227437 1597708393.70 151.5914 60.0015 32.0000 1.9618 1.9634 399.9613 400.3653 0.0634 -1.0000 -1.0000 5227507 1597708393.80 151.5914 60.0015 32.0000 1.9605 1.9621 399.9824 400.3870 0.0634 -1.0000 -1.0000 5227577 1597708393.90 151.5914 60.0015 32.0000 1.9632 1.9648 399.7777 400.1821 0.0635 -1.0000 -1.0000 5227637 1597708394.00 151.5914 60.0015 32.0000 1.9633 1.9649 399.5508 399.9545 0.0633 -1.0000 -1.0000 5227707 1597708394.10 151.5914 60.0015 32.0000 1.9629 1.9646 399.4030 399.8059 0.0633 -1.0000 -1.0000 5227947 1597708394.20 151.5914 60.0015 32.0000 1.9632 1.9648 399.7213 400.1262 0.0635 -1.0000 -1.0000 5228007 1597708394.30 151.5914 60.0015 32.0000 1.9616 1.9633 399.9809 400.3851 0.0634 -1.0000 -1.0000 5228077 1597708394.40 151.5914 60.0015 32.0000 1.9619 1.9635 399.8562 400.2614 0.0636 -1.0000 -1.0000 5228147 1597708394.50 151.5913 60.0014 32.0000 1.9615 1.9631 399.7925 400.1974 0.0635 -1.0000 -1.0000 5228207 1597708394.60 151.5904 60.0009 32.0000 1.9617 1.9633 399.7165 400.1210 0.0635 -1.0000 -1.0000 5228647 1597708394.70 151.5904 60.0009 32.0000 1.9610 1.9627 400.0756 400.4811 0.0635 -1.0000 -1.0000 5228717 1597708394.80 151.5904 60.0009 32.0000 1.9631 1.9647 399.9851 400.3891 0.0634 -1.0000 -1.0000 5228787 1597708394.90 151.5904 60.0009 32.0000 1.9638 1.9655 399.8645 400.2696 0.0636 -1.0000 -1.0000 5228847 1597708395.00 151.5904 60.0009 32.0000 1.9651 1.9668 399.4815 399.8861 0.0635 -1.0000 -1.0000 5228917 1597708395.10 151.5160 60.0009 32.0000 1.9646 1.9662 399.4325 399.8361 0.0633 -1.0000 -1.0000 5228987 1597708395.20 151.5160 60.0009 32.0000 1.9630 1.9646 399.8416 400.2456 0.0635 -1.0000 -1.0000 5229167 1597708395.30 151.5160 60.0009 32.0000 1.9617 1.9633 399.8199 400.2246 0.0634 -1.0000 -1.0000 5229226 1597708395.40 151.5160 60.0009 32.0000 1.9627 1.9643 399.7862 400.1903 0.0635 -1.0000 -1.0000 5229296 1597708395.50 151.5160 60.0009 32.0000 1.9636 1.9653 399.7060 400.1103 0.0634 -1.0000 -1.0000 5229357 1597708395.60 151.4771 60.0009 32.0000 1.9616 1.9632 399.4766 399.8808 0.0635 -1.0000 -1.0000 5229426 1597708395.70 151.4687 60.0009 32.0000 1.9623 1.9640 399.7560 400.1608 0.0635 -1.0000 -1.0000 5229506 1597708395.80 151.4687 60.0009 32.0000 1.9642 1.9659 399.6753 400.0795 0.0635 -1.0000 -1.0000 5229566 1597708395.90 151.4687 60.0009 32.0000 1.9636 1.9652 399.6451 400.0496 0.0635 -1.0000 -1.0000 5229626 1597708396.00 151.4687 60.0009 32.0000 1.9630 1.9647 399.6036 400.0076 0.0634 -1.0000 -1.0000 5229706 1597708396.10 151.4687 60.0009 32.0000 1.9629 1.9645 399.7784 400.1818 0.0633 -1.0000 -1.0000 5229766 1597708396.20 151.5079 60.0009 32.0000 1.9612 1.9628 399.8864 400.2894 0.0632 -1.0000 -1.0000 5229826 1597708396.30 151.7082 60.0009 32.0000 1.9621 1.9638 399.8368 400.2406 0.0634 -1.0000 -1.0000 5229906 1597708396.40 151.7082 60.0009 32.0000 1.9629 1.9645 399.5765 399.9811 0.0635 -1.0000 -1.0000 5229976 1597708396.50 151.7082 60.0009 32.0000 1.9630 1.9647 399.4741 399.8784 0.0635 -1.0000 -1.0000 5230036 1597708396.60 151.7082 60.0009 32.0000 1.9625 1.9641 399.7825 400.1875 0.0635 -1.0000 -1.0000 5230106 1597708396.70 151.7082 60.0009 32.0000 1.9606 1.9622 399.8396 400.2434 0.0634 -1.0000 -1.0000 5230286 1597708396.80 151.5801 60.0009 32.0000 1.9627 1.9644 399.5580 399.9616 0.0634 -1.0000 -1.0000 5230356 1597708396.90 151.5801 60.0009 32.0000 1.9632 1.9648 399.5960 399.9997 0.0633 -1.0000 -1.0000 5230416 1597708397.00 151.5801 60.0009 32.0000 1.9632 1.9648 399.7449 400.1476 0.0632 -1.0000 -1.0000 5230486 1597708397.10 151.5801 60.0009 32.0000 1.9628 1.9644 400.0143 400.4195 0.0636 -1.0000 -1.0000 5230556 1597708397.20 151.5801 60.0009 32.0000 1.9632 1.9648 399.8404 400.2444 0.0634 -1.0000 -1.0000 5230706 1597708397.30 151.5801 60.0009 32.0000 1.9642 1.9658 399.5270 399.9305 0.0634 -1.0000 -1.0000 5230766 1597708397.40 151.5941 60.0009 32.0000 1.9630 1.9646 399.6854 400.0907 0.0636 -1.0000 -1.0000 5230836 1597708397.50 151.5941 60.0009 32.0000 1.9620 1.9636 399.8502 400.2552 0.0635 -1.0000 -1.0000 5230896 1597708397.60 151.5941 60.0009 32.0000 1.9621 1.9638 399.7013 400.1055 0.0634 -1.0000 -1.0000 5230966 1597708397.70 151.5941 60.0009 32.0000 1.9641 1.9657 399.4334 399.8378 0.0634 -1.0000 -1.0000 5231445 1597708397.80 151.5941 60.0009 32.0000 1.9634 1.9650 399.4926 399.8962 0.0635 -1.0000 -1.0000 5231515 1597708397.90 151.4084 60.0009 32.0000 1.9628 1.9645 399.6807 400.0861 0.0637 -1.0000 -1.0000 5231575 1597708398.00 151.4084 60.0009 32.0000 1.9630 1.9646 399.6334 400.0368 0.0634 -1.0000 -1.0000 5231645 1597708398.10 151.4084 60.0009 32.0000 1.9628 1.9644 399.5289 399.9323 0.0632 -1.0000 -1.0000 5231705 1597708398.20 151.4084 60.0009 32.0000 1.9636 1.9653 399.6218 400.0253 0.0634 -1.0000 -1.0000 5231965 1597708398.30 151.4084 60.0009 32.0000 1.9621 1.9638 400.0620 400.4673 0.0635 -1.0000 -1.0000 5232035 1597708398.40 151.6249 60.0009 32.0000 1.9626 1.9642 399.9714 400.3764 0.0636 -1.0000 -1.0000 5232105 1597708398.50 151.7037 60.0009 32.0000 1.9613 1.9629 399.7324 400.1367 0.0635 -1.0000 -1.0000 5232165 1597708398.60 151.7037 60.0009 32.0000 1.9637 1.9653 399.4354 399.8397 0.0635 -1.0000 -1.0000 5232235 1597708398.70 151.7037 60.0009 32.0000 1.9626 1.9642 399.4090 399.8123 0.0633 -1.0000 -1.0000 5232305 1597708398.80 151.7037 60.0009 32.0000 1.9615 1.9632 399.8494 400.2533 0.0634 -1.0000 -1.0000 5232665 1597708398.90 151.7037 60.0009 32.0000 1.9613 1.9629 400.0203 400.4249 0.0635 -1.0000 -1.0000 5232725 1597708399.00 151.3353 60.0009 32.0000 1.9616 1.9632 399.5888 399.9922 0.0633 -1.0000 -1.0000 5232795 1597708399.10 151.3353 60.0009 32.0000 1.9633 1.9650 399.5024 399.9062 0.0634 -1.0000 -1.0000 5232865 1597708399.20 151.3353 60.0009 32.0000 1.9635 1.9651 399.5343 399.9381 0.0635 -1.0000 -1.0000 5232924 1597708399.30 151.3353 60.0009 32.0000 1.9616 1.9632 399.8553 400.2588 0.0634 -1.0000 -1.0000 5232994 1597708399.40 151.3353 60.0009 32.0000 1.9612 1.9628 399.9881 400.3927 0.0635 -1.0000 -1.0000 5233065 1597708399.50 151.3353 60.0009 32.0000 1.9623 1.9640 399.9959 400.4003 0.0634 -1.0000 -1.0000 5233124 1597708399.60 151.6885 59.9990 32.0000 1.9635 1.9652 399.7744 400.1793 0.0635 -1.0000 -1.0000 5233194 1597708399.70 151.6885 59.9990 32.0000 1.9632 1.9648 399.6383 400.0423 0.0634 -1.0000 -1.0000 5233264 1597708399.80 151.6885 59.9990 32.0000 1.9631 1.9647 399.6966 400.1010 0.0635 -1.0000 -1.0000 5233324 1597708399.90 151.6885 59.9990 32.0000 1.9618 1.9634 399.9920 400.3972 0.0635 -1.0000 -1.0000 5233384 1597708400.00 151.6885 59.9990 32.0000 1.9626 1.9642 400.0585 400.4625 0.0633 -1.0000 -1.0000 5233464 1597708400.10 151.6885 59.9990 32.0000 1.9641 1.9657 399.4953 399.8982 0.0633 -1.0000 -1.0000 5233524 1597708400.20 151.6885 59.9990 32.0000 1.9639 1.9655 399.5628 399.9661 0.0634 -1.0000 -1.0000 5233584 1597708400.30 151.1417 59.9990 32.0000 1.9622 1.9639 399.8756 400.2799 0.0635 -1.0000 -1.0000 5233724 1597708400.40 151.1417 59.9990 32.0000 1.9596 1.9613 399.9669 400.3729 0.0636 -1.0000 -1.0000 5233794 1597708400.50 151.1417 59.9990 32.0000 1.9618 1.9634 399.6474 400.0512 0.0633 -1.0000 -1.0000 5233854 1597708400.60 151.1417 59.9990 32.0000 1.9638 1.9654 399.6216 400.0255 0.0634 -1.0000 -1.0000 5233924 1597708400.70 151.1417 59.9990 32.0000 1.9635 1.9651 399.6841 400.0891 0.0637 -1.0000 -1.0000 5233984 1597708400.80 151.1417 59.9990 32.0000 1.9607 1.9623 399.9257 400.3304 0.0634 -1.0000 -1.0000 5234484 1597708400.90 151.4242 59.9990 32.0000 1.9618 1.9634 399.9135 400.3173 0.0633 -1.0000 -1.0000 5234544 1597708401.00 151.4242 59.9990 32.0000 1.9602 1.9618 399.8655 400.2698 0.0635 -1.0000 -1.0000 5234614 1597708401.10 151.4242 59.9990 32.0000 1.9608 1.9624 399.4569 399.8619 0.0636 -1.0000 -1.0000 5234684 1597708401.20 151.4242 59.9990 32.0000 1.9608 1.9624 399.5740 399.9783 0.0635 -1.0000 -1.0000 5234754 1597708401.30 151.4242 59.9990 32.0000 1.9604 1.9621 399.8823 400.2865 0.0634 -1.0000 -1.0000 5234973 1597708401.40 151.4242 59.9990 32.0000 1.9594 1.9610 399.9448 400.3491 0.0634 -1.0000 -1.0000 5235043 1597708401.50 151.3976 59.9990 32.0000 1.9615 1.9631 399.8206 400.2252 0.0635 -1.0000 -1.0000 5235113 1597708401.60 151.3976 59.9990 32.0000 1.9621 1.9637 399.4961 399.8998 0.0633 -1.0000 -1.0000 5235173 1597708401.70 151.3976 59.9990 32.0000 1.9623 1.9639 399.4686 399.8715 0.0632 -1.0000 -1.0000 5235243 1597708401.80 151.3976 59.9990 32.0000 1.9619 1.9636 399.6696 400.0729 0.0634 -1.0000 -1.0000 5235483 1597708401.90 151.3976 59.9990 32.0000 1.9616 1.9633 399.9147 400.3191 0.0634 -1.0000 -1.0000 5235543 1597708402.00 151.4807 59.9990 32.0000 1.9617 1.9634 399.7415 400.1452 0.0633 -1.0000 -1.0000 5235613 1597708402.10 151.6713 59.9990 32.0000 1.9642 1.9659 399.5335 399.9365 0.0633 -1.0000 -1.0000 5235673 1597708402.20 151.6713 59.9990 32.0000 1.9625 1.9642 399.5487 399.9524 0.0634 -1.0000 -1.0000 5235743 1597708402.30 151.6713 59.9990 32.0000 1.9618 1.9635 399.8443 400.2494 0.0635 -1.0000 -1.0000 5235813 1597708402.40 151.6713 59.9990 32.0000 1.9617 1.9633 399.5729 399.9767 0.0635 -1.0000 -1.0000 5236143 1597708402.50 151.6713 59.9990 32.0000 1.9637 1.9653 399.4767 399.8820 0.0636 -1.0000 -1.0000 5236203 1597708402.60 151.4289 59.9990 32.0000 1.9619 1.9635 399.5540 399.9583 0.0634 -1.0000 -1.0000 5236283 1597708402.70 151.4289 59.9990 32.0000 1.9624 1.9640 399.8267 400.2305 0.0634 -1.0000 -1.0000 5236343 1597708402.80 151.4289 59.9990 32.0000 1.9618 1.9634 399.9942 400.3987 0.0634 -1.0000 -1.0000 5236413 1597708402.90 151.4289 59.9990 32.0000 1.9599 1.9615 399.9637 400.3676 0.0634 -1.0000 -1.0000 5236692 1597708403.00 151.4289 59.9990 32.0000 1.9617 1.9633 399.7014 400.1041 0.0632 -1.0000 -1.0000 5236753 1597708403.10 151.4148 59.9990 32.0000 1.9628 1.9644 399.4802 399.8841 0.0634 -1.0000 -1.0000 5236832 1597708403.20 151.3545 59.9990 32.0000 1.9639 1.9656 399.5959 400.0000 0.0635 -1.0000 -1.0000 5236892 1597708403.30 151.3545 59.9990 32.0000 1.9620 1.9636 399.8008 400.2050 0.0634 -1.0000 -1.0000 5236953 1597708403.40 151.3545 59.9990 32.0000 1.9634 1.9651 399.7718 400.1759 0.0634 -1.0000 -1.0000 5237202 1597708403.50 151.3545 59.9990 32.0000 1.9637 1.9654 399.6629 400.0668 0.0634 -1.0000 -1.0000 5237262 1597708403.60 151.3545 59.9990 32.0000 1.9624 1.9641 399.5319 399.9367 0.0635 -1.0000 -1.0000 5237322 1597708403.70 151.3545 59.9990 32.0000 1.9617 1.9634 399.6003 400.0044 0.0634 -1.0000 -1.0000 5237402 1597708403.80 151.6005 59.9990 32.0000 1.9609 1.9625 399.8865 400.2903 0.0634 -1.0000 -1.0000 5237462 1597708403.90 151.6005 59.9990 32.0000 1.9611 1.9627 399.9569 400.3615 0.0634 -1.0000 -1.0000 5237642 1597708404.00 151.6005 59.9990 32.0000 1.9610 1.9626 399.8943 400.2976 0.0632 -1.0000 -1.0000 5237722 1597708404.10 151.6005 59.9990 32.0000 1.9629 1.9645 399.6160 400.0195 0.0633 -1.0000 -1.0000 5237782 1597708404.20 151.6005 59.9990 32.0000 1.9637 1.9653 399.5054 399.9084 0.0633 -1.0000 -1.0000 5237842 1597708404.30 151.4863 59.9990 32.0000 1.9619 1.9635 399.7452 400.1484 0.0633 -1.0000 -1.0000 5237912 1597708404.40 151.4863 59.9990 32.0000 1.9614 1.9630 399.9665 400.3713 0.0635 -1.0000 -1.0000 5237982 1597708404.50 151.4863 59.9990 32.0000 1.9630 1.9646 399.9531 400.3569 0.0633 -1.0000 -1.0000 5238042 1597708404.60 151.4863 59.9990 32.0000 1.9635 1.9651 399.6862 400.0908 0.0635 -1.0000 -1.0000 5238112 1597708404.70 151.4863 59.9990 32.0000 1.9635 1.9651 399.6354 400.0400 0.0635 -1.0000 -1.0000 5238172 1597708404.80 151.4863 59.9990 32.0000 1.9619 1.9635 400.0109 400.4158 0.0635 -1.0000 -1.0000 5238252 1597708404.90 151.5072 59.9984 32.0000 1.9617 1.9634 400.0387 400.4437 0.0635 -1.0000 -1.0000 5238872 1597708405.00 151.5072 59.9984 32.0000 1.9613 1.9630 399.9563 400.3608 0.0634 -1.0000 -1.0000 5238931 1597708405.10 151.5072 59.9984 32.0000 1.9619 1.9636 399.8578 400.2638 0.0637 -1.0000 -1.0000 5239011 1597708405.20 151.5072 59.9984 32.0000 1.9627 1.9643 399.5205 399.9255 0.0636 -1.0000 -1.0000 5239071 1597708405.30 151.5072 59.9984 32.0000 1.9632 1.9648 399.5756 399.9796 0.0633 -1.0000 -1.0000 5239131 1597708405.40 151.5249 59.9984 32.0000 1.9612 1.9628 399.8029 400.2078 0.0635 -1.0000 -1.0000 5239201 1597708405.50 151.5310 59.9984 32.0000 1.9611 1.9628 399.9217 400.3268 0.0636 -1.0000 -1.0000 5239271 1597708405.60 151.5310 59.9984 32.0000 1.9627 1.9643 399.6062 400.0108 0.0635 -1.0000 -1.0000 5239331 1597708405.70 151.5310 59.9984 32.0000 1.9632 1.9648 399.4433 399.8465 0.0634 -1.0000 -1.0000 5239401 1597708405.80 151.5310 59.9984 32.0000 1.9634 1.9651 399.6709 400.0759 0.0636 -1.0000 -1.0000 5239471 1597708405.90 151.5310 59.9984 32.0000 1.9613 1.9629 399.9975 400.4018 0.0634 -1.0000 -1.0000 5239531 1597708406.00 151.5326 59.9984 32.0000 1.9610 1.9627 399.8327 400.2366 0.0634 -1.0000 -1.0000 5239601 1597708406.10 151.5711 59.9984 32.0000 1.9637 1.9653 399.7114 400.1165 0.0637 -1.0000 -1.0000 5239661 1597708406.20 151.5711 59.9984 32.0000 1.9642 1.9658 399.5037 399.9078 0.0635 -1.0000 -1.0000 5239731 1597708406.30 151.5711 59.9984 32.0000 1.9625 1.9642 399.8897 400.2948 0.0635 -1.0000 -1.0000 5239801 1597708406.40 151.5711 59.9984 32.0000 1.9607 1.9623 400.0762 400.4811 0.0635 -1.0000 -1.0000 5239971 1597708406.50 151.5711 59.9984 32.0000 1.9607 1.9624 400.0203 400.4245 0.0634 -1.0000 -1.0000 5240031 1597708406.60 151.5711 59.9984 32.0000 1.9626 1.9642 399.6434 400.0473 0.0633 -1.0000 -1.0000 5240111 1597708406.70 151.5711 59.9984 32.0000 1.9632 1.9649 399.4215 399.8253 0.0634 -1.0000 -1.0000 5240171 1597708406.80 151.5711 59.9984 32.0000 1.9612 1.9628 399.6742 400.0778 0.0634 -1.0000 -1.0000 5240241 1597708406.90 151.5711 59.9984 32.0000 1.9629 1.9646 399.9012 400.3045 0.0632 -1.0000 -1.0000 5240970 1597708407.00 151.5711 59.9984 32.0000 1.9608 1.9624 399.7941 400.1971 0.0633 -1.0000 -1.0000 5241130 1597708407.10 151.5711 59.9984 32.0000 1.9625 1.9641 399.6116 400.0154 0.0634 -1.0000 -1.0000 5241200 1597708407.20 151.3224 59.9984 32.0000 1.9629 1.9646 399.5007 399.9052 0.0636 -1.0000 -1.0000 5241260 1597708407.30 151.3224 59.9984 32.0000 1.9616 1.9632 399.8097 400.2133 0.0634 -1.0000 -1.0000 5241330 1597708407.40 151.3224 59.9984 32.0000 1.9608 1.9624 399.9189 400.3247 0.0636 -1.0000 -1.0000 5241400 1597708407.50 151.3224 59.9984 32.0000 1.9610 1.9626 399.9518 400.3575 0.0636 -1.0000 -1.0000 5241460 1597708407.60 151.3224 59.9984 32.0000 1.9621 1.9637 399.9439 400.3493 0.0636 -1.0000 -1.0000 5241520 1597708407.70 151.6464 59.9984 32.0000 1.9621 1.9637 399.7617 400.1668 0.0635 -1.0000 -1.0000 5241600 1597708407.80 151.6612 59.9984 32.0000 1.9610 1.9626 399.8780 400.2822 0.0634 -1.0000 -1.0000 5241660 1597708407.90 151.6612 59.9984 32.0000 1.9611 1.9628 400.0300 400.4344 0.0634 -1.0000 -1.0000 5241740 1597708408.00 151.6612 59.9984 32.0000 1.9636 1.9652 399.7490 400.1530 0.0634 -1.0000 -1.0000 5241810 1597708408.10 151.6612 59.9984 32.0000 1.9628 1.9644 399.3921 399.7955 0.0634 -1.0000 -1.0000 5241870 1597708408.20 151.6612 59.9984 32.0000 1.9605 1.9621 399.9190 400.3241 0.0635 -1.0000 -1.0000 5241940 1597708408.30 151.5884 59.9984 32.0000 1.9616 1.9632 400.0212 400.4256 0.0634 -1.0000 -1.0000 5242010 1597708408.40 151.5670 59.9984 32.0000 1.9613 1.9629 399.9676 400.3715 0.0634 -1.0000 -1.0000 5242070 1597708408.50 151.5670 59.9984 32.0000 1.9633 1.9649 399.4455 399.8493 0.0635 -1.0000 -1.0000 5242450 1597708408.60 151.5670 59.9984 32.0000 1.9631 1.9647 399.4873 399.8910 0.0633 -1.0000 -1.0000 5242519 1597708408.70 151.5670 59.9984 32.0000 1.9634 1.9651 399.5816 399.9857 0.0634 -1.0000 -1.0000 5242589 1597708408.80 151.5670 59.9984 32.0000 1.9625 1.9641 399.7472 400.1508 0.0633 -1.0000 -1.0000 5242659 1597708408.90 151.5670 59.9984 32.0000 1.9635 1.9652 399.7227 400.1269 0.0635 -1.0000 -1.0000 5242719 1597708409.00 151.5670 59.9984 32.0000 1.9630 1.9647 399.5217 399.9262 0.0635 -1.0000 -1.0000 5242789 1597708409.10 151.5670 59.9984 32.0000 1.9636 1.9652 399.5843 399.9885 0.0635 -1.0000 -1.0000 5242859 1597708409.20 151.5670 59.9984 32.0000 1.9627 1.9643 400.0225 400.4272 0.0635 -1.0000 -1.0000 5242919 1597708409.30 151.5670 59.9984 32.0000 1.9624 1.9640 399.8628 400.2680 0.0635 -1.0000 -1.0000 5242979 1597708409.40 151.2656 59.9984 32.0000 1.9619 1.9636 399.4653 399.8700 0.0636 -1.0000 -1.0000 5243059 1597708409.50 151.2473 59.9984 32.0000 1.9614 1.9630 399.5606 399.9657 0.0636 -1.0000 -1.0000 5243209 1597708409.60 151.2473 59.9984 32.0000 1.9597 1.9614 399.7655 400.1700 0.0634 -1.0000 -1.0000 5243269 1597708409.70 151.2473 59.9984 32.0000 1.9602 1.9618 399.8220 400.2255 0.0633 -1.0000 -1.0000 5243339 1597708409.80 151.2473 59.9984 32.0000 1.9622 1.9638 399.9076 400.3110 0.0633 -1.0000 -1.0000 5243409 1597708409.90 151.2473 59.9984 32.0000 1.9637 1.9654 399.7771 400.1808 0.0634 -1.0000 -1.0000 5243469 1597708410.00 151.6746 60.0001 32.0000 1.9632 1.9649 399.6878 400.0921 0.0635 -1.0000 -1.0000 5243749 1597708410.10 151.6746 60.0001 32.0000 1.9626 1.9643 399.9144 400.3194 0.0636 -1.0000 -1.0000 5243819 1597708410.20 151.6746 60.0001 32.0000 1.9621 1.9638 399.9682 400.3727 0.0633 -1.0000 -1.0000 5243879 1597708410.30 151.6746 60.0001 32.0000 1.9619 1.9636 399.6564 400.0597 0.0633 -1.0000 -1.0000 5243949 1597708410.40 151.6746 60.0001 32.0000 1.9631 1.9647 399.4207 399.8243 0.0634 -1.0000 -1.0000 5244019 1597708410.50 151.6746 60.0001 32.0000 1.9621 1.9637 399.2899 399.6955 0.0637 -1.0000 -1.0000 5244199 1597708410.60 151.6746 60.0001 32.0000 1.9598 1.9614 399.7697 400.1730 0.0633 -1.0000 -1.0000 5244269 1597708410.70 151.5715 60.0001 32.0000 1.9614 1.9631 399.8257 400.2303 0.0636 -1.0000 -1.0000 5244339 1597708410.80 151.5177 60.0001 32.0000 1.9600 1.9616 399.6513 400.0554 0.0633 -1.0000 -1.0000 5244408 1597708410.90 151.5177 60.0001 32.0000 1.9630 1.9646 399.4648 399.8672 0.0633 -1.0000 -1.0000 5244468 1597708411.00 151.5177 60.0001 32.0000 1.9633 1.9649 399.7384 400.1426 0.0635 -1.0000 -1.0000 5244539 1597708411.10 151.5177 60.0001 32.0000 1.9621 1.9638 399.8877 400.2914 0.0633 -1.0000 -1.0000 5244738 1597708411.20 151.5177 60.0001 32.0000 1.9617 1.9633 400.1119 400.5161 0.0634 -1.0000 -1.0000 5244798 1597708411.30 151.5177 60.0001 32.0000 1.9630 1.9646 399.7905 400.1944 0.0633 -1.0000 -1.0000 5244858 1597708411.40 151.3206 60.0001 32.0000 1.9629 1.9645 399.4257 399.8282 0.0633 -1.0000 -1.0000 5244928 1597708411.50 151.3206 60.0001 32.0000 1.9634 1.9650 399.6655 400.0706 0.0636 -1.0000 -1.0000 5244998 1597708411.60 151.3206 60.0001 32.0000 1.9620 1.9636 399.9813 400.3855 0.0633 -1.0000 -1.0000 5245218 1597708411.70 151.3206 60.0001 32.0000 1.9609 1.9626 399.7830 400.1867 0.0635 -1.0000 -1.0000 5245298 1597708411.80 151.3206 60.0001 32.0000 1.9627 1.9644 399.4268 399.8311 0.0634 -1.0000 -1.0000 5245358 1597708411.90 151.3947 60.0001 32.0000 1.9639 1.9655 399.4014 399.8053 0.0634 -1.0000 -1.0000 5245418 1597708412.00 151.4425 60.0001 32.0000 1.9633 1.9650 399.6701 400.0738 0.0634 -1.0000 -1.0000 5245498 1597708412.10 151.4425 60.0001 32.0000 1.9627 1.9644 399.8989 400.3031 0.0634 -1.0000 -1.0000 5245988 1597708412.20 151.4425 60.0001 32.0000 1.9617 1.9634 399.7762 400.1808 0.0635 -1.0000 -1.0000 5246048 1597708412.30 151.4425 60.0001 32.0000 1.9630 1.9646 399.5684 399.9719 0.0633 -1.0000 -1.0000 5246128 1597708412.40 151.4425 60.0001 32.0000 1.9630 1.9646 399.6597 400.0640 0.0635 -1.0000 -1.0000 5246188 1597708412.50 151.4753 60.0001 32.0000 1.9616 1.9632 400.1100 400.5153 0.0635 -1.0000 -1.0000 5246248 1597708412.60 151.4753 60.0001 32.0000 1.9615 1.9632 399.9982 400.4031 0.0635 -1.0000 -1.0000 5246448 1597708412.70 151.4753 60.0001 32.0000 1.9616 1.9633 399.7340 400.1373 0.0634 -1.0000 -1.0000 5246507 1597708412.80 151.4753 60.0001 32.0000 1.9627 1.9643 399.3751 399.7788 0.0634 -1.0000 -1.0000 5246577 1597708412.90 151.4753 60.0001 32.0000 1.9613 1.9629 399.4619 399.8654 0.0634 -1.0000 -1.0000 5246638 1597708413.00 151.6003 60.0001 32.0000 1.9613 1.9629 399.7523 400.1572 0.0636 -1.0000 -1.0000 5246707 1597708413.10 151.6036 60.0001 32.0000 1.9620 1.9636 400.0279 400.4331 0.0635 -1.0000 -1.0000 5247007 1597708413.20 151.6036 60.0001 32.0000 1.9627 1.9643 399.4282 399.8325 0.0635 -1.0000 -1.0000 5247067 1597708413.30 151.6036 60.0001 32.0000 1.9654 1.9670 399.5359 399.9397 0.0634 -1.0000 -1.0000 5247137 1597708413.40 151.6036 60.0001 32.0000 1.9625 1.9641 399.7153 400.1198 0.0635 -1.0000 -1.0000 5247207 1597708413.50 151.6036 60.0001 32.0000 1.9619 1.9635 399.9627 400.3678 0.0636 -1.0000 -1.0000 5247277 1597708413.60 151.6034 60.0001 32.0000 1.9614 1.9630 399.7689 400.1740 0.0636 -1.0000 -1.0000 5247337 1597708413.70 151.6032 60.0001 32.0000 1.9634 1.9650 399.7636 400.1683 0.0635 -1.0000 -1.0000 5247407 1597708413.80 151.6032 60.0001 32.0000 1.9616 1.9632 399.6040 400.0088 0.0636 -1.0000 -1.0000 5247467 1597708413.90 151.6032 60.0001 32.0000 1.9626 1.9642 399.6841 400.0882 0.0634 -1.0000 -1.0000 5247537 1597708414.00 151.6032 60.0001 32.0000 1.9610 1.9626 399.8872 400.2922 0.0635 -1.0000 -1.0000 5247607 1597708414.10 151.6032 60.0001 32.0000 1.9607 1.9623 399.8840 400.2887 0.0636 -1.0000 -1.0000 5247677 1597708414.20 151.4502 60.0001 32.0000 1.9613 1.9629 400.0047 400.4095 0.0635 -1.0000 -1.0000 5247917 1597708414.30 151.4214 60.0001 32.0000 1.9630 1.9646 399.3268 399.7309 0.0634 -1.0000 -1.0000 5247987 1597708414.40 151.4214 60.0001 32.0000 1.9643 1.9659 399.6674 400.0704 0.0633 -1.0000 -1.0000 5248047 1597708414.50 151.4214 60.0001 32.0000 1.9624 1.9640 399.8966 400.3014 0.0635 -1.0000 -1.0000 5248117 1597708414.60 151.4214 60.0001 32.0000 1.9631 1.9647 399.9504 400.3549 0.0634 -1.0000 -1.0000 5248187 1597708414.70 151.4214 60.0001 32.0000 1.9628 1.9645 399.6243 400.0287 0.0635 -1.0000 -1.0000 5249076 1597708414.80 151.7099 59.9995 32.0000 1.9620 1.9636 399.3992 399.8030 0.0634 -1.0000 -1.0000 5249146 1597708414.90 151.7099 59.9995 32.0000 1.9633 1.9649 399.5401 399.9445 0.0636 -1.0000 -1.0000 5249206 1597708415.00 151.7099 59.9995 32.0000 1.9619 1.9635 399.8367 400.2413 0.0634 -1.0000 -1.0000 5249266 1597708415.10 151.7099 59.9995 32.0000 1.9627 1.9643 399.9790 400.3818 0.0633 -1.0000 -1.0000 5249346 1597708415.20 151.7099 59.9995 32.0000 1.9627 1.9643 399.8687 400.2733 0.0635 -1.0000 -1.0000 5249406 1597708415.30 151.7099 59.9995 32.0000 1.9631 1.9647 399.5795 399.9833 0.0634 -1.0000 -1.0000 5249466 1597708415.40 151.7099 59.9995 32.0000 1.9617 1.9634 399.9845 400.3884 0.0634 -1.0000 -1.0000 5249536 1597708415.50 151.5431 59.9995 32.0000 1.9635 1.9651 400.1165 400.5208 0.0634 -1.0000 -1.0000 5249606 1597708415.60 151.5431 59.9995 32.0000 1.9632 1.9649 399.9539 400.3587 0.0635 -1.0000 -1.0000 5249666 1597708415.70 151.5431 59.9995 32.0000 1.9641 1.9657 399.6168 400.0212 0.0635 -1.0000 -1.0000 5249736 1597708415.80 151.5431 59.9995 32.0000 1.9619 1.9636 399.7620 400.1661 0.0634 -1.0000 -1.0000 5249796 1597708415.90 151.5431 59.9995 32.0000 1.9601 1.9617 399.8377 400.2425 0.0635 -1.0000 -1.0000 5249866 1597708416.00 151.5231 59.9995 32.0000 1.9599 1.9615 399.8690 400.2719 0.0632 -1.0000 -1.0000 5249946 1597708416.10 151.3682 59.9995 32.0000 1.9610 1.9627 399.7345 400.1386 0.0634 -1.0000 -1.0000 5250016 1597708416.20 151.3682 59.9995 32.0000 1.9619 1.9635 399.4732 399.8768 0.0634 -1.0000 -1.0000 5250295 1597708416.30 151.3682 59.9995 32.0000 1.9640 1.9656 399.4136 399.8174 0.0634 -1.0000 -1.0000 5250376 1597708416.40 151.3682 59.9995 32.0000 1.9650 1.9667 399.6305 400.0352 0.0635 -1.0000 -1.0000 5250436 1597708416.50 151.3682 59.9995 32.0000 1.9624 1.9641 399.9580 400.3632 0.0636 -1.0000 -1.0000 5250495 1597708416.60 151.3682 59.9995 32.0000 1.9615 1.9631 399.9060 400.3118 0.0637 -1.0000 -1.0000 5250566 1597708416.70 151.3682 59.9995 32.0000 1.9624 1.9641 399.5203 399.9250 0.0635 -1.0000 -1.0000 5250635 1597708416.80 151.3682 59.9995 32.0000 1.9624 1.9640 399.8200 400.2255 0.0636 -1.0000 -1.0000 5250715 1597708416.90 151.3682 59.9995 32.0000 1.9615 1.9631 399.8169 400.2206 0.0633 -1.0000 -1.0000 5250785 1597708417.00 151.3682 59.9995 32.0000 1.9602 1.9618 400.0019 400.4064 0.0635 -1.0000 -1.0000 5250845 1597708417.10 151.3682 59.9995 32.0000 1.9627 1.9643 399.8798 400.2848 0.0636 -1.0000 -1.0000 5250915 1597708417.20 151.3682 59.9995 32.0000 1.9648 1.9664 399.5411 399.9452 0.0634 -1.0000 -1.0000 5250975 1597708417.30 151.3682 59.9995 32.0000 1.9634 1.9650 399.6587 400.0629 0.0636 -1.0000 -1.0000 5251045 1597708417.40 151.3894 59.9995 32.0000 1.9616 1.9632 399.6651 400.0693 0.0634 -1.0000 -1.0000 5251115 1597708417.50 151.3894 59.9995 32.0000 1.9597 1.9613 399.8008 400.2045 0.0634 -1.0000 -1.0000 5251175 1597708417.60 151.3894 59.9995 32.0000 1.9628 1.9645 399.4269 399.8310 0.0635 -1.0000 -1.0000 5251235 1597708417.70 151.3894 59.9995 32.0000 1.9633 1.9649 399.5056 399.9094 0.0634 -1.0000 -1.0000 5251315 1597708417.80 151.3894 59.9995 32.0000 1.9623 1.9640 399.6423 400.0454 0.0633 -1.0000 -1.0000 5251375 1597708417.90 151.3894 59.9995 32.0000 1.9608 1.9625 399.9716 400.3760 0.0635 -1.0000 -1.0000 5251435 1597708418.00 151.3894 59.9995 32.0000 1.9614 1.9630 399.8079 400.2127 0.0635 -1.0000 -1.0000 5251505 1597708418.10 151.3894 59.9995 32.0000 1.9643 1.9659 399.7187 400.1231 0.0634 -1.0000 -1.0000 5251575 1597708418.20 151.3894 59.9995 32.0000 1.9641 1.9657 399.4476 399.8521 0.0635 -1.0000 -1.0000 5251635 1597708418.30 151.3894 59.9995 32.0000 1.9633 1.9649 399.6804 400.0841 0.0635 -1.0000 -1.0000 5252245 1597708418.40 151.3894 59.9995 32.0000 1.9613 1.9629 399.8836 400.2892 0.0636 -1.0000 -1.0000 5252304 1597708418.50 151.4934 59.9995 32.0000 1.9614 1.9631 399.7622 400.1673 0.0635 -1.0000 -1.0000 5252364 1597708418.60 151.5697 59.9995 32.0000 1.9611 1.9627 399.7957 400.1995 0.0634 -1.0000 -1.0000 5252455 1597708418.70 151.5697 59.9995 32.0000 1.9645 1.9661 399.5037 399.9081 0.0635 -1.0000 -1.0000 5252514 1597708418.80 151.5697 59.9995 32.0000 1.9627 1.9643 399.7152 400.1189 0.0633 -1.0000 -1.0000 5252584 1597708418.90 151.5697 59.9995 32.0000 1.9610 1.9626 399.8498 400.2537 0.0635 -1.0000 -1.0000 5252644 1597708419.00 151.5697 59.9995 32.0000 1.9600 1.9616 399.9147 400.3202 0.0636 -1.0000 -1.0000 5252714 1597708419.10 151.5345 59.9995 32.0000 1.9611 1.9627 399.8164 400.2205 0.0634 -1.0000 -1.0000 5252794 1597708419.20 151.5345 59.9995 32.0000 1.9643 1.9659 399.7179 400.1222 0.0635 -1.0000 -1.0000 5252854 1597708419.30 151.5345 59.9995 32.0000 1.9627 1.9643 399.6161 400.0209 0.0635 -1.0000 -1.0000 5253204 1597708419.40 151.5345 59.9995 32.0000 1.9619 1.9636 399.6895 400.0941 0.0635 -1.0000 -1.0000 5253274 1597708419.50 151.5345 59.9995 32.0000 1.9626 1.9642 399.7607 400.1650 0.0634 -1.0000 -1.0000 5253344 1597708419.60 151.5695 59.9993 32.0000 1.9611 1.9627 400.0743 400.4784 0.0634 -1.0000 -1.0000 5253404 1597708419.70 151.5865 59.9992 32.0000 1.9612 1.9628 399.7444 400.1489 0.0635 -1.0000 -1.0000 5253514 1597708419.80 151.5865 59.9992 32.0000 1.9641 1.9658 399.3269 399.7303 0.0634 -1.0000 -1.0000 5253574 1597708419.90 151.5865 59.9992 32.0000 1.9632 1.9648 399.6765 400.0816 0.0635 -1.0000 -1.0000 5253634 1597708420.00 151.5865 59.9992 32.0000 1.9619 1.9635 399.9502 400.3541 0.0633 -1.0000 -1.0000 5253714 1597708420.10 151.5865 59.9992 32.0000 1.9615 1.9632 400.0561 400.4594 0.0633 -1.0000 -1.0000 5253774 1597708420.20 151.5865 59.9992 32.0000 1.9623 1.9640 399.6421 400.0469 0.0636 -1.0000 -1.0000 5253834 1597708420.30 151.2009 59.9992 32.0000 1.9625 1.9641 399.6052 400.0092 0.0634 -1.0000 -1.0000 5253914 1597708420.40 151.2009 59.9992 32.0000 1.9625 1.9641 399.5535 399.9569 0.0633 -1.0000 -1.0000 5253974 1597708420.50 151.2009 59.9992 32.0000 1.9599 1.9616 399.7763 400.1811 0.0636 -1.0000 -1.0000 5254033 1597708420.60 151.2009 59.9992 32.0000 1.9598 1.9615 399.9772 400.3809 0.0633 -1.0000 -1.0000 5254103 1597708420.70 151.2009 59.9992 32.0000 1.9636 1.9652 399.9090 400.3133 0.0635 -1.0000 -1.0000 5254174 1597708420.80 151.4735 59.9992 32.0000 1.9642 1.9658 399.7507 400.1558 0.0636 -1.0000 -1.0000 5254244 1597708420.90 151.5677 59.9992 32.0000 1.9629 1.9645 399.7817 400.1865 0.0635 -1.0000 -1.0000 5254313 1597708421.00 151.5677 59.9992 32.0000 1.9618 1.9635 399.8742 400.2787 0.0635 -1.0000 -1.0000 5254374 1597708421.10 151.5677 59.9992 32.0000 1.9629 1.9645 399.9141 400.3203 0.0636 -1.0000 -1.0000 5254443 1597708421.20 151.5677 59.9992 32.0000 1.9632 1.9648 399.8619 400.2657 0.0634 -1.0000 -1.0000 5254503 1597708421.30 151.5677 59.9992 32.0000 1.9638 1.9654 399.5722 399.9762 0.0634 -1.0000 -1.0000 5254573 1597708421.40 151.5677 59.9992 32.0000 1.9627 1.9643 399.6114 400.0160 0.0635 -1.0000 -1.0000 5254753 1597708421.50 151.5841 59.9992 32.0000 1.9602 1.9618 399.7831 400.1873 0.0634 -1.0000 -1.0000 5254813 1597708421.60 151.5850 59.9992 32.0000 1.9595 1.9611 400.0159 400.4203 0.0634 -1.0000 -1.0000 5254883 1597708421.70 151.5850 59.9992 32.0000 1.9608 1.9624 399.8978 400.3019 0.0634 -1.0000 -1.0000 5254953 1597708421.80 151.5850 59.9992 32.0000 1.9621 1.9638 399.7950 400.1986 0.0633 -1.0000 -1.0000 5255013 1597708421.90 151.5850 59.9992 32.0000 1.9615 1.9631 399.7475 400.1507 0.0633 -1.0000 -1.0000 5255733 1597708422.00 151.5850 59.9992 32.0000 1.9608 1.9625 399.9076 400.3115 0.0634 -1.0000 -1.0000 5255803 1597708422.10 151.3557 59.9992 32.0000 1.9611 1.9627 399.9906 400.3961 0.0637 -1.0000 -1.0000 5255873 1597708422.20 151.3167 59.9992 32.0000 1.9614 1.9630 399.7853 400.1905 0.0635 -1.0000 -1.0000 5255932 1597708422.30 151.3167 59.9992 32.0000 1.9620 1.9637 399.6467 400.0496 0.0632 -1.0000 -1.0000 5256002 1597708422.40 151.3167 59.9992 32.0000 1.9636 1.9652 399.3777 399.7810 0.0634 -1.0000 -1.0000 5256202 1597708422.50 151.3167 59.9992 32.0000 1.9643 1.9660 399.5478 399.9515 0.0634 -1.0000 -1.0000 5256272 1597708422.60 151.3167 59.9992 32.0000 1.9624 1.9640 399.8587 400.2635 0.0635 -1.0000 -1.0000 5256342 1597708422.70 151.3152 59.9992 32.0000 1.9614 1.9630 400.0876 400.4929 0.0636 -1.0000 -1.0000 5256402 1597708422.80 151.3152 59.9992 32.0000 1.9606 1.9622 399.8382 400.2427 0.0634 -1.0000 -1.0000 5256472 1597708422.90 151.3152 59.9992 32.0000 1.9619 1.9636 399.6241 400.0289 0.0636 -1.0000 -1.0000 5256542 1597708423.00 151.3152 59.9992 32.0000 1.9615 1.9632 399.6075 400.0129 0.0636 -1.0000 -1.0000 5256602 1597708423.10 151.3152 59.9992 32.0000 1.9602 1.9619 399.9227 400.3269 0.0634 -1.0000 -1.0000 5256682 1597708423.20 151.3752 59.9992 32.0000 1.9628 1.9644 400.0373 400.4421 0.0635 -1.0000 -1.0000 5256742 1597708423.30 151.3752 59.9992 32.0000 1.9634 1.9651 399.8792 400.2831 0.0634 -1.0000 -1.0000 5256802 1597708423.40 151.3752 59.9992 32.0000 1.9625 1.9641 399.4509 399.8556 0.0636 -1.0000 -1.0000 5256882 1597708423.50 151.3752 59.9992 32.0000 1.9619 1.9636 399.5860 399.9899 0.0634 -1.0000 -1.0000 5256942 1597708423.60 151.3752 59.9992 32.0000 1.9601 1.9617 399.7403 400.1437 0.0634 -1.0000 -1.0000 5257002 1597708423.70 151.3752 59.9992 32.0000 1.9605 1.9622 399.8129 400.2176 0.0635 -1.0000 -1.0000 5257072 1597708423.80 151.3750 59.9992 32.0000 1.9612 1.9629 399.6279 400.0331 0.0636 -1.0000 -1.0000 5257142 1597708423.90 151.3742 59.9992 32.0000 1.9624 1.9640 399.5592 399.9637 0.0634 -1.0000 -1.0000 5257712 1597708424.00 151.3742 59.9992 32.0000 1.9636 1.9652 399.5388 399.9429 0.0635 -1.0000 -1.0000 5257782 1597708424.10 151.3742 59.9992 32.0000 1.9623 1.9640 399.8697 400.2756 0.0636 -1.0000 -1.0000 5257852 1597708424.20 151.3742 59.9992 32.0000 1.9639 1.9655 399.8860 400.2901 0.0635 -1.0000 -1.0000 5257911 1597708424.30 151.3742 59.9992 32.0000 1.9636 1.9653 399.7144 400.1191 0.0635 -1.0000 -1.0000 5257981 1597708424.40 151.3742 59.9992 32.0000 1.9634 1.9650 399.5271 399.9314 0.0634 -1.0000 -1.0000 5258052 1597708424.50 151.3757 59.9992 32.0000 1.9602 1.9618 399.6423 400.0463 0.0635 -1.0000 -1.0000 5258111 1597708424.60 151.4203 59.9994 32.0000 1.9615 1.9631 399.9254 400.3307 0.0636 -1.0000 -1.0000 5258181 1597708424.70 151.4203 59.9994 32.0000 1.9625 1.9642 399.9072 400.3116 0.0635 -1.0000 -1.0000 5258241 1597708424.80 151.4203 59.9994 32.0000 1.9631 1.9647 399.5569 399.9610 0.0635 -1.0000 -1.0000 5258321 1597708424.90 151.4203 59.9994 32.0000 1.9617 1.9634 399.3743 399.7777 0.0634 -1.0000 -1.0000 5258381 1597708425.00 151.4203 59.9994 32.0000 1.9626 1.9643 399.6270 400.0306 0.0633 -1.0000 -1.0000 5258481 1597708425.10 151.4913 59.9994 32.0000 1.9611 1.9627 399.8409 400.2450 0.0634 -1.0000 -1.0000 5258561 1597708425.20 151.5308 59.9994 32.0000 1.9624 1.9640 399.6909 400.0959 0.0636 -1.0000 -1.0000 5258621 1597708425.30 151.5308 59.9994 32.0000 1.9639 1.9655 399.6418 400.0460 0.0634 -1.0000 -1.0000 5258681 1597708425.40 151.5308 59.9994 32.0000 1.9636 1.9652 399.5892 399.9935 0.0635 -1.0000 -1.0000 5258751 1597708425.50 151.5308 59.9994 32.0000 1.9615 1.9632 399.8069 400.2110 0.0635 -1.0000 -1.0000 5259191 1597708425.60 151.5308 59.9994 32.0000 1.9610 1.9626 399.9983 400.4036 0.0636 -1.0000 -1.0000 5259251 1597708425.70 151.5308 59.9994 32.0000 1.9603 1.9619 399.9238 400.3285 0.0635 -1.0000 -1.0000 5259321 1597708425.80 151.6866 59.9994 32.0000 1.9622 1.9638 399.8245 400.2293 0.0635 -1.0000 -1.0000 5259391 1597708425.90 151.6866 59.9994 32.0000 1.9642 1.9658 399.5856 399.9889 0.0633 -1.0000 -1.0000 5259451 1597708426.00 151.6866 59.9994 32.0000 1.9597 1.9614 399.5338 399.9381 0.0635 -1.0000 -1.0000 5259741 1597708426.10 151.6866 59.9994 32.0000 1.9621 1.9637 399.8424 400.2470 0.0635 -1.0000 -1.0000 5259800 1597708426.20 151.6866 59.9994 32.0000 1.9613 1.9629 400.0734 400.4782 0.0635 -1.0000 -1.0000 5259871 1597708426.30 151.5743 59.9994 32.0000 1.9623 1.9639 399.4115 399.8154 0.0633 -1.0000 -1.0000 5259940 1597708426.40 151.2696 59.9994 32.0000 1.9618 1.9634 399.4477 399.8511 0.0635 -1.0000 -1.0000 5300000 1597708426.50 151.2696 59.9994 32.0000 1.9615 1.9631 399.6865 400.0911 0.0635 -1.0000 -1.0000 5300240 1597708426.60 151.2696 59.9994 32.0000 1.9601 1.9618 399.9350 400.3391 0.0634 -1.0000 -1.0000 5300310 1597708426.70 151.2696 59.9994 32.0000 1.9615 1.9632 399.8021 400.2071 0.0636 -1.0000 -1.0000 5300370 1597708426.80 151.2696 59.9994 32.0000 1.9638 1.9655 399.4284 399.8318 0.0634 -1.0000 -1.0000 5300440 1597708426.90 151.2971 59.9994 32.0000 1.9640 1.9657 399.5256 399.9305 0.0635 -1.0000 -1.0000 5300510 1597708427.00 151.5001 59.9994 32.0000 1.9639 1.9655 399.9863 400.3904 0.0634 -1.0000 -1.0000 5300790 1597708427.10 151.5001 59.9994 32.0000 1.9633 1.9649 400.0775 400.4818 0.0634 -1.0000 -1.0000 5300860 1597708427.20 151.5001 59.9994 32.0000 1.9624 1.9641 399.7069 400.1116 0.0635 -1.0000 -1.0000 5300930 1597708427.30 151.5001 59.9994 32.0000 1.9648 1.9664 399.5487 399.9521 0.0634 -1.0000 -1.0000 5300990 1597708427.40 151.5001 59.9994 32.0000 1.9596 1.9612 399.8037 400.2079 0.0635 -1.0000 -1.0000 5301060 1597708427.50 151.3521 59.9994 32.0000 1.9600 1.9617 399.9687 400.3746 0.0637 -1.0000 -1.0000 5301120 1597708427.60 151.3521 59.9994 32.0000 1.9623 1.9639 399.9366 400.3413 0.0635 -1.0000 -1.0000 5301190 1597708427.70 151.3521 59.9994 32.0000 1.9641 1.9658 399.5726 399.9772 0.0635 -1.0000 -1.0000 5301260 1597708427.80 151.3521 59.9994 32.0000 1.9613 1.9630 399.8543 400.2593 0.0636 -1.0000 -1.0000 5301320 1597708427.90 151.3521 59.9994 32.0000 1.9623 1.9640 399.9589 400.3637 0.0635 -1.0000 -1.0000 5301380 1597708428.00 151.3521 59.9994 32.0000 1.9628 1.9644 399.8510 400.2559 0.0636 -1.0000 -1.0000 5301460 1597708428.10 151.4115 59.9994 32.0000 1.9624 1.9640 399.4781 399.8807 0.0632 -1.0000 -1.0000 5302149 1597708428.20 151.4115 59.9994 32.0000 1.9614 1.9631 399.5131 399.9166 0.0635 -1.0000 -1.0000 5302209 1597708428.30 151.4115 59.9994 32.0000 1.9608 1.9625 399.8078 400.2126 0.0635 -1.0000 -1.0000 5302279 1597708428.40 151.4115 59.9994 32.0000 1.9618 1.9634 399.8249 400.2295 0.0635 -1.0000 -1.0000 5302339 1597708428.50 151.4115 59.9994 32.0000 1.9627 1.9643 399.4964 399.9006 0.0634 -1.0000 -1.0000 5302409 1597708428.60 151.4519 59.9994 32.0000 1.9619 1.9636 399.6040 400.0075 0.0634 -1.0000 -1.0000 5302479 1597708428.70 151.4542 59.9994 32.0000 1.9616 1.9632 399.9902 400.3940 0.0634 -1.0000 -1.0000 5302549 1597708428.80 151.4542 59.9994 32.0000 1.9619 1.9635 399.8469 400.2511 0.0634 -1.0000 -1.0000 5302619 1597708428.90 151.4542 59.9994 32.0000 1.9636 1.9652 399.7379 400.1420 0.0635 -1.0000 -1.0000 5302679 1597708429.00 151.4542 59.9994 32.0000 1.9636 1.9652 399.5928 399.9963 0.0634 -1.0000 -1.0000 5302739 1597708429.10 151.4542 59.9994 32.0000 1.9633 1.9650 399.3683 399.7713 0.0633 -1.0000 -1.0000 5302819 1597708429.20 151.4542 59.9994 32.0000 1.9619 1.9635 399.8736 400.2775 0.0634 -1.0000 -1.0000 5302879 1597708429.30 151.7039 59.9994 32.0000 1.9623 1.9640 399.9737 400.3778 0.0634 -1.0000 -1.0000 5302939 1597708429.40 151.7039 59.9994 32.0000 1.9633 1.9649 399.8820 400.2869 0.0635 -1.0000 -1.0000 5303009 1597708429.50 151.7039 59.9994 32.0000 1.9637 1.9654 399.6381 400.0427 0.0634 -1.0000 -1.0000 5303079 1597708429.60 151.7039 59.9994 32.0000 1.9631 1.9647 399.7300 400.1332 0.0633 -1.0000 -1.0000 5303868 1597708429.70 151.7039 59.9994 32.0000 1.9598 1.9615 399.7990 400.2034 0.0635 -1.0000 -1.0000 5303938 1597708429.80 151.6519 59.9998 32.0000 1.9607 1.9623 400.0026 400.4083 0.0636 -1.0000 -1.0000 5303998 1597708429.90 151.5543 60.0005 32.0000 1.9628 1.9644 399.6272 400.0316 0.0634 -1.0000 -1.0000 5304058 1597708430.00 151.5543 60.0005 32.0000 1.9645 1.9662 399.5970 400.0012 0.0635 -1.0000 -1.0000 5304138 1597708430.10 151.5543 60.0005 32.0000 1.9633 1.9650 399.8136 400.2169 0.0634 -1.0000 -1.0000 5304198 1597708430.20 151.5543 60.0005 32.0000 1.9613 1.9630 399.9119 400.3170 0.0635 -1.0000 -1.0000 5304258 1597708430.30 151.5543 60.0005 32.0000 1.9619 1.9636 399.5868 399.9908 0.0634 -1.0000 -1.0000 5304328 1597708430.40 151.5543 60.0005 32.0000 1.9627 1.9644 399.3820 399.7855 0.0634 -1.0000 -1.0000 5304398 1597708430.50 151.6445 60.0005 32.0000 1.9616 1.9633 399.4077 399.8112 0.0633 -1.0000 -1.0000 5304458 1597708430.60 151.6445 60.0005 32.0000 1.9617 1.9633 399.7952 400.2008 0.0636 -1.0000 -1.0000 5304528 1597708430.70 151.6445 60.0005 32.0000 1.9625 1.9641 399.7451 400.1499 0.0635 -1.0000 -1.0000 5304598 1597708430.80 151.6445 60.0005 32.0000 1.9632 1.9649 399.7356 400.1395 0.0634 -1.0000 -1.0000 5304668 1597708430.90 151.6445 60.0005 32.0000 1.9629 1.9645 399.5097 399.9152 0.0636 -1.0000 -1.0000 5304728 1597708431.00 151.6445 60.0005 32.0000 1.9616 1.9633 399.6452 400.0485 0.0633 -1.0000 -1.0000 5304788 1597708431.10 151.3818 60.0005 32.0000 1.9598 1.9614 399.9389 400.3435 0.0635 -1.0000 -1.0000 5304868 1597708431.20 151.6049 60.0005 32.0000 1.9602 1.9619 400.0461 400.4509 0.0634 -1.0000 -1.0000 5304928 1597708431.30 151.6049 60.0005 32.0000 1.9617 1.9633 399.9830 400.3873 0.0634 -1.0000 -1.0000 5304988 1597708431.40 151.6049 60.0005 32.0000 1.9629 1.9645 399.5626 399.9663 0.0634 -1.0000 -1.0000 5305058 1597708431.50 151.6049 60.0005 32.0000 1.9630 1.9647 399.3987 399.8030 0.0636 -1.0000 -1.0000 5305128 1597708431.60 151.6049 60.0005 32.0000 1.9604 1.9620 399.6008 400.0051 0.0634 -1.0000 -1.0000 5305198 1597708431.70 151.6049 60.0005 32.0000 1.9616 1.9633 399.9944 400.3992 0.0635 -1.0000 -1.0000 5305278 1597708431.80 151.6049 60.0005 32.0000 1.9648 1.9665 399.6078 400.0121 0.0636 -1.0000 -1.0000 5305338 1597708431.90 151.6049 60.0005 32.0000 1.9644 1.9660 399.5355 399.9409 0.0637 -1.0000 -1.0000 5305427 1597708432.00 151.6049 60.0005 32.0000 1.9634 1.9651 399.6464 400.0496 0.0633 -1.0000 -1.0000 5305507 1597708432.10 151.6076 60.0005 32.0000 1.9613 1.9629 399.9450 400.3491 0.0634 -1.0000 -1.0000 5305737 1597708432.20 151.6170 60.0005 32.0000 1.9614 1.9630 399.9742 400.3784 0.0633 -1.0000 -1.0000 5305797 1597708432.30 151.6170 60.0005 32.0000 1.9631 1.9647 399.7043 400.1088 0.0634 -1.0000 -1.0000 5305867 1597708432.40 151.6170 60.0005 32.0000 1.9649 1.9666 399.4034 399.8065 0.0634 -1.0000 -1.0000 5305927 1597708432.50 151.6170 60.0005 32.0000 1.9632 1.9648 399.7476 400.1525 0.0636 -1.0000 -1.0000 5305997 1597708432.60 151.6170 60.0005 32.0000 1.9625 1.9641 400.0035 400.4082 0.0634 -1.0000 -1.0000 5306067 1597708432.70 151.6170 60.0005 32.0000 1.9629 1.9646 399.9726 400.3778 0.0636 -1.0000 -1.0000 5306217 1597708432.80 151.6117 60.0005 32.0000 1.9621 1.9637 399.8067 400.2114 0.0635 -1.0000 -1.0000 5306287 1597708432.90 151.6108 60.0005 32.0000 1.9636 1.9652 399.5191 399.9240 0.0635 -1.0000 -1.0000 5306357 1597708433.00 151.6108 60.0005 32.0000 1.9631 1.9647 399.7309 400.1349 0.0634 -1.0000 -1.0000 5306417 1597708433.10 151.6108 60.0005 32.0000 1.9616 1.9632 399.8525 400.2572 0.0635 -1.0000 -1.0000 5306497 1597708433.20 151.6108 60.0005 32.0000 1.9617 1.9633 399.9814 400.3858 0.0633 -1.0000 -1.0000 5306717 1597708433.30 151.6108 60.0005 32.0000 1.9637 1.9653 399.7222 400.1265 0.0635 -1.0000 -1.0000 5306787 1597708433.40 151.5335 60.0005 32.0000 1.9640 1.9656 399.5960 400.0008 0.0636 -1.0000 -1.0000 5306857 1597708433.50 151.5335 60.0005 32.0000 1.9632 1.9648 399.3951 399.7987 0.0634 -1.0000 -1.0000 5306917 1597708433.60 151.5335 60.0005 32.0000 1.9612 1.9629 399.8601 400.2640 0.0634 -1.0000 -1.0000 5306987 1597708433.70 151.5335 60.0005 32.0000 1.9606 1.9623 399.9453 400.3491 0.0633 -1.0000 -1.0000 5307477 1597708433.80 151.5335 60.0005 32.0000 1.9609 1.9626 399.8442 400.2496 0.0636 -1.0000 -1.0000 5307536 1597708433.90 151.3990 60.0005 32.0000 1.9626 1.9642 399.6877 400.0918 0.0634 -1.0000 -1.0000 5307596 1597708434.00 151.3990 60.0005 32.0000 1.9604 1.9620 399.8755 400.2790 0.0632 -1.0000 -1.0000 5307666 1597708434.10 151.3990 60.0005 32.0000 1.9609 1.9625 400.1432 400.5487 0.0636 -1.0000 -1.0000 5307736 1597708434.20 151.3990 60.0005 32.0000 1.9613 1.9629 399.9338 400.3388 0.0636 -1.0000 -1.0000 5308236 1597708434.30 151.3990 60.0005 32.0000 1.9633 1.9649 399.6108 400.0146 0.0633 -1.0000 -1.0000 5308306 1597708434.40 151.4650 60.0005 32.0000 1.9633 1.9649 399.5661 399.9710 0.0635 -1.0000 -1.0000 5308366 1597708434.50 151.7409 60.0005 32.0000 1.9632 1.9648 399.6211 400.0250 0.0634 -1.0000 -1.0000 5308436 1597708434.60 151.7409 60.0005 32.0000 1.9614 1.9631 399.8371 400.2421 0.0636 -1.0000 -1.0000 5308506 1597708434.70 151.7409 60.0005 32.0000 1.9628 1.9644 399.9320 400.3369 0.0636 -1.0000 -1.0000 5308566 1597708434.80 151.7409 60.0005 32.0000 1.9637 1.9654 399.6399 400.0441 0.0634 -1.0000 -1.0000 5308646 1597708434.90 151.7409 60.0005 32.0000 1.9620 1.9637 399.3870 399.7913 0.0635 -1.0000 -1.0000 5308706 1597708435.00 151.7409 60.0005 32.0000 1.9627 1.9643 399.4361 399.8392 0.0634 -1.0000 -1.0000 5308766 1597708435.10 151.4366 60.0000 32.0000 1.9614 1.9630 399.9405 400.3447 0.0634 -1.0000 -1.0000 5308846 1597708435.20 151.4366 60.0000 32.0000 1.9617 1.9634 399.9074 400.3117 0.0635 -1.0000 -1.0000 5308906 1597708435.30 151.4366 60.0000 32.0000 1.9649 1.9665 399.6273 400.0323 0.0635 -1.0000 -1.0000 5308966 1597708435.40 151.4366 60.0000 32.0000 1.9637 1.9654 399.8261 400.2296 0.0632 -1.0000 -1.0000 5309046 1597708435.50 151.4366 60.0000 32.0000 1.9633 1.9649 400.0695 400.4737 0.0634 -1.0000 -1.0000 5309106 1597708435.60 151.4635 60.0000 32.0000 1.9618 1.9635 399.9332 400.3379 0.0635 -1.0000 -1.0000 5309166 1597708435.70 151.5039 60.0000 32.0000 1.9619 1.9635 399.6297 400.0331 0.0633 -1.0000 -1.0000 5309256 1597708435.80 151.5039 60.0000 32.0000 1.9621 1.9638 399.6885 400.0916 0.0633 -1.0000 -1.0000 5309315 1597708435.90 151.5039 60.0000 32.0000 1.9618 1.9634 399.9140 400.3180 0.0634 -1.0000 -1.0000 5309386 1597708436.00 151.5039 60.0000 32.0000 1.9606 1.9622 399.9488 400.3529 0.0634 -1.0000 -1.0000 5309456 1597708436.10 151.5039 60.0000 32.0000 1.9609 1.9626 399.7854 400.1897 0.0634 -1.0000 -1.0000 5309525 1597708436.20 151.5039 60.0000 32.0000 1.9643 1.9659 399.4527 399.8560 0.0634 -1.0000 -1.0000 5309585 1597708436.30 151.5039 60.0000 32.0000 1.9633 1.9649 399.7985 400.2032 0.0635 -1.0000 -1.0000 5310235 1597708436.40 151.4978 60.0000 32.0000 1.9603 1.9620 400.0215 400.4259 0.0635 -1.0000 -1.0000 5310295 1597708436.50 151.4352 60.0000 32.0000 1.9626 1.9642 399.7641 400.1683 0.0634 -1.0000 -1.0000 5310365 1597708436.60 151.4352 60.0000 32.0000 1.9643 1.9659 399.5845 399.9891 0.0635 -1.0000 -1.0000 5310445 1597708436.70 151.4352 60.0000 32.0000 1.9635 1.9651 399.4369 399.8407 0.0635 -1.0000 -1.0000 5310505 1597708436.80 151.4352 60.0000 32.0000 1.9621 1.9638 399.6390 400.0435 0.0635 -1.0000 -1.0000 5310575 1597708436.90 151.4352 60.0000 32.0000 1.9606 1.9622 399.8685 400.2728 0.0634 -1.0000 -1.0000 5310635 1597708437.00 151.6517 60.0000 32.0000 1.9609 1.9626 399.9289 400.3337 0.0635 -1.0000 -1.0000 5310705 1597708437.10 151.6517 60.0000 32.0000 1.9610 1.9626 399.8718 400.2766 0.0634 -1.0000 -1.0000 5310775 1597708437.20 151.6517 60.0000 32.0000 1.9627 1.9643 399.6429 400.0465 0.0634 -1.0000 -1.0000 5310835 1597708437.30 151.6517 60.0000 32.0000 1.9637 1.9653 399.4801 399.8843 0.0635 -1.0000 -1.0000 5311644 1597708437.40 151.6517 60.0000 32.0000 1.9614 1.9630 399.5773 399.9817 0.0635 -1.0000 -1.0000 5311724 1597708437.50 151.6517 60.0000 32.0000 1.9605 1.9621 399.7905 400.1952 0.0635 -1.0000 -1.0000 5311794 1597708437.60 151.4911 60.0000 32.0000 1.9602 1.9619 399.8556 400.2606 0.0635 -1.0000 -1.0000 5311854 1597708437.70 151.4911 60.0000 32.0000 1.9601 1.9617 399.9048 400.3091 0.0634 -1.0000 -1.0000 5311924 1597708437.80 151.4911 60.0000 32.0000 1.9614 1.9630 399.6588 400.0624 0.0634 -1.0000 -1.0000 5311984 1597708437.90 151.4911 60.0000 32.0000 1.9644 1.9661 399.6892 400.0938 0.0634 -1.0000 -1.0000 5312054 1597708438.00 151.4911 60.0000 32.0000 1.9634 1.9650 399.6632 400.0660 0.0632 -1.0000 -1.0000 5312124 1597708438.10 151.4911 60.0000 32.0000 1.9637 1.9653 399.7428 400.1467 0.0634 -1.0000 -1.0000 5312184 1597708438.20 151.4911 60.0000 32.0000 1.9621 1.9637 399.9576 400.3621 0.0635 -1.0000 -1.0000 5312244 1597708438.30 151.4911 60.0000 32.0000 1.9624 1.9640 399.7662 400.1708 0.0635 -1.0000 -1.0000 5312324 1597708438.40 151.4911 60.0000 32.0000 1.9638 1.9654 399.5883 399.9938 0.0636 -1.0000 -1.0000 5312394 1597708438.50 151.4911 60.0000 32.0000 1.9637 1.9654 399.4447 399.8483 0.0634 -1.0000 -1.0000 5312454 1597708438.60 151.4911 60.0000 32.0000 1.9622 1.9639 399.9908 400.3947 0.0634 -1.0000 -1.0000 5312524 1597708438.70 151.4911 60.0000 32.0000 1.9619 1.9635 400.0453 400.4505 0.0635 -1.0000 -1.0000 5312594 1597708438.80 151.4445 60.0000 32.0000 1.9632 1.9649 399.7645 400.1695 0.0636 -1.0000 -1.0000 5312734 1597708438.90 151.3279 60.0000 32.0000 1.9621 1.9637 399.4657 399.8710 0.0636 -1.0000 -1.0000 5312814 1597708439.00 151.3279 60.0000 32.0000 1.9613 1.9629 399.6887 400.0923 0.0632 -1.0000 -1.0000 5312884 1597708439.10 151.3279 60.0000 32.0000 1.9609 1.9625 399.7835 400.1858 0.0631 -1.0000 -1.0000 5312984 1597708439.20 151.3279 60.0000 32.0000 1.9613 1.9629 399.9018 400.3067 0.0635 -1.0000 -1.0000 5313053 1597708439.30 151.3279 60.0000 32.0000 1.9636 1.9652 399.8206 400.2256 0.0636 -1.0000 -1.0000 5313113 1597708439.40 151.3279 60.0000 32.0000 1.9628 1.9644 399.6092 400.0132 0.0634 -1.0000 -1.0000 5313213 1597708439.50 151.3279 60.0000 32.0000 1.9610 1.9626 399.6702 400.0740 0.0634 -1.0000 -1.0000 5313283 1597708439.60 151.3279 60.0000 32.0000 1.9607 1.9624 399.8139 400.2183 0.0634 -1.0000 -1.0000 5313343 1597708439.70 151.3279 60.0000 32.0000 1.9610 1.9627 399.9415 400.3468 0.0636 -1.0000 -1.0000 5313413 1597708439.80 151.3279 60.0000 32.0000 1.9628 1.9644 399.7278 400.1321 0.0635 -1.0000 -1.0000 5313503 1597708439.90 151.3279 60.0000 32.0000 1.9643 1.9660 399.4870 399.8920 0.0636 -1.0000 -1.0000 5313723 1597708440.00 151.6403 59.9994 32.0000 1.9633 1.9649 399.3992 399.8033 0.0635 -1.0000 -1.0000 5313793 1597708440.10 151.6947 59.9993 32.0000 1.9607 1.9624 399.6619 400.0661 0.0634 -1.0000 -1.0000 5313863 1597708440.20 151.6947 59.9993 32.0000 1.9610 1.9626 399.9596 400.3639 0.0634 -1.0000 -1.0000 5313973 1597708440.30 151.6947 59.9993 32.0000 1.9622 1.9639 400.0424 400.4464 0.0634 -1.0000 -1.0000 5314053 1597708440.40 151.6947 59.9993 32.0000 1.9632 1.9649 399.9710 400.3751 0.0633 -1.0000 -1.0000 5314113 1597708440.50 151.6947 59.9993 32.0000 1.9626 1.9642 399.5694 399.9730 0.0634 -1.0000 -1.0000 5314173 1597708440.60 151.6947 59.9993 32.0000 1.9638 1.9654 399.4090 399.8140 0.0636 -1.0000 -1.0000 5314253 1597708440.70 151.5137 59.9993 32.0000 1.9626 1.9642 399.6742 400.0788 0.0635 -1.0000 -1.0000 5314313 1597708440.80 151.5137 59.9993 32.0000 1.9617 1.9633 399.8687 400.2749 0.0636 -1.0000 -1.0000 5314383 1597708440.90 151.5137 59.9993 32.0000 1.9645 1.9661 399.7343 400.1380 0.0633 -1.0000 -1.0000 5314543 1597708441.00 151.5137 59.9993 32.0000 1.9645 1.9661 399.6332 400.0363 0.0634 -1.0000 -1.0000 5314603 1597708441.10 151.5137 59.9993 32.0000 1.9628 1.9645 399.5066 399.9113 0.0635 -1.0000 -1.0000 5314673 1597708441.20 151.5137 59.9993 32.0000 1.9609 1.9625 399.7229 400.1268 0.0634 -1.0000 -1.0000 5314733 1597708441.30 151.6456 59.9993 32.0000 1.9615 1.9631 399.9882 400.3936 0.0636 -1.0000 -1.0000 5314803 1597708441.40 151.6456 59.9993 32.0000 1.9636 1.9653 399.8111 400.2157 0.0634 -1.0000 -1.0000 5314873 1597708441.50 151.6456 59.9993 32.0000 1.9637 1.9653 399.6398 400.0434 0.0634 -1.0000 -1.0000 5314932 1597708441.60 151.6456 59.9993 32.0000 1.9626 1.9643 399.7516 400.1568 0.0636 -1.0000 -1.0000 5314992 1597708441.70 151.6456 59.9993 32.0000 1.9608 1.9624 400.0155 400.4202 0.0634 -1.0000 -1.0000 5315072 1597708441.80 151.6456 59.9993 32.0000 1.9601 1.9617 399.8725 400.2770 0.0635 -1.0000 -1.0000 5315132 1597708441.90 151.5363 59.9993 32.0000 1.9624 1.9640 399.5846 399.9885 0.0633 -1.0000 -1.0000 5315262 1597708442.00 151.5262 59.9993 32.0000 1.9630 1.9647 399.3522 399.7552 0.0634 -1.0000 -1.0000 5315332 1597708442.10 151.5262 59.9993 32.0000 1.9634 1.9651 399.4369 399.8417 0.0636 -1.0000 -1.0000 5315392 1597708442.20 151.5262 59.9993 32.0000 1.9618 1.9635 399.7745 400.1793 0.0635 -1.0000 -1.0000 5315462 1597708442.30 151.5262 59.9993 32.0000 1.9625 1.9641 399.7840 400.1890 0.0636 -1.0000 -1.0000 5315542 1597708442.40 151.5262 59.9993 32.0000 1.9633 1.9650 399.5716 399.9755 0.0635 -1.0000 -1.0000 5315782 1597708442.50 151.7863 59.9993 32.0000 1.9626 1.9643 399.5559 399.9605 0.0634 -1.0000 -1.0000 5315842 1597708442.60 151.7863 59.9993 32.0000 1.9634 1.9650 399.3616 399.7651 0.0634 -1.0000 -1.0000 5315922 1597708442.70 151.7863 59.9993 32.0000 1.9625 1.9641 400.1679 400.5732 0.0634 -1.0000 -1.0000 5315982 1597708442.80 151.7863 59.9993 32.0000 1.9629 1.9645 399.8571 400.2614 0.0635 -1.0000 -1.0000 5316062 1597708442.90 151.7863 59.9993 32.0000 1.9629 1.9645 399.3664 399.7698 0.0633 -1.0000 -1.0000 5316122 1597708443.00 151.7550 59.9993 32.0000 1.9620 1.9636 399.7476 400.1512 0.0635 -1.0000 -1.0000 5316452 1597708443.10 151.3015 59.9993 32.0000 1.9607 1.9624 399.9929 400.3985 0.0636 -1.0000 -1.0000 5316522 1597708443.20 151.3015 59.9993 32.0000 1.9607 1.9623 399.9206 400.3251 0.0634 -1.0000 -1.0000 5316582 1597708443.30 151.3015 59.9993 32.0000 1.9615 1.9631 399.7080 400.1112 0.0634 -1.0000 -1.0000 5316652 1597708443.40 151.3015 59.9993 32.0000 1.9629 1.9646 399.4661 399.8699 0.0634 -1.0000 -1.0000 5316721 1597708443.50 151.3015 59.9993 32.0000 1.9624 1.9641 399.4051 399.8099 0.0635 -1.0000 -1.0000 5317051 1597708443.60 151.6108 59.9993 32.0000 1.9622 1.9639 399.7656 400.1698 0.0634 -1.0000 -1.0000 5317111 1597708443.70 151.6108 59.9993 32.0000 1.9611 1.9628 399.9471 400.3510 0.0633 -1.0000 -1.0000 5317191 1597708443.80 151.6108 59.9993 32.0000 1.9647 1.9663 399.7577 400.1609 0.0633 -1.0000 -1.0000 5317261 1597708443.90 151.6108 59.9993 32.0000 1.9643 1.9660 399.4700 399.8727 0.0633 -1.0000 -1.0000 5317321 1597708444.00 151.6108 59.9993 32.0000 1.9631 1.9647 399.5522 399.9566 0.0635 -1.0000 -1.0000 5317501 1597708444.10 151.6108 59.9993 32.0000 1.9609 1.9625 399.9285 400.3335 0.0635 -1.0000 -1.0000 5317571 1597708444.20 151.5496 59.9993 32.0000 1.9609 1.9625 399.8383 400.2428 0.0635 -1.0000 -1.0000 5317631 1597708444.30 151.5496 59.9993 32.0000 1.9600 1.9616 399.7377 400.1423 0.0635 -1.0000 -1.0000 5317701 1597708444.40 151.5496 59.9993 32.0000 1.9625 1.9642 399.6883 400.0923 0.0634 -1.0000 -1.0000 5317771 1597708444.50 151.5496 59.9993 32.0000 1.9642 1.9658 399.3577 399.7611 0.0634 -1.0000 -1.0000 5317991 1597708444.60 151.5496 59.9993 32.0000 1.9617 1.9633 399.5589 399.9627 0.0634 -1.0000 -1.0000 5318061 1597708444.70 151.6008 59.9990 32.0000 1.9610 1.9626 399.7722 400.1773 0.0635 -1.0000 -1.0000 5318131 1597708444.80 151.6847 59.9986 32.0000 1.9614 1.9631 399.8133 400.2170 0.0634 -1.0000 -1.0000 5318201 1597708444.90 151.6847 59.9986 32.0000 1.9636 1.9652 399.4974 399.9016 0.0634 -1.0000 -1.0000 5318261 1597708445.00 151.6847 59.9986 32.0000 1.9644 1.9660 399.3659 399.7709 0.0636 -1.0000 -1.0000 5318521 1597708445.10 151.6847 59.9986 32.0000 1.9647 1.9663 399.6677 400.0718 0.0635 -1.0000 -1.0000 5318591 1597708445.20 151.6847 59.9986 32.0000 1.9627 1.9643 399.9371 400.3416 0.0634 -1.0000 -1.0000 5318651 1597708445.30 151.6144 59.9986 32.0000 1.9612 1.9628 399.9900 400.3944 0.0635 -1.0000 -1.0000 5318721 1597708445.40 151.6144 59.9986 32.0000 1.9630 1.9646 399.7517 400.1559 0.0634 -1.0000 -1.0000 5318791 1597708445.50 151.6144 59.9986 32.0000 1.9617 1.9634 399.5904 399.9956 0.0635 -1.0000 -1.0000 5319021 1597708445.60 151.6144 59.9986 32.0000 1.9613 1.9630 399.7200 400.1233 0.0634 -1.0000 -1.0000 5319081 1597708445.70 151.6144 59.9986 32.0000 1.9608 1.9625 399.8886 400.2923 0.0633 -1.0000 -1.0000 5319151 1597708445.80 151.5279 59.9986 32.0000 1.9614 1.9631 399.8751 400.2796 0.0635 -1.0000 -1.0000 5319241 1597708445.90 151.3224 59.9986 32.0000 1.9614 1.9631 399.6492 400.0540 0.0636 -1.0000 -1.0000 5319301 1597708446.00 151.3224 59.9986 32.0000 1.9631 1.9647 399.4640 399.8688 0.0636 -1.0000 -1.0000 5319541 1597708446.10 151.3224 59.9986 32.0000 1.9628 1.9644 399.5162 399.9204 0.0635 -1.0000 -1.0000 5319601 1597708446.20 151.3224 59.9986 32.0000 1.9614 1.9631 399.8755 400.2800 0.0634 -1.0000 -1.0000 5319661 1597708446.30 151.3224 59.9986 32.0000 1.9635 1.9652 399.9750 400.3797 0.0636 -1.0000 -1.0000 5319741 1597708446.40 151.5638 59.9986 32.0000 1.9631 1.9648 399.6499 400.0532 0.0634 -1.0000 -1.0000 5319801 1597708446.50 151.5638 59.9986 32.0000 1.9634 1.9650 399.4815 399.8861 0.0636 -1.0000 -1.0000 5320181 1597708446.60 151.5638 59.9986 32.0000 1.9637 1.9654 399.5802 399.9831 0.0633 -1.0000 -1.0000 5320251 1597708446.70 151.5638 59.9986 32.0000 1.9627 1.9644 399.9702 400.3747 0.0634 -1.0000 -1.0000 5320310 1597708446.80 151.5638 59.9986 32.0000 1.9601 1.9618 399.8150 400.2181 0.0633 -1.0000 -1.0000 5320390 1597708446.90 151.5216 59.9986 32.0000 1.9619 1.9635 399.9089 400.3130 0.0634 -1.0000 -1.0000 5320450 1597708447.00 151.5184 59.9986 32.0000 1.9650 1.9666 399.6793 400.0835 0.0634 -1.0000 -1.0000 5320680 1597708447.10 151.5184 59.9986 32.0000 1.9609 1.9625 399.7923 400.1966 0.0635 -1.0000 -1.0000 5320760 1597708447.20 151.5184 59.9986 32.0000 1.9597 1.9613 399.7344 400.1382 0.0634 -1.0000 -1.0000 5320820 1597708447.30 151.5184 59.9986 32.0000 1.9633 1.9650 399.7048 400.1093 0.0636 -1.0000 -1.0000 5320880 1597708447.40 151.5184 59.9986 32.0000 1.9643 1.9659 399.5309 399.9354 0.0635 -1.0000 -1.0000 5320950 1597708447.50 151.7410 59.9986 32.0000 1.9631 1.9648 399.8586 400.2633 0.0634 -1.0000 -1.0000 5321020 1597708447.60 151.7410 59.9986 32.0000 1.9628 1.9644 400.0042 400.4087 0.0635 -1.0000 -1.0000 5321210 1597708447.70 151.7410 59.9986 32.0000 1.9618 1.9634 400.0576 400.4622 0.0635 -1.0000 -1.0000 5321280 1597708447.80 151.7410 59.9986 32.0000 1.9622 1.9638 399.4687 399.8733 0.0635 -1.0000 -1.0000 5321350 1597708447.90 151.7410 59.9986 32.0000 1.9632 1.9648 399.4770 399.8807 0.0634 -1.0000 -1.0000 5321410 1597708448.00 151.4342 59.9986 32.0000 1.9606 1.9622 399.7762 400.1808 0.0635 -1.0000 -1.0000 5321480 1597708448.10 151.3341 59.9986 32.0000 1.9611 1.9627 399.6595 400.0642 0.0635 -1.0000 -1.0000 5321540 1597708448.20 151.3341 59.9986 32.0000 1.9619 1.9636 399.5874 399.9918 0.0635 -1.0000 -1.0000 5321610 1597708448.30 151.3341 59.9986 32.0000 1.9627 1.9644 399.3581 399.7615 0.0634 -1.0000 -1.0000 5321680 1597708448.40 151.3341 59.9986 32.0000 1.9635 1.9651 399.4328 399.8363 0.0633 -1.0000 -1.0000 5321740 1597708448.50 151.3341 59.9986 32.0000 1.9611 1.9627 399.7279 400.1318 0.0635 -1.0000 -1.0000 5321810 1597708448.60 151.4807 59.9986 32.0000 1.9607 1.9623 400.0148 400.4205 0.0636 -1.0000 -1.0000 5321880 1597708448.70 151.4807 59.9986 32.0000 1.9620 1.9636 399.9775 400.3815 0.0633 -1.0000 -1.0000 5321940 1597708448.80 151.4807 59.9986 32.0000 1.9626 1.9642 399.8191 400.2227 0.0634 -1.0000 -1.0000 5322010 1597708448.90 151.4807 59.9986 32.0000 1.9633 1.9650 399.5476 399.9524 0.0636 -1.0000 -1.0000 5322080 1597708449.00 151.4807 59.9986 32.0000 1.9633 1.9650 399.8721 400.2762 0.0633 -1.0000 -1.0000 5322140 1597708449.10 151.4807 59.9986 32.0000 1.9606 1.9622 399.9388 400.3422 0.0634 -1.0000 -1.0000 5322789 1597708449.20 151.4813 59.9986 32.0000 1.9639 1.9655 399.6587 400.0627 0.0634 -1.0000 -1.0000 5322849 1597708449.30 151.4813 59.9986 32.0000 1.9620 1.9636 399.4613 399.8654 0.0635 -1.0000 -1.0000 5322909 1597708449.40 151.4813 59.9986 32.0000 1.9620 1.9637 399.3813 399.7862 0.0635 -1.0000 -1.0000 5322989 1597708449.50 151.4813 59.9986 32.0000 1.9619 1.9635 399.7540 400.1585 0.0635 -1.0000 -1.0000 5323049 1597708449.60 151.4813 59.9986 32.0000 1.9608 1.9624 399.8854 400.2906 0.0636 -1.0000 -1.0000 5323319 1597708449.70 151.4994 59.9976 32.0000 1.9605 1.9621 399.8461 400.2508 0.0634 -1.0000 -1.0000 5323389 1597708449.80 151.4994 59.9976 32.0000 1.9611 1.9628 399.5925 399.9973 0.0636 -1.0000 -1.0000 5323449 1597708449.90 151.4994 59.9976 32.0000 1.9637 1.9653 399.5999 400.0049 0.0635 -1.0000 -1.0000 5323509 1597708450.00 151.4994 59.9976 32.0000 1.9641 1.9657 399.4438 399.8478 0.0635 -1.0000 -1.0000 5323589 1597708450.10 151.4994 59.9976 32.0000 1.9612 1.9628 399.8329 400.2365 0.0634 -1.0000 -1.0000 5324328 1597708450.20 151.5010 59.9976 32.0000 1.9613 1.9629 399.7791 400.1836 0.0634 -1.0000 -1.0000 5324388 1597708450.30 151.5704 59.9976 32.0000 1.9614 1.9630 399.8231 400.2271 0.0634 -1.0000 -1.0000 5324458 1597708450.40 151.5704 59.9976 32.0000 1.9635 1.9651 399.5069 399.9106 0.0634 -1.0000 -1.0000 5324518 1597708450.50 151.5704 59.9976 32.0000 1.9647 1.9663 399.3869 399.7901 0.0634 -1.0000 -1.0000 5324588 1597708450.60 151.5704 59.9976 32.0000 1.9634 1.9651 399.6458 400.0503 0.0635 -1.0000 -1.0000 5324658 1597708450.70 151.5704 59.9976 32.0000 1.9613 1.9630 399.9287 400.3322 0.0634 -1.0000 -1.0000 5324718 1597708450.80 151.5835 59.9976 32.0000 1.9627 1.9644 399.8559 400.2621 0.0638 -1.0000 -1.0000 5324808 1597708450.90 151.5835 59.9976 32.0000 1.9623 1.9640 399.7336 400.1374 0.0634 -1.0000 -1.0000 5324868 1597708451.00 151.5835 59.9976 32.0000 1.9624 1.9640 399.5044 399.9082 0.0634 -1.0000 -1.0000 5324928 1597708451.10 151.5835 59.9976 32.0000 1.9632 1.9649 399.5271 399.9305 0.0633 -1.0000 -1.0000 5325008 1597708451.20 151.5835 59.9976 32.0000 1.9616 1.9632 399.7579 400.1615 0.0635 -1.0000 -1.0000 5325068 1597708451.30 151.5110 59.9976 32.0000 1.9619 1.9635 399.9192 400.3235 0.0633 -1.0000 -1.0000 5325128 1597708451.40 151.4567 59.9976 32.0000 1.9632 1.9648 399.5783 399.9827 0.0635 -1.0000 -1.0000 5325198 1597708451.50 151.4567 59.9976 32.0000 1.9637 1.9653 399.4975 399.9009 0.0634 -1.0000 -1.0000 5325268 1597708451.60 151.4567 59.9976 32.0000 1.9630 1.9646 399.5673 399.9713 0.0634 -1.0000 -1.0000 5325328 1597708451.70 151.4979 59.9976 32.0000 1.9623 1.9640 399.8863 400.2893 0.0633 -1.0000 -1.0000 5325468 1597708451.80 151.4979 59.9976 32.0000 1.9628 1.9645 399.8631 400.2679 0.0635 -1.0000 -1.0000 5325528 1597708451.90 151.4979 59.9976 32.0000 1.9625 1.9641 399.6433 400.0473 0.0634 -1.0000 -1.0000 5325598 1597708452.00 151.4979 59.9976 32.0000 1.9620 1.9637 399.4229 399.8252 0.0633 -1.0000 -1.0000 5325668 1597708452.10 151.4979 59.9976 32.0000 1.9602 1.9618 399.6982 400.1023 0.0634 -1.0000 -1.0000 5325727 1597708452.20 151.4979 59.9976 32.0000 1.9613 1.9629 399.8530 400.2576 0.0635 -1.0000 -1.0000 5326357 1597708452.30 151.4979 59.9976 32.0000 1.9635 1.9652 399.7529 400.1581 0.0636 -1.0000 -1.0000 5326437 1597708452.40 151.4979 59.9976 32.0000 1.9627 1.9644 399.6351 400.0400 0.0636 -1.0000 -1.0000 5326497 1597708452.50 151.4979 59.9976 32.0000 1.9628 1.9644 399.9519 400.3562 0.0634 -1.0000 -1.0000 5326557 1597708452.60 151.5223 59.9976 32.0000 1.9614 1.9630 399.7866 400.1918 0.0635 -1.0000 -1.0000 5326637 1597708452.70 151.5910 59.9976 32.0000 1.9613 1.9629 399.9042 400.3086 0.0634 -1.0000 -1.0000 5326697 1597708452.80 151.5910 59.9976 32.0000 1.9644 1.9661 399.6926 400.0977 0.0635 -1.0000 -1.0000 5326767 1597708452.90 151.5910 59.9976 32.0000 1.9666 1.9682 399.4763 399.8803 0.0635 -1.0000 -1.0000 5326837 1597708453.00 151.5910 59.9976 32.0000 1.9632 1.9648 399.5376 399.9411 0.0633 -1.0000 -1.0000 5326897 1597708453.10 151.5910 59.9976 32.0000 1.9623 1.9640 399.6327 400.0356 0.0633 -1.0000 -1.0000 5327007 1597708453.20 151.5762 59.9976 32.0000 1.9631 1.9647 399.6921 400.0955 0.0633 -1.0000 -1.0000 5327097 1597708453.30 151.5746 59.9976 32.0000 1.9622 1.9638 400.0228 400.4273 0.0634 -1.0000 -1.0000 5327157 1597708453.40 151.5746 59.9976 32.0000 1.9632 1.9649 399.7371 400.1406 0.0633 -1.0000 -1.0000 5327227 1597708453.50 151.5746 59.9976 32.0000 1.9637 1.9653 399.3821 399.7869 0.0636 -1.0000 -1.0000 5327287 1597708453.60 151.5746 59.9976 32.0000 1.9629 1.9646 399.7365 400.1403 0.0634 -1.0000 -1.0000 5327347 1597708453.70 151.5746 59.9976 32.0000 1.9611 1.9628 399.8876 400.2917 0.0634 -1.0000 -1.0000 5327427 1597708453.80 151.4035 59.9976 32.0000 1.9607 1.9623 400.0347 400.4391 0.0634 -1.0000 -1.0000 5327487 1597708453.90 151.6502 59.9976 32.0000 1.9629 1.9645 399.7295 400.1340 0.0636 -1.0000 -1.0000 5327547 1597708454.00 151.6502 59.9976 32.0000 1.9629 1.9646 399.3677 399.7724 0.0635 -1.0000 -1.0000 5327626 1597708454.10 151.6502 59.9976 32.0000 1.9626 1.9643 399.3821 399.7852 0.0634 -1.0000 -1.0000 5327687 1597708454.20 151.6502 59.9976 32.0000 1.9643 1.9660 399.6139 400.0178 0.0634 -1.0000 -1.0000 5327747 1597708454.30 151.6502 59.9976 32.0000 1.9623 1.9639 400.0289 400.4326 0.0633 -1.0000 -1.0000 5327826 1597708454.40 151.6502 59.9976 32.0000 1.9634 1.9650 399.9602 400.3636 0.0633 -1.0000 -1.0000 5327886 1597708454.50 151.6502 59.9976 32.0000 1.9626 1.9642 399.8297 400.2330 0.0633 -1.0000 -1.0000 5327947 1597708454.60 151.6502 59.9976 32.0000 1.9644 1.9660 399.6637 400.0674 0.0634 -1.0000 -1.0000 5328016 1597708454.70 151.6502 59.9976 32.0000 1.9622 1.9639 399.9399 400.3438 0.0633 -1.0000 -1.0000 5328246 1597708454.80 151.6502 59.9976 32.0000 1.9636 1.9652 399.9410 400.3452 0.0635 -1.0000 -1.0000 5328326 1597708454.90 151.5245 59.9988 32.0000 1.9638 1.9654 399.7327 400.1376 0.0635 -1.0000 -1.0000 5328386 1597708455.00 151.5245 59.9988 32.0000 1.9625 1.9641 399.4204 399.8242 0.0635 -1.0000 -1.0000 5328446 1597708455.10 151.5245 59.9988 32.0000 1.9621 1.9637 399.6669 400.0706 0.0633 -1.0000 -1.0000 5328516 1597708455.20 151.5245 59.9988 32.0000 1.9607 1.9623 399.7798 400.1843 0.0635 -1.0000 -1.0000 5328586 1597708455.30 151.5245 59.9988 32.0000 1.9604 1.9621 399.8032 400.2081 0.0635 -1.0000 -1.0000 5328756 1597708455.40 151.5301 59.9988 32.0000 1.9628 1.9644 399.4701 399.8730 0.0632 -1.0000 -1.0000 5328826 1597708455.50 151.5676 59.9988 32.0000 1.9636 1.9652 399.6189 400.0225 0.0634 -1.0000 -1.0000 5328896 1597708455.60 151.5676 59.9988 32.0000 1.9624 1.9640 399.8144 400.2190 0.0635 -1.0000 -1.0000 5328956 1597708455.70 151.5676 59.9988 32.0000 1.9624 1.9641 400.0065 400.4119 0.0635 -1.0000 -1.0000 5329026 1597708455.80 151.5676 59.9988 32.0000 1.9631 1.9648 399.4314 399.8354 0.0635 -1.0000 -1.0000 5329266 1597708455.90 151.5676 59.9988 32.0000 1.9638 1.9654 399.5578 399.9618 0.0634 -1.0000 -1.0000 5329326 1597708456.00 151.4822 59.9988 32.0000 1.9608 1.9625 399.5758 399.9796 0.0634 -1.0000 -1.0000 5329406 1597708456.10 151.4822 59.9988 32.0000 1.9608 1.9624 399.8193 400.2234 0.0633 -1.0000 -1.0000 5329466 1597708456.20 151.4822 59.9988 32.0000 1.9614 1.9630 399.7775 400.1817 0.0635 -1.0000 -1.0000 5329526 1597708456.30 151.4822 59.9988 32.0000 1.9620 1.9636 399.5593 399.9640 0.0636 -1.0000 -1.0000 5330285 1597708456.40 151.4822 59.9988 32.0000 1.9622 1.9638 399.4658 399.8704 0.0635 -1.0000 -1.0000 5330355 1597708456.50 151.4822 59.9988 32.0000 1.9624 1.9640 399.6765 400.0800 0.0633 -1.0000 -1.0000 5330415 1597708456.60 151.5456 59.9988 32.0000 1.9610 1.9626 400.0307 400.4346 0.0633 -1.0000 -1.0000 5330495 1597708456.70 151.5456 59.9988 32.0000 1.9611 1.9627 399.8827 400.2866 0.0634 -1.0000 -1.0000 5330555 1597708456.80 151.5456 59.9988 32.0000 1.9626 1.9642 399.4922 399.8972 0.0636 -1.0000 -1.0000 5330625 1597708456.90 151.5456 59.9988 32.0000 1.9622 1.9639 399.9290 400.3334 0.0634 -1.0000 -1.0000 5330695 1597708457.00 151.5456 59.9988 32.0000 1.9603 1.9620 399.9080 400.3121 0.0634 -1.0000 -1.0000 5330755 1597708457.10 151.5459 59.9988 32.0000 1.9612 1.9628 399.8148 400.2195 0.0635 -1.0000 -1.0000 5330825 1597708457.20 151.5668 59.9988 32.0000 1.9632 1.9648 399.4627 399.8667 0.0634 -1.0000 -1.0000 5330905 1597708457.30 151.5668 59.9988 32.0000 1.9627 1.9643 399.4621 399.8662 0.0635 -1.0000 -1.0000 5330975 1597708457.40 151.5668 59.9988 32.0000 1.9625 1.9642 399.6455 400.0501 0.0635 -1.0000 -1.0000 5331045 1597708457.50 151.5668 59.9988 32.0000 1.9598 1.9614 399.9269 400.3316 0.0635 -1.0000 -1.0000 5331105 1597708457.60 151.5668 59.9988 32.0000 1.9611 1.9627 399.7333 400.1374 0.0634 -1.0000 -1.0000 5331165 1597708457.70 151.4301 59.9988 32.0000 1.9629 1.9645 399.4185 399.8239 0.0636 -1.0000 -1.0000 5331245 1597708457.80 151.4301 59.9988 32.0000 1.9636 1.9653 399.4481 399.8514 0.0633 -1.0000 -1.0000 5331514 1597708457.90 151.4301 59.9988 32.0000 1.9625 1.9642 399.4863 399.8900 0.0634 -1.0000 -1.0000 5331584 1597708458.00 151.4301 59.9988 32.0000 1.9615 1.9631 399.8589 400.2635 0.0635 -1.0000 -1.0000 5331655 1597708458.10 151.4301 59.9988 32.0000 1.9627 1.9643 399.7849 400.1896 0.0635 -1.0000 -1.0000 5331714 1597708458.20 151.4301 59.9988 32.0000 1.9633 1.9649 399.4099 399.8128 0.0633 -1.0000 -1.0000 5331774 1597708458.30 151.4301 59.9988 32.0000 1.9629 1.9645 399.5057 399.9096 0.0635 -1.0000 -1.0000 5331854 1597708458.40 151.5796 59.9988 32.0000 1.9613 1.9629 399.7575 400.1622 0.0635 -1.0000 -1.0000 5331954 1597708458.50 151.5796 59.9988 32.0000 1.9624 1.9640 400.0063 400.4102 0.0633 -1.0000 -1.0000 5332014 1597708458.60 151.5796 59.9988 32.0000 1.9632 1.9648 399.9944 400.3987 0.0635 -1.0000 -1.0000 5332084 1597708458.70 151.5796 59.9988 32.0000 1.9639 1.9656 399.3712 399.7758 0.0636 -1.0000 -1.0000 5332154 1597708458.80 151.5796 59.9988 32.0000 1.9616 1.9633 399.4307 399.8354 0.0634 -1.0000 -1.0000 5332224 1597708458.90 151.3891 59.9988 32.0000 1.9613 1.9629 399.7179 400.1233 0.0637 -1.0000 -1.0000 5332284 1597708459.00 151.3891 59.9988 32.0000 1.9635 1.9652 399.8565 400.2613 0.0635 -1.0000 -1.0000 5332354 1597708459.10 151.3891 59.9988 32.0000 1.9627 1.9644 399.4497 399.8538 0.0634 -1.0000 -1.0000 5332424 1597708459.20 151.3891 59.9988 32.0000 1.9628 1.9644 399.6021 400.0044 0.0632 -1.0000 -1.0000 5332484 1597708459.30 151.3891 59.9988 32.0000 1.9615 1.9632 399.7293 400.1335 0.0634 -1.0000 -1.0000 5332554 1597708459.40 151.4399 59.9988 32.0000 1.9617 1.9634 399.9147 400.3190 0.0634 -1.0000 -1.0000 5332794 1597708459.50 151.5689 59.9988 32.0000 1.9628 1.9644 399.6187 400.0227 0.0634 -1.0000 -1.0000 5332854 1597708459.60 151.5689 59.9988 32.0000 1.9641 1.9658 399.5552 399.9590 0.0634 -1.0000 -1.0000 5332914 1597708459.70 151.5689 59.9988 32.0000 1.9620 1.9636 399.4218 399.8250 0.0633 -1.0000 -1.0000 5332994 1597708459.80 151.5689 59.9988 32.0000 1.9614 1.9631 399.7379 400.1421 0.0634 -1.0000 -1.0000 5333054 1597708459.90 151.5689 59.9988 32.0000 1.9619 1.9635 399.9341 400.3376 0.0632 -1.0000 -1.0000 5333284 1597708460.00 151.5995 59.9981 32.0000 1.9611 1.9627 399.8570 400.2608 0.0634 -1.0000 -1.0000 5333353 1597708460.10 151.5995 59.9981 32.0000 1.9634 1.9650 399.7330 400.1371 0.0635 -1.0000 -1.0000 5333413 1597708460.20 151.5995 59.9981 32.0000 1.9645 1.9661 399.5451 399.9491 0.0633 -1.0000 -1.0000 5333484 1597708460.30 151.5995 59.9981 32.0000 1.9632 1.9648 399.8399 400.2437 0.0634 -1.0000 -1.0000 5333554 1597708460.40 151.5995 59.9981 32.0000 1.9603 1.9619 400.0087 400.4126 0.0633 -1.0000 -1.0000 5333793 1597708460.50 151.5995 59.9981 32.0000 1.9623 1.9639 399.7285 400.1330 0.0636 -1.0000 -1.0000 5333853 1597708460.60 151.5703 59.9981 32.0000 1.9634 1.9651 399.5449 399.9496 0.0635 -1.0000 -1.0000 5333923 1597708460.70 151.5460 59.9981 32.0000 1.9637 1.9653 399.6857 400.0897 0.0634 -1.0000 -1.0000 5333983 1597708460.80 151.5460 59.9981 32.0000 1.9620 1.9636 399.8922 400.2970 0.0635 -1.0000 -1.0000 5334063 1597708460.90 151.5460 59.9981 32.0000 1.9620 1.9637 399.9794 400.3829 0.0633 -1.0000 -1.0000 5334263 1597708461.00 151.5460 59.9981 32.0000 1.9637 1.9653 399.7855 400.1892 0.0633 -1.0000 -1.0000 5334323 1597708461.10 151.5460 59.9981 32.0000 1.9624 1.9640 399.3729 399.7763 0.0634 -1.0000 -1.0000 5334393 1597708461.20 151.4052 59.9981 32.0000 1.9629 1.9645 399.4014 399.8052 0.0634 -1.0000 -1.0000 5334463 1597708461.30 151.4020 59.9981 32.0000 1.9620 1.9636 399.9970 400.4012 0.0634 -1.0000 -1.0000 5334523 1597708461.40 151.4020 59.9981 32.0000 1.9628 1.9644 399.8905 400.2953 0.0635 -1.0000 -1.0000 5334763 1597708461.50 151.4020 59.9981 32.0000 1.9633 1.9649 399.5758 399.9791 0.0633 -1.0000 -1.0000 5334823 1597708461.60 151.4020 59.9981 32.0000 1.9596 1.9612 399.6103 400.0140 0.0634 -1.0000 -1.0000 5334883 1597708461.70 151.4248 59.9981 32.0000 1.9601 1.9617 399.8674 400.2724 0.0635 -1.0000 -1.0000 5334953 1597708461.80 151.4989 59.9981 32.0000 1.9630 1.9646 399.8706 400.2742 0.0633 -1.0000 -1.0000 5335023 1597708461.90 151.4989 59.9981 32.0000 1.9631 1.9648 399.8745 400.2791 0.0635 -1.0000 -1.0000 5335083 1597708462.00 151.4989 59.9981 32.0000 1.9629 1.9646 399.3772 399.7809 0.0635 -1.0000 -1.0000 5335512 1597708462.10 151.4989 59.9981 32.0000 1.9618 1.9634 399.3633 399.7670 0.0634 -1.0000 -1.0000 5335582 1597708462.20 151.4989 59.9981 32.0000 1.9614 1.9630 399.6350 400.0382 0.0633 -1.0000 -1.0000 5335642 1597708462.30 151.5467 59.9981 32.0000 1.9630 1.9646 399.8063 400.2103 0.0635 -1.0000 -1.0000 5335712 1597708462.40 151.5467 59.9981 32.0000 1.9632 1.9649 399.6360 400.0399 0.0633 -1.0000 -1.0000 5335772 1597708462.50 151.5467 59.9981 32.0000 1.9634 1.9650 399.3683 399.7726 0.0635 -1.0000 -1.0000 5336052 1597708462.60 151.5467 59.9981 32.0000 1.9628 1.9644 399.4908 399.8941 0.0635 -1.0000 -1.0000 5336122 1597708462.70 151.5467 59.9981 32.0000 1.9616 1.9632 399.8753 400.2803 0.0635 -1.0000 -1.0000 5336192 1597708462.80 151.5097 59.9981 32.0000 1.9627 1.9643 400.0123 400.4167 0.0634 -1.0000 -1.0000 5336262 1597708462.90 151.5040 59.9981 32.0000 1.9633 1.9649 399.7262 400.1301 0.0634 -1.0000 -1.0000 5336322 1597708463.00 151.5040 59.9981 32.0000 1.9636 1.9652 399.4561 399.8608 0.0636 -1.0000 -1.0000 5336532 1597708463.10 151.5040 59.9981 32.0000 1.9638 1.9655 399.6497 400.0531 0.0634 -1.0000 -1.0000 5336602 1597708463.20 151.5040 59.9981 32.0000 1.9624 1.9640 400.0463 400.4523 0.0637 -1.0000 -1.0000 5336662 1597708463.30 151.5040 59.9981 32.0000 1.9619 1.9635 400.1306 400.5357 0.0635 -1.0000 -1.0000 5336732 1597708463.40 151.6162 59.9981 32.0000 1.9626 1.9643 399.7978 400.2023 0.0634 -1.0000 -1.0000 5336802 1597708463.50 151.6162 59.9981 32.0000 1.9624 1.9641 399.5282 399.9314 0.0633 -1.0000 -1.0000 5337032 1597708463.60 151.6162 59.9981 32.0000 1.9605 1.9622 399.7385 400.1419 0.0633 -1.0000 -1.0000 5337091 1597708463.70 151.6162 59.9981 32.0000 1.9614 1.9631 399.8804 400.2846 0.0634 -1.0000 -1.0000 5337162 1597708463.80 151.6162 59.9981 32.0000 1.9629 1.9645 399.4789 399.8822 0.0633 -1.0000 -1.0000 5337221 1597708463.90 151.4091 59.9981 32.0000 1.9620 1.9637 399.4771 399.8800 0.0633 -1.0000 -1.0000 5337291 1597708464.00 151.3832 59.9981 32.0000 1.9617 1.9633 399.6432 400.0484 0.0636 -1.0000 -1.0000 5337361 1597708464.10 151.3832 59.9981 32.0000 1.9600 1.9617 399.8721 400.2768 0.0635 -1.0000 -1.0000 5337421 1597708464.20 151.3832 59.9981 32.0000 1.9607 1.9624 400.0634 400.4688 0.0635 -1.0000 -1.0000 5337481 1597708464.30 151.3832 59.9981 32.0000 1.9608 1.9625 399.8125 400.2159 0.0632 -1.0000 -1.0000 5337561 1597708464.40 151.3832 59.9981 32.0000 1.9618 1.9635 399.5723 399.9778 0.0637 -1.0000 -1.0000 5337621 1597708464.50 151.4527 59.9981 32.0000 1.9645 1.9662 399.4934 399.8971 0.0633 -1.0000 -1.0000 5338001 1597708464.60 151.4527 59.9981 32.0000 1.9617 1.9633 399.8753 400.2785 0.0633 -1.0000 -1.0000 5338081 1597708464.70 151.4527 59.9981 32.0000 1.9614 1.9630 399.9494 400.3541 0.0635 -1.0000 -1.0000 5338141 1597708464.80 151.4527 59.9981 32.0000 1.9633 1.9650 399.9160 400.3200 0.0634 -1.0000 -1.0000 5338221 1597708464.90 151.4527 59.9981 32.0000 1.9639 1.9655 399.5300 399.9332 0.0633 -1.0000 -1.0000 5338281 1597708465.00 151.4859 59.9982 32.0000 1.9648 1.9664 399.5313 399.9362 0.0635 -1.0000 -1.0000 5338461 1597708465.10 151.7280 59.9990 32.0000 1.9628 1.9644 399.7518 400.1554 0.0634 -1.0000 -1.0000 5338531 1597708465.20 151.7280 59.9990 32.0000 1.9619 1.9635 399.8718 400.2754 0.0633 -1.0000 -1.0000 5338591 1597708465.30 151.7280 59.9990 32.0000 1.9633 1.9650 399.8713 400.2760 0.0635 -1.0000 -1.0000 5338661 1597708465.40 151.7280 59.9990 32.0000 1.9626 1.9642 399.5725 399.9766 0.0635 -1.0000 -1.0000 5338731 1597708465.50 151.7280 59.9990 32.0000 1.9614 1.9630 399.4813 399.8839 0.0632 -1.0000 -1.0000 5339010 1597708465.60 151.4819 59.9990 32.0000 1.9605 1.9621 399.5768 399.9801 0.0634 -1.0000 -1.0000 5339071 1597708465.70 151.4819 59.9990 32.0000 1.9635 1.9651 399.8924 400.2971 0.0635 -1.0000 -1.0000 5339141 1597708465.80 151.4819 59.9990 32.0000 1.9639 1.9656 399.6496 400.0537 0.0634 -1.0000 -1.0000 5339200 1597708465.90 151.4819 59.9990 32.0000 1.9632 1.9649 399.5328 399.9370 0.0635 -1.0000 -1.0000 5339281 1597708466.00 151.4819 59.9990 32.0000 1.9614 1.9630 399.8042 400.2086 0.0634 -1.0000 -1.0000 5339510 1597708466.10 151.5349 59.9990 32.0000 1.9617 1.9633 400.0011 400.4058 0.0635 -1.0000 -1.0000 5339580 1597708466.20 151.6007 59.9990 32.0000 1.9603 1.9620 399.8509 400.2553 0.0634 -1.0000 -1.0000 5339640 1597708466.30 151.6007 59.9990 32.0000 1.9615 1.9631 399.8888 400.2924 0.0633 -1.0000 -1.0000 5339720 1597708466.40 151.6007 59.9990 32.0000 1.9627 1.9643 399.3927 399.7961 0.0633 -1.0000 -1.0000 5339780 1597708466.50 151.6007 59.9990 32.0000 1.9623 1.9639 399.4047 399.8083 0.0634 -1.0000 -1.0000 5340050 1597708466.60 151.6007 59.9990 32.0000 1.9611 1.9627 399.8305 400.2339 0.0634 -1.0000 -1.0000 5340120 1597708466.70 151.4472 59.9990 32.0000 1.9604 1.9621 399.7126 400.1167 0.0634 -1.0000 -1.0000 5340200 1597708466.80 151.4472 59.9990 32.0000 1.9634 1.9651 399.4450 399.8497 0.0636 -1.0000 -1.0000 5340270 1597708466.90 151.4472 59.9990 32.0000 1.9632 1.9649 399.4416 399.8467 0.0635 -1.0000 -1.0000 5340330 1597708467.00 151.4472 59.9990 32.0000 1.9627 1.9643 399.8064 400.2104 0.0634 -1.0000 -1.0000 5340510 1597708467.10 151.4472 59.9990 32.0000 1.9615 1.9631 400.0458 400.4494 0.0633 -1.0000 -1.0000 5340580 1597708467.20 151.4842 59.9990 32.0000 1.9633 1.9649 399.7958 400.1999 0.0635 -1.0000 -1.0000 5340650 1597708467.30 151.5748 59.9990 32.0000 1.9642 1.9658 399.4548 399.8593 0.0635 -1.0000 -1.0000 5340710 1597708467.40 151.5748 59.9990 32.0000 1.9634 1.9650 399.4432 399.8466 0.0633 -1.0000 -1.0000 5340780 1597708467.50 151.5748 59.9990 32.0000 1.9613 1.9629 399.9086 400.3121 0.0633 -1.0000 -1.0000 5340840 1597708467.60 151.5748 59.9990 32.0000 1.9613 1.9629 399.8980 400.3030 0.0636 -1.0000 -1.0000 5341019 1597708467.70 151.5748 59.9990 32.0000 1.9620 1.9636 399.9942 400.3997 0.0636 -1.0000 -1.0000 5341089 1597708467.80 151.4697 59.9990 32.0000 1.9623 1.9639 399.6474 400.0519 0.0635 -1.0000 -1.0000 5341150 1597708467.90 151.4475 59.9990 32.0000 1.9603 1.9619 399.5263 399.9298 0.0633 -1.0000 -1.0000 5341219 1597708468.00 151.4475 59.9990 32.0000 1.9610 1.9626 399.7629 400.1682 0.0636 -1.0000 -1.0000 5341289 1597708468.10 151.4475 59.9990 32.0000 1.9618 1.9634 399.8528 400.2575 0.0635 -1.0000 -1.0000 5342109 1597708468.20 151.4475 59.9990 32.0000 1.9631 1.9648 399.9119 400.3163 0.0634 -1.0000 -1.0000 5342169 1597708468.30 151.4527 59.9990 32.0000 1.9612 1.9628 399.9327 400.3375 0.0635 -1.0000 -1.0000 5342249 1597708468.40 151.5321 59.9990 32.0000 1.9618 1.9634 399.9211 400.3248 0.0634 -1.0000 -1.0000 5342309 1597708468.50 151.5321 59.9990 32.0000 1.9632 1.9648 399.7718 400.1764 0.0635 -1.0000 -1.0000 5342369 1597708468.60 151.5321 59.9990 32.0000 1.9639 1.9656 399.4588 399.8620 0.0633 -1.0000 -1.0000 5342439 1597708468.70 151.5321 59.9990 32.0000 1.9635 1.9651 399.5067 399.9114 0.0637 -1.0000 -1.0000 5342509 1597708468.80 151.5321 59.9990 32.0000 1.9625 1.9642 399.5254 399.9290 0.0634 -1.0000 -1.0000 5342579 1597708468.90 151.6801 59.9990 32.0000 1.9613 1.9629 399.6542 400.0585 0.0635 -1.0000 -1.0000 5342649 1597708469.00 151.6801 59.9990 32.0000 1.9626 1.9642 399.6993 400.1039 0.0635 -1.0000 -1.0000 5342709 1597708469.10 151.6801 59.9990 32.0000 1.9636 1.9652 399.7475 400.1518 0.0635 -1.0000 -1.0000 5342779 1597708469.20 151.6801 59.9990 32.0000 1.9620 1.9637 399.4739 399.8775 0.0633 -1.0000 -1.0000 5342849 1597708469.30 151.6801 59.9990 32.0000 1.9624 1.9641 399.4780 399.8811 0.0634 -1.0000 -1.0000 5342908 1597708469.40 151.6090 59.9990 32.0000 1.9615 1.9632 399.6420 400.0462 0.0634 -1.0000 -1.0000 5342979 1597708469.50 151.4666 59.9990 32.0000 1.9614 1.9630 399.9156 400.3191 0.0633 -1.0000 -1.0000 5343039 1597708469.60 151.4666 59.9990 32.0000 1.9639 1.9655 399.7636 400.1680 0.0634 -1.0000 -1.0000 5343218 1597708469.70 151.4666 59.9990 32.0000 1.9638 1.9655 399.5571 399.9607 0.0634 -1.0000 -1.0000 5343288 1597708469.80 151.4666 59.9990 32.0000 1.9634 1.9650 399.4248 399.8289 0.0635 -1.0000 -1.0000 5343358 1597708469.90 151.4666 59.9990 32.0000 1.9638 1.9654 399.5977 400.0017 0.0634 -1.0000 -1.0000 5343418 1597708470.00 151.6411 59.9975 32.0000 1.9617 1.9633 399.8125 400.2163 0.0634 -1.0000 -1.0000 5343488 1597708470.10 151.6411 59.9975 32.0000 1.9625 1.9642 399.7160 400.1202 0.0634 -1.0000 -1.0000 5343548 1597708470.20 151.6411 59.9975 32.0000 1.9626 1.9642 399.5494 399.9524 0.0633 -1.0000 -1.0000 5343618 1597708470.30 151.6411 59.9975 32.0000 1.9645 1.9661 399.5623 399.9664 0.0635 -1.0000 -1.0000 5343688 1597708470.40 151.6411 59.9975 32.0000 1.9612 1.9628 399.9372 400.3421 0.0635 -1.0000 -1.0000 5343748 1597708470.50 151.6411 59.9975 32.0000 1.9612 1.9628 399.9241 400.3287 0.0635 -1.0000 -1.0000 5343808 1597708470.60 151.5509 59.9975 32.0000 1.9631 1.9648 399.9107 400.3136 0.0631 -1.0000 -1.0000 5344048 1597708470.70 151.2118 59.9975 32.0000 1.9629 1.9645 399.5829 399.9866 0.0634 -1.0000 -1.0000 5344108 1597708470.80 151.2118 59.9975 32.0000 1.9615 1.9631 399.3353 399.7396 0.0636 -1.0000 -1.0000 5344178 1597708470.90 151.2118 59.9975 32.0000 1.9610 1.9627 399.6342 400.0380 0.0634 -1.0000 -1.0000 5344248 1597708471.00 151.2118 59.9975 32.0000 1.9587 1.9604 399.6862 400.0903 0.0634 -1.0000 -1.0000 5344318 1597708471.10 151.2118 59.9975 32.0000 1.9618 1.9634 399.7342 400.1382 0.0634 -1.0000 -1.0000 5344598 1597708471.20 151.4926 59.9975 32.0000 1.9634 1.9651 399.5462 399.9504 0.0635 -1.0000 -1.0000 5344668 1597708471.30 151.4926 59.9975 32.0000 1.9647 1.9664 399.3522 399.7559 0.0634 -1.0000 -1.0000 5344727 1597708471.40 151.4926 59.9975 32.0000 1.9634 1.9650 399.5378 399.9403 0.0632 -1.0000 -1.0000 5344817 1597708471.50 151.4926 59.9975 32.0000 1.9623 1.9639 399.8883 400.2931 0.0634 -1.0000 -1.0000 5344877 1597708471.60 151.4926 59.9975 32.0000 1.9613 1.9629 399.9157 400.3198 0.0634 -1.0000 -1.0000 5344937 1597708471.70 151.6223 59.9975 32.0000 1.9613 1.9630 399.8475 400.2510 0.0633 -1.0000 -1.0000 5345077 1597708471.80 151.6900 59.9975 32.0000 1.9625 1.9642 399.7061 400.1097 0.0633 -1.0000 -1.0000 5345137 1597708471.90 151.6900 59.9975 32.0000 1.9637 1.9653 399.4186 399.8213 0.0632 -1.0000 -1.0000 5345197 1597708472.00 151.6900 59.9975 32.0000 1.9634 1.9650 399.4966 399.9010 0.0635 -1.0000 -1.0000 5345267 1597708472.10 151.6900 59.9975 32.0000 1.9625 1.9641 399.7574 400.1617 0.0635 -1.0000 -1.0000 5345337 1597708472.20 151.6900 59.9975 32.0000 1.9635 1.9651 399.6347 400.0394 0.0635 -1.0000 -1.0000 5345517 1597708472.30 151.3292 59.9975 32.0000 1.9640 1.9656 399.5038 399.9072 0.0633 -1.0000 -1.0000 5345597 1597708472.40 151.3292 59.9975 32.0000 1.9624 1.9640 399.7008 400.1049 0.0635 -1.0000 -1.0000 5345657 1597708472.50 151.3292 59.9975 32.0000 1.9622 1.9638 399.8957 400.2996 0.0633 -1.0000 -1.0000 5345717 1597708472.60 151.3292 59.9975 32.0000 1.9615 1.9631 399.8929 400.2972 0.0635 -1.0000 -1.0000 5345797 1597708472.70 151.3292 59.9975 32.0000 1.9640 1.9656 399.6450 400.0502 0.0636 -1.0000 -1.0000 5346267 1597708472.80 151.3292 59.9975 32.0000 1.9647 1.9663 399.3111 399.7161 0.0636 -1.0000 -1.0000 5346347 1597708472.90 151.4298 59.9975 32.0000 1.9648 1.9664 399.3944 399.7977 0.0633 -1.0000 -1.0000 5346407 1597708473.00 151.4298 59.9975 32.0000 1.9621 1.9637 399.5606 399.9653 0.0636 -1.0000 -1.0000 5346477 1597708473.10 151.4298 59.9975 32.0000 1.9613 1.9629 399.7984 400.2025 0.0634 -1.0000 -1.0000 5346547 1597708473.20 151.4298 59.9975 32.0000 1.9617 1.9633 399.8769 400.2802 0.0633 -1.0000 -1.0000 5346776 1597708473.30 151.4298 59.9975 32.0000 1.9627 1.9643 399.3252 399.7285 0.0634 -1.0000 -1.0000 5346847 1597708473.40 151.3064 59.9975 32.0000 1.9648 1.9665 399.4798 399.8838 0.0634 -1.0000 -1.0000 5346916 1597708473.50 151.2903 59.9975 32.0000 1.9634 1.9650 399.6498 400.0524 0.0632 -1.0000 -1.0000 5346976 1597708473.60 151.2903 59.9975 32.0000 1.9608 1.9624 399.8579 400.2619 0.0634 -1.0000 -1.0000 5347036 1597708473.70 151.2903 59.9975 32.0000 1.9593 1.9609 399.9134 400.3182 0.0635 -1.0000 -1.0000 5347286 1597708473.80 151.2903 59.9975 32.0000 1.9616 1.9633 399.8184 400.2226 0.0634 -1.0000 -1.0000 5347346 1597708473.90 151.2903 59.9975 32.0000 1.9635 1.9652 399.5147 399.9189 0.0635 -1.0000 -1.0000 5347406 1597708474.00 151.6129 59.9975 32.0000 1.9638 1.9655 399.6050 400.0092 0.0634 -1.0000 -1.0000 5347476 1597708474.10 151.6129 59.9975 32.0000 1.9644 1.9661 399.7300 400.1331 0.0633 -1.0000 -1.0000 5347556 1597708474.20 151.6129 59.9975 32.0000 1.9624 1.9640 399.9193 400.3238 0.0635 -1.0000 -1.0000 5347616 1597708474.30 151.6129 59.9975 32.0000 1.9619 1.9635 400.0648 400.4693 0.0634 -1.0000 -1.0000 5347776 1597708474.40 151.6129 59.9975 32.0000 1.9637 1.9654 399.7362 400.1407 0.0636 -1.0000 -1.0000 5347836 1597708474.50 151.6378 59.9975 32.0000 1.9641 1.9657 399.4969 399.9019 0.0636 -1.0000 -1.0000 5347896 1597708474.60 151.6378 59.9975 32.0000 1.9628 1.9644 400.0253 400.4301 0.0634 -1.0000 -1.0000 5347976 1597708474.70 151.6378 59.9975 32.0000 1.9631 1.9648 400.0023 400.4068 0.0635 -1.0000 -1.0000 5348036 1597708474.80 151.6378 59.9975 32.0000 1.9628 1.9644 399.7760 400.1810 0.0635 -1.0000 -1.0000 5348276 1597708474.90 151.6378 59.9975 32.0000 1.9631 1.9647 399.5651 399.9695 0.0635 -1.0000 -1.0000 5348336 1597708475.00 151.6378 59.9975 32.0000 1.9624 1.9641 399.3118 399.7154 0.0634 -1.0000 -1.0000 5348406 1597708475.10 151.1720 59.9981 32.0000 1.9623 1.9639 399.6545 400.0575 0.0633 -1.0000 -1.0000 5348476 1597708475.20 151.1720 59.9981 32.0000 1.9615 1.9631 399.9586 400.3623 0.0633 -1.0000 -1.0000 5348535 1597708475.30 151.1720 59.9981 32.0000 1.9600 1.9617 399.8034 400.2085 0.0637 -1.0000 -1.0000 5349035 1597708475.40 151.1720 59.9981 32.0000 1.9625 1.9641 399.7474 400.1513 0.0635 -1.0000 -1.0000 5349115 1597708475.50 151.1720 59.9981 32.0000 1.9615 1.9632 399.4426 399.8470 0.0634 -1.0000 -1.0000 5349185 1597708475.60 151.1924 59.9981 32.0000 1.9619 1.9635 399.6041 400.0071 0.0633 -1.0000 -1.0000 5349245 1597708475.70 151.5801 59.9981 32.0000 1.9617 1.9633 400.0385 400.4436 0.0635 -1.0000 -1.0000 5349315 1597708475.80 151.5801 59.9981 32.0000 1.9634 1.9651 399.8831 400.2878 0.0635 -1.0000 -1.0000 5349505 1597708475.90 151.5801 59.9981 32.0000 1.9636 1.9652 399.4915 399.8946 0.0632 -1.0000 -1.0000 5349565 1597708476.00 151.5801 59.9981 32.0000 1.9637 1.9654 399.4567 399.8599 0.0633 -1.0000 -1.0000 5349645 1597708476.10 151.5801 59.9981 32.0000 1.9621 1.9637 399.6896 400.0933 0.0634 -1.0000 -1.0000 5349705 1597708476.20 151.4795 59.9981 32.0000 1.9618 1.9634 400.1510 400.5563 0.0636 -1.0000 -1.0000 5349775 1597708476.30 151.4795 59.9981 32.0000 1.9621 1.9637 399.6961 400.1012 0.0636 -1.0000 -1.0000 5349845 1597708476.40 151.4795 59.9981 32.0000 1.9628 1.9644 399.5752 399.9805 0.0637 -1.0000 -1.0000 5349915 1597708476.50 151.4795 59.9981 32.0000 1.9628 1.9644 399.5397 399.9436 0.0634 -1.0000 -1.0000 5349985 1597708476.60 151.4795 59.9981 32.0000 1.9618 1.9634 400.0556 400.4601 0.0634 -1.0000 -1.0000 5350055 1597708476.70 151.4795 59.9981 32.0000 1.9609 1.9626 399.9011 400.3057 0.0636 -1.0000 -1.0000 5350115 1597708476.80 151.3157 59.9981 32.0000 1.9631 1.9647 399.8878 400.2920 0.0634 -1.0000 -1.0000 5350205 1597708476.90 151.3157 59.9981 32.0000 1.9627 1.9644 399.5556 399.9586 0.0633 -1.0000 -1.0000 5350265 1597708477.00 151.3157 59.9981 32.0000 1.9625 1.9641 399.4480 399.8513 0.0633 -1.0000 -1.0000 5350325 1597708477.10 151.3157 59.9981 32.0000 1.9615 1.9631 399.7962 400.2011 0.0635 -1.0000 -1.0000 5350395 1597708477.20 151.3157 59.9981 32.0000 1.9619 1.9635 399.9129 400.3180 0.0637 -1.0000 -1.0000 5350465 1597708477.30 151.3157 59.9981 32.0000 1.9649 1.9666 399.6772 400.0824 0.0636 -1.0000 -1.0000 5350524 1597708477.40 151.5447 59.9981 32.0000 1.9644 1.9660 399.4972 399.9024 0.0636 -1.0000 -1.0000 5350594 1597708477.50 151.5447 59.9981 32.0000 1.9626 1.9643 399.5854 399.9896 0.0635 -1.0000 -1.0000 5350664 1597708477.60 151.5447 59.9981 32.0000 1.9609 1.9626 399.7497 400.1533 0.0634 -1.0000 -1.0000 5350724 1597708477.70 151.5447 59.9981 32.0000 1.9611 1.9627 399.9048 400.3090 0.0634 -1.0000 -1.0000 5350794 1597708477.80 151.5447 59.9981 32.0000 1.9626 1.9642 399.7874 400.1908 0.0633 -1.0000 -1.0000 5351484 1597708477.90 151.4464 59.9981 32.0000 1.9633 1.9649 399.5678 399.9723 0.0634 -1.0000 -1.0000 5351544 1597708478.00 151.4464 59.9981 32.0000 1.9627 1.9644 399.5657 399.9691 0.0633 -1.0000 -1.0000 5351624 1597708478.10 151.4464 59.9981 32.0000 1.9618 1.9635 399.9972 400.4011 0.0634 -1.0000 -1.0000 5351744 1597708478.20 151.4464 59.9981 32.0000 1.9615 1.9631 399.7682 400.1722 0.0633 -1.0000 -1.0000 5351844 1597708478.30 151.4464 59.9981 32.0000 1.9603 1.9619 399.8562 400.2602 0.0635 -1.0000 -1.0000 5351914 1597708478.40 151.4464 59.9981 32.0000 1.9618 1.9634 399.6492 400.0525 0.0634 -1.0000 -1.0000 5351974 1597708478.50 151.5834 59.9981 32.0000 1.9635 1.9651 399.3986 399.8029 0.0635 -1.0000 -1.0000 5352044 1597708478.60 151.5834 59.9981 32.0000 1.9644 1.9661 399.5238 399.9277 0.0634 -1.0000 -1.0000 5352114 1597708478.70 151.5834 59.9981 32.0000 1.9635 1.9651 399.7367 400.1405 0.0634 -1.0000 -1.0000 5352174 1597708478.80 151.5834 59.9981 32.0000 1.9629 1.9646 399.8267 400.2314 0.0635 -1.0000 -1.0000 5352793 1597708478.90 151.5834 59.9981 32.0000 1.9654 1.9671 399.6863 400.0897 0.0633 -1.0000 -1.0000 5352853 1597708479.00 151.3583 59.9981 32.0000 1.9640 1.9656 399.6820 400.0855 0.0633 -1.0000 -1.0000 5352923 1597708479.10 151.3301 59.9981 32.0000 1.9603 1.9620 399.8469 400.2511 0.0635 -1.0000 -1.0000 5352993 1597708479.20 151.3301 59.9981 32.0000 1.9617 1.9634 399.8199 400.2251 0.0636 -1.0000 -1.0000 5353053 1597708479.30 151.3301 59.9981 32.0000 1.9631 1.9647 399.5238 399.9289 0.0635 -1.0000 -1.0000 5353113 1597708479.40 151.3301 59.9981 32.0000 1.9648 1.9664 399.3671 399.7713 0.0635 -1.0000 -1.0000 5353193 1597708479.50 151.3636 59.9985 32.0000 1.9641 1.9657 399.7041 400.1090 0.0635 -1.0000 -1.0000 5353253 1597708479.60 151.5101 60.0004 32.0000 1.9624 1.9641 399.8071 400.2105 0.0633 -1.0000 -1.0000 5353313 1597708479.70 151.5101 60.0004 32.0000 1.9611 1.9627 399.8337 400.2370 0.0633 -1.0000 -1.0000 5353393 1597708479.80 151.5101 60.0004 32.0000 1.9614 1.9630 399.8389 400.2435 0.0635 -1.0000 -1.0000 5353453 1597708479.90 151.5101 60.0004 32.0000 1.9635 1.9651 399.3576 399.7612 0.0634 -1.0000 -1.0000 5353523 1597708480.00 151.5101 60.0004 32.0000 1.9621 1.9637 399.5585 399.9635 0.0635 -1.0000 -1.0000 5353593 1597708480.10 151.5101 60.0004 32.0000 1.9631 1.9647 399.8314 400.2353 0.0635 -1.0000 -1.0000 5353653 1597708480.20 151.5101 60.0004 32.0000 1.9636 1.9652 399.9235 400.3274 0.0633 -1.0000 -1.0000 5353713 1597708480.30 151.8351 60.0004 32.0000 1.9622 1.9638 399.7047 400.1089 0.0634 -1.0000 -1.0000 5353793 1597708480.40 151.8351 60.0004 32.0000 1.9642 1.9658 399.5479 399.9513 0.0633 -1.0000 -1.0000 5353853 1597708480.50 151.4527 60.0004 32.0000 1.9664 1.9680 399.5193 399.9243 0.0636 -1.0000 -1.0000 5353913 1597708480.60 151.5339 60.0004 32.0000 1.9630 1.9647 399.8697 400.2741 0.0634 -1.0000 -1.0000 5353993 1597708480.70 151.5339 60.0004 32.0000 1.9624 1.9640 400.0920 400.4970 0.0635 -1.0000 -1.0000 5354053 1597708480.80 151.5339 60.0004 32.0000 1.9625 1.9641 399.7844 400.1885 0.0634 -1.0000 -1.0000 5354122 1597708480.90 151.5339 60.0004 32.0000 1.9627 1.9643 399.6003 400.0045 0.0635 -1.0000 -1.0000 5354532 1597708481.00 151.5339 60.0004 32.0000 1.9614 1.9631 399.4741 399.8783 0.0635 -1.0000 -1.0000 5354602 1597708481.10 151.5339 60.0004 32.0000 1.9612 1.9628 399.8292 400.2330 0.0635 -1.0000 -1.0000 5354682 1597708481.20 151.5339 60.0004 32.0000 1.9623 1.9639 399.8955 400.3001 0.0634 -1.0000 -1.0000 5354742 1597708481.30 151.5339 60.0004 32.0000 1.9621 1.9637 399.6387 400.0414 0.0632 -1.0000 -1.0000 5354812 1597708481.40 151.6033 60.0004 32.0000 1.9632 1.9649 399.5560 399.9603 0.0635 -1.0000 -1.0000 5355052 1597708481.50 151.6331 60.0004 32.0000 1.9627 1.9644 399.3225 399.7270 0.0635 -1.0000 -1.0000 5355112 1597708481.60 151.6331 60.0004 32.0000 1.9632 1.9648 399.7021 400.1064 0.0634 -1.0000 -1.0000 5355182 1597708481.70 151.6331 60.0004 32.0000 1.9613 1.9630 399.8758 400.2796 0.0633 -1.0000 -1.0000 5355262 1597708481.80 151.6331 60.0004 32.0000 1.9613 1.9629 399.7185 400.1225 0.0635 -1.0000 -1.0000 5355322 1597708481.90 151.6331 60.0004 32.0000 1.9621 1.9638 399.9383 400.3436 0.0636 -1.0000 -1.0000 5355552 1597708482.00 151.6228 60.0004 32.0000 1.9625 1.9642 399.6099 400.0133 0.0632 -1.0000 -1.0000 5355622 1597708482.10 151.4093 60.0004 32.0000 1.9622 1.9639 399.6286 400.0310 0.0632 -1.0000 -1.0000 5355692 1597708482.20 151.4093 60.0004 32.0000 1.9624 1.9640 399.7203 400.1249 0.0636 -1.0000 -1.0000 5355762 1597708482.30 151.4093 60.0004 32.0000 1.9617 1.9634 399.8980 400.3024 0.0634 -1.0000 -1.0000 5355832 1597708482.40 151.4093 60.0004 32.0000 1.9611 1.9627 399.7497 400.1542 0.0634 -1.0000 -1.0000 5356062 1597708482.50 151.4093 60.0004 32.0000 1.9626 1.9642 399.4785 399.8814 0.0632 -1.0000 -1.0000 5356122 1597708482.60 151.5512 60.0004 32.0000 1.9638 1.9654 399.5038 399.9072 0.0634 -1.0000 -1.0000 5356192 1597708482.70 151.5512 60.0004 32.0000 1.9626 1.9642 399.7320 400.1352 0.0634 -1.0000 -1.0000 5356252 1597708482.80 151.5512 60.0004 32.0000 1.9623 1.9639 399.9675 400.3720 0.0634 -1.0000 -1.0000 5356331 1597708482.90 151.5512 60.0004 32.0000 1.9630 1.9646 399.8994 400.3038 0.0635 -1.0000 -1.0000 5356691 1597708483.00 151.5512 60.0004 32.0000 1.9640 1.9656 399.5567 399.9617 0.0635 -1.0000 -1.0000 5356761 1597708483.10 151.5727 60.0004 32.0000 1.9640 1.9656 399.6821 400.0863 0.0635 -1.0000 -1.0000 5356831 1597708483.20 151.6207 60.0004 32.0000 1.9609 1.9626 399.9280 400.3331 0.0636 -1.0000 -1.0000 5356891 1597708483.30 151.6207 60.0004 32.0000 1.9616 1.9632 399.7872 400.1927 0.0636 -1.0000 -1.0000 5356951 1597708483.40 151.6207 60.0004 32.0000 1.9621 1.9637 399.6219 400.0259 0.0634 -1.0000 -1.0000 5357211 1597708483.50 151.6207 60.0004 32.0000 1.9635 1.9651 399.4756 399.8804 0.0635 -1.0000 -1.0000 5357271 1597708483.60 151.6207 60.0004 32.0000 1.9622 1.9639 399.7805 400.1844 0.0634 -1.0000 -1.0000 5357341 1597708483.70 151.4182 60.0004 32.0000 1.9599 1.9616 399.8830 400.2883 0.0636 -1.0000 -1.0000 5357411 1597708483.80 151.4182 60.0004 32.0000 1.9614 1.9630 399.7337 400.1388 0.0636 -1.0000 -1.0000 5357471 1597708483.90 151.4182 60.0004 32.0000 1.9642 1.9658 399.5579 399.9623 0.0635 -1.0000 -1.0000 5357541 1597708484.00 151.4182 60.0004 32.0000 1.9626 1.9642 399.5932 399.9968 0.0634 -1.0000 -1.0000 5357611 1597708484.10 151.4182 60.0004 32.0000 1.9629 1.9645 399.5619 399.9672 0.0636 -1.0000 -1.0000 5357671 1597708484.20 151.4182 60.0004 32.0000 1.9626 1.9643 399.7444 400.1492 0.0635 -1.0000 -1.0000 5357731 1597708484.30 151.4728 60.0004 32.0000 1.9623 1.9639 399.7483 400.1517 0.0633 -1.0000 -1.0000 5357811 1597708484.40 151.4728 60.0004 32.0000 1.9637 1.9654 399.6499 400.0540 0.0633 -1.0000 -1.0000 5357871 1597708484.50 151.4728 60.0004 32.0000 1.9625 1.9642 399.4673 399.8711 0.0636 -1.0000 -1.0000 5358560 1597708484.60 151.4728 60.0004 32.0000 1.9609 1.9625 399.6792 400.0837 0.0635 -1.0000 -1.0000 5358650 1597708484.70 151.4728 60.0004 32.0000 1.9612 1.9629 399.9118 400.3163 0.0634 -1.0000 -1.0000 5358710 1597708484.80 151.4728 60.0004 32.0000 1.9622 1.9639 399.9315 400.3359 0.0635 -1.0000 -1.0000 5358810 1597708484.90 151.5024 59.9990 32.0000 1.9637 1.9653 399.7349 400.1392 0.0635 -1.0000 -1.0000 5358870 1597708485.00 151.5024 59.9990 32.0000 1.9635 1.9652 399.5484 399.9520 0.0633 -1.0000 -1.0000 5358930 1597708485.10 151.5024 59.9990 32.0000 1.9615 1.9632 399.6071 400.0109 0.0634 -1.0000 -1.0000 5359010 1597708485.20 151.5024 59.9990 32.0000 1.9616 1.9633 399.6907 400.0942 0.0634 -1.0000 -1.0000 5359070 1597708485.30 151.5024 59.9990 32.0000 1.9610 1.9626 399.8903 400.2946 0.0634 -1.0000 -1.0000 5359130 1597708485.40 151.5341 59.9990 32.0000 1.9631 1.9647 399.7397 400.1435 0.0634 -1.0000 -1.0000 5359200 1597708485.50 151.5722 59.9990 32.0000 1.9629 1.9646 399.6914 400.0952 0.0634 -1.0000 -1.0000 5359270 1597708485.60 151.5722 59.9990 32.0000 1.9626 1.9642 399.7691 400.1727 0.0633 -1.0000 -1.0000 5359330 1597708485.70 151.5722 59.9990 32.0000 1.9628 1.9645 399.9635 400.3679 0.0635 -1.0000 -1.0000 5359400 1597708485.80 151.5722 59.9990 32.0000 1.9641 1.9657 399.8983 400.3031 0.0635 -1.0000 -1.0000 5359460 1597708485.90 151.5722 59.9990 32.0000 1.9635 1.9652 399.5127 399.9171 0.0636 -1.0000 -1.0000 5359530 1597708486.00 151.5027 59.9990 32.0000 1.9609 1.9625 399.5459 399.9492 0.0634 -1.0000 -1.0000 5359600 1597708486.10 151.4266 59.9990 32.0000 1.9602 1.9618 399.7668 400.1710 0.0634 -1.0000 -1.0000 5359660 1597708486.20 151.4266 59.9990 32.0000 1.9622 1.9639 399.9083 400.3119 0.0633 -1.0000 -1.0000 5359730 1597708486.30 151.4266 59.9990 32.0000 1.9638 1.9654 399.8123 400.2176 0.0635 -1.0000 -1.0000 5359800 1597708486.40 151.4266 59.9990 32.0000 1.9631 1.9647 399.4831 399.8868 0.0634 -1.0000 -1.0000 5359870 1597708486.50 151.4266 59.9990 32.0000 1.9635 1.9651 399.5764 399.9796 0.0633 -1.0000 -1.0000 5400299 1597708486.60 151.4266 59.9990 32.0000 1.9601 1.9617 399.9083 400.3133 0.0636 -1.0000 -1.0000 5400369 1597708486.70 151.4266 59.9990 32.0000 1.9613 1.9629 399.8466 400.2513 0.0634 -1.0000 -1.0000 5400429 1597708486.80 151.4266 59.9990 32.0000 1.9623 1.9640 399.6619 400.0657 0.0634 -1.0000 -1.0000 5400509 1597708486.90 151.4266 59.9990 32.0000 1.9629 1.9646 399.4201 399.8245 0.0635 -1.0000 -1.0000 5400569 1597708487.00 151.4266 59.9990 32.0000 1.9633 1.9649 399.4680 399.8721 0.0635 -1.0000 -1.0000 5400629 1597708487.10 151.4266 59.9990 32.0000 1.9635 1.9652 399.6286 400.0321 0.0634 -1.0000 -1.0000 5400819 1597708487.20 151.4058 59.9990 32.0000 1.9627 1.9643 400.0463 400.4506 0.0634 -1.0000 -1.0000 5400879 1597708487.30 151.4058 59.9990 32.0000 1.9613 1.9630 399.7959 400.1999 0.0634 -1.0000 -1.0000 5400939 1597708487.40 151.4058 59.9990 32.0000 1.9613 1.9629 399.8186 400.2225 0.0633 -1.0000 -1.0000 5401019 1597708487.50 151.4058 59.9990 32.0000 1.9630 1.9646 399.5917 399.9952 0.0634 -1.0000 -1.0000 5401079 1597708487.60 151.4058 59.9990 32.0000 1.9619 1.9636 399.8344 400.2388 0.0634 -1.0000 -1.0000 5401309 1597708487.70 151.4058 59.9990 32.0000 1.9608 1.9625 399.8342 400.2391 0.0635 -1.0000 -1.0000 5401379 1597708487.80 151.6082 59.9990 32.0000 1.9622 1.9639 399.7607 400.1653 0.0634 -1.0000 -1.0000 5401439 1597708487.90 151.6082 59.9990 32.0000 1.9639 1.9655 399.4791 399.8833 0.0635 -1.0000 -1.0000 5401499 1597708488.00 151.6082 59.9990 32.0000 1.9626 1.9643 399.4058 399.8094 0.0634 -1.0000 -1.0000 5401579 1597708488.10 151.6082 59.9990 32.0000 1.9601 1.9617 399.6065 400.0107 0.0635 -1.0000 -1.0000 5401779 1597708488.20 151.6082 59.9990 32.0000 1.9620 1.9636 399.6613 400.0645 0.0634 -1.0000 -1.0000 5401839 1597708488.30 151.6082 59.9990 32.0000 1.9625 1.9642 399.6310 400.0361 0.0636 -1.0000 -1.0000 5401908 1597708488.40 151.3133 59.9990 32.0000 1.9614 1.9630 399.5851 399.9898 0.0636 -1.0000 -1.0000 5401979 1597708488.50 151.3133 59.9990 32.0000 1.9629 1.9645 399.3732 399.7775 0.0635 -1.0000 -1.0000 5402039 1597708488.60 151.3133 59.9990 32.0000 1.9603 1.9620 399.5115 399.9158 0.0635 -1.0000 -1.0000 5402818 1597708488.70 151.3133 59.9990 32.0000 1.9609 1.9626 399.8166 400.2209 0.0634 -1.0000 -1.0000 5402918 1597708488.80 151.3133 59.9990 32.0000 1.9623 1.9639 399.6963 400.1007 0.0635 -1.0000 -1.0000 5402998 1597708488.90 151.3174 59.9990 32.0000 1.9640 1.9656 399.5307 399.9350 0.0635 -1.0000 -1.0000 5403058 1597708489.00 151.3185 59.9990 32.0000 1.9614 1.9630 399.7587 400.1632 0.0634 -1.0000 -1.0000 5403118 1597708489.10 151.3185 59.9990 32.0000 1.9599 1.9615 399.7844 400.1885 0.0634 -1.0000 -1.0000 5403268 1597708489.20 151.3185 59.9990 32.0000 1.9602 1.9619 399.8595 400.2635 0.0634 -1.0000 -1.0000 5403338 1597708489.30 151.3185 59.9990 32.0000 1.9636 1.9653 399.8312 400.2354 0.0634 -1.0000 -1.0000 5403398 1597708489.40 151.3185 59.9990 32.0000 1.9599 1.9615 399.4132 399.8164 0.0633 -1.0000 -1.0000 5403468 1597708489.50 151.5883 59.9990 32.0000 1.9618 1.9634 399.4508 399.8536 0.0633 -1.0000 -1.0000 5403528 1597708489.60 151.5883 59.9990 32.0000 1.9611 1.9627 399.6502 400.0536 0.0633 -1.0000 -1.0000 5403598 1597708489.70 151.5883 59.9990 32.0000 1.9611 1.9627 399.6574 400.0615 0.0635 -1.0000 -1.0000 5403668 1597708489.80 151.5883 59.9990 32.0000 1.9625 1.9641 399.3414 399.7454 0.0634 -1.0000 -1.0000 5403728 1597708489.90 151.5883 59.9990 32.0000 1.9640 1.9657 399.4753 399.8785 0.0633 -1.0000 -1.0000 5403788 1597708490.00 151.5674 59.9997 32.0000 1.9628 1.9644 399.7670 400.1702 0.0633 -1.0000 -1.0000 5403868 1597708490.10 151.5540 60.0001 32.0000 1.9616 1.9632 399.8750 400.2783 0.0633 -1.0000 -1.0000 5403927 1597708490.20 151.5540 60.0001 32.0000 1.9640 1.9657 399.7598 400.1636 0.0634 -1.0000 -1.0000 5403988 1597708490.30 151.5540 60.0001 32.0000 1.9653 1.9669 399.6029 400.0068 0.0634 -1.0000 -1.0000 5404058 1597708490.40 151.5540 60.0001 32.0000 1.9648 1.9664 399.4311 399.8350 0.0635 -1.0000 -1.0000 5404127 1597708490.50 151.5540 60.0001 32.0000 1.9620 1.9636 399.6842 400.0886 0.0634 -1.0000 -1.0000 5404187 1597708490.60 151.5540 60.0001 32.0000 1.9600 1.9616 399.8474 400.2526 0.0636 -1.0000 -1.0000 5404297 1597708490.70 151.5540 60.0001 32.0000 1.9606 1.9623 399.8948 400.2996 0.0635 -1.0000 -1.0000 5404357 1597708490.80 151.5540 60.0001 32.0000 1.9617 1.9634 399.7165 400.1206 0.0634 -1.0000 -1.0000 5404427 1597708490.90 151.5540 60.0001 32.0000 1.9634 1.9650 399.3207 399.7244 0.0635 -1.0000 -1.0000 5404497 1597708491.00 151.5540 60.0001 32.0000 1.9640 1.9657 399.3506 399.7547 0.0634 -1.0000 -1.0000 5404557 1597708491.10 151.5540 60.0001 32.0000 1.9628 1.9644 399.5823 399.9874 0.0637 -1.0000 -1.0000 5404777 1597708491.20 151.5540 60.0001 32.0000 1.9610 1.9626 399.9256 400.3302 0.0634 -1.0000 -1.0000 5404837 1597708491.30 151.5540 60.0001 32.0000 1.9621 1.9637 399.8737 400.2776 0.0635 -1.0000 -1.0000 5404897 1597708491.40 151.5540 60.0001 32.0000 1.9619 1.9636 399.7509 400.1555 0.0635 -1.0000 -1.0000 5404977 1597708491.50 151.5540 60.0001 32.0000 1.9634 1.9651 399.4022 399.8057 0.0634 -1.0000 -1.0000 5405037 1597708491.60 151.5540 60.0001 32.0000 1.9623 1.9639 399.6113 400.0149 0.0634 -1.0000 -1.0000 5405097 1597708491.70 151.5540 60.0001 32.0000 1.9629 1.9645 399.8474 400.2511 0.0634 -1.0000 -1.0000 5405207 1597708491.80 151.5540 60.0001 32.0000 1.9632 1.9648 399.9399 400.3445 0.0635 -1.0000 -1.0000 5405267 1597708491.90 151.6796 60.0001 32.0000 1.9629 1.9645 399.4360 399.8410 0.0636 -1.0000 -1.0000 5405327 1597708492.00 151.6796 60.0001 32.0000 1.9642 1.9659 399.4461 399.8515 0.0637 -1.0000 -1.0000 5405407 1597708492.10 151.6796 60.0001 32.0000 1.9639 1.9655 399.5993 400.0039 0.0634 -1.0000 -1.0000 5405467 1597708492.20 151.6796 60.0001 32.0000 1.9621 1.9637 399.8753 400.2803 0.0635 -1.0000 -1.0000 5405537 1597708492.30 151.6796 60.0001 32.0000 1.9628 1.9644 399.8714 400.2759 0.0634 -1.0000 -1.0000 5405607 1597708492.40 151.3622 60.0001 32.0000 1.9628 1.9645 399.9344 400.3391 0.0635 -1.0000 -1.0000 5405676 1597708492.50 151.3622 60.0001 32.0000 1.9621 1.9637 399.5314 399.9353 0.0635 -1.0000 -1.0000 5405736 1597708492.60 151.3622 60.0001 32.0000 1.9645 1.9661 399.5306 399.9345 0.0634 -1.0000 -1.0000 5405806 1597708492.70 151.3622 60.0001 32.0000 1.9622 1.9639 399.8745 400.2776 0.0633 -1.0000 -1.0000 5406087 1597708492.80 151.3622 60.0001 32.0000 1.9628 1.9645 400.0289 400.4337 0.0636 -1.0000 -1.0000 5406167 1597708492.90 151.3622 60.0001 32.0000 1.9625 1.9642 399.9554 400.3596 0.0633 -1.0000 -1.0000 5406227 1597708493.00 151.5819 60.0001 32.0000 1.9621 1.9637 399.3346 399.7385 0.0635 -1.0000 -1.0000 5406287 1597708493.10 151.5819 60.0001 32.0000 1.9649 1.9665 399.4734 399.8775 0.0635 -1.0000 -1.0000 5406357 1597708493.20 151.5819 60.0001 32.0000 1.9627 1.9643 399.8959 400.3003 0.0634 -1.0000 -1.0000 5406547 1597708493.30 151.5819 60.0001 32.0000 1.9628 1.9644 399.7538 400.1582 0.0635 -1.0000 -1.0000 5406606 1597708493.40 151.5819 60.0001 32.0000 1.9653 1.9669 399.5302 399.9343 0.0634 -1.0000 -1.0000 5406687 1597708493.50 151.6253 60.0001 32.0000 1.9656 1.9673 399.3226 399.7267 0.0635 -1.0000 -1.0000 5406746 1597708493.60 151.6253 60.0001 32.0000 1.9628 1.9645 399.4415 399.8452 0.0634 -1.0000 -1.0000 5406806 1597708493.70 151.6253 60.0001 32.0000 1.9621 1.9638 399.7018 400.1059 0.0634 -1.0000 -1.0000 5407106 1597708493.80 151.6253 60.0001 32.0000 1.9637 1.9653 399.9043 400.3098 0.0635 -1.0000 -1.0000 5407166 1597708493.90 151.6253 60.0001 32.0000 1.9637 1.9653 399.6216 400.0254 0.0634 -1.0000 -1.0000 5407226 1597708494.00 151.6253 60.0001 32.0000 1.9624 1.9641 399.4496 399.8543 0.0636 -1.0000 -1.0000 5407296 1597708494.10 151.3908 60.0001 32.0000 1.9613 1.9630 399.8776 400.2827 0.0636 -1.0000 -1.0000 5407366 1597708494.20 151.3908 60.0001 32.0000 1.9614 1.9631 399.8849 400.2895 0.0634 -1.0000 -1.0000 5407806 1597708494.30 151.3908 60.0001 32.0000 1.9624 1.9641 399.8540 400.2588 0.0635 -1.0000 -1.0000 5407886 1597708494.40 151.3908 60.0001 32.0000 1.9639 1.9655 399.4350 399.8379 0.0634 -1.0000 -1.0000 5407946 1597708494.50 151.3908 60.0001 32.0000 1.9627 1.9644 399.5153 399.9195 0.0635 -1.0000 -1.0000 5408006 1597708494.60 151.6542 59.9995 32.0000 1.9616 1.9632 399.7438 400.1489 0.0635 -1.0000 -1.0000 5408076 1597708494.70 151.6542 59.9995 32.0000 1.9612 1.9628 399.9449 400.3480 0.0634 -1.0000 -1.0000 5408356 1597708494.80 151.6542 59.9995 32.0000 1.9640 1.9657 399.5281 399.9321 0.0634 -1.0000 -1.0000 5408425 1597708494.90 151.6542 59.9995 32.0000 1.9643 1.9659 399.4456 399.8502 0.0635 -1.0000 -1.0000 5408486 1597708495.00 151.6542 59.9995 32.0000 1.9637 1.9654 399.8038 400.2073 0.0634 -1.0000 -1.0000 5408555 1597708495.10 151.4198 59.9995 32.0000 1.9612 1.9629 399.9281 400.3329 0.0635 -1.0000 -1.0000 5408625 1597708495.20 151.3260 59.9995 32.0000 1.9620 1.9636 399.4657 399.8702 0.0635 -1.0000 -1.0000 5408815 1597708495.30 151.3260 59.9995 32.0000 1.9623 1.9640 399.5758 399.9807 0.0636 -1.0000 -1.0000 5408875 1597708495.40 151.3260 59.9995 32.0000 1.9634 1.9651 399.8702 400.2748 0.0634 -1.0000 -1.0000 5408955 1597708495.50 151.3260 59.9995 32.0000 1.9620 1.9637 399.8758 400.2804 0.0634 -1.0000 -1.0000 5409015 1597708495.60 151.3260 59.9995 32.0000 1.9605 1.9621 399.7389 400.1422 0.0633 -1.0000 -1.0000 5409075 1597708495.70 151.6332 59.9995 32.0000 1.9620 1.9636 399.7355 400.1401 0.0635 -1.0000 -1.0000 5409155 1597708495.80 151.6332 59.9995 32.0000 1.9636 1.9652 399.4351 399.8390 0.0635 -1.0000 -1.0000 5409295 1597708495.90 151.6332 59.9995 32.0000 1.9648 1.9665 399.5166 399.9217 0.0636 -1.0000 -1.0000 5409355 1597708496.00 151.6332 59.9995 32.0000 1.9617 1.9633 399.7678 400.1716 0.0633 -1.0000 -1.0000 5409435 1597708496.10 151.6332 59.9995 32.0000 1.9605 1.9622 399.8855 400.2899 0.0634 -1.0000 -1.0000 5409495 1597708496.20 151.5102 59.9995 32.0000 1.9614 1.9630 399.8706 400.2745 0.0633 -1.0000 -1.0000 5409555 1597708496.30 151.4785 59.9995 32.0000 1.9632 1.9648 399.4824 399.8864 0.0634 -1.0000 -1.0000 5409855 1597708496.40 151.4785 59.9995 32.0000 1.9623 1.9640 399.5287 399.9319 0.0633 -1.0000 -1.0000 5409925 1597708496.50 151.4785 59.9995 32.0000 1.9609 1.9626 399.6634 400.0664 0.0633 -1.0000 -1.0000 5409985 1597708496.60 151.4785 59.9995 32.0000 1.9622 1.9638 399.7915 400.1948 0.0634 -1.0000 -1.0000 5410055 1597708496.70 151.4785 59.9995 32.0000 1.9626 1.9642 399.7790 400.1832 0.0633 -1.0000 -1.0000 5410115 1597708496.80 151.2355 59.9995 32.0000 1.9647 1.9664 399.5191 399.9231 0.0635 -1.0000 -1.0000 5410194 1597708496.90 151.2355 59.9995 32.0000 1.9620 1.9636 399.4349 399.8386 0.0634 -1.0000 -1.0000 5410255 1597708497.00 151.2355 59.9995 32.0000 1.9596 1.9612 399.7387 400.1430 0.0634 -1.0000 -1.0000 5410314 1597708497.10 151.2355 59.9995 32.0000 1.9596 1.9613 399.8677 400.2719 0.0634 -1.0000 -1.0000 5410384 1597708497.20 151.2355 59.9995 32.0000 1.9620 1.9636 399.9661 400.3696 0.0633 -1.0000 -1.0000 5410454 1597708497.30 151.2499 59.9995 32.0000 1.9626 1.9642 399.8788 400.2831 0.0635 -1.0000 -1.0000 5411084 1597708497.40 151.6462 59.9995 32.0000 1.9622 1.9638 399.6103 400.0147 0.0634 -1.0000 -1.0000 5411154 1597708497.50 151.6462 59.9995 32.0000 1.9617 1.9633 399.9664 400.3706 0.0634 -1.0000 -1.0000 5411214 1597708497.60 151.6462 59.9995 32.0000 1.9626 1.9642 399.8025 400.2080 0.0636 -1.0000 -1.0000 5411284 1597708497.70 151.6462 59.9995 32.0000 1.9635 1.9651 399.7777 400.1811 0.0634 -1.0000 -1.0000 5411354 1597708497.80 151.6462 59.9995 32.0000 1.9642 1.9659 399.4784 399.8825 0.0634 -1.0000 -1.0000 5411414 1597708497.90 151.3778 59.9995 32.0000 1.9615 1.9632 399.5287 399.9317 0.0633 -1.0000 -1.0000 5411484 1597708498.00 151.3778 59.9995 32.0000 1.9611 1.9627 399.7365 400.1405 0.0634 -1.0000 -1.0000 5411554 1597708498.10 151.3778 59.9995 32.0000 1.9616 1.9632 399.8272 400.2315 0.0635 -1.0000 -1.0000 5411614 1597708498.20 151.3778 59.9995 32.0000 1.9618 1.9634 399.7392 400.1439 0.0635 -1.0000 -1.0000 5411674 1597708498.30 151.3778 59.9995 32.0000 1.9630 1.9646 399.5876 399.9923 0.0637 -1.0000 -1.0000 5411774 1597708498.40 151.3826 59.9995 32.0000 1.9633 1.9649 399.4326 399.8367 0.0634 -1.0000 -1.0000 5411994 1597708498.50 151.3941 59.9995 32.0000 1.9624 1.9640 399.8097 400.2129 0.0634 -1.0000 -1.0000 5412063 1597708498.60 151.3941 59.9995 32.0000 1.9620 1.9636 399.8773 400.2822 0.0635 -1.0000 -1.0000 5412143 1597708498.70 151.3941 59.9995 32.0000 1.9618 1.9634 399.7760 400.1802 0.0635 -1.0000 -1.0000 5412233 1597708498.80 151.3941 59.9995 32.0000 1.9624 1.9641 399.7432 400.1483 0.0636 -1.0000 -1.0000 5412303 1597708498.90 151.4476 59.9995 32.0000 1.9643 1.9660 399.5841 399.9880 0.0633 -1.0000 -1.0000 5412363 1597708499.00 151.5238 59.9995 32.0000 1.9630 1.9646 399.7632 400.1680 0.0635 -1.0000 -1.0000 5412423 1597708499.10 151.5238 59.9995 32.0000 1.9598 1.9615 399.9556 400.3592 0.0633 -1.0000 -1.0000 5412503 1597708499.20 151.5238 59.9995 32.0000 1.9633 1.9649 399.7751 400.1791 0.0634 -1.0000 -1.0000 5412563 1597708499.30 151.5238 59.9995 32.0000 1.9627 1.9643 399.5986 400.0027 0.0634 -1.0000 -1.0000 5412633 1597708499.40 151.5238 59.9995 32.0000 1.9635 1.9651 399.4123 399.8154 0.0633 -1.0000 -1.0000 5412813 1597708499.50 151.6214 59.9994 32.0000 1.9619 1.9636 399.4438 399.8477 0.0635 -1.0000 -1.0000 5412873 1597708499.60 151.7209 59.9992 32.0000 1.9618 1.9634 399.8539 400.2587 0.0635 -1.0000 -1.0000 5412933 1597708499.70 151.7209 59.9992 32.0000 1.9632 1.9649 399.7101 400.1139 0.0633 -1.0000 -1.0000 5413013 1597708499.80 151.7209 59.9992 32.0000 1.9648 1.9664 399.5375 399.9412 0.0634 -1.0000 -1.0000 5413073 1597708499.90 151.7209 59.9992 32.0000 1.9640 1.9657 399.7207 400.1252 0.0634 -1.0000 -1.0000 5413553 1597708500.00 151.7209 59.9992 32.0000 1.9633 1.9649 399.9709 400.3749 0.0634 -1.0000 -1.0000 5413623 1597708500.10 151.6698 59.9992 32.0000 1.9612 1.9628 400.0338 400.4381 0.0634 -1.0000 -1.0000 5413693 1597708500.20 151.6311 59.9992 32.0000 1.9611 1.9627 399.7973 400.2012 0.0634 -1.0000 -1.0000 5413753 1597708500.30 151.6311 59.9992 32.0000 1.9627 1.9644 399.3406 399.7440 0.0634 -1.0000 -1.0000 5413823 1597708500.40 151.6311 59.9992 32.0000 1.9637 1.9654 399.5123 399.9160 0.0635 -1.0000 -1.0000 5414082 1597708500.50 151.6311 59.9992 32.0000 1.9631 1.9647 399.5708 399.9754 0.0635 -1.0000 -1.0000 5414142 1597708500.60 151.6175 59.9992 32.0000 1.9610 1.9626 399.6842 400.0877 0.0634 -1.0000 -1.0000 5414222 1597708500.70 151.3268 59.9992 32.0000 1.9632 1.9648 399.5697 399.9743 0.0635 -1.0000 -1.0000 5414282 1597708500.80 151.3268 59.9992 32.0000 1.9630 1.9647 399.2580 399.6624 0.0636 -1.0000 -1.0000 5414362 1597708500.90 151.3268 59.9992 32.0000 1.9635 1.9651 399.4340 399.8385 0.0634 -1.0000 -1.0000 5414532 1597708501.00 151.3268 59.9992 32.0000 1.9634 1.9651 399.9842 400.3885 0.0635 -1.0000 -1.0000 5414602 1597708501.10 151.3268 59.9992 32.0000 1.9642 1.9658 399.9046 400.3101 0.0636 -1.0000 -1.0000 5414672 1597708501.20 151.5555 59.9992 32.0000 1.9624 1.9641 399.5403 399.9447 0.0634 -1.0000 -1.0000 5414732 1597708501.30 151.5661 59.9992 32.0000 1.9639 1.9655 399.4866 399.8896 0.0633 -1.0000 -1.0000 5414792 1597708501.40 151.5661 59.9992 32.0000 1.9616 1.9632 399.8387 400.2433 0.0635 -1.0000 -1.0000 5414992 1597708501.50 151.5661 59.9992 32.0000 1.9619 1.9636 399.9406 400.3446 0.0633 -1.0000 -1.0000 5415062 1597708501.60 151.5661 59.9992 32.0000 1.9610 1.9627 399.7573 400.1608 0.0633 -1.0000 -1.0000 5415122 1597708501.70 151.5301 59.9992 32.0000 1.9624 1.9641 399.9059 400.3113 0.0635 -1.0000 -1.0000 5415192 1597708501.80 151.3716 59.9992 32.0000 1.9619 1.9635 399.4779 399.8813 0.0632 -1.0000 -1.0000 5415252 1597708501.90 151.3716 59.9992 32.0000 1.9620 1.9636 399.8198 400.2236 0.0635 -1.0000 -1.0000 5415322 1597708502.00 151.3716 59.9992 32.0000 1.9603 1.9619 399.9510 400.3563 0.0636 -1.0000 -1.0000 5415562 1597708502.10 151.3716 59.9992 32.0000 1.9620 1.9636 399.8494 400.2540 0.0635 -1.0000 -1.0000 5415622 1597708502.20 151.3716 59.9992 32.0000 1.9627 1.9644 399.6047 400.0092 0.0635 -1.0000 -1.0000 5415692 1597708502.30 151.3779 59.9992 32.0000 1.9614 1.9630 399.4197 399.8253 0.0636 -1.0000 -1.0000 5415762 1597708502.40 151.3784 59.9992 32.0000 1.9634 1.9650 399.4798 399.8851 0.0637 -1.0000 -1.0000 5415822 1597708502.50 151.3784 59.9992 32.0000 1.9636 1.9652 399.8388 400.2445 0.0636 -1.0000 -1.0000 5416212 1597708502.60 151.3784 59.9992 32.0000 1.9640 1.9656 399.9745 400.3802 0.0637 -1.0000 -1.0000 5416291 1597708502.70 151.3784 59.9992 32.0000 1.9611 1.9627 400.0088 400.4124 0.0633 -1.0000 -1.0000 5416351 1597708502.80 151.3784 59.9992 32.0000 1.9607 1.9624 399.8830 400.2880 0.0635 -1.0000 -1.0000 5416421 1597708502.90 151.5770 59.9992 32.0000 1.9638 1.9654 399.4727 399.8765 0.0634 -1.0000 -1.0000 5416491 1597708503.00 151.5770 59.9992 32.0000 1.9647 1.9663 399.6496 400.0530 0.0634 -1.0000 -1.0000 5416552 1597708503.10 151.5770 59.9992 32.0000 1.9629 1.9645 399.7079 400.1120 0.0634 -1.0000 -1.0000 5416631 1597708503.20 151.5770 59.9992 32.0000 1.9616 1.9632 399.9535 400.3576 0.0634 -1.0000 -1.0000 5416691 1597708503.30 151.5770 59.9992 32.0000 1.9627 1.9644 399.8765 400.2806 0.0634 -1.0000 -1.0000 5416761 1597708503.40 151.5914 59.9992 32.0000 1.9622 1.9638 399.7413 400.1459 0.0635 -1.0000 -1.0000 5416831 1597708503.50 151.6286 59.9992 32.0000 1.9647 1.9663 399.5541 399.9590 0.0636 -1.0000 -1.0000 5416891 1597708503.60 151.6286 59.9992 32.0000 1.9639 1.9655 399.7468 400.1517 0.0635 -1.0000 -1.0000 5416961 1597708503.70 151.6286 59.9992 32.0000 1.9610 1.9626 399.9738 400.3793 0.0636 -1.0000 -1.0000 5417031 1597708503.80 151.6286 59.9992 32.0000 1.9599 1.9615 399.9304 400.3351 0.0635 -1.0000 -1.0000 5417091 1597708503.90 151.6286 59.9992 32.0000 1.9624 1.9640 399.7904 400.1948 0.0634 -1.0000 -1.0000 5417161 1597708504.00 151.5590 59.9992 32.0000 1.9618 1.9634 399.6124 400.0157 0.0633 -1.0000 -1.0000 5417501 1597708504.10 151.5480 59.9992 32.0000 1.9597 1.9614 399.7196 400.1227 0.0632 -1.0000 -1.0000 5417561 1597708504.20 151.5480 59.9992 32.0000 1.9604 1.9621 399.8675 400.2714 0.0636 -1.0000 -1.0000 5417621 1597708504.30 151.5480 59.9992 32.0000 1.9643 1.9660 399.8192 400.2247 0.0636 -1.0000 -1.0000 5417701 1597708504.40 151.5480 59.9992 32.0000 1.9640 1.9657 399.7020 400.1063 0.0635 -1.0000 -1.0000 5417761 1597708504.50 151.5480 59.9992 32.0000 1.9636 1.9652 399.4864 399.8899 0.0633 -1.0000 -1.0000 5418091 1597708504.60 151.5168 59.9983 32.0000 1.9624 1.9640 399.5906 399.9941 0.0634 -1.0000 -1.0000 5418161 1597708504.70 151.5105 59.9981 32.0000 1.9614 1.9630 399.9356 400.3401 0.0635 -1.0000 -1.0000 5418230 1597708504.80 151.5105 59.9981 32.0000 1.9606 1.9622 399.8622 400.2669 0.0635 -1.0000 -1.0000 5418300 1597708504.90 151.5105 59.9981 32.0000 1.9616 1.9633 399.6437 400.0491 0.0636 -1.0000 -1.0000 5418371 1597708505.00 151.5105 59.9981 32.0000 1.9632 1.9648 399.6983 400.1028 0.0634 -1.0000 -1.0000 5418580 1597708505.10 151.5105 59.9981 32.0000 1.9616 1.9633 400.0181 400.4228 0.0635 -1.0000 -1.0000 5418650 1597708505.20 151.5155 59.9981 32.0000 1.9623 1.9639 399.9105 400.3143 0.0633 -1.0000 -1.0000 5418720 1597708505.30 151.5216 59.9981 32.0000 1.9623 1.9639 399.8982 400.3026 0.0635 -1.0000 -1.0000 5418780 1597708505.40 151.5216 59.9981 32.0000 1.9645 1.9661 399.6167 400.0220 0.0636 -1.0000 -1.0000 5418850 1597708505.50 151.5216 59.9981 32.0000 1.9637 1.9654 399.5488 399.9523 0.0633 -1.0000 -1.0000 5418910 1597708505.60 151.5216 59.9981 32.0000 1.9615 1.9632 399.6744 400.0766 0.0631 -1.0000 -1.0000 5419050 1597708505.70 151.5216 59.9981 32.0000 1.9629 1.9645 399.9511 400.3544 0.0633 -1.0000 -1.0000 5419120 1597708505.80 151.4898 59.9981 32.0000 1.9623 1.9639 399.6679 400.0716 0.0633 -1.0000 -1.0000 5419190 1597708505.90 151.4898 59.9981 32.0000 1.9620 1.9636 399.5530 399.9578 0.0636 -1.0000 -1.0000 5419250 1597708506.00 151.4898 59.9981 32.0000 1.9613 1.9630 399.5104 399.9149 0.0635 -1.0000 -1.0000 5419320 1597708506.10 151.4898 59.9981 32.0000 1.9626 1.9642 399.7148 400.1194 0.0635 -1.0000 -1.0000 5419750 1597708506.20 151.4898 59.9981 32.0000 1.9615 1.9631 399.8952 400.2996 0.0635 -1.0000 -1.0000 5419820 1597708506.30 151.5120 59.9981 32.0000 1.9619 1.9635 399.8528 400.2572 0.0634 -1.0000 -1.0000 5419890 1597708506.40 151.5169 59.9981 32.0000 1.9629 1.9645 399.5467 399.9511 0.0636 -1.0000 -1.0000 5419950 1597708506.50 151.5169 59.9981 32.0000 1.9633 1.9649 399.4397 399.8449 0.0636 -1.0000 -1.0000 5420010 1597708506.60 151.5169 59.9981 32.0000 1.9636 1.9652 399.4667 399.8717 0.0636 -1.0000 -1.0000 5420299 1597708506.70 151.5169 59.9981 32.0000 1.9632 1.9648 399.7772 400.1817 0.0634 -1.0000 -1.0000 5420359 1597708506.80 151.5169 59.9981 32.0000 1.9611 1.9627 399.9189 400.3230 0.0634 -1.0000 -1.0000 5420439 1597708506.90 151.5213 59.9981 32.0000 1.9620 1.9636 399.8630 400.2674 0.0634 -1.0000 -1.0000 5420499 1597708507.00 151.6090 59.9981 32.0000 1.9631 1.9647 399.7265 400.1301 0.0634 -1.0000 -1.0000 5420559 1597708507.10 151.6090 59.9981 32.0000 1.9645 1.9661 399.4197 399.8238 0.0635 -1.0000 -1.0000 5420859 1597708507.20 151.6090 59.9981 32.0000 1.9623 1.9640 399.9901 400.3940 0.0634 -1.0000 -1.0000 5420919 1597708507.30 151.6090 59.9981 32.0000 1.9636 1.9653 399.9324 400.3370 0.0634 -1.0000 -1.0000 5420979 1597708507.40 151.6090 59.9981 32.0000 1.9618 1.9635 399.7156 400.1192 0.0634 -1.0000 -1.0000 5421049 1597708507.50 151.3673 59.9981 32.0000 1.9622 1.9639 399.3489 399.7527 0.0634 -1.0000 -1.0000 5421119 1597708507.60 151.3021 59.9981 32.0000 1.9618 1.9635 399.7319 400.1363 0.0635 -1.0000 -1.0000 5421289 1597708507.70 151.3021 59.9981 32.0000 1.9610 1.9626 399.8304 400.2343 0.0634 -1.0000 -1.0000 5421369 1597708507.80 151.3021 59.9981 32.0000 1.9607 1.9624 399.8130 400.2167 0.0634 -1.0000 -1.0000 5421429 1597708507.90 151.3021 59.9981 32.0000 1.9622 1.9638 399.7649 400.1697 0.0635 -1.0000 -1.0000 5421489 1597708508.00 151.3289 59.9981 32.0000 1.9637 1.9653 399.5695 399.9746 0.0636 -1.0000 -1.0000 5421569 1597708508.10 151.6035 59.9981 32.0000 1.9642 1.9659 399.5812 399.9854 0.0634 -1.0000 -1.0000 5421789 1597708508.20 151.6035 59.9981 32.0000 1.9647 1.9663 399.6178 400.0222 0.0635 -1.0000 -1.0000 5421859 1597708508.30 151.6035 59.9981 32.0000 1.9626 1.9642 399.8822 400.2876 0.0636 -1.0000 -1.0000 5421938 1597708508.40 151.6035 59.9981 32.0000 1.9629 1.9645 399.6844 400.0898 0.0636 -1.0000 -1.0000 5421998 1597708508.50 151.6035 59.9981 32.0000 1.9637 1.9653 399.4272 399.8316 0.0635 -1.0000 -1.0000 5422059 1597708508.60 151.3372 59.9981 32.0000 1.9628 1.9644 399.6903 400.0943 0.0635 -1.0000 -1.0000 5422328 1597708508.70 151.3372 59.9981 32.0000 1.9608 1.9624 400.0330 400.4376 0.0634 -1.0000 -1.0000 5422398 1597708508.80 151.3372 59.9981 32.0000 1.9609 1.9625 399.7520 400.1562 0.0634 -1.0000 -1.0000 5422468 1597708508.90 151.3372 59.9981 32.0000 1.9612 1.9629 399.6930 400.0970 0.0634 -1.0000 -1.0000 5422538 1597708509.00 151.3372 59.9981 32.0000 1.9633 1.9649 399.5437 399.9471 0.0633 -1.0000 -1.0000 5422598 1597708509.10 151.4278 59.9981 32.0000 1.9633 1.9650 399.8406 400.2453 0.0635 -1.0000 -1.0000 5422878 1597708509.20 151.6838 59.9981 32.0000 1.9619 1.9636 399.9528 400.3575 0.0635 -1.0000 -1.0000 5422938 1597708509.30 151.6838 59.9981 32.0000 1.9615 1.9631 399.9315 400.3360 0.0634 -1.0000 -1.0000 5423008 1597708509.40 151.6838 59.9981 32.0000 1.9630 1.9646 399.5053 399.9091 0.0634 -1.0000 -1.0000 5423078 1597708509.50 151.6838 59.9981 32.0000 1.9641 1.9657 399.4161 399.8213 0.0637 -1.0000 -1.0000 5423138 1597708509.60 151.6838 59.9981 32.0000 1.9624 1.9640 399.7213 400.1259 0.0635 -1.0000 -1.0000 5423228 1597708509.70 151.6838 59.9981 32.0000 1.9610 1.9626 399.8345 400.2387 0.0634 -1.0000 -1.0000 5423298 1597708509.80 151.4280 59.9981 32.0000 1.9625 1.9642 399.8136 400.2176 0.0634 -1.0000 -1.0000 5423358 1597708509.90 151.4204 59.9981 32.0000 1.9633 1.9650 399.5144 399.9173 0.0634 -1.0000 -1.0000 5423428 1597708510.00 151.4204 59.9981 32.0000 1.9637 1.9653 399.4333 399.8381 0.0635 -1.0000 -1.0000 5423498 1597708510.10 151.4204 59.9981 32.0000 1.9623 1.9639 399.5758 399.9811 0.0637 -1.0000 -1.0000 5423558 1597708510.20 151.4204 59.9981 32.0000 1.9611 1.9627 399.8623 400.2664 0.0634 -1.0000 -1.0000 5423628 1597708510.30 151.4204 59.9981 32.0000 1.9609 1.9625 399.9476 400.3520 0.0635 -1.0000 -1.0000 5423698 1597708510.40 151.4204 59.9981 32.0000 1.9628 1.9645 399.8593 400.2649 0.0636 -1.0000 -1.0000 5423758 1597708510.50 151.4204 59.9981 32.0000 1.9624 1.9640 399.7817 400.1864 0.0634 -1.0000 -1.0000 5423827 1597708510.60 151.5473 59.9981 32.0000 1.9611 1.9627 399.8509 400.2546 0.0634 -1.0000 -1.0000 5423907 1597708510.70 151.5473 59.9981 32.0000 1.9629 1.9646 399.5349 399.9388 0.0634 -1.0000 -1.0000 5424307 1597708510.80 151.5473 59.9981 32.0000 1.9631 1.9648 399.6189 400.0231 0.0635 -1.0000 -1.0000 5424377 1597708510.90 151.5473 59.9981 32.0000 1.9628 1.9645 399.5304 399.9347 0.0633 -1.0000 -1.0000 5424437 1597708511.00 151.5473 59.9981 32.0000 1.9621 1.9637 399.7962 400.1998 0.0634 -1.0000 -1.0000 5424497 1597708511.10 151.5473 59.9981 32.0000 1.9611 1.9627 400.0115 400.4157 0.0635 -1.0000 -1.0000 5424577 1597708511.20 151.4922 59.9981 32.0000 1.9631 1.9647 399.7344 400.1384 0.0633 -1.0000 -1.0000 5424757 1597708511.30 151.4393 59.9981 32.0000 1.9626 1.9643 399.4374 399.8396 0.0631 -1.0000 -1.0000 5424817 1597708511.40 151.4393 59.9981 32.0000 1.9620 1.9636 399.4511 399.8538 0.0633 -1.0000 -1.0000 5424887 1597708511.50 151.4393 59.9981 32.0000 1.9616 1.9633 399.8199 400.2245 0.0635 -1.0000 -1.0000 5424957 1597708511.60 151.4393 59.9981 32.0000 1.9613 1.9629 399.6326 400.0378 0.0636 -1.0000 -1.0000 5425017 1597708511.70 151.4393 59.9981 32.0000 1.9643 1.9659 399.6019 400.0068 0.0635 -1.0000 -1.0000 5425557 1597708511.80 151.6668 59.9981 32.0000 1.9640 1.9656 399.4416 399.8459 0.0635 -1.0000 -1.0000 5425617 1597708511.90 151.7072 59.9981 32.0000 1.9631 1.9647 399.8060 400.2099 0.0634 -1.0000 -1.0000 5425677 1597708512.00 151.7072 59.9981 32.0000 1.9624 1.9640 399.8832 400.2878 0.0635 -1.0000 -1.0000 5425747 1597708512.10 151.7072 59.9981 32.0000 1.9641 1.9657 399.7773 400.1821 0.0635 -1.0000 -1.0000 5425816 1597708512.20 151.7072 59.9981 32.0000 1.9634 1.9650 399.5638 399.9689 0.0635 -1.0000 -1.0000 5425986 1597708512.30 151.7072 59.9981 32.0000 1.9609 1.9625 399.6044 400.0084 0.0634 -1.0000 -1.0000 5426066 1597708512.40 151.2748 59.9981 32.0000 1.9615 1.9632 399.9038 400.3089 0.0636 -1.0000 -1.0000 5426126 1597708512.50 151.2748 59.9981 32.0000 1.9600 1.9617 399.7933 400.1981 0.0635 -1.0000 -1.0000 5426186 1597708512.60 151.2748 59.9981 32.0000 1.9621 1.9637 399.6220 400.0272 0.0636 -1.0000 -1.0000 5426266 1597708512.70 151.2748 59.9981 32.0000 1.9608 1.9624 399.2348 399.6390 0.0635 -1.0000 -1.0000 5426486 1597708512.80 151.2748 59.9981 32.0000 1.9603 1.9619 399.5794 399.9836 0.0635 -1.0000 -1.0000 5426556 1597708512.90 151.2748 59.9981 32.0000 1.9616 1.9632 399.8320 400.2364 0.0635 -1.0000 -1.0000 5426616 1597708513.00 151.2900 59.9981 32.0000 1.9631 1.9648 399.9589 400.3639 0.0635 -1.0000 -1.0000 5426686 1597708513.10 151.4268 59.9981 32.0000 1.9647 1.9663 399.8707 400.2749 0.0633 -1.0000 -1.0000 5426756 1597708513.20 151.4268 59.9981 32.0000 1.9635 1.9651 399.5023 399.9069 0.0635 -1.0000 -1.0000 5427386 1597708513.30 151.4268 59.9981 32.0000 1.9636 1.9653 399.4786 399.8822 0.0634 -1.0000 -1.0000 5427456 1597708513.40 151.4268 59.9981 32.0000 1.9619 1.9636 399.8030 400.2077 0.0635 -1.0000 -1.0000 5427536 1597708513.50 151.4268 59.9981 32.0000 1.9622 1.9638 399.8497 400.2536 0.0634 -1.0000 -1.0000 5427605 1597708513.60 151.4268 59.9981 32.0000 1.9611 1.9627 399.7914 400.1958 0.0635 -1.0000 -1.0000 5427666 1597708513.70 151.4268 59.9981 32.0000 1.9632 1.9648 399.5525 399.9567 0.0635 -1.0000 -1.0000 5427735 1597708513.80 151.4268 59.9981 32.0000 1.9611 1.9627 399.7368 400.1418 0.0636 -1.0000 -1.0000 5427795 1597708513.90 151.4268 59.9981 32.0000 1.9604 1.9621 399.7745 400.1792 0.0634 -1.0000 -1.0000 5427865 1597708514.00 151.4268 59.9981 32.0000 1.9614 1.9630 399.9137 400.3179 0.0634 -1.0000 -1.0000 5427935 1597708514.10 151.4314 59.9981 32.0000 1.9626 1.9642 399.8518 400.2561 0.0635 -1.0000 -1.0000 5427995 1597708514.20 151.4443 59.9981 32.0000 1.9632 1.9648 399.4279 399.8316 0.0633 -1.0000 -1.0000 5428065 1597708514.30 151.4443 59.9981 32.0000 1.9640 1.9656 399.5243 399.9301 0.0636 -1.0000 -1.0000 5428135 1597708514.40 151.4443 59.9981 32.0000 1.9641 1.9657 399.5796 399.9824 0.0632 -1.0000 -1.0000 5428205 1597708514.50 151.4443 59.9981 32.0000 1.9608 1.9625 399.8859 400.2892 0.0633 -1.0000 -1.0000 5428265 1597708514.60 151.4443 59.9981 32.0000 1.9622 1.9639 399.7956 400.2005 0.0636 -1.0000 -1.0000 5428335 1597708514.70 151.4443 59.9981 32.0000 1.9645 1.9661 399.6805 400.0860 0.0637 -1.0000 -1.0000 5428395 1597708514.80 151.4351 59.9983 32.0000 1.9633 1.9650 399.4416 399.8449 0.0634 -1.0000 -1.0000 5428605 1597708514.90 151.4287 59.9985 32.0000 1.9621 1.9638 399.8954 400.2995 0.0635 -1.0000 -1.0000 5428665 1597708515.00 151.4287 59.9985 32.0000 1.9618 1.9634 399.6127 400.0166 0.0634 -1.0000 -1.0000 5428725 1597708515.10 151.4287 59.9985 32.0000 1.9630 1.9646 399.3317 399.7344 0.0633 -1.0000 -1.0000 5428805 1597708515.20 151.4287 59.9985 32.0000 1.9627 1.9643 399.6068 400.0105 0.0633 -1.0000 -1.0000 5428865 1597708515.30 151.4287 59.9985 32.0000 1.9613 1.9629 399.8425 400.2463 0.0634 -1.0000 -1.0000 5428925 1597708515.40 151.4287 59.9985 32.0000 1.9621 1.9637 400.0443 400.4491 0.0634 -1.0000 -1.0000 5429005 1597708515.50 151.4287 59.9985 32.0000 1.9625 1.9641 399.8355 400.2398 0.0635 -1.0000 -1.0000 5429065 1597708515.60 151.4287 59.9985 32.0000 1.9628 1.9644 399.5982 400.0032 0.0636 -1.0000 -1.0000 5429125 1597708515.70 151.4287 59.9985 32.0000 1.9631 1.9647 399.3974 399.8004 0.0633 -1.0000 -1.0000 5429195 1597708515.80 151.4287 59.9985 32.0000 1.9621 1.9637 399.5524 399.9552 0.0632 -1.0000 -1.0000 5429265 1597708515.90 151.5737 59.9985 32.0000 1.9610 1.9627 399.8418 400.2450 0.0633 -1.0000 -1.0000 5429545 1597708516.00 151.5737 59.9985 32.0000 1.9644 1.9660 399.6267 400.0314 0.0635 -1.0000 -1.0000 5429614 1597708516.10 151.5737 59.9985 32.0000 1.9626 1.9642 399.5779 399.9818 0.0634 -1.0000 -1.0000 5429674 1597708516.20 151.5737 59.9985 32.0000 1.9625 1.9641 399.9090 400.3132 0.0634 -1.0000 -1.0000 5429744 1597708516.30 151.5737 59.9985 32.0000 1.9608 1.9624 399.7126 400.1167 0.0634 -1.0000 -1.0000 5429814 1597708516.40 151.5737 59.9985 32.0000 1.9605 1.9621 399.6864 400.0897 0.0633 -1.0000 -1.0000 5430104 1597708516.50 151.6119 59.9985 32.0000 1.9606 1.9623 399.5090 399.9131 0.0636 -1.0000 -1.0000 5430164 1597708516.60 151.6119 59.9985 32.0000 1.9621 1.9637 399.4171 399.8220 0.0635 -1.0000 -1.0000 5430234 1597708516.70 151.6119 59.9985 32.0000 1.9629 1.9645 399.4860 399.8893 0.0633 -1.0000 -1.0000 5430304 1597708516.80 151.6119 59.9985 32.0000 1.9622 1.9638 399.5387 399.9429 0.0635 -1.0000 -1.0000 5430374 1597708516.90 151.6119 59.9985 32.0000 1.9616 1.9633 399.6431 400.0475 0.0635 -1.0000 -1.0000 5430554 1597708517.00 151.3618 59.9985 32.0000 1.9612 1.9629 399.6511 400.0553 0.0635 -1.0000 -1.0000 5430614 1597708517.10 151.2964 59.9985 32.0000 1.9613 1.9629 399.8137 400.2189 0.0636 -1.0000 -1.0000 5430684 1597708517.20 151.2964 59.9985 32.0000 1.9615 1.9631 399.7282 400.1322 0.0634 -1.0000 -1.0000 5430754 1597708517.30 151.2964 59.9985 32.0000 1.9623 1.9640 399.4658 399.8690 0.0633 -1.0000 -1.0000 5430814 1597708517.40 151.2964 59.9985 32.0000 1.9619 1.9635 399.4649 399.8678 0.0633 -1.0000 -1.0000 5431234 1597708517.50 151.2964 59.9985 32.0000 1.9626 1.9642 399.6798 400.0831 0.0634 -1.0000 -1.0000 5431294 1597708517.60 151.4584 59.9985 32.0000 1.9611 1.9627 399.6977 400.1015 0.0633 -1.0000 -1.0000 5431354 1597708517.70 151.6263 59.9985 32.0000 1.9629 1.9645 399.9732 400.3780 0.0635 -1.0000 -1.0000 5431433 1597708517.80 151.6263 59.9985 32.0000 1.9606 1.9622 399.8078 400.2125 0.0635 -1.0000 -1.0000 5431493 1597708517.90 151.6263 59.9985 32.0000 1.9650 1.9667 399.6727 400.0776 0.0636 -1.0000 -1.0000 5431823 1597708518.00 151.6263 59.9985 32.0000 1.9646 1.9662 399.5040 399.9094 0.0636 -1.0000 -1.0000 5431903 1597708518.10 151.6263 59.9985 32.0000 1.9639 1.9656 399.5327 399.9379 0.0636 -1.0000 -1.0000 5431963 1597708518.20 151.5272 59.9985 32.0000 1.9629 1.9645 399.9147 400.3195 0.0634 -1.0000 -1.0000 5432023 1597708518.30 151.5272 59.9985 32.0000 1.9630 1.9647 399.6618 400.0669 0.0636 -1.0000 -1.0000 5432093 1597708518.40 151.5272 59.9985 32.0000 1.9629 1.9645 399.4358 399.8400 0.0634 -1.0000 -1.0000 5432363 1597708518.50 151.5272 59.9985 32.0000 1.9617 1.9633 399.6151 400.0184 0.0633 -1.0000 -1.0000 5432423 1597708518.60 151.5272 59.9985 32.0000 1.9599 1.9615 399.8613 400.2651 0.0633 -1.0000 -1.0000 5432493 1597708518.70 151.3371 59.9985 32.0000 1.9616 1.9632 399.9217 400.3263 0.0636 -1.0000 -1.0000 5432563 1597708518.80 151.2873 59.9985 32.0000 1.9620 1.9636 399.8206 400.2258 0.0635 -1.0000 -1.0000 5432633 1597708518.90 151.2873 59.9985 32.0000 1.9634 1.9651 399.4008 399.8047 0.0635 -1.0000 -1.0000 5432703 1597708519.00 151.2873 59.9985 32.0000 1.9633 1.9649 399.5533 399.9578 0.0635 -1.0000 -1.0000 5432773 1597708519.10 151.2873 59.9985 32.0000 1.9622 1.9638 400.0038 400.4090 0.0635 -1.0000 -1.0000 5432843 1597708519.20 151.2873 59.9985 32.0000 1.9629 1.9646 399.8105 400.2144 0.0634 -1.0000 -1.0000 5432903 1597708519.30 151.2873 59.9985 32.0000 1.9654 1.9670 399.3817 399.7854 0.0634 -1.0000 -1.0000 5432973 1597708519.40 151.4430 59.9985 32.0000 1.9640 1.9656 399.6600 400.0643 0.0635 -1.0000 -1.0000 5433043 1597708519.50 151.4430 59.9985 32.0000 1.9613 1.9630 399.9866 400.3923 0.0636 -1.0000 -1.0000 5433103 1597708519.60 151.4430 59.9985 32.0000 1.9613 1.9629 399.7604 400.1647 0.0634 -1.0000 -1.0000 5433173 1597708519.70 151.4430 59.9985 32.0000 1.9621 1.9637 399.4531 399.8565 0.0634 -1.0000 -1.0000 5433243 1597708519.80 151.4430 59.9985 32.0000 1.9623 1.9640 399.4190 399.8231 0.0634 -1.0000 -1.0000 5433353 1597708519.90 151.4430 59.9985 32.0000 1.9635 1.9651 399.4695 399.8735 0.0635 -1.0000 -1.0000 5433422 1597708520.00 151.4421 59.9990 32.0000 1.9612 1.9628 399.9224 400.3273 0.0635 -1.0000 -1.0000 5433562 1597708520.10 151.4421 59.9990 32.0000 1.9612 1.9629 399.9492 400.3536 0.0634 -1.0000 -1.0000 5433622 1597708520.20 151.4421 59.9990 32.0000 1.9612 1.9628 399.8942 400.2983 0.0634 -1.0000 -1.0000 5433692 1597708520.30 151.4421 59.9990 32.0000 1.9619 1.9636 399.6199 400.0237 0.0635 -1.0000 -1.0000 5433762 1597708520.40 151.4421 59.9990 32.0000 1.9627 1.9644 399.4134 399.8165 0.0632 -1.0000 -1.0000 5433832 1597708520.50 151.4421 59.9990 32.0000 1.9632 1.9648 399.4182 399.8221 0.0634 -1.0000 -1.0000 5434062 1597708520.60 151.2801 59.9990 32.0000 1.9640 1.9656 399.7196 400.1237 0.0634 -1.0000 -1.0000 5434132 1597708520.70 151.2501 59.9990 32.0000 1.9624 1.9641 400.0260 400.4297 0.0633 -1.0000 -1.0000 5434192 1597708520.80 151.2501 59.9990 32.0000 1.9616 1.9632 399.8351 400.2388 0.0633 -1.0000 -1.0000 5434272 1597708520.90 151.2501 59.9990 32.0000 1.9625 1.9642 399.5817 399.9862 0.0636 -1.0000 -1.0000 5434332 1597708521.00 151.2501 59.9990 32.0000 1.9627 1.9643 399.4660 399.8702 0.0635 -1.0000 -1.0000 5435082 1597708521.10 151.2501 59.9990 32.0000 1.9637 1.9653 399.5788 399.9840 0.0635 -1.0000 -1.0000 5435152 1597708521.20 151.6881 59.9990 32.0000 1.9621 1.9637 399.6359 400.0397 0.0634 -1.0000 -1.0000 5435221 1597708521.30 151.6881 59.9990 32.0000 1.9623 1.9639 399.7796 400.1841 0.0635 -1.0000 -1.0000 5435281 1597708521.40 151.6881 59.9990 32.0000 1.9619 1.9635 399.6629 400.0674 0.0634 -1.0000 -1.0000 5435352 1597708521.50 151.6881 59.9990 32.0000 1.9645 1.9661 399.3923 399.7956 0.0634 -1.0000 -1.0000 5435421 1597708521.60 151.6881 59.9990 32.0000 1.9633 1.9649 399.4668 399.8708 0.0634 -1.0000 -1.0000 5435481 1597708521.70 151.4336 59.9990 32.0000 1.9606 1.9622 399.7265 400.1308 0.0636 -1.0000 -1.0000 5435571 1597708521.80 151.4336 59.9990 32.0000 1.9606 1.9622 399.6701 400.0754 0.0636 -1.0000 -1.0000 5435631 1597708521.90 151.4336 59.9990 32.0000 1.9635 1.9651 399.8311 400.2353 0.0634 -1.0000 -1.0000 5435691 1597708522.00 151.4336 59.9990 32.0000 1.9625 1.9641 399.7365 400.1415 0.0636 -1.0000 -1.0000 5435761 1597708522.10 151.4336 59.9990 32.0000 1.9643 1.9660 399.5262 399.9302 0.0633 -1.0000 -1.0000 5435831 1597708522.20 151.4336 59.9990 32.0000 1.9629 1.9645 399.5826 399.9860 0.0634 -1.0000 -1.0000 5435891 1597708522.30 151.4956 59.9990 32.0000 1.9618 1.9635 399.8500 400.2549 0.0636 -1.0000 -1.0000 5435961 1597708522.40 151.4956 59.9990 32.0000 1.9615 1.9631 399.9045 400.3096 0.0635 -1.0000 -1.0000 5436021 1597708522.50 151.4956 59.9990 32.0000 1.9626 1.9642 399.5764 399.9810 0.0635 -1.0000 -1.0000 5436111 1597708522.60 151.4956 59.9990 32.0000 1.9634 1.9650 399.4617 399.8659 0.0634 -1.0000 -1.0000 5436191 1597708522.70 151.4956 59.9990 32.0000 1.9627 1.9644 399.3209 399.7241 0.0634 -1.0000 -1.0000 5436251 1597708522.80 151.4956 59.9990 32.0000 1.9632 1.9648 399.6553 400.0601 0.0636 -1.0000 -1.0000 5436321 1597708522.90 151.4956 59.9990 32.0000 1.9608 1.9625 399.7091 400.1138 0.0635 -1.0000 -1.0000 5436381 1597708523.00 151.5916 59.9990 32.0000 1.9607 1.9624 399.8040 400.2088 0.0636 -1.0000 -1.0000 5436451 1597708523.10 151.5916 59.9990 32.0000 1.9622 1.9638 399.7134 400.1184 0.0635 -1.0000 -1.0000 5436521 1597708523.20 151.5916 59.9990 32.0000 1.9628 1.9645 399.4340 399.8386 0.0636 -1.0000 -1.0000 5436581 1597708523.30 151.5916 59.9990 32.0000 1.9636 1.9653 399.5277 399.9318 0.0635 -1.0000 -1.0000 5436651 1597708523.40 151.5916 59.9990 32.0000 1.9623 1.9639 399.7061 400.1115 0.0636 -1.0000 -1.0000 5436721 1597708523.50 151.5916 59.9990 32.0000 1.9628 1.9645 399.7400 400.1440 0.0634 -1.0000 -1.0000 5436781 1597708523.60 151.2623 59.9990 32.0000 1.9631 1.9648 399.6976 400.1023 0.0636 -1.0000 -1.0000 5437430 1597708523.70 151.2623 59.9990 32.0000 1.9636 1.9652 399.5916 399.9971 0.0637 -1.0000 -1.0000 5437510 1597708523.80 151.2623 59.9990 32.0000 1.9636 1.9653 399.3736 399.7770 0.0632 -1.0000 -1.0000 5437570 1597708523.90 151.2623 59.9990 32.0000 1.9617 1.9634 399.6000 400.0037 0.0633 -1.0000 -1.0000 5437630 1597708524.00 151.2623 59.9990 32.0000 1.9609 1.9625 399.8516 400.2560 0.0635 -1.0000 -1.0000 5437710 1597708524.10 151.4407 59.9990 32.0000 1.9624 1.9640 399.9261 400.3324 0.0637 -1.0000 -1.0000 5437770 1597708524.20 151.5595 59.9990 32.0000 1.9618 1.9635 399.7188 400.1233 0.0635 -1.0000 -1.0000 5437830 1597708524.30 151.5595 59.9990 32.0000 1.9652 1.9668 399.5351 399.9398 0.0636 -1.0000 -1.0000 5437910 1597708524.40 151.5595 59.9990 32.0000 1.9623 1.9639 399.6194 400.0234 0.0634 -1.0000 -1.0000 5437970 1597708524.50 151.5595 59.9990 32.0000 1.9622 1.9639 399.7962 400.2001 0.0633 -1.0000 -1.0000 5438030 1597708524.60 151.5595 59.9990 32.0000 1.9627 1.9643 399.7931 400.1975 0.0635 -1.0000 -1.0000 5438110 1597708524.70 151.5639 59.9986 32.0000 1.9632 1.9649 399.4961 399.9000 0.0634 -1.0000 -1.0000 5438170 1597708524.80 151.5639 59.9986 32.0000 1.9622 1.9638 399.5728 399.9764 0.0634 -1.0000 -1.0000 5438240 1597708524.90 151.5639 59.9986 32.0000 1.9621 1.9637 399.8679 400.2724 0.0635 -1.0000 -1.0000 5438310 1597708525.00 151.5639 59.9986 32.0000 1.9629 1.9646 399.9110 400.3164 0.0635 -1.0000 -1.0000 5438380 1597708525.10 151.5639 59.9986 32.0000 1.9655 1.9671 399.4368 399.8405 0.0634 -1.0000 -1.0000 5438570 1597708525.20 151.6717 59.9986 32.0000 1.9630 1.9647 399.5560 399.9605 0.0635 -1.0000 -1.0000 5438630 1597708525.30 151.6717 59.9986 32.0000 1.9612 1.9629 399.8788 400.2846 0.0636 -1.0000 -1.0000 5438690 1597708525.40 151.6717 59.9986 32.0000 1.9629 1.9645 399.8978 400.3027 0.0636 -1.0000 -1.0000 5438770 1597708525.50 151.6717 59.9986 32.0000 1.9644 1.9660 399.6221 400.0259 0.0634 -1.0000 -1.0000 5438830 1597708525.60 151.6717 59.9986 32.0000 1.9644 1.9661 399.4587 399.8635 0.0636 -1.0000 -1.0000 5439619 1597708525.70 151.6717 59.9986 32.0000 1.9632 1.9648 399.5207 399.9249 0.0634 -1.0000 -1.0000 5439699 1597708525.80 151.3975 59.9986 32.0000 1.9621 1.9637 399.8127 400.2167 0.0634 -1.0000 -1.0000 5439759 1597708525.90 151.3975 59.9986 32.0000 1.9625 1.9641 399.6584 400.0619 0.0635 -1.0000 -1.0000 5439819 1597708526.00 151.3975 59.9986 32.0000 1.9639 1.9656 399.4550 399.8596 0.0635 -1.0000 -1.0000 5439889 1597708526.10 151.3975 59.9986 32.0000 1.9623 1.9639 399.3892 399.7947 0.0637 -1.0000 -1.0000 5439959 1597708526.20 151.3975 59.9986 32.0000 1.9620 1.9636 399.7104 400.1154 0.0635 -1.0000 -1.0000 5440019 1597708526.30 151.3975 59.9986 32.0000 1.9605 1.9621 399.8751 400.2802 0.0636 -1.0000 -1.0000 5440089 1597708526.40 151.4573 59.9986 32.0000 1.9632 1.9649 399.8030 400.2083 0.0636 -1.0000 -1.0000 5440149 1597708526.50 151.4573 59.9986 32.0000 1.9631 1.9648 399.6071 400.0117 0.0635 -1.0000 -1.0000 5440219 1597708526.60 151.4573 59.9986 32.0000 1.9628 1.9644 399.3533 399.7562 0.0633 -1.0000 -1.0000 5440779 1597708526.70 151.4573 59.9986 32.0000 1.9630 1.9647 399.5416 399.9457 0.0635 -1.0000 -1.0000 5440849 1597708526.80 151.4573 59.9986 32.0000 1.9629 1.9645 399.7510 400.1547 0.0633 -1.0000 -1.0000 5440918 1597708526.90 151.5213 59.9986 32.0000 1.9649 1.9665 399.7284 400.1320 0.0634 -1.0000 -1.0000 5440979 1597708527.00 151.5513 59.9986 32.0000 1.9654 1.9670 399.3654 399.7696 0.0634 -1.0000 -1.0000 5441038 1597708527.10 151.5513 59.9986 32.0000 1.9627 1.9643 399.5106 399.9141 0.0634 -1.0000 -1.0000 5441118 1597708527.20 151.5513 59.9986 32.0000 1.9609 1.9625 399.5982 400.0027 0.0634 -1.0000 -1.0000 5441178 1597708527.30 151.5513 59.9986 32.0000 1.9622 1.9638 399.8258 400.2291 0.0633 -1.0000 -1.0000 5441238 1597708527.40 151.5513 59.9986 32.0000 1.9627 1.9643 399.7783 400.1825 0.0635 -1.0000 -1.0000 5441308 1597708527.50 151.4648 59.9986 32.0000 1.9633 1.9650 399.6120 400.0163 0.0635 -1.0000 -1.0000 5441378 1597708527.60 151.4648 59.9986 32.0000 1.9634 1.9650 399.6200 400.0245 0.0635 -1.0000 -1.0000 5441438 1597708527.70 151.4648 59.9986 32.0000 1.9621 1.9637 399.8986 400.3016 0.0633 -1.0000 -1.0000 5441508 1597708527.80 151.4648 59.9986 32.0000 1.9606 1.9622 399.8936 400.2991 0.0635 -1.0000 -1.0000 5441578 1597708527.90 151.4648 59.9986 32.0000 1.9632 1.9648 399.7987 400.2025 0.0633 -1.0000 -1.0000 5441638 1597708528.00 151.3430 59.9986 32.0000 1.9624 1.9640 399.6889 400.0930 0.0634 -1.0000 -1.0000 5441708 1597708528.10 151.3250 59.9986 32.0000 1.9613 1.9630 399.9197 400.3236 0.0634 -1.0000 -1.0000 5441998 1597708528.20 151.3250 59.9986 32.0000 1.9626 1.9643 400.0265 400.4310 0.0634 -1.0000 -1.0000 5442058 1597708528.30 151.3250 59.9986 32.0000 1.9631 1.9647 399.8198 400.2238 0.0634 -1.0000 -1.0000 5442128 1597708528.40 151.3250 59.9986 32.0000 1.9640 1.9656 399.5189 399.9229 0.0635 -1.0000 -1.0000 5442198 1597708528.50 151.3250 59.9986 32.0000 1.9633 1.9649 399.3585 399.7618 0.0633 -1.0000 -1.0000 5442258 1597708528.60 151.3250 59.9986 32.0000 1.9622 1.9638 399.5435 399.9486 0.0636 -1.0000 -1.0000 5442328 1597708528.70 151.3250 59.9986 32.0000 1.9613 1.9629 399.8227 400.2274 0.0634 -1.0000 -1.0000 5442388 1597708528.80 151.3250 59.9986 32.0000 1.9620 1.9636 399.8309 400.2354 0.0635 -1.0000 -1.0000 5442468 1597708528.90 151.3250 59.9986 32.0000 1.9628 1.9644 399.4495 399.8539 0.0636 -1.0000 -1.0000 5442538 1597708529.00 151.3250 59.9986 32.0000 1.9647 1.9663 399.3471 399.7517 0.0636 -1.0000 -1.0000 5442598 1597708529.10 151.3250 59.9986 32.0000 1.9637 1.9654 399.8696 400.2743 0.0635 -1.0000 -1.0000 5442678 1597708529.20 151.6622 59.9986 32.0000 1.9646 1.9662 399.7810 400.1853 0.0634 -1.0000 -1.0000 5442737 1597708529.30 151.6622 59.9986 32.0000 1.9645 1.9661 399.4569 399.8595 0.0632 -1.0000 -1.0000 5442797 1597708529.40 151.6622 59.9986 32.0000 1.9628 1.9644 399.6417 400.0466 0.0636 -1.0000 -1.0000 5442868 1597708529.50 151.6622 59.9986 32.0000 1.9622 1.9639 399.8690 400.2732 0.0634 -1.0000 -1.0000 5442937 1597708529.60 151.6622 59.9986 32.0000 1.9632 1.9649 399.6318 400.0366 0.0637 -1.0000 -1.0000 5442997 1597708529.70 151.6098 59.9986 32.0000 1.9645 1.9662 399.3307 399.7347 0.0634 -1.0000 -1.0000 5443337 1597708529.80 151.3217 59.9981 32.0000 1.9618 1.9635 399.6145 400.0183 0.0634 -1.0000 -1.0000 5443397 1597708529.90 151.3217 59.9981 32.0000 1.9598 1.9615 399.8585 400.2626 0.0634 -1.0000 -1.0000 5443457 1597708530.00 151.3217 59.9981 32.0000 1.9615 1.9631 399.7565 400.1618 0.0635 -1.0000 -1.0000 5443537 1597708530.10 151.3217 59.9981 32.0000 1.9621 1.9637 399.6898 400.0939 0.0634 -1.0000 -1.0000 5443597 1597708530.20 151.3217 59.9981 32.0000 1.9634 1.9651 399.4389 399.8434 0.0635 -1.0000 -1.0000 5443827 1597708530.30 151.3217 59.9981 32.0000 1.9623 1.9639 399.7404 400.1444 0.0634 -1.0000 -1.0000 5443897 1597708530.40 151.4595 59.9981 32.0000 1.9614 1.9630 399.7960 400.1998 0.0634 -1.0000 -1.0000 5443957 1597708530.50 151.5582 59.9981 32.0000 1.9624 1.9641 399.7415 400.1454 0.0634 -1.0000 -1.0000 5444017 1597708530.60 151.5582 59.9981 32.0000 1.9634 1.9651 399.4825 399.8873 0.0635 -1.0000 -1.0000 5444097 1597708530.70 151.5582 59.9981 32.0000 1.9629 1.9645 399.4445 399.8482 0.0634 -1.0000 -1.0000 5444327 1597708530.80 151.5582 59.9981 32.0000 1.9636 1.9652 399.7463 400.1492 0.0633 -1.0000 -1.0000 5444397 1597708530.90 151.5582 59.9981 32.0000 1.9621 1.9637 399.9395 400.3439 0.0635 -1.0000 -1.0000 5444457 1597708531.00 151.2021 59.9981 32.0000 1.9633 1.9649 399.8344 400.2393 0.0635 -1.0000 -1.0000 5444526 1597708531.10 151.2021 59.9981 32.0000 1.9632 1.9648 399.4505 399.8540 0.0635 -1.0000 -1.0000 5444596 1597708531.20 151.2021 59.9981 32.0000 1.9634 1.9650 399.3162 399.7204 0.0635 -1.0000 -1.0000 5444796 1597708531.30 151.2021 59.9981 32.0000 1.9618 1.9634 399.7372 400.1410 0.0633 -1.0000 -1.0000 5444856 1597708531.40 151.2021 59.9981 32.0000 1.9618 1.9634 399.7496 400.1528 0.0633 -1.0000 -1.0000 5444926 1597708531.50 151.4081 59.9981 32.0000 1.9623 1.9639 399.6995 400.1042 0.0636 -1.0000 -1.0000 5444996 1597708531.60 151.5349 59.9981 32.0000 1.9633 1.9649 399.3884 399.7925 0.0634 -1.0000 -1.0000 5445056 1597708531.70 151.5349 59.9981 32.0000 1.9639 1.9656 399.4968 399.8996 0.0633 -1.0000 -1.0000 5445126 1597708531.80 151.5349 59.9981 32.0000 1.9632 1.9648 399.6407 400.0448 0.0635 -1.0000 -1.0000 5445776 1597708531.90 151.5349 59.9981 32.0000 1.9634 1.9651 399.9162 400.3204 0.0634 -1.0000 -1.0000 5445846 1597708532.00 151.5349 59.9981 32.0000 1.9627 1.9644 399.8269 400.2315 0.0635 -1.0000 -1.0000 5445916 1597708532.10 151.7023 59.9981 32.0000 1.9629 1.9645 399.6509 400.0552 0.0635 -1.0000 -1.0000 5445986 1597708532.20 151.7023 59.9981 32.0000 1.9634 1.9650 399.4102 399.8130 0.0633 -1.0000 -1.0000 5446046 1597708532.30 151.7023 59.9981 32.0000 1.9652 1.9668 399.3751 399.7801 0.0638 -1.0000 -1.0000 5446126 1597708532.40 151.7023 59.9981 32.0000 1.9630 1.9647 399.7997 400.2047 0.0635 -1.0000 -1.0000 5446186 1597708532.50 151.7023 59.9981 32.0000 1.9617 1.9634 399.8344 400.2380 0.0633 -1.0000 -1.0000 5446246 1597708532.60 151.6349 59.9981 32.0000 1.9619 1.9636 399.6489 400.0527 0.0634 -1.0000 -1.0000 5446326 1597708532.70 151.4847 59.9981 32.0000 1.9628 1.9644 399.3859 399.7901 0.0635 -1.0000 -1.0000 5446386 1597708532.80 151.4847 59.9981 32.0000 1.9619 1.9636 399.4394 399.8432 0.0634 -1.0000 -1.0000 5446606 1597708532.90 151.4847 59.9981 32.0000 1.9622 1.9638 399.7451 400.1490 0.0634 -1.0000 -1.0000 5446666 1597708533.00 151.4847 59.9981 32.0000 1.9622 1.9638 399.9236 400.3284 0.0635 -1.0000 -1.0000 5446725 1597708533.10 151.4847 59.9981 32.0000 1.9639 1.9656 399.7505 400.1553 0.0635 -1.0000 -1.0000 5446795 1597708533.20 151.6361 59.9981 32.0000 1.9640 1.9657 399.5515 399.9556 0.0634 -1.0000 -1.0000 5446865 1597708533.30 151.6361 59.9981 32.0000 1.9637 1.9654 399.4330 399.8380 0.0637 -1.0000 -1.0000 5446925 1597708533.40 151.6361 59.9981 32.0000 1.9628 1.9645 399.6213 400.0263 0.0635 -1.0000 -1.0000 5447005 1597708533.50 151.6361 59.9981 32.0000 1.9636 1.9652 399.7389 400.1428 0.0634 -1.0000 -1.0000 5447065 1597708533.60 151.6361 59.9981 32.0000 1.9654 1.9671 399.6151 400.0196 0.0635 -1.0000 -1.0000 5447125 1597708533.70 151.6361 59.9981 32.0000 1.9640 1.9656 399.3919 399.7966 0.0636 -1.0000 -1.0000 5447195 1597708533.80 151.6361 59.9981 32.0000 1.9628 1.9644 399.7125 400.1175 0.0636 -1.0000 -1.0000 5447545 1597708533.90 151.6361 59.9981 32.0000 1.9622 1.9638 399.8780 400.2827 0.0635 -1.0000 -1.0000 5447615 1597708534.00 151.6361 59.9981 32.0000 1.9626 1.9642 399.5811 399.9857 0.0635 -1.0000 -1.0000 5447685 1597708534.10 151.6361 59.9981 32.0000 1.9641 1.9657 399.3376 399.7433 0.0636 -1.0000 -1.0000 5447745 1597708534.20 151.6361 59.9981 32.0000 1.9637 1.9653 399.3968 399.7998 0.0633 -1.0000 -1.0000 5447815 1597708534.30 151.4379 59.9981 32.0000 1.9626 1.9642 399.8852 400.2893 0.0634 -1.0000 -1.0000 5447995 1597708534.40 151.3911 59.9981 32.0000 1.9624 1.9641 399.9035 400.3068 0.0633 -1.0000 -1.0000 5448065 1597708534.50 151.3911 59.9981 32.0000 1.9618 1.9634 399.8561 400.2599 0.0634 -1.0000 -1.0000 5448125 1597708534.60 151.3911 59.9981 32.0000 1.9630 1.9647 399.8137 400.2178 0.0634 -1.0000 -1.0000 5448195 1597708534.70 151.3911 59.9981 32.0000 1.9625 1.9642 399.7297 400.1332 0.0633 -1.0000 -1.0000 5448265 1597708534.80 151.3911 59.9981 32.0000 1.9609 1.9626 399.8667 400.2706 0.0634 -1.0000 -1.0000 5448495 1597708534.90 151.4356 59.9984 32.0000 1.9622 1.9638 399.7012 400.1058 0.0635 -1.0000 -1.0000 5448565 1597708535.00 151.6033 59.9996 32.0000 1.9643 1.9660 399.4436 399.8485 0.0635 -1.0000 -1.0000 5448624 1597708535.10 151.5119 59.9996 32.0000 1.9621 1.9638 399.5363 399.9399 0.0634 -1.0000 -1.0000 5448694 1597708535.20 151.4990 59.9996 32.0000 1.9615 1.9631 399.5742 399.9781 0.0634 -1.0000 -1.0000 5448765 1597708535.30 151.4990 59.9996 32.0000 1.9616 1.9632 399.6898 400.0928 0.0633 -1.0000 -1.0000 5449094 1597708535.40 151.4990 59.9996 32.0000 1.9634 1.9650 399.6683 400.0715 0.0632 -1.0000 -1.0000 5449164 1597708535.50 151.4990 59.9996 32.0000 1.9622 1.9639 399.5504 399.9539 0.0633 -1.0000 -1.0000 5449224 1597708535.60 151.3073 59.9996 32.0000 1.9635 1.9651 399.3571 399.7605 0.0634 -1.0000 -1.0000 5449294 1597708535.70 151.3073 59.9996 32.0000 1.9633 1.9650 399.7119 400.1164 0.0635 -1.0000 -1.0000 5449364 1597708535.80 151.3073 59.9996 32.0000 1.9621 1.9637 399.8200 400.2235 0.0634 -1.0000 -1.0000 5449754 1597708535.90 151.3073 59.9996 32.0000 1.9632 1.9649 399.6640 400.0684 0.0635 -1.0000 -1.0000 5449814 1597708536.00 151.3073 59.9996 32.0000 1.9623 1.9639 399.4662 399.8704 0.0635 -1.0000 -1.0000 5449894 1597708536.10 151.6131 59.9996 32.0000 1.9613 1.9630 399.8505 400.2555 0.0635 -1.0000 -1.0000 5449954 1597708536.20 151.7934 59.9996 32.0000 1.9652 1.9668 399.6178 400.0211 0.0633 -1.0000 -1.0000 5450014 1597708536.30 151.7934 59.9996 32.0000 1.9642 1.9658 399.4973 399.9009 0.0634 -1.0000 -1.0000 5450094 1597708536.40 151.7934 59.9996 32.0000 1.9623 1.9639 399.8668 400.2701 0.0634 -1.0000 -1.0000 5450154 1597708536.50 151.7934 59.9996 32.0000 1.9608 1.9625 399.9259 400.3316 0.0636 -1.0000 -1.0000 5450214 1597708536.60 151.7934 59.9996 32.0000 1.9604 1.9620 399.6784 400.0814 0.0633 -1.0000 -1.0000 5450284 1597708536.70 151.3640 59.9996 32.0000 1.9610 1.9626 399.4312 399.8351 0.0634 -1.0000 -1.0000 5450354 1597708536.80 151.3640 59.9996 32.0000 1.9611 1.9627 399.5868 399.9899 0.0633 -1.0000 -1.0000 5450424 1597708536.90 151.3640 59.9996 32.0000 1.9616 1.9632 399.6938 400.0973 0.0634 -1.0000 -1.0000 5450754 1597708537.00 151.3640 59.9996 32.0000 1.9606 1.9622 399.9612 400.3659 0.0635 -1.0000 -1.0000 5450813 1597708537.10 151.3640 59.9996 32.0000 1.9612 1.9629 399.7498 400.1547 0.0636 -1.0000 -1.0000 5450893 1597708537.20 151.3730 59.9996 32.0000 1.9620 1.9636 399.3970 399.8019 0.0636 -1.0000 -1.0000 5450953 1597708537.30 151.3730 59.9996 32.0000 1.9632 1.9649 399.4466 399.8514 0.0636 -1.0000 -1.0000 5451013 1597708537.40 151.3730 59.9996 32.0000 1.9629 1.9645 399.4551 399.8603 0.0637 -1.0000 -1.0000 5451273 1597708537.50 151.3730 59.9996 32.0000 1.9615 1.9631 399.7910 400.1950 0.0634 -1.0000 -1.0000 5451333 1597708537.60 151.3730 59.9996 32.0000 1.9630 1.9646 399.8264 400.2305 0.0634 -1.0000 -1.0000 5451403 1597708537.70 151.3730 59.9996 32.0000 1.9632 1.9648 399.7500 400.1548 0.0635 -1.0000 -1.0000 5451473 1597708537.80 151.4893 59.9996 32.0000 1.9634 1.9650 399.3902 399.7942 0.0635 -1.0000 -1.0000 5451533 1597708537.90 151.5746 59.9996 32.0000 1.9615 1.9632 399.5412 399.9458 0.0635 -1.0000 -1.0000 5451593 1597708538.00 151.5746 59.9996 32.0000 1.9603 1.9619 399.7653 400.1697 0.0635 -1.0000 -1.0000 5451673 1597708538.10 151.5746 59.9996 32.0000 1.9614 1.9631 399.5960 400.0001 0.0635 -1.0000 -1.0000 5451733 1597708538.20 151.5746 59.9996 32.0000 1.9631 1.9648 399.4942 399.8984 0.0634 -1.0000 -1.0000 5451793 1597708538.30 151.5746 59.9996 32.0000 1.9633 1.9649 399.3305 399.7349 0.0635 -1.0000 -1.0000 5451863 1597708538.40 151.4359 59.9996 32.0000 1.9611 1.9628 399.3750 399.7795 0.0636 -1.0000 -1.0000 5451933 1597708538.50 151.4359 59.9996 32.0000 1.9630 1.9647 399.6941 400.0988 0.0635 -1.0000 -1.0000 5452483 1597708538.60 151.4359 59.9996 32.0000 1.9624 1.9641 399.8003 400.2055 0.0635 -1.0000 -1.0000 5452563 1597708538.70 151.4359 59.9996 32.0000 1.9634 1.9650 399.6506 400.0547 0.0635 -1.0000 -1.0000 5452622 1597708538.80 151.4359 59.9996 32.0000 1.9625 1.9642 399.4709 399.8769 0.0637 -1.0000 -1.0000 5452702 1597708538.90 151.6642 59.9996 32.0000 1.9627 1.9643 399.2790 399.6828 0.0634 -1.0000 -1.0000 5452762 1597708539.00 151.6642 59.9996 32.0000 1.9636 1.9652 399.7168 400.1214 0.0635 -1.0000 -1.0000 5452822 1597708539.10 151.6642 59.9996 32.0000 1.9624 1.9641 399.9899 400.3957 0.0637 -1.0000 -1.0000 5452892 1597708539.20 151.6642 59.9996 32.0000 1.9623 1.9640 399.7149 400.1207 0.0637 -1.0000 -1.0000 5452972 1597708539.30 151.6642 59.9996 32.0000 1.9615 1.9631 399.3843 399.7881 0.0633 -1.0000 -1.0000 5453032 1597708539.40 151.6599 59.9996 32.0000 1.9621 1.9637 399.5242 399.9292 0.0636 -1.0000 -1.0000 5453102 1597708539.50 151.5987 59.9996 32.0000 1.9619 1.9635 399.7231 400.1284 0.0635 -1.0000 -1.0000 5453312 1597708539.60 151.5987 59.9996 32.0000 1.9634 1.9651 399.6827 400.0870 0.0635 -1.0000 -1.0000 5453372 1597708539.70 151.5987 59.9996 32.0000 1.9627 1.9644 399.3612 399.7665 0.0637 -1.0000 -1.0000 5453442 1597708539.80 151.5987 59.9996 32.0000 1.9638 1.9654 399.6158 400.0209 0.0635 -1.0000 -1.0000 5453502 1597708539.90 151.5987 59.9996 32.0000 1.9618 1.9634 399.9664 400.3709 0.0635 -1.0000 -1.0000 5453562 1597708540.00 151.2482 59.9994 32.0000 1.9608 1.9624 399.8348 400.2394 0.0635 -1.0000 -1.0000 5453642 1597708540.10 151.2482 59.9994 32.0000 1.9616 1.9633 399.4579 399.8623 0.0635 -1.0000 -1.0000 5453702 1597708540.20 151.2482 59.9994 32.0000 1.9623 1.9639 399.4311 399.8353 0.0635 -1.0000 -1.0000 5453762 1597708540.30 151.2482 59.9994 32.0000 1.9623 1.9640 399.5864 399.9913 0.0636 -1.0000 -1.0000 5453842 1597708540.40 151.2482 59.9994 32.0000 1.9620 1.9636 399.8855 400.2902 0.0634 -1.0000 -1.0000 5453902 1597708540.50 151.2482 59.9994 32.0000 1.9626 1.9642 399.9173 400.3201 0.0632 -1.0000 -1.0000 5453962 1597708540.60 151.4086 59.9994 32.0000 1.9630 1.9647 399.9000 400.3038 0.0634 -1.0000 -1.0000 5454042 1597708540.70 151.5014 59.9994 32.0000 1.9609 1.9625 399.7014 400.1054 0.0634 -1.0000 -1.0000 5454102 1597708540.80 151.5014 59.9994 32.0000 1.9629 1.9645 399.4997 399.9044 0.0636 -1.0000 -1.0000 5454182 1597708540.90 151.5014 59.9994 32.0000 1.9625 1.9642 399.6871 400.0916 0.0634 -1.0000 -1.0000 5454262 1597708541.00 151.5014 59.9994 32.0000 1.9615 1.9632 399.7378 400.1422 0.0636 -1.0000 -1.0000 5454582 1597708541.10 151.5014 59.9994 32.0000 1.9609 1.9625 399.8984 400.3041 0.0636 -1.0000 -1.0000 5454661 1597708541.20 151.7208 59.9994 32.0000 1.9608 1.9624 399.6791 400.0829 0.0634 -1.0000 -1.0000 5454721 1597708541.30 151.7208 59.9994 32.0000 1.9634 1.9650 399.2937 399.6958 0.0631 -1.0000 -1.0000 5454791 1597708541.40 151.7208 59.9994 32.0000 1.9654 1.9671 399.4315 399.8367 0.0635 -1.0000 -1.0000 5454861 1597708541.50 151.7208 59.9994 32.0000 1.9635 1.9651 399.6763 400.0805 0.0635 -1.0000 -1.0000 5454921 1597708541.60 151.7208 59.9994 32.0000 1.9618 1.9634 399.9040 400.3080 0.0634 -1.0000 -1.0000 5454991 1597708541.70 151.7208 59.9994 32.0000 1.9626 1.9642 399.8115 400.2168 0.0636 -1.0000 -1.0000 5455061 1597708541.80 151.7208 59.9994 32.0000 1.9624 1.9640 399.5615 399.9669 0.0637 -1.0000 -1.0000 5455121 1597708541.90 151.7208 59.9994 32.0000 1.9633 1.9650 399.4210 399.8237 0.0633 -1.0000 -1.0000 5455191 1597708542.00 151.7208 59.9994 32.0000 1.9625 1.9641 399.5732 399.9769 0.0634 -1.0000 -1.0000 5455681 1597708542.10 151.3403 59.9994 32.0000 1.9613 1.9629 399.7103 400.1148 0.0635 -1.0000 -1.0000 5455741 1597708542.20 151.3403 59.9994 32.0000 1.9622 1.9638 399.8254 400.2287 0.0633 -1.0000 -1.0000 5455821 1597708542.30 151.3791 59.9994 32.0000 1.9622 1.9638 399.6105 400.0142 0.0633 -1.0000 -1.0000 5455891 1597708542.40 151.4976 59.9994 32.0000 1.9644 1.9660 399.2639 399.6679 0.0635 -1.0000 -1.0000 5455951 1597708542.50 151.4976 59.9994 32.0000 1.9630 1.9646 399.5848 399.9895 0.0635 -1.0000 -1.0000 5456011 1597708542.60 151.4976 59.9994 32.0000 1.9617 1.9633 399.8226 400.2264 0.0634 -1.0000 -1.0000 5456091 1597708542.70 151.4976 59.9994 32.0000 1.9637 1.9654 399.6595 400.0638 0.0635 -1.0000 -1.0000 5456151 1597708542.80 151.4976 59.9994 32.0000 1.9646 1.9662 399.4127 399.8172 0.0634 -1.0000 -1.0000 5456221 1597708542.90 151.6227 59.9994 32.0000 1.9652 1.9668 399.4406 399.8444 0.0635 -1.0000 -1.0000 5456281 1597708543.00 151.6239 59.9994 32.0000 1.9617 1.9634 399.8730 400.2770 0.0634 -1.0000 -1.0000 5456351 1597708543.10 151.6239 59.9994 32.0000 1.9611 1.9627 399.7988 400.2036 0.0636 -1.0000 -1.0000 5457010 1597708543.20 151.6239 59.9994 32.0000 1.9615 1.9631 399.7905 400.1950 0.0634 -1.0000 -1.0000 5457080 1597708543.30 151.6239 59.9994 32.0000 1.9620 1.9636 399.4418 399.8457 0.0634 -1.0000 -1.0000 5457140 1597708543.40 151.5879 59.9994 32.0000 1.9630 1.9646 399.5151 399.9188 0.0634 -1.0000 -1.0000 5457210 1597708543.50 151.4319 59.9994 32.0000 1.9612 1.9629 399.6631 400.0668 0.0634 -1.0000 -1.0000 5457270 1597708543.60 151.4319 59.9994 32.0000 1.9623 1.9640 399.6501 400.0540 0.0635 -1.0000 -1.0000 5457440 1597708543.70 151.4319 59.9994 32.0000 1.9629 1.9645 399.8243 400.2299 0.0636 -1.0000 -1.0000 5457510 1597708543.80 151.4319 59.9994 32.0000 1.9631 1.9648 399.4635 399.8671 0.0634 -1.0000 -1.0000 5457570 1597708543.90 151.4319 59.9994 32.0000 1.9646 1.9662 399.3337 399.7371 0.0633 -1.0000 -1.0000 5457640 1597708544.00 151.5814 59.9994 32.0000 1.9644 1.9661 399.6080 400.0116 0.0633 -1.0000 -1.0000 5457710 1597708544.10 151.5814 59.9994 32.0000 1.9637 1.9653 399.7595 400.1619 0.0633 -1.0000 -1.0000 5457770 1597708544.20 151.5814 59.9994 32.0000 1.9622 1.9639 399.6616 400.0652 0.0633 -1.0000 -1.0000 5457830 1597708544.30 151.5814 59.9994 32.0000 1.9637 1.9653 399.4265 399.8308 0.0635 -1.0000 -1.0000 5457910 1597708544.40 151.5814 59.9994 32.0000 1.9625 1.9642 399.3115 399.7146 0.0633 -1.0000 -1.0000 5457970 1597708544.50 151.5814 59.9994 32.0000 1.9623 1.9639 399.5605 399.9647 0.0635 -1.0000 -1.0000 5458030 1597708544.60 151.3284 60.0001 32.0000 1.9610 1.9627 399.8777 400.2821 0.0634 -1.0000 -1.0000 5458099 1597708544.70 151.3284 60.0001 32.0000 1.9603 1.9619 399.6996 400.1033 0.0634 -1.0000 -1.0000 5458170 1597708544.80 151.3284 60.0001 32.0000 1.9611 1.9628 399.6128 400.0168 0.0634 -1.0000 -1.0000 5458239 1597708544.90 151.3284 60.0001 32.0000 1.9610 1.9626 399.4280 399.8321 0.0635 -1.0000 -1.0000 5458299 1597708545.00 151.3284 60.0001 32.0000 1.9635 1.9651 399.3059 399.7102 0.0635 -1.0000 -1.0000 5458369 1597708545.10 151.3603 60.0001 32.0000 1.9642 1.9658 399.3550 399.7588 0.0635 -1.0000 -1.0000 5458599 1597708545.20 151.4431 60.0001 32.0000 1.9622 1.9638 399.4133 399.8176 0.0635 -1.0000 -1.0000 5458659 1597708545.30 151.4431 60.0001 32.0000 1.9611 1.9628 399.7497 400.1542 0.0635 -1.0000 -1.0000 5458719 1597708545.40 151.4431 60.0001 32.0000 1.9614 1.9631 399.8903 400.2950 0.0635 -1.0000 -1.0000 5458799 1597708545.50 151.4431 60.0001 32.0000 1.9628 1.9644 399.8966 400.3014 0.0635 -1.0000 -1.0000 5458859 1597708545.60 151.4431 60.0001 32.0000 1.9635 1.9651 399.4504 399.8543 0.0634 -1.0000 -1.0000 5459349 1597708545.70 151.4431 60.0001 32.0000 1.9620 1.9636 399.4444 399.8481 0.0634 -1.0000 -1.0000 5459429 1597708545.80 151.6307 60.0001 32.0000 1.9620 1.9636 399.5929 399.9966 0.0634 -1.0000 -1.0000 5459489 1597708545.90 151.6307 60.0001 32.0000 1.9615 1.9631 399.9254 400.3295 0.0634 -1.0000 -1.0000 5459549 1597708546.00 151.6307 60.0001 32.0000 1.9612 1.9628 399.6866 400.0903 0.0633 -1.0000 -1.0000 5459619 1597708546.10 151.6307 60.0001 32.0000 1.9625 1.9641 399.6382 400.0417 0.0634 -1.0000 -1.0000 5459689 1597708546.20 151.6307 60.0001 32.0000 1.9634 1.9650 399.3223 399.7270 0.0636 -1.0000 -1.0000 5459749 1597708546.30 151.6307 60.0001 32.0000 1.9630 1.9646 399.4028 399.8081 0.0637 -1.0000 -1.0000 5459829 1597708546.40 151.3665 60.0001 32.0000 1.9617 1.9633 399.6139 400.0188 0.0635 -1.0000 -1.0000 5459889 1597708546.50 151.3665 60.0001 32.0000 1.9608 1.9625 399.8134 400.2182 0.0635 -1.0000 -1.0000 5459949 1597708546.60 151.3665 60.0001 32.0000 1.9598 1.9615 399.7364 400.1405 0.0634 -1.0000 -1.0000 5500018 1597708546.70 151.3665 60.0001 32.0000 1.9612 1.9628 399.2753 399.6784 0.0634 -1.0000 -1.0000 5500089 1597708546.80 151.3665 60.0001 32.0000 1.9630 1.9646 399.2181 399.6223 0.0635 -1.0000 -1.0000 5500159 1597708546.90 151.3936 60.0001 32.0000 1.9622 1.9639 399.4613 399.8661 0.0635 -1.0000 -1.0000 5500218 1597708547.00 151.6601 60.0001 32.0000 1.9620 1.9636 399.8200 400.2237 0.0634 -1.0000 -1.0000 5500278 1597708547.10 151.6601 60.0001 32.0000 1.9640 1.9656 399.7983 400.2026 0.0634 -1.0000 -1.0000 5500358 1597708547.20 151.6601 60.0001 32.0000 1.9645 1.9662 399.5684 399.9727 0.0635 -1.0000 -1.0000 5500758 1597708547.30 151.6601 60.0001 32.0000 1.9638 1.9655 399.4079 399.8110 0.0633 -1.0000 -1.0000 5500818 1597708547.40 151.6601 60.0001 32.0000 1.9622 1.9639 399.7279 400.1318 0.0634 -1.0000 -1.0000 5500888 1597708547.50 151.4736 60.0001 32.0000 1.9611 1.9628 399.7992 400.2030 0.0634 -1.0000 -1.0000 5500948 1597708547.60 151.4736 60.0001 32.0000 1.9620 1.9636 399.7329 400.1368 0.0634 -1.0000 -1.0000 5501018 1597708547.70 151.4736 60.0001 32.0000 1.9611 1.9627 399.5581 399.9618 0.0634 -1.0000 -1.0000 5501248 1597708547.80 151.4736 60.0001 32.0000 1.9634 1.9650 399.4165 399.8214 0.0636 -1.0000 -1.0000 5501308 1597708547.90 151.4736 60.0001 32.0000 1.9635 1.9651 399.6437 400.0482 0.0634 -1.0000 -1.0000 5501378 1597708548.00 151.4526 60.0001 32.0000 1.9622 1.9639 399.9177 400.3223 0.0634 -1.0000 -1.0000 5501448 1597708548.10 151.3590 60.0001 32.0000 1.9626 1.9643 399.7609 400.1648 0.0635 -1.0000 -1.0000 5501508 1597708548.20 151.3590 60.0001 32.0000 1.9625 1.9641 399.5735 399.9768 0.0633 -1.0000 -1.0000 5501798 1597708548.30 151.3590 60.0001 32.0000 1.9638 1.9654 399.3630 399.7664 0.0634 -1.0000 -1.0000 5501868 1597708548.40 151.3590 60.0001 32.0000 1.9625 1.9641 399.3943 399.7966 0.0631 -1.0000 -1.0000 5501927 1597708548.50 151.3590 60.0001 32.0000 1.9615 1.9631 399.8156 400.2189 0.0634 -1.0000 -1.0000 5501987 1597708548.60 151.3590 60.0001 32.0000 1.9610 1.9626 399.9848 400.3903 0.0636 -1.0000 -1.0000 5502068 1597708548.70 151.3590 60.0001 32.0000 1.9622 1.9639 399.5529 399.9574 0.0634 -1.0000 -1.0000 5502247 1597708548.80 151.3789 60.0001 32.0000 1.9635 1.9651 399.4418 399.8457 0.0634 -1.0000 -1.0000 5502317 1597708548.90 151.3789 60.0001 32.0000 1.9615 1.9631 399.7115 400.1154 0.0635 -1.0000 -1.0000 5502387 1597708549.00 151.3789 60.0001 32.0000 1.9597 1.9613 399.7869 400.1913 0.0634 -1.0000 -1.0000 5502447 1597708549.10 151.3789 60.0001 32.0000 1.9610 1.9627 399.8533 400.2568 0.0634 -1.0000 -1.0000 5502517 1597708549.20 151.5228 60.0001 32.0000 1.9629 1.9645 399.6748 400.0781 0.0634 -1.0000 -1.0000 5502597 1597708549.30 151.5228 60.0001 32.0000 1.9651 1.9667 399.3862 399.7907 0.0636 -1.0000 -1.0000 5502657 1597708549.40 151.5228 60.0001 32.0000 1.9640 1.9657 399.3293 399.7334 0.0634 -1.0000 -1.0000 5502727 1597708549.50 151.5228 60.0001 32.0000 1.9621 1.9637 399.4745 399.8777 0.0634 -1.0000 -1.0000 5502797 1597708549.60 151.5228 60.0001 32.0000 1.9610 1.9627 399.9508 400.3556 0.0635 -1.0000 -1.0000 5502857 1597708549.70 151.2791 59.9995 32.0000 1.9626 1.9642 399.8655 400.2707 0.0635 -1.0000 -1.0000 5502937 1597708549.80 151.2791 59.9995 32.0000 1.9627 1.9644 399.6951 400.1001 0.0636 -1.0000 -1.0000 5503157 1597708549.90 151.2791 59.9995 32.0000 1.9628 1.9644 399.4717 399.8761 0.0635 -1.0000 -1.0000 5503217 1597708550.00 151.2791 59.9995 32.0000 1.9615 1.9631 399.5633 399.9674 0.0634 -1.0000 -1.0000 5503297 1597708550.10 151.2791 59.9995 32.0000 1.9605 1.9621 399.7002 400.1044 0.0634 -1.0000 -1.0000 5503387 1597708550.20 151.2791 59.9995 32.0000 1.9608 1.9625 399.7897 400.1933 0.0635 -1.0000 -1.0000 5503447 1597708550.30 151.2791 59.9995 32.0000 1.9635 1.9651 399.5640 399.9673 0.0633 -1.0000 -1.0000 5503587 1597708550.40 151.2791 59.9995 32.0000 1.9643 1.9660 399.3137 399.7164 0.0633 -1.0000 -1.0000 5503647 1597708550.50 151.2791 59.9995 32.0000 1.9627 1.9643 399.7450 400.1485 0.0634 -1.0000 -1.0000 5503707 1597708550.60 151.2791 59.9995 32.0000 1.9625 1.9642 399.9581 400.3620 0.0634 -1.0000 -1.0000 5503787 1597708550.70 151.2791 59.9995 32.0000 1.9633 1.9649 399.7709 400.1756 0.0635 -1.0000 -1.0000 5503847 1597708550.80 151.2791 59.9995 32.0000 1.9637 1.9653 399.3998 399.8034 0.0634 -1.0000 -1.0000 5504246 1597708550.90 151.6773 59.9995 32.0000 1.9632 1.9648 399.4160 399.8202 0.0634 -1.0000 -1.0000 5504316 1597708551.00 151.6773 59.9995 32.0000 1.9623 1.9639 399.7182 400.1217 0.0634 -1.0000 -1.0000 5504376 1597708551.10 151.6773 59.9995 32.0000 1.9622 1.9639 399.6320 400.0351 0.0632 -1.0000 -1.0000 5504446 1597708551.20 151.4203 59.9995 32.0000 1.9635 1.9651 399.4108 399.8159 0.0636 -1.0000 -1.0000 5504566 1597708551.30 151.4203 59.9995 32.0000 1.9636 1.9653 399.4317 399.8365 0.0635 -1.0000 -1.0000 5504746 1597708551.40 151.5545 59.9995 32.0000 1.9611 1.9628 399.8500 400.2547 0.0635 -1.0000 -1.0000 5504816 1597708551.50 151.7365 59.9995 32.0000 1.9620 1.9636 400.0280 400.4337 0.0636 -1.0000 -1.0000 5504876 1597708551.60 151.7365 59.9995 32.0000 1.9633 1.9649 399.4772 399.8818 0.0635 -1.0000 -1.0000 5504936 1597708551.70 151.7365 59.9995 32.0000 1.9638 1.9654 399.4097 399.8133 0.0634 -1.0000 -1.0000 5505016 1597708551.80 151.7365 59.9995 32.0000 1.9622 1.9638 399.4946 399.8997 0.0635 -1.0000 -1.0000 5505905 1597708551.90 151.7365 59.9995 32.0000 1.9627 1.9644 399.6714 400.0756 0.0635 -1.0000 -1.0000 5505965 1597708552.00 151.5047 59.9995 32.0000 1.9605 1.9622 399.8965 400.2996 0.0633 -1.0000 -1.0000 5506045 1597708552.10 151.5047 59.9995 32.0000 1.9612 1.9629 399.6356 400.0393 0.0635 -1.0000 -1.0000 5506105 1597708552.20 151.5047 59.9995 32.0000 1.9636 1.9652 399.5009 399.9049 0.0634 -1.0000 -1.0000 5506165 1597708552.30 151.5047 59.9995 32.0000 1.9623 1.9639 399.7649 400.1682 0.0634 -1.0000 -1.0000 5506245 1597708552.40 151.5047 59.9995 32.0000 1.9609 1.9626 399.9780 400.3831 0.0635 -1.0000 -1.0000 5506305 1597708552.50 151.6744 59.9995 32.0000 1.9619 1.9636 399.5330 399.9376 0.0636 -1.0000 -1.0000 5506365 1597708552.60 151.6744 59.9995 32.0000 1.9637 1.9653 399.2831 399.6875 0.0635 -1.0000 -1.0000 5506435 1597708552.70 151.6744 59.9995 32.0000 1.9640 1.9656 399.3304 399.7349 0.0636 -1.0000 -1.0000 5506505 1597708552.80 151.6744 59.9995 32.0000 1.9632 1.9649 399.3185 399.7226 0.0634 -1.0000 -1.0000 5506575 1597708552.90 151.6744 59.9995 32.0000 1.9605 1.9622 399.8839 400.2881 0.0635 -1.0000 -1.0000 5506635 1597708553.00 151.6744 59.9995 32.0000 1.9628 1.9644 399.9017 400.3068 0.0635 -1.0000 -1.0000 5506695 1597708553.10 151.3780 59.9995 32.0000 1.9627 1.9643 399.7359 400.1398 0.0634 -1.0000 -1.0000 5506775 1597708553.20 151.3780 59.9995 32.0000 1.9639 1.9656 399.6084 400.0121 0.0633 -1.0000 -1.0000 5506835 1597708553.30 151.3780 59.9995 32.0000 1.9625 1.9641 399.7885 400.1923 0.0634 -1.0000 -1.0000 5507015 1597708553.40 151.3780 59.9995 32.0000 1.9622 1.9638 399.8990 400.3037 0.0636 -1.0000 -1.0000 5507085 1597708553.50 151.3780 59.9995 32.0000 1.9629 1.9645 399.6343 400.0389 0.0634 -1.0000 -1.0000 5507155 1597708553.60 151.3780 59.9995 32.0000 1.9642 1.9658 399.3295 399.7329 0.0634 -1.0000 -1.0000 5507215 1597708553.70 151.4450 59.9995 32.0000 1.9633 1.9650 399.6256 400.0301 0.0634 -1.0000 -1.0000 5507285 1597708553.80 151.4802 59.9995 32.0000 1.9621 1.9637 399.7240 400.1278 0.0635 -1.0000 -1.0000 5507505 1597708553.90 151.4802 59.9995 32.0000 1.9628 1.9644 399.6757 400.0802 0.0634 -1.0000 -1.0000 5507575 1597708554.00 151.4802 59.9995 32.0000 1.9624 1.9640 399.5148 399.9186 0.0635 -1.0000 -1.0000 5507644 1597708554.10 151.4802 59.9995 32.0000 1.9643 1.9659 399.3323 399.7375 0.0636 -1.0000 -1.0000 5507714 1597708554.20 151.4802 59.9995 32.0000 1.9631 1.9647 399.4132 399.8164 0.0634 -1.0000 -1.0000 5507775 1597708554.30 151.6366 59.9995 32.0000 1.9627 1.9643 399.6373 400.0419 0.0635 -1.0000 -1.0000 5508234 1597708554.40 151.6366 59.9995 32.0000 1.9613 1.9629 399.8377 400.2419 0.0634 -1.0000 -1.0000 5508304 1597708554.50 151.6366 59.9995 32.0000 1.9618 1.9635 399.7851 400.1905 0.0636 -1.0000 -1.0000 5508364 1597708554.60 151.6366 59.9995 32.0000 1.9638 1.9655 399.4425 399.8473 0.0635 -1.0000 -1.0000 5508434 1597708554.70 151.6366 59.9995 32.0000 1.9631 1.9648 399.4271 399.8289 0.0632 -1.0000 -1.0000 5508504 1597708554.80 151.5895 59.9985 32.0000 1.9621 1.9637 399.5871 399.9911 0.0634 -1.0000 -1.0000 5508574 1597708554.90 151.5516 59.9978 32.0000 1.9621 1.9637 399.8059 400.2097 0.0634 -1.0000 -1.0000 5508634 1597708555.00 151.5516 59.9978 32.0000 1.9635 1.9651 399.9458 400.3499 0.0634 -1.0000 -1.0000 5508704 1597708555.10 151.5516 59.9978 32.0000 1.9642 1.9658 399.7309 400.1353 0.0635 -1.0000 -1.0000 5508774 1597708555.20 151.5516 59.9978 32.0000 1.9639 1.9655 399.4309 399.8356 0.0635 -1.0000 -1.0000 5508834 1597708555.30 151.5516 59.9978 32.0000 1.9633 1.9649 399.3549 399.7583 0.0634 -1.0000 -1.0000 5508904 1597708555.40 151.5516 59.9978 32.0000 1.9629 1.9646 399.7857 400.1905 0.0636 -1.0000 -1.0000 5508974 1597708555.50 151.5516 59.9978 32.0000 1.9617 1.9633 399.7400 400.1458 0.0636 -1.0000 -1.0000 5509034 1597708555.60 151.5516 59.9978 32.0000 1.9614 1.9630 399.5132 399.9176 0.0635 -1.0000 -1.0000 5509094 1597708555.70 151.5471 59.9978 32.0000 1.9625 1.9641 399.3690 399.7722 0.0633 -1.0000 -1.0000 5509174 1597708555.80 151.5367 59.9978 32.0000 1.9622 1.9638 399.5181 399.9222 0.0634 -1.0000 -1.0000 5509234 1597708555.90 151.4950 59.9978 32.0000 1.9622 1.9638 399.6647 400.0694 0.0636 -1.0000 -1.0000 5509324 1597708556.00 151.4858 59.9978 32.0000 1.9608 1.9625 399.8420 400.2487 0.0637 -1.0000 -1.0000 5509403 1597708556.10 151.4858 59.9978 32.0000 1.9607 1.9624 399.8548 400.2595 0.0635 -1.0000 -1.0000 5509463 1597708556.20 151.4858 59.9978 32.0000 1.9644 1.9661 399.7338 400.1372 0.0633 -1.0000 -1.0000 5509523 1597708556.30 151.4858 59.9978 32.0000 1.9638 1.9655 399.5068 399.9126 0.0636 -1.0000 -1.0000 5509603 1597708556.40 151.4858 59.9978 32.0000 1.9636 1.9652 399.4927 399.8977 0.0637 -1.0000 -1.0000 5510353 1597708556.50 151.4858 59.9978 32.0000 1.9620 1.9636 399.7521 400.1554 0.0633 -1.0000 -1.0000 5510413 1597708556.60 151.4850 59.9978 32.0000 1.9618 1.9634 399.7943 400.1988 0.0635 -1.0000 -1.0000 5510493 1597708556.70 151.4850 59.9978 32.0000 1.9632 1.9649 399.7813 400.1859 0.0635 -1.0000 -1.0000 5510553 1597708556.80 151.4850 59.9978 32.0000 1.9647 1.9663 399.5461 399.9501 0.0635 -1.0000 -1.0000 5510623 1597708556.90 151.4850 59.9978 32.0000 1.9629 1.9645 399.5150 399.9201 0.0636 -1.0000 -1.0000 5510693 1597708557.00 151.4850 59.9978 32.0000 1.9609 1.9625 399.7908 400.1958 0.0636 -1.0000 -1.0000 5510753 1597708557.10 151.4865 59.9978 32.0000 1.9617 1.9633 399.9427 400.3492 0.0637 -1.0000 -1.0000 5510833 1597708557.20 151.5012 59.9978 32.0000 1.9626 1.9643 399.6695 400.0733 0.0634 -1.0000 -1.0000 5510903 1597708557.30 151.5012 59.9978 32.0000 1.9642 1.9658 399.5242 399.9283 0.0635 -1.0000 -1.0000 5510963 1597708557.40 151.5012 59.9978 32.0000 1.9629 1.9645 399.3192 399.7231 0.0635 -1.0000 -1.0000 5511033 1597708557.50 151.5012 59.9978 32.0000 1.9621 1.9638 399.6310 400.0345 0.0633 -1.0000 -1.0000 5511103 1597708557.60 151.5012 59.9978 32.0000 1.9624 1.9640 399.8062 400.2101 0.0634 -1.0000 -1.0000 5511163 1597708557.70 151.5369 59.9978 32.0000 1.9627 1.9643 399.5903 399.9942 0.0634 -1.0000 -1.0000 5511243 1597708557.80 151.5493 59.9978 32.0000 1.9628 1.9644 399.2722 399.6752 0.0633 -1.0000 -1.0000 5511303 1597708557.90 151.5493 59.9978 32.0000 1.9614 1.9631 399.4244 399.8283 0.0634 -1.0000 -1.0000 5511483 1597708558.00 151.5493 59.9978 32.0000 1.9598 1.9614 399.7104 400.1138 0.0634 -1.0000 -1.0000 5511553 1597708558.10 151.5493 59.9978 32.0000 1.9616 1.9632 399.8349 400.2392 0.0634 -1.0000 -1.0000 5511612 1597708558.20 151.5493 59.9978 32.0000 1.9635 1.9652 399.8664 400.2708 0.0635 -1.0000 -1.0000 5511683 1597708558.30 151.5493 59.9978 32.0000 1.9646 1.9662 399.6242 400.0288 0.0635 -1.0000 -1.0000 5511752 1597708558.40 151.5493 59.9978 32.0000 1.9640 1.9656 399.5599 399.9648 0.0636 -1.0000 -1.0000 5512242 1597708558.50 151.5493 59.9978 32.0000 1.9631 1.9647 399.8419 400.2469 0.0636 -1.0000 -1.0000 5512312 1597708558.60 151.5493 59.9978 32.0000 1.9613 1.9629 399.9026 400.3074 0.0634 -1.0000 -1.0000 5512382 1597708558.70 151.5493 59.9978 32.0000 1.9627 1.9644 399.5807 399.9845 0.0634 -1.0000 -1.0000 5512442 1597708558.80 151.5493 59.9978 32.0000 1.9621 1.9637 399.6142 400.0181 0.0635 -1.0000 -1.0000 5512522 1597708558.90 151.3420 59.9978 32.0000 1.9630 1.9647 399.8664 400.2702 0.0633 -1.0000 -1.0000 5512872 1597708559.00 151.3420 59.9978 32.0000 1.9610 1.9626 399.8532 400.2567 0.0634 -1.0000 -1.0000 5512932 1597708559.10 151.3420 59.9978 32.0000 1.9617 1.9633 399.4362 399.8407 0.0635 -1.0000 -1.0000 5513012 1597708559.20 151.3420 59.9978 32.0000 1.9620 1.9636 399.2318 399.6354 0.0634 -1.0000 -1.0000 5513072 1597708559.30 151.3420 59.9978 32.0000 1.9636 1.9653 399.4510 399.8533 0.0633 -1.0000 -1.0000 5513132 1597708559.40 151.3420 59.9978 32.0000 1.9609 1.9626 399.8329 400.2376 0.0635 -1.0000 -1.0000 5513212 1597708559.50 151.4465 59.9978 32.0000 1.9617 1.9634 399.8492 400.2544 0.0636 -1.0000 -1.0000 5513272 1597708559.60 151.4465 59.9978 32.0000 1.9631 1.9648 399.7443 400.1488 0.0635 -1.0000 -1.0000 5513332 1597708559.70 151.4465 59.9978 32.0000 1.9637 1.9654 399.4597 399.8646 0.0636 -1.0000 -1.0000 5513402 1597708559.80 151.4465 59.9978 32.0000 1.9638 1.9654 399.7061 400.1109 0.0635 -1.0000 -1.0000 5513472 1597708559.90 151.4465 59.9978 32.0000 1.9624 1.9640 399.8739 400.2778 0.0634 -1.0000 -1.0000 5513652 1597708560.00 151.6170 59.9984 32.0000 1.9618 1.9635 399.8781 400.2824 0.0634 -1.0000 -1.0000 5513731 1597708560.10 151.6170 59.9984 32.0000 1.9612 1.9629 399.5891 399.9934 0.0635 -1.0000 -1.0000 5513791 1597708560.20 151.6170 59.9984 32.0000 1.9635 1.9652 399.3644 399.7684 0.0634 -1.0000 -1.0000 5513861 1597708560.30 151.6170 59.9984 32.0000 1.9631 1.9647 399.4770 399.8797 0.0632 -1.0000 -1.0000 5513931 1597708560.40 151.6170 59.9984 32.0000 1.9629 1.9646 399.5805 399.9837 0.0633 -1.0000 -1.0000 5513991 1597708560.50 151.5123 59.9984 32.0000 1.9647 1.9664 399.8956 400.2997 0.0635 -1.0000 -1.0000 5514321 1597708560.60 151.2721 59.9984 32.0000 1.9627 1.9643 399.8253 400.2296 0.0634 -1.0000 -1.0000 5514391 1597708560.70 151.2721 59.9984 32.0000 1.9626 1.9642 399.4598 399.8632 0.0633 -1.0000 -1.0000 5514451 1597708560.80 151.2721 59.9984 32.0000 1.9625 1.9641 399.2700 399.6739 0.0635 -1.0000 -1.0000 5514531 1597708560.90 151.2721 59.9984 32.0000 1.9614 1.9630 399.7703 400.1737 0.0634 -1.0000 -1.0000 5514591 1597708561.00 151.2721 59.9984 32.0000 1.9616 1.9633 399.7916 400.1972 0.0635 -1.0000 -1.0000 5514651 1597708561.10 151.2721 59.9984 32.0000 1.9624 1.9641 399.8149 400.2190 0.0634 -1.0000 -1.0000 5514731 1597708561.20 151.2721 59.9984 32.0000 1.9646 1.9663 399.7024 400.1064 0.0634 -1.0000 -1.0000 5514791 1597708561.30 151.2939 59.9984 32.0000 1.9646 1.9662 399.3521 399.7553 0.0634 -1.0000 -1.0000 5514851 1597708561.40 151.5006 59.9984 32.0000 1.9626 1.9642 399.2180 399.6204 0.0633 -1.0000 -1.0000 5514931 1597708561.50 151.5006 59.9984 32.0000 1.9612 1.9629 399.5535 399.9573 0.0634 -1.0000 -1.0000 5514991 1597708561.60 151.5006 59.9984 32.0000 1.9616 1.9632 399.8136 400.2174 0.0633 -1.0000 -1.0000 5515061 1597708561.70 151.5006 59.9984 32.0000 1.9612 1.9629 399.6854 400.0886 0.0634 -1.0000 -1.0000 5515131 1597708561.80 151.5006 59.9984 32.0000 1.9629 1.9645 399.7790 400.1840 0.0635 -1.0000 -1.0000 5515191 1597708561.90 151.5006 59.9984 32.0000 1.9632 1.9649 399.5414 399.9446 0.0633 -1.0000 -1.0000 5515251 1597708562.00 151.4918 59.9984 32.0000 1.9632 1.9648 399.6967 400.1014 0.0635 -1.0000 -1.0000 5515391 1597708562.10 151.4785 59.9984 32.0000 1.9619 1.9635 399.8090 400.2127 0.0633 -1.0000 -1.0000 5515451 1597708562.20 151.4785 59.9984 32.0000 1.9619 1.9635 399.9431 400.3475 0.0635 -1.0000 -1.0000 5515510 1597708562.30 151.4785 59.9984 32.0000 1.9632 1.9648 399.4968 399.9005 0.0634 -1.0000 -1.0000 5515590 1597708562.40 151.4785 59.9984 32.0000 1.9638 1.9654 399.3676 399.7711 0.0634 -1.0000 -1.0000 5515650 1597708562.50 151.4785 59.9984 32.0000 1.9634 1.9650 399.5125 399.9170 0.0635 -1.0000 -1.0000 5516420 1597708562.60 151.4459 59.9984 32.0000 1.9603 1.9619 399.8425 400.2473 0.0635 -1.0000 -1.0000 5516500 1597708562.70 151.4459 59.9984 32.0000 1.9627 1.9644 399.8604 400.2650 0.0635 -1.0000 -1.0000 5516560 1597708562.80 151.4459 59.9984 32.0000 1.9624 1.9641 399.7092 400.1137 0.0634 -1.0000 -1.0000 5516640 1597708562.90 151.4459 59.9984 32.0000 1.9621 1.9637 399.4342 399.8389 0.0637 -1.0000 -1.0000 5516700 1597708563.00 151.4459 59.9984 32.0000 1.9623 1.9639 399.7561 400.1594 0.0633 -1.0000 -1.0000 5516760 1597708563.10 151.5523 59.9984 32.0000 1.9617 1.9634 399.7286 400.1328 0.0635 -1.0000 -1.0000 5516840 1597708563.20 151.6003 59.9984 32.0000 1.9642 1.9658 399.4409 399.8452 0.0635 -1.0000 -1.0000 5516900 1597708563.30 151.6003 59.9984 32.0000 1.9634 1.9651 399.3724 399.7770 0.0635 -1.0000 -1.0000 5516990 1597708563.40 151.6003 59.9984 32.0000 1.9624 1.9640 399.5000 399.9031 0.0633 -1.0000 -1.0000 5517060 1597708563.50 151.6003 59.9984 32.0000 1.9607 1.9623 399.8052 400.2093 0.0635 -1.0000 -1.0000 5517130 1597708563.60 151.6003 59.9984 32.0000 1.9609 1.9625 399.8453 400.2501 0.0634 -1.0000 -1.0000 5517190 1597708563.70 151.6096 59.9984 32.0000 1.9616 1.9632 399.8224 400.2260 0.0634 -1.0000 -1.0000 5517260 1597708563.80 151.7065 59.9984 32.0000 1.9630 1.9647 399.4976 399.9023 0.0636 -1.0000 -1.0000 5517329 1597708563.90 151.7065 59.9984 32.0000 1.9634 1.9651 399.5929 399.9971 0.0634 -1.0000 -1.0000 5517390 1597708564.00 151.7065 59.9984 32.0000 1.9623 1.9639 399.7845 400.1888 0.0635 -1.0000 -1.0000 5517659 1597708564.10 151.7065 59.9984 32.0000 1.9625 1.9641 399.9221 400.3256 0.0633 -1.0000 -1.0000 5517729 1597708564.20 151.7065 59.9984 32.0000 1.9638 1.9654 399.4622 399.8656 0.0634 -1.0000 -1.0000 5517789 1597708564.30 151.7065 59.9984 32.0000 1.9630 1.9646 399.5399 399.9426 0.0631 -1.0000 -1.0000 5517859 1597708564.40 151.7065 59.9984 32.0000 1.9617 1.9633 399.7887 400.1921 0.0633 -1.0000 -1.0000 5517919 1597708564.50 151.7065 59.9984 32.0000 1.9611 1.9628 399.9360 400.3398 0.0634 -1.0000 -1.0000 5518649 1597708564.60 151.7065 59.9984 32.0000 1.9626 1.9642 399.8582 400.2640 0.0637 -1.0000 -1.0000 5518719 1597708564.70 151.7065 59.9984 32.0000 1.9614 1.9631 399.5751 399.9793 0.0635 -1.0000 -1.0000 5518799 1597708564.80 151.7004 59.9984 32.0000 1.9613 1.9630 399.3298 399.7334 0.0634 -1.0000 -1.0000 5518879 1597708564.90 151.5140 59.9985 32.0000 1.9632 1.9649 399.6816 400.0863 0.0636 -1.0000 -1.0000 5518939 1597708565.00 151.5140 59.9985 32.0000 1.9629 1.9646 399.9683 400.3731 0.0634 -1.0000 -1.0000 5518999 1597708565.10 151.5140 59.9985 32.0000 1.9627 1.9643 399.8149 400.2194 0.0635 -1.0000 -1.0000 5519078 1597708565.20 151.5140 59.9985 32.0000 1.9620 1.9636 399.5587 399.9625 0.0634 -1.0000 -1.0000 5519138 1597708565.30 151.5140 59.9985 32.0000 1.9607 1.9623 399.7895 400.1936 0.0634 -1.0000 -1.0000 5519198 1597708565.40 151.3766 59.9985 32.0000 1.9616 1.9633 399.8872 400.2903 0.0632 -1.0000 -1.0000 5519279 1597708565.50 151.3507 59.9985 32.0000 1.9619 1.9636 399.7188 400.1226 0.0634 -1.0000 -1.0000 5519338 1597708565.60 151.3507 59.9985 32.0000 1.9631 1.9648 399.3621 399.7661 0.0635 -1.0000 -1.0000 5519468 1597708565.70 151.3507 59.9985 32.0000 1.9618 1.9635 399.5386 399.9411 0.0633 -1.0000 -1.0000 5519548 1597708565.80 151.3507 59.9985 32.0000 1.9613 1.9629 399.7987 400.2031 0.0635 -1.0000 -1.0000 5519608 1597708565.90 151.3507 59.9985 32.0000 1.9636 1.9652 399.9148 400.3180 0.0632 -1.0000 -1.0000 5519668 1597708566.00 151.5752 59.9985 32.0000 1.9636 1.9653 399.4936 399.8979 0.0635 -1.0000 -1.0000 5519748 1597708566.10 151.5752 59.9985 32.0000 1.9617 1.9633 399.5594 399.9636 0.0634 -1.0000 -1.0000 5519808 1597708566.20 151.5752 59.9985 32.0000 1.9613 1.9629 399.7803 400.1844 0.0634 -1.0000 -1.0000 5519908 1597708566.30 151.5752 59.9985 32.0000 1.9610 1.9627 399.8458 400.2498 0.0634 -1.0000 -1.0000 5519978 1597708566.40 151.5752 59.9985 32.0000 1.9627 1.9643 399.6111 400.0156 0.0635 -1.0000 -1.0000 5520048 1597708566.50 151.5752 59.9985 32.0000 1.9630 1.9646 399.4336 399.8384 0.0636 -1.0000 -1.0000 5520108 1597708566.60 151.5752 59.9985 32.0000 1.9624 1.9641 399.6061 400.0097 0.0635 -1.0000 -1.0000 5520178 1597708566.70 151.5752 59.9985 32.0000 1.9609 1.9625 399.8700 400.2757 0.0636 -1.0000 -1.0000 5520238 1597708566.80 151.5752 59.9985 32.0000 1.9630 1.9646 399.8854 400.2905 0.0635 -1.0000 -1.0000 5520318 1597708566.90 151.5752 59.9985 32.0000 1.9627 1.9643 399.5847 399.9890 0.0635 -1.0000 -1.0000 5520378 1597708567.00 151.5752 59.9985 32.0000 1.9634 1.9651 399.3759 399.7796 0.0634 -1.0000 -1.0000 5520448 1597708567.10 151.6184 59.9985 32.0000 1.9614 1.9631 399.6639 400.0662 0.0633 -1.0000 -1.0000 5520678 1597708567.20 151.7810 59.9985 32.0000 1.9613 1.9630 399.9429 400.3473 0.0634 -1.0000 -1.0000 5520738 1597708567.30 151.7810 59.9985 32.0000 1.9617 1.9633 399.8178 400.2218 0.0634 -1.0000 -1.0000 5520808 1597708567.40 151.7810 59.9985 32.0000 1.9646 1.9662 399.8852 400.2891 0.0635 -1.0000 -1.0000 5520878 1597708567.50 151.7810 59.9985 32.0000 1.9618 1.9635 399.8439 400.2486 0.0634 -1.0000 -1.0000 5520938 1597708567.60 151.7810 59.9985 32.0000 1.9614 1.9630 399.9126 400.3180 0.0636 -1.0000 -1.0000 5521467 1597708567.70 151.3935 59.9985 32.0000 1.9628 1.9645 399.5870 399.9911 0.0634 -1.0000 -1.0000 5521537 1597708567.80 151.3504 59.9985 32.0000 1.9630 1.9647 399.4910 399.8949 0.0635 -1.0000 -1.0000 5521607 1597708567.90 151.3504 59.9985 32.0000 1.9616 1.9632 399.7125 400.1172 0.0635 -1.0000 -1.0000 5521667 1597708568.00 151.3504 59.9985 32.0000 1.9599 1.9615 399.8838 400.2886 0.0635 -1.0000 -1.0000 5521747 1597708568.10 151.3504 59.9985 32.0000 1.9621 1.9638 399.8596 400.2645 0.0635 -1.0000 -1.0000 5521807 1597708568.20 151.3866 59.9985 32.0000 1.9638 1.9655 399.4406 399.8432 0.0633 -1.0000 -1.0000 5521867 1597708568.30 151.6991 59.9985 32.0000 1.9645 1.9661 399.6874 400.0916 0.0635 -1.0000 -1.0000 5521947 1597708568.40 151.6991 59.9985 32.0000 1.9635 1.9651 400.0421 400.4467 0.0635 -1.0000 -1.0000 5522007 1597708568.50 151.6991 59.9985 32.0000 1.9618 1.9634 399.9136 400.3189 0.0635 -1.0000 -1.0000 5522067 1597708568.60 151.6991 59.9985 32.0000 1.9638 1.9655 399.4483 399.8524 0.0635 -1.0000 -1.0000 5522137 1597708568.70 151.6991 59.9985 32.0000 1.9610 1.9626 399.6107 400.0153 0.0635 -1.0000 -1.0000 5522207 1597708568.80 151.3907 59.9985 32.0000 1.9593 1.9609 399.6773 400.0815 0.0635 -1.0000 -1.0000 5522277 1597708568.90 151.3907 59.9985 32.0000 1.9626 1.9643 399.8526 400.2580 0.0636 -1.0000 -1.0000 5522337 1597708569.00 151.3907 59.9985 32.0000 1.9623 1.9639 399.6912 400.0945 0.0634 -1.0000 -1.0000 5522407 1597708569.10 151.3907 59.9985 32.0000 1.9643 1.9659 399.4390 399.8438 0.0636 -1.0000 -1.0000 5522477 1597708569.20 151.3907 59.9985 32.0000 1.9634 1.9650 399.5348 399.9391 0.0634 -1.0000 -1.0000 5522647 1597708569.30 151.3907 59.9985 32.0000 1.9615 1.9631 399.8363 400.2401 0.0635 -1.0000 -1.0000 5522717 1597708569.40 151.6606 59.9985 32.0000 1.9618 1.9634 399.9548 400.3601 0.0635 -1.0000 -1.0000 5522787 1597708569.50 151.6606 59.9985 32.0000 1.9604 1.9621 399.8376 400.2422 0.0634 -1.0000 -1.0000 5522847 1597708569.60 151.6606 59.9985 32.0000 1.9617 1.9633 399.7340 400.1377 0.0634 -1.0000 -1.0000 5522906 1597708569.70 151.6606 59.9985 32.0000 1.9644 1.9661 399.7260 400.1300 0.0634 -1.0000 -1.0000 5523106 1597708569.80 151.6606 59.9985 32.0000 1.9626 1.9642 399.9713 400.3756 0.0634 -1.0000 -1.0000 5523167 1597708569.90 151.6001 59.9985 32.0000 1.9632 1.9649 399.7856 400.1908 0.0636 -1.0000 -1.0000 5523226 1597708570.00 151.2469 59.9986 32.0000 1.9631 1.9647 399.4069 399.8107 0.0634 -1.0000 -1.0000 5523296 1597708570.10 151.2469 59.9986 32.0000 1.9622 1.9638 399.6923 400.0976 0.0636 -1.0000 -1.0000 5523386 1597708570.20 151.2469 59.9986 32.0000 1.9610 1.9626 399.7658 400.1701 0.0634 -1.0000 -1.0000 5523866 1597708570.30 151.2469 59.9986 32.0000 1.9631 1.9648 399.8936 400.2972 0.0633 -1.0000 -1.0000 5523946 1597708570.40 151.2469 59.9986 32.0000 1.9640 1.9657 399.4118 399.8165 0.0636 -1.0000 -1.0000 5524006 1597708570.50 151.4448 59.9986 32.0000 1.9634 1.9650 399.4046 399.8089 0.0635 -1.0000 -1.0000 5524066 1597708570.60 151.4778 59.9986 32.0000 1.9633 1.9649 399.6458 400.0499 0.0634 -1.0000 -1.0000 5524136 1597708570.70 151.4778 59.9986 32.0000 1.9619 1.9635 399.7739 400.1779 0.0634 -1.0000 -1.0000 5524895 1597708570.80 151.4778 59.9986 32.0000 1.9615 1.9632 399.7816 400.1860 0.0635 -1.0000 -1.0000 5524965 1597708570.90 151.4778 59.9986 32.0000 1.9615 1.9632 399.5162 399.9196 0.0634 -1.0000 -1.0000 5525035 1597708571.00 151.4810 59.9986 32.0000 1.9627 1.9644 399.4226 399.8266 0.0634 -1.0000 -1.0000 5525095 1597708571.10 151.5471 59.9986 32.0000 1.9615 1.9631 399.6756 400.0804 0.0636 -1.0000 -1.0000 5525175 1597708571.20 151.5471 59.9986 32.0000 1.9619 1.9636 399.8293 400.2334 0.0634 -1.0000 -1.0000 5525235 1597708571.30 151.5471 59.9986 32.0000 1.9616 1.9632 399.7842 400.1889 0.0636 -1.0000 -1.0000 5525295 1597708571.40 151.4163 59.9986 32.0000 1.9632 1.9648 399.8320 400.2366 0.0635 -1.0000 -1.0000 5525365 1597708571.50 151.4163 59.9986 32.0000 1.9639 1.9656 399.6030 400.0062 0.0633 -1.0000 -1.0000 5525435 1597708571.60 151.4876 59.9986 32.0000 1.9634 1.9651 399.2417 399.6455 0.0635 -1.0000 -1.0000 5525495 1597708571.70 151.4876 59.9986 32.0000 1.9622 1.9638 399.4252 399.8287 0.0634 -1.0000 -1.0000 5525575 1597708571.80 151.4876 59.9986 32.0000 1.9624 1.9641 399.7143 400.1188 0.0635 -1.0000 -1.0000 5525635 1597708571.90 151.4876 59.9986 32.0000 1.9634 1.9650 399.6230 400.0268 0.0634 -1.0000 -1.0000 5525695 1597708572.00 151.4876 59.9986 32.0000 1.9629 1.9645 399.3787 399.7825 0.0634 -1.0000 -1.0000 5525765 1597708572.10 151.4810 59.9986 32.0000 1.9624 1.9641 399.5505 399.9542 0.0634 -1.0000 -1.0000 5525835 1597708572.20 151.4359 59.9986 32.0000 1.9620 1.9636 399.8847 400.2888 0.0634 -1.0000 -1.0000 5525895 1597708572.30 151.4359 59.9986 32.0000 1.9621 1.9637 399.9917 400.3966 0.0636 -1.0000 -1.0000 5525965 1597708572.40 151.5314 59.9986 32.0000 1.9617 1.9633 399.8637 400.2685 0.0635 -1.0000 -1.0000 5526025 1597708572.50 151.4933 59.9986 32.0000 1.9645 1.9662 399.7906 400.1956 0.0636 -1.0000 -1.0000 5526095 1597708572.60 151.4933 59.9986 32.0000 1.9633 1.9649 399.3924 399.7963 0.0634 -1.0000 -1.0000 5526165 1597708572.70 151.4933 59.9986 32.0000 1.9632 1.9648 399.6406 400.0449 0.0636 -1.0000 -1.0000 5526235 1597708572.80 151.4933 59.9986 32.0000 1.9615 1.9631 399.8682 400.2734 0.0635 -1.0000 -1.0000 5526385 1597708572.90 151.4933 59.9986 32.0000 1.9632 1.9648 399.5527 399.9573 0.0635 -1.0000 -1.0000 5526445 1597708573.00 151.4933 59.9986 32.0000 1.9635 1.9651 399.4580 399.8621 0.0635 -1.0000 -1.0000 5526515 1597708573.10 151.4933 59.9986 32.0000 1.9647 1.9663 399.3774 399.7817 0.0635 -1.0000 -1.0000 5526585 1597708573.20 151.4933 59.9986 32.0000 1.9623 1.9640 399.6504 400.0540 0.0634 -1.0000 -1.0000 5526645 1597708573.30 151.4933 59.9986 32.0000 1.9600 1.9617 399.8688 400.2733 0.0635 -1.0000 -1.0000 5527624 1597708573.40 151.4933 59.9986 32.0000 1.9603 1.9620 399.7564 400.1600 0.0632 -1.0000 -1.0000 5527694 1597708573.50 151.4933 59.9986 32.0000 1.9615 1.9631 399.6807 400.0844 0.0634 -1.0000 -1.0000 5527754 1597708573.60 151.4933 59.9986 32.0000 1.9645 1.9661 399.5324 399.9366 0.0634 -1.0000 -1.0000 5527814 1597708573.70 151.4933 59.9986 32.0000 1.9650 1.9666 399.6754 400.0790 0.0634 -1.0000 -1.0000 5527894 1597708573.80 151.4933 59.9986 32.0000 1.9640 1.9656 399.9984 400.4031 0.0635 -1.0000 -1.0000 5527954 1597708573.90 151.4933 59.9986 32.0000 1.9615 1.9632 400.0241 400.4286 0.0635 -1.0000 -1.0000 5528014 1597708574.00 151.4933 59.9986 32.0000 1.9624 1.9640 399.4562 399.8596 0.0634 -1.0000 -1.0000 5528094 1597708574.10 151.3075 59.9986 32.0000 1.9626 1.9642 399.3562 399.7603 0.0635 -1.0000 -1.0000 5528164 1597708574.20 151.1479 59.9986 32.0000 1.9615 1.9632 399.4094 399.8143 0.0636 -1.0000 -1.0000 5528224 1597708574.30 151.1479 59.9986 32.0000 1.9609 1.9625 399.5892 399.9917 0.0632 -1.0000 -1.0000 5528294 1597708574.40 151.1479 59.9986 32.0000 1.9603 1.9619 399.7344 400.1374 0.0633 -1.0000 -1.0000 5528354 1597708574.50 151.1479 59.9986 32.0000 1.9615 1.9632 399.8623 400.2677 0.0636 -1.0000 -1.0000 5528414 1597708574.60 151.1479 59.9986 32.0000 1.9625 1.9641 399.7768 400.1811 0.0634 -1.0000 -1.0000 5528494 1597708574.70 151.5273 59.9970 32.0000 1.9644 1.9661 399.4460 399.8494 0.0634 -1.0000 -1.0000 5528554 1597708574.80 151.5273 59.9970 32.0000 1.9640 1.9656 399.3488 399.7537 0.0635 -1.0000 -1.0000 5528633 1597708574.90 151.5273 59.9970 32.0000 1.9636 1.9653 399.4828 399.8869 0.0635 -1.0000 -1.0000 5528693 1597708575.00 151.5273 59.9970 32.0000 1.9615 1.9631 399.5424 399.9459 0.0634 -1.0000 -1.0000 5528754 1597708575.10 151.5273 59.9970 32.0000 1.9623 1.9639 399.7623 400.1669 0.0635 -1.0000 -1.0000 5528823 1597708575.20 151.5273 59.9970 32.0000 1.9607 1.9623 399.6366 400.0412 0.0635 -1.0000 -1.0000 5528893 1597708575.30 151.5273 59.9970 32.0000 1.9634 1.9651 399.4636 399.8667 0.0634 -1.0000 -1.0000 5528953 1597708575.40 151.5273 59.9970 32.0000 1.9631 1.9648 399.3607 399.7652 0.0636 -1.0000 -1.0000 5529023 1597708575.50 151.5273 59.9970 32.0000 1.9630 1.9647 399.7552 400.1604 0.0636 -1.0000 -1.0000 5529093 1597708575.60 151.5273 59.9970 32.0000 1.9620 1.9637 399.7274 400.1317 0.0635 -1.0000 -1.0000 5529153 1597708575.70 151.5273 59.9970 32.0000 1.9610 1.9626 399.7798 400.1837 0.0633 -1.0000 -1.0000 5529223 1597708575.80 151.5273 59.9970 32.0000 1.9605 1.9622 399.8029 400.2067 0.0634 -1.0000 -1.0000 5529283 1597708575.90 151.4474 59.9970 32.0000 1.9617 1.9633 399.5951 399.9986 0.0634 -1.0000 -1.0000 5529623 1597708576.00 151.4445 59.9970 32.0000 1.9626 1.9643 399.5048 399.9092 0.0635 -1.0000 -1.0000 5529703 1597708576.10 151.4445 59.9970 32.0000 1.9633 1.9650 399.5121 399.9162 0.0635 -1.0000 -1.0000 5529763 1597708576.20 151.4445 59.9970 32.0000 1.9619 1.9636 399.9201 400.3257 0.0635 -1.0000 -1.0000 5529823 1597708576.30 151.4445 59.9970 32.0000 1.9629 1.9645 399.9430 400.3469 0.0634 -1.0000 -1.0000 5529903 1597708576.40 151.4445 59.9970 32.0000 1.9617 1.9634 399.7217 400.1253 0.0634 -1.0000 -1.0000 5530133 1597708576.50 151.3042 59.9970 32.0000 1.9623 1.9640 399.5270 399.9316 0.0635 -1.0000 -1.0000 5530193 1597708576.60 151.2820 59.9970 32.0000 1.9617 1.9633 399.3556 399.7591 0.0633 -1.0000 -1.0000 5530273 1597708576.70 151.2820 59.9970 32.0000 1.9620 1.9637 399.6626 400.0660 0.0634 -1.0000 -1.0000 5530333 1597708576.80 151.2820 59.9970 32.0000 1.9626 1.9642 399.7902 400.1953 0.0636 -1.0000 -1.0000 5530403 1597708576.90 151.2820 59.9970 32.0000 1.9638 1.9654 399.9159 400.3217 0.0637 -1.0000 -1.0000 5530463 1597708577.00 151.2820 59.9970 32.0000 1.9633 1.9649 399.7586 400.1630 0.0635 -1.0000 -1.0000 5530553 1597708577.10 151.2820 59.9970 32.0000 1.9651 1.9667 399.6730 400.0774 0.0634 -1.0000 -1.0000 5530632 1597708577.20 151.6183 59.9970 32.0000 1.9634 1.9650 399.3800 399.7839 0.0635 -1.0000 -1.0000 5530692 1597708577.30 151.6183 59.9970 32.0000 1.9625 1.9641 399.7451 400.1501 0.0636 -1.0000 -1.0000 5530762 1597708577.40 151.6183 59.9970 32.0000 1.9634 1.9650 399.9665 400.3719 0.0635 -1.0000 -1.0000 5530892 1597708577.50 151.6183 59.9970 32.0000 1.9619 1.9635 399.8596 400.2627 0.0633 -1.0000 -1.0000 5530952 1597708577.60 151.6183 59.9970 32.0000 1.9630 1.9646 399.6708 400.0752 0.0635 -1.0000 -1.0000 5531022 1597708577.70 151.4323 59.9970 32.0000 1.9627 1.9643 399.4256 399.8291 0.0633 -1.0000 -1.0000 5531092 1597708577.80 151.4323 59.9970 32.0000 1.9634 1.9650 399.5410 399.9441 0.0634 -1.0000 -1.0000 5531152 1597708577.90 151.4323 59.9970 32.0000 1.9624 1.9640 399.7354 400.1389 0.0633 -1.0000 -1.0000 5531972 1597708578.00 151.4323 59.9970 32.0000 1.9622 1.9638 399.8490 400.2533 0.0635 -1.0000 -1.0000 5532042 1597708578.10 151.4323 59.9970 32.0000 1.9631 1.9648 399.7929 400.1969 0.0634 -1.0000 -1.0000 5532102 1597708578.20 151.4323 59.9970 32.0000 1.9616 1.9633 399.5402 399.9451 0.0636 -1.0000 -1.0000 5532172 1597708578.30 151.4323 59.9970 32.0000 1.9627 1.9643 399.3829 399.7859 0.0634 -1.0000 -1.0000 5532242 1597708578.40 151.4323 59.9970 32.0000 1.9610 1.9626 399.8023 400.2068 0.0635 -1.0000 -1.0000 5532302 1597708578.50 151.3871 59.9970 32.0000 1.9599 1.9615 399.9970 400.4019 0.0635 -1.0000 -1.0000 5532372 1597708578.60 151.3819 59.9970 32.0000 1.9619 1.9635 399.9939 400.3984 0.0635 -1.0000 -1.0000 5532442 1597708578.70 151.3819 59.9970 32.0000 1.9638 1.9654 399.8108 400.2150 0.0634 -1.0000 -1.0000 5532501 1597708578.80 151.3819 59.9970 32.0000 1.9634 1.9650 399.4491 399.8550 0.0636 -1.0000 -1.0000 5532582 1597708578.90 151.3819 59.9970 32.0000 1.9642 1.9658 399.4631 399.8664 0.0633 -1.0000 -1.0000 5532641 1597708579.00 151.3819 59.9970 32.0000 1.9628 1.9644 399.6799 400.0834 0.0634 -1.0000 -1.0000 5532701 1597708579.10 151.3812 59.9976 32.0000 1.9626 1.9643 399.9564 400.3618 0.0636 -1.0000 -1.0000 5532782 1597708579.20 151.3799 59.9985 32.0000 1.9623 1.9639 399.8418 400.2461 0.0633 -1.0000 -1.0000 5532841 1597708579.30 151.3799 59.9985 32.0000 1.9620 1.9636 399.5622 399.9660 0.0634 -1.0000 -1.0000 5532941 1597708579.40 151.3799 59.9985 32.0000 1.9622 1.9638 399.5452 399.9484 0.0634 -1.0000 -1.0000 5533021 1597708579.50 151.3799 59.9985 32.0000 1.9615 1.9632 399.8420 400.2462 0.0634 -1.0000 -1.0000 5533111 1597708579.60 151.3799 59.9985 32.0000 1.9613 1.9629 399.9820 400.3866 0.0634 -1.0000 -1.0000 5533171 1597708579.70 151.3799 59.9985 32.0000 1.9627 1.9643 399.6732 400.0765 0.0633 -1.0000 -1.0000 5533251 1597708579.80 151.3799 59.9985 32.0000 1.9621 1.9638 399.4378 399.8424 0.0637 -1.0000 -1.0000 5533311 1597708579.90 151.3799 59.9985 32.0000 1.9646 1.9662 399.5099 399.9127 0.0633 -1.0000 -1.0000 5533371 1597708580.00 151.3799 59.9985 32.0000 1.9636 1.9653 399.8071 400.2109 0.0634 -1.0000 -1.0000 5534061 1597708580.10 151.3799 59.9985 32.0000 1.9620 1.9636 399.9202 400.3234 0.0633 -1.0000 -1.0000 5534191 1597708580.20 151.3849 59.9985 32.0000 1.9624 1.9641 399.8904 400.2944 0.0634 -1.0000 -1.0000 5534251 1597708580.30 151.3936 59.9985 32.0000 1.9631 1.9647 399.6684 400.0735 0.0637 -1.0000 -1.0000 5534320 1597708580.40 151.3936 59.9985 32.0000 1.9635 1.9652 399.5792 399.9843 0.0636 -1.0000 -1.0000 5534381 1597708580.50 151.3936 59.9985 32.0000 1.9631 1.9647 399.5763 399.9805 0.0634 -1.0000 -1.0000 5534451 1597708580.60 151.3936 59.9985 32.0000 1.9613 1.9630 399.8988 400.3040 0.0637 -1.0000 -1.0000 5534520 1597708580.70 151.3936 59.9985 32.0000 1.9617 1.9633 399.9665 400.3702 0.0634 -1.0000 -1.0000 5534580 1597708580.80 151.5551 59.9985 32.0000 1.9632 1.9648 399.7377 400.1419 0.0634 -1.0000 -1.0000 5534661 1597708580.90 151.5836 59.9985 32.0000 1.9637 1.9653 399.3969 399.8012 0.0635 -1.0000 -1.0000 5534730 1597708581.00 151.5836 59.9985 32.0000 1.9627 1.9643 399.4703 399.8739 0.0634 -1.0000 -1.0000 5534790 1597708581.10 151.5836 59.9985 32.0000 1.9629 1.9645 399.7748 400.1786 0.0633 -1.0000 -1.0000 5534870 1597708581.20 151.5836 59.9985 32.0000 1.9612 1.9628 399.8805 400.2839 0.0633 -1.0000 -1.0000 5534930 1597708581.30 151.5836 59.9985 32.0000 1.9616 1.9632 399.8067 400.2101 0.0634 -1.0000 -1.0000 5534990 1597708581.40 151.5916 59.9985 32.0000 1.9621 1.9637 399.4953 399.8985 0.0633 -1.0000 -1.0000 5535070 1597708581.50 151.5916 59.9985 32.0000 1.9647 1.9663 399.4381 399.8422 0.0634 -1.0000 -1.0000 5535130 1597708581.60 151.5916 59.9985 32.0000 1.9629 1.9646 399.6937 400.0973 0.0634 -1.0000 -1.0000 5535190 1597708581.70 151.5916 59.9985 32.0000 1.9621 1.9637 400.0079 400.4135 0.0636 -1.0000 -1.0000 5535260 1597708581.80 151.5916 59.9985 32.0000 1.9622 1.9638 399.8979 400.3027 0.0635 -1.0000 -1.0000 5535330 1597708581.90 151.5916 59.9985 32.0000 1.9626 1.9643 399.5928 399.9977 0.0636 -1.0000 -1.0000 5535390 1597708582.00 151.5916 59.9985 32.0000 1.9630 1.9646 399.3713 399.7735 0.0632 -1.0000 -1.0000 5535950 1597708582.10 151.5916 59.9985 32.0000 1.9641 1.9658 399.6104 400.0140 0.0633 -1.0000 -1.0000 5536020 1597708582.20 151.5916 59.9985 32.0000 1.9629 1.9645 399.9290 400.3335 0.0634 -1.0000 -1.0000 5536080 1597708582.30 151.5916 59.9985 32.0000 1.9611 1.9627 399.8412 400.2450 0.0634 -1.0000 -1.0000 5536150 1597708582.40 151.5916 59.9985 32.0000 1.9631 1.9647 399.6286 400.0327 0.0634 -1.0000 -1.0000 5536210 1597708582.50 151.5718 59.9985 32.0000 1.9635 1.9652 399.5752 399.9797 0.0635 -1.0000 -1.0000 5536280 1597708582.60 151.3931 59.9985 32.0000 1.9633 1.9649 399.7765 400.1815 0.0636 -1.0000 -1.0000 5536350 1597708582.70 151.3931 59.9985 32.0000 1.9612 1.9628 399.9413 400.3463 0.0635 -1.0000 -1.0000 5536409 1597708582.80 151.3931 59.9985 32.0000 1.9626 1.9643 399.4326 399.8361 0.0634 -1.0000 -1.0000 5536480 1597708582.90 151.3931 59.9985 32.0000 1.9637 1.9653 399.4585 399.8624 0.0634 -1.0000 -1.0000 5536549 1597708583.00 151.3931 59.9985 32.0000 1.9622 1.9638 399.7350 400.1384 0.0633 -1.0000 -1.0000 5537159 1597708583.10 151.3931 59.9985 32.0000 1.9630 1.9646 399.8247 400.2276 0.0633 -1.0000 -1.0000 5537249 1597708583.20 151.3669 59.9985 32.0000 1.9643 1.9659 399.8116 400.2165 0.0636 -1.0000 -1.0000 5537329 1597708583.30 151.3669 59.9985 32.0000 1.9651 1.9667 399.6099 400.0147 0.0635 -1.0000 -1.0000 5537389 1597708583.40 151.3669 59.9985 32.0000 1.9643 1.9659 399.7223 400.1262 0.0634 -1.0000 -1.0000 5537469 1597708583.50 151.3669 59.9985 32.0000 1.9613 1.9630 399.9251 400.3303 0.0636 -1.0000 -1.0000 5537529 1597708583.60 151.3669 59.9985 32.0000 1.9623 1.9640 400.0009 400.4050 0.0634 -1.0000 -1.0000 5537589 1597708583.70 151.3669 59.9985 32.0000 1.9632 1.9648 399.6218 400.0262 0.0635 -1.0000 -1.0000 5537669 1597708583.80 151.3718 59.9985 32.0000 1.9632 1.9648 399.7204 400.1250 0.0635 -1.0000 -1.0000 5537729 1597708583.90 151.5115 59.9985 32.0000 1.9625 1.9642 399.9346 400.3386 0.0634 -1.0000 -1.0000 5537789 1597708584.00 151.5115 59.9985 32.0000 1.9614 1.9631 399.9241 400.3285 0.0634 -1.0000 -1.0000 5537859 1597708584.10 151.5115 59.9985 32.0000 1.9629 1.9645 399.5325 399.9365 0.0634 -1.0000 -1.0000 5537929 1597708584.20 151.5115 59.9985 32.0000 1.9641 1.9658 399.3309 399.7348 0.0635 -1.0000 -1.0000 5537989 1597708584.30 151.5115 59.9985 32.0000 1.9640 1.9657 399.6257 400.0298 0.0634 -1.0000 -1.0000 5538069 1597708584.40 151.6307 59.9984 32.0000 1.9629 1.9646 400.0225 400.4271 0.0635 -1.0000 -1.0000 5538129 1597708584.50 151.7057 59.9983 32.0000 1.9597 1.9613 399.8853 400.2900 0.0635 -1.0000 -1.0000 5538188 1597708584.60 151.7057 59.9983 32.0000 1.9639 1.9655 399.6135 400.0168 0.0633 -1.0000 -1.0000 5538259 1597708584.70 151.7057 59.9983 32.0000 1.9630 1.9646 399.2753 399.6796 0.0635 -1.0000 -1.0000 5538328 1597708584.80 151.7057 59.9983 32.0000 1.9637 1.9653 399.4955 399.8992 0.0634 -1.0000 -1.0000 5538398 1597708584.90 151.7057 59.9983 32.0000 1.9617 1.9634 399.7699 400.1743 0.0635 -1.0000 -1.0000 5538458 1597708585.00 151.7057 59.9983 32.0000 1.9620 1.9636 399.7213 400.1250 0.0634 -1.0000 -1.0000 5538518 1597708585.10 151.7057 59.9983 32.0000 1.9640 1.9657 399.4904 399.8935 0.0632 -1.0000 -1.0000 5538598 1597708585.20 151.7057 59.9983 32.0000 1.9642 1.9659 399.7326 400.1364 0.0633 -1.0000 -1.0000 5538658 1597708585.30 151.7057 59.9983 32.0000 1.9625 1.9641 399.9912 400.3947 0.0634 -1.0000 -1.0000 5538718 1597708585.40 151.7057 59.9983 32.0000 1.9624 1.9640 399.8878 400.2921 0.0634 -1.0000 -1.0000 5538798 1597708585.50 151.7057 59.9983 32.0000 1.9646 1.9662 399.8592 400.2625 0.0633 -1.0000 -1.0000 5538858 1597708585.60 151.7057 59.9983 32.0000 1.9646 1.9662 399.6557 400.0591 0.0633 -1.0000 -1.0000 5538918 1597708585.70 151.7057 59.9983 32.0000 1.9640 1.9656 399.6500 400.0529 0.0633 -1.0000 -1.0000 5538988 1597708585.80 151.7057 59.9983 32.0000 1.9623 1.9640 399.8368 400.2409 0.0634 -1.0000 -1.0000 5539058 1597708585.90 151.7057 59.9983 32.0000 1.9626 1.9643 399.8331 400.2367 0.0633 -1.0000 -1.0000 5539118 1597708586.00 151.7057 59.9983 32.0000 1.9619 1.9636 399.6096 400.0131 0.0634 -1.0000 -1.0000 5539188 1597708586.10 151.6537 59.9983 32.0000 1.9631 1.9647 399.4791 399.8827 0.0634 -1.0000 -1.0000 5539248 1597708586.20 151.4328 59.9983 32.0000 1.9624 1.9640 399.2100 399.6147 0.0635 -1.0000 -1.0000 5539318 1597708586.30 151.4328 59.9983 32.0000 1.9613 1.9629 399.7194 400.1224 0.0633 -1.0000 -1.0000 5539388 1597708586.40 151.4328 59.9983 32.0000 1.9622 1.9639 399.9596 400.3647 0.0636 -1.0000 -1.0000 5539448 1597708586.50 151.5610 59.9983 32.0000 1.9636 1.9652 399.8732 400.2765 0.0633 -1.0000 -1.0000 5539508 1597708586.60 151.6123 59.9983 32.0000 1.9641 1.9657 399.6122 400.0167 0.0635 -1.0000 -1.0000 5540357 1597708586.70 151.6123 59.9983 32.0000 1.9631 1.9648 399.5884 399.9931 0.0635 -1.0000 -1.0000 5540417 1597708586.80 151.6123 59.9983 32.0000 1.9623 1.9639 400.0957 400.5005 0.0635 -1.0000 -1.0000 5540597 1597708586.90 151.6123 59.9983 32.0000 1.9610 1.9626 400.1258 400.5302 0.0633 -1.0000 -1.0000 5540657 1597708587.00 151.6123 59.9983 32.0000 1.9615 1.9632 399.5531 399.9575 0.0634 -1.0000 -1.0000 5540727 1597708587.10 151.6123 59.9983 32.0000 1.9614 1.9630 399.7563 400.1591 0.0633 -1.0000 -1.0000 5540797 1597708587.20 151.5556 59.9983 32.0000 1.9611 1.9627 399.8953 400.2996 0.0634 -1.0000 -1.0000 5540857 1597708587.30 151.5232 59.9983 32.0000 1.9605 1.9621 399.9216 400.3267 0.0636 -1.0000 -1.0000 5540917 1597708587.40 151.5232 59.9983 32.0000 1.9643 1.9660 399.6264 400.0309 0.0634 -1.0000 -1.0000 5540997 1597708587.50 151.5232 59.9983 32.0000 1.9639 1.9655 399.5256 399.9283 0.0632 -1.0000 -1.0000 5541057 1597708587.60 151.5232 59.9983 32.0000 1.9627 1.9644 399.5822 399.9866 0.0635 -1.0000 -1.0000 5541237 1597708587.70 151.5232 59.9983 32.0000 1.9619 1.9636 399.7906 400.1955 0.0635 -1.0000 -1.0000 5541307 1597708587.80 151.4490 59.9983 32.0000 1.9630 1.9646 399.9458 400.3502 0.0634 -1.0000 -1.0000 5541377 1597708587.90 151.4490 59.9983 32.0000 1.9633 1.9650 399.6553 400.0599 0.0634 -1.0000 -1.0000 5541437 1597708588.00 151.4215 59.9983 32.0000 1.9642 1.9658 399.4785 399.8814 0.0633 -1.0000 -1.0000 5541507 1597708588.10 151.3586 59.9983 32.0000 1.9638 1.9655 399.4914 399.8958 0.0634 -1.0000 -1.0000 5541577 1597708588.20 151.3586 59.9983 32.0000 1.9607 1.9623 399.9389 400.3417 0.0634 -1.0000 -1.0000 5541647 1597708588.30 151.3586 59.9983 32.0000 1.9622 1.9638 399.9779 400.3826 0.0634 -1.0000 -1.0000 5541717 1597708588.40 151.3586 59.9983 32.0000 1.9631 1.9648 399.6247 400.0283 0.0634 -1.0000 -1.0000 5541787 1597708588.50 151.3586 59.9983 32.0000 1.9638 1.9654 399.4868 399.8908 0.0635 -1.0000 -1.0000 5541847 1597708588.60 151.3586 59.9983 32.0000 1.9629 1.9645 399.6532 400.0579 0.0635 -1.0000 -1.0000 5541917 1597708588.70 151.3586 59.9983 32.0000 1.9611 1.9627 399.8228 400.2264 0.0634 -1.0000 -1.0000 5542116 1597708588.80 151.3586 59.9983 32.0000 1.9624 1.9641 399.9303 400.3350 0.0634 -1.0000 -1.0000 5542187 1597708588.90 151.4582 59.9983 32.0000 1.9637 1.9654 399.6319 400.0371 0.0636 -1.0000 -1.0000 5542247 1597708589.00 151.4582 59.9983 32.0000 1.9624 1.9640 399.5016 399.9052 0.0634 -1.0000 -1.0000 5542316 1597708589.10 151.4582 59.9983 32.0000 1.9625 1.9641 399.5405 399.9449 0.0635 -1.0000 -1.0000 5542386 1597708589.20 151.4582 59.9983 32.0000 1.9615 1.9631 399.8652 400.2688 0.0633 -1.0000 -1.0000 5542616 1597708589.30 151.4582 59.9983 32.0000 1.9639 1.9655 399.4330 399.8362 0.0634 -1.0000 -1.0000 5542676 1597708589.40 151.4582 59.9983 32.0000 1.9629 1.9645 399.4561 399.8590 0.0632 -1.0000 -1.0000 5542746 1597708589.50 151.7617 60.0002 32.0000 1.9624 1.9640 399.7029 400.1065 0.0634 -1.0000 -1.0000 5542806 1597708589.60 151.7617 60.0002 32.0000 1.9618 1.9634 399.8767 400.2809 0.0635 -1.0000 -1.0000 5542876 1597708589.70 151.7617 60.0002 32.0000 1.9624 1.9641 399.5895 399.9928 0.0632 -1.0000 -1.0000 5543166 1597708589.80 151.7617 60.0002 32.0000 1.9638 1.9654 399.5697 399.9732 0.0634 -1.0000 -1.0000 5543226 1597708589.90 151.7617 60.0002 32.0000 1.9649 1.9666 399.4343 399.8377 0.0632 -1.0000 -1.0000 5543286 1597708590.00 151.7617 60.0002 32.0000 1.9635 1.9652 399.7814 400.1847 0.0633 -1.0000 -1.0000 5543366 1597708590.10 151.7617 60.0002 32.0000 1.9615 1.9631 400.0329 400.4363 0.0633 -1.0000 -1.0000 5543426 1597708590.20 151.2610 60.0002 32.0000 1.9628 1.9644 399.8559 400.2609 0.0636 -1.0000 -1.0000 5544225 1597708590.30 151.2610 60.0002 32.0000 1.9639 1.9655 399.8341 400.2379 0.0633 -1.0000 -1.0000 5544295 1597708590.40 151.2610 60.0002 32.0000 1.9629 1.9646 399.6476 400.0508 0.0634 -1.0000 -1.0000 5544355 1597708590.50 151.2610 60.0002 32.0000 1.9605 1.9622 399.8409 400.2457 0.0635 -1.0000 -1.0000 5544415 1597708590.60 151.2610 60.0002 32.0000 1.9598 1.9614 399.7945 400.1982 0.0633 -1.0000 -1.0000 5544495 1597708590.70 151.2610 60.0002 32.0000 1.9634 1.9650 399.7109 400.1151 0.0636 -1.0000 -1.0000 5544555 1597708590.80 151.2610 60.0002 32.0000 1.9628 1.9644 399.6056 400.0097 0.0634 -1.0000 -1.0000 5544625 1597708590.90 151.2610 60.0002 32.0000 1.9634 1.9650 399.4964 399.8997 0.0634 -1.0000 -1.0000 5544695 1597708591.00 151.2610 60.0002 32.0000 1.9616 1.9632 399.5914 399.9948 0.0633 -1.0000 -1.0000 5544755 1597708591.10 151.2610 60.0002 32.0000 1.9605 1.9621 399.9783 400.3821 0.0634 -1.0000 -1.0000 5544835 1597708591.20 151.3425 60.0002 32.0000 1.9629 1.9645 399.8343 400.2390 0.0635 -1.0000 -1.0000 5544895 1597708591.30 151.3820 60.0002 32.0000 1.9624 1.9640 399.6153 400.0203 0.0636 -1.0000 -1.0000 5544955 1597708591.40 151.3820 60.0002 32.0000 1.9624 1.9640 399.5246 399.9287 0.0634 -1.0000 -1.0000 5545025 1597708591.50 151.3820 60.0002 32.0000 1.9613 1.9629 399.6519 400.0556 0.0634 -1.0000 -1.0000 5545095 1597708591.60 151.3820 60.0002 32.0000 1.9628 1.9644 399.9943 400.3992 0.0636 -1.0000 -1.0000 5545165 1597708591.70 151.3820 60.0002 32.0000 1.9615 1.9632 399.8368 400.2421 0.0635 -1.0000 -1.0000 5545235 1597708591.80 151.2452 60.0002 32.0000 1.9611 1.9627 399.6328 400.0366 0.0634 -1.0000 -1.0000 5545305 1597708591.90 151.2426 60.0002 32.0000 1.9623 1.9639 399.5025 399.9072 0.0635 -1.0000 -1.0000 5545365 1597708592.00 151.2426 60.0002 32.0000 1.9626 1.9642 399.4122 399.8163 0.0634 -1.0000 -1.0000 5545445 1597708592.10 151.2426 60.0002 32.0000 1.9610 1.9626 399.2728 399.6770 0.0635 -1.0000 -1.0000 5545505 1597708592.20 151.2426 60.0002 32.0000 1.9624 1.9640 399.8717 400.2751 0.0633 -1.0000 -1.0000 5545565 1597708592.30 151.2426 60.0002 32.0000 1.9619 1.9635 399.8897 400.2930 0.0633 -1.0000 -1.0000 5545645 1597708592.40 151.2426 60.0002 32.0000 1.9623 1.9639 399.8091 400.2132 0.0634 -1.0000 -1.0000 5545705 1597708592.50 151.2426 60.0002 32.0000 1.9624 1.9641 399.8133 400.2180 0.0635 -1.0000 -1.0000 5545765 1597708592.60 151.2426 60.0002 32.0000 1.9626 1.9643 399.4646 399.8695 0.0636 -1.0000 -1.0000 5545834 1597708592.70 151.2426 60.0002 32.0000 1.9624 1.9640 399.4759 399.8803 0.0634 -1.0000 -1.0000 5545904 1597708592.80 151.2426 60.0002 32.0000 1.9603 1.9619 399.6958 400.0990 0.0633 -1.0000 -1.0000 5546194 1597708592.90 151.5355 60.0002 32.0000 1.9626 1.9643 399.9445 400.3479 0.0633 -1.0000 -1.0000 5546254 1597708593.00 151.5355 60.0002 32.0000 1.9632 1.9648 400.0034 400.4076 0.0635 -1.0000 -1.0000 5546314 1597708593.10 151.5355 60.0002 32.0000 1.9640 1.9656 399.8973 400.3016 0.0634 -1.0000 -1.0000 5546384 1597708593.20 151.5355 60.0002 32.0000 1.9626 1.9642 399.4865 399.8898 0.0633 -1.0000 -1.0000 5546454 1597708593.30 151.5355 60.0002 32.0000 1.9644 1.9660 399.6228 400.0263 0.0634 -1.0000 -1.0000 5546624 1597708593.40 151.5060 60.0002 32.0000 1.9622 1.9638 399.9025 400.3067 0.0634 -1.0000 -1.0000 5546694 1597708593.50 151.4512 60.0002 32.0000 1.9624 1.9640 399.8661 400.2704 0.0634 -1.0000 -1.0000 5546764 1597708593.60 151.4512 60.0002 32.0000 1.9619 1.9635 399.6463 400.0501 0.0634 -1.0000 -1.0000 5546824 1597708593.70 151.4512 60.0002 32.0000 1.9624 1.9640 399.4097 399.8124 0.0632 -1.0000 -1.0000 5546894 1597708593.80 151.4512 60.0002 32.0000 1.9622 1.9638 399.6941 400.0970 0.0633 -1.0000 -1.0000 5547134 1597708593.90 151.4512 60.0002 32.0000 1.9621 1.9638 399.8392 400.2424 0.0632 -1.0000 -1.0000 5547194 1597708594.00 151.4746 60.0002 32.0000 1.9616 1.9633 399.8975 400.3029 0.0635 -1.0000 -1.0000 5547274 1597708594.10 151.4746 60.0002 32.0000 1.9614 1.9630 399.6698 400.0734 0.0633 -1.0000 -1.0000 5547334 1597708594.20 151.4746 60.0002 32.0000 1.9635 1.9651 399.4145 399.8175 0.0633 -1.0000 -1.0000 5547394 1597708594.30 151.4746 60.0002 32.0000 1.9642 1.9658 399.5889 399.9922 0.0634 -1.0000 -1.0000 5548253 1597708594.40 151.4746 60.0002 32.0000 1.9628 1.9644 399.9759 400.3801 0.0633 -1.0000 -1.0000 5548323 1597708594.50 151.3257 60.0002 32.0000 1.9608 1.9624 399.8431 400.2481 0.0635 -1.0000 -1.0000 5548383 1597708594.60 151.3257 60.0002 32.0000 1.9614 1.9630 399.7607 400.1646 0.0634 -1.0000 -1.0000 5548453 1597708594.70 151.3257 60.0002 32.0000 1.9614 1.9630 399.5710 399.9759 0.0637 -1.0000 -1.0000 5548513 1597708594.80 151.3257 60.0002 32.0000 1.9628 1.9644 399.3961 399.7989 0.0633 -1.0000 -1.0000 5548593 1597708594.90 151.3257 60.0002 32.0000 1.9608 1.9624 399.7610 400.1650 0.0635 -1.0000 -1.0000 5548653 1597708595.00 151.3707 60.0002 32.0000 1.9619 1.9635 399.9205 400.3250 0.0634 -1.0000 -1.0000 5548713 1597708595.10 151.5757 60.0005 32.0000 1.9622 1.9638 399.9272 400.3307 0.0633 -1.0000 -1.0000 5548793 1597708595.20 151.5757 60.0005 32.0000 1.9616 1.9632 399.9025 400.3072 0.0636 -1.0000 -1.0000 5548853 1597708595.30 151.5757 60.0005 32.0000 1.9627 1.9643 399.7074 400.1129 0.0635 -1.0000 -1.0000 5548913 1597708595.40 151.5757 60.0005 32.0000 1.9616 1.9633 399.4154 399.8187 0.0634 -1.0000 -1.0000 5548983 1597708595.50 151.5757 60.0005 32.0000 1.9605 1.9621 399.4083 399.8113 0.0633 -1.0000 -1.0000 5549053 1597708595.60 151.5127 60.0005 32.0000 1.9630 1.9646 399.5946 399.9990 0.0635 -1.0000 -1.0000 5549113 1597708595.70 151.5127 60.0005 32.0000 1.9614 1.9631 399.8683 400.2726 0.0634 -1.0000 -1.0000 5549183 1597708595.80 151.5127 60.0005 32.0000 1.9628 1.9645 399.6776 400.0810 0.0633 -1.0000 -1.0000 5549243 1597708595.90 151.5127 60.0005 32.0000 1.9634 1.9651 399.4479 399.8512 0.0634 -1.0000 -1.0000 5549373 1597708596.00 151.5127 60.0005 32.0000 1.9636 1.9652 399.3973 399.8016 0.0635 -1.0000 -1.0000 5549443 1597708596.10 151.5127 60.0005 32.0000 1.9627 1.9643 399.7747 400.1798 0.0635 -1.0000 -1.0000 5549512 1597708596.20 151.5127 60.0005 32.0000 1.9626 1.9642 400.0341 400.4385 0.0635 -1.0000 -1.0000 5549573 1597708596.30 151.5127 60.0005 32.0000 1.9635 1.9651 400.1397 400.5453 0.0635 -1.0000 -1.0000 5549642 1597708596.40 151.5127 60.0005 32.0000 1.9630 1.9646 399.5915 399.9951 0.0634 -1.0000 -1.0000 5549872 1597708596.50 151.5127 60.0005 32.0000 1.9632 1.9648 399.5600 399.9625 0.0631 -1.0000 -1.0000 5549932 1597708596.60 151.5127 60.0005 32.0000 1.9627 1.9643 399.9277 400.3304 0.0633 -1.0000 -1.0000 5550012 1597708596.70 151.4962 60.0005 32.0000 1.9611 1.9628 399.8887 400.2929 0.0634 -1.0000 -1.0000 5550072 1597708596.80 151.4962 60.0005 32.0000 1.9624 1.9640 399.9837 400.3888 0.0636 -1.0000 -1.0000 5550142 1597708596.90 151.4962 60.0005 32.0000 1.9631 1.9648 399.3763 399.7805 0.0634 -1.0000 -1.0000 5550382 1597708597.00 151.4962 60.0005 32.0000 1.9613 1.9630 399.5354 399.9388 0.0633 -1.0000 -1.0000 5550452 1597708597.10 151.4962 60.0005 32.0000 1.9611 1.9627 399.7071 400.1103 0.0633 -1.0000 -1.0000 5550522 1597708597.20 151.4569 60.0005 32.0000 1.9634 1.9650 399.9094 400.3139 0.0635 -1.0000 -1.0000 5550582 1597708597.30 151.3536 60.0005 32.0000 1.9633 1.9649 399.8584 400.2633 0.0636 -1.0000 -1.0000 5550652 1597708597.40 151.3536 60.0005 32.0000 1.9641 1.9657 399.4361 399.8387 0.0633 -1.0000 -1.0000 5551042 1597708597.50 151.3536 60.0005 32.0000 1.9648 1.9664 399.4333 399.8376 0.0635 -1.0000 -1.0000 5551102 1597708597.60 151.3536 60.0005 32.0000 1.9647 1.9663 399.7722 400.1759 0.0633 -1.0000 -1.0000 5551162 1597708597.70 151.3536 60.0005 32.0000 1.9631 1.9647 399.8931 400.2971 0.0634 -1.0000 -1.0000 5551242 1597708597.80 151.3709 60.0005 32.0000 1.9633 1.9649 399.9660 400.3705 0.0634 -1.0000 -1.0000 5551302 1597708597.90 151.3709 60.0005 32.0000 1.9621 1.9638 399.5316 399.9358 0.0635 -1.0000 -1.0000 5551631 1597708598.00 151.3709 60.0005 32.0000 1.9611 1.9628 399.8133 400.2176 0.0634 -1.0000 -1.0000 5551701 1597708598.10 151.3709 60.0005 32.0000 1.9605 1.9621 399.7759 400.1794 0.0634 -1.0000 -1.0000 5551772 1597708598.20 151.3709 60.0005 32.0000 1.9617 1.9634 399.9670 400.3713 0.0634 -1.0000 -1.0000 5551831 1597708598.30 151.4829 60.0005 32.0000 1.9631 1.9647 399.6326 400.0369 0.0635 -1.0000 -1.0000 5551911 1597708598.40 151.5296 60.0005 32.0000 1.9620 1.9637 399.5014 399.9047 0.0632 -1.0000 -1.0000 5552011 1597708598.50 151.5296 60.0005 32.0000 1.9629 1.9646 399.6907 400.0946 0.0634 -1.0000 -1.0000 5552071 1597708598.60 151.5296 60.0005 32.0000 1.9613 1.9629 399.7629 400.1664 0.0633 -1.0000 -1.0000 5552141 1597708598.70 151.5296 60.0005 32.0000 1.9630 1.9646 399.9373 400.3409 0.0633 -1.0000 -1.0000 5552211 1597708598.80 151.5296 60.0005 32.0000 1.9634 1.9650 399.7268 400.1317 0.0635 -1.0000 -1.0000 5552281 1597708598.90 151.4535 60.0005 32.0000 1.9638 1.9654 399.3796 399.7835 0.0635 -1.0000 -1.0000 5552341 1597708599.00 151.4535 60.0005 32.0000 1.9644 1.9660 399.4630 399.8673 0.0634 -1.0000 -1.0000 5552631 1597708599.10 151.4535 60.0005 32.0000 1.9586 1.9602 399.8569 400.2603 0.0633 -1.0000 -1.0000 5552701 1597708599.20 151.4535 60.0005 32.0000 1.9610 1.9626 399.9373 400.3412 0.0633 -1.0000 -1.0000 5552761 1597708599.30 151.4535 60.0005 32.0000 1.9629 1.9645 399.6979 400.1019 0.0634 -1.0000 -1.0000 5552821 1597708599.40 151.4040 60.0005 32.0000 1.9646 1.9663 399.4568 399.8596 0.0632 -1.0000 -1.0000 5552901 1597708599.50 151.4021 60.0005 32.0000 1.9629 1.9645 399.5960 399.9992 0.0634 -1.0000 -1.0000 5553141 1597708599.60 151.4021 60.0005 32.0000 1.9621 1.9637 399.9550 400.3593 0.0634 -1.0000 -1.0000 5553211 1597708599.70 151.4021 60.0005 32.0000 1.9616 1.9633 399.9291 400.3339 0.0636 -1.0000 -1.0000 5553281 1597708599.80 151.4021 60.0005 32.0000 1.9622 1.9638 399.5107 399.9150 0.0634 -1.0000 -1.0000 5553340 1597708599.90 151.4021 60.0005 32.0000 1.9632 1.9648 399.3826 399.7856 0.0633 -1.0000 -1.0000 5553410 1597708600.00 151.4457 60.0009 32.0000 1.9630 1.9646 399.4391 399.8425 0.0634 -1.0000 -1.0000 5554050 1597708600.10 151.5352 60.0018 32.0000 1.9628 1.9644 399.6081 400.0113 0.0633 -1.0000 -1.0000 5554110 1597708600.20 151.5352 60.0018 32.0000 1.9624 1.9641 400.0003 400.4044 0.0634 -1.0000 -1.0000 5554180 1597708600.30 151.5352 60.0018 32.0000 1.9631 1.9647 399.7854 400.1898 0.0634 -1.0000 -1.0000 5554260 1597708600.40 151.5352 60.0018 32.0000 1.9621 1.9638 399.5347 399.9375 0.0632 -1.0000 -1.0000 5554330 1597708600.50 151.5352 60.0018 32.0000 1.9618 1.9634 399.7592 400.1621 0.0633 -1.0000 -1.0000 5554390 1597708600.60 151.3710 60.0018 32.0000 1.9623 1.9639 399.9226 400.3261 0.0633 -1.0000 -1.0000 5554460 1597708600.70 151.3710 60.0018 32.0000 1.9613 1.9630 399.9945 400.3986 0.0634 -1.0000 -1.0000 5554520 1597708600.80 151.3710 60.0018 32.0000 1.9621 1.9638 399.6166 400.0205 0.0634 -1.0000 -1.0000 5554600 1597708600.90 151.3710 60.0018 32.0000 1.9621 1.9638 399.3165 399.7189 0.0633 -1.0000 -1.0000 5554660 1597708601.00 151.3710 60.0018 32.0000 1.9616 1.9632 399.6375 400.0411 0.0633 -1.0000 -1.0000 5554730 1597708601.10 151.6131 60.0018 32.0000 1.9623 1.9639 399.9617 400.3673 0.0636 -1.0000 -1.0000 5554800 1597708601.20 151.6131 60.0018 32.0000 1.9635 1.9651 399.9177 400.3215 0.0634 -1.0000 -1.0000 5554870 1597708601.30 151.6131 60.0018 32.0000 1.9648 1.9664 399.5208 399.9249 0.0635 -1.0000 -1.0000 5554930 1597708601.40 151.6131 60.0018 32.0000 1.9627 1.9644 399.6478 400.0516 0.0633 -1.0000 -1.0000 5555000 1597708601.50 151.6131 60.0018 32.0000 1.9606 1.9623 399.9324 400.3360 0.0634 -1.0000 -1.0000 5555070 1597708601.60 151.6131 60.0018 32.0000 1.9639 1.9656 399.7828 400.1873 0.0635 -1.0000 -1.0000 5555130 1597708601.70 151.5060 60.0018 32.0000 1.9642 1.9658 399.6178 400.0211 0.0633 -1.0000 -1.0000 5555210 1597708601.80 151.5060 60.0018 32.0000 1.9620 1.9636 399.4656 399.8697 0.0635 -1.0000 -1.0000 5555270 1597708601.90 151.5060 60.0018 32.0000 1.9628 1.9644 399.7558 400.1597 0.0634 -1.0000 -1.0000 5555330 1597708602.00 151.5060 60.0018 32.0000 1.9610 1.9626 399.9114 400.3150 0.0633 -1.0000 -1.0000 5555400 1597708602.10 151.5060 60.0018 32.0000 1.9632 1.9649 399.8562 400.2608 0.0635 -1.0000 -1.0000 5555790 1597708602.20 151.4189 60.0018 32.0000 1.9639 1.9655 399.7887 400.1930 0.0635 -1.0000 -1.0000 5555849 1597708602.30 151.4189 60.0018 32.0000 1.9653 1.9670 399.7804 400.1852 0.0635 -1.0000 -1.0000 5555919 1597708602.40 151.4189 60.0018 32.0000 1.9623 1.9640 400.0058 400.4099 0.0634 -1.0000 -1.0000 5555979 1597708602.50 151.4189 60.0018 32.0000 1.9616 1.9632 399.9571 400.3596 0.0632 -1.0000 -1.0000 5556049 1597708602.60 151.4189 60.0018 32.0000 1.9633 1.9649 399.8289 400.2333 0.0635 -1.0000 -1.0000 5556139 1597708602.70 151.4097 60.0018 32.0000 1.9644 1.9660 399.5529 399.9574 0.0635 -1.0000 -1.0000 5556199 1597708602.80 151.3956 60.0018 32.0000 1.9630 1.9647 399.5362 399.9399 0.0633 -1.0000 -1.0000 5556269 1597708602.90 151.3956 60.0018 32.0000 1.9626 1.9642 399.8052 400.2093 0.0635 -1.0000 -1.0000 5556329 1597708603.00 151.3956 60.0018 32.0000 1.9613 1.9630 399.9286 400.3322 0.0633 -1.0000 -1.0000 5556399 1597708603.10 151.3956 60.0018 32.0000 1.9625 1.9641 399.6810 400.0852 0.0635 -1.0000 -1.0000 5556629 1597708603.20 151.3956 60.0018 32.0000 1.9634 1.9651 399.4472 399.8504 0.0632 -1.0000 -1.0000 5556699 1597708603.30 151.3474 60.0018 32.0000 1.9635 1.9651 399.4819 399.8845 0.0633 -1.0000 -1.0000 5556779 1597708603.40 151.3474 60.0018 32.0000 1.9642 1.9658 399.7222 400.1256 0.0633 -1.0000 -1.0000 5556859 1597708603.50 151.3474 60.0018 32.0000 1.9647 1.9664 400.1101 400.5132 0.0632 -1.0000 -1.0000 5556919 1597708603.60 151.3474 60.0018 32.0000 1.9632 1.9649 399.7750 400.1801 0.0635 -1.0000 -1.0000 5557149 1597708603.70 151.3474 60.0018 32.0000 1.9628 1.9644 399.4469 399.8502 0.0634 -1.0000 -1.0000 5557219 1597708603.80 151.3474 60.0018 32.0000 1.9627 1.9643 399.3263 399.7300 0.0634 -1.0000 -1.0000 5557279 1597708603.90 151.5025 60.0018 32.0000 1.9619 1.9635 399.6594 400.0631 0.0634 -1.0000 -1.0000 5557349 1597708604.00 151.5025 60.0018 32.0000 1.9628 1.9644 399.9380 400.3427 0.0635 -1.0000 -1.0000 5557418 1597708604.10 151.5025 60.0018 32.0000 1.9624 1.9640 399.9400 400.3432 0.0632 -1.0000 -1.0000 5557898 1597708604.20 151.5025 60.0018 32.0000 1.9624 1.9641 399.7728 400.1761 0.0634 -1.0000 -1.0000 5557958 1597708604.30 151.5025 60.0018 32.0000 1.9626 1.9642 399.5117 399.9164 0.0635 -1.0000 -1.0000 5558028 1597708604.40 151.5025 60.0018 32.0000 1.9627 1.9644 399.4020 399.8054 0.0634 -1.0000 -1.0000 5558098 1597708604.50 151.5025 60.0018 32.0000 1.9621 1.9637 399.7943 400.1981 0.0633 -1.0000 -1.0000 5558158 1597708604.60 151.4117 60.0007 32.0000 1.9618 1.9634 399.7391 400.1434 0.0634 -1.0000 -1.0000 5558238 1597708604.70 151.4117 60.0007 32.0000 1.9612 1.9628 399.6039 400.0073 0.0633 -1.0000 -1.0000 5558298 1597708604.80 151.4117 60.0007 32.0000 1.9630 1.9646 399.3728 399.7768 0.0635 -1.0000 -1.0000 5558378 1597708604.90 151.4117 60.0007 32.0000 1.9631 1.9647 399.7767 400.1799 0.0633 -1.0000 -1.0000 5558438 1597708605.00 151.4117 60.0007 32.0000 1.9610 1.9627 399.8173 400.2221 0.0636 -1.0000 -1.0000 5558498 1597708605.10 151.4117 60.0007 32.0000 1.9613 1.9629 399.8775 400.2819 0.0634 -1.0000 -1.0000 5558578 1597708605.20 151.6597 60.0007 32.0000 1.9620 1.9637 399.5480 399.9512 0.0633 -1.0000 -1.0000 5558638 1597708605.30 151.6597 60.0007 32.0000 1.9634 1.9650 399.3652 399.7680 0.0633 -1.0000 -1.0000 5558698 1597708605.40 151.6597 60.0007 32.0000 1.9628 1.9644 399.7153 400.1188 0.0634 -1.0000 -1.0000 5558778 1597708605.50 151.6597 60.0007 32.0000 1.9615 1.9631 399.9043 400.3077 0.0632 -1.0000 -1.0000 5558838 1597708605.60 151.6597 60.0007 32.0000 1.9629 1.9646 399.7631 400.1669 0.0634 -1.0000 -1.0000 5558898 1597708605.70 151.5960 60.0007 32.0000 1.9638 1.9655 399.3177 399.7214 0.0634 -1.0000 -1.0000 5559048 1597708605.80 151.4447 60.0007 32.0000 1.9624 1.9641 399.4902 399.8938 0.0633 -1.0000 -1.0000 5559118 1597708605.90 151.4447 60.0007 32.0000 1.9615 1.9632 399.9807 400.3854 0.0634 -1.0000 -1.0000 5559178 1597708606.00 151.4447 60.0007 32.0000 1.9611 1.9627 399.9037 400.3069 0.0634 -1.0000 -1.0000 5559248 1597708606.10 151.4447 60.0007 32.0000 1.9629 1.9646 399.6999 400.1035 0.0633 -1.0000 -1.0000 5559307 1597708606.20 151.4447 60.0007 32.0000 1.9637 1.9654 399.4728 399.8771 0.0635 -1.0000 -1.0000 5559647 1597708606.30 151.5627 60.0007 32.0000 1.9621 1.9637 399.6640 400.0672 0.0632 -1.0000 -1.0000 5559717 1597708606.40 151.5749 60.0007 32.0000 1.9618 1.9634 399.9373 400.3414 0.0634 -1.0000 -1.0000 5559777 1597708606.50 151.5749 60.0007 32.0000 1.9624 1.9640 399.8536 400.2571 0.0633 -1.0000 -1.0000 5559837 1597708606.60 151.5749 60.0007 32.0000 1.9620 1.9637 399.8426 400.2467 0.0634 -1.0000 -1.0000 5559917 1597708606.70 151.5749 60.0007 32.0000 1.9606 1.9622 399.6382 400.0421 0.0634 -1.0000 -1.0000 5600247 1597708606.80 151.5749 60.0007 32.0000 1.9604 1.9620 400.0270 400.4310 0.0634 -1.0000 -1.0000 5600317 1597708606.90 151.4532 60.0007 32.0000 1.9620 1.9636 400.0338 400.4374 0.0632 -1.0000 -1.0000 5600387 1597708607.00 151.4532 60.0007 32.0000 1.9653 1.9670 399.8841 400.2893 0.0635 -1.0000 -1.0000 5600447 1597708607.10 151.4532 60.0007 32.0000 1.9632 1.9649 399.4926 399.8963 0.0634 -1.0000 -1.0000 5600517 1597708607.20 151.4532 60.0007 32.0000 1.9627 1.9644 399.7240 400.1276 0.0633 -1.0000 -1.0000 5600777 1597708607.30 151.4532 60.0007 32.0000 1.9622 1.9638 399.9217 400.3255 0.0634 -1.0000 -1.0000 5600847 1597708607.40 151.5673 60.0007 32.0000 1.9612 1.9628 399.8448 400.2486 0.0634 -1.0000 -1.0000 5600917 1597708607.50 151.6757 60.0007 32.0000 1.9634 1.9650 399.7262 400.1299 0.0634 -1.0000 -1.0000 5600977 1597708607.60 151.6757 60.0007 32.0000 1.9649 1.9665 399.7566 400.1609 0.0634 -1.0000 -1.0000 5601037 1597708607.70 151.6757 60.0007 32.0000 1.9633 1.9650 399.5646 399.9677 0.0633 -1.0000 -1.0000 5601187 1597708607.80 151.6757 60.0007 32.0000 1.9618 1.9635 399.8853 400.2889 0.0634 -1.0000 -1.0000 5601257 1597708607.90 151.6757 60.0007 32.0000 1.9603 1.9620 399.8183 400.2220 0.0633 -1.0000 -1.0000 5601316 1597708608.00 151.5843 60.0007 32.0000 1.9615 1.9631 399.6891 400.0917 0.0632 -1.0000 -1.0000 5601396 1597708608.10 151.5843 60.0007 32.0000 1.9615 1.9631 399.4576 399.8598 0.0633 -1.0000 -1.0000 5601456 1597708608.20 151.5843 60.0007 32.0000 1.9631 1.9648 399.2905 399.6946 0.0635 -1.0000 -1.0000 5601646 1597708608.30 151.5843 60.0007 32.0000 1.9642 1.9659 399.7261 400.1290 0.0633 -1.0000 -1.0000 5601716 1597708608.40 151.5843 60.0007 32.0000 1.9621 1.9637 400.0539 400.4575 0.0633 -1.0000 -1.0000 5601776 1597708608.50 151.5376 60.0007 32.0000 1.9628 1.9644 399.8911 400.2942 0.0633 -1.0000 -1.0000 5601836 1597708608.60 151.4951 60.0007 32.0000 1.9634 1.9651 399.9246 400.3287 0.0634 -1.0000 -1.0000 5601916 1597708608.70 151.4951 60.0007 32.0000 1.9630 1.9647 399.5802 399.9841 0.0634 -1.0000 -1.0000 5602436 1597708608.80 151.4951 60.0007 32.0000 1.9629 1.9645 399.3111 399.7148 0.0635 -1.0000 -1.0000 5602506 1597708608.90 151.4951 60.0007 32.0000 1.9593 1.9610 399.8884 400.2930 0.0634 -1.0000 -1.0000 5602576 1597708609.00 151.4951 60.0007 32.0000 1.9608 1.9625 399.7645 400.1683 0.0634 -1.0000 -1.0000 5602636 1597708609.10 151.4951 60.0007 32.0000 1.9621 1.9637 399.4783 399.8832 0.0635 -1.0000 -1.0000 5602706 1597708609.20 151.5150 60.0007 32.0000 1.9614 1.9630 399.4179 399.8208 0.0632 -1.0000 -1.0000 5602766 1597708609.30 151.5150 60.0007 32.0000 1.9626 1.9642 399.6631 400.0663 0.0633 -1.0000 -1.0000 5602996 1597708609.40 151.5150 60.0007 32.0000 1.9604 1.9620 399.8347 400.2388 0.0635 -1.0000 -1.0000 5603066 1597708609.50 151.5150 60.0007 32.0000 1.9601 1.9618 399.9113 400.3161 0.0634 -1.0000 -1.0000 5603125 1597708609.60 151.5150 60.0007 32.0000 1.9632 1.9649 399.8177 400.2221 0.0634 -1.0000 -1.0000 5603186 1597708609.70 151.4401 59.9999 32.0000 1.9626 1.9643 399.6140 400.0171 0.0633 -1.0000 -1.0000 5603266 1597708609.80 151.4354 59.9998 32.0000 1.9637 1.9653 399.4071 399.8103 0.0634 -1.0000 -1.0000 5603325 1597708609.90 151.4354 59.9998 32.0000 1.9628 1.9645 399.6063 400.0106 0.0634 -1.0000 -1.0000 5603405 1597708610.00 151.4354 59.9998 32.0000 1.9611 1.9627 400.0368 400.4408 0.0634 -1.0000 -1.0000 5603475 1597708610.10 151.4354 59.9998 32.0000 1.9605 1.9622 399.9520 400.3565 0.0634 -1.0000 -1.0000 5603545 1597708610.20 151.4354 59.9998 32.0000 1.9638 1.9655 399.6778 400.0815 0.0634 -1.0000 -1.0000 5603605 1597708610.30 151.6687 59.9998 32.0000 1.9647 1.9663 399.5595 399.9638 0.0635 -1.0000 -1.0000 5603695 1597708610.40 151.6687 59.9998 32.0000 1.9646 1.9662 399.9473 400.3515 0.0634 -1.0000 -1.0000 5603755 1597708610.50 151.6687 59.9998 32.0000 1.9616 1.9632 399.9070 400.3103 0.0632 -1.0000 -1.0000 5603815 1597708610.60 151.6687 59.9998 32.0000 1.9611 1.9627 399.7149 400.1171 0.0632 -1.0000 -1.0000 5603885 1597708610.70 151.6687 59.9998 32.0000 1.9617 1.9633 399.7168 400.1207 0.0634 -1.0000 -1.0000 5603955 1597708610.80 151.5013 59.9998 32.0000 1.9628 1.9644 399.5427 399.9465 0.0634 -1.0000 -1.0000 5604395 1597708610.90 151.4666 59.9998 32.0000 1.9620 1.9636 399.4563 399.8613 0.0635 -1.0000 -1.0000 5604455 1597708611.00 151.4666 59.9998 32.0000 1.9614 1.9630 399.5788 399.9823 0.0633 -1.0000 -1.0000 5604515 1597708611.10 151.4666 59.9998 32.0000 1.9594 1.9610 399.8207 400.2246 0.0635 -1.0000 -1.0000 5604595 1597708611.20 151.4666 59.9998 32.0000 1.9608 1.9624 399.7551 400.1595 0.0634 -1.0000 -1.0000 5604655 1597708611.30 151.4666 59.9998 32.0000 1.9612 1.9629 399.6744 400.0779 0.0633 -1.0000 -1.0000 5604935 1597708611.40 151.4853 59.9998 32.0000 1.9623 1.9639 399.3468 399.7495 0.0633 -1.0000 -1.0000 5605004 1597708611.50 151.5141 59.9998 32.0000 1.9626 1.9643 399.5414 399.9456 0.0635 -1.0000 -1.0000 5605064 1597708611.60 151.5141 59.9998 32.0000 1.9607 1.9623 399.7577 400.1615 0.0633 -1.0000 -1.0000 5605134 1597708611.70 151.5141 59.9998 32.0000 1.9626 1.9642 399.9532 400.3577 0.0634 -1.0000 -1.0000 5605214 1597708611.80 151.5141 59.9998 32.0000 1.9633 1.9650 399.8238 400.2276 0.0633 -1.0000 -1.0000 5605444 1597708611.90 151.5141 59.9998 32.0000 1.9648 1.9664 399.5531 399.9570 0.0635 -1.0000 -1.0000 5605514 1597708612.00 151.4289 59.9998 32.0000 1.9641 1.9658 399.4465 399.8505 0.0634 -1.0000 -1.0000 5605584 1597708612.10 151.4289 59.9998 32.0000 1.9637 1.9653 399.8148 400.2191 0.0635 -1.0000 -1.0000 5605644 1597708612.20 151.4289 59.9998 32.0000 1.9623 1.9639 399.6267 400.0303 0.0633 -1.0000 -1.0000 5605714 1597708612.30 151.4289 59.9998 32.0000 1.9634 1.9650 399.4686 399.8725 0.0634 -1.0000 -1.0000 5605784 1597708612.40 151.4289 59.9998 32.0000 1.9606 1.9622 399.3668 399.7701 0.0633 -1.0000 -1.0000 5605914 1597708612.50 151.4300 59.9998 32.0000 1.9627 1.9643 399.7423 400.1472 0.0636 -1.0000 -1.0000 5605974 1597708612.60 151.4325 59.9998 32.0000 1.9617 1.9633 399.9743 400.3790 0.0634 -1.0000 -1.0000 5606044 1597708612.70 151.4325 59.9998 32.0000 1.9593 1.9609 399.8598 400.2635 0.0633 -1.0000 -1.0000 5606104 1597708612.80 151.4325 59.9998 32.0000 1.9622 1.9638 399.9175 400.3213 0.0634 -1.0000 -1.0000 5606184 1597708612.90 151.4325 59.9998 32.0000 1.9642 1.9659 399.5648 399.9697 0.0635 -1.0000 -1.0000 5606874 1597708613.00 151.4325 59.9998 32.0000 1.9630 1.9647 399.6067 400.0105 0.0634 -1.0000 -1.0000 5606943 1597708613.10 151.6737 59.9998 32.0000 1.9626 1.9642 400.0294 400.4334 0.0633 -1.0000 -1.0000 5607023 1597708613.20 151.6737 59.9998 32.0000 1.9621 1.9637 399.7747 400.1784 0.0634 -1.0000 -1.0000 5607083 1597708613.30 151.6737 59.9998 32.0000 1.9647 1.9663 399.3962 399.8004 0.0635 -1.0000 -1.0000 5607143 1597708613.40 151.6737 59.9998 32.0000 1.9647 1.9664 399.5589 399.9626 0.0634 -1.0000 -1.0000 5607213 1597708613.50 151.6737 59.9998 32.0000 1.9621 1.9637 399.8782 400.2827 0.0635 -1.0000 -1.0000 5607283 1597708613.60 151.5485 59.9998 32.0000 1.9607 1.9623 399.9614 400.3665 0.0635 -1.0000 -1.0000 5607343 1597708613.70 151.3954 59.9998 32.0000 1.9616 1.9632 399.7356 400.1389 0.0634 -1.0000 -1.0000 5607413 1597708613.80 151.3954 59.9998 32.0000 1.9620 1.9637 399.7168 400.1219 0.0636 -1.0000 -1.0000 5607483 1597708613.90 151.3954 59.9998 32.0000 1.9604 1.9620 399.6149 400.0178 0.0633 -1.0000 -1.0000 5607553 1597708614.00 151.3954 59.9998 32.0000 1.9616 1.9632 399.4576 399.8616 0.0635 -1.0000 -1.0000 5607623 1597708614.10 151.3954 59.9998 32.0000 1.9633 1.9649 399.6807 400.0850 0.0634 -1.0000 -1.0000 5607683 1597708614.20 151.3750 59.9998 32.0000 1.9608 1.9624 399.8041 400.2083 0.0635 -1.0000 -1.0000 5607753 1597708614.30 151.3378 59.9998 32.0000 1.9626 1.9642 399.8143 400.2188 0.0634 -1.0000 -1.0000 5607823 1597708614.40 151.3378 59.9998 32.0000 1.9637 1.9654 399.5811 399.9846 0.0633 -1.0000 -1.0000 5607883 1597708614.50 151.3378 59.9998 32.0000 1.9640 1.9656 399.4555 399.8594 0.0635 -1.0000 -1.0000 5607943 1597708614.60 151.3378 59.9998 32.0000 1.9621 1.9638 399.5645 399.9677 0.0632 -1.0000 -1.0000 5608013 1597708614.70 151.3866 59.9996 32.0000 1.9619 1.9635 399.8316 400.2369 0.0634 -1.0000 -1.0000 5608083 1597708614.80 151.4772 59.9995 32.0000 1.9617 1.9633 399.9007 400.3045 0.0635 -1.0000 -1.0000 5608153 1597708614.90 151.4772 59.9995 32.0000 1.9632 1.9648 399.9749 400.3790 0.0634 -1.0000 -1.0000 5608872 1597708615.00 151.4772 59.9995 32.0000 1.9635 1.9651 399.7774 400.1817 0.0635 -1.0000 -1.0000 5608932 1597708615.10 151.4772 59.9995 32.0000 1.9627 1.9644 399.3308 399.7343 0.0633 -1.0000 -1.0000 5609002 1597708615.20 151.4772 59.9995 32.0000 1.9616 1.9633 399.8069 400.2119 0.0635 -1.0000 -1.0000 5609072 1597708615.30 151.4772 59.9995 32.0000 1.9609 1.9625 399.8389 400.2436 0.0635 -1.0000 -1.0000 5609132 1597708615.40 151.5283 59.9995 32.0000 1.9619 1.9635 399.7069 400.1113 0.0634 -1.0000 -1.0000 5609212 1597708615.50 151.5681 59.9995 32.0000 1.9642 1.9658 399.3372 399.7408 0.0634 -1.0000 -1.0000 5609272 1597708615.60 151.5681 59.9995 32.0000 1.9625 1.9641 399.4166 399.8205 0.0635 -1.0000 -1.0000 5609332 1597708615.70 151.5681 59.9995 32.0000 1.9621 1.9638 399.6467 400.0504 0.0633 -1.0000 -1.0000 5609402 1597708615.80 151.5681 59.9995 32.0000 1.9618 1.9635 399.8615 400.2641 0.0632 -1.0000 -1.0000 5609512 1597708615.90 151.5681 59.9995 32.0000 1.9623 1.9639 399.6821 400.0860 0.0634 -1.0000 -1.0000 5609642 1597708616.00 151.5370 59.9995 32.0000 1.9640 1.9656 399.6536 400.0566 0.0633 -1.0000 -1.0000 5609712 1597708616.10 151.4191 59.9995 32.0000 1.9655 1.9671 399.5802 399.9855 0.0636 -1.0000 -1.0000 5609772 1597708616.20 151.4191 59.9995 32.0000 1.9615 1.9632 399.9880 400.3925 0.0635 -1.0000 -1.0000 5609842 1597708616.30 151.6381 59.9995 32.0000 1.9620 1.9636 400.1056 400.5085 0.0631 -1.0000 -1.0000 5609912 1597708616.40 151.7633 59.9995 32.0000 1.9628 1.9644 399.7367 400.1405 0.0636 -1.0000 -1.0000 5610182 1597708616.50 151.7633 59.9995 32.0000 1.9624 1.9640 399.5065 399.9113 0.0634 -1.0000 -1.0000 5610242 1597708616.60 151.7633 59.9995 32.0000 1.9627 1.9643 399.4532 399.8567 0.0634 -1.0000 -1.0000 5610322 1597708616.70 151.7633 59.9995 32.0000 1.9616 1.9632 399.8694 400.2736 0.0634 -1.0000 -1.0000 5610382 1597708616.80 151.7633 59.9995 32.0000 1.9634 1.9651 399.8843 400.2889 0.0635 -1.0000 -1.0000 5610482 1597708616.90 151.7633 59.9995 32.0000 1.9634 1.9651 399.9115 400.3161 0.0635 -1.0000 -1.0000 5610542 1597708617.00 151.7633 59.9995 32.0000 1.9610 1.9627 399.6141 400.0182 0.0634 -1.0000 -1.0000 5610672 1597708617.10 151.7633 59.9995 32.0000 1.9621 1.9638 399.2735 399.6761 0.0633 -1.0000 -1.0000 5610741 1597708617.20 151.6103 59.9995 32.0000 1.9623 1.9639 399.5298 399.9340 0.0635 -1.0000 -1.0000 5610801 1597708617.30 151.4384 59.9995 32.0000 1.9602 1.9619 399.9337 400.3388 0.0635 -1.0000 -1.0000 5610871 1597708617.40 151.4384 59.9995 32.0000 1.9622 1.9639 399.8968 400.3008 0.0633 -1.0000 -1.0000 5610941 1597708617.50 151.4384 59.9995 32.0000 1.9633 1.9649 399.7804 400.1847 0.0635 -1.0000 -1.0000 5611241 1597708617.60 151.4384 59.9995 32.0000 1.9632 1.9648 399.5604 399.9639 0.0634 -1.0000 -1.0000 5611301 1597708617.70 151.4384 59.9995 32.0000 1.9621 1.9638 399.7923 400.1965 0.0634 -1.0000 -1.0000 5611381 1597708617.80 151.4708 59.9995 32.0000 1.9634 1.9650 399.9443 400.3484 0.0634 -1.0000 -1.0000 5611441 1597708617.90 151.6520 59.9995 32.0000 1.9638 1.9655 399.7577 400.1617 0.0634 -1.0000 -1.0000 5611501 1597708618.00 151.6520 59.9995 32.0000 1.9660 1.9676 399.4404 399.8440 0.0634 -1.0000 -1.0000 5612201 1597708618.10 151.6520 59.9995 32.0000 1.9642 1.9659 399.4700 399.8731 0.0633 -1.0000 -1.0000 5612261 1597708618.20 151.6520 59.9995 32.0000 1.9617 1.9633 399.8869 400.2906 0.0634 -1.0000 -1.0000 5612321 1597708618.30 151.6520 59.9995 32.0000 1.9621 1.9637 399.8574 400.2619 0.0635 -1.0000 -1.0000 5612411 1597708618.40 151.4589 59.9995 32.0000 1.9628 1.9644 399.4316 399.8355 0.0634 -1.0000 -1.0000 5612471 1597708618.50 151.4589 59.9995 32.0000 1.9639 1.9655 399.4790 399.8826 0.0634 -1.0000 -1.0000 5612530 1597708618.60 151.4589 59.9995 32.0000 1.9636 1.9652 399.3581 399.7629 0.0636 -1.0000 -1.0000 5612610 1597708618.70 151.4589 59.9995 32.0000 1.9624 1.9641 399.7824 400.1859 0.0633 -1.0000 -1.0000 5612670 1597708618.80 151.4589 59.9995 32.0000 1.9627 1.9643 399.8913 400.2951 0.0634 -1.0000 -1.0000 5612740 1597708618.90 151.6586 59.9995 32.0000 1.9616 1.9632 399.6304 400.0351 0.0635 -1.0000 -1.0000 5612810 1597708619.00 151.6918 59.9995 32.0000 1.9634 1.9650 399.3021 399.7057 0.0634 -1.0000 -1.0000 5612880 1597708619.10 151.6918 59.9995 32.0000 1.9627 1.9644 399.6156 400.0198 0.0635 -1.0000 -1.0000 5612950 1597708619.20 151.6918 59.9995 32.0000 1.9629 1.9645 399.9492 400.3533 0.0634 -1.0000 -1.0000 5613020 1597708619.30 151.6918 59.9995 32.0000 1.9624 1.9640 399.8064 400.2095 0.0632 -1.0000 -1.0000 5613080 1597708619.40 151.6918 59.9995 32.0000 1.9639 1.9655 399.5569 399.9602 0.0634 -1.0000 -1.0000 5613150 1597708619.50 151.6527 59.9995 32.0000 1.9641 1.9657 399.3455 399.7489 0.0633 -1.0000 -1.0000 5613210 1597708619.60 151.4276 59.9996 32.0000 1.9637 1.9654 399.4106 399.8137 0.0633 -1.0000 -1.0000 5613280 1597708619.70 151.4276 59.9996 32.0000 1.9627 1.9643 399.6912 400.0945 0.0634 -1.0000 -1.0000 5613350 1597708619.80 151.4276 59.9996 32.0000 1.9641 1.9657 399.7453 400.1505 0.0635 -1.0000 -1.0000 5613420 1597708619.90 151.4276 59.9996 32.0000 1.9622 1.9639 399.5280 399.9320 0.0635 -1.0000 -1.0000 5613480 1597708620.00 151.4276 59.9996 32.0000 1.9628 1.9645 399.7882 400.1922 0.0634 -1.0000 -1.0000 5613670 1597708620.10 151.4276 59.9996 32.0000 1.9620 1.9636 399.8698 400.2745 0.0635 -1.0000 -1.0000 5613730 1597708620.20 151.4276 59.9996 32.0000 1.9635 1.9652 399.8175 400.2217 0.0634 -1.0000 -1.0000 5613790 1597708620.30 151.4276 59.9996 32.0000 1.9626 1.9643 399.7333 400.1374 0.0634 -1.0000 -1.0000 5613870 1597708620.40 151.4276 59.9996 32.0000 1.9640 1.9656 399.4664 399.8699 0.0634 -1.0000 -1.0000 5613940 1597708620.50 151.4276 59.9996 32.0000 1.9641 1.9657 399.5729 399.9766 0.0634 -1.0000 -1.0000 5614190 1597708620.60 151.4276 59.9996 32.0000 1.9633 1.9649 399.8138 400.2174 0.0634 -1.0000 -1.0000 5614260 1597708620.70 151.4075 59.9996 32.0000 1.9614 1.9631 399.8242 400.2279 0.0633 -1.0000 -1.0000 5614319 1597708620.80 151.4075 59.9996 32.0000 1.9627 1.9643 399.8975 400.3020 0.0634 -1.0000 -1.0000 5614399 1597708620.90 151.4075 59.9996 32.0000 1.9624 1.9641 399.4518 399.8549 0.0633 -1.0000 -1.0000 5614460 1597708621.00 151.4075 59.9996 32.0000 1.9648 1.9664 399.5250 399.9281 0.0633 -1.0000 -1.0000 5614689 1597708621.10 151.4075 59.9996 32.0000 1.9621 1.9637 399.9468 400.3519 0.0635 -1.0000 -1.0000 5614759 1597708621.20 151.4802 59.9996 32.0000 1.9615 1.9631 399.8756 400.2799 0.0635 -1.0000 -1.0000 5614829 1597708621.30 151.5978 59.9996 32.0000 1.9622 1.9638 399.7014 400.1051 0.0633 -1.0000 -1.0000 5614919 1597708621.40 151.5978 59.9996 32.0000 1.9637 1.9653 399.4527 399.8553 0.0635 -1.0000 -1.0000 5614989 1597708621.50 151.5978 59.9996 32.0000 1.9632 1.9648 399.5069 399.9115 0.0635 -1.0000 -1.0000 5615159 1597708621.60 151.5978 59.9996 32.0000 1.9620 1.9637 399.7437 400.1483 0.0635 -1.0000 -1.0000 5615229 1597708621.70 151.5978 59.9996 32.0000 1.9635 1.9651 399.9454 400.3501 0.0635 -1.0000 -1.0000 5615299 1597708621.80 151.5978 59.9996 32.0000 1.9634 1.9650 399.7535 400.1574 0.0634 -1.0000 -1.0000 5615359 1597708621.90 151.4251 59.9996 32.0000 1.9633 1.9650 399.7703 400.1746 0.0634 -1.0000 -1.0000 5615429 1597708622.00 151.4251 59.9996 32.0000 1.9620 1.9637 399.9109 400.3148 0.0634 -1.0000 -1.0000 5615499 1597708622.10 151.4251 59.9996 32.0000 1.9610 1.9626 399.9117 400.3161 0.0634 -1.0000 -1.0000 5615559 1597708622.20 151.4251 59.9996 32.0000 1.9625 1.9642 399.6962 400.1005 0.0634 -1.0000 -1.0000 5615619 1597708622.30 151.4251 59.9996 32.0000 1.9624 1.9640 399.4304 399.8343 0.0635 -1.0000 -1.0000 5615699 1597708622.40 151.5203 59.9996 32.0000 1.9645 1.9661 399.3906 399.7941 0.0635 -1.0000 -1.0000 5615759 1597708622.50 151.5203 59.9996 32.0000 1.9623 1.9640 399.7156 400.1200 0.0634 -1.0000 -1.0000 5615829 1597708622.60 151.5203 59.9996 32.0000 1.9624 1.9640 399.8023 400.2059 0.0633 -1.0000 -1.0000 5616019 1597708622.70 151.5203 59.9996 32.0000 1.9614 1.9630 399.8296 400.2330 0.0634 -1.0000 -1.0000 5616079 1597708622.80 151.5203 59.9996 32.0000 1.9622 1.9638 399.6531 400.0584 0.0637 -1.0000 -1.0000 5616159 1597708622.90 151.5203 59.9996 32.0000 1.9625 1.9641 399.4215 399.8258 0.0635 -1.0000 -1.0000 5616218 1597708623.00 151.3062 59.9996 32.0000 1.9631 1.9648 399.4332 399.8373 0.0634 -1.0000 -1.0000 5616278 1597708623.10 151.3062 59.9996 32.0000 1.9625 1.9642 399.9774 400.3814 0.0634 -1.0000 -1.0000 5616948 1597708623.20 151.3062 59.9996 32.0000 1.9632 1.9648 399.9634 400.3678 0.0634 -1.0000 -1.0000 5617008 1597708623.30 151.3062 59.9996 32.0000 1.9625 1.9641 399.7072 400.1118 0.0635 -1.0000 -1.0000 5617068 1597708623.40 151.3062 59.9996 32.0000 1.9629 1.9645 399.4049 399.8084 0.0633 -1.0000 -1.0000 5617148 1597708623.50 151.5956 59.9996 32.0000 1.9633 1.9649 399.5097 399.9126 0.0633 -1.0000 -1.0000 5617208 1597708623.60 151.5956 59.9996 32.0000 1.9629 1.9645 399.8621 400.2651 0.0633 -1.0000 -1.0000 5617268 1597708623.70 151.5956 59.9996 32.0000 1.9609 1.9625 399.8568 400.2617 0.0635 -1.0000 -1.0000 5617348 1597708623.80 151.5956 59.9996 32.0000 1.9627 1.9644 399.6963 400.0996 0.0632 -1.0000 -1.0000 5617408 1597708623.90 151.5956 59.9996 32.0000 1.9631 1.9647 399.4961 399.9005 0.0635 -1.0000 -1.0000 5617468 1597708624.00 151.5377 59.9996 32.0000 1.9629 1.9646 399.3655 399.7689 0.0633 -1.0000 -1.0000 5617538 1597708624.10 151.4504 59.9996 32.0000 1.9616 1.9633 399.8061 400.2106 0.0635 -1.0000 -1.0000 5617608 1597708624.20 151.4504 59.9996 32.0000 1.9614 1.9630 399.8467 400.2508 0.0634 -1.0000 -1.0000 5617668 1597708624.30 151.4504 59.9996 32.0000 1.9631 1.9647 399.7384 400.1423 0.0635 -1.0000 -1.0000 5617738 1597708624.40 151.4504 59.9996 32.0000 1.9634 1.9650 399.5697 399.9735 0.0634 -1.0000 -1.0000 5617798 1597708624.50 151.4504 59.9996 32.0000 1.9642 1.9658 399.4823 399.8856 0.0633 -1.0000 -1.0000 5617868 1597708624.60 151.6271 60.0006 32.0000 1.9626 1.9643 399.9014 400.3047 0.0633 -1.0000 -1.0000 5617938 1597708624.70 151.6271 60.0006 32.0000 1.9628 1.9645 399.9414 400.3449 0.0634 -1.0000 -1.0000 5617998 1597708624.80 151.6271 60.0006 32.0000 1.9640 1.9656 399.7448 400.1489 0.0634 -1.0000 -1.0000 5618068 1597708624.90 151.6271 60.0006 32.0000 1.9637 1.9653 399.4306 399.8334 0.0633 -1.0000 -1.0000 5618137 1597708625.00 151.6271 60.0006 32.0000 1.9606 1.9622 399.6272 400.0319 0.0635 -1.0000 -1.0000 5618197 1597708625.10 151.6271 60.0006 32.0000 1.9619 1.9635 399.9666 400.3707 0.0634 -1.0000 -1.0000 5618287 1597708625.20 151.5460 60.0006 32.0000 1.9606 1.9623 399.7377 400.1407 0.0632 -1.0000 -1.0000 5618457 1597708625.30 151.4906 60.0006 32.0000 1.9619 1.9635 399.3208 399.7234 0.0633 -1.0000 -1.0000 5618517 1597708625.40 151.4906 60.0006 32.0000 1.9631 1.9648 399.4156 399.8192 0.0634 -1.0000 -1.0000 5618597 1597708625.50 151.4906 60.0006 32.0000 1.9630 1.9646 399.8102 400.2135 0.0633 -1.0000 -1.0000 5618657 1597708625.60 151.4906 60.0006 32.0000 1.9627 1.9644 399.9556 400.3595 0.0634 -1.0000 -1.0000 5618717 1597708625.70 151.4906 60.0006 32.0000 1.9632 1.9648 399.9024 400.3066 0.0634 -1.0000 -1.0000 5618957 1597708625.80 151.5437 60.0006 32.0000 1.9631 1.9647 399.7664 400.1708 0.0634 -1.0000 -1.0000 5619017 1597708625.90 151.5437 60.0006 32.0000 1.9623 1.9640 399.4261 399.8298 0.0635 -1.0000 -1.0000 5619077 1597708626.00 151.5437 60.0006 32.0000 1.9627 1.9643 399.6790 400.0836 0.0635 -1.0000 -1.0000 5619157 1597708626.10 151.5437 60.0006 32.0000 1.9612 1.9628 399.8983 400.3026 0.0634 -1.0000 -1.0000 5619217 1597708626.20 151.5437 60.0006 32.0000 1.9605 1.9621 399.8991 400.3028 0.0633 -1.0000 -1.0000 5620007 1597708626.30 151.4992 60.0006 32.0000 1.9626 1.9642 399.3389 399.7419 0.0633 -1.0000 -1.0000 5620087 1597708626.40 151.4841 60.0006 32.0000 1.9646 1.9662 399.6038 400.0070 0.0633 -1.0000 -1.0000 5620147 1597708626.50 151.4841 60.0006 32.0000 1.9625 1.9641 399.8876 400.2915 0.0634 -1.0000 -1.0000 5620206 1597708626.60 151.4841 60.0006 32.0000 1.9629 1.9646 399.7559 400.1600 0.0635 -1.0000 -1.0000 5620277 1597708626.70 151.4841 60.0006 32.0000 1.9645 1.9662 399.4764 399.8803 0.0634 -1.0000 -1.0000 5620346 1597708626.80 151.4841 60.0006 32.0000 1.9632 1.9648 399.6646 400.0683 0.0634 -1.0000 -1.0000 5620416 1597708626.90 151.5788 60.0006 32.0000 1.9622 1.9638 399.9449 400.3497 0.0635 -1.0000 -1.0000 5620486 1597708627.00 151.5788 60.0006 32.0000 1.9639 1.9655 399.7507 400.1540 0.0632 -1.0000 -1.0000 5620546 1597708627.10 151.5788 60.0006 32.0000 1.9641 1.9658 399.4884 399.8920 0.0634 -1.0000 -1.0000 5620616 1597708627.20 151.5788 60.0006 32.0000 1.9617 1.9634 399.4152 399.8192 0.0634 -1.0000 -1.0000 5620686 1597708627.30 151.5788 60.0006 32.0000 1.9611 1.9628 399.5747 399.9777 0.0633 -1.0000 -1.0000 5620746 1597708627.40 151.5731 60.0006 32.0000 1.9627 1.9643 399.8335 400.2379 0.0634 -1.0000 -1.0000 5620816 1597708627.50 151.5731 60.0006 32.0000 1.9652 1.9668 399.3870 399.7899 0.0632 -1.0000 -1.0000 5620886 1597708627.60 151.5731 60.0006 32.0000 1.9632 1.9648 399.5033 399.9061 0.0633 -1.0000 -1.0000 5620946 1597708627.70 151.5731 60.0006 32.0000 1.9641 1.9658 399.6823 400.0846 0.0632 -1.0000 -1.0000 5621016 1597708627.80 151.5731 60.0006 32.0000 1.9622 1.9638 399.9143 400.3181 0.0634 -1.0000 -1.0000 5621196 1597708627.90 151.5731 60.0006 32.0000 1.9630 1.9647 399.7903 400.1934 0.0632 -1.0000 -1.0000 5621256 1597708628.00 151.5731 60.0006 32.0000 1.9642 1.9659 399.6610 400.0649 0.0633 -1.0000 -1.0000 5621326 1597708628.10 151.4754 60.0006 32.0000 1.9660 1.9676 399.5164 399.9193 0.0634 -1.0000 -1.0000 5621386 1597708628.20 151.4754 60.0006 32.0000 1.9632 1.9648 399.7831 400.1875 0.0635 -1.0000 -1.0000 5621456 1597708628.30 151.4754 60.0006 32.0000 1.9610 1.9626 399.7265 400.1308 0.0635 -1.0000 -1.0000 5621945 1597708628.40 151.4754 60.0006 32.0000 1.9600 1.9616 399.7986 400.2017 0.0633 -1.0000 -1.0000 5622005 1597708628.50 151.4754 60.0006 32.0000 1.9638 1.9654 399.3632 399.7662 0.0633 -1.0000 -1.0000 5622066 1597708628.60 151.3153 60.0006 32.0000 1.9655 1.9671 399.5537 399.9577 0.0635 -1.0000 -1.0000 5622135 1597708628.70 151.3153 60.0006 32.0000 1.9628 1.9645 399.8700 400.2741 0.0634 -1.0000 -1.0000 5622205 1597708628.80 151.3153 60.0006 32.0000 1.9630 1.9646 399.8343 400.2387 0.0634 -1.0000 -1.0000 5622435 1597708628.90 151.3153 60.0006 32.0000 1.9638 1.9654 399.5726 399.9759 0.0633 -1.0000 -1.0000 5622505 1597708629.00 151.3153 60.0006 32.0000 1.9632 1.9648 399.4562 399.8602 0.0635 -1.0000 -1.0000 5622565 1597708629.10 151.3153 60.0006 32.0000 1.9637 1.9653 399.4059 399.8102 0.0635 -1.0000 -1.0000 5622635 1597708629.20 151.5434 60.0006 32.0000 1.9620 1.9636 399.8431 400.2468 0.0633 -1.0000 -1.0000 5622705 1597708629.30 151.5434 60.0006 32.0000 1.9616 1.9632 399.8055 400.2090 0.0633 -1.0000 -1.0000 5622825 1597708629.40 151.5434 60.0006 32.0000 1.9624 1.9640 399.6957 400.0992 0.0634 -1.0000 -1.0000 5622895 1597708629.50 151.5434 60.0006 32.0000 1.9618 1.9635 399.7301 400.1342 0.0634 -1.0000 -1.0000 5622965 1597708629.60 151.5434 60.0006 32.0000 1.9623 1.9640 399.5968 400.0000 0.0633 -1.0000 -1.0000 5623025 1597708629.70 151.5624 59.9994 32.0000 1.9615 1.9632 399.7488 400.1524 0.0633 -1.0000 -1.0000 5623095 1597708629.80 151.5624 59.9994 32.0000 1.9611 1.9627 399.9654 400.3694 0.0634 -1.0000 -1.0000 5623994 1597708629.90 151.5624 59.9994 32.0000 1.9620 1.9636 399.8343 400.2394 0.0634 -1.0000 -1.0000 5624054 1597708630.00 151.5624 59.9994 32.0000 1.9627 1.9643 399.5519 399.9545 0.0632 -1.0000 -1.0000 5624154 1597708630.10 151.5624 59.9994 32.0000 1.9629 1.9645 399.5406 399.9437 0.0633 -1.0000 -1.0000 5624214 1597708630.20 151.5239 59.9994 32.0000 1.9644 1.9660 399.4543 399.8580 0.0635 -1.0000 -1.0000 5624274 1597708630.30 151.4969 59.9994 32.0000 1.9623 1.9639 399.7231 400.1273 0.0634 -1.0000 -1.0000 5624354 1597708630.40 151.4969 59.9994 32.0000 1.9624 1.9640 399.8857 400.2899 0.0634 -1.0000 -1.0000 5624414 1597708630.50 151.4969 59.9994 32.0000 1.9626 1.9642 399.8331 400.2372 0.0634 -1.0000 -1.0000 5624474 1597708630.60 151.4969 59.9994 32.0000 1.9633 1.9650 399.7285 400.1328 0.0634 -1.0000 -1.0000 5624554 1597708630.70 151.4969 59.9994 32.0000 1.9620 1.9636 399.7729 400.1762 0.0632 -1.0000 -1.0000 5624614 1597708630.80 151.5747 59.9994 32.0000 1.9612 1.9628 399.8974 400.3006 0.0633 -1.0000 -1.0000 5624714 1597708630.90 151.5747 59.9994 32.0000 1.9612 1.9628 399.9358 400.3402 0.0634 -1.0000 -1.0000 5624774 1597708631.00 151.5747 59.9994 32.0000 1.9640 1.9656 399.7401 400.1447 0.0635 -1.0000 -1.0000 5624834 1597708631.10 151.5747 59.9994 32.0000 1.9632 1.9648 399.4237 399.8269 0.0633 -1.0000 -1.0000 5624914 1597708631.20 151.5747 59.9994 32.0000 1.9634 1.9650 399.4750 399.8770 0.0632 -1.0000 -1.0000 5624994 1597708631.30 151.5234 59.9994 32.0000 1.9629 1.9645 399.7776 400.1816 0.0634 -1.0000 -1.0000 5625054 1597708631.40 151.4342 59.9994 32.0000 1.9608 1.9624 399.9279 400.3319 0.0634 -1.0000 -1.0000 5625134 1597708631.50 151.4342 59.9994 32.0000 1.9602 1.9618 399.9423 400.3465 0.0634 -1.0000 -1.0000 5625194 1597708631.60 151.4342 59.9994 32.0000 1.9618 1.9634 399.8344 400.2364 0.0631 -1.0000 -1.0000 5625254 1597708631.70 151.4342 59.9994 32.0000 1.9635 1.9651 399.6792 400.0830 0.0634 -1.0000 -1.0000 5625324 1597708631.80 151.4342 59.9994 32.0000 1.9626 1.9642 399.8076 400.2113 0.0633 -1.0000 -1.0000 5625394 1597708631.90 151.4342 59.9994 32.0000 1.9614 1.9631 399.9370 400.3394 0.0632 -1.0000 -1.0000 5625454 1597708632.00 151.4342 59.9994 32.0000 1.9644 1.9660 399.7912 400.1955 0.0635 -1.0000 -1.0000 5625524 1597708632.10 151.6304 59.9994 32.0000 1.9636 1.9653 399.6500 400.0545 0.0635 -1.0000 -1.0000 5625584 1597708632.20 151.6304 59.9994 32.0000 1.9629 1.9646 399.7662 400.1715 0.0635 -1.0000 -1.0000 5625654 1597708632.30 151.6304 59.9994 32.0000 1.9628 1.9645 399.9427 400.3470 0.0635 -1.0000 -1.0000 5625723 1597708632.40 151.6304 59.9994 32.0000 1.9606 1.9622 399.8687 400.2737 0.0635 -1.0000 -1.0000 5626163 1597708632.50 151.6304 59.9994 32.0000 1.9615 1.9631 399.6780 400.0818 0.0633 -1.0000 -1.0000 5626233 1597708632.60 151.5285 59.9994 32.0000 1.9606 1.9622 399.3917 399.7949 0.0634 -1.0000 -1.0000 5626313 1597708632.70 151.3600 59.9994 32.0000 1.9619 1.9635 399.3270 399.7298 0.0633 -1.0000 -1.0000 5626373 1597708632.80 151.3600 59.9994 32.0000 1.9628 1.9645 399.6894 400.0930 0.0634 -1.0000 -1.0000 5626443 1597708632.90 151.3600 59.9994 32.0000 1.9619 1.9636 399.8122 400.2159 0.0633 -1.0000 -1.0000 5626513 1597708633.00 151.3600 59.9994 32.0000 1.9634 1.9651 399.6119 400.0158 0.0634 -1.0000 -1.0000 5626573 1597708633.10 151.3600 59.9994 32.0000 1.9620 1.9636 399.5058 399.9092 0.0634 -1.0000 -1.0000 5626643 1597708633.20 151.4934 59.9994 32.0000 1.9613 1.9630 399.6916 400.0956 0.0634 -1.0000 -1.0000 5626703 1597708633.30 151.4934 59.9994 32.0000 1.9612 1.9628 399.9607 400.3630 0.0632 -1.0000 -1.0000 5626773 1597708633.40 151.4934 59.9994 32.0000 1.9614 1.9630 399.8153 400.2199 0.0635 -1.0000 -1.0000 5626953 1597708633.50 151.4934 59.9994 32.0000 1.9615 1.9632 399.6950 400.0986 0.0634 -1.0000 -1.0000 5627013 1597708633.60 151.4934 59.9994 32.0000 1.9621 1.9637 399.3354 399.7394 0.0635 -1.0000 -1.0000 5627083 1597708633.70 151.5321 59.9994 32.0000 1.9602 1.9619 399.6136 400.0172 0.0633 -1.0000 -1.0000 5627153 1597708633.80 151.5321 59.9994 32.0000 1.9616 1.9633 399.7340 400.1372 0.0633 -1.0000 -1.0000 5627213 1597708633.90 151.5321 59.9994 32.0000 1.9616 1.9632 399.7405 400.1442 0.0634 -1.0000 -1.0000 5627413 1597708634.00 151.5321 59.9994 32.0000 1.9637 1.9653 399.5745 399.9790 0.0635 -1.0000 -1.0000 5627483 1597708634.10 151.5321 59.9994 32.0000 1.9633 1.9650 399.4185 399.8212 0.0633 -1.0000 -1.0000 5627553 1597708634.20 151.5321 59.9994 32.0000 1.9626 1.9643 399.7681 400.1723 0.0634 -1.0000 -1.0000 5627613 1597708634.30 151.4084 59.9994 32.0000 1.9620 1.9636 399.9350 400.3403 0.0635 -1.0000 -1.0000 5627682 1597708634.40 151.4084 59.9994 32.0000 1.9622 1.9639 399.9175 400.3214 0.0634 -1.0000 -1.0000 5627942 1597708634.50 151.4084 59.9994 32.0000 1.9625 1.9641 399.6045 400.0081 0.0634 -1.0000 -1.0000 5628002 1597708634.60 151.4084 59.9994 32.0000 1.9634 1.9651 399.5307 399.9350 0.0634 -1.0000 -1.0000 5628072 1597708634.70 151.4084 59.9994 32.0000 1.9607 1.9623 399.4704 399.8733 0.0633 -1.0000 -1.0000 5628142 1597708634.80 151.5182 59.9996 32.0000 1.9625 1.9642 399.7573 400.1613 0.0634 -1.0000 -1.0000 5628212 1597708634.90 151.5208 59.9996 32.0000 1.9616 1.9632 399.8727 400.2768 0.0635 -1.0000 -1.0000 5628272 1597708635.00 151.5208 59.9996 32.0000 1.9626 1.9643 399.7829 400.1870 0.0634 -1.0000 -1.0000 5628562 1597708635.10 151.5208 59.9996 32.0000 1.9626 1.9642 399.4720 399.8758 0.0634 -1.0000 -1.0000 5628632 1597708635.20 151.5208 59.9996 32.0000 1.9622 1.9639 399.4683 399.8716 0.0634 -1.0000 -1.0000 5628702 1597708635.30 151.5208 59.9996 32.0000 1.9630 1.9646 399.7966 400.2006 0.0634 -1.0000 -1.0000 5628762 1597708635.40 151.5082 59.9996 32.0000 1.9614 1.9630 399.9679 400.3723 0.0635 -1.0000 -1.0000 5628832 1597708635.50 151.5082 59.9996 32.0000 1.9615 1.9631 399.7421 400.1462 0.0633 -1.0000 -1.0000 5629172 1597708635.60 151.5082 59.9996 32.0000 1.9643 1.9660 399.3905 399.7931 0.0632 -1.0000 -1.0000 5629232 1597708635.70 151.5082 59.9996 32.0000 1.9640 1.9657 399.5681 399.9707 0.0632 -1.0000 -1.0000 5629312 1597708635.80 151.5082 59.9996 32.0000 1.9622 1.9638 399.9356 400.3401 0.0635 -1.0000 -1.0000 5629372 1597708635.90 151.5503 59.9996 32.0000 1.9611 1.9627 399.8977 400.3014 0.0634 -1.0000 -1.0000 5629442 1597708636.00 151.5747 59.9996 32.0000 1.9612 1.9628 399.8947 400.2992 0.0635 -1.0000 -1.0000 5629681 1597708636.10 151.5747 59.9996 32.0000 1.9627 1.9643 399.5814 399.9849 0.0633 -1.0000 -1.0000 5629741 1597708636.20 151.5747 59.9996 32.0000 1.9609 1.9626 399.6845 400.0882 0.0633 -1.0000 -1.0000 5629801 1597708636.30 151.5747 59.9996 32.0000 1.9611 1.9627 400.0449 400.4503 0.0637 -1.0000 -1.0000 5629881 1597708636.40 151.5403 59.9996 32.0000 1.9622 1.9639 399.8807 400.2856 0.0636 -1.0000 -1.0000 5629941 1597708636.50 151.4348 59.9996 32.0000 1.9639 1.9656 399.5594 399.9628 0.0634 -1.0000 -1.0000 5630001 1597708636.60 151.4348 59.9996 32.0000 1.9620 1.9636 399.2843 399.6877 0.0634 -1.0000 -1.0000 5630081 1597708636.70 151.4348 59.9996 32.0000 1.9628 1.9644 399.6619 400.0650 0.0632 -1.0000 -1.0000 5630141 1597708636.80 151.4348 59.9996 32.0000 1.9613 1.9630 399.8378 400.2412 0.0634 -1.0000 -1.0000 5630211 1597708636.90 151.4348 59.9996 32.0000 1.9623 1.9639 399.6543 400.0593 0.0635 -1.0000 -1.0000 5630271 1597708637.00 151.7281 59.9996 32.0000 1.9620 1.9636 399.6144 400.0179 0.0634 -1.0000 -1.0000 5630451 1597708637.10 151.7371 59.9996 32.0000 1.9634 1.9651 399.4028 399.8060 0.0633 -1.0000 -1.0000 5630521 1597708637.20 151.7371 59.9996 32.0000 1.9627 1.9644 400.0033 400.4076 0.0634 -1.0000 -1.0000 5630581 1597708637.30 151.7371 59.9996 32.0000 1.9627 1.9644 399.8999 400.3043 0.0634 -1.0000 -1.0000 5630651 1597708637.40 151.7371 59.9996 32.0000 1.9637 1.9653 399.6911 400.0941 0.0632 -1.0000 -1.0000 5630721 1597708637.50 151.6934 59.9996 32.0000 1.9622 1.9638 399.4872 399.8914 0.0634 -1.0000 -1.0000 5630951 1597708637.60 151.4167 59.9996 32.0000 1.9620 1.9636 399.4911 399.8938 0.0633 -1.0000 -1.0000 5631011 1597708637.70 151.4167 59.9996 32.0000 1.9606 1.9622 399.8472 400.2511 0.0634 -1.0000 -1.0000 5631081 1597708637.80 151.4167 59.9996 32.0000 1.9622 1.9638 399.8894 400.2935 0.0634 -1.0000 -1.0000 5631151 1597708637.90 151.4167 59.9996 32.0000 1.9642 1.9659 399.7309 400.1358 0.0636 -1.0000 -1.0000 5631211 1597708638.00 151.4167 59.9996 32.0000 1.9643 1.9659 399.4463 399.8494 0.0633 -1.0000 -1.0000 5631281 1597708638.10 151.7720 59.9996 32.0000 1.9641 1.9657 399.6067 400.0100 0.0633 -1.0000 -1.0000 5631351 1597708638.20 151.7720 59.9996 32.0000 1.9638 1.9654 399.8418 400.2458 0.0634 -1.0000 -1.0000 5631411 1597708638.30 151.7720 59.9996 32.0000 1.9646 1.9663 399.7256 400.1287 0.0633 -1.0000 -1.0000 5631481 1597708638.40 151.7720 59.9996 32.0000 1.9647 1.9663 399.5477 399.9512 0.0634 -1.0000 -1.0000 5631551 1597708638.50 151.7720 59.9996 32.0000 1.9646 1.9663 399.3960 399.8005 0.0634 -1.0000 -1.0000 5631940 1597708638.60 151.7204 59.9996 32.0000 1.9630 1.9646 399.9933 400.3946 0.0631 -1.0000 -1.0000 5632010 1597708638.70 151.4798 59.9996 32.0000 1.9631 1.9647 399.9410 400.3445 0.0633 -1.0000 -1.0000 5632070 1597708638.80 151.4798 59.9996 32.0000 1.9633 1.9649 399.7874 400.1921 0.0635 -1.0000 -1.0000 5632150 1597708638.90 151.4798 59.9996 32.0000 1.9648 1.9665 399.5896 399.9938 0.0635 -1.0000 -1.0000 5632210 1597708639.00 151.4798 59.9996 32.0000 1.9651 1.9668 399.5419 399.9447 0.0632 -1.0000 -1.0000 5632540 1597708639.10 151.4798 59.9996 32.0000 1.9611 1.9628 399.8038 400.2071 0.0632 -1.0000 -1.0000 5632620 1597708639.20 151.6529 59.9996 32.0000 1.9609 1.9626 399.8523 400.2554 0.0633 -1.0000 -1.0000 5632680 1597708639.30 151.6529 59.9996 32.0000 1.9617 1.9633 399.9486 400.3527 0.0634 -1.0000 -1.0000 5632740 1597708639.40 151.6529 59.9996 32.0000 1.9624 1.9640 399.2839 399.6874 0.0634 -1.0000 -1.0000 5632810 1597708639.50 151.6529 59.9996 32.0000 1.9630 1.9647 399.7457 400.1488 0.0632 -1.0000 -1.0000 5633030 1597708639.60 151.6529 59.9996 32.0000 1.9626 1.9642 399.9452 400.3503 0.0635 -1.0000 -1.0000 5633090 1597708639.70 151.6094 59.9998 32.0000 1.9629 1.9646 399.6643 400.0673 0.0632 -1.0000 -1.0000 5633170 1597708639.80 151.4812 60.0003 32.0000 1.9641 1.9658 399.4605 399.8641 0.0635 -1.0000 -1.0000 5633230 1597708639.90 151.4812 60.0003 32.0000 1.9636 1.9652 399.5185 399.9225 0.0634 -1.0000 -1.0000 5633290 1597708640.00 151.4812 60.0003 32.0000 1.9631 1.9647 399.6517 400.0554 0.0634 -1.0000 -1.0000 5633529 1597708640.10 151.4812 60.0003 32.0000 1.9629 1.9646 399.7699 400.1739 0.0634 -1.0000 -1.0000 5633599 1597708640.20 151.4812 60.0003 32.0000 1.9625 1.9641 399.6259 400.0299 0.0634 -1.0000 -1.0000 5633659 1597708640.30 151.6882 60.0003 32.0000 1.9628 1.9644 399.3528 399.7573 0.0637 -1.0000 -1.0000 5633729 1597708640.40 151.7227 60.0003 32.0000 1.9628 1.9644 399.4950 399.8988 0.0634 -1.0000 -1.0000 5633789 1597708640.50 151.7227 60.0003 32.0000 1.9626 1.9642 399.8434 400.2465 0.0633 -1.0000 -1.0000 5633929 1597708640.60 151.7227 60.0003 32.0000 1.9640 1.9656 399.6273 400.0305 0.0633 -1.0000 -1.0000 5634009 1597708640.70 151.7227 60.0003 32.0000 1.9636 1.9652 399.2630 399.6664 0.0634 -1.0000 -1.0000 5634069 1597708640.80 151.7227 60.0003 32.0000 1.9633 1.9649 399.6766 400.0799 0.0633 -1.0000 -1.0000 5634139 1597708640.90 151.4301 60.0003 32.0000 1.9611 1.9628 399.8865 400.2907 0.0635 -1.0000 -1.0000 5634199 1597708641.00 151.4301 60.0003 32.0000 1.9631 1.9647 399.8759 400.2795 0.0633 -1.0000 -1.0000 5634269 1597708641.10 151.4301 60.0003 32.0000 1.9627 1.9644 399.6899 400.0931 0.0633 -1.0000 -1.0000 5634729 1597708641.20 151.4301 60.0003 32.0000 1.9635 1.9651 399.3863 399.7901 0.0634 -1.0000 -1.0000 5634789 1597708641.30 151.4301 60.0003 32.0000 1.9626 1.9642 399.5291 399.9320 0.0633 -1.0000 -1.0000 5634849 1597708641.40 151.4301 60.0003 32.0000 1.9628 1.9644 399.8578 400.2620 0.0635 -1.0000 -1.0000 5634929 1597708641.50 151.6721 60.0003 32.0000 1.9628 1.9644 399.6501 400.0546 0.0634 -1.0000 -1.0000 5634989 1597708641.60 151.6721 60.0003 32.0000 1.9629 1.9645 399.5995 400.0026 0.0633 -1.0000 -1.0000 5635218 1597708641.70 151.6721 60.0003 32.0000 1.9623 1.9640 399.9442 400.3489 0.0636 -1.0000 -1.0000 5635289 1597708641.80 151.6721 60.0003 32.0000 1.9617 1.9633 399.7114 400.1150 0.0634 -1.0000 -1.0000 5635359 1597708641.90 151.6721 60.0003 32.0000 1.9637 1.9654 399.4497 399.8527 0.0633 -1.0000 -1.0000 5635418 1597708642.00 151.3705 60.0003 32.0000 1.9637 1.9653 399.4080 399.8108 0.0633 -1.0000 -1.0000 5635488 1597708642.10 151.3627 60.0003 32.0000 1.9632 1.9648 399.6835 400.0881 0.0635 -1.0000 -1.0000 5635718 1597708642.20 151.3627 60.0003 32.0000 1.9613 1.9630 399.7765 400.1809 0.0635 -1.0000 -1.0000 5635778 1597708642.30 151.3627 60.0003 32.0000 1.9616 1.9632 399.6055 400.0094 0.0634 -1.0000 -1.0000 5635858 1597708642.40 151.3627 60.0003 32.0000 1.9628 1.9645 399.3029 399.7065 0.0634 -1.0000 -1.0000 5635918 1597708642.50 151.3448 60.0003 32.0000 1.9613 1.9630 399.7202 400.1244 0.0635 -1.0000 -1.0000 5635978 1597708642.60 151.3037 60.0003 32.0000 1.9618 1.9634 399.9083 400.3116 0.0633 -1.0000 -1.0000 5636218 1597708642.70 151.3037 60.0003 32.0000 1.9649 1.9665 399.5552 399.9585 0.0634 -1.0000 -1.0000 5636278 1597708642.80 151.3037 60.0003 32.0000 1.9643 1.9659 399.3225 399.7259 0.0634 -1.0000 -1.0000 5636348 1597708642.90 151.3037 60.0003 32.0000 1.9622 1.9638 399.4433 399.8455 0.0632 -1.0000 -1.0000 5636418 1597708643.00 151.3037 60.0003 32.0000 1.9591 1.9607 399.8298 400.2337 0.0634 -1.0000 -1.0000 5636478 1597708643.10 151.7586 60.0003 32.0000 1.9626 1.9643 399.7204 400.1247 0.0635 -1.0000 -1.0000 5636548 1597708643.20 151.7586 60.0003 32.0000 1.9630 1.9647 399.6024 400.0051 0.0632 -1.0000 -1.0000 5636628 1597708643.30 151.7586 60.0003 32.0000 1.9619 1.9635 399.3337 399.7362 0.0632 -1.0000 -1.0000 5636698 1597708643.40 151.7586 60.0003 32.0000 1.9621 1.9637 399.5808 399.9830 0.0632 -1.0000 -1.0000 5636768 1597708643.50 151.7586 60.0003 32.0000 1.9628 1.9644 399.9256 400.3300 0.0635 -1.0000 -1.0000 5636828 1597708643.60 151.7586 60.0003 32.0000 1.9636 1.9653 399.8016 400.2061 0.0634 -1.0000 -1.0000 5636888 1597708643.70 151.4167 60.0003 32.0000 1.9629 1.9645 399.5673 399.9721 0.0635 -1.0000 -1.0000 5637188 1597708643.80 151.4167 60.0003 32.0000 1.9618 1.9634 399.6541 400.0570 0.0633 -1.0000 -1.0000 5637257 1597708643.90 151.4167 60.0003 32.0000 1.9609 1.9625 399.7933 400.1974 0.0635 -1.0000 -1.0000 5637317 1597708644.00 151.4167 60.0003 32.0000 1.9623 1.9640 399.7449 400.1488 0.0634 -1.0000 -1.0000 5637388 1597708644.10 151.4167 60.0003 32.0000 1.9625 1.9641 399.3417 399.7442 0.0632 -1.0000 -1.0000 5637447 1597708644.20 151.4915 60.0003 32.0000 1.9633 1.9650 399.4410 399.8445 0.0634 -1.0000 -1.0000 5637517 1597708644.30 151.5759 60.0003 32.0000 1.9626 1.9642 399.8225 400.2263 0.0634 -1.0000 -1.0000 5637587 1597708644.40 151.5759 60.0003 32.0000 1.9629 1.9645 399.9192 400.3233 0.0634 -1.0000 -1.0000 5637647 1597708644.50 151.5759 60.0003 32.0000 1.9626 1.9643 399.8051 400.2092 0.0634 -1.0000 -1.0000 5637707 1597708644.60 151.5759 60.0003 32.0000 1.9623 1.9639 399.5573 399.9605 0.0634 -1.0000 -1.0000 5637787 1597708644.70 151.5759 60.0003 32.0000 1.9640 1.9657 399.4106 399.8143 0.0634 -1.0000 -1.0000 5638177 1597708644.80 151.4337 60.0007 32.0000 1.9622 1.9638 399.5481 399.9512 0.0633 -1.0000 -1.0000 5638247 1597708644.90 151.4337 60.0007 32.0000 1.9614 1.9630 399.7454 400.1488 0.0634 -1.0000 -1.0000 5638317 1597708645.00 151.4337 60.0007 32.0000 1.9636 1.9652 399.5837 399.9865 0.0633 -1.0000 -1.0000 5638377 1597708645.10 151.4337 60.0007 32.0000 1.9639 1.9655 399.4393 399.8430 0.0633 -1.0000 -1.0000 5638457 1597708645.20 151.4337 60.0007 32.0000 1.9621 1.9637 399.7021 400.1055 0.0634 -1.0000 -1.0000 5638687 1597708645.30 151.4522 60.0007 32.0000 1.9606 1.9622 399.9541 400.3560 0.0632 -1.0000 -1.0000 5638747 1597708645.40 151.4522 60.0007 32.0000 1.9606 1.9622 399.8406 400.2457 0.0636 -1.0000 -1.0000 5638817 1597708645.50 151.4522 60.0007 32.0000 1.9628 1.9645 399.6811 400.0846 0.0633 -1.0000 -1.0000 5638887 1597708645.60 151.4522 60.0007 32.0000 1.9622 1.9638 399.3657 399.7697 0.0634 -1.0000 -1.0000 5638947 1597708645.70 151.4522 60.0007 32.0000 1.9615 1.9631 399.6894 400.0935 0.0635 -1.0000 -1.0000 5639176 1597708645.80 151.4522 60.0007 32.0000 1.9612 1.9628 399.7386 400.1422 0.0633 -1.0000 -1.0000 5639246 1597708645.90 151.3546 60.0007 32.0000 1.9606 1.9622 399.7741 400.1776 0.0633 -1.0000 -1.0000 5639306 1597708646.00 151.3546 60.0007 32.0000 1.9636 1.9652 399.3975 399.8017 0.0636 -1.0000 -1.0000 5639376 1597708646.10 151.3546 60.0007 32.0000 1.9619 1.9635 399.6857 400.0887 0.0632 -1.0000 -1.0000 5639446 1597708646.20 151.3546 60.0007 32.0000 1.9618 1.9635 399.9169 400.3212 0.0635 -1.0000 -1.0000 5639506 1597708646.30 151.3546 60.0007 32.0000 1.9641 1.9658 399.6030 400.0067 0.0633 -1.0000 -1.0000 5639706 1597708646.40 151.6273 60.0007 32.0000 1.9649 1.9666 399.6171 400.0224 0.0635 -1.0000 -1.0000 5639776 1597708646.50 151.6273 60.0007 32.0000 1.9638 1.9655 399.4944 399.8977 0.0634 -1.0000 -1.0000 5639836 1597708646.60 151.6273 60.0007 32.0000 1.9640 1.9656 399.7226 400.1260 0.0633 -1.0000 -1.0000 5639906 1597708646.70 151.6273 60.0007 32.0000 1.9630 1.9646 399.8169 400.2204 0.0633 -1.0000 -1.0000 5639966 1597708646.80 151.6273 60.0007 32.0000 1.9619 1.9635 399.4860 399.8893 0.0634 -1.0000 -1.0000 5640206 1597708646.90 151.6273 60.0007 32.0000 1.9621 1.9637 399.4461 399.8502 0.0634 -1.0000 -1.0000 5640266 1597708647.00 151.2242 60.0007 32.0000 1.9623 1.9639 399.4303 399.8328 0.0632 -1.0000 -1.0000 5640326 1597708647.10 151.2242 60.0007 32.0000 1.9620 1.9636 399.7673 400.1701 0.0633 -1.0000 -1.0000 5640406 1597708647.20 151.2242 60.0007 32.0000 1.9598 1.9614 399.7349 400.1398 0.0635 -1.0000 -1.0000 5640466 1597708647.30 151.2242 60.0007 32.0000 1.9619 1.9635 399.5062 399.9102 0.0635 -1.0000 -1.0000 5640956 1597708647.40 151.2242 60.0007 32.0000 1.9636 1.9652 399.5260 399.9302 0.0634 -1.0000 -1.0000 5641035 1597708647.50 151.3002 60.0007 32.0000 1.9623 1.9640 399.5411 399.9449 0.0634 -1.0000 -1.0000 5641096 1597708647.60 151.7900 60.0007 32.0000 1.9620 1.9637 399.8262 400.2301 0.0634 -1.0000 -1.0000 5641165 1597708647.70 151.7900 60.0007 32.0000 1.9626 1.9642 399.8601 400.2638 0.0634 -1.0000 -1.0000 5641235 1597708647.80 151.7900 60.0007 32.0000 1.9641 1.9658 399.6442 400.0486 0.0635 -1.0000 -1.0000 5641465 1597708647.90 151.7900 60.0007 32.0000 1.9652 1.9669 399.4517 399.8553 0.0633 -1.0000 -1.0000 5641535 1597708648.00 151.7900 60.0007 32.0000 1.9643 1.9659 399.4540 399.8575 0.0634 -1.0000 -1.0000 5641605 1597708648.10 151.5270 60.0007 32.0000 1.9625 1.9642 399.7966 400.2016 0.0636 -1.0000 -1.0000 5641665 1597708648.20 151.5270 60.0007 32.0000 1.9627 1.9643 399.6690 400.0729 0.0633 -1.0000 -1.0000 5641725 1597708648.30 151.5270 60.0007 32.0000 1.9632 1.9649 399.2403 399.6426 0.0632 -1.0000 -1.0000 5641915 1597708648.40 151.5270 60.0007 32.0000 1.9633 1.9649 399.6375 400.0414 0.0635 -1.0000 -1.0000 5641985 1597708648.50 151.5270 60.0007 32.0000 1.9620 1.9637 399.8533 400.2571 0.0633 -1.0000 -1.0000 5642045 1597708648.60 151.5608 60.0007 32.0000 1.9621 1.9637 399.5752 399.9796 0.0635 -1.0000 -1.0000 5642115 1597708648.70 151.6540 60.0007 32.0000 1.9628 1.9644 399.4477 399.8522 0.0636 -1.0000 -1.0000 5642185 1597708648.80 151.6540 60.0007 32.0000 1.9652 1.9669 399.2930 399.6961 0.0634 -1.0000 -1.0000 5642335 1597708648.90 151.6540 60.0007 32.0000 1.9639 1.9656 399.7935 400.1977 0.0634 -1.0000 -1.0000 5642395 1597708649.00 151.6540 60.0007 32.0000 1.9644 1.9660 400.0019 400.4061 0.0634 -1.0000 -1.0000 5642455 1597708649.10 151.6540 60.0007 32.0000 1.9609 1.9625 399.8182 400.2226 0.0635 -1.0000 -1.0000 5642525 1597708649.20 151.6123 60.0007 32.0000 1.9625 1.9641 399.5538 399.9579 0.0634 -1.0000 -1.0000 5642595 1597708649.30 151.6123 60.0007 32.0000 1.9618 1.9634 399.4813 399.8846 0.0633 -1.0000 -1.0000 5643294 1597708649.40 151.6123 60.0007 32.0000 1.9630 1.9646 399.9122 400.3162 0.0634 -1.0000 -1.0000 5643364 1597708649.50 151.6123 60.0007 32.0000 1.9623 1.9640 399.8360 400.2398 0.0633 -1.0000 -1.0000 5643424 1597708649.60 151.6123 60.0007 32.0000 1.9643 1.9659 399.4862 399.8891 0.0633 -1.0000 -1.0000 5643544 1597708649.70 151.6123 60.0007 32.0000 1.9622 1.9639 399.6579 400.0618 0.0634 -1.0000 -1.0000 5643634 1597708649.80 151.6175 60.0027 32.0000 1.9601 1.9618 399.7526 400.1559 0.0632 -1.0000 -1.0000 5643884 1597708649.90 151.6175 60.0027 32.0000 1.9611 1.9628 399.6386 400.0433 0.0635 -1.0000 -1.0000 5643954 1597708650.00 151.6175 60.0027 32.0000 1.9609 1.9625 399.5029 399.9062 0.0633 -1.0000 -1.0000 5644024 1597708650.10 151.6175 60.0027 32.0000 1.9628 1.9645 399.2884 399.6914 0.0634 -1.0000 -1.0000 5644094 1597708650.20 151.6175 60.0027 32.0000 1.9626 1.9642 399.4737 399.8765 0.0633 -1.0000 -1.0000 5644154 1597708650.30 151.5628 60.0027 32.0000 1.9625 1.9641 399.7917 400.1950 0.0633 -1.0000 -1.0000 5644224 1597708650.40 151.3946 60.0027 32.0000 1.9646 1.9663 399.6532 400.0576 0.0636 -1.0000 -1.0000 5644284 1597708650.50 151.3946 60.0027 32.0000 1.9648 1.9664 399.2486 399.6517 0.0633 -1.0000 -1.0000 5644354 1597708650.60 151.3946 60.0027 32.0000 1.9620 1.9637 399.4777 399.8811 0.0634 -1.0000 -1.0000 5644424 1597708650.70 151.3946 60.0027 32.0000 1.9623 1.9640 399.6201 400.0243 0.0635 -1.0000 -1.0000 5644484 1597708650.80 151.3946 60.0027 32.0000 1.9632 1.9649 399.8829 400.2867 0.0634 -1.0000 -1.0000 5644554 1597708650.90 151.4945 60.0027 32.0000 1.9636 1.9652 399.2827 399.6858 0.0633 -1.0000 -1.0000 5644624 1597708651.00 151.4945 60.0027 32.0000 1.9628 1.9644 399.5534 399.9565 0.0633 -1.0000 -1.0000 5644703 1597708651.10 151.4945 60.0027 32.0000 1.9607 1.9624 399.8048 400.2082 0.0633 -1.0000 -1.0000 5644784 1597708651.20 151.4945 60.0027 32.0000 1.9615 1.9631 399.6860 400.0891 0.0633 -1.0000 -1.0000 5644843 1597708651.30 151.5213 60.0027 32.0000 1.9630 1.9646 399.6698 400.0750 0.0636 -1.0000 -1.0000 5644903 1597708651.40 151.3843 60.0027 32.0000 1.9633 1.9649 399.6039 400.0078 0.0633 -1.0000 -1.0000 5644973 1597708651.50 151.3843 60.0027 32.0000 1.9603 1.9619 399.6454 400.0483 0.0632 -1.0000 -1.0000 5645043 1597708651.60 151.3843 60.0027 32.0000 1.9616 1.9632 399.6749 400.0783 0.0633 -1.0000 -1.0000 5645113 1597708651.70 151.3843 60.0027 32.0000 1.9617 1.9634 399.7008 400.1042 0.0634 -1.0000 -1.0000 5645183 1597708651.80 151.3843 60.0027 32.0000 1.9628 1.9644 399.4102 399.8141 0.0634 -1.0000 -1.0000 5645243 1597708651.90 151.3843 60.0027 32.0000 1.9637 1.9654 399.4382 399.8416 0.0634 -1.0000 -1.0000 5645313 1597708652.00 151.6147 60.0027 32.0000 1.9631 1.9648 399.6132 400.0173 0.0634 -1.0000 -1.0000 5645383 1597708652.10 151.6147 60.0027 32.0000 1.9617 1.9634 399.7990 400.2035 0.0634 -1.0000 -1.0000 5645443 1597708652.20 151.6147 60.0027 32.0000 1.9630 1.9647 399.6991 400.1026 0.0634 -1.0000 -1.0000 5645513 1597708652.30 151.6147 60.0027 32.0000 1.9635 1.9652 399.4289 399.8320 0.0633 -1.0000 -1.0000 5645583 1597708652.40 151.6147 60.0027 32.0000 1.9650 1.9666 399.3924 399.7951 0.0633 -1.0000 -1.0000 5646243 1597708652.50 151.6147 60.0027 32.0000 1.9626 1.9642 399.6554 400.0592 0.0634 -1.0000 -1.0000 5646313 1597708652.60 151.5544 60.0027 32.0000 1.9614 1.9630 399.7870 400.1907 0.0633 -1.0000 -1.0000 5646383 1597708652.70 151.5544 60.0027 32.0000 1.9619 1.9636 399.6129 400.0158 0.0632 -1.0000 -1.0000 5646443 1597708652.80 151.5544 60.0027 32.0000 1.9635 1.9652 399.4213 399.8242 0.0633 -1.0000 -1.0000 5646523 1597708652.90 151.5544 60.0027 32.0000 1.9630 1.9647 399.5326 399.9375 0.0636 -1.0000 -1.0000 5646583 1597708653.00 151.5544 60.0027 32.0000 1.9612 1.9628 399.6270 400.0307 0.0634 -1.0000 -1.0000 5646642 1597708653.10 151.3425 60.0027 32.0000 1.9619 1.9635 399.7803 400.1838 0.0633 -1.0000 -1.0000 5646712 1597708653.20 151.2925 60.0027 32.0000 1.9637 1.9653 399.7950 400.1993 0.0634 -1.0000 -1.0000 5646783 1597708653.30 151.2925 60.0027 32.0000 1.9628 1.9645 399.3612 399.7645 0.0633 -1.0000 -1.0000 5646842 1597708653.40 151.2925 60.0027 32.0000 1.9609 1.9625 399.7101 400.1135 0.0633 -1.0000 -1.0000 5646922 1597708653.50 151.2925 60.0027 32.0000 1.9625 1.9642 399.8569 400.2607 0.0634 -1.0000 -1.0000 5646992 1597708653.60 151.3229 60.0027 32.0000 1.9626 1.9642 399.7313 400.1349 0.0633 -1.0000 -1.0000 5647052 1597708653.70 151.6272 60.0027 32.0000 1.9639 1.9656 399.4171 399.8198 0.0632 -1.0000 -1.0000 5647122 1597708653.80 151.6272 60.0027 32.0000 1.9618 1.9634 399.6994 400.1031 0.0634 -1.0000 -1.0000 5647182 1597708653.90 151.6272 60.0027 32.0000 1.9614 1.9630 399.8508 400.2553 0.0635 -1.0000 -1.0000 5647512 1597708654.00 151.6272 60.0027 32.0000 1.9633 1.9649 399.6924 400.0960 0.0633 -1.0000 -1.0000 5647582 1597708654.10 151.6272 60.0027 32.0000 1.9643 1.9660 399.3321 399.7359 0.0635 -1.0000 -1.0000 5647652 1597708654.20 151.2432 60.0027 32.0000 1.9644 1.9660 399.3803 399.7832 0.0632 -1.0000 -1.0000 5647712 1597708654.30 151.2432 60.0027 32.0000 1.9626 1.9642 399.4643 399.8682 0.0634 -1.0000 -1.0000 5647782 1597708654.40 151.2432 60.0027 32.0000 1.9609 1.9626 399.8303 400.2342 0.0634 -1.0000 -1.0000 5647842 1597708654.50 151.2432 60.0027 32.0000 1.9618 1.9635 399.5637 399.9669 0.0633 -1.0000 -1.0000 5647942 1597708654.60 151.2432 60.0027 32.0000 1.9622 1.9638 399.6919 400.0962 0.0634 -1.0000 -1.0000 5648012 1597708654.70 151.2432 60.0027 32.0000 1.9637 1.9653 399.6339 400.0374 0.0633 -1.0000 -1.0000 5648072 1597708654.80 151.7093 60.0011 32.0000 1.9622 1.9638 399.9559 400.3606 0.0635 -1.0000 -1.0000 5648152 1597708654.90 151.7093 60.0011 32.0000 1.9616 1.9632 399.8154 400.2194 0.0634 -1.0000 -1.0000 5648212 1597708655.00 151.7093 60.0011 32.0000 1.9631 1.9647 399.5502 399.9535 0.0633 -1.0000 -1.0000 5649011 1597708655.10 151.7093 60.0011 32.0000 1.9643 1.9659 399.4372 399.8409 0.0634 -1.0000 -1.0000 5649081 1597708655.20 151.7093 60.0011 32.0000 1.9638 1.9654 399.4015 399.8049 0.0634 -1.0000 -1.0000 5649151 1597708655.30 151.7093 60.0011 32.0000 1.9625 1.9641 399.7063 400.1098 0.0633 -1.0000 -1.0000 5649211 1597708655.40 151.2054 60.0011 32.0000 1.9613 1.9629 399.8199 400.2249 0.0636 -1.0000 -1.0000 5649281 1597708655.50 151.2054 60.0011 32.0000 1.9612 1.9628 399.6974 400.1017 0.0633 -1.0000 -1.0000 5649351 1597708655.60 151.2054 60.0011 32.0000 1.9622 1.9639 399.4131 399.8157 0.0633 -1.0000 -1.0000 5649411 1597708655.70 151.2054 60.0011 32.0000 1.9624 1.9641 399.2581 399.6614 0.0634 -1.0000 -1.0000 5649491 1597708655.80 151.2054 60.0011 32.0000 1.9619 1.9636 399.5982 400.0011 0.0632 -1.0000 -1.0000 5649551 1597708655.90 151.5133 60.0011 32.0000 1.9620 1.9636 399.8065 400.2098 0.0633 -1.0000 -1.0000 5649611 1597708656.00 151.5133 60.0011 32.0000 1.9633 1.9650 399.8644 400.2686 0.0634 -1.0000 -1.0000 5649721 1597708656.10 151.5133 60.0011 32.0000 1.9643 1.9660 399.5953 399.9997 0.0635 -1.0000 -1.0000 5649781 1597708656.20 151.5133 60.0011 32.0000 1.9619 1.9635 399.4998 399.9020 0.0632 -1.0000 -1.0000 5649841 1597708656.30 151.5133 60.0011 32.0000 1.9627 1.9643 399.7225 400.1258 0.0632 -1.0000 -1.0000 5649911 1597708656.40 151.4337 60.0011 32.0000 1.9620 1.9637 399.8402 400.2439 0.0634 -1.0000 -1.0000 5649981 1597708656.50 151.2843 60.0011 32.0000 1.9628 1.9645 399.5410 399.9443 0.0634 -1.0000 -1.0000 5650271 1597708656.60 151.2843 60.0011 32.0000 1.9625 1.9642 399.2740 399.6777 0.0634 -1.0000 -1.0000 5650340 1597708656.70 151.6741 60.0011 32.0000 1.9612 1.9628 399.7175 400.1208 0.0633 -1.0000 -1.0000 5650400 1597708656.80 151.6741 60.0011 32.0000 1.9614 1.9630 399.8142 400.2180 0.0634 -1.0000 -1.0000 5650481 1597708656.90 151.6741 60.0011 32.0000 1.9638 1.9654 399.4912 399.8947 0.0634 -1.0000 -1.0000 5650540 1597708657.00 151.6741 60.0011 32.0000 1.9625 1.9642 399.5103 399.9141 0.0634 -1.0000 -1.0000 5650601 1597708657.10 151.6741 60.0011 32.0000 1.9634 1.9651 399.5681 399.9710 0.0632 -1.0000 -1.0000 5650671 1597708657.20 151.6741 60.0011 32.0000 1.9626 1.9642 399.8696 400.2720 0.0631 -1.0000 -1.0000 5650740 1597708657.30 151.6741 60.0011 32.0000 1.9641 1.9657 399.6867 400.0901 0.0633 -1.0000 -1.0000 5650800 1597708657.40 151.6741 60.0011 32.0000 1.9651 1.9667 399.4528 399.8563 0.0634 -1.0000 -1.0000 5650871 1597708657.50 151.5580 60.0011 32.0000 1.9648 1.9664 399.4823 399.8862 0.0634 -1.0000 -1.0000 5651200 1597708657.60 151.5184 60.0011 32.0000 1.9632 1.9648 399.5491 399.9529 0.0634 -1.0000 -1.0000 5651271 1597708657.70 151.5184 60.0011 32.0000 1.9616 1.9633 399.8935 400.2983 0.0636 -1.0000 -1.0000 5651340 1597708657.80 151.5184 60.0011 32.0000 1.9622 1.9639 399.8406 400.2453 0.0635 -1.0000 -1.0000 5651410 1597708657.90 151.5184 60.0011 32.0000 1.9625 1.9641 399.5265 399.9302 0.0634 -1.0000 -1.0000 5651480 1597708658.00 151.5184 60.0011 32.0000 1.9621 1.9638 399.6350 400.0386 0.0634 -1.0000 -1.0000 5651710 1597708658.10 151.4789 60.0011 32.0000 1.9611 1.9627 399.7070 400.1106 0.0634 -1.0000 -1.0000 5651780 1597708658.20 151.4789 60.0011 32.0000 1.9626 1.9642 399.7646 400.1690 0.0634 -1.0000 -1.0000 5651840 1597708658.30 151.4789 60.0011 32.0000 1.9628 1.9644 399.6343 400.0380 0.0634 -1.0000 -1.0000 5651910 1597708658.40 151.4789 60.0011 32.0000 1.9658 1.9675 399.2457 399.6495 0.0635 -1.0000 -1.0000 5651980 1597708658.50 151.4789 60.0011 32.0000 1.9633 1.9650 399.5544 399.9584 0.0633 -1.0000 -1.0000 5652040 1597708658.60 151.4789 60.0011 32.0000 1.9613 1.9629 399.8655 400.2696 0.0634 -1.0000 -1.0000 5652320 1597708658.70 151.4170 60.0011 32.0000 1.9634 1.9650 399.7410 400.1442 0.0633 -1.0000 -1.0000 5652390 1597708658.80 151.3776 60.0011 32.0000 1.9642 1.9659 399.2654 399.6680 0.0633 -1.0000 -1.0000 5652460 1597708658.90 151.3776 60.0011 32.0000 1.9628 1.9645 399.4417 399.8436 0.0632 -1.0000 -1.0000 5652520 1597708659.00 151.3776 60.0011 32.0000 1.9633 1.9650 399.8258 400.2303 0.0634 -1.0000 -1.0000 5652590 1597708659.10 151.3776 60.0011 32.0000 1.9617 1.9633 399.7415 400.1449 0.0633 -1.0000 -1.0000 5652950 1597708659.20 151.3776 60.0011 32.0000 1.9631 1.9647 399.3524 399.7557 0.0633 -1.0000 -1.0000 5653010 1597708659.30 151.4197 60.0011 32.0000 1.9625 1.9641 399.4243 399.8268 0.0633 -1.0000 -1.0000 5653070 1597708659.40 151.4197 60.0011 32.0000 1.9627 1.9643 399.8237 400.2278 0.0634 -1.0000 -1.0000 5653139 1597708659.50 151.4197 60.0011 32.0000 1.9620 1.9637 399.9640 400.3671 0.0632 -1.0000 -1.0000 5653209 1597708659.60 151.4197 60.0011 32.0000 1.9631 1.9648 399.8130 400.2169 0.0634 -1.0000 -1.0000 5653290 1597708659.70 151.4197 60.0011 32.0000 1.9654 1.9670 399.5664 399.9703 0.0634 -1.0000 -1.0000 5653360 1597708659.80 151.4928 60.0009 32.0000 1.9649 1.9665 399.4397 399.8432 0.0633 -1.0000 -1.0000 5653419 1597708659.90 151.5793 60.0008 32.0000 1.9629 1.9646 399.8067 400.2096 0.0632 -1.0000 -1.0000 5653489 1597708660.00 151.5793 60.0008 32.0000 1.9623 1.9640 399.7956 400.1991 0.0633 -1.0000 -1.0000 5653559 1597708660.10 151.5793 60.0008 32.0000 1.9629 1.9645 399.5215 399.9240 0.0633 -1.0000 -1.0000 5653799 1597708660.20 151.5793 60.0008 32.0000 1.9638 1.9654 399.6660 400.0699 0.0634 -1.0000 -1.0000 5653859 1597708660.30 151.5793 60.0008 32.0000 1.9614 1.9630 399.7641 400.1681 0.0634 -1.0000 -1.0000 5653929 1597708660.40 151.5793 60.0008 32.0000 1.9628 1.9644 399.5031 399.9053 0.0632 -1.0000 -1.0000 5653999 1597708660.50 151.6457 60.0008 32.0000 1.9619 1.9635 399.5549 399.9588 0.0635 -1.0000 -1.0000 5654059 1597708660.60 151.6624 60.0008 32.0000 1.9626 1.9643 399.8152 400.2194 0.0634 -1.0000 -1.0000 5654449 1597708660.70 151.6624 60.0008 32.0000 1.9607 1.9623 399.9162 400.3195 0.0633 -1.0000 -1.0000 5654509 1597708660.80 151.6624 60.0008 32.0000 1.9614 1.9630 399.7537 400.1581 0.0635 -1.0000 -1.0000 5654579 1597708660.90 151.6624 60.0008 32.0000 1.9622 1.9638 399.7060 400.1110 0.0635 -1.0000 -1.0000 5654649 1597708661.00 151.6624 60.0008 32.0000 1.9627 1.9643 399.2504 399.6539 0.0633 -1.0000 -1.0000 5654709 1597708661.10 151.3724 60.0008 32.0000 1.9611 1.9627 399.3921 399.7956 0.0634 -1.0000 -1.0000 5654799 1597708661.20 151.3724 60.0008 32.0000 1.9624 1.9640 399.6735 400.0767 0.0633 -1.0000 -1.0000 5654859 1597708661.30 151.3724 60.0008 32.0000 1.9618 1.9635 399.6017 400.0054 0.0634 -1.0000 -1.0000 5654919 1597708661.40 151.3724 60.0008 32.0000 1.9631 1.9648 399.2734 399.6771 0.0634 -1.0000 -1.0000 5654999 1597708661.50 151.3724 60.0008 32.0000 1.9644 1.9660 399.4062 399.8089 0.0633 -1.0000 -1.0000 5655068 1597708661.60 151.6829 60.0008 32.0000 1.9628 1.9644 399.7810 400.1851 0.0635 -1.0000 -1.0000 5655238 1597708661.70 151.6829 60.0008 32.0000 1.9616 1.9632 399.7611 400.1642 0.0633 -1.0000 -1.0000 5655318 1597708661.80 151.6829 60.0008 32.0000 1.9645 1.9661 399.6331 400.0372 0.0634 -1.0000 -1.0000 5655378 1597708661.90 151.6829 60.0008 32.0000 1.9639 1.9656 399.3404 399.7439 0.0634 -1.0000 -1.0000 5655438 1597708662.00 151.6829 60.0008 32.0000 1.9633 1.9650 399.5822 399.9859 0.0634 -1.0000 -1.0000 5655518 1597708662.10 151.6290 60.0008 32.0000 1.9630 1.9646 399.9279 400.3321 0.0634 -1.0000 -1.0000 5655698 1597708662.20 151.3741 60.0008 32.0000 1.9624 1.9640 399.8252 400.2282 0.0633 -1.0000 -1.0000 5655758 1597708662.30 151.3741 60.0008 32.0000 1.9621 1.9638 399.4196 399.8231 0.0634 -1.0000 -1.0000 5655828 1597708662.40 151.3741 60.0008 32.0000 1.9616 1.9632 399.4827 399.8860 0.0633 -1.0000 -1.0000 5655898 1597708662.50 151.3741 60.0008 32.0000 1.9612 1.9628 399.8497 400.2532 0.0633 -1.0000 -1.0000 5655958 1597708662.60 151.3741 60.0008 32.0000 1.9620 1.9636 399.8966 400.3002 0.0633 -1.0000 -1.0000 5656028 1597708662.70 151.3741 60.0008 32.0000 1.9633 1.9650 399.5429 399.9462 0.0633 -1.0000 -1.0000 5656418 1597708662.80 151.3538 60.0008 32.0000 1.9645 1.9661 399.4976 399.9017 0.0635 -1.0000 -1.0000 5656498 1597708662.90 151.3538 60.0008 32.0000 1.9629 1.9645 399.6211 400.0249 0.0634 -1.0000 -1.0000 5656558 1597708663.00 151.3538 60.0008 32.0000 1.9604 1.9620 399.6852 400.0893 0.0635 -1.0000 -1.0000 5656618 1597708663.10 151.3538 60.0008 32.0000 1.9606 1.9622 399.6233 400.0268 0.0633 -1.0000 -1.0000 5656688 1597708663.20 151.3538 60.0008 32.0000 1.9628 1.9645 399.3283 399.7316 0.0634 -1.0000 -1.0000 5656968 1597708663.30 151.3538 60.0008 32.0000 1.9637 1.9654 399.3965 399.7986 0.0632 -1.0000 -1.0000 5657037 1597708663.40 151.4076 60.0008 32.0000 1.9624 1.9641 399.7791 400.1832 0.0634 -1.0000 -1.0000 5657117 1597708663.50 151.4076 60.0008 32.0000 1.9619 1.9635 399.6241 400.0284 0.0635 -1.0000 -1.0000 5657178 1597708663.60 151.4076 60.0008 32.0000 1.9642 1.9659 399.4245 399.8276 0.0633 -1.0000 -1.0000 5657237 1597708663.70 151.4076 60.0008 32.0000 1.9638 1.9654 399.4305 399.8332 0.0633 -1.0000 -1.0000 5658207 1597708663.80 151.4076 60.0008 32.0000 1.9625 1.9642 399.7378 400.1410 0.0633 -1.0000 -1.0000 5658267 1597708663.90 151.6197 60.0008 32.0000 1.9619 1.9635 399.7547 400.1583 0.0633 -1.0000 -1.0000 5658327 1597708664.00 151.6197 60.0008 32.0000 1.9621 1.9637 399.4641 399.8667 0.0633 -1.0000 -1.0000 5658397 1597708664.10 151.6197 60.0008 32.0000 1.9634 1.9651 399.4757 399.8789 0.0633 -1.0000 -1.0000 5658457 1597708664.20 151.6197 60.0008 32.0000 1.9636 1.9653 399.8032 400.2068 0.0635 -1.0000 -1.0000 5658527 1597708664.30 151.6197 60.0008 32.0000 1.9629 1.9646 399.8160 400.2211 0.0634 -1.0000 -1.0000 5658597 1597708664.40 151.6197 60.0008 32.0000 1.9633 1.9649 399.4691 399.8720 0.0633 -1.0000 -1.0000 5658657 1597708664.50 151.6298 60.0022 32.0000 1.9620 1.9636 399.3526 399.7557 0.0633 -1.0000 -1.0000 5658717 1597708664.60 151.6298 60.0022 32.0000 1.9609 1.9625 399.6215 400.0246 0.0633 -1.0000 -1.0000 5658797 1597708664.70 151.6298 60.0022 32.0000 1.9623 1.9640 399.6954 400.0978 0.0632 -1.0000 -1.0000 5658867 1597708664.80 151.6298 60.0022 32.0000 1.9628 1.9644 399.4396 399.8437 0.0634 -1.0000 -1.0000 5658937 1597708664.90 151.6298 60.0022 32.0000 1.9643 1.9659 399.5644 399.9678 0.0634 -1.0000 -1.0000 5658997 1597708665.00 151.6298 60.0022 32.0000 1.9623 1.9639 399.8823 400.2861 0.0634 -1.0000 -1.0000 5659057 1597708665.10 151.5128 60.0022 32.0000 1.9623 1.9639 399.8515 400.2550 0.0632 -1.0000 -1.0000 5659137 1597708665.20 151.3321 60.0022 32.0000 1.9628 1.9644 399.7261 400.1300 0.0635 -1.0000 -1.0000 5659197 1597708665.30 151.3321 60.0022 32.0000 1.9630 1.9647 399.4531 399.8570 0.0635 -1.0000 -1.0000 5659257 1597708665.40 151.3321 60.0022 32.0000 1.9611 1.9627 399.6236 400.0282 0.0634 -1.0000 -1.0000 5659336 1597708665.50 151.3321 60.0022 32.0000 1.9612 1.9629 399.8467 400.2505 0.0634 -1.0000 -1.0000 5659416 1597708665.60 151.3321 60.0022 32.0000 1.9638 1.9654 399.7983 400.2022 0.0634 -1.0000 -1.0000 5659486 1597708665.70 151.3321 60.0022 32.0000 1.9645 1.9661 399.6631 400.0673 0.0635 -1.0000 -1.0000 5659556 1597708665.80 151.3321 60.0022 32.0000 1.9643 1.9659 399.9418 400.3465 0.0634 -1.0000 -1.0000 5659616 1597708665.90 151.3321 60.0022 32.0000 1.9635 1.9652 399.6016 400.0048 0.0633 -1.0000 -1.0000 5659676 1597708666.00 151.3321 60.0022 32.0000 1.9633 1.9649 399.4478 399.8505 0.0632 -1.0000 -1.0000 5659756 1597708666.10 151.3321 60.0022 32.0000 1.9625 1.9642 399.5311 399.9339 0.0633 -1.0000 -1.0000 5659816 1597708666.20 151.3321 60.0022 32.0000 1.9606 1.9622 399.8883 400.2919 0.0633 -1.0000 -1.0000 5659876 1597708666.30 151.3321 60.0022 32.0000 1.9613 1.9630 399.8019 400.2050 0.0632 -1.0000 -1.0000 5659946 1597708666.40 151.3321 60.0022 32.0000 1.9624 1.9640 399.6970 400.0998 0.0633 -1.0000 -1.0000 5700016 1597708666.50 151.6375 60.0022 32.0000 1.9629 1.9645 399.3051 399.7086 0.0634 -1.0000 -1.0000 5700076 1597708666.60 151.6630 60.0022 32.0000 1.9620 1.9636 399.4754 399.8792 0.0634 -1.0000 -1.0000 5700146 1597708666.70 151.6630 60.0022 32.0000 1.9609 1.9625 399.7212 400.1255 0.0634 -1.0000 -1.0000 5700216 1597708666.80 151.6630 60.0022 32.0000 1.9617 1.9633 399.4786 399.8816 0.0633 -1.0000 -1.0000 5700316 1597708666.90 151.6630 60.0022 32.0000 1.9632 1.9648 399.3147 399.7179 0.0634 -1.0000 -1.0000 5700386 1597708667.00 151.6630 60.0022 32.0000 1.9649 1.9666 399.3406 399.7441 0.0634 -1.0000 -1.0000 5700446 1597708667.10 151.4635 60.0022 32.0000 1.9624 1.9640 399.6199 400.0235 0.0633 -1.0000 -1.0000 5700516 1597708667.20 151.4425 60.0022 32.0000 1.9599 1.9615 399.8791 400.2821 0.0632 -1.0000 -1.0000 5700576 1597708667.30 151.4425 60.0022 32.0000 1.9613 1.9629 399.6666 400.0697 0.0633 -1.0000 -1.0000 5700816 1597708667.40 151.4425 60.0022 32.0000 1.9626 1.9643 399.5906 399.9939 0.0633 -1.0000 -1.0000 5700896 1597708667.50 151.4425 60.0022 32.0000 1.9632 1.9649 399.3039 399.7055 0.0632 -1.0000 -1.0000 5700956 1597708667.60 151.4425 60.0022 32.0000 1.9629 1.9646 399.6154 400.0195 0.0635 -1.0000 -1.0000 5701016 1597708667.70 151.4926 60.0022 32.0000 1.9625 1.9642 399.7904 400.1940 0.0633 -1.0000 -1.0000 5701086 1597708667.80 151.4926 60.0022 32.0000 1.9628 1.9644 399.7469 400.1498 0.0633 -1.0000 -1.0000 5701576 1597708667.90 151.4926 60.0022 32.0000 1.9623 1.9640 399.6289 400.0323 0.0634 -1.0000 -1.0000 5701645 1597708668.00 151.4926 60.0022 32.0000 1.9633 1.9649 399.7549 400.1584 0.0633 -1.0000 -1.0000 5701715 1597708668.10 151.4926 60.0022 32.0000 1.9616 1.9632 399.9988 400.4024 0.0634 -1.0000 -1.0000 5701775 1597708668.20 151.5490 60.0022 32.0000 1.9635 1.9652 399.6294 400.0338 0.0635 -1.0000 -1.0000 5701835 1597708668.30 151.5490 60.0022 32.0000 1.9633 1.9650 399.3902 399.7953 0.0637 -1.0000 -1.0000 5702085 1597708668.40 151.5490 60.0022 32.0000 1.9623 1.9639 399.5240 399.9285 0.0635 -1.0000 -1.0000 5702155 1597708668.50 151.5490 60.0022 32.0000 1.9625 1.9641 399.7824 400.1867 0.0635 -1.0000 -1.0000 5702215 1597708668.60 151.5490 60.0022 32.0000 1.9610 1.9626 399.7867 400.1898 0.0633 -1.0000 -1.0000 5702285 1597708668.70 151.5490 60.0022 32.0000 1.9636 1.9652 399.4335 399.8376 0.0634 -1.0000 -1.0000 5702355 1597708668.80 151.4173 60.0022 32.0000 1.9631 1.9648 399.2487 399.6522 0.0634 -1.0000 -1.0000 5702425 1597708668.90 151.4173 60.0022 32.0000 1.9635 1.9651 399.6330 400.0364 0.0633 -1.0000 -1.0000 5702485 1597708669.00 151.4173 60.0022 32.0000 1.9623 1.9639 399.7396 400.1430 0.0634 -1.0000 -1.0000 5702545 1597708669.10 151.4173 60.0022 32.0000 1.9629 1.9646 399.6814 400.0853 0.0634 -1.0000 -1.0000 5702625 1597708669.20 151.4173 60.0022 32.0000 1.9642 1.9658 399.4201 399.8219 0.0632 -1.0000 -1.0000 5702685 1597708669.30 151.5882 60.0022 32.0000 1.9613 1.9629 399.6555 400.0591 0.0633 -1.0000 -1.0000 5702745 1597708669.40 151.5985 60.0022 32.0000 1.9614 1.9630 399.7436 400.1472 0.0634 -1.0000 -1.0000 5702825 1597708669.50 151.5985 60.0022 32.0000 1.9623 1.9639 399.7266 400.1307 0.0635 -1.0000 -1.0000 5702885 1597708669.60 151.5985 60.0022 32.0000 1.9620 1.9636 399.6287 400.0331 0.0635 -1.0000 -1.0000 5702945 1597708669.70 151.5985 60.0022 32.0000 1.9628 1.9644 399.3921 399.7943 0.0632 -1.0000 -1.0000 5703015 1597708669.80 151.5985 60.0022 32.0000 1.9617 1.9633 399.4620 399.8650 0.0633 -1.0000 -1.0000 5703454 1597708669.90 151.5373 60.0031 32.0000 1.9635 1.9651 399.7650 400.1684 0.0633 -1.0000 -1.0000 5703534 1597708670.00 151.5373 60.0031 32.0000 1.9614 1.9630 399.8351 400.2383 0.0633 -1.0000 -1.0000 5703604 1597708670.10 151.5373 60.0031 32.0000 1.9630 1.9646 399.6179 400.0212 0.0633 -1.0000 -1.0000 5703674 1597708670.20 151.5373 60.0031 32.0000 1.9628 1.9645 399.5335 399.9378 0.0635 -1.0000 -1.0000 5703744 1597708670.30 151.5373 60.0031 32.0000 1.9622 1.9639 399.9667 400.3712 0.0635 -1.0000 -1.0000 5703934 1597708670.40 151.5373 60.0031 32.0000 1.9626 1.9643 399.8048 400.2082 0.0632 -1.0000 -1.0000 5703994 1597708670.50 151.4621 60.0031 32.0000 1.9628 1.9644 399.6415 400.0451 0.0634 -1.0000 -1.0000 5704054 1597708670.60 151.4621 60.0031 32.0000 1.9621 1.9637 399.4716 399.8751 0.0634 -1.0000 -1.0000 5704124 1597708670.70 151.4621 60.0031 32.0000 1.9623 1.9639 399.3026 399.7058 0.0633 -1.0000 -1.0000 5704194 1597708670.80 151.4621 60.0031 32.0000 1.9627 1.9644 399.7062 400.1100 0.0634 -1.0000 -1.0000 5704264 1597708670.90 151.4621 60.0031 32.0000 1.9605 1.9621 399.8487 400.2531 0.0635 -1.0000 -1.0000 5704444 1597708671.00 151.4621 60.0031 32.0000 1.9617 1.9634 399.6821 400.0857 0.0633 -1.0000 -1.0000 5704504 1597708671.10 151.5235 60.0031 32.0000 1.9625 1.9642 399.5666 399.9695 0.0632 -1.0000 -1.0000 5704574 1597708671.20 151.5235 60.0031 32.0000 1.9637 1.9653 399.5702 399.9730 0.0633 -1.0000 -1.0000 5704634 1597708671.30 151.5235 60.0031 32.0000 1.9622 1.9639 399.9151 400.3192 0.0634 -1.0000 -1.0000 5704694 1597708671.40 151.5235 60.0031 32.0000 1.9630 1.9647 399.8914 400.2961 0.0635 -1.0000 -1.0000 5704974 1597708671.50 151.5235 60.0031 32.0000 1.9630 1.9646 399.6178 400.0224 0.0633 -1.0000 -1.0000 5705033 1597708671.60 151.6162 60.0031 32.0000 1.9656 1.9673 399.3953 399.7993 0.0634 -1.0000 -1.0000 5705094 1597708671.70 151.6242 60.0031 32.0000 1.9653 1.9669 399.3837 399.7868 0.0634 -1.0000 -1.0000 5705174 1597708671.80 151.6242 60.0031 32.0000 1.9639 1.9655 399.7244 400.1284 0.0634 -1.0000 -1.0000 5705233 1597708671.90 151.6242 60.0031 32.0000 1.9623 1.9639 399.7706 400.1743 0.0634 -1.0000 -1.0000 5705933 1597708672.00 151.6242 60.0031 32.0000 1.9623 1.9639 399.6510 400.0547 0.0634 -1.0000 -1.0000 5706003 1597708672.10 151.6242 60.0031 32.0000 1.9630 1.9646 399.6641 400.0680 0.0634 -1.0000 -1.0000 5706073 1597708672.20 151.3553 60.0031 32.0000 1.9643 1.9659 399.3984 399.8021 0.0634 -1.0000 -1.0000 5706133 1597708672.30 151.3553 60.0031 32.0000 1.9637 1.9654 399.7215 400.1255 0.0634 -1.0000 -1.0000 5706203 1597708672.40 151.3553 60.0031 32.0000 1.9640 1.9657 399.5522 399.9567 0.0635 -1.0000 -1.0000 5706273 1597708672.50 151.3553 60.0031 32.0000 1.9617 1.9634 399.4453 399.8493 0.0634 -1.0000 -1.0000 5706333 1597708672.60 151.3553 60.0031 32.0000 1.9612 1.9628 399.3682 399.7718 0.0634 -1.0000 -1.0000 5706403 1597708672.70 151.3553 60.0031 32.0000 1.9597 1.9613 399.7479 400.1517 0.0634 -1.0000 -1.0000 5706463 1597708672.80 151.6226 60.0031 32.0000 1.9610 1.9627 399.8411 400.2446 0.0633 -1.0000 -1.0000 5706543 1597708672.90 151.6226 60.0031 32.0000 1.9610 1.9627 399.6480 400.0514 0.0634 -1.0000 -1.0000 5706683 1597708673.00 151.6226 60.0031 32.0000 1.9653 1.9670 399.7496 400.1543 0.0635 -1.0000 -1.0000 5706743 1597708673.10 151.6226 60.0031 32.0000 1.9653 1.9669 399.5394 399.9420 0.0631 -1.0000 -1.0000 5706823 1597708673.20 151.6226 60.0031 32.0000 1.9649 1.9665 399.3885 399.7918 0.0633 -1.0000 -1.0000 5706883 1597708673.30 151.6193 60.0031 32.0000 1.9632 1.9648 399.5103 399.9129 0.0632 -1.0000 -1.0000 5706942 1597708673.40 151.6108 60.0031 32.0000 1.9615 1.9631 399.6970 400.1005 0.0634 -1.0000 -1.0000 5707012 1597708673.50 151.6108 60.0031 32.0000 1.9632 1.9648 399.5906 399.9924 0.0631 -1.0000 -1.0000 5707212 1597708673.60 151.6108 60.0031 32.0000 1.9643 1.9660 399.3943 399.7961 0.0631 -1.0000 -1.0000 5707272 1597708673.70 151.6096 60.0031 32.0000 1.9632 1.9648 399.4385 399.8417 0.0635 -1.0000 -1.0000 5707342 1597708673.80 151.2689 60.0031 32.0000 1.9620 1.9636 399.5073 399.9103 0.0633 -1.0000 -1.0000 5707412 1597708673.90 151.2689 60.0031 32.0000 1.9601 1.9618 399.6987 400.1024 0.0634 -1.0000 -1.0000 5707472 1597708674.00 151.2689 60.0031 32.0000 1.9620 1.9637 399.8538 400.2568 0.0632 -1.0000 -1.0000 5707682 1597708674.10 151.2689 60.0031 32.0000 1.9622 1.9638 399.5703 399.9737 0.0634 -1.0000 -1.0000 5707752 1597708674.20 151.2689 60.0031 32.0000 1.9624 1.9640 399.2276 399.6315 0.0634 -1.0000 -1.0000 5707812 1597708674.30 151.2689 60.0031 32.0000 1.9617 1.9633 399.5687 399.9717 0.0633 -1.0000 -1.0000 5707882 1597708674.40 151.2783 60.0031 32.0000 1.9624 1.9640 399.6806 400.0847 0.0634 -1.0000 -1.0000 5707942 1597708674.50 151.5184 60.0031 32.0000 1.9623 1.9639 399.5470 399.9507 0.0634 -1.0000 -1.0000 5708082 1597708674.60 151.5184 60.0031 32.0000 1.9638 1.9654 399.3124 399.7162 0.0634 -1.0000 -1.0000 5708152 1597708674.70 151.5184 60.0031 32.0000 1.9639 1.9656 399.4053 399.8093 0.0635 -1.0000 -1.0000 5708212 1597708674.80 151.5184 60.0031 32.0000 1.9639 1.9655 399.6967 400.1005 0.0633 -1.0000 -1.0000 5708282 1597708674.90 151.5184 60.0031 32.0000 1.9613 1.9630 399.9367 400.3410 0.0634 -1.0000 -1.0000 5708352 1597708675.00 151.5982 60.0017 32.0000 1.9642 1.9658 399.7353 400.1388 0.0633 -1.0000 -1.0000 5708682 1597708675.10 151.5982 60.0017 32.0000 1.9630 1.9646 399.5138 399.9176 0.0634 -1.0000 -1.0000 5708762 1597708675.20 151.5982 60.0017 32.0000 1.9638 1.9654 399.4187 399.8221 0.0634 -1.0000 -1.0000 5708831 1597708675.30 151.5982 60.0017 32.0000 1.9627 1.9643 399.5906 399.9947 0.0635 -1.0000 -1.0000 5708921 1597708675.40 151.5982 60.0017 32.0000 1.9612 1.9629 400.0413 400.4457 0.0635 -1.0000 -1.0000 5708992 1597708675.50 151.4991 60.0017 32.0000 1.9620 1.9636 399.8210 400.2262 0.0635 -1.0000 -1.0000 5709191 1597708675.60 151.4292 60.0017 32.0000 1.9648 1.9664 399.5018 399.9056 0.0634 -1.0000 -1.0000 5709251 1597708675.70 151.4292 60.0017 32.0000 1.9639 1.9655 399.6014 400.0043 0.0633 -1.0000 -1.0000 5709321 1597708675.80 151.4292 60.0017 32.0000 1.9638 1.9654 399.8402 400.2435 0.0633 -1.0000 -1.0000 5709391 1597708675.90 151.4292 60.0017 32.0000 1.9634 1.9650 399.9307 400.3342 0.0633 -1.0000 -1.0000 5709461 1597708676.00 151.4292 60.0017 32.0000 1.9627 1.9643 399.6582 400.0611 0.0633 -1.0000 -1.0000 5709561 1597708676.10 151.4191 60.0017 32.0000 1.9653 1.9669 399.3047 399.7088 0.0636 -1.0000 -1.0000 5709621 1597708676.20 151.3791 60.0017 32.0000 1.9641 1.9658 399.6389 400.0443 0.0636 -1.0000 -1.0000 5709691 1597708676.30 151.3791 60.0017 32.0000 1.9626 1.9642 399.7129 400.1171 0.0635 -1.0000 -1.0000 5709761 1597708676.40 151.3791 60.0017 32.0000 1.9620 1.9637 399.4976 399.9009 0.0633 -1.0000 -1.0000 5709841 1597708676.50 151.3791 60.0017 32.0000 1.9625 1.9642 399.3401 399.7431 0.0633 -1.0000 -1.0000 5710201 1597708676.60 151.3791 60.0017 32.0000 1.9634 1.9650 399.3064 399.7100 0.0634 -1.0000 -1.0000 5710271 1597708676.70 151.6507 60.0017 32.0000 1.9631 1.9647 399.8087 400.2127 0.0634 -1.0000 -1.0000 5710331 1597708676.80 151.6507 60.0017 32.0000 1.9639 1.9656 399.9560 400.3591 0.0633 -1.0000 -1.0000 5710421 1597708676.90 151.6507 60.0017 32.0000 1.9662 1.9679 399.8641 400.2688 0.0635 -1.0000 -1.0000 5710481 1597708677.00 151.6507 60.0017 32.0000 1.9647 1.9664 399.4338 399.8368 0.0633 -1.0000 -1.0000 5710561 1597708677.10 151.6507 60.0017 32.0000 1.9628 1.9644 399.7331 400.1368 0.0634 -1.0000 -1.0000 5710641 1597708677.20 151.6489 60.0017 32.0000 1.9608 1.9624 399.7862 400.1892 0.0631 -1.0000 -1.0000 5710701 1597708677.30 151.6429 60.0017 32.0000 1.9622 1.9638 399.6568 400.0602 0.0634 -1.0000 -1.0000 5710761 1597708677.40 151.6429 60.0017 32.0000 1.9643 1.9659 399.4866 399.8908 0.0634 -1.0000 -1.0000 5710831 1597708677.50 151.6429 60.0017 32.0000 1.9627 1.9644 399.4671 399.8698 0.0632 -1.0000 -1.0000 5710901 1597708677.60 151.6429 60.0017 32.0000 1.9616 1.9632 399.7717 400.1763 0.0635 -1.0000 -1.0000 5711071 1597708677.70 151.6429 60.0017 32.0000 1.9616 1.9632 399.7903 400.1950 0.0635 -1.0000 -1.0000 5711151 1597708677.80 151.5139 60.0017 32.0000 1.9615 1.9632 399.4081 399.8111 0.0633 -1.0000 -1.0000 5711210 1597708677.90 151.4814 60.0017 32.0000 1.9644 1.9661 399.3595 399.7630 0.0634 -1.0000 -1.0000 5711270 1597708678.00 151.4814 60.0017 32.0000 1.9628 1.9644 399.8206 400.2245 0.0633 -1.0000 -1.0000 5711340 1597708678.10 151.4814 60.0017 32.0000 1.9624 1.9640 399.8230 400.2273 0.0634 -1.0000 -1.0000 5712080 1597708678.20 151.4814 60.0017 32.0000 1.9632 1.9648 399.7533 400.1560 0.0632 -1.0000 -1.0000 5712140 1597708678.30 151.4814 60.0017 32.0000 1.9645 1.9661 399.3906 399.7939 0.0634 -1.0000 -1.0000 5712220 1597708678.40 151.4814 60.0017 32.0000 1.9646 1.9662 399.4653 399.8691 0.0634 -1.0000 -1.0000 5712300 1597708678.50 151.6381 60.0017 32.0000 1.9608 1.9624 399.6015 400.0051 0.0634 -1.0000 -1.0000 5712360 1597708678.60 151.6381 60.0017 32.0000 1.9628 1.9644 399.9078 400.3120 0.0634 -1.0000 -1.0000 5712430 1597708678.70 151.6381 60.0017 32.0000 1.9620 1.9636 399.8471 400.2509 0.0633 -1.0000 -1.0000 5712490 1597708678.80 151.6381 60.0017 32.0000 1.9637 1.9654 399.5208 399.9243 0.0634 -1.0000 -1.0000 5712570 1597708678.90 151.6381 60.0017 32.0000 1.9633 1.9649 399.6540 400.0566 0.0632 -1.0000 -1.0000 5712630 1597708679.00 151.5940 60.0017 32.0000 1.9623 1.9639 399.9002 400.3043 0.0634 -1.0000 -1.0000 5712700 1597708679.10 151.5655 60.0017 32.0000 1.9617 1.9634 399.7908 400.1945 0.0633 -1.0000 -1.0000 5712770 1597708679.20 151.5655 60.0017 32.0000 1.9641 1.9657 399.5044 399.9087 0.0635 -1.0000 -1.0000 5712830 1597708679.30 151.5655 60.0017 32.0000 1.9648 1.9665 399.3095 399.7127 0.0633 -1.0000 -1.0000 5712899 1597708679.40 151.5655 60.0017 32.0000 1.9655 1.9672 399.7392 400.1432 0.0634 -1.0000 -1.0000 5712970 1597708679.50 151.5655 60.0017 32.0000 1.9648 1.9664 399.9807 400.3850 0.0634 -1.0000 -1.0000 5713029 1597708679.60 151.3956 60.0012 32.0000 1.9669 1.9685 399.6847 400.0878 0.0632 -1.0000 -1.0000 5713090 1597708679.70 151.3956 60.0012 32.0000 1.9641 1.9658 399.4084 399.8115 0.0634 -1.0000 -1.0000 5713169 1597708679.80 151.3956 60.0012 32.0000 1.9632 1.9648 399.6132 400.0173 0.0634 -1.0000 -1.0000 5713229 1597708679.90 151.3956 60.0012 32.0000 1.9623 1.9640 399.7917 400.1958 0.0634 -1.0000 -1.0000 5713289 1597708680.00 151.3956 60.0012 32.0000 1.9633 1.9649 399.5547 399.9579 0.0633 -1.0000 -1.0000 5713359 1597708680.10 151.3956 60.0012 32.0000 1.9621 1.9637 399.6299 400.0327 0.0633 -1.0000 -1.0000 5713719 1597708680.20 151.5136 60.0012 32.0000 1.9624 1.9640 399.7928 400.1961 0.0632 -1.0000 -1.0000 5713779 1597708680.30 151.5620 60.0012 32.0000 1.9641 1.9657 399.5870 399.9898 0.0633 -1.0000 -1.0000 5713849 1597708680.40 151.5620 60.0012 32.0000 1.9636 1.9653 399.2886 399.6923 0.0635 -1.0000 -1.0000 5713919 1597708680.50 151.5620 60.0012 32.0000 1.9636 1.9652 399.5501 399.9542 0.0634 -1.0000 -1.0000 5713989 1597708680.60 151.5620 60.0012 32.0000 1.9618 1.9634 399.7439 400.1482 0.0635 -1.0000 -1.0000 5714079 1597708680.70 151.5620 60.0012 32.0000 1.9607 1.9623 399.7091 400.1134 0.0634 -1.0000 -1.0000 5714139 1597708680.80 151.4903 60.0012 32.0000 1.9618 1.9634 399.6404 400.0444 0.0634 -1.0000 -1.0000 5714209 1597708680.90 151.4903 60.0012 32.0000 1.9633 1.9649 399.4999 399.9032 0.0633 -1.0000 -1.0000 5714279 1597708681.00 151.4903 60.0012 32.0000 1.9647 1.9663 399.3374 399.7399 0.0633 -1.0000 -1.0000 5714339 1597708681.10 151.4903 60.0012 32.0000 1.9632 1.9649 399.9135 400.3166 0.0633 -1.0000 -1.0000 5714739 1597708681.20 151.4903 60.0012 32.0000 1.9614 1.9630 399.7774 400.1813 0.0634 -1.0000 -1.0000 5714808 1597708681.30 151.4903 60.0012 32.0000 1.9625 1.9641 399.5521 399.9557 0.0633 -1.0000 -1.0000 5714869 1597708681.40 151.5229 60.0012 32.0000 1.9617 1.9634 399.4063 399.8097 0.0634 -1.0000 -1.0000 5714938 1597708681.50 151.5518 60.0012 32.0000 1.9621 1.9637 399.7120 400.1167 0.0635 -1.0000 -1.0000 5715008 1597708681.60 151.5518 60.0012 32.0000 1.9623 1.9639 399.8341 400.2382 0.0634 -1.0000 -1.0000 5715398 1597708681.70 151.5518 60.0012 32.0000 1.9632 1.9649 399.6588 400.0637 0.0635 -1.0000 -1.0000 5715468 1597708681.80 151.5518 60.0012 32.0000 1.9622 1.9639 399.4528 399.8562 0.0633 -1.0000 -1.0000 5715528 1597708681.90 151.5518 60.0012 32.0000 1.9606 1.9622 399.4744 399.8773 0.0633 -1.0000 -1.0000 5715598 1597708682.00 151.3227 60.0012 32.0000 1.9611 1.9627 399.6783 400.0823 0.0634 -1.0000 -1.0000 5715668 1597708682.10 151.3227 60.0012 32.0000 1.9626 1.9642 399.9636 400.3676 0.0633 -1.0000 -1.0000 5715798 1597708682.20 151.3227 60.0012 32.0000 1.9633 1.9650 399.4470 399.8504 0.0633 -1.0000 -1.0000 5715858 1597708682.30 151.3227 60.0012 32.0000 1.9628 1.9644 399.2604 399.6634 0.0633 -1.0000 -1.0000 5715938 1597708682.40 151.3227 60.0012 32.0000 1.9620 1.9636 399.5467 399.9500 0.0633 -1.0000 -1.0000 5715998 1597708682.50 151.3227 60.0012 32.0000 1.9621 1.9637 399.8502 400.2547 0.0634 -1.0000 -1.0000 5716058 1597708682.60 151.3227 60.0012 32.0000 1.9627 1.9643 399.6662 400.0693 0.0634 -1.0000 -1.0000 5716128 1597708682.70 151.3227 60.0012 32.0000 1.9640 1.9656 399.6141 400.0188 0.0635 -1.0000 -1.0000 5716198 1597708682.80 151.3227 60.0012 32.0000 1.9647 1.9663 399.2061 399.6095 0.0634 -1.0000 -1.0000 5716268 1597708682.90 151.7184 60.0012 32.0000 1.9635 1.9652 399.7419 400.1456 0.0633 -1.0000 -1.0000 5716328 1597708683.00 151.7184 60.0012 32.0000 1.9633 1.9649 399.9868 400.3909 0.0634 -1.0000 -1.0000 5716398 1597708683.10 151.7184 60.0012 32.0000 1.9628 1.9644 399.8705 400.2735 0.0632 -1.0000 -1.0000 5716478 1597708683.20 151.4567 60.0012 32.0000 1.9628 1.9644 399.6955 400.0982 0.0633 -1.0000 -1.0000 5716707 1597708683.30 151.4554 60.0012 32.0000 1.9609 1.9625 399.8043 400.2081 0.0634 -1.0000 -1.0000 5716768 1597708683.40 151.4554 60.0012 32.0000 1.9616 1.9633 399.9982 400.4021 0.0633 -1.0000 -1.0000 5716837 1597708683.50 151.4554 60.0012 32.0000 1.9634 1.9651 399.7298 400.1330 0.0633 -1.0000 -1.0000 5716907 1597708683.60 151.4554 60.0012 32.0000 1.9655 1.9672 399.4628 399.8670 0.0635 -1.0000 -1.0000 5716968 1597708683.70 151.4554 60.0012 32.0000 1.9622 1.9639 399.3532 399.7568 0.0634 -1.0000 -1.0000 5717207 1597708683.80 151.6925 60.0012 32.0000 1.9625 1.9641 399.6306 400.0341 0.0633 -1.0000 -1.0000 5717267 1597708683.90 151.6925 60.0012 32.0000 1.9595 1.9611 399.7783 400.1815 0.0633 -1.0000 -1.0000 5717337 1597708684.00 151.6925 60.0012 32.0000 1.9639 1.9655 399.9712 400.3751 0.0634 -1.0000 -1.0000 5717407 1597708684.10 151.6925 60.0012 32.0000 1.9640 1.9657 399.8629 400.2679 0.0635 -1.0000 -1.0000 5717467 1597708684.20 151.6925 60.0012 32.0000 1.9652 1.9668 399.6604 400.0641 0.0634 -1.0000 -1.0000 5717707 1597708684.30 151.6925 60.0012 32.0000 1.9635 1.9652 399.4354 399.8384 0.0632 -1.0000 -1.0000 5717777 1597708684.40 151.6925 60.0012 32.0000 1.9623 1.9640 399.9237 400.3269 0.0632 -1.0000 -1.0000 5717837 1597708684.50 151.6925 60.0012 32.0000 1.9613 1.9629 399.6915 400.0941 0.0632 -1.0000 -1.0000 5717907 1597708684.60 151.6875 60.0012 32.0000 1.9631 1.9648 399.4039 399.8068 0.0633 -1.0000 -1.0000 5717977 1597708684.70 151.4821 60.0012 32.0000 1.9634 1.9650 399.4100 399.8138 0.0634 -1.0000 -1.0000 5718616 1597708684.80 151.4821 60.0012 32.0000 1.9629 1.9645 399.8455 400.2489 0.0633 -1.0000 -1.0000 5718696 1597708684.90 151.4821 60.0012 32.0000 1.9613 1.9629 399.9605 400.3635 0.0633 -1.0000 -1.0000 5718757 1597708685.00 151.4207 60.0016 32.0000 1.9629 1.9645 399.6755 400.0805 0.0635 -1.0000 -1.0000 5718826 1597708685.10 151.4207 60.0016 32.0000 1.9626 1.9642 399.4959 399.8995 0.0634 -1.0000 -1.0000 5718896 1597708685.20 151.4207 60.0016 32.0000 1.9622 1.9638 399.7006 400.1043 0.0634 -1.0000 -1.0000 5718956 1597708685.30 151.4207 60.0016 32.0000 1.9608 1.9624 399.7927 400.1967 0.0633 -1.0000 -1.0000 5719016 1597708685.40 151.4207 60.0016 32.0000 1.9616 1.9633 399.8363 400.2400 0.0634 -1.0000 -1.0000 5719096 1597708685.50 151.4255 60.0016 32.0000 1.9631 1.9647 399.4288 399.8314 0.0633 -1.0000 -1.0000 5719156 1597708685.60 151.4508 60.0016 32.0000 1.9632 1.9648 399.5286 399.9328 0.0634 -1.0000 -1.0000 5719216 1597708685.70 151.4508 60.0016 32.0000 1.9626 1.9642 399.7023 400.1051 0.0632 -1.0000 -1.0000 5719296 1597708685.80 151.4508 60.0016 32.0000 1.9623 1.9639 399.7795 400.1824 0.0633 -1.0000 -1.0000 5719356 1597708685.90 151.4508 60.0016 32.0000 1.9631 1.9647 399.7165 400.1208 0.0634 -1.0000 -1.0000 5719416 1597708686.00 151.4508 60.0016 32.0000 1.9625 1.9641 399.4576 399.8611 0.0634 -1.0000 -1.0000 5719496 1597708686.10 151.2758 60.0016 32.0000 1.9638 1.9654 399.5368 399.9406 0.0633 -1.0000 -1.0000 5719556 1597708686.20 151.2758 60.0016 32.0000 1.9618 1.9634 399.6605 400.0638 0.0633 -1.0000 -1.0000 5719616 1597708686.30 151.2758 60.0016 32.0000 1.9617 1.9634 399.9939 400.3984 0.0634 -1.0000 -1.0000 5719686 1597708686.40 151.2758 60.0016 32.0000 1.9623 1.9639 399.6018 400.0055 0.0633 -1.0000 -1.0000 5719756 1597708686.50 151.2758 60.0016 32.0000 1.9648 1.9665 399.5688 399.9718 0.0633 -1.0000 -1.0000 5719816 1597708686.60 151.2758 60.0016 32.0000 1.9642 1.9658 399.7892 400.1922 0.0633 -1.0000 -1.0000 5719886 1597708686.70 151.2758 60.0016 32.0000 1.9620 1.9636 399.8682 400.2720 0.0634 -1.0000 -1.0000 5719956 1597708686.80 151.2943 60.0016 32.0000 1.9614 1.9630 399.9542 400.3586 0.0634 -1.0000 -1.0000 5720026 1597708686.90 151.3990 60.0016 32.0000 1.9623 1.9639 399.7037 400.1075 0.0633 -1.0000 -1.0000 5720086 1597708687.00 151.3990 60.0016 32.0000 1.9630 1.9647 399.3298 399.7323 0.0632 -1.0000 -1.0000 5720156 1597708687.10 151.3990 60.0016 32.0000 1.9630 1.9646 399.2972 399.6996 0.0632 -1.0000 -1.0000 5720226 1597708687.20 151.3990 60.0016 32.0000 1.9623 1.9639 399.6093 400.0121 0.0632 -1.0000 -1.0000 5720286 1597708687.30 151.3990 60.0016 32.0000 1.9612 1.9628 399.8307 400.2333 0.0632 -1.0000 -1.0000 5720815 1597708687.40 151.4211 60.0016 32.0000 1.9631 1.9647 399.7856 400.1899 0.0635 -1.0000 -1.0000 5720885 1597708687.50 151.4211 60.0016 32.0000 1.9646 1.9662 399.6402 400.0445 0.0635 -1.0000 -1.0000 5720965 1597708687.60 151.4211 60.0016 32.0000 1.9646 1.9663 399.4974 399.9005 0.0633 -1.0000 -1.0000 5721025 1597708687.70 151.4211 60.0016 32.0000 1.9623 1.9640 399.7495 400.1535 0.0633 -1.0000 -1.0000 5721095 1597708687.80 151.4211 60.0016 32.0000 1.9611 1.9627 399.9743 400.3777 0.0634 -1.0000 -1.0000 5721475 1597708687.90 151.8073 60.0016 32.0000 1.9641 1.9658 399.6989 400.1040 0.0636 -1.0000 -1.0000 5721535 1597708688.00 151.8073 60.0016 32.0000 1.9644 1.9660 399.2164 399.6205 0.0635 -1.0000 -1.0000 5721605 1597708688.10 151.8073 60.0016 32.0000 1.9634 1.9651 399.8686 400.2722 0.0633 -1.0000 -1.0000 5721675 1597708688.20 151.8073 60.0016 32.0000 1.9622 1.9639 399.8575 400.2620 0.0635 -1.0000 -1.0000 5721735 1597708688.30 151.8073 60.0016 32.0000 1.9619 1.9636 399.6633 400.0653 0.0631 -1.0000 -1.0000 5722565 1597708688.40 151.8073 60.0016 32.0000 1.9610 1.9627 399.4248 399.8273 0.0632 -1.0000 -1.0000 5722624 1597708688.50 151.8073 60.0016 32.0000 1.9624 1.9640 399.2629 399.6648 0.0631 -1.0000 -1.0000 5722685 1597708688.60 151.8073 60.0016 32.0000 1.9612 1.9628 399.3636 399.7661 0.0633 -1.0000 -1.0000 5722764 1597708688.70 151.8073 60.0016 32.0000 1.9640 1.9656 399.6921 400.0953 0.0633 -1.0000 -1.0000 5722824 1597708688.80 151.6178 60.0016 32.0000 1.9647 1.9663 399.6719 400.0756 0.0633 -1.0000 -1.0000 5722894 1597708688.90 151.6178 60.0016 32.0000 1.9645 1.9662 399.4428 399.8450 0.0631 -1.0000 -1.0000 5722954 1597708689.00 151.5651 60.0016 32.0000 1.9620 1.9636 399.3012 399.7051 0.0635 -1.0000 -1.0000 5723024 1597708689.10 151.5651 60.0016 32.0000 1.9619 1.9635 399.5938 399.9970 0.0633 -1.0000 -1.0000 5723094 1597708689.20 151.5651 60.0016 32.0000 1.9608 1.9625 399.7618 400.1652 0.0634 -1.0000 -1.0000 5723154 1597708689.30 151.5651 60.0016 32.0000 1.9622 1.9639 399.9907 400.3946 0.0634 -1.0000 -1.0000 5723224 1597708689.40 151.5651 60.0016 32.0000 1.9626 1.9642 399.6603 400.0644 0.0634 -1.0000 -1.0000 5723294 1597708689.50 151.5285 60.0017 32.0000 1.9630 1.9647 399.5029 399.9071 0.0635 -1.0000 -1.0000 5723364 1597708689.60 151.4301 60.0020 32.0000 1.9632 1.9648 399.4996 399.9025 0.0633 -1.0000 -1.0000 5723424 1597708689.70 151.4301 60.0020 32.0000 1.9632 1.9648 399.7525 400.1563 0.0634 -1.0000 -1.0000 5723494 1597708689.80 151.4301 60.0020 32.0000 1.9606 1.9622 399.8322 400.2354 0.0633 -1.0000 -1.0000 5723554 1597708689.90 151.4301 60.0020 32.0000 1.9640 1.9656 399.2844 399.6891 0.0634 -1.0000 -1.0000 5723624 1597708690.00 151.4301 60.0020 32.0000 1.9631 1.9648 399.4498 399.8522 0.0632 -1.0000 -1.0000 5723694 1597708690.10 151.4301 60.0020 32.0000 1.9624 1.9641 399.4596 399.8614 0.0631 -1.0000 -1.0000 5723754 1597708690.20 151.4301 60.0020 32.0000 1.9616 1.9633 399.7259 400.1292 0.0633 -1.0000 -1.0000 5723814 1597708690.30 151.5076 60.0020 32.0000 1.9619 1.9636 399.7556 400.1595 0.0634 -1.0000 -1.0000 5723964 1597708690.40 151.5453 60.0020 32.0000 1.9639 1.9655 399.8096 400.2123 0.0633 -1.0000 -1.0000 5724024 1597708690.50 151.5453 60.0020 32.0000 1.9652 1.9668 399.3699 399.7739 0.0634 -1.0000 -1.0000 5724084 1597708690.60 151.5453 60.0020 32.0000 1.9644 1.9660 399.7639 400.1666 0.0631 -1.0000 -1.0000 5724164 1597708690.70 151.5453 60.0020 32.0000 1.9622 1.9638 399.8035 400.2072 0.0634 -1.0000 -1.0000 5724224 1597708690.80 151.5453 60.0020 32.0000 1.9622 1.9638 399.9554 400.3593 0.0633 -1.0000 -1.0000 5724563 1597708690.90 151.4546 60.0020 32.0000 1.9636 1.9653 399.4609 399.8637 0.0633 -1.0000 -1.0000 5724623 1597708691.00 151.4546 60.0020 32.0000 1.9633 1.9650 399.7393 400.1425 0.0634 -1.0000 -1.0000 5724683 1597708691.10 151.4546 60.0020 32.0000 1.9615 1.9632 399.8087 400.2128 0.0634 -1.0000 -1.0000 5724753 1597708691.20 151.4546 60.0020 32.0000 1.9605 1.9622 399.8123 400.2154 0.0633 -1.0000 -1.0000 5724823 1597708691.30 151.4546 60.0020 32.0000 1.9628 1.9644 399.6600 400.0640 0.0633 -1.0000 -1.0000 5724883 1597708691.40 151.4546 60.0020 32.0000 1.9634 1.9651 399.4060 399.8087 0.0632 -1.0000 -1.0000 5724953 1597708691.50 151.4171 60.0020 32.0000 1.9643 1.9659 399.4097 399.8119 0.0632 -1.0000 -1.0000 5725013 1597708691.60 151.2941 60.0020 32.0000 1.9639 1.9656 399.5059 399.9089 0.0633 -1.0000 -1.0000 5725083 1597708691.70 151.2941 60.0020 32.0000 1.9612 1.9628 399.7765 400.1801 0.0634 -1.0000 -1.0000 5725153 1597708691.80 151.2941 60.0020 32.0000 1.9616 1.9633 399.7397 400.1430 0.0633 -1.0000 -1.0000 5725213 1597708691.90 151.2941 60.0020 32.0000 1.9635 1.9652 399.7024 400.1068 0.0636 -1.0000 -1.0000 5725493 1597708692.00 151.2941 60.0020 32.0000 1.9637 1.9653 399.3769 399.7778 0.0631 -1.0000 -1.0000 5725563 1597708692.10 151.2941 60.0020 32.0000 1.9628 1.9644 399.8527 400.2575 0.0634 -1.0000 -1.0000 5725633 1597708692.20 151.2941 60.0020 32.0000 1.9627 1.9643 399.8512 400.2539 0.0632 -1.0000 -1.0000 5725693 1597708692.30 151.2941 60.0020 32.0000 1.9616 1.9632 399.7423 400.1462 0.0634 -1.0000 -1.0000 5725763 1597708692.40 151.5504 60.0020 32.0000 1.9646 1.9663 399.5241 399.9286 0.0635 -1.0000 -1.0000 5725993 1597708692.50 151.7170 60.0020 32.0000 1.9639 1.9656 399.5120 399.9153 0.0633 -1.0000 -1.0000 5726053 1597708692.60 151.7170 60.0020 32.0000 1.9623 1.9639 399.5930 399.9967 0.0634 -1.0000 -1.0000 5726123 1597708692.70 151.7170 60.0020 32.0000 1.9620 1.9636 399.9068 400.3106 0.0634 -1.0000 -1.0000 5726193 1597708692.80 151.7170 60.0020 32.0000 1.9625 1.9642 399.6953 400.0988 0.0633 -1.0000 -1.0000 5726263 1597708692.90 151.7170 60.0020 32.0000 1.9620 1.9636 399.5163 399.9197 0.0634 -1.0000 -1.0000 5726642 1597708693.00 151.7170 60.0020 32.0000 1.9629 1.9646 399.3173 399.7210 0.0634 -1.0000 -1.0000 5726702 1597708693.10 151.4031 60.0020 32.0000 1.9629 1.9645 399.5166 399.9194 0.0633 -1.0000 -1.0000 5726772 1597708693.20 151.4031 60.0020 32.0000 1.9629 1.9645 399.5902 399.9937 0.0634 -1.0000 -1.0000 5726842 1597708693.30 151.4031 60.0020 32.0000 1.9638 1.9655 399.5275 399.9309 0.0633 -1.0000 -1.0000 5726902 1597708693.40 151.4031 60.0020 32.0000 1.9645 1.9661 399.5356 399.9396 0.0634 -1.0000 -1.0000 5726982 1597708693.50 151.4031 60.0020 32.0000 1.9628 1.9644 399.6456 400.0486 0.0633 -1.0000 -1.0000 5727042 1597708693.60 151.6370 60.0020 32.0000 1.9623 1.9639 399.8164 400.2208 0.0635 -1.0000 -1.0000 5727102 1597708693.70 151.6370 60.0020 32.0000 1.9638 1.9654 399.9022 400.3067 0.0635 -1.0000 -1.0000 5727172 1597708693.80 151.6370 60.0020 32.0000 1.9638 1.9654 399.8190 400.2231 0.0633 -1.0000 -1.0000 5727242 1597708693.90 151.6370 60.0020 32.0000 1.9640 1.9657 399.4614 399.8651 0.0634 -1.0000 -1.0000 5727982 1597708694.00 151.6370 60.0020 32.0000 1.9633 1.9650 399.6186 400.0220 0.0634 -1.0000 -1.0000 5728052 1597708694.10 151.3744 60.0020 32.0000 1.9623 1.9640 399.7294 400.1342 0.0635 -1.0000 -1.0000 5728112 1597708694.20 151.3744 60.0020 32.0000 1.9624 1.9640 399.8184 400.2219 0.0633 -1.0000 -1.0000 5728172 1597708694.30 151.3744 60.0020 32.0000 1.9632 1.9649 399.4524 399.8545 0.0632 -1.0000 -1.0000 5728252 1597708694.40 151.3744 60.0020 32.0000 1.9624 1.9641 399.6445 400.0469 0.0631 -1.0000 -1.0000 5728311 1597708694.50 151.3744 60.0020 32.0000 1.9613 1.9629 399.9196 400.3245 0.0635 -1.0000 -1.0000 5728372 1597708694.60 151.3744 60.0020 32.0000 1.9639 1.9655 399.7688 400.1728 0.0634 -1.0000 -1.0000 5728451 1597708694.70 151.7700 60.0026 32.0000 1.9642 1.9659 399.5494 399.9526 0.0633 -1.0000 -1.0000 5728511 1597708694.80 151.7700 60.0026 32.0000 1.9642 1.9658 399.4852 399.8873 0.0633 -1.0000 -1.0000 5728591 1597708694.90 151.7700 60.0026 32.0000 1.9635 1.9652 399.7095 400.1143 0.0635 -1.0000 -1.0000 5728651 1597708695.00 151.7700 60.0026 32.0000 1.9625 1.9642 399.7981 400.2020 0.0633 -1.0000 -1.0000 5728711 1597708695.10 151.7700 60.0026 32.0000 1.9621 1.9638 399.6919 400.0957 0.0634 -1.0000 -1.0000 5728781 1597708695.20 151.7700 60.0026 32.0000 1.9626 1.9642 399.3948 399.7988 0.0634 -1.0000 -1.0000 5728851 1597708695.30 151.6102 60.0026 32.0000 1.9644 1.9661 399.2356 399.6398 0.0635 -1.0000 -1.0000 5728911 1597708695.40 151.6102 60.0026 32.0000 1.9639 1.9655 399.9453 400.3492 0.0634 -1.0000 -1.0000 5728981 1597708695.50 151.6102 60.0026 32.0000 1.9636 1.9653 399.7603 400.1641 0.0633 -1.0000 -1.0000 5729211 1597708695.60 151.6102 60.0026 32.0000 1.9642 1.9659 399.6793 400.0832 0.0634 -1.0000 -1.0000 5729271 1597708695.70 151.6102 60.0026 32.0000 1.9656 1.9672 399.4100 399.8131 0.0634 -1.0000 -1.0000 5729341 1597708695.80 151.6102 60.0026 32.0000 1.9630 1.9647 399.6297 400.0334 0.0634 -1.0000 -1.0000 5729401 1597708695.90 151.6102 60.0026 32.0000 1.9615 1.9631 399.8751 400.2788 0.0632 -1.0000 -1.0000 5729471 1597708696.00 151.6102 60.0026 32.0000 1.9628 1.9644 399.8434 400.2471 0.0634 -1.0000 -1.0000 5729711 1597708696.10 151.6102 60.0026 32.0000 1.9636 1.9653 399.5023 399.9060 0.0633 -1.0000 -1.0000 5729771 1597708696.20 151.6102 60.0026 32.0000 1.9641 1.9657 399.3625 399.7643 0.0631 -1.0000 -1.0000 5729831 1597708696.30 151.6102 60.0026 32.0000 1.9631 1.9647 399.7464 400.1498 0.0634 -1.0000 -1.0000 5729911 1597708696.40 151.5690 60.0026 32.0000 1.9616 1.9632 399.8153 400.2180 0.0633 -1.0000 -1.0000 5729971 1597708696.50 151.5690 60.0026 32.0000 1.9647 1.9664 399.4112 399.8148 0.0633 -1.0000 -1.0000 5730720 1597708696.60 151.5690 60.0026 32.0000 1.9639 1.9655 399.4467 399.8504 0.0635 -1.0000 -1.0000 5730840 1597708696.70 151.5690 60.0026 32.0000 1.9631 1.9647 399.8037 400.2078 0.0634 -1.0000 -1.0000 5730930 1597708696.80 151.5690 60.0026 32.0000 1.9640 1.9656 399.8296 400.2340 0.0635 -1.0000 -1.0000 5731000 1597708696.90 151.6295 60.0026 32.0000 1.9643 1.9660 399.3794 399.7832 0.0634 -1.0000 -1.0000 5731070 1597708697.00 151.6644 60.0026 32.0000 1.9630 1.9646 399.3476 399.7499 0.0633 -1.0000 -1.0000 5731130 1597708697.10 151.6644 60.0026 32.0000 1.9621 1.9638 399.8805 400.2842 0.0633 -1.0000 -1.0000 5731200 1597708697.20 151.6644 60.0026 32.0000 1.9628 1.9644 399.8282 400.2317 0.0633 -1.0000 -1.0000 5731270 1597708697.30 151.6644 60.0026 32.0000 1.9637 1.9653 399.6410 400.0447 0.0634 -1.0000 -1.0000 5731340 1597708697.40 151.6573 60.0026 32.0000 1.9622 1.9638 399.4386 399.8420 0.0634 -1.0000 -1.0000 5731430 1597708697.50 151.2776 60.0026 32.0000 1.9638 1.9655 399.2700 399.6735 0.0634 -1.0000 -1.0000 5731490 1597708697.60 151.2776 60.0026 32.0000 1.9629 1.9646 399.7817 400.1856 0.0634 -1.0000 -1.0000 5731550 1597708697.70 151.2776 60.0026 32.0000 1.9626 1.9642 399.6369 400.0406 0.0634 -1.0000 -1.0000 5731620 1597708697.80 151.2776 60.0026 32.0000 1.9640 1.9656 399.4976 399.9013 0.0634 -1.0000 -1.0000 5731690 1597708697.90 151.2776 60.0026 32.0000 1.9624 1.9641 399.5323 399.9354 0.0633 -1.0000 -1.0000 5731750 1597708698.00 151.2832 60.0026 32.0000 1.9618 1.9635 399.8344 400.2376 0.0633 -1.0000 -1.0000 5731820 1597708698.10 151.5730 60.0026 32.0000 1.9617 1.9633 400.0767 400.4797 0.0632 -1.0000 -1.0000 5731890 1597708698.20 151.5730 60.0026 32.0000 1.9629 1.9645 399.8489 400.2523 0.0633 -1.0000 -1.0000 5731950 1597708698.30 151.5730 60.0026 32.0000 1.9638 1.9654 399.4226 399.8255 0.0633 -1.0000 -1.0000 5732020 1597708698.40 151.5730 60.0026 32.0000 1.9629 1.9645 399.5318 399.9349 0.0633 -1.0000 -1.0000 5732090 1597708698.50 151.5730 60.0026 32.0000 1.9625 1.9641 399.7785 400.1828 0.0635 -1.0000 -1.0000 5732209 1597708698.60 151.5730 60.0026 32.0000 1.9623 1.9640 399.7787 400.1840 0.0635 -1.0000 -1.0000 5732279 1597708698.70 151.5730 60.0026 32.0000 1.9635 1.9651 399.5242 399.9272 0.0633 -1.0000 -1.0000 5732349 1597708698.80 151.5730 60.0026 32.0000 1.9636 1.9652 399.6829 400.0869 0.0635 -1.0000 -1.0000 5732419 1597708698.90 151.5730 60.0026 32.0000 1.9636 1.9653 399.7857 400.1891 0.0633 -1.0000 -1.0000 5732479 1597708699.00 151.5730 60.0026 32.0000 1.9645 1.9661 399.6991 400.1036 0.0635 -1.0000 -1.0000 5732789 1597708699.10 151.5730 60.0026 32.0000 1.9645 1.9661 399.4080 399.8122 0.0635 -1.0000 -1.0000 5732869 1597708699.20 151.5766 60.0026 32.0000 1.9631 1.9647 399.4587 399.8629 0.0634 -1.0000 -1.0000 5732929 1597708699.30 151.5766 60.0026 32.0000 1.9620 1.9637 399.6679 400.0711 0.0633 -1.0000 -1.0000 5732989 1597708699.40 151.5766 60.0026 32.0000 1.9609 1.9625 399.7338 400.1372 0.0633 -1.0000 -1.0000 5733059 1597708699.50 151.5766 60.0026 32.0000 1.9636 1.9652 399.6412 400.0446 0.0634 -1.0000 -1.0000 5733129 1597708699.60 151.5766 60.0026 32.0000 1.9647 1.9664 399.6817 400.0857 0.0634 -1.0000 -1.0000 5733189 1597708699.70 151.3808 60.0043 32.0000 1.9647 1.9664 399.5091 399.9130 0.0634 -1.0000 -1.0000 5733259 1597708699.80 151.2706 60.0053 32.0000 1.9611 1.9627 399.8262 400.2294 0.0634 -1.0000 -1.0000 5733329 1597708699.90 151.2706 60.0053 32.0000 1.9608 1.9624 399.8454 400.2503 0.0635 -1.0000 -1.0000 5733389 1597708700.00 151.2706 60.0053 32.0000 1.9617 1.9633 400.0861 400.4911 0.0634 -1.0000 -1.0000 5733459 1597708700.10 151.2706 60.0053 32.0000 1.9622 1.9638 399.5142 399.9171 0.0633 -1.0000 -1.0000 5733519 1597708700.20 151.2706 60.0053 32.0000 1.9639 1.9655 399.3717 399.7739 0.0632 -1.0000 -1.0000 5733589 1597708700.30 151.2706 60.0053 32.0000 1.9626 1.9642 399.5490 399.9517 0.0633 -1.0000 -1.0000 5733659 1597708700.40 151.6042 60.0053 32.0000 1.9636 1.9652 399.8180 400.2222 0.0634 -1.0000 -1.0000 5733719 1597708700.50 151.6042 60.0053 32.0000 1.9636 1.9652 399.7441 400.1486 0.0635 -1.0000 -1.0000 5733789 1597708700.60 151.6042 60.0053 32.0000 1.9634 1.9651 399.5391 399.9425 0.0633 -1.0000 -1.0000 5733979 1597708700.70 151.6042 60.0053 32.0000 1.9642 1.9659 399.4340 399.8383 0.0635 -1.0000 -1.0000 5734058 1597708700.80 151.6042 60.0053 32.0000 1.9632 1.9648 399.5081 399.9117 0.0634 -1.0000 -1.0000 5734128 1597708700.90 151.6042 60.0053 32.0000 1.9635 1.9651 399.7351 400.1391 0.0634 -1.0000 -1.0000 5734189 1597708701.00 151.6042 60.0053 32.0000 1.9619 1.9635 399.5757 399.9797 0.0634 -1.0000 -1.0000 5734248 1597708701.10 151.6042 60.0053 32.0000 1.9639 1.9655 399.4185 399.8222 0.0634 -1.0000 -1.0000 5734638 1597708701.20 151.6042 60.0053 32.0000 1.9645 1.9661 399.5005 399.9033 0.0632 -1.0000 -1.0000 5734698 1597708701.30 151.6042 60.0053 32.0000 1.9628 1.9644 399.6758 400.0797 0.0634 -1.0000 -1.0000 5734768 1597708701.40 151.6042 60.0053 32.0000 1.9614 1.9631 399.7769 400.1807 0.0634 -1.0000 -1.0000 5734838 1597708701.50 151.6042 60.0053 32.0000 1.9639 1.9655 399.9412 400.3451 0.0634 -1.0000 -1.0000 5734898 1597708701.60 151.6042 60.0053 32.0000 1.9640 1.9657 399.3880 399.7924 0.0635 -1.0000 -1.0000 5735228 1597708701.70 151.6042 60.0053 32.0000 1.9650 1.9666 399.3148 399.7181 0.0633 -1.0000 -1.0000 5735298 1597708701.80 151.4532 60.0053 32.0000 1.9638 1.9655 399.4210 399.8230 0.0632 -1.0000 -1.0000 5735368 1597708701.90 151.3560 60.0053 32.0000 1.9632 1.9648 399.7996 400.2028 0.0633 -1.0000 -1.0000 5735428 1597708702.00 151.3560 60.0053 32.0000 1.9640 1.9656 399.6071 400.0113 0.0635 -1.0000 -1.0000 5735498 1597708702.10 151.3560 60.0053 32.0000 1.9628 1.9645 399.3154 399.7184 0.0633 -1.0000 -1.0000 5735618 1597708702.20 151.4150 60.0053 32.0000 1.9607 1.9624 399.3408 399.7437 0.0633 -1.0000 -1.0000 5735678 1597708702.30 151.5181 60.0053 32.0000 1.9594 1.9611 399.6750 400.0778 0.0632 -1.0000 -1.0000 5735758 1597708702.40 151.3386 60.0053 32.0000 1.9609 1.9625 399.6820 400.0864 0.0634 -1.0000 -1.0000 5735818 1597708702.50 151.3386 60.0053 32.0000 1.9614 1.9630 399.6450 400.0483 0.0633 -1.0000 -1.0000 5735877 1597708702.60 151.3386 60.0053 32.0000 1.9652 1.9669 399.6415 400.0466 0.0635 -1.0000 -1.0000 5736237 1597708702.70 151.3386 60.0053 32.0000 1.9651 1.9667 399.3999 399.8029 0.0633 -1.0000 -1.0000 5736307 1597708702.80 151.3386 60.0053 32.0000 1.9626 1.9642 399.5612 399.9638 0.0632 -1.0000 -1.0000 5736377 1597708702.90 151.4298 60.0053 32.0000 1.9611 1.9627 399.7179 400.1217 0.0634 -1.0000 -1.0000 5736437 1597708703.00 151.4298 60.0053 32.0000 1.9615 1.9632 399.6288 400.0326 0.0634 -1.0000 -1.0000 5736507 1597708703.10 151.4298 60.0053 32.0000 1.9633 1.9649 399.5469 399.9507 0.0634 -1.0000 -1.0000 5736577 1597708703.20 151.4298 60.0053 32.0000 1.9646 1.9662 399.4059 399.8089 0.0633 -1.0000 -1.0000 5737117 1597708703.30 151.4298 60.0053 32.0000 1.9628 1.9645 399.4281 399.8314 0.0633 -1.0000 -1.0000 5737197 1597708703.40 151.4298 60.0053 32.0000 1.9628 1.9644 399.6997 400.1037 0.0634 -1.0000 -1.0000 5737297 1597708703.50 151.5405 60.0053 32.0000 1.9624 1.9640 399.8849 400.2878 0.0633 -1.0000 -1.0000 5737357 1597708703.60 151.5454 60.0053 32.0000 1.9609 1.9625 399.8860 400.2900 0.0634 -1.0000 -1.0000 5737417 1597708703.70 151.5454 60.0053 32.0000 1.9627 1.9643 399.7105 400.1149 0.0634 -1.0000 -1.0000 5737497 1597708703.80 151.5454 60.0053 32.0000 1.9651 1.9668 399.2930 399.6965 0.0634 -1.0000 -1.0000 5737557 1597708703.90 151.5454 60.0053 32.0000 1.9633 1.9650 399.6434 400.0472 0.0634 -1.0000 -1.0000 5737617 1597708704.00 151.5202 60.0053 32.0000 1.9618 1.9634 399.7065 400.1095 0.0632 -1.0000 -1.0000 5737697 1597708704.10 151.4603 60.0053 32.0000 1.9616 1.9632 399.6422 400.0456 0.0634 -1.0000 -1.0000 5737756 1597708704.20 151.4603 60.0053 32.0000 1.9642 1.9658 399.3586 399.7621 0.0634 -1.0000 -1.0000 5737826 1597708704.30 151.4603 60.0053 32.0000 1.9648 1.9665 399.4096 399.8129 0.0634 -1.0000 -1.0000 5737896 1597708704.40 151.4603 60.0053 32.0000 1.9630 1.9646 399.6231 400.0271 0.0634 -1.0000 -1.0000 5737956 1597708704.50 151.4603 60.0053 32.0000 1.9619 1.9635 399.9338 400.3367 0.0632 -1.0000 -1.0000 5738016 1597708704.60 151.3766 60.0041 32.0000 1.9617 1.9634 399.8678 400.2716 0.0634 -1.0000 -1.0000 5738096 1597708704.70 151.3766 60.0041 32.0000 1.9620 1.9636 399.6659 400.0699 0.0634 -1.0000 -1.0000 5738366 1597708704.80 151.3766 60.0041 32.0000 1.9632 1.9649 399.3795 399.7831 0.0634 -1.0000 -1.0000 5738446 1597708704.90 151.3766 60.0041 32.0000 1.9621 1.9637 399.5749 399.9778 0.0632 -1.0000 -1.0000 5738506 1597708705.00 151.3766 60.0041 32.0000 1.9610 1.9626 399.6310 400.0338 0.0633 -1.0000 -1.0000 5738566 1597708705.10 151.3766 60.0041 32.0000 1.9623 1.9640 399.6865 400.0901 0.0633 -1.0000 -1.0000 5738646 1597708705.20 151.4965 60.0041 32.0000 1.9621 1.9637 399.7086 400.1119 0.0633 -1.0000 -1.0000 5738746 1597708705.30 151.6100 60.0041 32.0000 1.9640 1.9657 399.5037 399.9074 0.0634 -1.0000 -1.0000 5738806 1597708705.40 151.6100 60.0041 32.0000 1.9633 1.9650 399.2536 399.6562 0.0632 -1.0000 -1.0000 5738876 1597708705.50 151.6100 60.0041 32.0000 1.9627 1.9643 399.3081 399.7099 0.0631 -1.0000 -1.0000 5738936 1597708705.60 151.6100 60.0041 32.0000 1.9615 1.9631 399.7209 400.1240 0.0633 -1.0000 -1.0000 5739006 1597708705.70 151.6100 60.0041 32.0000 1.9614 1.9630 399.8495 400.2535 0.0633 -1.0000 -1.0000 5739076 1597708705.80 151.2436 60.0041 32.0000 1.9631 1.9647 399.6569 400.0596 0.0632 -1.0000 -1.0000 5739136 1597708705.90 151.2436 60.0041 32.0000 1.9627 1.9643 399.7206 400.1238 0.0633 -1.0000 -1.0000 5739206 1597708706.00 151.2436 60.0041 32.0000 1.9638 1.9654 399.2216 399.6251 0.0634 -1.0000 -1.0000 5739276 1597708706.10 151.2436 60.0041 32.0000 1.9620 1.9636 399.4198 399.8225 0.0633 -1.0000 -1.0000 5739336 1597708706.20 151.2436 60.0041 32.0000 1.9620 1.9636 399.5255 399.9293 0.0635 -1.0000 -1.0000 5739396 1597708706.30 151.2436 60.0041 32.0000 1.9629 1.9646 399.6947 400.0984 0.0633 -1.0000 -1.0000 5740065 1597708706.40 151.2436 60.0041 32.0000 1.9606 1.9622 399.5156 399.9186 0.0633 -1.0000 -1.0000 5740125 1597708706.50 151.2436 60.0041 32.0000 1.9625 1.9641 399.4097 399.8127 0.0633 -1.0000 -1.0000 5740185 1597708706.60 151.4463 60.0041 32.0000 1.9646 1.9662 399.3833 399.7856 0.0632 -1.0000 -1.0000 5740255 1597708706.70 151.5537 60.0041 32.0000 1.9622 1.9638 399.8076 400.2112 0.0634 -1.0000 -1.0000 5740325 1597708706.80 151.5537 60.0041 32.0000 1.9627 1.9643 399.8227 400.2262 0.0632 -1.0000 -1.0000 5740395 1597708706.90 151.5537 60.0041 32.0000 1.9619 1.9636 399.8135 400.2170 0.0633 -1.0000 -1.0000 5740475 1597708707.00 151.5537 60.0041 32.0000 1.9639 1.9656 399.3498 399.7526 0.0633 -1.0000 -1.0000 5740545 1597708707.10 151.5537 60.0041 32.0000 1.9627 1.9643 399.3636 399.7665 0.0633 -1.0000 -1.0000 5740615 1597708707.20 151.5537 60.0041 32.0000 1.9639 1.9656 399.4642 399.8676 0.0633 -1.0000 -1.0000 5740675 1597708707.30 151.5537 60.0041 32.0000 1.9612 1.9628 399.6383 400.0416 0.0634 -1.0000 -1.0000 5740735 1597708707.40 151.3072 60.0041 32.0000 1.9626 1.9642 399.7344 400.1394 0.0635 -1.0000 -1.0000 5740815 1597708707.50 151.4376 60.0041 32.0000 1.9633 1.9650 399.6987 400.1029 0.0635 -1.0000 -1.0000 5740875 1597708707.60 151.4376 60.0041 32.0000 1.9622 1.9638 399.3885 399.7921 0.0633 -1.0000 -1.0000 5740935 1597708707.70 151.4376 60.0041 32.0000 1.9627 1.9643 399.0781 399.4810 0.0633 -1.0000 -1.0000 5741005 1597708707.80 151.4376 60.0041 32.0000 1.9613 1.9629 399.5913 399.9939 0.0633 -1.0000 -1.0000 5741245 1597708707.90 151.4376 60.0041 32.0000 1.9614 1.9630 399.7914 400.1949 0.0633 -1.0000 -1.0000 5741305 1597708708.00 151.4376 60.0041 32.0000 1.9614 1.9631 399.9028 400.3064 0.0634 -1.0000 -1.0000 5741375 1597708708.10 151.4376 60.0041 32.0000 1.9639 1.9656 399.7865 400.1909 0.0635 -1.0000 -1.0000 5741434 1597708708.20 151.4376 60.0041 32.0000 1.9639 1.9655 399.5808 399.9844 0.0633 -1.0000 -1.0000 5741524 1597708708.30 151.4376 60.0041 32.0000 1.9636 1.9652 399.3221 399.7249 0.0633 -1.0000 -1.0000 5741724 1597708708.40 151.4376 60.0041 32.0000 1.9631 1.9647 399.4446 399.8469 0.0632 -1.0000 -1.0000 5741794 1597708708.50 151.4244 60.0041 32.0000 1.9624 1.9640 399.6612 400.0649 0.0634 -1.0000 -1.0000 5741854 1597708708.60 151.4232 60.0041 32.0000 1.9624 1.9641 399.6540 400.0571 0.0633 -1.0000 -1.0000 5741924 1597708708.70 151.4232 60.0041 32.0000 1.9634 1.9650 399.3634 399.7667 0.0634 -1.0000 -1.0000 5741984 1597708708.80 151.4232 60.0041 32.0000 1.9630 1.9647 399.4045 399.8074 0.0633 -1.0000 -1.0000 5742384 1597708708.90 151.4232 60.0041 32.0000 1.9623 1.9640 399.7996 400.2025 0.0632 -1.0000 -1.0000 5742444 1597708709.00 151.4232 60.0041 32.0000 1.9619 1.9635 400.0121 400.4165 0.0635 -1.0000 -1.0000 5742504 1597708709.10 151.4232 60.0041 32.0000 1.9642 1.9659 399.7841 400.1885 0.0634 -1.0000 -1.0000 5742574 1597708709.20 151.4232 60.0041 32.0000 1.9619 1.9635 399.4733 399.8762 0.0633 -1.0000 -1.0000 5742644 1597708709.30 151.4232 60.0041 32.0000 1.9636 1.9652 399.5275 399.9295 0.0632 -1.0000 -1.0000 5742704 1597708709.40 151.4232 60.0041 32.0000 1.9623 1.9639 399.7498 400.1531 0.0634 -1.0000 -1.0000 5743094 1597708709.50 151.4232 60.0041 32.0000 1.9622 1.9638 399.7077 400.1120 0.0634 -1.0000 -1.0000 5743154 1597708709.60 151.4655 60.0041 32.0000 1.9633 1.9649 399.5405 399.9439 0.0633 -1.0000 -1.0000 5743214 1597708709.70 151.4406 60.0041 32.0000 1.9642 1.9658 399.3631 399.7658 0.0633 -1.0000 -1.0000 5743294 1597708709.80 151.4406 60.0041 32.0000 1.9634 1.9651 399.4239 399.8272 0.0633 -1.0000 -1.0000 5743354 1597708709.90 151.4406 60.0041 32.0000 1.9642 1.9658 399.8449 400.2479 0.0632 -1.0000 -1.0000 5743564 1597708710.00 151.4406 60.0041 32.0000 1.9642 1.9659 399.6949 400.0987 0.0634 -1.0000 -1.0000 5743633 1597708710.10 151.4406 60.0041 32.0000 1.9659 1.9675 399.5550 399.9590 0.0634 -1.0000 -1.0000 5743703 1597708710.20 151.6996 60.0027 32.0000 1.9644 1.9660 399.4868 399.8891 0.0632 -1.0000 -1.0000 5743763 1597708710.30 151.6996 60.0027 32.0000 1.9613 1.9629 399.7775 400.1808 0.0633 -1.0000 -1.0000 5743843 1597708710.40 151.6996 60.0027 32.0000 1.9613 1.9629 399.9389 400.3432 0.0634 -1.0000 -1.0000 5743983 1597708710.50 151.3483 60.0027 32.0000 1.9619 1.9635 399.7689 400.1735 0.0636 -1.0000 -1.0000 5744043 1597708710.60 151.3483 60.0027 32.0000 1.9631 1.9647 399.6349 400.0396 0.0635 -1.0000 -1.0000 5744123 1597708710.70 151.6039 60.0027 32.0000 1.9622 1.9639 399.6127 400.0159 0.0633 -1.0000 -1.0000 5744183 1597708710.80 151.6663 60.0027 32.0000 1.9624 1.9641 399.7144 400.1182 0.0635 -1.0000 -1.0000 5744253 1597708710.90 151.6663 60.0027 32.0000 1.9631 1.9647 399.8438 400.2489 0.0635 -1.0000 -1.0000 5744733 1597708711.00 151.6663 60.0027 32.0000 1.9639 1.9656 399.7850 400.1885 0.0633 -1.0000 -1.0000 5744793 1597708711.10 151.6663 60.0027 32.0000 1.9647 1.9663 399.5087 399.9126 0.0635 -1.0000 -1.0000 5744863 1597708711.20 151.6663 60.0027 32.0000 1.9633 1.9649 399.6336 400.0356 0.0632 -1.0000 -1.0000 5744923 1597708711.30 151.5812 60.0027 32.0000 1.9606 1.9622 399.6891 400.0929 0.0634 -1.0000 -1.0000 5744993 1597708711.40 151.5812 60.0027 32.0000 1.9621 1.9637 399.8310 400.2346 0.0633 -1.0000 -1.0000 5745242 1597708711.50 151.5812 60.0027 32.0000 1.9631 1.9647 399.6412 400.0447 0.0633 -1.0000 -1.0000 5745302 1597708711.60 151.5812 60.0027 32.0000 1.9652 1.9669 399.4815 399.8852 0.0634 -1.0000 -1.0000 5745363 1597708711.70 151.5812 60.0027 32.0000 1.9639 1.9656 399.5242 399.9268 0.0633 -1.0000 -1.0000 5745442 1597708711.80 151.5812 60.0027 32.0000 1.9622 1.9638 399.7800 400.1836 0.0632 -1.0000 -1.0000 5745502 1597708711.90 151.6840 60.0027 32.0000 1.9630 1.9647 399.6940 400.0975 0.0634 -1.0000 -1.0000 5745752 1597708712.00 151.6840 60.0027 32.0000 1.9643 1.9660 399.5359 399.9403 0.0634 -1.0000 -1.0000 5745832 1597708712.10 151.6840 60.0027 32.0000 1.9638 1.9654 399.6144 400.0180 0.0635 -1.0000 -1.0000 5745892 1597708712.20 151.6840 60.0027 32.0000 1.9625 1.9641 399.8227 400.2257 0.0632 -1.0000 -1.0000 5745952 1597708712.30 151.6840 60.0027 32.0000 1.9624 1.9640 399.9515 400.3563 0.0635 -1.0000 -1.0000 5746032 1597708712.40 151.6840 60.0027 32.0000 1.9625 1.9641 399.7861 400.1897 0.0632 -1.0000 -1.0000 5746092 1597708712.50 151.4523 60.0027 32.0000 1.9627 1.9644 399.4062 399.8102 0.0634 -1.0000 -1.0000 5746152 1597708712.60 151.4523 60.0027 32.0000 1.9628 1.9645 399.3403 399.7433 0.0634 -1.0000 -1.0000 5746222 1597708712.70 151.4523 60.0027 32.0000 1.9617 1.9633 399.4837 399.8876 0.0634 -1.0000 -1.0000 5746292 1597708712.80 151.4523 60.0027 32.0000 1.9613 1.9629 399.7679 400.1719 0.0634 -1.0000 -1.0000 5746362 1597708712.90 151.4523 60.0027 32.0000 1.9642 1.9659 399.3992 399.8020 0.0633 -1.0000 -1.0000 5746422 1597708713.00 151.6349 60.0027 32.0000 1.9640 1.9657 399.4022 399.8059 0.0635 -1.0000 -1.0000 5746482 1597708713.10 151.6349 60.0027 32.0000 1.9624 1.9640 399.6464 400.0507 0.0634 -1.0000 -1.0000 5746562 1597708713.20 151.6349 60.0027 32.0000 1.9619 1.9636 399.8483 400.2523 0.0634 -1.0000 -1.0000 5746622 1597708713.30 151.6349 60.0027 32.0000 1.9638 1.9654 399.7019 400.1054 0.0634 -1.0000 -1.0000 5746682 1597708713.40 151.6349 60.0027 32.0000 1.9641 1.9658 399.4737 399.8776 0.0634 -1.0000 -1.0000 5746752 1597708713.50 151.5917 60.0027 32.0000 1.9637 1.9653 399.4943 399.8973 0.0633 -1.0000 -1.0000 5747111 1597708713.60 151.5342 60.0027 32.0000 1.9613 1.9630 400.0328 400.4366 0.0634 -1.0000 -1.0000 5747172 1597708713.70 151.5342 60.0027 32.0000 1.9627 1.9644 399.7860 400.1910 0.0635 -1.0000 -1.0000 5747252 1597708713.80 151.5342 60.0027 32.0000 1.9623 1.9639 399.4176 399.8215 0.0634 -1.0000 -1.0000 5747311 1597708713.90 151.5342 60.0027 32.0000 1.9642 1.9658 399.2992 399.7018 0.0633 -1.0000 -1.0000 5747372 1597708714.00 151.5342 60.0027 32.0000 1.9621 1.9638 399.8860 400.2897 0.0634 -1.0000 -1.0000 5747711 1597708714.10 151.7969 60.0027 32.0000 1.9630 1.9646 399.6357 400.0400 0.0635 -1.0000 -1.0000 5747771 1597708714.20 151.8384 60.0027 32.0000 1.9635 1.9651 399.3794 399.7820 0.0633 -1.0000 -1.0000 5747841 1597708714.30 151.8384 60.0027 32.0000 1.9644 1.9660 399.6544 400.0584 0.0633 -1.0000 -1.0000 5747931 1597708714.40 151.8384 60.0027 32.0000 1.9628 1.9645 399.9011 400.3043 0.0633 -1.0000 -1.0000 5747991 1597708714.50 151.8384 60.0027 32.0000 1.9642 1.9658 399.9127 400.3160 0.0633 -1.0000 -1.0000 5748091 1597708714.60 151.8384 60.0027 32.0000 1.9641 1.9657 399.8108 400.2150 0.0634 -1.0000 -1.0000 5748161 1597708714.70 151.8384 60.0027 32.0000 1.9651 1.9667 399.3348 399.7378 0.0634 -1.0000 -1.0000 5748221 1597708714.80 151.3948 60.0024 32.0000 1.9633 1.9649 399.5895 399.9937 0.0634 -1.0000 -1.0000 5748291 1597708714.90 151.3948 60.0024 32.0000 1.9618 1.9634 399.8459 400.2487 0.0632 -1.0000 -1.0000 5748361 1597708715.00 151.3948 60.0024 32.0000 1.9619 1.9635 399.7522 400.1557 0.0634 -1.0000 -1.0000 5748761 1597708715.10 151.3948 60.0024 32.0000 1.9635 1.9652 399.3543 399.7583 0.0635 -1.0000 -1.0000 5748831 1597708715.20 151.3948 60.0024 32.0000 1.9641 1.9657 399.7352 400.1384 0.0632 -1.0000 -1.0000 5748891 1597708715.30 151.6350 60.0024 32.0000 1.9640 1.9656 399.6245 400.0275 0.0633 -1.0000 -1.0000 5748950 1597708715.40 151.6350 60.0024 32.0000 1.9633 1.9649 399.4873 399.8922 0.0636 -1.0000 -1.0000 5749030 1597708715.50 151.6350 60.0024 32.0000 1.9620 1.9636 399.7725 400.1770 0.0634 -1.0000 -1.0000 5749360 1597708715.60 151.6350 60.0024 32.0000 1.9620 1.9637 399.9233 400.3261 0.0632 -1.0000 -1.0000 5749420 1597708715.70 151.6350 60.0024 32.0000 1.9630 1.9647 399.6632 400.0670 0.0633 -1.0000 -1.0000 5749500 1597708715.80 151.6350 60.0024 32.0000 1.9637 1.9654 399.4885 399.8920 0.0634 -1.0000 -1.0000 5749560 1597708715.90 151.5163 60.0024 32.0000 1.9634 1.9650 399.5628 399.9663 0.0634 -1.0000 -1.0000 5749620 1597708716.00 151.5163 60.0024 32.0000 1.9623 1.9639 399.6749 400.0791 0.0634 -1.0000 -1.0000 5749870 1597708716.10 151.5163 60.0024 32.0000 1.9633 1.9649 399.9177 400.3204 0.0632 -1.0000 -1.0000 5749940 1597708716.20 151.5163 60.0024 32.0000 1.9639 1.9655 399.4838 399.8870 0.0634 -1.0000 -1.0000 5750000 1597708716.30 151.5163 60.0024 32.0000 1.9645 1.9661 399.4039 399.8076 0.0634 -1.0000 -1.0000 5750070 1597708716.40 151.5163 60.0024 32.0000 1.9630 1.9646 399.4958 399.8991 0.0633 -1.0000 -1.0000 5750130 1597708716.50 151.5525 60.0024 32.0000 1.9622 1.9639 399.8825 400.2862 0.0634 -1.0000 -1.0000 5750200 1597708716.60 151.5525 60.0024 32.0000 1.9630 1.9647 399.8228 400.2273 0.0634 -1.0000 -1.0000 5750270 1597708716.70 151.5525 60.0024 32.0000 1.9644 1.9660 399.5967 400.0002 0.0633 -1.0000 -1.0000 5750330 1597708716.80 151.5525 60.0024 32.0000 1.9640 1.9657 399.2839 399.6861 0.0632 -1.0000 -1.0000 5750400 1597708716.90 151.5525 60.0024 32.0000 1.9608 1.9624 399.5952 399.9981 0.0633 -1.0000 -1.0000 5750470 1597708717.00 151.4694 60.0024 32.0000 1.9616 1.9633 399.8693 400.2741 0.0636 -1.0000 -1.0000 5751060 1597708717.10 151.4361 60.0024 32.0000 1.9607 1.9623 399.6666 400.0715 0.0635 -1.0000 -1.0000 5751129 1597708717.20 151.4361 60.0024 32.0000 1.9630 1.9646 399.4351 399.8390 0.0634 -1.0000 -1.0000 5751189 1597708717.30 151.4361 60.0024 32.0000 1.9629 1.9645 399.7222 400.1257 0.0633 -1.0000 -1.0000 5751259 1597708717.40 151.4361 60.0024 32.0000 1.9618 1.9634 399.8572 400.2605 0.0633 -1.0000 -1.0000 5751329 1597708717.50 151.4361 60.0024 32.0000 1.9632 1.9648 399.9472 400.3503 0.0633 -1.0000 -1.0000 5751389 1597708717.60 151.6848 60.0024 32.0000 1.9645 1.9662 399.7097 400.1139 0.0634 -1.0000 -1.0000 5751459 1597708717.70 151.6848 60.0024 32.0000 1.9654 1.9670 399.3784 399.7809 0.0632 -1.0000 -1.0000 5751529 1597708717.80 151.6848 60.0024 32.0000 1.9651 1.9667 399.5123 399.9153 0.0633 -1.0000 -1.0000 5751599 1597708717.90 151.6848 60.0024 32.0000 1.9638 1.9655 399.7506 400.1545 0.0634 -1.0000 -1.0000 5751659 1597708718.00 151.6848 60.0024 32.0000 1.9609 1.9625 399.7139 400.1169 0.0632 -1.0000 -1.0000 5751729 1597708718.10 151.6653 60.0024 32.0000 1.9623 1.9639 399.6655 400.0681 0.0632 -1.0000 -1.0000 5751799 1597708718.20 151.5886 60.0024 32.0000 1.9636 1.9653 399.4288 399.8315 0.0632 -1.0000 -1.0000 5751859 1597708718.30 151.5886 60.0024 32.0000 1.9632 1.9648 399.7490 400.1523 0.0633 -1.0000 -1.0000 5751929 1597708718.40 151.5886 60.0024 32.0000 1.9631 1.9647 399.6650 400.0684 0.0633 -1.0000 -1.0000 5751989 1597708718.50 151.5886 60.0024 32.0000 1.9629 1.9645 399.4653 399.8681 0.0633 -1.0000 -1.0000 5752059 1597708718.60 151.5886 60.0024 32.0000 1.9638 1.9655 399.3164 399.7196 0.0633 -1.0000 -1.0000 5752908 1597708718.70 151.5886 60.0024 32.0000 1.9641 1.9658 399.5136 399.9171 0.0633 -1.0000 -1.0000 5752969 1597708718.80 151.5886 60.0024 32.0000 1.9606 1.9622 399.8714 400.2753 0.0634 -1.0000 -1.0000 5753048 1597708718.90 151.5886 60.0024 32.0000 1.9627 1.9643 399.7425 400.1460 0.0633 -1.0000 -1.0000 5753108 1597708719.00 151.5886 60.0024 32.0000 1.9650 1.9666 399.7352 400.1381 0.0632 -1.0000 -1.0000 5753169 1597708719.10 151.5886 60.0024 32.0000 1.9640 1.9656 399.4268 399.8301 0.0634 -1.0000 -1.0000 5753248 1597708719.20 151.5886 60.0024 32.0000 1.9622 1.9638 399.7469 400.1502 0.0633 -1.0000 -1.0000 5753308 1597708719.30 151.5886 60.0024 32.0000 1.9613 1.9629 399.9255 400.3285 0.0633 -1.0000 -1.0000 5753368 1597708719.40 151.6325 60.0024 32.0000 1.9612 1.9628 399.7100 400.1133 0.0633 -1.0000 -1.0000 5753438 1597708719.50 151.6325 60.0024 32.0000 1.9628 1.9644 399.4019 399.8047 0.0633 -1.0000 -1.0000 5753508 1597708719.60 151.6325 60.0024 32.0000 1.9625 1.9642 399.3972 399.8001 0.0633 -1.0000 -1.0000 5753568 1597708719.70 151.6325 60.0024 32.0000 1.9618 1.9635 399.8450 400.2488 0.0634 -1.0000 -1.0000 5753648 1597708719.80 151.6325 60.0024 32.0000 1.9630 1.9646 399.8044 400.2086 0.0634 -1.0000 -1.0000 5753708 1597708719.90 151.4102 60.0007 32.0000 1.9644 1.9660 399.3136 399.7159 0.0633 -1.0000 -1.0000 5753778 1597708720.00 151.4102 60.0007 32.0000 1.9624 1.9641 399.3281 399.7319 0.0634 -1.0000 -1.0000 5753848 1597708720.10 151.4102 60.0007 32.0000 1.9614 1.9631 399.5692 399.9709 0.0631 -1.0000 -1.0000 5753908 1597708720.20 151.4102 60.0007 32.0000 1.9604 1.9620 399.7441 400.1475 0.0633 -1.0000 -1.0000 5753968 1597708720.30 151.4102 60.0007 32.0000 1.9628 1.9644 399.8330 400.2359 0.0632 -1.0000 -1.0000 5754098 1597708720.40 151.4102 60.0007 32.0000 1.9648 1.9665 399.5783 399.9823 0.0634 -1.0000 -1.0000 5754158 1597708720.50 151.4102 60.0007 32.0000 1.9647 1.9663 399.4546 399.8577 0.0634 -1.0000 -1.0000 5754218 1597708720.60 151.4102 60.0007 32.0000 1.9629 1.9646 399.8728 400.2767 0.0634 -1.0000 -1.0000 5754298 1597708720.70 151.4102 60.0007 32.0000 1.9616 1.9632 399.8000 400.2043 0.0635 -1.0000 -1.0000 5754358 1597708720.80 151.4102 60.0007 32.0000 1.9634 1.9651 399.3120 399.7158 0.0634 -1.0000 -1.0000 5754428 1597708720.90 151.4102 60.0007 32.0000 1.9622 1.9638 399.3650 399.7698 0.0635 -1.0000 -1.0000 5754488 1597708721.00 151.4102 60.0007 32.0000 1.9595 1.9611 399.6493 400.0513 0.0631 -1.0000 -1.0000 5754558 1597708721.10 151.4102 60.0007 32.0000 1.9609 1.9625 399.7535 400.1564 0.0632 -1.0000 -1.0000 5754847 1597708721.20 151.4812 60.0007 32.0000 1.9634 1.9650 399.9512 400.3553 0.0634 -1.0000 -1.0000 5754907 1597708721.30 151.4812 60.0007 32.0000 1.9635 1.9651 399.6059 400.0091 0.0633 -1.0000 -1.0000 5754968 1597708721.40 151.4812 60.0007 32.0000 1.9639 1.9655 399.3998 399.8045 0.0637 -1.0000 -1.0000 5755037 1597708721.50 151.4812 60.0007 32.0000 1.9629 1.9646 399.6684 400.0723 0.0634 -1.0000 -1.0000 5755107 1597708721.60 151.4812 60.0007 32.0000 1.9613 1.9629 399.9168 400.3204 0.0633 -1.0000 -1.0000 5755437 1597708721.70 151.4812 60.0007 32.0000 1.9631 1.9647 399.5835 399.9873 0.0634 -1.0000 -1.0000 5755507 1597708721.80 151.4927 60.0007 32.0000 1.9641 1.9657 399.1926 399.5956 0.0634 -1.0000 -1.0000 5755587 1597708721.90 151.5431 60.0007 32.0000 1.9627 1.9644 399.5186 399.9216 0.0632 -1.0000 -1.0000 5755657 1597708722.00 151.5431 60.0007 32.0000 1.9621 1.9637 399.9311 400.3345 0.0633 -1.0000 -1.0000 5755727 1597708722.10 151.5431 60.0007 32.0000 1.9609 1.9625 399.7781 400.1819 0.0633 -1.0000 -1.0000 5755787 1597708722.20 151.5431 60.0007 32.0000 1.9633 1.9649 399.5627 399.9666 0.0635 -1.0000 -1.0000 5755847 1597708722.30 151.5431 60.0007 32.0000 1.9633 1.9649 399.4115 399.8162 0.0634 -1.0000 -1.0000 5755927 1597708722.40 151.4044 60.0007 32.0000 1.9622 1.9639 399.4084 399.8114 0.0634 -1.0000 -1.0000 5755987 1597708722.50 151.4044 60.0007 32.0000 1.9614 1.9630 399.8656 400.2696 0.0633 -1.0000 -1.0000 5756047 1597708722.60 151.4044 60.0007 32.0000 1.9623 1.9639 399.8587 400.2620 0.0633 -1.0000 -1.0000 5756117 1597708722.70 151.4044 60.0007 32.0000 1.9622 1.9638 399.8085 400.2123 0.0634 -1.0000 -1.0000 5756217 1597708722.80 151.4044 60.0007 32.0000 1.9637 1.9653 399.4751 399.8778 0.0632 -1.0000 -1.0000 5756287 1597708722.90 151.4229 60.0007 32.0000 1.9639 1.9655 399.6291 400.0323 0.0632 -1.0000 -1.0000 5756347 1597708723.00 151.4271 60.0007 32.0000 1.9631 1.9647 399.8012 400.2044 0.0634 -1.0000 -1.0000 5756417 1597708723.10 151.4271 60.0007 32.0000 1.9615 1.9632 399.9599 400.3620 0.0631 -1.0000 -1.0000 5756487 1597708723.20 151.4271 60.0007 32.0000 1.9621 1.9637 399.6001 400.0038 0.0634 -1.0000 -1.0000 5756726 1597708723.30 151.4271 60.0007 32.0000 1.9644 1.9660 399.4264 399.8298 0.0634 -1.0000 -1.0000 5756797 1597708723.40 151.4271 60.0007 32.0000 1.9645 1.9661 399.3331 399.7353 0.0632 -1.0000 -1.0000 5756876 1597708723.50 151.4271 60.0007 32.0000 1.9626 1.9642 399.6338 400.0372 0.0634 -1.0000 -1.0000 5756936 1597708723.60 151.4271 60.0007 32.0000 1.9610 1.9627 399.7702 400.1723 0.0631 -1.0000 -1.0000 5756997 1597708723.70 151.4271 60.0007 32.0000 1.9603 1.9619 399.6839 400.0866 0.0633 -1.0000 -1.0000 5757466 1597708723.80 151.4271 60.0007 32.0000 1.9634 1.9651 399.4722 399.8762 0.0635 -1.0000 -1.0000 5757526 1597708723.90 151.4271 60.0007 32.0000 1.9624 1.9640 399.8231 400.2266 0.0632 -1.0000 -1.0000 5757586 1597708724.00 151.4204 60.0007 32.0000 1.9607 1.9623 399.8333 400.2358 0.0633 -1.0000 -1.0000 5757666 1597708724.10 151.4204 60.0007 32.0000 1.9627 1.9643 399.4793 399.8839 0.0635 -1.0000 -1.0000 5757726 1597708724.20 151.4033 60.0007 32.0000 1.9633 1.9649 399.4427 399.8458 0.0633 -1.0000 -1.0000 5758116 1597708724.30 151.3784 60.0007 32.0000 1.9622 1.9639 399.7072 400.1115 0.0634 -1.0000 -1.0000 5758186 1597708724.40 151.3784 60.0007 32.0000 1.9621 1.9637 399.9885 400.3922 0.0633 -1.0000 -1.0000 5758256 1597708724.50 151.4014 59.9998 32.0000 1.9627 1.9644 399.9391 400.3415 0.0632 -1.0000 -1.0000 5758316 1597708724.60 151.4294 59.9986 32.0000 1.9631 1.9647 399.4331 399.8367 0.0632 -1.0000 -1.0000 5758386 1597708724.70 151.4294 59.9986 32.0000 1.9615 1.9632 399.6717 400.0741 0.0632 -1.0000 -1.0000 5758456 1597708724.80 151.4294 59.9986 32.0000 1.9624 1.9640 399.9964 400.4004 0.0634 -1.0000 -1.0000 5758526 1597708724.90 151.4294 59.9986 32.0000 1.9618 1.9634 399.8403 400.2444 0.0634 -1.0000 -1.0000 5758586 1597708725.00 151.4294 59.9986 32.0000 1.9606 1.9622 399.5031 399.9063 0.0633 -1.0000 -1.0000 5758656 1597708725.10 151.4294 59.9986 32.0000 1.9631 1.9647 399.3290 399.7322 0.0633 -1.0000 -1.0000 5758726 1597708725.20 151.4294 59.9986 32.0000 1.9624 1.9640 399.2903 399.6930 0.0632 -1.0000 -1.0000 5758786 1597708725.30 151.3036 59.9986 32.0000 1.9612 1.9628 399.6626 400.0660 0.0633 -1.0000 -1.0000 5758856 1597708725.40 151.2440 59.9986 32.0000 1.9592 1.9608 399.7963 400.1992 0.0633 -1.0000 -1.0000 5758926 1597708725.50 151.2440 59.9986 32.0000 1.9626 1.9642 399.7514 400.1546 0.0633 -1.0000 -1.0000 5758996 1597708725.60 151.2440 59.9986 32.0000 1.9623 1.9640 399.6206 400.0239 0.0633 -1.0000 -1.0000 5759056 1597708725.70 151.2440 59.9986 32.0000 1.9645 1.9662 399.5898 399.9924 0.0632 -1.0000 -1.0000 5759125 1597708725.80 151.4692 59.9986 32.0000 1.9649 1.9665 399.5469 399.9494 0.0632 -1.0000 -1.0000 5759195 1597708725.90 151.4692 59.9986 32.0000 1.9629 1.9645 399.7824 400.1853 0.0632 -1.0000 -1.0000 5759255 1597708726.00 151.4692 59.9986 32.0000 1.9617 1.9633 399.6727 400.0756 0.0633 -1.0000 -1.0000 5759325 1597708726.10 151.4692 59.9986 32.0000 1.9624 1.9640 399.7903 400.1948 0.0635 -1.0000 -1.0000 5759385 1597708726.20 151.4692 59.9986 32.0000 1.9640 1.9656 399.4218 399.8256 0.0635 -1.0000 -1.0000 5759455 1597708726.30 151.4692 59.9986 32.0000 1.9631 1.9648 399.4295 399.8338 0.0635 -1.0000 -1.0000 5759995 1597708726.40 151.4775 59.9986 32.0000 1.9620 1.9637 399.7578 400.1614 0.0633 -1.0000 -1.0000 5800055 1597708726.50 151.4775 59.9986 32.0000 1.9610 1.9626 399.7788 400.1819 0.0633 -1.0000 -1.0000 5800115 1597708726.60 151.4775 59.9986 32.0000 1.9623 1.9639 399.7257 400.1290 0.0633 -1.0000 -1.0000 5800195 1597708726.70 151.4775 59.9986 32.0000 1.9639 1.9656 399.5625 399.9663 0.0634 -1.0000 -1.0000 5800255 1597708726.80 151.4775 59.9986 32.0000 1.9639 1.9655 399.3409 399.7437 0.0633 -1.0000 -1.0000 5800515 1597708726.90 151.4795 59.9986 32.0000 1.9639 1.9655 399.6724 400.0762 0.0633 -1.0000 -1.0000 5800575 1597708727.00 151.4978 59.9986 32.0000 1.9620 1.9637 399.8065 400.2096 0.0633 -1.0000 -1.0000 5800645 1597708727.10 151.4978 59.9986 32.0000 1.9633 1.9649 400.0187 400.4231 0.0635 -1.0000 -1.0000 5800715 1597708727.20 151.4978 59.9986 32.0000 1.9651 1.9667 399.3824 399.7867 0.0635 -1.0000 -1.0000 5800775 1597708727.30 151.4978 59.9986 32.0000 1.9630 1.9647 399.3473 399.7508 0.0633 -1.0000 -1.0000 5800834 1597708727.40 151.4978 59.9986 32.0000 1.9623 1.9640 399.4377 399.8413 0.0634 -1.0000 -1.0000 5800904 1597708727.50 151.5526 59.9986 32.0000 1.9630 1.9647 399.8841 400.2886 0.0636 -1.0000 -1.0000 5800975 1597708727.60 151.5551 59.9986 32.0000 1.9624 1.9641 399.6425 400.0463 0.0632 -1.0000 -1.0000 5801034 1597708727.70 151.5551 59.9986 32.0000 1.9635 1.9652 399.3750 399.7793 0.0635 -1.0000 -1.0000 5801104 1597708727.80 151.5551 59.9986 32.0000 1.9622 1.9638 399.4152 399.8190 0.0634 -1.0000 -1.0000 5801344 1597708727.90 151.5551 59.9986 32.0000 1.9620 1.9637 399.6715 400.0752 0.0633 -1.0000 -1.0000 5801404 1597708728.00 151.5551 59.9986 32.0000 1.9626 1.9642 399.8327 400.2366 0.0633 -1.0000 -1.0000 5801484 1597708728.10 151.5551 59.9986 32.0000 1.9636 1.9652 399.6011 400.0031 0.0631 -1.0000 -1.0000 5801544 1597708728.20 151.5551 59.9986 32.0000 1.9638 1.9655 399.2742 399.6781 0.0635 -1.0000 -1.0000 5801604 1597708728.30 151.5551 59.9986 32.0000 1.9632 1.9648 399.9422 400.3463 0.0635 -1.0000 -1.0000 5802004 1597708728.40 151.5551 59.9986 32.0000 1.9635 1.9651 399.7104 400.1147 0.0634 -1.0000 -1.0000 5802074 1597708728.50 151.5551 59.9986 32.0000 1.9643 1.9659 399.3763 399.7800 0.0634 -1.0000 -1.0000 5802134 1597708728.60 151.6046 59.9986 32.0000 1.9632 1.9649 399.3443 399.7477 0.0634 -1.0000 -1.0000 5802214 1597708728.70 151.6046 59.9986 32.0000 1.9620 1.9636 399.7772 400.1813 0.0634 -1.0000 -1.0000 5802274 1597708728.80 151.6046 59.9986 32.0000 1.9639 1.9656 399.5329 399.9364 0.0633 -1.0000 -1.0000 5802354 1597708728.90 151.6046 59.9986 32.0000 1.9650 1.9666 399.5291 399.9316 0.0632 -1.0000 -1.0000 5802414 1597708729.00 151.6046 59.9986 32.0000 1.9632 1.9649 399.6535 400.0568 0.0633 -1.0000 -1.0000 5802474 1597708729.10 151.6046 59.9986 32.0000 1.9612 1.9628 399.7077 400.1112 0.0633 -1.0000 -1.0000 5802544 1597708729.20 151.6046 59.9986 32.0000 1.9608 1.9625 399.7439 400.1466 0.0631 -1.0000 -1.0000 5802604 1597708729.30 151.4506 59.9986 32.0000 1.9620 1.9637 399.6000 400.0028 0.0633 -1.0000 -1.0000 5803323 1597708729.40 151.4506 59.9986 32.0000 1.9629 1.9646 399.4716 399.8755 0.0634 -1.0000 -1.0000 5803393 1597708729.50 151.4506 59.9986 32.0000 1.9624 1.9641 399.7548 400.1582 0.0634 -1.0000 -1.0000 5803463 1597708729.60 151.4506 59.9986 32.0000 1.9617 1.9634 399.8200 400.2230 0.0632 -1.0000 -1.0000 5803523 1597708729.70 151.2997 59.9988 32.0000 1.9630 1.9646 399.5862 399.9893 0.0633 -1.0000 -1.0000 5803603 1597708729.80 151.2997 59.9988 32.0000 1.9620 1.9636 399.3089 399.7114 0.0632 -1.0000 -1.0000 5803673 1597708729.90 151.2997 59.9988 32.0000 1.9616 1.9632 399.4540 399.8563 0.0632 -1.0000 -1.0000 5803733 1597708730.00 151.2997 59.9988 32.0000 1.9621 1.9637 399.5818 399.9859 0.0635 -1.0000 -1.0000 5803803 1597708730.10 151.2997 59.9988 32.0000 1.9616 1.9632 399.7399 400.1431 0.0632 -1.0000 -1.0000 5803863 1597708730.20 151.2997 59.9988 32.0000 1.9628 1.9644 399.5795 399.9828 0.0634 -1.0000 -1.0000 5803933 1597708730.30 151.3009 59.9988 32.0000 1.9638 1.9654 399.3387 399.7422 0.0634 -1.0000 -1.0000 5804133 1597708730.40 151.7070 59.9988 32.0000 1.9628 1.9645 399.6047 400.0081 0.0633 -1.0000 -1.0000 5804193 1597708730.50 151.7070 59.9988 32.0000 1.9621 1.9637 399.6197 400.0237 0.0634 -1.0000 -1.0000 5804253 1597708730.60 151.7070 59.9988 32.0000 1.9653 1.9669 399.6348 400.0385 0.0634 -1.0000 -1.0000 5804333 1597708730.70 151.7070 59.9988 32.0000 1.9647 1.9664 399.4219 399.8250 0.0632 -1.0000 -1.0000 5804393 1597708730.80 151.7070 59.9988 32.0000 1.9634 1.9651 399.3214 399.7246 0.0634 -1.0000 -1.0000 5804463 1597708730.90 151.5790 59.9988 32.0000 1.9618 1.9634 399.7468 400.1512 0.0634 -1.0000 -1.0000 5804523 1597708731.00 151.5790 59.9988 32.0000 1.9614 1.9630 399.7868 400.1906 0.0633 -1.0000 -1.0000 5804593 1597708731.10 151.5790 59.9988 32.0000 1.9609 1.9625 399.6504 400.0529 0.0632 -1.0000 -1.0000 5804663 1597708731.20 151.5790 59.9988 32.0000 1.9651 1.9668 399.3199 399.7232 0.0634 -1.0000 -1.0000 5804722 1597708731.30 151.5790 59.9988 32.0000 1.9615 1.9631 399.6843 400.0875 0.0633 -1.0000 -1.0000 5804783 1597708731.40 151.5790 59.9988 32.0000 1.9626 1.9642 399.8362 400.2395 0.0632 -1.0000 -1.0000 5804863 1597708731.50 151.5790 59.9988 32.0000 1.9645 1.9661 399.8271 400.2302 0.0633 -1.0000 -1.0000 5804922 1597708731.60 151.5790 59.9988 32.0000 1.9641 1.9658 399.6058 400.0089 0.0633 -1.0000 -1.0000 5804982 1597708731.70 151.5790 59.9988 32.0000 1.9623 1.9639 399.7473 400.1507 0.0633 -1.0000 -1.0000 5805052 1597708731.80 151.5790 59.9988 32.0000 1.9624 1.9640 399.7827 400.1857 0.0632 -1.0000 -1.0000 5805122 1597708731.90 151.5790 59.9988 32.0000 1.9627 1.9644 399.7016 400.1051 0.0633 -1.0000 -1.0000 5805802 1597708732.00 151.6111 59.9988 32.0000 1.9635 1.9651 399.3523 399.7542 0.0631 -1.0000 -1.0000 5805882 1597708732.10 151.6111 59.9988 32.0000 1.9629 1.9646 399.3294 399.7328 0.0634 -1.0000 -1.0000 5805942 1597708732.20 151.6111 59.9988 32.0000 1.9618 1.9634 399.5920 399.9952 0.0633 -1.0000 -1.0000 5806022 1597708732.30 151.6111 59.9988 32.0000 1.9627 1.9643 399.6831 400.0867 0.0634 -1.0000 -1.0000 5806092 1597708732.40 151.6111 59.9988 32.0000 1.9636 1.9652 399.5894 399.9930 0.0634 -1.0000 -1.0000 5806152 1597708732.50 151.6111 59.9988 32.0000 1.9631 1.9647 399.4604 399.8638 0.0633 -1.0000 -1.0000 5806222 1597708732.60 151.5022 59.9988 32.0000 1.9638 1.9655 399.2804 399.6831 0.0632 -1.0000 -1.0000 5806302 1597708732.70 151.4920 59.9988 32.0000 1.9631 1.9648 399.6714 400.0751 0.0634 -1.0000 -1.0000 5806362 1597708732.80 151.4920 59.9988 32.0000 1.9632 1.9648 399.7215 400.1248 0.0633 -1.0000 -1.0000 5806442 1597708732.90 151.4920 59.9988 32.0000 1.9635 1.9651 399.5584 399.9610 0.0632 -1.0000 -1.0000 5806502 1597708733.00 151.4920 59.9988 32.0000 1.9634 1.9650 399.4326 399.8352 0.0632 -1.0000 -1.0000 5806562 1597708733.10 151.4920 59.9988 32.0000 1.9620 1.9637 399.6812 400.0846 0.0635 -1.0000 -1.0000 5806631 1597708733.20 151.5287 59.9988 32.0000 1.9640 1.9657 399.7812 400.1860 0.0635 -1.0000 -1.0000 5806702 1597708733.30 151.5287 59.9988 32.0000 1.9632 1.9648 399.6993 400.1028 0.0634 -1.0000 -1.0000 5806761 1597708733.40 151.5287 59.9988 32.0000 1.9617 1.9633 399.3873 399.7908 0.0634 -1.0000 -1.0000 5806991 1597708733.50 151.5287 59.9988 32.0000 1.9621 1.9637 399.6136 400.0165 0.0632 -1.0000 -1.0000 5807061 1597708733.60 151.5287 59.9988 32.0000 1.9616 1.9632 399.7356 400.1397 0.0634 -1.0000 -1.0000 5807121 1597708733.70 151.5287 59.9988 32.0000 1.9630 1.9646 399.7107 400.1139 0.0632 -1.0000 -1.0000 5807191 1597708733.80 151.5287 59.9988 32.0000 1.9631 1.9647 399.4113 399.8140 0.0633 -1.0000 -1.0000 5807261 1597708733.90 151.5287 59.9988 32.0000 1.9633 1.9649 399.6610 400.0643 0.0633 -1.0000 -1.0000 5807481 1597708734.00 151.5287 59.9988 32.0000 1.9627 1.9643 399.8688 400.2719 0.0633 -1.0000 -1.0000 5807561 1597708734.10 151.5287 59.9988 32.0000 1.9612 1.9628 399.7258 400.1285 0.0632 -1.0000 -1.0000 5807621 1597708734.20 151.5500 59.9988 32.0000 1.9634 1.9650 399.4851 399.8881 0.0633 -1.0000 -1.0000 5807681 1597708734.30 151.6389 59.9988 32.0000 1.9638 1.9654 399.3032 399.7044 0.0630 -1.0000 -1.0000 5807761 1597708734.40 151.6389 59.9988 32.0000 1.9634 1.9651 399.5409 399.9446 0.0633 -1.0000 -1.0000 5807821 1597708734.50 151.6389 59.9988 32.0000 1.9617 1.9633 399.8043 400.2072 0.0632 -1.0000 -1.0000 5808101 1597708734.60 151.6389 59.9988 32.0000 1.9612 1.9628 399.6956 400.0994 0.0634 -1.0000 -1.0000 5808171 1597708734.70 151.6389 59.9988 32.0000 1.9639 1.9655 399.7464 400.1507 0.0634 -1.0000 -1.0000 5808231 1597708734.80 151.6389 59.9988 32.0000 1.9634 1.9651 399.3691 399.7726 0.0634 -1.0000 -1.0000 5808301 1597708734.90 151.3251 59.9992 32.0000 1.9622 1.9639 399.7170 400.1217 0.0635 -1.0000 -1.0000 5808371 1597708735.00 151.3251 59.9992 32.0000 1.9603 1.9619 399.7683 400.1718 0.0632 -1.0000 -1.0000 5808601 1597708735.10 151.3251 59.9992 32.0000 1.9629 1.9645 399.5657 399.9679 0.0632 -1.0000 -1.0000 5808681 1597708735.20 151.3251 59.9992 32.0000 1.9644 1.9661 399.4287 399.8337 0.0636 -1.0000 -1.0000 5808740 1597708735.30 151.3251 59.9992 32.0000 1.9635 1.9651 399.5662 399.9699 0.0634 -1.0000 -1.0000 5808800 1597708735.40 151.6213 59.9992 32.0000 1.9622 1.9638 399.8729 400.2767 0.0633 -1.0000 -1.0000 5808870 1597708735.50 151.6465 59.9992 32.0000 1.9624 1.9640 399.7861 400.1895 0.0633 -1.0000 -1.0000 5809110 1597708735.60 151.6465 59.9992 32.0000 1.9654 1.9671 399.6727 400.0764 0.0634 -1.0000 -1.0000 5809170 1597708735.70 151.6465 59.9992 32.0000 1.9636 1.9652 399.4145 399.8175 0.0633 -1.0000 -1.0000 5809250 1597708735.80 151.6465 59.9992 32.0000 1.9615 1.9631 399.7545 400.1573 0.0633 -1.0000 -1.0000 5809310 1597708735.90 151.4729 59.9992 32.0000 1.9610 1.9626 399.7784 400.1819 0.0633 -1.0000 -1.0000 5809370 1597708736.00 151.3572 59.9992 32.0000 1.9641 1.9657 399.4366 399.8394 0.0632 -1.0000 -1.0000 5809610 1597708736.10 151.3572 59.9992 32.0000 1.9638 1.9654 399.2864 399.6890 0.0632 -1.0000 -1.0000 5809670 1597708736.20 151.3572 59.9992 32.0000 1.9628 1.9644 399.4205 399.8230 0.0633 -1.0000 -1.0000 5809730 1597708736.30 151.3572 59.9992 32.0000 1.9623 1.9639 399.7347 400.1382 0.0633 -1.0000 -1.0000 5809810 1597708736.40 151.3572 59.9992 32.0000 1.9622 1.9639 399.4672 399.8698 0.0633 -1.0000 -1.0000 5809870 1597708736.50 151.5424 59.9992 32.0000 1.9639 1.9656 399.3773 399.7806 0.0634 -1.0000 -1.0000 5809930 1597708736.60 151.5424 59.9992 32.0000 1.9648 1.9664 399.4737 399.8757 0.0631 -1.0000 -1.0000 5810240 1597708736.70 151.5424 59.9992 32.0000 1.9631 1.9647 399.6399 400.0433 0.0634 -1.0000 -1.0000 5810310 1597708736.80 151.5424 59.9992 32.0000 1.9621 1.9637 399.6636 400.0667 0.0632 -1.0000 -1.0000 5810380 1597708736.90 151.5424 59.9992 32.0000 1.9617 1.9634 399.5943 399.9980 0.0633 -1.0000 -1.0000 5810439 1597708737.00 151.5424 59.9992 32.0000 1.9620 1.9636 399.4347 399.8366 0.0632 -1.0000 -1.0000 5810499 1597708737.10 151.4973 59.9992 32.0000 1.9633 1.9649 399.5246 399.9279 0.0633 -1.0000 -1.0000 5810579 1597708737.20 151.4960 59.9992 32.0000 1.9608 1.9624 399.6438 400.0475 0.0634 -1.0000 -1.0000 5810639 1597708737.30 151.4960 59.9992 32.0000 1.9613 1.9629 399.6578 400.0615 0.0633 -1.0000 -1.0000 5810699 1597708737.40 151.4960 59.9992 32.0000 1.9622 1.9638 399.6994 400.1019 0.0632 -1.0000 -1.0000 5810769 1597708737.50 151.4960 59.9992 32.0000 1.9650 1.9666 399.3848 399.7869 0.0632 -1.0000 -1.0000 5810839 1597708737.60 151.4461 59.9992 32.0000 1.9617 1.9633 399.6119 400.0150 0.0634 -1.0000 -1.0000 5811319 1597708737.70 151.3618 59.9992 32.0000 1.9627 1.9644 399.8873 400.2915 0.0634 -1.0000 -1.0000 5811399 1597708737.80 151.3618 59.9992 32.0000 1.9650 1.9667 399.7670 400.1712 0.0634 -1.0000 -1.0000 5811469 1597708737.90 151.3618 59.9992 32.0000 1.9641 1.9658 399.2675 399.6711 0.0634 -1.0000 -1.0000 5811529 1597708738.00 151.3618 59.9992 32.0000 1.9632 1.9649 399.4874 399.8930 0.0637 -1.0000 -1.0000 5811609 1597708738.10 151.3618 59.9992 32.0000 1.9618 1.9634 399.7653 400.1693 0.0634 -1.0000 -1.0000 5811669 1597708738.20 151.4469 59.9992 32.0000 1.9615 1.9631 399.4807 399.8840 0.0633 -1.0000 -1.0000 5811729 1597708738.30 151.4469 59.9992 32.0000 1.9620 1.9637 399.2184 399.6209 0.0633 -1.0000 -1.0000 5811809 1597708738.40 151.4469 59.9992 32.0000 1.9618 1.9634 399.2648 399.6679 0.0633 -1.0000 -1.0000 5811869 1597708738.50 151.4469 59.9992 32.0000 1.9617 1.9633 399.6296 400.0337 0.0635 -1.0000 -1.0000 5811939 1597708738.60 151.4469 59.9992 32.0000 1.9623 1.9640 399.6238 400.0275 0.0633 -1.0000 -1.0000 5812009 1597708738.70 151.4984 59.9992 32.0000 1.9637 1.9653 399.5123 399.9150 0.0633 -1.0000 -1.0000 5812069 1597708738.80 151.5125 59.9992 32.0000 1.9637 1.9653 399.1936 399.5963 0.0633 -1.0000 -1.0000 5812139 1597708738.90 151.5125 59.9992 32.0000 1.9621 1.9638 399.5578 399.9616 0.0634 -1.0000 -1.0000 5812208 1597708739.00 151.5125 59.9992 32.0000 1.9614 1.9630 399.8128 400.2168 0.0633 -1.0000 -1.0000 5812269 1597708739.10 151.5125 59.9992 32.0000 1.9623 1.9639 399.6171 400.0208 0.0634 -1.0000 -1.0000 5812518 1597708739.20 151.5125 59.9992 32.0000 1.9629 1.9646 399.2151 399.6185 0.0634 -1.0000 -1.0000 5812578 1597708739.30 151.5125 59.9992 32.0000 1.9625 1.9641 399.4662 399.8701 0.0635 -1.0000 -1.0000 5812638 1597708739.40 151.5125 59.9992 32.0000 1.9616 1.9633 399.6799 400.0843 0.0635 -1.0000 -1.0000 5812718 1597708739.50 151.5125 59.9992 32.0000 1.9622 1.9638 399.6130 400.0162 0.0634 -1.0000 -1.0000 5812778 1597708739.60 151.5125 59.9992 32.0000 1.9623 1.9640 399.4949 399.8999 0.0636 -1.0000 -1.0000 5813528 1597708739.70 151.5125 59.9992 32.0000 1.9644 1.9661 399.2556 399.6592 0.0634 -1.0000 -1.0000 5813608 1597708739.80 151.5294 59.9998 32.0000 1.9629 1.9646 399.2721 399.6747 0.0633 -1.0000 -1.0000 5813668 1597708739.90 151.5294 59.9998 32.0000 1.9619 1.9635 399.5082 399.9122 0.0635 -1.0000 -1.0000 5813738 1597708740.00 151.5294 59.9998 32.0000 1.9621 1.9637 399.7288 400.1310 0.0632 -1.0000 -1.0000 5813808 1597708740.10 151.5294 59.9998 32.0000 1.9631 1.9648 399.6850 400.0891 0.0634 -1.0000 -1.0000 5813868 1597708740.20 151.5294 59.9998 32.0000 1.9628 1.9645 399.6036 400.0066 0.0632 -1.0000 -1.0000 5813928 1597708740.30 151.5294 59.9998 32.0000 1.9624 1.9640 399.4663 399.8696 0.0633 -1.0000 -1.0000 5814008 1597708740.40 151.5294 59.9998 32.0000 1.9620 1.9636 399.3944 399.7970 0.0633 -1.0000 -1.0000 5814068 1597708740.50 151.4563 59.9998 32.0000 1.9612 1.9628 399.6162 400.0187 0.0632 -1.0000 -1.0000 5814137 1597708740.60 151.4563 59.9998 32.0000 1.9630 1.9646 399.8011 400.2054 0.0634 -1.0000 -1.0000 5814207 1597708740.70 151.4563 59.9998 32.0000 1.9648 1.9664 399.4768 399.8798 0.0632 -1.0000 -1.0000 5814268 1597708740.80 151.4563 59.9998 32.0000 1.9651 1.9668 399.5148 399.9177 0.0633 -1.0000 -1.0000 5814337 1597708740.90 151.4563 59.9998 32.0000 1.9633 1.9650 399.8402 400.2441 0.0633 -1.0000 -1.0000 5814407 1597708741.00 151.3465 59.9998 32.0000 1.9628 1.9645 399.8693 400.2724 0.0633 -1.0000 -1.0000 5814467 1597708741.10 151.3465 59.9998 32.0000 1.9628 1.9645 399.7489 400.1511 0.0632 -1.0000 -1.0000 5814537 1597708741.20 151.3465 59.9998 32.0000 1.9631 1.9648 399.3141 399.7177 0.0634 -1.0000 -1.0000 5814717 1597708741.30 151.3465 59.9998 32.0000 1.9626 1.9643 399.4608 399.8635 0.0632 -1.0000 -1.0000 5814777 1597708741.40 151.3465 59.9998 32.0000 1.9612 1.9628 399.5721 399.9760 0.0634 -1.0000 -1.0000 5814857 1597708741.50 151.3465 59.9998 32.0000 1.9613 1.9629 399.6084 400.0119 0.0634 -1.0000 -1.0000 5814917 1597708741.60 151.3465 59.9998 32.0000 1.9627 1.9644 399.4651 399.8686 0.0634 -1.0000 -1.0000 5814977 1597708741.70 151.3465 59.9998 32.0000 1.9636 1.9653 399.2274 399.6311 0.0634 -1.0000 -1.0000 5815217 1597708741.80 151.3465 59.9998 32.0000 1.9631 1.9647 399.3810 399.7837 0.0632 -1.0000 -1.0000 5815287 1597708741.90 151.3465 59.9998 32.0000 1.9621 1.9637 399.6053 400.0074 0.0632 -1.0000 -1.0000 5815347 1597708742.00 151.3465 59.9998 32.0000 1.9615 1.9631 399.6350 400.0384 0.0633 -1.0000 -1.0000 5815417 1597708742.10 151.5190 59.9998 32.0000 1.9622 1.9639 399.8100 400.2137 0.0633 -1.0000 -1.0000 5815477 1597708742.20 151.5190 59.9998 32.0000 1.9631 1.9648 399.6185 400.0212 0.0633 -1.0000 -1.0000 5816226 1597708742.30 151.5190 59.9998 32.0000 1.9637 1.9654 399.1928 399.5967 0.0635 -1.0000 -1.0000 5816296 1597708742.40 151.5190 59.9998 32.0000 1.9636 1.9653 399.2649 399.6684 0.0634 -1.0000 -1.0000 5816366 1597708742.50 151.5190 59.9998 32.0000 1.9627 1.9643 399.3950 399.7995 0.0635 -1.0000 -1.0000 5816426 1597708742.60 151.5190 59.9998 32.0000 1.9629 1.9646 399.6592 400.0630 0.0634 -1.0000 -1.0000 5816496 1597708742.70 151.6736 59.9998 32.0000 1.9628 1.9644 399.5043 399.9074 0.0633 -1.0000 -1.0000 5816556 1597708742.80 151.6736 59.9998 32.0000 1.9637 1.9654 399.4497 399.8528 0.0633 -1.0000 -1.0000 5816636 1597708742.90 151.6736 59.9998 32.0000 1.9638 1.9655 399.4107 399.8129 0.0633 -1.0000 -1.0000 5816696 1597708743.00 151.6736 59.9998 32.0000 1.9628 1.9644 399.4916 399.8936 0.0632 -1.0000 -1.0000 5816756 1597708743.10 151.6736 59.9998 32.0000 1.9607 1.9623 399.7778 400.1808 0.0632 -1.0000 -1.0000 5816826 1597708743.20 151.5930 59.9998 32.0000 1.9605 1.9621 399.7247 400.1290 0.0635 -1.0000 -1.0000 5817066 1597708743.30 151.4566 59.9998 32.0000 1.9630 1.9646 399.5023 399.9055 0.0634 -1.0000 -1.0000 5817146 1597708743.40 151.4566 59.9998 32.0000 1.9635 1.9651 399.1788 399.5818 0.0633 -1.0000 -1.0000 5817216 1597708743.50 151.4566 59.9998 32.0000 1.9624 1.9640 399.3148 399.7174 0.0632 -1.0000 -1.0000 5817276 1597708743.60 151.4566 59.9998 32.0000 1.9630 1.9646 399.7474 400.1507 0.0634 -1.0000 -1.0000 5817336 1597708743.70 151.4566 59.9998 32.0000 1.9629 1.9645 399.5787 399.9828 0.0635 -1.0000 -1.0000 5817416 1597708743.80 151.5715 59.9998 32.0000 1.9646 1.9662 399.2947 399.6985 0.0634 -1.0000 -1.0000 5817476 1597708743.90 151.5715 59.9998 32.0000 1.9646 1.9662 399.4776 399.8809 0.0633 -1.0000 -1.0000 5817546 1597708744.00 151.5715 59.9998 32.0000 1.9608 1.9624 399.7026 400.1065 0.0634 -1.0000 -1.0000 5817616 1597708744.10 151.5715 59.9998 32.0000 1.9597 1.9614 399.6237 400.0268 0.0634 -1.0000 -1.0000 5817676 1597708744.20 151.5715 59.9998 32.0000 1.9625 1.9641 399.6715 400.0760 0.0634 -1.0000 -1.0000 5817736 1597708744.30 151.5715 59.9998 32.0000 1.9631 1.9648 399.4795 399.8825 0.0634 -1.0000 -1.0000 5817816 1597708744.40 151.5715 59.9998 32.0000 1.9612 1.9628 399.4052 399.8088 0.0634 -1.0000 -1.0000 5817875 1597708744.50 151.5715 59.9998 32.0000 1.9627 1.9643 399.4817 399.8845 0.0632 -1.0000 -1.0000 5817935 1597708744.60 151.5715 59.9998 32.0000 1.9613 1.9629 399.5546 399.9572 0.0632 -1.0000 -1.0000 5818015 1597708744.70 151.5715 59.9998 32.0000 1.9610 1.9626 399.6149 400.0183 0.0634 -1.0000 -1.0000 5818076 1597708744.80 151.5374 59.9999 32.0000 1.9627 1.9643 399.2722 399.6754 0.0634 -1.0000 -1.0000 5818255 1597708744.90 151.2754 60.0005 32.0000 1.9641 1.9658 399.2010 399.6051 0.0635 -1.0000 -1.0000 5818325 1597708745.00 151.2754 60.0005 32.0000 1.9626 1.9643 399.3585 399.7613 0.0633 -1.0000 -1.0000 5818385 1597708745.10 151.2754 60.0005 32.0000 1.9619 1.9635 399.6384 400.0419 0.0633 -1.0000 -1.0000 5818455 1597708745.20 151.2754 60.0005 32.0000 1.9612 1.9628 399.7526 400.1566 0.0635 -1.0000 -1.0000 5818515 1597708745.30 151.2754 60.0005 32.0000 1.9649 1.9665 399.4329 399.8364 0.0633 -1.0000 -1.0000 5819105 1597708745.40 151.3032 60.0005 32.0000 1.9634 1.9650 399.3479 399.7504 0.0633 -1.0000 -1.0000 5819185 1597708745.50 151.5538 60.0005 32.0000 1.9631 1.9647 399.5451 399.9492 0.0634 -1.0000 -1.0000 5819245 1597708745.60 151.5538 60.0005 32.0000 1.9623 1.9640 399.8180 400.2228 0.0636 -1.0000 -1.0000 5819305 1597708745.70 151.5538 60.0005 32.0000 1.9621 1.9637 399.5502 399.9517 0.0632 -1.0000 -1.0000 5819375 1597708745.80 151.5538 60.0005 32.0000 1.9611 1.9628 399.3308 399.7338 0.0632 -1.0000 -1.0000 5819445 1597708745.90 151.5538 60.0005 32.0000 1.9609 1.9625 399.6040 400.0067 0.0632 -1.0000 -1.0000 5819505 1597708746.00 151.2848 60.0005 32.0000 1.9601 1.9617 399.5570 399.9611 0.0634 -1.0000 -1.0000 5819575 1597708746.10 151.2848 60.0005 32.0000 1.9615 1.9631 399.7119 400.1154 0.0634 -1.0000 -1.0000 5819635 1597708746.20 151.2848 60.0005 32.0000 1.9624 1.9640 399.3554 399.7592 0.0634 -1.0000 -1.0000 5819705 1597708746.30 151.2848 60.0005 32.0000 1.9619 1.9635 399.2702 399.6728 0.0633 -1.0000 -1.0000 5819884 1597708746.40 151.2848 60.0005 32.0000 1.9618 1.9634 399.5025 399.9058 0.0634 -1.0000 -1.0000 5819955 1597708746.50 151.3187 60.0005 32.0000 1.9616 1.9632 399.6512 400.0555 0.0634 -1.0000 -1.0000 5820014 1597708746.60 151.3759 60.0005 32.0000 1.9614 1.9631 399.7812 400.1850 0.0634 -1.0000 -1.0000 5820084 1597708746.70 151.3759 60.0005 32.0000 1.9645 1.9661 399.5463 399.9507 0.0635 -1.0000 -1.0000 5820144 1597708746.80 151.3759 60.0005 32.0000 1.9639 1.9655 399.1527 399.5548 0.0632 -1.0000 -1.0000 5820364 1597708746.90 151.3759 60.0005 32.0000 1.9619 1.9636 399.3754 399.7780 0.0632 -1.0000 -1.0000 5820424 1597708747.00 151.3759 60.0005 32.0000 1.9630 1.9646 399.5008 399.9041 0.0634 -1.0000 -1.0000 5820484 1597708747.10 151.3759 60.0005 32.0000 1.9647 1.9663 399.4395 399.8417 0.0631 -1.0000 -1.0000 5820564 1597708747.20 151.4189 60.0005 32.0000 1.9668 1.9685 399.4271 399.8293 0.0632 -1.0000 -1.0000 5820624 1597708747.30 151.4189 60.0005 32.0000 1.9621 1.9637 399.5987 400.0017 0.0633 -1.0000 -1.0000 5821104 1597708747.40 151.4189 60.0005 32.0000 1.9609 1.9625 399.6605 400.0644 0.0634 -1.0000 -1.0000 5821174 1597708747.50 151.4189 60.0005 32.0000 1.9604 1.9621 399.6670 400.0707 0.0634 -1.0000 -1.0000 5821234 1597708747.60 151.4189 60.0005 32.0000 1.9643 1.9659 399.4302 399.8332 0.0633 -1.0000 -1.0000 5821304 1597708747.70 151.4753 60.0005 32.0000 1.9633 1.9649 399.3280 399.7314 0.0634 -1.0000 -1.0000 5821374 1597708747.80 151.5125 60.0005 32.0000 1.9622 1.9638 399.4824 399.8868 0.0635 -1.0000 -1.0000 5821623 1597708747.90 151.5125 60.0005 32.0000 1.9610 1.9626 399.6583 400.0612 0.0632 -1.0000 -1.0000 5821684 1597708748.00 151.5125 60.0005 32.0000 1.9610 1.9626 399.8172 400.2211 0.0635 -1.0000 -1.0000 5821764 1597708748.10 151.5125 60.0005 32.0000 1.9621 1.9637 399.3039 399.7076 0.0634 -1.0000 -1.0000 5821823 1597708748.20 151.5125 60.0005 32.0000 1.9629 1.9646 399.2995 399.7018 0.0633 -1.0000 -1.0000 5821883 1597708748.30 151.5459 60.0005 32.0000 1.9631 1.9648 399.4472 399.8502 0.0633 -1.0000 -1.0000 5822093 1597708748.40 151.5459 60.0005 32.0000 1.9627 1.9643 399.6518 400.0547 0.0633 -1.0000 -1.0000 5822153 1597708748.50 151.5459 60.0005 32.0000 1.9638 1.9654 399.6576 400.0607 0.0633 -1.0000 -1.0000 5822213 1597708748.60 151.5459 60.0005 32.0000 1.9647 1.9664 399.5086 399.9112 0.0632 -1.0000 -1.0000 5822293 1597708748.70 151.5459 60.0005 32.0000 1.9651 1.9668 399.3520 399.7539 0.0631 -1.0000 -1.0000 5822353 1597708748.80 151.4499 60.0005 32.0000 1.9620 1.9636 399.6045 400.0070 0.0633 -1.0000 -1.0000 5822423 1597708748.90 151.4184 60.0005 32.0000 1.9605 1.9622 399.6873 400.0908 0.0634 -1.0000 -1.0000 5822483 1597708749.00 151.4184 60.0005 32.0000 1.9614 1.9631 399.7189 400.1239 0.0636 -1.0000 -1.0000 5822553 1597708749.10 151.4184 60.0005 32.0000 1.9631 1.9648 399.5977 400.0006 0.0632 -1.0000 -1.0000 5822623 1597708749.20 151.4184 60.0005 32.0000 1.9634 1.9650 399.6500 400.0535 0.0633 -1.0000 -1.0000 5822683 1597708749.30 151.4291 60.0005 32.0000 1.9606 1.9622 399.8057 400.2083 0.0632 -1.0000 -1.0000 5822753 1597708749.40 151.6013 60.0005 32.0000 1.9617 1.9633 399.6715 400.0742 0.0632 -1.0000 -1.0000 5822983 1597708749.50 151.6013 60.0005 32.0000 1.9628 1.9644 399.5381 399.9413 0.0633 -1.0000 -1.0000 5823043 1597708749.60 151.6013 60.0005 32.0000 1.9620 1.9637 399.2879 399.6914 0.0634 -1.0000 -1.0000 5823113 1597708749.70 151.6013 60.0005 32.0000 1.9621 1.9637 399.7635 400.1665 0.0632 -1.0000 -1.0000 5823183 1597708749.80 151.6013 60.0005 32.0000 1.9624 1.9641 399.8004 400.2051 0.0635 -1.0000 -1.0000 5823243 1597708749.90 151.3383 60.0005 32.0000 1.9634 1.9651 399.6424 400.0458 0.0633 -1.0000 -1.0000 5823552 1597708750.00 151.3230 60.0005 32.0000 1.9633 1.9649 399.2236 399.6268 0.0634 -1.0000 -1.0000 5823622 1597708750.10 151.3230 60.0005 32.0000 1.9633 1.9650 399.1850 399.5870 0.0631 -1.0000 -1.0000 5823683 1597708750.20 151.3230 60.0005 32.0000 1.9643 1.9659 399.3238 399.7271 0.0635 -1.0000 -1.0000 5823742 1597708750.30 151.3230 60.0005 32.0000 1.9635 1.9651 399.7346 400.1380 0.0633 -1.0000 -1.0000 5823822 1597708750.40 151.3230 60.0005 32.0000 1.9636 1.9652 399.5362 399.9402 0.0634 -1.0000 -1.0000 5824522 1597708750.50 151.3230 60.0005 32.0000 1.9642 1.9659 399.4545 399.8571 0.0631 -1.0000 -1.0000 5824582 1597708750.60 151.4466 60.0005 32.0000 1.9623 1.9639 399.4809 399.8846 0.0634 -1.0000 -1.0000 5824662 1597708750.70 151.4673 60.0005 32.0000 1.9601 1.9618 399.8897 400.2939 0.0635 -1.0000 -1.0000 5824722 1597708750.80 151.4673 60.0005 32.0000 1.9617 1.9633 399.7496 400.1537 0.0634 -1.0000 -1.0000 5824792 1597708750.90 151.4673 60.0005 32.0000 1.9612 1.9628 399.7153 400.1190 0.0633 -1.0000 -1.0000 5824852 1597708751.00 151.4673 60.0005 32.0000 1.9647 1.9663 399.4350 399.8373 0.0632 -1.0000 -1.0000 5824922 1597708751.10 151.4636 60.0005 32.0000 1.9610 1.9627 399.5947 399.9977 0.0633 -1.0000 -1.0000 5824992 1597708751.20 151.2083 60.0005 32.0000 1.9610 1.9627 399.7051 400.1096 0.0635 -1.0000 -1.0000 5825052 1597708751.30 151.2083 60.0005 32.0000 1.9606 1.9622 399.7914 400.1950 0.0633 -1.0000 -1.0000 5825122 1597708751.40 151.2083 60.0005 32.0000 1.9628 1.9644 399.3428 399.7463 0.0634 -1.0000 -1.0000 5825192 1597708751.50 151.2083 60.0005 32.0000 1.9625 1.9641 399.3158 399.7185 0.0632 -1.0000 -1.0000 5825252 1597708751.60 151.2083 60.0005 32.0000 1.9619 1.9635 399.4015 399.8040 0.0633 -1.0000 -1.0000 5825312 1597708751.70 151.2083 60.0005 32.0000 1.9627 1.9643 399.8839 400.2879 0.0634 -1.0000 -1.0000 5825392 1597708751.80 151.7831 60.0005 32.0000 1.9634 1.9650 399.6209 400.0252 0.0635 -1.0000 -1.0000 5825451 1597708751.90 151.7831 60.0005 32.0000 1.9652 1.9668 399.4103 399.8141 0.0634 -1.0000 -1.0000 5825511 1597708752.00 151.7831 60.0005 32.0000 1.9650 1.9666 399.3966 399.7984 0.0632 -1.0000 -1.0000 5825592 1597708752.10 151.7831 60.0005 32.0000 1.9623 1.9640 399.7406 400.1435 0.0632 -1.0000 -1.0000 5825651 1597708752.20 151.7831 60.0005 32.0000 1.9620 1.9636 399.9366 400.3399 0.0633 -1.0000 -1.0000 5825711 1597708752.30 151.7831 60.0005 32.0000 1.9633 1.9650 399.6456 400.0489 0.0632 -1.0000 -1.0000 5825781 1597708752.40 151.4401 60.0005 32.0000 1.9635 1.9651 399.3093 399.7118 0.0634 -1.0000 -1.0000 5826331 1597708752.50 151.4401 60.0005 32.0000 1.9628 1.9644 399.7006 400.1046 0.0634 -1.0000 -1.0000 5826391 1597708752.60 151.4401 60.0005 32.0000 1.9622 1.9638 399.6670 400.0701 0.0632 -1.0000 -1.0000 5826461 1597708752.70 151.4401 60.0005 32.0000 1.9628 1.9644 399.6567 400.0591 0.0632 -1.0000 -1.0000 5826521 1597708752.80 151.4401 60.0005 32.0000 1.9641 1.9657 399.4983 399.9013 0.0633 -1.0000 -1.0000 5826611 1597708752.90 151.4401 60.0005 32.0000 1.9634 1.9650 399.2441 399.6471 0.0633 -1.0000 -1.0000 5826671 1597708753.00 151.6729 60.0005 32.0000 1.9640 1.9657 399.6719 400.0757 0.0634 -1.0000 -1.0000 5826741 1597708753.10 151.6729 60.0005 32.0000 1.9621 1.9638 399.6901 400.0937 0.0634 -1.0000 -1.0000 5826811 1597708753.20 151.6729 60.0005 32.0000 1.9620 1.9636 399.8617 400.2666 0.0635 -1.0000 -1.0000 5826901 1597708753.30 151.6729 60.0005 32.0000 1.9637 1.9653 399.6461 400.0509 0.0635 -1.0000 -1.0000 5826961 1597708753.40 151.6729 60.0005 32.0000 1.9650 1.9666 399.4600 399.8630 0.0633 -1.0000 -1.0000 5827031 1597708753.50 151.6729 60.0005 32.0000 1.9642 1.9658 399.4949 399.8985 0.0634 -1.0000 -1.0000 5827091 1597708753.60 151.7802 60.0005 32.0000 1.9625 1.9641 399.5863 399.9893 0.0633 -1.0000 -1.0000 5827161 1597708753.70 151.7802 60.0005 32.0000 1.9620 1.9637 399.5505 399.9538 0.0634 -1.0000 -1.0000 5827230 1597708753.80 151.7802 60.0005 32.0000 1.9631 1.9647 399.3830 399.7869 0.0635 -1.0000 -1.0000 5827290 1597708753.90 151.7802 60.0005 32.0000 1.9630 1.9646 399.5230 399.9250 0.0631 -1.0000 -1.0000 5827640 1597708754.00 151.7802 60.0005 32.0000 1.9616 1.9632 399.6710 400.0738 0.0633 -1.0000 -1.0000 5827710 1597708754.10 151.7802 60.0005 32.0000 1.9637 1.9654 399.6936 400.0980 0.0635 -1.0000 -1.0000 5827770 1597708754.20 151.7802 60.0005 32.0000 1.9646 1.9662 399.4473 399.8499 0.0633 -1.0000 -1.0000 5827830 1597708754.30 151.7802 60.0005 32.0000 1.9626 1.9643 399.5535 399.9576 0.0635 -1.0000 -1.0000 5827910 1597708754.40 151.7802 60.0005 32.0000 1.9616 1.9632 399.7526 400.1561 0.0633 -1.0000 -1.0000 5827970 1597708754.50 151.7802 60.0005 32.0000 1.9625 1.9641 399.8562 400.2599 0.0633 -1.0000 -1.0000 5828260 1597708754.60 151.7802 60.0005 32.0000 1.9643 1.9660 399.4303 399.8336 0.0634 -1.0000 -1.0000 5828330 1597708754.70 151.4005 60.0002 32.0000 1.9634 1.9650 399.6609 400.0647 0.0634 -1.0000 -1.0000 5828390 1597708754.80 151.4005 60.0002 32.0000 1.9620 1.9636 399.8850 400.2892 0.0634 -1.0000 -1.0000 5828470 1597708754.90 151.4005 60.0002 32.0000 1.9629 1.9646 399.6974 400.1012 0.0633 -1.0000 -1.0000 5828540 1597708755.00 151.4005 60.0002 32.0000 1.9627 1.9643 399.4515 399.8546 0.0633 -1.0000 -1.0000 5828770 1597708755.10 151.4005 60.0002 32.0000 1.9634 1.9650 399.2572 399.6595 0.0633 -1.0000 -1.0000 5828840 1597708755.20 151.4005 60.0002 32.0000 1.9635 1.9651 399.5655 399.9685 0.0632 -1.0000 -1.0000 5828900 1597708755.30 151.4055 60.0002 32.0000 1.9608 1.9624 399.7813 400.1853 0.0634 -1.0000 -1.0000 5828970 1597708755.40 151.4595 60.0002 32.0000 1.9641 1.9657 399.6525 400.0564 0.0633 -1.0000 -1.0000 5829040 1597708755.50 151.4595 60.0002 32.0000 1.9645 1.9661 399.4546 399.8582 0.0634 -1.0000 -1.0000 5829129 1597708755.60 151.4595 60.0002 32.0000 1.9629 1.9645 399.5287 399.9309 0.0632 -1.0000 -1.0000 5829190 1597708755.70 151.4595 60.0002 32.0000 1.9617 1.9633 399.6211 400.0233 0.0631 -1.0000 -1.0000 5829260 1597708755.80 151.4595 60.0002 32.0000 1.9614 1.9630 399.3603 399.7632 0.0634 -1.0000 -1.0000 5829319 1597708755.90 151.4566 60.0002 32.0000 1.9637 1.9653 399.2299 399.6325 0.0633 -1.0000 -1.0000 5829389 1597708756.00 151.4562 60.0002 32.0000 1.9627 1.9643 399.2877 399.6903 0.0633 -1.0000 -1.0000 5829460 1597708756.10 151.4562 60.0002 32.0000 1.9641 1.9657 399.7207 400.1243 0.0634 -1.0000 -1.0000 5829529 1597708756.20 151.4562 60.0002 32.0000 1.9631 1.9647 399.7113 400.1147 0.0634 -1.0000 -1.0000 5829589 1597708756.30 151.4562 60.0002 32.0000 1.9645 1.9662 399.2945 399.6987 0.0634 -1.0000 -1.0000 5829659 1597708756.40 151.4562 60.0002 32.0000 1.9635 1.9651 399.4183 399.8219 0.0634 -1.0000 -1.0000 5829729 1597708756.50 151.7005 60.0002 32.0000 1.9611 1.9627 399.5773 399.9802 0.0633 -1.0000 -1.0000 5830019 1597708756.60 151.7005 60.0002 32.0000 1.9635 1.9652 399.6331 400.0364 0.0633 -1.0000 -1.0000 5830089 1597708756.70 151.7005 60.0002 32.0000 1.9640 1.9656 399.3450 399.7483 0.0634 -1.0000 -1.0000 5830149 1597708756.80 151.7005 60.0002 32.0000 1.9642 1.9659 399.4448 399.8489 0.0635 -1.0000 -1.0000 5830219 1597708756.90 151.7005 60.0002 32.0000 1.9613 1.9629 399.5879 399.9918 0.0634 -1.0000 -1.0000 5830289 1597708757.00 151.7005 60.0002 32.0000 1.9621 1.9638 399.6228 400.0263 0.0633 -1.0000 -1.0000 5830589 1597708757.10 151.5622 60.0002 32.0000 1.9640 1.9656 399.1633 399.5668 0.0633 -1.0000 -1.0000 5830659 1597708757.20 151.5622 60.0002 32.0000 1.9648 1.9664 399.4415 399.8441 0.0633 -1.0000 -1.0000 5830719 1597708757.30 151.5622 60.0002 32.0000 1.9627 1.9643 399.8510 400.2549 0.0634 -1.0000 -1.0000 5830789 1597708757.40 151.5622 60.0002 32.0000 1.9635 1.9652 399.7662 400.1692 0.0633 -1.0000 -1.0000 5830859 1597708757.50 151.5622 60.0002 32.0000 1.9645 1.9661 399.4616 399.8647 0.0633 -1.0000 -1.0000 5831138 1597708757.60 151.5696 60.0002 32.0000 1.9629 1.9645 399.2445 399.6474 0.0633 -1.0000 -1.0000 5831198 1597708757.70 151.5861 60.0002 32.0000 1.9618 1.9634 399.8250 400.2288 0.0633 -1.0000 -1.0000 5831279 1597708757.80 151.5861 60.0002 32.0000 1.9616 1.9632 399.7577 400.1610 0.0633 -1.0000 -1.0000 5831338 1597708757.90 151.5861 60.0002 32.0000 1.9633 1.9649 399.4396 399.8430 0.0634 -1.0000 -1.0000 5831408 1597708758.00 151.5861 60.0002 32.0000 1.9641 1.9657 399.5678 399.9709 0.0633 -1.0000 -1.0000 5831508 1597708758.10 151.5861 60.0002 32.0000 1.9619 1.9635 399.7551 400.1583 0.0633 -1.0000 -1.0000 5831568 1597708758.20 151.4451 60.0002 32.0000 1.9607 1.9623 399.8633 400.2675 0.0634 -1.0000 -1.0000 5831628 1597708758.30 151.4451 60.0002 32.0000 1.9628 1.9645 399.5619 399.9655 0.0635 -1.0000 -1.0000 5831708 1597708758.40 151.4451 60.0002 32.0000 1.9649 1.9665 399.3611 399.7656 0.0635 -1.0000 -1.0000 5831768 1597708758.50 151.4451 60.0002 32.0000 1.9635 1.9651 399.5506 399.9552 0.0635 -1.0000 -1.0000 5831838 1597708758.60 151.4451 60.0002 32.0000 1.9615 1.9632 399.8944 400.2980 0.0633 -1.0000 -1.0000 5832018 1597708758.70 151.5364 60.0002 32.0000 1.9621 1.9637 399.7869 400.1899 0.0632 -1.0000 -1.0000 5832088 1597708758.80 151.6732 60.0002 32.0000 1.9627 1.9643 399.3824 399.7855 0.0634 -1.0000 -1.0000 5832158 1597708758.90 151.6732 60.0002 32.0000 1.9626 1.9642 399.4097 399.8133 0.0633 -1.0000 -1.0000 5832218 1597708759.00 151.6732 60.0002 32.0000 1.9619 1.9635 399.7089 400.1131 0.0634 -1.0000 -1.0000 5832278 1597708759.10 151.6732 60.0002 32.0000 1.9613 1.9630 399.8222 400.2265 0.0635 -1.0000 -1.0000 5832778 1597708759.20 151.6732 60.0002 32.0000 1.9626 1.9642 399.3635 399.7675 0.0633 -1.0000 -1.0000 5832848 1597708759.30 151.3330 60.0002 32.0000 1.9631 1.9647 399.2252 399.6275 0.0632 -1.0000 -1.0000 5832907 1597708759.40 151.3330 60.0002 32.0000 1.9626 1.9643 399.6076 400.0103 0.0632 -1.0000 -1.0000 5832978 1597708759.50 151.3330 60.0002 32.0000 1.9614 1.9630 399.7408 400.1445 0.0634 -1.0000 -1.0000 5833037 1597708759.60 151.3330 60.0002 32.0000 1.9606 1.9622 399.5920 399.9946 0.0633 -1.0000 -1.0000 5833277 1597708759.70 151.3330 60.0002 32.0000 1.9635 1.9651 399.5055 399.9090 0.0633 -1.0000 -1.0000 5833347 1597708759.80 151.3330 60.0002 32.0000 1.9639 1.9655 399.4102 399.8130 0.0633 -1.0000 -1.0000 5833407 1597708759.90 151.6811 60.0007 32.0000 1.9641 1.9658 399.4411 399.8447 0.0633 -1.0000 -1.0000 5833477 1597708760.00 151.6811 60.0007 32.0000 1.9638 1.9654 399.6449 400.0487 0.0635 -1.0000 -1.0000 5833547 1597708760.10 151.6811 60.0007 32.0000 1.9620 1.9636 399.9655 400.3698 0.0634 -1.0000 -1.0000 5833797 1597708760.20 151.6811 60.0007 32.0000 1.9617 1.9633 399.4546 399.8581 0.0633 -1.0000 -1.0000 5833857 1597708760.30 151.6811 60.0007 32.0000 1.9632 1.9648 399.3561 399.7583 0.0631 -1.0000 -1.0000 5833927 1597708760.40 151.3806 60.0007 32.0000 1.9617 1.9633 399.6490 400.0517 0.0633 -1.0000 -1.0000 5833997 1597708760.50 151.3806 60.0007 32.0000 1.9600 1.9617 399.7012 400.1058 0.0635 -1.0000 -1.0000 5834057 1597708760.60 151.3806 60.0007 32.0000 1.9613 1.9630 399.5487 399.9532 0.0635 -1.0000 -1.0000 5834497 1597708760.70 151.3806 60.0007 32.0000 1.9626 1.9643 399.3440 399.7472 0.0633 -1.0000 -1.0000 5834557 1597708760.80 151.3806 60.0007 32.0000 1.9640 1.9656 399.2780 399.6803 0.0632 -1.0000 -1.0000 5834627 1597708760.90 151.3806 60.0007 32.0000 1.9625 1.9642 399.5019 399.9059 0.0635 -1.0000 -1.0000 5834687 1597708761.00 151.2675 60.0007 32.0000 1.9615 1.9632 399.7101 400.1139 0.0633 -1.0000 -1.0000 5834757 1597708761.10 151.2675 60.0007 32.0000 1.9615 1.9631 399.7220 400.1245 0.0632 -1.0000 -1.0000 5834997 1597708761.20 151.2675 60.0007 32.0000 1.9622 1.9638 399.5023 399.9056 0.0634 -1.0000 -1.0000 5835057 1597708761.30 151.2675 60.0007 32.0000 1.9623 1.9639 399.3815 399.7851 0.0634 -1.0000 -1.0000 5835116 1597708761.40 151.2675 60.0007 32.0000 1.9601 1.9618 399.4853 399.8886 0.0633 -1.0000 -1.0000 5835186 1597708761.50 151.3312 60.0007 32.0000 1.9612 1.9629 399.6965 400.1004 0.0634 -1.0000 -1.0000 5835256 1597708761.60 151.4557 60.0007 32.0000 1.9623 1.9639 399.6983 400.1010 0.0632 -1.0000 -1.0000 5835316 1597708761.70 151.4557 60.0007 32.0000 1.9650 1.9666 399.3458 399.7494 0.0635 -1.0000 -1.0000 5835526 1597708761.80 151.4557 60.0007 32.0000 1.9636 1.9652 399.2815 399.6858 0.0634 -1.0000 -1.0000 5835586 1597708761.90 151.4557 60.0007 32.0000 1.9605 1.9621 399.6119 400.0159 0.0635 -1.0000 -1.0000 5835646 1597708762.00 151.4557 60.0007 32.0000 1.9612 1.9628 399.7847 400.1874 0.0632 -1.0000 -1.0000 5835726 1597708762.10 151.3403 60.0007 32.0000 1.9633 1.9650 399.6336 400.0373 0.0634 -1.0000 -1.0000 5835786 1597708762.20 151.3264 60.0007 32.0000 1.9647 1.9663 399.3418 399.7449 0.0633 -1.0000 -1.0000 5835846 1597708762.30 151.3264 60.0007 32.0000 1.9644 1.9661 399.4419 399.8453 0.0633 -1.0000 -1.0000 5835926 1597708762.40 151.3264 60.0007 32.0000 1.9601 1.9617 399.5533 399.9560 0.0633 -1.0000 -1.0000 5835996 1597708762.50 151.3264 60.0007 32.0000 1.9611 1.9627 399.5038 399.9077 0.0634 -1.0000 -1.0000 5836056 1597708762.60 151.3264 60.0007 32.0000 1.9629 1.9645 399.3588 399.7613 0.0632 -1.0000 -1.0000 5836126 1597708762.70 151.3857 60.0007 32.0000 1.9615 1.9631 399.8822 400.2860 0.0633 -1.0000 -1.0000 5836256 1597708762.80 151.5177 60.0007 32.0000 1.9637 1.9653 399.6554 400.0582 0.0633 -1.0000 -1.0000 5836326 1597708762.90 151.5177 60.0007 32.0000 1.9648 1.9664 399.2860 399.6892 0.0633 -1.0000 -1.0000 5836396 1597708763.00 151.5177 60.0007 32.0000 1.9635 1.9651 399.3244 399.7276 0.0634 -1.0000 -1.0000 5836456 1597708763.10 151.5177 60.0007 32.0000 1.9618 1.9634 399.5896 399.9926 0.0632 -1.0000 -1.0000 5836536 1597708763.20 151.5177 60.0007 32.0000 1.9618 1.9634 399.7721 400.1756 0.0633 -1.0000 -1.0000 5836786 1597708763.30 151.4297 60.0007 32.0000 1.9626 1.9642 399.6177 400.0193 0.0632 -1.0000 -1.0000 5836845 1597708763.40 151.4297 60.0007 32.0000 1.9638 1.9654 399.4537 399.8574 0.0634 -1.0000 -1.0000 5836915 1597708763.50 151.4297 60.0007 32.0000 1.9633 1.9650 399.5616 399.9653 0.0634 -1.0000 -1.0000 5836986 1597708763.60 151.4297 60.0007 32.0000 1.9618 1.9634 399.8066 400.2107 0.0635 -1.0000 -1.0000 5837045 1597708763.70 151.4297 60.0007 32.0000 1.9640 1.9656 399.5561 399.9594 0.0632 -1.0000 -1.0000 5837365 1597708763.80 151.6628 60.0007 32.0000 1.9643 1.9659 399.4456 399.8473 0.0631 -1.0000 -1.0000 5837425 1597708763.90 151.6628 60.0007 32.0000 1.9632 1.9648 399.4436 399.8461 0.0632 -1.0000 -1.0000 5837495 1597708764.00 151.6628 60.0007 32.0000 1.9607 1.9623 399.8071 400.2122 0.0636 -1.0000 -1.0000 5837565 1597708764.10 151.6628 60.0007 32.0000 1.9623 1.9640 399.8568 400.2611 0.0635 -1.0000 -1.0000 5837635 1597708764.20 151.6628 60.0007 32.0000 1.9635 1.9651 399.5440 399.9481 0.0634 -1.0000 -1.0000 5837865 1597708764.30 151.6628 60.0007 32.0000 1.9630 1.9646 399.2763 399.6792 0.0633 -1.0000 -1.0000 5837945 1597708764.40 151.5172 60.0007 32.0000 1.9630 1.9646 399.3660 399.7696 0.0634 -1.0000 -1.0000 5838005 1597708764.50 151.5172 60.0007 32.0000 1.9618 1.9634 399.4676 399.8712 0.0634 -1.0000 -1.0000 5838065 1597708764.60 151.5172 60.0007 32.0000 1.9604 1.9620 399.8213 400.2243 0.0633 -1.0000 -1.0000 5838145 1597708764.70 151.5172 60.0007 32.0000 1.9634 1.9650 399.4620 399.8651 0.0634 -1.0000 -1.0000 5838515 1597708764.80 151.5172 60.0007 32.0000 1.9636 1.9652 399.4204 399.8243 0.0634 -1.0000 -1.0000 5838595 1597708764.90 151.5172 60.0007 32.0000 1.9617 1.9633 399.7224 400.1256 0.0633 -1.0000 -1.0000 5838654 1597708765.00 151.7391 60.0004 32.0000 1.9620 1.9637 399.8764 400.2804 0.0635 -1.0000 -1.0000 5838714 1597708765.10 151.7471 60.0004 32.0000 1.9636 1.9652 399.7008 400.1038 0.0631 -1.0000 -1.0000 5838784 1597708765.20 151.7471 60.0004 32.0000 1.9641 1.9657 399.4058 399.8080 0.0632 -1.0000 -1.0000 5839024 1597708765.30 151.7471 60.0004 32.0000 1.9644 1.9660 399.4396 399.8433 0.0634 -1.0000 -1.0000 5839084 1597708765.40 151.7471 60.0004 32.0000 1.9635 1.9651 399.8010 400.2061 0.0636 -1.0000 -1.0000 5839164 1597708765.50 151.7471 60.0004 32.0000 1.9630 1.9646 399.9654 400.3706 0.0635 -1.0000 -1.0000 5839224 1597708765.60 151.4601 60.0004 32.0000 1.9640 1.9657 399.6036 400.0083 0.0636 -1.0000 -1.0000 5839284 1597708765.70 151.3963 60.0004 32.0000 1.9632 1.9648 399.2748 399.6777 0.0634 -1.0000 -1.0000 5839354 1597708765.80 151.3963 60.0004 32.0000 1.9613 1.9629 399.8310 400.2356 0.0635 -1.0000 -1.0000 5839504 1597708765.90 151.3963 60.0004 32.0000 1.9621 1.9637 399.8370 400.2408 0.0633 -1.0000 -1.0000 5839564 1597708766.00 151.3963 60.0004 32.0000 1.9614 1.9630 399.6583 400.0620 0.0633 -1.0000 -1.0000 5839634 1597708766.10 151.3963 60.0004 32.0000 1.9638 1.9654 399.4457 399.8487 0.0633 -1.0000 -1.0000 5839704 1597708766.20 151.3963 60.0004 32.0000 1.9633 1.9649 399.4502 399.8538 0.0634 -1.0000 -1.0000 5839764 1597708766.30 151.5442 60.0004 32.0000 1.9622 1.9638 399.7009 400.1048 0.0634 -1.0000 -1.0000 5839834 1597708766.40 151.5442 60.0004 32.0000 1.9614 1.9630 399.8783 400.2817 0.0633 -1.0000 -1.0000 5839894 1597708766.50 151.5442 60.0004 32.0000 1.9626 1.9642 399.7214 400.1245 0.0633 -1.0000 -1.0000 5839964 1597708766.60 151.5442 60.0004 32.0000 1.9643 1.9659 399.5828 399.9871 0.0635 -1.0000 -1.0000 5840044 1597708766.70 151.5442 60.0004 32.0000 1.9643 1.9660 399.3796 399.7831 0.0634 -1.0000 -1.0000 5840104 1597708766.80 151.7358 60.0004 32.0000 1.9624 1.9641 399.3321 399.7346 0.0633 -1.0000 -1.0000 5840264 1597708766.90 151.7358 60.0004 32.0000 1.9593 1.9609 399.5877 399.9910 0.0633 -1.0000 -1.0000 5840324 1597708767.00 151.7358 60.0004 32.0000 1.9632 1.9648 399.7412 400.1449 0.0634 -1.0000 -1.0000 5840384 1597708767.10 151.7358 60.0004 32.0000 1.9647 1.9663 399.7788 400.1822 0.0633 -1.0000 -1.0000 5840464 1597708767.20 151.7358 60.0004 32.0000 1.9634 1.9650 399.2640 399.6671 0.0633 -1.0000 -1.0000 5840524 1597708767.30 151.6526 60.0004 32.0000 1.9618 1.9635 399.5909 399.9935 0.0632 -1.0000 -1.0000 5840613 1597708767.40 151.4129 60.0004 32.0000 1.9613 1.9630 399.6336 400.0375 0.0634 -1.0000 -1.0000 5840694 1597708767.50 151.4129 60.0004 32.0000 1.9628 1.9644 399.7087 400.1120 0.0633 -1.0000 -1.0000 5840753 1597708767.60 151.4129 60.0004 32.0000 1.9637 1.9653 399.4084 399.8114 0.0633 -1.0000 -1.0000 5840813 1597708767.70 151.4129 60.0004 32.0000 1.9638 1.9654 399.3047 399.7067 0.0633 -1.0000 -1.0000 5840883 1597708767.80 151.4129 60.0004 32.0000 1.9628 1.9644 399.5848 399.9888 0.0634 -1.0000 -1.0000 5841123 1597708767.90 151.4129 60.0004 32.0000 1.9616 1.9632 399.7304 400.1331 0.0632 -1.0000 -1.0000 5841183 1597708768.00 151.4356 60.0004 32.0000 1.9628 1.9644 399.4425 399.8459 0.0633 -1.0000 -1.0000 5841253 1597708768.10 151.4356 60.0004 32.0000 1.9624 1.9641 399.3347 399.7377 0.0633 -1.0000 -1.0000 5841313 1597708768.20 151.4356 60.0004 32.0000 1.9616 1.9633 399.3145 399.7173 0.0633 -1.0000 -1.0000 5841383 1597708768.30 151.4356 60.0004 32.0000 1.9621 1.9637 399.7882 400.1913 0.0633 -1.0000 -1.0000 5842123 1597708768.40 151.4356 60.0004 32.0000 1.9621 1.9637 399.8580 400.2626 0.0635 -1.0000 -1.0000 5842183 1597708768.50 151.4371 60.0004 32.0000 1.9626 1.9642 399.7506 400.1541 0.0633 -1.0000 -1.0000 5842263 1597708768.60 151.4467 60.0004 32.0000 1.9629 1.9646 399.5642 399.9677 0.0633 -1.0000 -1.0000 5842333 1597708768.70 151.4467 60.0004 32.0000 1.9641 1.9657 399.4243 399.8273 0.0633 -1.0000 -1.0000 5842393 1597708768.80 151.4467 60.0004 32.0000 1.9634 1.9650 399.3412 399.7449 0.0633 -1.0000 -1.0000 5842473 1597708768.90 151.4467 60.0004 32.0000 1.9624 1.9641 399.5337 399.9368 0.0634 -1.0000 -1.0000 5842532 1597708769.00 151.4467 60.0004 32.0000 1.9606 1.9622 399.7333 400.1374 0.0634 -1.0000 -1.0000 5842593 1597708769.10 151.4467 60.0004 32.0000 1.9638 1.9654 399.4234 399.8274 0.0634 -1.0000 -1.0000 5842683 1597708769.20 151.3549 60.0004 32.0000 1.9635 1.9652 399.2812 399.6848 0.0634 -1.0000 -1.0000 5842742 1597708769.30 151.3549 60.0004 32.0000 1.9619 1.9636 399.2772 399.6789 0.0632 -1.0000 -1.0000 5842812 1597708769.40 151.3549 60.0004 32.0000 1.9617 1.9633 399.5660 399.9694 0.0634 -1.0000 -1.0000 5842882 1597708769.50 151.3549 60.0004 32.0000 1.9631 1.9648 399.7099 400.1133 0.0633 -1.0000 -1.0000 5842942 1597708769.60 151.3549 60.0004 32.0000 1.9643 1.9659 399.6621 400.0657 0.0634 -1.0000 -1.0000 5843002 1597708769.70 151.4821 60.0001 32.0000 1.9666 1.9682 399.4500 399.8534 0.0633 -1.0000 -1.0000 5843082 1597708769.80 151.5330 60.0000 32.0000 1.9635 1.9652 399.8029 400.2058 0.0632 -1.0000 -1.0000 5843142 1597708769.90 151.5330 60.0000 32.0000 1.9610 1.9627 399.7714 400.1746 0.0633 -1.0000 -1.0000 5843282 1597708770.00 151.5330 60.0000 32.0000 1.9620 1.9636 399.6595 400.0630 0.0633 -1.0000 -1.0000 5843352 1597708770.10 151.5330 60.0000 32.0000 1.9630 1.9646 399.3478 399.7516 0.0634 -1.0000 -1.0000 5843412 1597708770.20 151.5330 60.0000 32.0000 1.9619 1.9635 399.6600 400.0631 0.0633 -1.0000 -1.0000 5843502 1597708770.30 151.3687 60.0000 32.0000 1.9606 1.9622 399.6814 400.0846 0.0632 -1.0000 -1.0000 5843582 1597708770.40 151.3687 60.0000 32.0000 1.9600 1.9616 399.6502 400.0529 0.0632 -1.0000 -1.0000 5843872 1597708770.50 151.3687 60.0000 32.0000 1.9618 1.9634 399.4903 399.8931 0.0633 -1.0000 -1.0000 5843932 1597708770.60 151.3687 60.0000 32.0000 1.9639 1.9655 399.2324 399.6345 0.0632 -1.0000 -1.0000 5844002 1597708770.70 151.3687 60.0000 32.0000 1.9639 1.9655 399.2246 399.6275 0.0633 -1.0000 -1.0000 5844062 1597708770.80 151.3514 60.0000 32.0000 1.9614 1.9630 399.5153 399.9185 0.0633 -1.0000 -1.0000 5844142 1597708770.90 151.2506 60.0000 32.0000 1.9618 1.9635 399.6974 400.1004 0.0633 -1.0000 -1.0000 5844521 1597708771.00 151.2506 60.0000 32.0000 1.9612 1.9628 399.6479 400.0507 0.0633 -1.0000 -1.0000 5844582 1597708771.10 151.2506 60.0000 32.0000 1.9613 1.9629 399.3459 399.7486 0.0632 -1.0000 -1.0000 5844651 1597708771.20 151.2506 60.0000 32.0000 1.9630 1.9647 399.1859 399.5873 0.0631 -1.0000 -1.0000 5844721 1597708771.30 151.2506 60.0000 32.0000 1.9627 1.9643 399.7360 400.1393 0.0634 -1.0000 -1.0000 5844781 1597708771.40 151.4427 60.0000 32.0000 1.9634 1.9651 399.8720 400.2764 0.0634 -1.0000 -1.0000 5844851 1597708771.50 151.4427 60.0000 32.0000 1.9625 1.9641 399.6534 400.0569 0.0633 -1.0000 -1.0000 5844911 1597708771.60 151.4427 60.0000 32.0000 1.9634 1.9650 399.4429 399.8464 0.0633 -1.0000 -1.0000 5844981 1597708771.70 151.4427 60.0000 32.0000 1.9647 1.9663 399.2394 399.6417 0.0632 -1.0000 -1.0000 5845051 1597708771.80 151.4427 60.0000 32.0000 1.9639 1.9655 399.2945 399.6981 0.0634 -1.0000 -1.0000 5845111 1597708771.90 151.4326 60.0000 32.0000 1.9620 1.9637 399.7121 400.1152 0.0633 -1.0000 -1.0000 5845291 1597708772.00 151.4275 60.0000 32.0000 1.9620 1.9636 399.7460 400.1491 0.0632 -1.0000 -1.0000 5845361 1597708772.10 151.4275 60.0000 32.0000 1.9627 1.9643 399.5921 399.9960 0.0634 -1.0000 -1.0000 5845421 1597708772.20 151.4275 60.0000 32.0000 1.9628 1.9644 399.3339 399.7377 0.0634 -1.0000 -1.0000 5845491 1597708772.30 151.4275 60.0000 32.0000 1.9615 1.9632 399.3229 399.7257 0.0633 -1.0000 -1.0000 5845561 1597708772.40 151.4275 60.0000 32.0000 1.9617 1.9633 399.6916 400.0941 0.0631 -1.0000 -1.0000 5845741 1597708772.50 151.4392 60.0000 32.0000 1.9626 1.9642 399.5885 399.9906 0.0633 -1.0000 -1.0000 5845801 1597708772.60 151.6077 60.0000 32.0000 1.9626 1.9642 399.4088 399.8121 0.0633 -1.0000 -1.0000 5845871 1597708772.70 151.6077 60.0000 32.0000 1.9617 1.9633 399.4768 399.8804 0.0634 -1.0000 -1.0000 5845931 1597708772.80 151.6077 60.0000 32.0000 1.9631 1.9647 399.9047 400.3089 0.0635 -1.0000 -1.0000 5846011 1597708772.90 151.6077 60.0000 32.0000 1.9642 1.9658 399.7173 400.1219 0.0635 -1.0000 -1.0000 5846071 1597708773.00 151.6077 60.0000 32.0000 1.9653 1.9670 399.4546 399.8574 0.0633 -1.0000 -1.0000 5846300 1597708773.10 151.5871 60.0000 32.0000 1.9644 1.9660 399.4678 399.8708 0.0632 -1.0000 -1.0000 5846381 1597708773.20 151.5871 60.0000 32.0000 1.9611 1.9628 399.8597 400.2631 0.0633 -1.0000 -1.0000 5846440 1597708773.30 151.5871 60.0000 32.0000 1.9618 1.9634 399.7175 400.1211 0.0634 -1.0000 -1.0000 5846501 1597708773.40 151.5871 60.0000 32.0000 1.9624 1.9641 399.6905 400.0939 0.0633 -1.0000 -1.0000 5846570 1597708773.50 151.5871 60.0000 32.0000 1.9625 1.9642 399.4084 399.8112 0.0633 -1.0000 -1.0000 5846800 1597708773.60 151.4703 60.0000 32.0000 1.9616 1.9632 399.7495 400.1532 0.0633 -1.0000 -1.0000 5846860 1597708773.70 151.4256 60.0000 32.0000 1.9620 1.9636 399.8471 400.2514 0.0635 -1.0000 -1.0000 5846940 1597708773.80 151.4256 60.0000 32.0000 1.9625 1.9642 399.6344 400.0374 0.0633 -1.0000 -1.0000 5847010 1597708773.90 151.4256 60.0000 32.0000 1.9643 1.9659 399.2913 399.6948 0.0634 -1.0000 -1.0000 5847070 1597708774.00 151.4256 60.0000 32.0000 1.9630 1.9647 399.4536 399.8567 0.0633 -1.0000 -1.0000 5847260 1597708774.10 151.4256 60.0000 32.0000 1.9623 1.9639 399.7417 400.1455 0.0633 -1.0000 -1.0000 5847320 1597708774.20 151.5531 60.0000 32.0000 1.9661 1.9677 399.7066 400.1099 0.0633 -1.0000 -1.0000 5847380 1597708774.30 151.5531 60.0000 32.0000 1.9647 1.9663 399.4980 399.9021 0.0635 -1.0000 -1.0000 5847460 1597708774.40 151.5531 60.0000 32.0000 1.9631 1.9648 399.5437 399.9482 0.0634 -1.0000 -1.0000 5847520 1597708774.50 151.5531 60.0000 32.0000 1.9615 1.9631 399.6844 400.0880 0.0634 -1.0000 -1.0000 5848290 1597708774.60 151.5531 60.0000 32.0000 1.9620 1.9636 399.4835 399.8875 0.0634 -1.0000 -1.0000 5848360 1597708774.70 151.3708 60.0006 32.0000 1.9635 1.9651 399.2115 399.6139 0.0633 -1.0000 -1.0000 5848419 1597708774.80 151.3708 60.0006 32.0000 1.9638 1.9654 399.3444 399.7470 0.0632 -1.0000 -1.0000 5848489 1597708774.90 151.3708 60.0006 32.0000 1.9629 1.9645 399.5427 399.9449 0.0632 -1.0000 -1.0000 5848559 1597708775.00 151.3708 60.0006 32.0000 1.9614 1.9631 399.5957 400.0000 0.0635 -1.0000 -1.0000 5848619 1597708775.10 151.3708 60.0006 32.0000 1.9626 1.9642 399.5351 399.9394 0.0635 -1.0000 -1.0000 5848689 1597708775.20 151.3708 60.0006 32.0000 1.9640 1.9657 399.4003 399.8049 0.0635 -1.0000 -1.0000 5848749 1597708775.30 151.4604 60.0006 32.0000 1.9646 1.9663 399.3609 399.7639 0.0633 -1.0000 -1.0000 5848819 1597708775.40 151.4604 60.0006 32.0000 1.9614 1.9630 399.5927 399.9959 0.0633 -1.0000 -1.0000 5848889 1597708775.50 151.4604 60.0006 32.0000 1.9624 1.9641 399.8296 400.2338 0.0634 -1.0000 -1.0000 5848949 1597708775.60 151.4604 60.0006 32.0000 1.9619 1.9636 399.7903 400.1942 0.0634 -1.0000 -1.0000 5849019 1597708775.70 151.4604 60.0006 32.0000 1.9619 1.9635 399.5948 399.9987 0.0634 -1.0000 -1.0000 5849089 1597708775.80 151.4596 60.0006 32.0000 1.9629 1.9646 399.5235 399.9267 0.0634 -1.0000 -1.0000 5849149 1597708775.90 151.4596 60.0006 32.0000 1.9628 1.9644 399.7204 400.1242 0.0633 -1.0000 -1.0000 5849209 1597708776.00 151.4596 60.0006 32.0000 1.9616 1.9632 399.6651 400.0675 0.0632 -1.0000 -1.0000 5849399 1597708776.10 151.4596 60.0006 32.0000 1.9639 1.9655 399.3844 399.7871 0.0634 -1.0000 -1.0000 5849459 1597708776.20 151.4596 60.0006 32.0000 1.9637 1.9654 399.2117 399.6148 0.0633 -1.0000 -1.0000 5849529 1597708776.30 151.4596 60.0006 32.0000 1.9636 1.9653 399.4795 399.8830 0.0634 -1.0000 -1.0000 5849599 1597708776.40 151.4596 60.0006 32.0000 1.9624 1.9640 399.6433 400.0467 0.0633 -1.0000 -1.0000 5849659 1597708776.50 151.4444 60.0006 32.0000 1.9626 1.9642 399.9638 400.3686 0.0635 -1.0000 -1.0000 5850239 1597708776.60 151.4444 60.0006 32.0000 1.9626 1.9642 399.5766 399.9808 0.0634 -1.0000 -1.0000 5850308 1597708776.70 151.4444 60.0006 32.0000 1.9629 1.9646 399.4267 399.8292 0.0632 -1.0000 -1.0000 5850379 1597708776.80 151.4444 60.0006 32.0000 1.9622 1.9638 399.6525 400.0560 0.0633 -1.0000 -1.0000 5850448 1597708776.90 151.4444 60.0006 32.0000 1.9620 1.9637 399.6247 400.0278 0.0634 -1.0000 -1.0000 5850508 1597708777.00 151.5841 60.0006 32.0000 1.9624 1.9640 399.7952 400.2002 0.0635 -1.0000 -1.0000 5850578 1597708777.10 151.5841 60.0006 32.0000 1.9641 1.9657 399.5949 399.9978 0.0633 -1.0000 -1.0000 5850838 1597708777.20 151.5841 60.0006 32.0000 1.9650 1.9667 399.3310 399.7341 0.0634 -1.0000 -1.0000 5850898 1597708777.30 151.5841 60.0006 32.0000 1.9634 1.9650 399.4116 399.8149 0.0633 -1.0000 -1.0000 5850958 1597708777.40 151.5841 60.0006 32.0000 1.9607 1.9624 399.6991 400.1019 0.0633 -1.0000 -1.0000 5851028 1597708777.50 151.5399 60.0006 32.0000 1.9621 1.9637 399.6550 400.0585 0.0633 -1.0000 -1.0000 5851098 1597708777.60 151.4406 60.0006 32.0000 1.9633 1.9649 399.4476 399.8503 0.0633 -1.0000 -1.0000 5851158 1597708777.70 151.4406 60.0006 32.0000 1.9652 1.9668 399.2522 399.6548 0.0633 -1.0000 -1.0000 5851228 1597708777.80 151.4406 60.0006 32.0000 1.9625 1.9642 399.5169 399.9198 0.0633 -1.0000 -1.0000 5851298 1597708777.90 151.4406 60.0006 32.0000 1.9619 1.9636 399.5546 399.9578 0.0633 -1.0000 -1.0000 5851358 1597708778.00 151.4406 60.0006 32.0000 1.9627 1.9643 399.4122 399.8152 0.0633 -1.0000 -1.0000 5851428 1597708778.10 151.4370 60.0006 32.0000 1.9643 1.9659 399.3291 399.7319 0.0633 -1.0000 -1.0000 5851488 1597708778.20 151.4370 60.0006 32.0000 1.9620 1.9636 399.5428 399.9472 0.0634 -1.0000 -1.0000 5851558 1597708778.30 151.4370 60.0006 32.0000 1.9595 1.9611 399.6630 400.0663 0.0633 -1.0000 -1.0000 5851628 1597708778.40 151.4370 60.0006 32.0000 1.9611 1.9627 399.7544 400.1578 0.0633 -1.0000 -1.0000 5851688 1597708778.50 151.4370 60.0006 32.0000 1.9607 1.9623 399.5908 399.9945 0.0634 -1.0000 -1.0000 5851748 1597708778.60 151.4370 60.0006 32.0000 1.9631 1.9647 399.5306 399.9336 0.0632 -1.0000 -1.0000 5852297 1597708778.70 151.5060 60.0006 32.0000 1.9627 1.9643 399.3902 399.7943 0.0634 -1.0000 -1.0000 5852367 1597708778.80 151.5060 60.0006 32.0000 1.9637 1.9653 399.2021 399.6043 0.0633 -1.0000 -1.0000 5852437 1597708778.90 151.5060 60.0006 32.0000 1.9638 1.9654 399.4403 399.8437 0.0634 -1.0000 -1.0000 5852507 1597708779.00 151.5060 60.0006 32.0000 1.9626 1.9643 399.8105 400.2141 0.0634 -1.0000 -1.0000 5852567 1597708779.10 151.5060 60.0006 32.0000 1.9618 1.9635 399.5780 399.9816 0.0633 -1.0000 -1.0000 5852637 1597708779.20 151.3934 60.0006 32.0000 1.9618 1.9634 399.4379 399.8401 0.0632 -1.0000 -1.0000 5852697 1597708779.30 151.3883 60.0006 32.0000 1.9628 1.9644 399.3174 399.7202 0.0632 -1.0000 -1.0000 5852777 1597708779.40 151.3883 60.0006 32.0000 1.9633 1.9650 399.5163 399.9196 0.0634 -1.0000 -1.0000 5852867 1597708779.50 151.3883 60.0006 32.0000 1.9614 1.9630 399.8904 400.2950 0.0634 -1.0000 -1.0000 5852937 1597708779.60 151.3883 60.0006 32.0000 1.9606 1.9623 399.6966 400.0999 0.0633 -1.0000 -1.0000 5853017 1597708779.70 151.3883 60.0006 32.0000 1.9636 1.9653 399.4662 399.8691 0.0633 -1.0000 -1.0000 5853087 1597708779.80 151.6186 60.0005 32.0000 1.9633 1.9649 399.4051 399.8081 0.0633 -1.0000 -1.0000 5853157 1597708779.90 151.6186 60.0005 32.0000 1.9635 1.9651 399.4087 399.8116 0.0632 -1.0000 -1.0000 5853217 1597708780.00 151.6186 60.0005 32.0000 1.9624 1.9640 399.6663 400.0690 0.0632 -1.0000 -1.0000 5853287 1597708780.10 151.6186 60.0005 32.0000 1.9638 1.9655 399.4302 399.8346 0.0634 -1.0000 -1.0000 5853547 1597708780.20 151.6186 60.0005 32.0000 1.9626 1.9642 399.2857 399.6877 0.0633 -1.0000 -1.0000 5853607 1597708780.30 151.6186 60.0005 32.0000 1.9614 1.9631 399.2802 399.6830 0.0632 -1.0000 -1.0000 5853687 1597708780.40 151.5934 60.0005 32.0000 1.9624 1.9641 399.5582 399.9621 0.0633 -1.0000 -1.0000 5853747 1597708780.50 151.5453 60.0005 32.0000 1.9623 1.9639 399.7790 400.1817 0.0633 -1.0000 -1.0000 5853807 1597708780.60 151.5453 60.0005 32.0000 1.9622 1.9638 399.7016 400.1061 0.0635 -1.0000 -1.0000 5854016 1597708780.70 151.5453 60.0005 32.0000 1.9620 1.9636 399.5902 399.9949 0.0635 -1.0000 -1.0000 5854077 1597708780.80 151.5453 60.0005 32.0000 1.9630 1.9646 399.4519 399.8561 0.0635 -1.0000 -1.0000 5854157 1597708780.90 151.5453 60.0005 32.0000 1.9621 1.9637 399.6836 400.0877 0.0634 -1.0000 -1.0000 5854216 1597708781.00 151.3488 60.0005 32.0000 1.9623 1.9639 399.8199 400.2234 0.0633 -1.0000 -1.0000 5854276 1597708781.10 151.3488 60.0005 32.0000 1.9627 1.9643 399.8269 400.2301 0.0633 -1.0000 -1.0000 5854526 1597708781.20 151.3488 60.0005 32.0000 1.9627 1.9644 399.2668 399.6697 0.0633 -1.0000 -1.0000 5854596 1597708781.30 151.3488 60.0005 32.0000 1.9622 1.9638 399.3519 399.7547 0.0633 -1.0000 -1.0000 5854656 1597708781.40 151.3488 60.0005 32.0000 1.9624 1.9640 399.5611 399.9640 0.0632 -1.0000 -1.0000 5854726 1597708781.50 151.7359 60.0005 32.0000 1.9626 1.9642 399.7572 400.1609 0.0634 -1.0000 -1.0000 5854796 1597708781.60 151.7359 60.0005 32.0000 1.9650 1.9666 399.6082 400.0117 0.0633 -1.0000 -1.0000 5854856 1597708781.70 151.7359 60.0005 32.0000 1.9637 1.9654 399.3689 399.7731 0.0635 -1.0000 -1.0000 5855246 1597708781.80 151.7359 60.0005 32.0000 1.9631 1.9648 399.2497 399.6531 0.0634 -1.0000 -1.0000 5855316 1597708781.90 151.7359 60.0005 32.0000 1.9627 1.9644 399.6798 400.0844 0.0635 -1.0000 -1.0000 5855376 1597708782.00 151.7359 60.0005 32.0000 1.9615 1.9631 399.8458 400.2505 0.0634 -1.0000 -1.0000 5855446 1597708782.10 151.4442 60.0005 32.0000 1.9634 1.9650 399.6678 400.0710 0.0633 -1.0000 -1.0000 5855506 1597708782.20 151.4442 60.0005 32.0000 1.9631 1.9648 399.3999 399.8030 0.0633 -1.0000 -1.0000 5855746 1597708782.30 151.4442 60.0005 32.0000 1.9631 1.9647 399.5324 399.9349 0.0632 -1.0000 -1.0000 5855825 1597708782.40 151.4442 60.0005 32.0000 1.9620 1.9637 399.7941 400.1970 0.0632 -1.0000 -1.0000 5855885 1597708782.50 151.4442 60.0005 32.0000 1.9610 1.9626 399.7666 400.1700 0.0633 -1.0000 -1.0000 5855945 1597708782.60 151.3924 60.0005 32.0000 1.9616 1.9632 399.5925 399.9949 0.0631 -1.0000 -1.0000 5856015 1597708782.70 151.3531 60.0005 32.0000 1.9624 1.9640 399.3971 399.7991 0.0632 -1.0000 -1.0000 5856135 1597708782.80 151.3531 60.0005 32.0000 1.9628 1.9644 399.3368 399.7400 0.0633 -1.0000 -1.0000 5856205 1597708782.90 151.3531 60.0005 32.0000 1.9632 1.9648 399.3216 399.7243 0.0633 -1.0000 -1.0000 5856275 1597708783.00 151.3531 60.0005 32.0000 1.9617 1.9633 399.7099 400.1130 0.0633 -1.0000 -1.0000 5856335 1597708783.10 151.3531 60.0005 32.0000 1.9640 1.9657 399.8296 400.2343 0.0635 -1.0000 -1.0000 5856405 1597708783.20 151.6158 60.0005 32.0000 1.9640 1.9657 399.7085 400.1127 0.0635 -1.0000 -1.0000 5856475 1597708783.30 151.6158 60.0005 32.0000 1.9637 1.9653 399.2906 399.6937 0.0633 -1.0000 -1.0000 5856535 1597708783.40 151.6158 60.0005 32.0000 1.9618 1.9634 399.8528 400.2559 0.0632 -1.0000 -1.0000 5856605 1597708783.50 151.6158 60.0005 32.0000 1.9612 1.9629 399.7565 400.1593 0.0632 -1.0000 -1.0000 5856665 1597708783.60 151.6158 60.0005 32.0000 1.9622 1.9638 399.5817 399.9830 0.0630 -1.0000 -1.0000 5856735 1597708783.70 151.3816 60.0005 32.0000 1.9632 1.9649 399.2470 399.6513 0.0635 -1.0000 -1.0000 5857655 1597708783.80 151.3054 60.0005 32.0000 1.9617 1.9634 399.4019 399.8048 0.0632 -1.0000 -1.0000 5857715 1597708783.90 151.3054 60.0005 32.0000 1.9614 1.9630 399.6983 400.1010 0.0632 -1.0000 -1.0000 5857785 1597708784.00 151.3054 60.0005 32.0000 1.9604 1.9620 399.6662 400.0689 0.0632 -1.0000 -1.0000 5857855 1597708784.10 151.3054 60.0005 32.0000 1.9635 1.9651 399.5948 399.9969 0.0631 -1.0000 -1.0000 5857915 1597708784.20 151.3054 60.0005 32.0000 1.9637 1.9653 399.3599 399.7634 0.0634 -1.0000 -1.0000 5857975 1597708784.30 151.5887 60.0005 32.0000 1.9627 1.9643 399.3100 399.7122 0.0632 -1.0000 -1.0000 5858055 1597708784.40 151.5887 60.0005 32.0000 1.9623 1.9639 399.4001 399.8024 0.0632 -1.0000 -1.0000 5858114 1597708784.50 151.5887 60.0005 32.0000 1.9625 1.9642 399.7169 400.1207 0.0634 -1.0000 -1.0000 5858175 1597708784.60 151.5887 60.0005 32.0000 1.9637 1.9654 399.5816 399.9855 0.0634 -1.0000 -1.0000 5858245 1597708784.70 151.5887 60.0005 32.0000 1.9642 1.9659 399.3796 399.7823 0.0632 -1.0000 -1.0000 5858634 1597708784.80 151.5166 60.0000 32.0000 1.9616 1.9632 399.2562 399.6594 0.0634 -1.0000 -1.0000 5858704 1597708784.90 151.5166 60.0000 32.0000 1.9622 1.9638 399.4816 399.8851 0.0634 -1.0000 -1.0000 5858764 1597708785.00 151.5166 60.0000 32.0000 1.9608 1.9625 399.6744 400.0759 0.0631 -1.0000 -1.0000 5858824 1597708785.10 151.5166 60.0000 32.0000 1.9609 1.9625 399.7119 400.1153 0.0633 -1.0000 -1.0000 5858904 1597708785.20 151.5166 60.0000 32.0000 1.9603 1.9619 399.6659 400.0699 0.0635 -1.0000 -1.0000 5858964 1597708785.30 151.5166 60.0000 32.0000 1.9632 1.9648 399.4668 399.8712 0.0635 -1.0000 -1.0000 5859034 1597708785.40 151.5166 60.0000 32.0000 1.9620 1.9636 399.3168 399.7190 0.0631 -1.0000 -1.0000 5859104 1597708785.50 151.5166 60.0000 32.0000 1.9621 1.9637 399.5719 399.9743 0.0632 -1.0000 -1.0000 5859164 1597708785.60 151.5166 60.0000 32.0000 1.9617 1.9634 399.9121 400.3149 0.0633 -1.0000 -1.0000 5859224 1597708785.70 151.5166 60.0000 32.0000 1.9617 1.9633 399.7862 400.1904 0.0634 -1.0000 -1.0000 5859304 1597708785.80 151.5166 60.0000 32.0000 1.9638 1.9654 399.5382 399.9417 0.0634 -1.0000 -1.0000 5859364 1597708785.90 151.6326 60.0000 32.0000 1.9630 1.9647 399.4097 399.8132 0.0633 -1.0000 -1.0000 5859434 1597708786.00 151.6326 60.0000 32.0000 1.9621 1.9637 399.7106 400.1138 0.0633 -1.0000 -1.0000 5859534 1597708786.10 151.6326 60.0000 32.0000 1.9624 1.9640 399.8822 400.2854 0.0633 -1.0000 -1.0000 5859594 1597708786.20 151.6326 60.0000 32.0000 1.9623 1.9640 399.6382 400.0422 0.0634 -1.0000 -1.0000 5859654 1597708786.30 151.6326 60.0000 32.0000 1.9635 1.9651 399.4190 399.8222 0.0633 -1.0000 -1.0000 5859724 1597708786.40 151.6326 60.0000 32.0000 1.9623 1.9639 399.3955 399.7994 0.0634 -1.0000 -1.0000 5859784 1597708786.50 151.4678 60.0000 32.0000 1.9619 1.9635 399.6081 400.0115 0.0633 -1.0000 -1.0000 5859854 1597708786.60 151.4495 60.0000 32.0000 1.9609 1.9625 399.7422 400.1453 0.0633 -1.0000 -1.0000 5859924 1597708786.70 151.4495 60.0000 32.0000 1.9635 1.9652 399.5736 399.9779 0.0635 -1.0000 -1.0000 5900033 1597708786.80 151.4495 60.0000 32.0000 1.9631 1.9648 399.3098 399.7138 0.0634 -1.0000 -1.0000 5900104 1597708786.90 151.4495 60.0000 32.0000 1.9632 1.9648 399.2494 399.6520 0.0633 -1.0000 -1.0000 5900164 1597708787.00 151.4495 60.0000 32.0000 1.9625 1.9641 399.5664 399.9696 0.0633 -1.0000 -1.0000 5900223 1597708787.10 151.4904 60.0000 32.0000 1.9614 1.9630 399.8653 400.2698 0.0635 -1.0000 -1.0000 5900303 1597708787.20 151.4904 60.0000 32.0000 1.9616 1.9632 399.6981 400.1020 0.0633 -1.0000 -1.0000 5900793 1597708787.30 151.4904 60.0000 32.0000 1.9648 1.9665 399.4631 399.8652 0.0631 -1.0000 -1.0000 5900853 1597708787.40 151.4904 60.0000 32.0000 1.9636 1.9652 399.5159 399.9202 0.0635 -1.0000 -1.0000 5900923 1597708787.50 151.4904 60.0000 32.0000 1.9616 1.9632 399.7031 400.1060 0.0633 -1.0000 -1.0000 5900993 1597708787.60 151.4572 60.0000 32.0000 1.9637 1.9654 399.8165 400.2207 0.0635 -1.0000 -1.0000 5901053 1597708787.70 151.4568 60.0000 32.0000 1.9639 1.9656 399.6801 400.0854 0.0635 -1.0000 -1.0000 5901123 1597708787.80 151.4568 60.0000 32.0000 1.9619 1.9636 399.6592 400.0628 0.0633 -1.0000 -1.0000 5901403 1597708787.90 151.4568 60.0000 32.0000 1.9608 1.9625 399.7425 400.1462 0.0634 -1.0000 -1.0000 5901463 1597708788.00 151.4568 60.0000 32.0000 1.9608 1.9624 399.6770 400.0794 0.0632 -1.0000 -1.0000 5901543 1597708788.10 151.4529 60.0000 32.0000 1.9615 1.9631 399.5335 399.9363 0.0633 -1.0000 -1.0000 5901603 1597708788.20 151.4419 60.0000 32.0000 1.9634 1.9650 399.3007 399.7038 0.0634 -1.0000 -1.0000 5901663 1597708788.30 151.4419 60.0000 32.0000 1.9641 1.9658 399.3417 399.7455 0.0634 -1.0000 -1.0000 5902052 1597708788.40 151.4419 60.0000 32.0000 1.9612 1.9628 399.6261 400.0301 0.0635 -1.0000 -1.0000 5902122 1597708788.50 151.4419 60.0000 32.0000 1.9621 1.9637 399.8645 400.2690 0.0634 -1.0000 -1.0000 5902183 1597708788.60 151.4419 60.0000 32.0000 1.9630 1.9647 399.7268 400.1300 0.0633 -1.0000 -1.0000 5902252 1597708788.70 151.7633 60.0000 32.0000 1.9633 1.9649 399.3921 399.7956 0.0634 -1.0000 -1.0000 5902312 1597708788.80 151.7633 60.0000 32.0000 1.9634 1.9651 399.2475 399.6502 0.0633 -1.0000 -1.0000 5902392 1597708788.90 151.7633 60.0000 32.0000 1.9626 1.9642 399.9090 400.3130 0.0634 -1.0000 -1.0000 5902452 1597708789.00 151.7633 60.0000 32.0000 1.9645 1.9661 399.7102 400.1144 0.0634 -1.0000 -1.0000 5902512 1597708789.10 151.7633 60.0000 32.0000 1.9640 1.9656 399.3183 399.7214 0.0633 -1.0000 -1.0000 5902592 1597708789.20 151.4864 60.0000 32.0000 1.9614 1.9630 399.6184 400.0206 0.0631 -1.0000 -1.0000 5902652 1597708789.30 151.4567 60.0000 32.0000 1.9624 1.9641 399.9457 400.3504 0.0636 -1.0000 -1.0000 5902852 1597708789.40 151.4567 60.0000 32.0000 1.9628 1.9645 399.8150 400.2185 0.0633 -1.0000 -1.0000 5902932 1597708789.50 151.4567 60.0000 32.0000 1.9636 1.9652 399.4995 399.9022 0.0633 -1.0000 -1.0000 5902992 1597708789.60 151.4567 60.0000 32.0000 1.9630 1.9647 399.5317 399.9357 0.0635 -1.0000 -1.0000 5903052 1597708789.70 151.4567 60.0000 32.0000 1.9622 1.9638 399.7207 400.1247 0.0635 -1.0000 -1.0000 5903122 1597708789.80 151.5087 60.0005 32.0000 1.9619 1.9635 399.7617 400.1660 0.0634 -1.0000 -1.0000 5903352 1597708789.90 151.5087 60.0005 32.0000 1.9623 1.9639 399.7952 400.1989 0.0634 -1.0000 -1.0000 5903412 1597708790.00 151.5087 60.0005 32.0000 1.9624 1.9640 399.5292 399.9330 0.0633 -1.0000 -1.0000 5903482 1597708790.10 151.5087 60.0005 32.0000 1.9621 1.9638 399.8494 400.2531 0.0634 -1.0000 -1.0000 5903552 1597708790.20 151.5087 60.0005 32.0000 1.9617 1.9633 399.6531 400.0564 0.0634 -1.0000 -1.0000 5903612 1597708790.30 151.5087 60.0005 32.0000 1.9651 1.9667 399.7026 400.1068 0.0634 -1.0000 -1.0000 5903802 1597708790.40 151.5087 60.0005 32.0000 1.9638 1.9654 399.4485 399.8517 0.0633 -1.0000 -1.0000 5903862 1597708790.50 151.5029 60.0005 32.0000 1.9630 1.9647 399.3656 399.7687 0.0633 -1.0000 -1.0000 5903921 1597708790.60 151.5029 60.0005 32.0000 1.9617 1.9634 399.6771 400.0800 0.0632 -1.0000 -1.0000 5904002 1597708790.70 151.5029 60.0005 32.0000 1.9619 1.9635 399.8030 400.2065 0.0633 -1.0000 -1.0000 5904061 1597708790.80 151.5029 60.0005 32.0000 1.9637 1.9654 399.6546 400.0582 0.0633 -1.0000 -1.0000 5904131 1597708790.90 151.5029 60.0005 32.0000 1.9640 1.9656 399.3354 399.7373 0.0631 -1.0000 -1.0000 5904331 1597708791.00 151.5029 60.0005 32.0000 1.9632 1.9648 399.4788 399.8826 0.0634 -1.0000 -1.0000 5904401 1597708791.10 151.6320 60.0005 32.0000 1.9628 1.9644 399.7553 400.1588 0.0633 -1.0000 -1.0000 5904471 1597708791.20 151.6320 60.0005 32.0000 1.9637 1.9653 399.3881 399.7903 0.0632 -1.0000 -1.0000 5904531 1597708791.30 151.6320 60.0005 32.0000 1.9646 1.9662 399.3207 399.7232 0.0633 -1.0000 -1.0000 5904601 1597708791.40 151.6320 60.0005 32.0000 1.9608 1.9625 399.6787 400.0820 0.0633 -1.0000 -1.0000 5905041 1597708791.50 151.6320 60.0005 32.0000 1.9623 1.9639 399.8612 400.2649 0.0633 -1.0000 -1.0000 5905101 1597708791.60 151.6319 60.0005 32.0000 1.9635 1.9652 399.6942 400.0989 0.0635 -1.0000 -1.0000 5905171 1597708791.70 151.6308 60.0005 32.0000 1.9644 1.9660 399.5286 399.9316 0.0632 -1.0000 -1.0000 5905241 1597708791.80 151.6308 60.0005 32.0000 1.9628 1.9644 399.4863 399.8883 0.0632 -1.0000 -1.0000 5905311 1597708791.90 151.6308 60.0005 32.0000 1.9619 1.9636 399.6995 400.1033 0.0634 -1.0000 -1.0000 5905531 1597708792.00 151.6308 60.0005 32.0000 1.9623 1.9639 399.8317 400.2350 0.0632 -1.0000 -1.0000 5905601 1597708792.10 151.6308 60.0005 32.0000 1.9632 1.9648 399.6186 400.0217 0.0633 -1.0000 -1.0000 5905671 1597708792.20 151.4216 60.0005 32.0000 1.9613 1.9629 399.5738 399.9771 0.0633 -1.0000 -1.0000 5905730 1597708792.30 151.3790 60.0005 32.0000 1.9616 1.9632 399.7341 400.1375 0.0633 -1.0000 -1.0000 5905801 1597708792.40 151.3790 60.0005 32.0000 1.9637 1.9654 399.7923 400.1968 0.0634 -1.0000 -1.0000 5905881 1597708792.50 151.3790 60.0005 32.0000 1.9644 1.9660 399.2184 399.6213 0.0633 -1.0000 -1.0000 5905940 1597708792.60 151.3790 60.0005 32.0000 1.9637 1.9653 399.4643 399.8673 0.0633 -1.0000 -1.0000 5906010 1597708792.70 151.3790 60.0005 32.0000 1.9626 1.9642 399.8933 400.2974 0.0634 -1.0000 -1.0000 5906070 1597708792.80 151.7307 60.0005 32.0000 1.9624 1.9640 399.9307 400.3358 0.0636 -1.0000 -1.0000 5906150 1597708792.90 151.7307 60.0005 32.0000 1.9638 1.9654 399.6699 400.0724 0.0632 -1.0000 -1.0000 5906390 1597708793.00 151.7307 60.0005 32.0000 1.9646 1.9662 399.2225 399.6250 0.0633 -1.0000 -1.0000 5906460 1597708793.10 151.7307 60.0005 32.0000 1.9635 1.9651 399.4228 399.8253 0.0632 -1.0000 -1.0000 5906530 1597708793.20 151.7307 60.0005 32.0000 1.9619 1.9635 399.6086 400.0121 0.0633 -1.0000 -1.0000 5906590 1597708793.30 151.7307 60.0005 32.0000 1.9616 1.9632 399.6706 400.0740 0.0633 -1.0000 -1.0000 5906650 1597708793.40 151.5549 60.0005 32.0000 1.9626 1.9643 399.3144 399.7174 0.0634 -1.0000 -1.0000 5906730 1597708793.50 151.5549 60.0005 32.0000 1.9641 1.9657 399.3052 399.7100 0.0635 -1.0000 -1.0000 5906790 1597708793.60 151.5549 60.0005 32.0000 1.9630 1.9647 399.7007 400.1044 0.0633 -1.0000 -1.0000 5906850 1597708793.70 151.5549 60.0005 32.0000 1.9622 1.9639 399.7791 400.1822 0.0633 -1.0000 -1.0000 5906920 1597708793.80 151.5549 60.0005 32.0000 1.9638 1.9655 399.5685 399.9720 0.0633 -1.0000 -1.0000 5906990 1597708793.90 151.5211 60.0005 32.0000 1.9641 1.9657 399.2854 399.6887 0.0634 -1.0000 -1.0000 5907670 1597708794.00 151.3971 60.0005 32.0000 1.9625 1.9642 399.3886 399.7919 0.0633 -1.0000 -1.0000 5907739 1597708794.10 151.3971 60.0005 32.0000 1.9613 1.9629 399.8763 400.2803 0.0634 -1.0000 -1.0000 5907809 1597708794.20 151.3971 60.0005 32.0000 1.9598 1.9614 399.6442 400.0482 0.0634 -1.0000 -1.0000 5907869 1597708794.30 151.3971 60.0005 32.0000 1.9609 1.9626 399.5936 399.9982 0.0636 -1.0000 -1.0000 5907939 1597708794.40 151.3971 60.0005 32.0000 1.9602 1.9619 399.5540 399.9590 0.0636 -1.0000 -1.0000 5908039 1597708794.50 151.5791 60.0005 32.0000 1.9604 1.9621 399.7507 400.1541 0.0632 -1.0000 -1.0000 5908099 1597708794.60 151.5791 60.0005 32.0000 1.9613 1.9629 399.7850 400.1882 0.0633 -1.0000 -1.0000 5908169 1597708794.70 151.5791 60.0005 32.0000 1.9640 1.9656 399.4665 399.8698 0.0634 -1.0000 -1.0000 5908229 1597708794.80 151.5791 60.0005 32.0000 1.9639 1.9655 399.4030 399.8063 0.0633 -1.0000 -1.0000 5908309 1597708794.90 151.5791 60.0005 32.0000 1.9627 1.9644 399.6003 400.0036 0.0634 -1.0000 -1.0000 5908369 1597708795.00 151.4760 60.0014 32.0000 1.9621 1.9638 399.8654 400.2701 0.0635 -1.0000 -1.0000 5908429 1597708795.10 151.4599 60.0016 32.0000 1.9620 1.9636 399.6788 400.0819 0.0633 -1.0000 -1.0000 5908509 1597708795.20 151.4599 60.0016 32.0000 1.9629 1.9645 399.4237 399.8266 0.0633 -1.0000 -1.0000 5908569 1597708795.30 151.4599 60.0016 32.0000 1.9624 1.9641 399.1018 399.5047 0.0633 -1.0000 -1.0000 5908629 1597708795.40 151.4599 60.0016 32.0000 1.9617 1.9633 399.3020 399.7046 0.0633 -1.0000 -1.0000 5908699 1597708795.50 151.4599 60.0016 32.0000 1.9601 1.9617 399.7055 400.1090 0.0634 -1.0000 -1.0000 5908879 1597708795.60 151.4503 60.0016 32.0000 1.9609 1.9626 399.7082 400.1116 0.0633 -1.0000 -1.0000 5908939 1597708795.70 151.4503 60.0016 32.0000 1.9637 1.9653 399.5418 399.9457 0.0635 -1.0000 -1.0000 5909009 1597708795.80 151.4503 60.0016 32.0000 1.9652 1.9668 399.3340 399.7370 0.0633 -1.0000 -1.0000 5909089 1597708795.90 151.4503 60.0016 32.0000 1.9625 1.9641 399.3332 399.7364 0.0634 -1.0000 -1.0000 5909149 1597708796.00 151.4503 60.0016 32.0000 1.9620 1.9636 399.7276 400.1316 0.0634 -1.0000 -1.0000 5909428 1597708796.10 151.5526 60.0016 32.0000 1.9609 1.9625 399.8674 400.2714 0.0633 -1.0000 -1.0000 5909498 1597708796.20 151.5875 60.0016 32.0000 1.9626 1.9643 399.6246 400.0268 0.0632 -1.0000 -1.0000 5909558 1597708796.30 151.5875 60.0016 32.0000 1.9638 1.9654 399.3967 399.7994 0.0632 -1.0000 -1.0000 5909628 1597708796.40 151.5875 60.0016 32.0000 1.9625 1.9642 399.3350 399.7376 0.0632 -1.0000 -1.0000 5909688 1597708796.50 151.5875 60.0016 32.0000 1.9618 1.9635 399.5058 399.9087 0.0634 -1.0000 -1.0000 5910048 1597708796.60 151.5875 60.0016 32.0000 1.9607 1.9623 399.5295 399.9339 0.0635 -1.0000 -1.0000 5910158 1597708796.70 151.4835 60.0016 32.0000 1.9623 1.9640 399.5807 399.9842 0.0634 -1.0000 -1.0000 5910218 1597708796.80 151.4835 60.0016 32.0000 1.9628 1.9644 399.3612 399.7649 0.0634 -1.0000 -1.0000 5910298 1597708796.90 151.4835 60.0016 32.0000 1.9614 1.9631 399.3298 399.7326 0.0633 -1.0000 -1.0000 5910358 1597708797.00 151.4835 60.0016 32.0000 1.9607 1.9623 399.5199 399.9233 0.0633 -1.0000 -1.0000 5910538 1597708797.10 151.4835 60.0016 32.0000 1.9605 1.9621 399.7471 400.1508 0.0634 -1.0000 -1.0000 5910608 1597708797.20 151.3949 60.0016 32.0000 1.9601 1.9617 399.7618 400.1659 0.0634 -1.0000 -1.0000 5910668 1597708797.30 151.3949 60.0016 32.0000 1.9611 1.9627 399.2454 399.6489 0.0634 -1.0000 -1.0000 5910728 1597708797.40 151.3949 60.0016 32.0000 1.9627 1.9644 399.2551 399.6584 0.0634 -1.0000 -1.0000 5910808 1597708797.50 151.3949 60.0016 32.0000 1.9623 1.9639 399.1733 399.5760 0.0633 -1.0000 -1.0000 5911048 1597708797.60 151.3949 60.0016 32.0000 1.9630 1.9647 399.5020 399.9063 0.0635 -1.0000 -1.0000 5911108 1597708797.70 151.3861 60.0016 32.0000 1.9626 1.9643 399.7404 400.1437 0.0632 -1.0000 -1.0000 5911178 1597708797.80 151.2562 60.0016 32.0000 1.9625 1.9641 399.7417 400.1454 0.0635 -1.0000 -1.0000 5911248 1597708797.90 151.2562 60.0016 32.0000 1.9640 1.9656 399.5049 399.9096 0.0634 -1.0000 -1.0000 5911307 1597708798.00 151.2562 60.0016 32.0000 1.9629 1.9645 399.4291 399.8311 0.0631 -1.0000 -1.0000 5911557 1597708798.10 151.2562 60.0016 32.0000 1.9624 1.9640 399.5689 399.9722 0.0634 -1.0000 -1.0000 5911617 1597708798.20 151.2562 60.0016 32.0000 1.9612 1.9628 399.6793 400.0836 0.0634 -1.0000 -1.0000 5911677 1597708798.30 151.6493 60.0016 32.0000 1.9614 1.9631 399.8520 400.2554 0.0633 -1.0000 -1.0000 5911757 1597708798.40 151.6493 60.0016 32.0000 1.9632 1.9648 399.5302 399.9336 0.0634 -1.0000 -1.0000 5911817 1597708798.50 151.6493 60.0016 32.0000 1.9644 1.9661 399.3713 399.7748 0.0634 -1.0000 -1.0000 5911877 1597708798.60 151.6493 60.0016 32.0000 1.9644 1.9660 399.4621 399.8648 0.0633 -1.0000 -1.0000 5912267 1597708798.70 151.6493 60.0016 32.0000 1.9638 1.9655 399.7102 400.1135 0.0633 -1.0000 -1.0000 5912337 1597708798.80 151.6493 60.0016 32.0000 1.9605 1.9622 399.6521 400.0554 0.0633 -1.0000 -1.0000 5912407 1597708798.90 151.4664 60.0016 32.0000 1.9604 1.9620 399.3214 399.7243 0.0633 -1.0000 -1.0000 5912467 1597708799.00 151.4664 60.0016 32.0000 1.9613 1.9629 399.1761 399.5789 0.0634 -1.0000 -1.0000 5912527 1597708799.10 151.4664 60.0016 32.0000 1.9604 1.9620 399.3237 399.7272 0.0634 -1.0000 -1.0000 5912607 1597708799.20 151.4664 60.0016 32.0000 1.9616 1.9632 399.4486 399.8526 0.0634 -1.0000 -1.0000 5912667 1597708799.30 151.4664 60.0016 32.0000 1.9610 1.9626 399.5848 399.9882 0.0633 -1.0000 -1.0000 5912727 1597708799.40 151.4664 60.0016 32.0000 1.9610 1.9626 399.7507 400.1522 0.0631 -1.0000 -1.0000 5912797 1597708799.50 151.4566 60.0016 32.0000 1.9621 1.9638 399.5903 399.9940 0.0635 -1.0000 -1.0000 5912867 1597708799.60 151.4547 60.0016 32.0000 1.9626 1.9642 399.4348 399.8383 0.0633 -1.0000 -1.0000 5913107 1597708799.70 151.4547 60.0016 32.0000 1.9628 1.9644 399.4910 399.8946 0.0633 -1.0000 -1.0000 5913177 1597708799.80 151.4547 60.0016 32.0000 1.9620 1.9636 399.4494 399.8517 0.0632 -1.0000 -1.0000 5913247 1597708799.90 151.4547 60.0016 32.0000 1.9614 1.9630 399.7728 400.1765 0.0634 -1.0000 -1.0000 5913307 1597708800.00 151.4516 60.0016 32.0000 1.9618 1.9635 399.6006 400.0032 0.0633 -1.0000 -1.0000 5913387 1597708800.10 151.3501 60.0010 32.0000 1.9627 1.9644 399.6555 400.0599 0.0635 -1.0000 -1.0000 5913766 1597708800.20 151.3501 60.0010 32.0000 1.9630 1.9647 399.4694 399.8728 0.0633 -1.0000 -1.0000 5913826 1597708800.30 151.3501 60.0010 32.0000 1.9624 1.9640 399.3702 399.7742 0.0634 -1.0000 -1.0000 5913896 1597708800.40 151.3501 60.0010 32.0000 1.9625 1.9641 399.3131 399.7161 0.0634 -1.0000 -1.0000 5913956 1597708800.50 151.3501 60.0010 32.0000 1.9620 1.9637 399.6318 400.0355 0.0634 -1.0000 -1.0000 5914026 1597708800.60 151.3501 60.0010 32.0000 1.9607 1.9624 399.8468 400.2501 0.0632 -1.0000 -1.0000 5914326 1597708800.70 151.3501 60.0010 32.0000 1.9600 1.9616 399.5983 400.0010 0.0633 -1.0000 -1.0000 5914386 1597708800.80 151.3617 60.0010 32.0000 1.9619 1.9635 399.6519 400.0558 0.0635 -1.0000 -1.0000 5914456 1597708800.90 151.4312 60.0010 32.0000 1.9622 1.9639 399.5290 399.9333 0.0634 -1.0000 -1.0000 5914526 1597708801.00 151.4312 60.0010 32.0000 1.9626 1.9643 399.4790 399.8826 0.0634 -1.0000 -1.0000 5914586 1597708801.10 151.4312 60.0010 32.0000 1.9615 1.9631 399.6726 400.0753 0.0633 -1.0000 -1.0000 5914666 1597708801.20 151.4312 60.0010 32.0000 1.9619 1.9635 399.7596 400.1638 0.0633 -1.0000 -1.0000 5914736 1597708801.30 151.4312 60.0010 32.0000 1.9625 1.9641 399.6172 400.0199 0.0632 -1.0000 -1.0000 5914796 1597708801.40 151.4312 60.0010 32.0000 1.9629 1.9645 399.5795 399.9840 0.0634 -1.0000 -1.0000 5914866 1597708801.50 151.4489 60.0010 32.0000 1.9642 1.9659 399.5327 399.9361 0.0634 -1.0000 -1.0000 5914926 1597708801.60 151.4489 60.0010 32.0000 1.9634 1.9650 399.4083 399.8122 0.0634 -1.0000 -1.0000 5915006 1597708801.70 151.4489 60.0010 32.0000 1.9616 1.9632 399.6605 400.0629 0.0632 -1.0000 -1.0000 5915076 1597708801.80 151.4489 60.0010 32.0000 1.9614 1.9630 399.6002 400.0029 0.0633 -1.0000 -1.0000 5915136 1597708801.90 151.4489 60.0010 32.0000 1.9609 1.9625 399.8596 400.2639 0.0633 -1.0000 -1.0000 5915206 1597708802.00 151.4489 60.0010 32.0000 1.9621 1.9637 399.5846 399.9881 0.0636 -1.0000 -1.0000 5915276 1597708802.10 151.4489 60.0010 32.0000 1.9638 1.9655 399.2276 399.6331 0.0637 -1.0000 -1.0000 5915545 1597708802.20 151.3360 60.0010 32.0000 1.9643 1.9659 399.5047 399.9066 0.0633 -1.0000 -1.0000 5915615 1597708802.30 151.3360 60.0010 32.0000 1.9634 1.9650 399.8171 400.2211 0.0633 -1.0000 -1.0000 5915685 1597708802.40 151.3360 60.0010 32.0000 1.9636 1.9653 399.7527 400.1575 0.0635 -1.0000 -1.0000 5915745 1597708802.50 151.3360 60.0010 32.0000 1.9629 1.9645 399.4457 399.8491 0.0633 -1.0000 -1.0000 5915815 1597708802.60 151.3360 60.0010 32.0000 1.9632 1.9648 399.3620 399.7651 0.0634 -1.0000 -1.0000 5916125 1597708802.70 151.3560 60.0010 32.0000 1.9616 1.9632 399.3523 399.7547 0.0633 -1.0000 -1.0000 5916195 1597708802.80 151.5429 60.0010 32.0000 1.9626 1.9643 399.7007 400.1047 0.0634 -1.0000 -1.0000 5916265 1597708802.90 151.5429 60.0010 32.0000 1.9619 1.9636 399.8606 400.2645 0.0633 -1.0000 -1.0000 5916325 1597708803.00 151.5429 60.0010 32.0000 1.9627 1.9643 399.8449 400.2481 0.0633 -1.0000 -1.0000 5916385 1597708803.10 151.5429 60.0010 32.0000 1.9641 1.9658 399.6353 400.0389 0.0634 -1.0000 -1.0000 5916485 1597708803.20 151.5429 60.0010 32.0000 1.9636 1.9652 399.7273 400.1302 0.0632 -1.0000 -1.0000 5916635 1597708803.30 151.5701 60.0010 32.0000 1.9606 1.9622 399.7855 400.1886 0.0632 -1.0000 -1.0000 5916695 1597708803.40 151.6439 60.0010 32.0000 1.9610 1.9627 399.7843 400.1878 0.0634 -1.0000 -1.0000 5916765 1597708803.50 151.6439 60.0010 32.0000 1.9637 1.9654 399.5432 399.9467 0.0634 -1.0000 -1.0000 5916835 1597708803.60 151.6439 60.0010 32.0000 1.9629 1.9645 399.3897 399.7934 0.0633 -1.0000 -1.0000 5916895 1597708803.70 151.6439 60.0010 32.0000 1.9633 1.9649 399.3910 399.7945 0.0635 -1.0000 -1.0000 5917145 1597708803.80 151.6439 60.0010 32.0000 1.9616 1.9632 399.5456 399.9473 0.0631 -1.0000 -1.0000 5917205 1597708803.90 151.5598 60.0010 32.0000 1.9632 1.9649 399.8024 400.2058 0.0633 -1.0000 -1.0000 5917275 1597708804.00 151.5598 60.0010 32.0000 1.9621 1.9637 399.7654 400.1692 0.0634 -1.0000 -1.0000 5917344 1597708804.10 151.5598 60.0010 32.0000 1.9621 1.9638 399.5993 400.0023 0.0633 -1.0000 -1.0000 5917414 1597708804.20 151.5598 60.0010 32.0000 1.9626 1.9643 399.5294 399.9331 0.0634 -1.0000 -1.0000 5917694 1597708804.30 151.5598 60.0010 32.0000 1.9604 1.9620 399.6784 400.0811 0.0632 -1.0000 -1.0000 5917764 1597708804.40 151.5677 60.0010 32.0000 1.9614 1.9631 399.8118 400.2162 0.0634 -1.0000 -1.0000 5917834 1597708804.50 151.6073 60.0010 32.0000 1.9635 1.9651 399.5624 399.9656 0.0633 -1.0000 -1.0000 5917894 1597708804.60 151.6073 60.0010 32.0000 1.9633 1.9649 399.3939 399.7978 0.0635 -1.0000 -1.0000 5917974 1597708804.70 151.6073 60.0010 32.0000 1.9641 1.9657 399.6456 400.0496 0.0635 -1.0000 -1.0000 5918144 1597708804.80 151.6073 60.0010 32.0000 1.9638 1.9655 399.8097 400.2141 0.0634 -1.0000 -1.0000 5918224 1597708804.90 151.6073 60.0010 32.0000 1.9644 1.9660 399.8618 400.2659 0.0634 -1.0000 -1.0000 5918284 1597708805.00 151.5206 60.0000 32.0000 1.9635 1.9651 399.5181 399.9218 0.0634 -1.0000 -1.0000 5918344 1597708805.10 151.5146 59.9999 32.0000 1.9630 1.9647 399.3413 399.7449 0.0634 -1.0000 -1.0000 5918414 1597708805.20 151.5146 59.9999 32.0000 1.9622 1.9639 399.4079 399.8108 0.0633 -1.0000 -1.0000 5918864 1597708805.30 151.5146 59.9999 32.0000 1.9626 1.9643 399.4322 399.8355 0.0633 -1.0000 -1.0000 5918924 1597708805.40 151.5146 59.9999 32.0000 1.9638 1.9654 399.4918 399.8951 0.0633 -1.0000 -1.0000 5918994 1597708805.50 151.5146 59.9999 32.0000 1.9636 1.9652 399.1647 399.5671 0.0633 -1.0000 -1.0000 5919053 1597708805.60 151.5171 59.9999 32.0000 1.9620 1.9636 399.5717 399.9747 0.0633 -1.0000 -1.0000 5919123 1597708805.70 151.5171 59.9999 32.0000 1.9631 1.9647 399.8033 400.2077 0.0635 -1.0000 -1.0000 5919194 1597708805.80 151.5171 59.9999 32.0000 1.9646 1.9662 399.6529 400.0575 0.0635 -1.0000 -1.0000 5919253 1597708805.90 151.5171 59.9999 32.0000 1.9637 1.9654 399.3252 399.7287 0.0634 -1.0000 -1.0000 5919323 1597708806.00 151.5171 59.9999 32.0000 1.9642 1.9658 399.3407 399.7452 0.0635 -1.0000 -1.0000 5919393 1597708806.10 151.6269 59.9999 32.0000 1.9626 1.9643 399.7383 400.1416 0.0633 -1.0000 -1.0000 5919453 1597708806.20 151.6269 59.9999 32.0000 1.9623 1.9640 399.8256 400.2297 0.0635 -1.0000 -1.0000 5919523 1597708806.30 151.6269 59.9999 32.0000 1.9621 1.9638 399.8259 400.2304 0.0634 -1.0000 -1.0000 5919593 1597708806.40 151.6269 59.9999 32.0000 1.9625 1.9642 399.5024 399.9057 0.0634 -1.0000 -1.0000 5919653 1597708806.50 151.6269 59.9999 32.0000 1.9615 1.9632 399.6920 400.0959 0.0634 -1.0000 -1.0000 5919723 1597708806.60 151.6269 59.9999 32.0000 1.9628 1.9644 399.7150 400.1182 0.0633 -1.0000 -1.0000 5919793 1597708806.70 151.6276 59.9999 32.0000 1.9628 1.9644 399.7475 400.1503 0.0632 -1.0000 -1.0000 5920023 1597708806.80 151.6684 59.9999 32.0000 1.9644 1.9660 399.4139 399.8168 0.0633 -1.0000 -1.0000 5920103 1597708806.90 151.6684 59.9999 32.0000 1.9630 1.9647 399.3946 399.7978 0.0633 -1.0000 -1.0000 5920163 1597708807.00 151.6684 59.9999 32.0000 1.9616 1.9632 399.6392 400.0426 0.0634 -1.0000 -1.0000 5920223 1597708807.10 151.6684 59.9999 32.0000 1.9629 1.9645 399.6865 400.0905 0.0633 -1.0000 -1.0000 5920293 1597708807.20 151.6684 59.9999 32.0000 1.9625 1.9642 399.6350 400.0374 0.0632 -1.0000 -1.0000 5920353 1597708807.30 151.5514 59.9999 32.0000 1.9634 1.9650 399.5279 399.9311 0.0633 -1.0000 -1.0000 5920533 1597708807.40 151.5323 59.9999 32.0000 1.9625 1.9641 399.2396 399.6424 0.0633 -1.0000 -1.0000 5920603 1597708807.50 151.5323 59.9999 32.0000 1.9624 1.9640 399.6778 400.0811 0.0633 -1.0000 -1.0000 5920673 1597708807.60 151.5323 59.9999 32.0000 1.9621 1.9638 399.7116 400.1153 0.0633 -1.0000 -1.0000 5920733 1597708807.70 151.5323 59.9999 32.0000 1.9632 1.9648 399.5638 399.9666 0.0633 -1.0000 -1.0000 5920803 1597708807.80 151.5323 59.9999 32.0000 1.9631 1.9647 399.3254 399.7285 0.0633 -1.0000 -1.0000 5921612 1597708807.90 151.7850 59.9999 32.0000 1.9625 1.9641 399.5634 399.9673 0.0635 -1.0000 -1.0000 5921682 1597708808.00 151.7850 59.9999 32.0000 1.9629 1.9645 399.9036 400.3085 0.0634 -1.0000 -1.0000 5921752 1597708808.10 151.7850 59.9999 32.0000 1.9635 1.9652 399.8926 400.2967 0.0634 -1.0000 -1.0000 5921812 1597708808.20 151.7850 59.9999 32.0000 1.9651 1.9667 399.5054 399.9087 0.0633 -1.0000 -1.0000 5921872 1597708808.30 151.7850 59.9999 32.0000 1.9642 1.9658 399.3889 399.7914 0.0632 -1.0000 -1.0000 5921942 1597708808.40 151.3458 59.9999 32.0000 1.9624 1.9640 399.7044 400.1080 0.0634 -1.0000 -1.0000 5922012 1597708808.50 151.3458 59.9999 32.0000 1.9614 1.9630 399.7502 400.1545 0.0635 -1.0000 -1.0000 5922072 1597708808.60 151.3458 59.9999 32.0000 1.9607 1.9623 399.3778 399.7806 0.0632 -1.0000 -1.0000 5922142 1597708808.70 151.3458 59.9999 32.0000 1.9615 1.9632 399.5743 399.9785 0.0634 -1.0000 -1.0000 5922202 1597708808.80 151.3458 59.9999 32.0000 1.9618 1.9634 399.6576 400.0608 0.0633 -1.0000 -1.0000 5922552 1597708808.90 151.3872 59.9999 32.0000 1.9643 1.9659 399.7338 400.1361 0.0632 -1.0000 -1.0000 5922612 1597708809.00 151.5090 59.9999 32.0000 1.9649 1.9665 399.4094 399.8132 0.0634 -1.0000 -1.0000 5922682 1597708809.10 151.5090 59.9999 32.0000 1.9623 1.9639 399.3979 399.8014 0.0634 -1.0000 -1.0000 5922752 1597708809.20 151.5090 59.9999 32.0000 1.9606 1.9622 399.7230 400.1265 0.0633 -1.0000 -1.0000 5922812 1597708809.30 151.5090 59.9999 32.0000 1.9608 1.9624 399.7224 400.1254 0.0633 -1.0000 -1.0000 5923221 1597708809.40 151.5090 59.9999 32.0000 1.9633 1.9649 399.5169 399.9204 0.0633 -1.0000 -1.0000 5923291 1597708809.50 151.3752 59.9999 32.0000 1.9628 1.9644 399.3488 399.7517 0.0633 -1.0000 -1.0000 5923351 1597708809.60 151.3752 59.9999 32.0000 1.9622 1.9639 399.2081 399.6101 0.0631 -1.0000 -1.0000 5923421 1597708809.70 151.3752 59.9999 32.0000 1.9616 1.9633 399.8398 400.2434 0.0634 -1.0000 -1.0000 5923491 1597708809.80 151.3752 59.9999 32.0000 1.9619 1.9635 399.7547 400.1590 0.0635 -1.0000 -1.0000 5924081 1597708809.90 151.3752 59.9999 32.0000 1.9636 1.9652 399.5713 399.9749 0.0633 -1.0000 -1.0000 5924141 1597708810.00 151.4865 59.9998 32.0000 1.9651 1.9667 399.2586 399.6631 0.0635 -1.0000 -1.0000 5924221 1597708810.10 151.6269 59.9996 32.0000 1.9630 1.9646 399.5414 399.9450 0.0634 -1.0000 -1.0000 5924301 1597708810.20 151.6269 59.9996 32.0000 1.9632 1.9649 399.7191 400.1232 0.0634 -1.0000 -1.0000 5924361 1597708810.30 151.6269 59.9996 32.0000 1.9614 1.9630 399.8260 400.2285 0.0632 -1.0000 -1.0000 5924431 1597708810.40 151.6269 59.9996 32.0000 1.9621 1.9637 399.5847 399.9864 0.0630 -1.0000 -1.0000 5924501 1597708810.50 151.6269 59.9996 32.0000 1.9626 1.9642 399.3319 399.7346 0.0633 -1.0000 -1.0000 5924561 1597708810.60 151.6269 59.9996 32.0000 1.9625 1.9641 399.1657 399.5684 0.0632 -1.0000 -1.0000 5924631 1597708810.70 151.6269 59.9996 32.0000 1.9613 1.9630 399.3700 399.7722 0.0632 -1.0000 -1.0000 5924691 1597708810.80 151.4378 59.9996 32.0000 1.9610 1.9627 399.7157 400.1199 0.0634 -1.0000 -1.0000 5924781 1597708810.90 151.4326 59.9996 32.0000 1.9624 1.9640 399.4465 399.8490 0.0632 -1.0000 -1.0000 5924841 1597708811.00 151.4326 59.9996 32.0000 1.9632 1.9648 399.3554 399.7575 0.0632 -1.0000 -1.0000 5924910 1597708811.10 151.4326 59.9996 32.0000 1.9634 1.9650 399.4501 399.8550 0.0635 -1.0000 -1.0000 5924981 1597708811.20 151.4326 59.9996 32.0000 1.9608 1.9624 399.4853 399.8880 0.0632 -1.0000 -1.0000 5925040 1597708811.30 151.4012 59.9996 32.0000 1.9605 1.9621 399.5794 399.9822 0.0632 -1.0000 -1.0000 5925110 1597708811.40 151.3295 59.9996 32.0000 1.9596 1.9612 399.7323 400.1357 0.0634 -1.0000 -1.0000 5925180 1597708811.50 151.3295 59.9996 32.0000 1.9603 1.9619 399.5892 399.9932 0.0634 -1.0000 -1.0000 5925250 1597708811.60 151.3295 59.9996 32.0000 1.9614 1.9630 399.5874 399.9903 0.0632 -1.0000 -1.0000 5925310 1597708811.70 151.3295 59.9996 32.0000 1.9640 1.9656 399.4407 399.8428 0.0632 -1.0000 -1.0000 5925380 1597708811.80 151.3295 59.9996 32.0000 1.9612 1.9629 399.2674 399.6708 0.0635 -1.0000 -1.0000 5925440 1597708811.90 151.3295 59.9996 32.0000 1.9605 1.9621 399.7612 400.1647 0.0633 -1.0000 -1.0000 5925540 1597708812.00 151.4624 59.9996 32.0000 1.9596 1.9612 399.7440 400.1475 0.0634 -1.0000 -1.0000 5925610 1597708812.10 151.4624 59.9996 32.0000 1.9603 1.9619 399.6992 400.1032 0.0634 -1.0000 -1.0000 5925680 1597708812.20 151.4624 59.9996 32.0000 1.9626 1.9643 399.6070 400.0106 0.0633 -1.0000 -1.0000 5925750 1597708812.30 151.4624 59.9996 32.0000 1.9633 1.9650 399.5580 399.9618 0.0635 -1.0000 -1.0000 5925830 1597708812.40 151.4624 59.9996 32.0000 1.9630 1.9647 399.3112 399.7143 0.0633 -1.0000 -1.0000 5926060 1597708812.50 151.3034 59.9996 32.0000 1.9623 1.9639 399.2648 399.6674 0.0632 -1.0000 -1.0000 5926120 1597708812.60 151.2826 59.9996 32.0000 1.9604 1.9621 399.3744 399.7765 0.0632 -1.0000 -1.0000 5926200 1597708812.70 151.2826 59.9996 32.0000 1.9600 1.9617 399.4776 399.8795 0.0632 -1.0000 -1.0000 5926260 1597708812.80 151.2826 59.9996 32.0000 1.9612 1.9628 399.5545 399.9576 0.0633 -1.0000 -1.0000 5926340 1597708812.90 151.2826 59.9996 32.0000 1.9609 1.9626 399.7668 400.1702 0.0633 -1.0000 -1.0000 5926560 1597708813.00 151.2826 59.9996 32.0000 1.9628 1.9644 399.5740 399.9772 0.0633 -1.0000 -1.0000 5926620 1597708813.10 151.4482 59.9996 32.0000 1.9625 1.9642 399.4976 399.9013 0.0634 -1.0000 -1.0000 5926690 1597708813.20 151.4482 59.9996 32.0000 1.9644 1.9661 399.4444 399.8475 0.0633 -1.0000 -1.0000 5926760 1597708813.30 151.4482 59.9996 32.0000 1.9636 1.9652 399.3030 399.7056 0.0633 -1.0000 -1.0000 5926820 1597708813.40 151.4482 59.9996 32.0000 1.9624 1.9641 399.6271 400.0303 0.0633 -1.0000 -1.0000 5927049 1597708813.50 151.4482 59.9996 32.0000 1.9624 1.9640 399.7209 400.1239 0.0632 -1.0000 -1.0000 5927119 1597708813.60 151.4348 59.9996 32.0000 1.9611 1.9627 399.9077 400.3102 0.0632 -1.0000 -1.0000 5927189 1597708813.70 151.3809 59.9996 32.0000 1.9617 1.9633 399.5782 399.9815 0.0634 -1.0000 -1.0000 5927259 1597708813.80 151.3809 59.9996 32.0000 1.9620 1.9637 399.4454 399.8489 0.0633 -1.0000 -1.0000 5927319 1597708813.90 151.3809 59.9996 32.0000 1.9629 1.9645 399.4427 399.8457 0.0633 -1.0000 -1.0000 5927559 1597708814.00 151.3809 59.9996 32.0000 1.9617 1.9634 399.1869 399.5893 0.0633 -1.0000 -1.0000 5927629 1597708814.10 151.3809 59.9996 32.0000 1.9620 1.9636 399.7852 400.1897 0.0634 -1.0000 -1.0000 5927699 1597708814.20 151.4601 59.9996 32.0000 1.9614 1.9631 399.7189 400.1225 0.0633 -1.0000 -1.0000 5927759 1597708814.30 151.4601 59.9996 32.0000 1.9611 1.9627 399.7936 400.1967 0.0633 -1.0000 -1.0000 5927829 1597708814.40 151.4601 59.9996 32.0000 1.9624 1.9640 399.6421 400.0452 0.0633 -1.0000 -1.0000 5928129 1597708814.50 151.4601 59.9996 32.0000 1.9632 1.9649 399.2903 399.6936 0.0634 -1.0000 -1.0000 5928199 1597708814.60 151.4601 59.9996 32.0000 1.9648 1.9664 399.3365 399.7384 0.0632 -1.0000 -1.0000 5928269 1597708814.70 151.4601 59.9996 32.0000 1.9635 1.9651 399.2848 399.6878 0.0634 -1.0000 -1.0000 5928329 1597708814.80 151.4350 59.9988 32.0000 1.9622 1.9638 399.4916 399.8944 0.0632 -1.0000 -1.0000 5928399 1597708814.90 151.4350 59.9988 32.0000 1.9608 1.9625 399.7450 400.1487 0.0633 -1.0000 -1.0000 5928469 1597708815.00 151.4350 59.9988 32.0000 1.9610 1.9626 399.7446 400.1477 0.0634 -1.0000 -1.0000 5928599 1597708815.10 151.4350 59.9988 32.0000 1.9624 1.9640 399.7995 400.2040 0.0635 -1.0000 -1.0000 5928669 1597708815.20 151.4350 59.9988 32.0000 1.9627 1.9643 399.1800 399.5841 0.0634 -1.0000 -1.0000 5928729 1597708815.30 151.4350 59.9988 32.0000 1.9637 1.9653 399.2362 399.6394 0.0634 -1.0000 -1.0000 5928799 1597708815.40 151.3101 59.9988 32.0000 1.9621 1.9638 399.2832 399.6868 0.0634 -1.0000 -1.0000 5928869 1597708815.50 151.3101 59.9988 32.0000 1.9612 1.9628 399.3021 399.7049 0.0634 -1.0000 -1.0000 5929148 1597708815.60 151.3101 59.9988 32.0000 1.9612 1.9628 399.5119 399.9149 0.0632 -1.0000 -1.0000 5929208 1597708815.70 151.3101 59.9988 32.0000 1.9619 1.9635 399.5112 399.9153 0.0635 -1.0000 -1.0000 5929278 1597708815.80 151.3101 59.9988 32.0000 1.9616 1.9632 399.4384 399.8418 0.0633 -1.0000 -1.0000 5929358 1597708815.90 151.3195 59.9988 32.0000 1.9602 1.9618 399.7621 400.1655 0.0633 -1.0000 -1.0000 5929418 1597708816.00 151.3756 59.9988 32.0000 1.9602 1.9618 399.6130 400.0166 0.0634 -1.0000 -1.0000 5929738 1597708816.10 151.3756 59.9988 32.0000 1.9614 1.9630 399.5516 399.9550 0.0633 -1.0000 -1.0000 5929798 1597708816.20 151.3756 59.9988 32.0000 1.9618 1.9634 399.5357 399.9383 0.0632 -1.0000 -1.0000 5929868 1597708816.30 151.3756 59.9988 32.0000 1.9634 1.9650 399.2574 399.6596 0.0633 -1.0000 -1.0000 5929938 1597708816.40 151.3756 59.9988 32.0000 1.9632 1.9648 399.2940 399.6971 0.0633 -1.0000 -1.0000 5929998 1597708816.50 151.3756 59.9988 32.0000 1.9628 1.9644 399.4032 399.8061 0.0633 -1.0000 -1.0000 5930058 1597708816.60 151.2776 59.9988 32.0000 1.9611 1.9628 399.4951 399.8983 0.0633 -1.0000 -1.0000 5930138 1597708816.70 151.2776 59.9988 32.0000 1.9614 1.9630 399.4910 399.8940 0.0633 -1.0000 -1.0000 5930198 1597708816.80 151.2776 59.9988 32.0000 1.9622 1.9638 399.6781 400.0817 0.0634 -1.0000 -1.0000 5930268 1597708816.90 151.2776 59.9988 32.0000 1.9618 1.9634 399.6211 400.0244 0.0633 -1.0000 -1.0000 5930328 1597708817.00 151.2806 59.9988 32.0000 1.9618 1.9634 399.7323 400.1365 0.0634 -1.0000 -1.0000 5930398 1597708817.10 151.4897 59.9988 32.0000 1.9620 1.9636 399.4727 399.8763 0.0635 -1.0000 -1.0000 5930468 1597708817.20 151.4897 59.9988 32.0000 1.9623 1.9640 399.5174 399.9210 0.0633 -1.0000 -1.0000 5930528 1597708817.30 151.4897 59.9988 32.0000 1.9625 1.9641 399.6203 400.0231 0.0632 -1.0000 -1.0000 5930598 1597708817.40 151.4897 59.9988 32.0000 1.9636 1.9652 399.4764 399.8793 0.0633 -1.0000 -1.0000 5930668 1597708817.50 151.4897 59.9988 32.0000 1.9623 1.9640 399.5560 399.9599 0.0634 -1.0000 -1.0000 5930897 1597708817.60 151.3975 59.9988 32.0000 1.9605 1.9621 399.4958 399.8982 0.0633 -1.0000 -1.0000 5930957 1597708817.70 151.2811 59.9988 32.0000 1.9607 1.9623 399.6074 400.0110 0.0634 -1.0000 -1.0000 5931027 1597708817.80 151.2811 59.9988 32.0000 1.9617 1.9634 399.7822 400.1856 0.0633 -1.0000 -1.0000 5931098 1597708817.90 151.2811 59.9988 32.0000 1.9602 1.9618 399.5356 399.9385 0.0633 -1.0000 -1.0000 5931157 1597708818.00 151.2811 59.9988 32.0000 1.9615 1.9631 399.6442 400.0472 0.0633 -1.0000 -1.0000 5931917 1597708818.10 151.2811 59.9988 32.0000 1.9635 1.9651 399.3250 399.7274 0.0633 -1.0000 -1.0000 5931977 1597708818.20 151.5988 59.9988 32.0000 1.9629 1.9645 399.2705 399.6731 0.0632 -1.0000 -1.0000 5932047 1597708818.30 151.5988 59.9988 32.0000 1.9623 1.9639 399.5169 399.9213 0.0634 -1.0000 -1.0000 5932117 1597708818.40 151.5988 59.9988 32.0000 1.9610 1.9626 399.5973 399.9994 0.0632 -1.0000 -1.0000 5932177 1597708818.50 151.5988 59.9988 32.0000 1.9622 1.9638 399.8638 400.2671 0.0633 -1.0000 -1.0000 5932247 1597708818.60 151.5988 59.9988 32.0000 1.9617 1.9633 399.7788 400.1840 0.0635 -1.0000 -1.0000 5932317 1597708818.70 151.5988 59.9988 32.0000 1.9628 1.9644 399.6537 400.0571 0.0633 -1.0000 -1.0000 5932377 1597708818.80 151.5988 59.9988 32.0000 1.9637 1.9653 399.3578 399.7608 0.0633 -1.0000 -1.0000 5932447 1597708818.90 151.5988 59.9988 32.0000 1.9642 1.9659 399.3044 399.7076 0.0633 -1.0000 -1.0000 5932517 1597708819.00 151.5988 59.9988 32.0000 1.9633 1.9649 399.3331 399.7361 0.0634 -1.0000 -1.0000 5932577 1597708819.10 151.5797 59.9988 32.0000 1.9631 1.9647 399.6971 400.1013 0.0634 -1.0000 -1.0000 5932647 1597708819.20 151.5797 59.9988 32.0000 1.9614 1.9630 399.7205 400.1239 0.0632 -1.0000 -1.0000 5932717 1597708819.30 151.2972 59.9988 32.0000 1.9608 1.9624 399.7350 400.1373 0.0632 -1.0000 -1.0000 5932777 1597708819.40 151.2972 59.9988 32.0000 1.9612 1.9628 399.6570 400.0606 0.0633 -1.0000 -1.0000 5932846 1597708819.50 151.2972 59.9988 32.0000 1.9617 1.9633 399.5276 399.9307 0.0634 -1.0000 -1.0000 5932906 1597708819.60 151.2972 59.9988 32.0000 1.9626 1.9642 399.3503 399.7543 0.0635 -1.0000 -1.0000 5933116 1597708819.70 151.2972 59.9988 32.0000 1.9616 1.9632 399.6566 400.0596 0.0632 -1.0000 -1.0000 5933186 1597708819.80 151.3268 59.9988 32.0000 1.9637 1.9654 399.7752 400.1782 0.0633 -1.0000 -1.0000 5933246 1597708819.90 151.4536 59.9989 32.0000 1.9624 1.9640 399.8038 400.2085 0.0635 -1.0000 -1.0000 5933306 1597708820.00 151.4536 59.9989 32.0000 1.9618 1.9635 399.4884 399.8919 0.0634 -1.0000 -1.0000 5933386 1597708820.10 151.4536 59.9989 32.0000 1.9622 1.9638 399.4329 399.8367 0.0634 -1.0000 -1.0000 5933666 1597708820.20 151.4536 59.9989 32.0000 1.9626 1.9642 399.2867 399.6896 0.0633 -1.0000 -1.0000 5933726 1597708820.30 151.4536 59.9989 32.0000 1.9632 1.9648 399.6212 400.0250 0.0634 -1.0000 -1.0000 5933806 1597708820.40 151.6242 59.9989 32.0000 1.9629 1.9645 399.6590 400.0627 0.0633 -1.0000 -1.0000 5933866 1597708820.50 151.6242 59.9989 32.0000 1.9638 1.9654 399.6775 400.0803 0.0634 -1.0000 -1.0000 5933926 1597708820.60 151.6242 59.9989 32.0000 1.9626 1.9642 399.6978 400.1018 0.0633 -1.0000 -1.0000 5934376 1597708820.70 151.6242 59.9989 32.0000 1.9636 1.9653 399.4503 399.8527 0.0632 -1.0000 -1.0000 5934436 1597708820.80 151.6242 59.9989 32.0000 1.9638 1.9655 399.2632 399.6654 0.0633 -1.0000 -1.0000 5934506 1597708820.90 151.6242 59.9989 32.0000 1.9632 1.9649 399.4369 399.8402 0.0633 -1.0000 -1.0000 5934576 1597708821.00 151.5184 59.9989 32.0000 1.9614 1.9631 399.7703 400.1733 0.0632 -1.0000 -1.0000 5934635 1597708821.10 151.5184 59.9989 32.0000 1.9605 1.9621 399.8048 400.2080 0.0633 -1.0000 -1.0000 5934855 1597708821.20 151.5184 59.9989 32.0000 1.9613 1.9629 399.7260 400.1303 0.0635 -1.0000 -1.0000 5934916 1597708821.30 151.5184 59.9989 32.0000 1.9620 1.9636 399.6566 400.0600 0.0633 -1.0000 -1.0000 5934976 1597708821.40 151.5184 59.9989 32.0000 1.9626 1.9642 399.3276 399.7313 0.0634 -1.0000 -1.0000 5935055 1597708821.50 151.7791 59.9989 32.0000 1.9643 1.9659 399.4761 399.8799 0.0634 -1.0000 -1.0000 5935115 1597708821.60 151.5266 59.9989 32.0000 1.9633 1.9649 399.5220 399.9252 0.0634 -1.0000 -1.0000 5935405 1597708821.70 151.5266 59.9989 32.0000 1.9628 1.9644 399.8042 400.2083 0.0634 -1.0000 -1.0000 5935475 1597708821.80 151.5266 59.9989 32.0000 1.9622 1.9639 399.4583 399.8618 0.0634 -1.0000 -1.0000 5935535 1597708821.90 151.5266 59.9989 32.0000 1.9623 1.9639 399.4653 399.8699 0.0635 -1.0000 -1.0000 5935605 1597708822.00 151.5266 59.9989 32.0000 1.9632 1.9648 399.3624 399.7671 0.0636 -1.0000 -1.0000 5935675 1597708822.10 151.4226 59.9989 32.0000 1.9624 1.9640 399.6535 400.0576 0.0634 -1.0000 -1.0000 5935735 1597708822.20 151.4226 59.9989 32.0000 1.9613 1.9630 399.9791 400.3833 0.0634 -1.0000 -1.0000 5935795 1597708822.30 151.4226 59.9989 32.0000 1.9615 1.9631 399.7696 400.1732 0.0633 -1.0000 -1.0000 5935875 1597708822.40 151.4226 59.9989 32.0000 1.9619 1.9636 399.4704 399.8733 0.0633 -1.0000 -1.0000 5935935 1597708822.50 151.4226 59.9989 32.0000 1.9633 1.9649 399.3421 399.7462 0.0635 -1.0000 -1.0000 5935995 1597708822.60 151.5128 59.9989 32.0000 1.9638 1.9655 399.2742 399.6775 0.0633 -1.0000 -1.0000 5936065 1597708822.70 151.5128 59.9989 32.0000 1.9628 1.9644 399.5250 399.9283 0.0633 -1.0000 -1.0000 5936705 1597708822.80 151.5128 59.9989 32.0000 1.9621 1.9637 399.5618 399.9653 0.0634 -1.0000 -1.0000 5936774 1597708822.90 151.5128 59.9989 32.0000 1.9635 1.9651 399.4093 399.8128 0.0634 -1.0000 -1.0000 5936834 1597708823.00 151.5128 59.9989 32.0000 1.9637 1.9653 399.3710 399.7741 0.0633 -1.0000 -1.0000 5936894 1597708823.10 151.5128 59.9989 32.0000 1.9637 1.9653 399.4553 399.8583 0.0632 -1.0000 -1.0000 5936974 1597708823.20 151.7997 59.9989 32.0000 1.9608 1.9624 399.6467 400.0503 0.0634 -1.0000 -1.0000 5937034 1597708823.30 151.7997 59.9989 32.0000 1.9617 1.9633 399.6911 400.0946 0.0634 -1.0000 -1.0000 5937094 1597708823.40 151.7997 59.9989 32.0000 1.9617 1.9633 399.7274 400.1316 0.0634 -1.0000 -1.0000 5937164 1597708823.50 151.7997 59.9989 32.0000 1.9631 1.9647 399.6170 400.0223 0.0635 -1.0000 -1.0000 5937234 1597708823.60 151.7997 59.9989 32.0000 1.9634 1.9651 399.4395 399.8427 0.0633 -1.0000 -1.0000 5937294 1597708823.70 151.7997 59.9989 32.0000 1.9624 1.9641 399.6312 400.0351 0.0634 -1.0000 -1.0000 5937364 1597708823.80 151.4088 59.9989 32.0000 1.9619 1.9636 399.5501 399.9536 0.0634 -1.0000 -1.0000 5937424 1597708823.90 151.4088 59.9989 32.0000 1.9627 1.9644 399.6596 400.0630 0.0633 -1.0000 -1.0000 5937494 1597708824.00 151.4088 59.9989 32.0000 1.9633 1.9649 399.4693 399.8723 0.0633 -1.0000 -1.0000 5937564 1597708824.10 151.4088 59.9989 32.0000 1.9626 1.9642 399.3369 399.7402 0.0634 -1.0000 -1.0000 5937624 1597708824.20 151.4088 59.9989 32.0000 1.9607 1.9623 399.3341 399.7381 0.0635 -1.0000 -1.0000 5938384 1597708824.30 151.4088 59.9989 32.0000 1.9603 1.9619 399.7591 400.1629 0.0633 -1.0000 -1.0000 5938464 1597708824.40 151.4088 59.9989 32.0000 1.9606 1.9622 399.8016 400.2059 0.0634 -1.0000 -1.0000 5938524 1597708824.50 151.4088 59.9989 32.0000 1.9594 1.9610 399.8258 400.2293 0.0633 -1.0000 -1.0000 5938594 1597708824.60 151.4088 59.9989 32.0000 1.9624 1.9640 399.5610 399.9642 0.0633 -1.0000 -1.0000 5938664 1597708824.70 151.4088 59.9989 32.0000 1.9626 1.9642 399.3740 399.7773 0.0633 -1.0000 -1.0000 5938733 1597708824.80 151.4088 59.9989 32.0000 1.9633 1.9649 399.4022 399.8055 0.0634 -1.0000 -1.0000 5938804 1597708824.90 151.3619 59.9997 32.0000 1.9631 1.9647 399.5747 399.9772 0.0632 -1.0000 -1.0000 5938863 1597708825.00 151.3619 59.9997 32.0000 1.9615 1.9631 399.6375 400.0402 0.0633 -1.0000 -1.0000 5938933 1597708825.10 151.3619 59.9997 32.0000 1.9630 1.9647 399.6771 400.0801 0.0632 -1.0000 -1.0000 5939003 1597708825.20 151.3619 59.9997 32.0000 1.9632 1.9648 399.5452 399.9492 0.0634 -1.0000 -1.0000 5939063 1597708825.30 151.3619 59.9997 32.0000 1.9631 1.9647 399.4643 399.8681 0.0635 -1.0000 -1.0000 5939133 1597708825.40 151.3619 59.9997 32.0000 1.9636 1.9652 399.3873 399.7909 0.0634 -1.0000 -1.0000 5939203 1597708825.50 151.6537 59.9997 32.0000 1.9624 1.9640 399.6376 400.0409 0.0633 -1.0000 -1.0000 5939263 1597708825.60 151.6537 59.9997 32.0000 1.9635 1.9652 399.8517 400.2562 0.0635 -1.0000 -1.0000 5939323 1597708825.70 151.6537 59.9997 32.0000 1.9613 1.9629 399.8494 400.2525 0.0632 -1.0000 -1.0000 5939403 1597708825.80 151.6537 59.9997 32.0000 1.9622 1.9638 399.6623 400.0655 0.0634 -1.0000 -1.0000 5939463 1597708825.90 151.6537 59.9997 32.0000 1.9630 1.9646 399.7688 400.1735 0.0635 -1.0000 -1.0000 5939523 1597708826.00 151.6537 59.9997 32.0000 1.9638 1.9654 399.5632 399.9674 0.0635 -1.0000 -1.0000 5939593 1597708826.10 151.6537 59.9997 32.0000 1.9615 1.9632 399.5321 399.9357 0.0633 -1.0000 -1.0000 5939673 1597708826.20 151.6537 59.9997 32.0000 1.9595 1.9611 399.5363 399.9392 0.0633 -1.0000 -1.0000 5939893 1597708826.30 151.6537 59.9997 32.0000 1.9593 1.9609 399.7285 400.1326 0.0634 -1.0000 -1.0000 5939963 1597708826.40 151.6537 59.9997 32.0000 1.9610 1.9626 399.5659 399.9693 0.0634 -1.0000 -1.0000 5940033 1597708826.50 151.6537 59.9997 32.0000 1.9632 1.9648 399.4073 399.8117 0.0635 -1.0000 -1.0000 5940093 1597708826.60 151.6537 59.9997 32.0000 1.9638 1.9654 399.3462 399.7502 0.0635 -1.0000 -1.0000 5940163 1597708826.70 151.6392 59.9997 32.1048 1.9622 1.9638 399.3289 399.7320 0.0633 -1.0000 -1.0000 5940393 1597708826.80 151.5145 59.9997 33.0000 1.9611 1.9627 399.5322 399.9344 0.0632 -1.0000 -1.0000 5940463 1597708826.90 151.5145 59.9997 33.0000 1.9592 1.9608 399.7090 400.1129 0.0635 -1.0000 -1.0000 5940522 1597708827.00 151.5145 59.9997 33.0000 1.9608 1.9625 399.6932 400.0973 0.0634 -1.0000 -1.0000 5940593 1597708827.10 151.5145 59.9997 33.0000 1.9633 1.9650 399.6125 400.0160 0.0633 -1.0000 -1.0000 5940672 1597708827.20 151.5145 59.9997 33.0000 1.9630 1.9646 399.6478 400.0515 0.0634 -1.0000 -1.0000 5940922 1597708827.30 151.5055 59.9997 33.0000 1.9618 1.9635 399.8229 400.2270 0.0634 -1.0000 -1.0000 5940982 1597708827.40 151.4605 59.9997 33.0000 1.9620 1.9637 399.8707 400.2750 0.0635 -1.0000 -1.0000 5941052 1597708827.50 151.4605 59.9997 33.0000 1.9605 1.9622 399.7097 400.1140 0.0634 -1.0000 -1.0000 5941122 1597708827.60 151.4605 59.9997 33.0000 1.9619 1.9635 399.5641 399.9681 0.0634 -1.0000 -1.0000 5941182 1597708827.70 151.4605 59.9997 33.0000 1.9633 1.9650 399.4032 399.8071 0.0636 -1.0000 -1.0000 5941252 1597708827.80 151.4605 59.9997 33.0000 1.9640 1.9656 399.3485 399.7527 0.0634 -1.0000 -1.0000 5941312 1597708827.90 151.3307 59.9997 33.0000 1.9638 1.9654 399.4885 399.8915 0.0632 -1.0000 -1.0000 5941382 1597708828.00 151.3307 59.9997 33.0000 1.9621 1.9637 399.5868 399.9896 0.0633 -1.0000 -1.0000 5941452 1597708828.10 151.3307 59.9997 33.0000 1.9620 1.9636 399.5707 399.9738 0.0633 -1.0000 -1.0000 5941532 1597708828.20 151.3307 59.9997 33.0000 1.9616 1.9632 399.7310 400.1342 0.0633 -1.0000 -1.0000 5941592 1597708828.30 151.3307 59.9997 33.0000 1.9611 1.9627 399.6235 400.0268 0.0633 -1.0000 -1.0000 5941662 1597708828.40 151.3691 59.9997 33.0000 1.9631 1.9648 399.4399 399.8436 0.0634 -1.0000 -1.0000 5941722 1597708828.50 151.3856 59.9997 33.0000 1.9651 1.9668 399.3468 399.7498 0.0633 -1.0000 -1.0000 5941792 1597708828.60 151.3856 59.9997 33.0000 1.9628 1.9645 399.4838 399.8880 0.0636 -1.0000 -1.0000 5941862 1597708828.70 151.3856 59.9997 33.0000 1.9613 1.9630 399.7011 400.1047 0.0633 -1.0000 -1.0000 5941922 1597708828.80 151.3856 59.9997 33.0000 1.9616 1.9632 399.7465 400.1499 0.0634 -1.0000 -1.0000 5942172 1597708828.90 151.3856 59.9997 33.0000 1.9612 1.9628 399.8017 400.2057 0.0634 -1.0000 -1.0000 5942232 1597708829.00 151.5764 59.9997 33.0000 1.9621 1.9637 399.7141 400.1189 0.0635 -1.0000 -1.0000 5942292 1597708829.10 151.5764 59.9997 33.0000 1.9632 1.9648 399.5043 399.9073 0.0632 -1.0000 -1.0000 5942372 1597708829.20 151.5764 59.9997 33.0000 1.9648 1.9664 399.2985 399.7006 0.0632 -1.0000 -1.0000 5942431 1597708829.30 151.5764 59.9997 33.0000 1.9630 1.9646 399.3838 399.7871 0.0633 -1.0000 -1.0000 5942611 1597708829.40 151.5764 59.9997 33.0000 1.9628 1.9645 399.7138 400.1174 0.0634 -1.0000 -1.0000 5942691 1597708829.50 151.5573 59.9996 33.0000 1.9610 1.9626 399.8548 400.2591 0.0634 -1.0000 -1.0000 5942751 1597708829.60 151.4522 59.9992 33.0000 1.9602 1.9618 399.4936 399.8969 0.0634 -1.0000 -1.0000 5942811 1597708829.70 151.4522 59.9992 33.0000 1.9620 1.9637 399.5495 399.9525 0.0633 -1.0000 -1.0000 5942891 1597708829.80 151.4522 59.9992 33.0000 1.9608 1.9624 399.4853 399.8883 0.0633 -1.0000 -1.0000 5943311 1597708829.90 151.4522 59.9992 33.0000 1.9620 1.9636 399.5417 399.9447 0.0633 -1.0000 -1.0000 5943381 1597708830.00 151.4522 59.9992 33.0000 1.9616 1.9632 399.4689 399.8720 0.0633 -1.0000 -1.0000 5943461 1597708830.10 151.4522 59.9992 33.0000 1.9637 1.9653 399.3727 399.7752 0.0632 -1.0000 -1.0000 5943521 1597708830.20 151.4522 59.9992 33.0000 1.9618 1.9634 399.4943 399.8977 0.0634 -1.0000 -1.0000 5943581 1597708830.30 151.4522 59.9992 33.0000 1.9629 1.9645 399.7095 400.1127 0.0633 -1.0000 -1.0000 5943861 1597708830.40 151.4522 59.9992 33.0000 1.9620 1.9636 399.8291 400.2336 0.0635 -1.0000 -1.0000 5943921 1597708830.50 151.4522 59.9992 33.0000 1.9608 1.9625 399.6364 400.0410 0.0635 -1.0000 -1.0000 5943991 1597708830.60 151.5817 59.9992 33.0000 1.9621 1.9637 399.4186 399.8222 0.0634 -1.0000 -1.0000 5944061 1597708830.70 151.6764 59.9992 33.0000 1.9624 1.9640 399.4005 399.8038 0.0633 -1.0000 -1.0000 5944121 1597708830.80 151.6764 59.9992 33.0000 1.9612 1.9628 399.3993 399.8029 0.0634 -1.0000 -1.0000 5944331 1597708830.90 151.6764 59.9992 33.0000 1.9629 1.9645 399.7704 400.1737 0.0634 -1.0000 -1.0000 5944391 1597708831.00 151.6764 59.9992 33.0000 1.9621 1.9637 399.8521 400.2564 0.0634 -1.0000 -1.0000 5944450 1597708831.10 151.5485 59.9992 33.0000 1.9608 1.9624 399.7898 400.1946 0.0635 -1.0000 -1.0000 5944520 1597708831.20 151.4071 59.9992 33.0000 1.9604 1.9620 399.7275 400.1319 0.0635 -1.0000 -1.0000 5944591 1597708831.30 151.4071 59.9992 33.0000 1.9616 1.9632 399.8485 400.2519 0.0632 -1.0000 -1.0000 5944650 1597708831.40 151.4071 59.9992 33.0000 1.9630 1.9646 399.7925 400.1962 0.0634 -1.0000 -1.0000 5944720 1597708831.50 151.4071 59.9992 33.0000 1.9609 1.9625 399.7112 400.1157 0.0635 -1.0000 -1.0000 5944790 1597708831.60 151.4071 59.9992 33.0000 1.9617 1.9633 399.3265 399.7301 0.0634 -1.0000 -1.0000 5944850 1597708831.70 151.3906 59.9992 33.0000 1.9631 1.9647 399.3825 399.7867 0.0634 -1.0000 -1.0000 5944920 1597708831.80 151.3868 59.9992 33.0000 1.9630 1.9646 399.3643 399.7668 0.0632 -1.0000 -1.0000 5945660 1597708831.90 151.3868 59.9992 33.0000 1.9625 1.9641 399.5656 399.9691 0.0633 -1.0000 -1.0000 5945720 1597708832.00 151.3868 59.9992 33.0000 1.9610 1.9626 399.6271 400.0300 0.0633 -1.0000 -1.0000 5945800 1597708832.10 151.3868 59.9992 33.0000 1.9630 1.9646 399.6942 400.0966 0.0632 -1.0000 -1.0000 5945860 1597708832.20 151.3868 59.9992 33.0000 1.9620 1.9636 399.7840 400.1879 0.0634 -1.0000 -1.0000 5945920 1597708832.30 151.3868 59.9992 33.0000 1.9617 1.9634 399.8020 400.2049 0.0632 -1.0000 -1.0000 5946000 1597708832.40 151.4681 59.9992 33.0000 1.9608 1.9624 399.7764 400.1802 0.0634 -1.0000 -1.0000 5946060 1597708832.50 151.4681 59.9992 33.0000 1.9624 1.9640 399.6687 400.0732 0.0635 -1.0000 -1.0000 5946120 1597708832.60 151.4681 59.9992 33.0000 1.9625 1.9641 399.7571 400.1618 0.0635 -1.0000 -1.0000 5946200 1597708832.70 151.4681 59.9992 33.0000 1.9619 1.9636 399.2827 399.6864 0.0634 -1.0000 -1.0000 5946260 1597708832.80 151.4681 59.9992 33.0000 1.9616 1.9632 399.5289 399.9328 0.0635 -1.0000 -1.0000 5946329 1597708832.90 151.4706 59.9992 32.6462 1.9624 1.9640 399.6556 400.0579 0.0632 -1.0000 -1.0000 5946390 1597708833.00 151.4753 59.9992 32.0000 1.9612 1.9628 399.7906 400.1947 0.0634 -1.0000 -1.0000 5946460 1597708833.10 151.4753 59.9992 32.0000 1.9622 1.9639 399.9419 400.3464 0.0635 -1.0000 -1.0000 5946529 1597708833.20 151.4753 59.9992 32.0000 1.9614 1.9631 399.8992 400.3024 0.0632 -1.0000 -1.0000 5946600 1597708833.30 151.4753 59.9992 32.0000 1.9629 1.9645 399.8249 400.2281 0.0633 -1.0000 -1.0000 5946819 1597708833.40 151.4753 59.9992 32.0000 1.9630 1.9646 399.6291 400.0332 0.0635 -1.0000 -1.0000 5946889 1597708833.50 151.6848 59.9992 32.0000 1.9641 1.9657 399.4695 399.8743 0.0635 -1.0000 -1.0000 5946959 1597708833.60 151.6848 59.9992 32.0000 1.9641 1.9658 399.5456 399.9490 0.0633 -1.0000 -1.0000 5947019 1597708833.70 151.6848 59.9992 32.0000 1.9653 1.9670 399.4579 399.8614 0.0634 -1.0000 -1.0000 5947089 1597708833.80 151.6848 59.9992 32.0000 1.9625 1.9642 399.8834 400.2872 0.0634 -1.0000 -1.0000 5947159 1597708833.90 151.6848 59.9992 32.0000 1.9623 1.9640 399.9370 400.3419 0.0635 -1.0000 -1.0000 5947379 1597708834.00 151.6848 59.9992 32.0000 1.9623 1.9639 399.8716 400.2755 0.0633 -1.0000 -1.0000 5947459 1597708834.10 151.3907 59.9992 32.0000 1.9640 1.9656 399.8287 400.2318 0.0633 -1.0000 -1.0000 5947519 1597708834.20 151.3907 59.9992 32.0000 1.9635 1.9652 399.7877 400.1928 0.0635 -1.0000 -1.0000 5947579 1597708834.30 151.3907 59.9992 32.0000 1.9626 1.9643 399.4713 399.8741 0.0632 -1.0000 -1.0000 5947649 1597708834.40 151.3907 59.9992 32.0000 1.9635 1.9651 399.4142 399.8176 0.0634 -1.0000 -1.0000 5948109 1597708834.50 151.3907 59.9992 32.0000 1.9602 1.9618 398.6942 399.0970 0.0633 -1.0000 -1.0000 5948169 1597708834.60 151.3907 59.9992 32.0000 1.9372 1.9388 393.3357 393.7309 0.0630 -1.0000 -1.0000 5948238 1597708834.70 151.3907 59.9992 32.0000 1.8440 1.8456 374.8745 375.2500 0.0627 -1.0000 -1.0000 5948318 1597708834.80 151.3907 59.9992 32.0000 1.6219 1.6233 327.8036 328.1293 0.0621 -1.0000 -1.0000 5948389 1597708834.90 151.3907 59.9992 32.0000 1.2949 1.2960 264.5434 264.8016 0.0608 -1.0000 -1.0000 5948448 1597708835.00 151.3907 59.9992 32.0000 0.9912 0.9920 203.8526 204.0480 0.0599 -1.0000 -1.0000 5948508 1597708835.10 151.3907 59.9992 32.0000 0.7924 0.7931 167.1690 167.3271 0.0592 -1.0000 -1.0000 5948588 1597708835.20 151.7737 59.9992 32.0000 0.7314 0.7319 152.2118 152.3549 0.0589 -1.0000 -1.0000 5948648 1597708835.30 151.5010 59.9992 32.0000 0.7459 0.7465 153.7515 153.8962 0.0591 -1.0000 -1.0000 5948708 1597708835.40 151.5010 59.9992 32.0000 0.8007 0.8013 166.9120 167.0694 0.0592 -1.0000 -1.0000 5948908 1597708835.50 151.5010 59.9992 32.0000 0.8596 0.8603 176.1106 176.2766 0.0591 -1.0000 -1.0000 5948968 1597708835.60 151.5010 59.9992 32.0000 0.9000 0.9007 182.4895 182.6628 0.0597 -1.0000 -1.0000 5949028 1597708835.70 151.6586 59.9992 32.0000 0.9204 0.9212 186.9040 187.0816 0.0597 -1.0000 -1.0000 5949108 1597708835.80 151.7945 59.9992 32.0000 0.9308 0.9315 189.1272 189.3076 0.0598 -1.0000 -1.0000 5949168 1597708835.90 151.7945 59.9992 32.0000 0.9443 0.9450 191.7233 191.9059 0.0597 -1.0000 -1.0000 5949658 1597708836.00 151.7945 59.9992 32.0000 0.9657 0.9664 195.9719 196.1584 0.0597 -1.0000 -1.0000 5949728 1597708836.10 151.7945 59.9992 32.0000 0.9914 0.9922 201.0872 201.2788 0.0599 -1.0000 -1.0000 5949788 1597708836.20 151.7945 59.9992 32.0000 1.0162 1.0170 206.3665 206.5635 0.0599 -1.0000 -1.0000 5949858 1597708836.30 151.8578 59.9992 32.0000 1.0444 1.0453 211.7218 211.9247 0.0602 -1.0000 -1.0000 5949928 1597708836.40 151.8630 59.9992 32.0000 1.0732 1.0741 216.8829 217.0915 0.0603 -1.0000 -1.0000 5950048 1597708836.50 151.8630 59.9992 32.0000 1.0895 1.0904 220.1509 220.3624 0.0603 -1.0000 -1.0000 5950117 1597708836.60 151.8630 59.9992 32.0000 1.0900 1.0909 220.6496 220.8616 0.0603 -1.0000 -1.0000 5950188 1597708836.70 151.8630 59.9992 32.0000 1.0877 1.0886 220.4096 220.6211 0.0602 -1.0000 -1.0000 5950247 1597708836.80 151.8630 59.9992 32.0000 1.0910 1.0918 221.4039 221.6162 0.0602 -1.0000 -1.0000 5950327 1597708836.90 151.6987 59.9992 32.0000 1.0975 1.0983 222.5696 222.7834 0.0603 -1.0000 -1.0000 5950388 1597708837.00 151.6987 59.9992 32.0000 1.1008 1.1017 223.0144 223.2292 0.0604 -1.0000 -1.0000 5950467 1597708837.10 151.6987 59.9992 32.0000 1.1005 1.1014 222.9755 223.1899 0.0604 -1.0000 -1.0000 5950547 1597708837.20 151.6987 59.9992 32.0000 1.1005 1.1014 223.2562 223.4708 0.0603 -1.0000 -1.0000 5950607 1597708837.30 151.6987 59.9992 32.0000 1.1033 1.1042 223.9548 224.1700 0.0603 -1.0000 -1.0000 5950687 1597708837.40 151.6987 59.9992 32.0000 1.1098 1.1107 225.2304 225.4469 0.0602 -1.0000 -1.0000 5950877 1597708837.50 151.7685 59.9992 32.0000 1.1193 1.1202 226.6303 226.8485 0.0604 -1.0000 -1.0000 5950937 1597708837.60 151.7685 59.9992 32.0000 1.1255 1.1264 227.7673 227.9866 0.0604 -1.0000 -1.0000 5951007 1597708837.70 151.7685 59.9992 32.0000 1.1309 1.1318 229.0785 229.2988 0.0603 -1.0000 -1.0000 5951077 1597708837.80 151.7685 59.9992 32.0000 1.1401 1.1410 231.1907 231.4128 0.0604 -1.0000 -1.0000 5951137 1597708837.90 151.7685 59.9992 32.0000 1.1519 1.1528 233.4424 233.6674 0.0604 -1.0000 -1.0000 5951377 1597708838.00 151.7685 59.9992 32.0000 1.1549 1.1558 233.7554 233.9803 0.0604 -1.0000 -1.0000 5951447 1597708838.10 151.7685 59.9992 32.0000 1.1435 1.1444 231.5484 231.7712 0.0605 -1.0000 -1.0000 5951507 1597708838.20 151.7685 59.9992 32.0000 1.1267 1.1276 228.3437 228.5636 0.0603 -1.0000 -1.0000 5951567 1597708838.30 151.6765 59.9992 32.0000 1.1124 1.1132 225.8190 226.0364 0.0604 -1.0000 -1.0000 5951647 1597708838.40 151.6765 59.9992 32.0000 1.1053 1.1062 224.1188 224.3346 0.0604 -1.0000 -1.0000 5951717 1597708838.50 151.6765 59.9992 32.0000 1.0979 1.0987 222.6380 222.8525 0.0605 -1.0000 -1.0000 5951897 1597708838.60 151.7874 59.9992 32.0000 1.0920 1.0928 221.0909 221.3030 0.0602 -1.0000 -1.0000 5951967 1597708838.70 151.7874 59.9992 32.0000 1.0885 1.0894 220.4300 220.6414 0.0602 -1.0000 -1.0000 5952027 1597708838.80 151.7874 59.9992 32.0000 1.0878 1.0886 220.1583 220.3688 0.0600 -1.0000 -1.0000 5952107 1597708838.90 151.7874 59.9992 32.0000 1.0844 1.0853 219.7304 219.9407 0.0601 -1.0000 -1.0000 5952166 1597708839.00 151.7874 59.9992 32.0000 1.0796 1.0805 219.0129 219.2232 0.0603 -1.0000 -1.0000 5952586 1597708839.10 151.6439 59.9992 32.0000 1.0790 1.0798 218.5660 218.7755 0.0602 -1.0000 -1.0000 5952666 1597708839.20 151.6439 59.9992 32.0000 1.0793 1.0801 218.5635 218.7742 0.0605 -1.0000 -1.0000 5952726 1597708839.30 151.6439 59.9992 32.0000 1.0802 1.0810 218.3415 218.5514 0.0602 -1.0000 -1.0000 5952786 1597708839.40 151.6439 59.9992 32.0000 1.0770 1.0778 217.7805 217.9892 0.0602 -1.0000 -1.0000 5952856 1597708839.50 151.6439 59.9992 32.0000 1.0706 1.0715 216.7185 216.9269 0.0603 -1.0000 -1.0000 5953096 1597708839.60 151.6439 59.9992 32.0000 1.0680 1.0689 216.0445 216.2522 0.0603 -1.0000 -1.0000 5953156 1597708839.70 151.4928 59.9990 32.0000 1.0688 1.0696 215.8165 216.0235 0.0602 -1.0000 -1.0000 5953226 1597708839.80 151.4928 59.9990 32.0000 1.0711 1.0720 216.0975 216.3050 0.0602 -1.0000 -1.0000 5953286 1597708839.90 151.4928 59.9990 32.0000 1.0719 1.0728 216.4267 216.6343 0.0602 -1.0000 -1.0000 5953356 1597708840.00 151.4928 59.9990 32.0000 1.0715 1.0723 216.6717 216.8802 0.0604 -1.0000 -1.0000 5953596 1597708840.10 151.4928 59.9990 32.0000 1.0714 1.0722 216.8234 217.0317 0.0602 -1.0000 -1.0000 5953656 1597708840.20 151.4759 59.9990 32.0000 1.0735 1.0744 217.2595 217.4679 0.0603 -1.0000 -1.0000 5953726 1597708840.30 151.3658 59.9990 32.0000 1.0830 1.0839 219.3077 219.5186 0.0602 -1.0000 -1.0000 5953796 1597708840.40 151.3658 59.9990 32.0000 1.1301 1.1310 229.0460 229.2661 0.0604 -1.0000 -1.0000 5953856 1597708840.50 151.3658 59.9990 32.0000 1.2492 1.2502 252.7876 253.0327 0.0609 -1.0000 -1.0000 5954595 1597708840.60 151.3658 59.9990 32.0000 1.4532 1.4544 294.1212 294.4091 0.0616 -1.0000 -1.0000 5954685 1597708840.70 151.3658 59.9990 32.0000 1.6719 1.6733 337.5268 337.8619 0.0625 -1.0000 -1.0000 5954745 1597708840.80 151.7852 59.9990 32.0000 1.8310 1.8325 368.5148 368.8842 0.0631 -1.0000 -1.0000 5954815 1597708840.90 151.7852 59.9990 32.0000 1.9108 1.9124 385.0037 385.3923 0.0633 -1.0000 -1.0000 5954885 1597708841.00 151.7852 59.9990 32.0000 1.9395 1.9411 392.5741 392.9695 0.0632 -1.0000 -1.0000 5954945 1597708841.10 151.7852 59.9990 32.0000 1.9506 1.9522 395.5311 395.9309 0.0634 -1.0000 -1.0000 5955015 1597708841.20 151.7852 59.9990 32.0000 1.9525 1.9541 396.8533 397.2545 0.0635 -1.0000 -1.0000 5955075 1597708841.30 151.7428 59.9990 32.0000 1.9554 1.9570 397.2399 397.6426 0.0636 -1.0000 -1.0000 5955145 1597708841.40 151.6438 59.9990 32.0000 1.9578 1.9594 397.2486 397.6511 0.0636 -1.0000 -1.0000 5955215 1597708841.50 151.6438 59.9990 32.0000 1.9586 1.9602 397.8947 398.2970 0.0634 -1.0000 -1.0000 5955315 1597708841.60 151.6438 59.9990 32.0000 1.9575 1.9592 398.2630 398.6653 0.0635 -1.0000 -1.0000 5955375 1597708841.70 151.6438 59.9990 32.0000 1.9590 1.9607 398.6672 399.0705 0.0633 -1.0000 -1.0000 5955445 1597708841.80 151.6438 59.9990 32.0000 1.9603 1.9619 398.4314 398.8344 0.0635 -1.0000 -1.0000 5955515 1597708841.90 151.6438 59.9990 32.0000 1.9628 1.9644 398.4064 398.8089 0.0634 -1.0000 -1.0000 5955575 1597708842.00 151.7307 59.9990 32.0000 1.9612 1.9629 398.5601 398.9631 0.0635 -1.0000 -1.0000 5955645 1597708842.10 151.7307 59.9990 32.0000 1.9594 1.9610 399.0764 399.4787 0.0634 -1.0000 -1.0000 5955705 1597708842.20 151.7307 59.9990 32.0000 1.9605 1.9621 399.1020 399.5066 0.0636 -1.0000 -1.0000 5955775 1597708842.30 151.7307 59.9990 32.0000 1.9644 1.9660 398.9706 399.3740 0.0634 -1.0000 -1.0000 5955845 1597708842.40 151.7307 59.9990 32.0000 1.9622 1.9638 398.6972 399.1020 0.0636 -1.0000 -1.0000 5955915 1597708842.50 151.7307 59.9990 32.0000 1.9604 1.9620 398.8587 399.2618 0.0635 -1.0000 -1.0000 5956145 1597708842.60 151.7307 59.9990 32.0000 1.9607 1.9623 399.0848 399.4887 0.0635 -1.0000 -1.0000 5956224 1597708842.70 151.7307 59.9990 32.0000 1.9616 1.9632 399.2514 399.6557 0.0635 -1.0000 -1.0000 5956285 1597708842.80 151.7307 59.9990 32.0000 1.9630 1.9647 398.9062 399.3097 0.0634 -1.0000 -1.0000 5956354 1597708842.90 151.7307 59.9990 32.0000 1.9623 1.9640 398.9373 399.3413 0.0636 -1.0000 -1.0000 5956424 1597708843.00 151.7307 59.9990 32.0000 1.9614 1.9630 399.2321 399.6364 0.0635 -1.0000 -1.0000 5956634 1597708843.10 151.5589 59.9990 32.0000 1.9597 1.9613 399.3697 399.7738 0.0635 -1.0000 -1.0000 5956704 1597708843.20 151.5286 59.9990 32.0000 1.9597 1.9613 399.2994 399.7026 0.0634 -1.0000 -1.0000 5956764 1597708843.30 151.5286 59.9990 32.0000 1.9631 1.9647 399.0997 399.5045 0.0636 -1.0000 -1.0000 5956834 1597708843.40 151.5286 59.9990 32.0000 1.9619 1.9635 399.0029 399.4065 0.0635 -1.0000 -1.0000 5956904 1597708843.50 151.5286 59.9990 32.0000 1.9628 1.9644 399.2035 399.6071 0.0635 -1.0000 -1.0000 5956974 1597708843.60 151.5286 59.9990 32.0000 1.9629 1.9645 399.3331 399.7369 0.0634 -1.0000 -1.0000 5957144 1597708843.70 151.5286 59.9990 32.0000 1.9618 1.9634 399.3744 399.7778 0.0634 -1.0000 -1.0000 5957224 1597708843.80 151.5208 59.9990 32.0000 1.9610 1.9627 399.2525 399.6574 0.0636 -1.0000 -1.0000 5957284 1597708843.90 151.5208 59.9990 32.0000 1.9609 1.9626 398.9953 399.3991 0.0635 -1.0000 -1.0000 5957344 1597708844.00 151.5208 59.9990 32.0000 1.9629 1.9646 399.1202 399.5243 0.0635 -1.0000 -1.0000 5957424 1597708844.10 151.5208 59.9990 32.0000 1.9630 1.9646 399.3544 399.7571 0.0634 -1.0000 -1.0000 5957854 1597708844.20 151.5208 59.9990 32.0000 1.9622 1.9638 399.5411 399.9461 0.0636 -1.0000 -1.0000 5957924 1597708844.30 151.5214 59.9990 32.0000 1.9602 1.9619 399.5874 399.9914 0.0634 -1.0000 -1.0000 5957994 1597708844.40 151.5367 59.9990 32.0000 1.9600 1.9616 399.3217 399.7252 0.0634 -1.0000 -1.0000 5958054 1597708844.50 151.5367 59.9990 32.0000 1.9620 1.9637 399.0054 399.4084 0.0634 -1.0000 -1.0000 5958113 1597708844.60 151.5367 59.9990 32.0000 1.9614 1.9630 399.0587 399.4622 0.0634 -1.0000 -1.0000 5958433 1597708844.70 151.5367 59.9990 32.0000 1.9607 1.9624 399.2521 399.6556 0.0634 -1.0000 -1.0000 5958503 1597708844.80 151.5367 59.9990 32.0000 1.9621 1.9637 399.6425 400.0462 0.0634 -1.0000 -1.0000 5958573 1597708844.90 151.4925 59.9979 32.0000 1.9609 1.9625 399.4994 399.9046 0.0636 -1.0000 -1.0000 5958633 1597708845.00 151.4925 59.9979 32.0000 1.9609 1.9626 399.2810 399.6856 0.0635 -1.0000 -1.0000 5958693 1597708845.10 151.4925 59.9979 32.0000 1.9618 1.9635 399.0343 399.4386 0.0636 -1.0000 -1.0000 5958883 1597708845.20 151.4925 59.9979 32.0000 1.9627 1.9643 399.3841 399.7884 0.0635 -1.0000 -1.0000 5958943 1597708845.30 151.4925 59.9979 32.0000 1.9597 1.9613 399.4380 399.8421 0.0634 -1.0000 -1.0000 5959003 1597708845.40 151.4925 59.9979 32.0000 1.9601 1.9618 399.4670 399.8719 0.0636 -1.0000 -1.0000 5959083 1597708845.50 151.4925 59.9979 32.0000 1.9620 1.9636 399.4676 399.8723 0.0636 -1.0000 -1.0000 5959143 1597708845.60 151.1974 59.9979 32.0000 1.9610 1.9627 399.2340 399.6389 0.0636 -1.0000 -1.0000 5959203 1597708845.70 151.1974 59.9979 32.0000 1.9613 1.9630 399.0984 399.5032 0.0636 -1.0000 -1.0000 5959283 1597708845.80 151.1974 59.9979 32.0000 1.9598 1.9614 399.3475 399.7506 0.0633 -1.0000 -1.0000 5959343 1597708845.90 151.1974 59.9979 32.0000 1.9601 1.9617 399.5678 399.9717 0.0635 -1.0000 -1.0000 5959403 1597708846.00 151.1974 59.9979 32.0000 1.9604 1.9620 399.5417 399.9467 0.0636 -1.0000 -1.0000 5959473 1597708846.10 151.4544 59.9979 32.0000 1.9609 1.9626 399.3688 399.7725 0.0633 -1.0000 -1.0000 5959813 1597708846.20 151.5149 59.9979 32.0000 1.9623 1.9639 399.1991 399.6020 0.0634 -1.0000 -1.0000 5959883 1597708846.30 151.5149 59.9979 32.0000 1.9615 1.9632 399.5420 399.9461 0.0635 -1.0000 -1.0000 5959952 1597708846.40 151.5149 59.9979 32.0000 1.9592 1.9608 399.6501 400.0540 0.0634 -1.0000 -1.0000