08/26/2020 02:00 Picarro G2311-f (SN: CFHADS2043) 1916256 1598408407.00 151.6104 59.9972 32.0000 1.9826 1.9842 398.3170 398.7173 0.0631 -1.0000 -1.0000 1916316 1598408407.10 151.6104 59.9972 32.0000 1.9829 1.9845 398.5386 398.9381 0.0629 -1.0000 -1.0000 1916396 1598408407.20 151.6104 59.9972 32.0000 1.9809 1.9825 398.6957 399.0951 0.0628 -1.0000 -1.0000 1916456 1598408407.30 151.6104 59.9972 32.0000 1.9823 1.9840 398.6855 399.0855 0.0630 -1.0000 -1.0000 1916526 1598408407.40 151.4570 59.9972 32.0000 1.9827 1.9843 398.5319 398.9321 0.0630 -1.0000 -1.0000 1916586 1598408407.50 151.4460 59.9972 32.0000 1.9831 1.9847 398.2923 398.6918 0.0629 -1.0000 -1.0000 1916656 1598408407.60 151.4460 59.9972 32.0000 1.9807 1.9824 398.5702 398.9699 0.0629 -1.0000 -1.0000 1916725 1598408407.70 151.4460 59.9972 32.0000 1.9818 1.9834 398.6128 399.0131 0.0630 -1.0000 -1.0000 1916786 1598408407.80 151.4460 59.9972 32.0000 1.9839 1.9855 398.5787 398.9782 0.0629 -1.0000 -1.0000 1916856 1598408407.90 151.4460 59.9972 32.0000 1.9831 1.9847 398.4649 398.8649 0.0630 -1.0000 -1.0000 1916925 1598408408.00 151.5610 59.9972 32.0000 1.9814 1.9831 398.7028 399.1023 0.0629 -1.0000 -1.0000 1916995 1598408408.10 151.5610 59.9972 32.0000 1.9821 1.9837 398.8226 399.2226 0.0629 -1.0000 -1.0000 1917056 1598408408.20 151.5610 59.9972 32.0000 1.9820 1.9836 398.4688 398.8688 0.0630 -1.0000 -1.0000 1917125 1598408408.30 151.5610 59.9972 32.0000 1.9841 1.9857 398.2470 398.6462 0.0629 -1.0000 -1.0000 1917355 1598408408.40 151.5410 59.9972 32.0000 1.9824 1.9841 398.3444 398.7440 0.0630 -1.0000 -1.0000 1917415 1598408408.50 151.5346 59.9972 32.0000 1.9807 1.9824 398.5984 398.9985 0.0630 -1.0000 -1.0000 1917485 1598408408.60 151.5346 59.9972 32.0000 1.9824 1.9840 398.3306 398.7298 0.0629 -1.0000 -1.0000 1917545 1598408408.70 151.5346 59.9972 32.0000 1.9832 1.9848 398.3430 398.7416 0.0627 -1.0000 -1.0000 1917615 1598408408.80 151.5346 59.9972 32.0000 1.9825 1.9841 398.4541 398.8528 0.0628 -1.0000 -1.0000 1918105 1598408408.90 151.5346 59.9972 32.0000 1.9814 1.9831 398.6294 399.0301 0.0631 -1.0000 -1.0000 1918175 1598408409.00 151.5346 59.9972 32.0000 1.9816 1.9833 398.6285 399.0303 0.0632 -1.0000 -1.0000 1918235 1598408409.10 151.7513 59.9972 32.0000 1.9827 1.9844 398.2318 398.6326 0.0631 -1.0000 -1.0000 1918315 1598408409.20 151.7513 59.9972 32.0000 1.9825 1.9842 398.2695 398.6678 0.0627 -1.0000 -1.0000 1918375 1598408409.30 151.7513 59.9972 32.0000 1.9818 1.9835 398.5867 398.9856 0.0629 -1.0000 -1.0000 1918445 1598408409.40 151.7513 59.9972 32.0000 1.9825 1.9841 398.7332 399.1328 0.0629 -1.0000 -1.0000 1918724 1598408409.50 151.7513 59.9972 32.0000 1.9847 1.9863 398.3973 398.7981 0.0630 -1.0000 -1.0000 1918794 1598408409.60 151.7513 59.9972 32.0000 1.9827 1.9843 398.1471 398.5459 0.0628 -1.0000 -1.0000 1918864 1598408409.70 151.3989 59.9982 32.0000 1.9813 1.9829 398.6720 399.0714 0.0629 -1.0000 -1.0000 1918934 1598408409.80 151.3989 59.9982 32.0000 1.9808 1.9824 398.7454 399.1469 0.0631 -1.0000 -1.0000 1918994 1598408409.90 151.3989 59.9982 32.0000 1.9817 1.9834 398.5114 398.9114 0.0629 -1.0000 -1.0000 1919064 1598408410.00 151.3989 59.9982 32.0000 1.9837 1.9853 398.2146 398.6142 0.0629 -1.0000 -1.0000 1919134 1598408410.10 151.3989 59.9982 32.0000 1.9812 1.9828 398.5778 398.9778 0.0630 -1.0000 -1.0000 1919194 1598408410.20 151.4430 59.9982 32.0000 1.9812 1.9829 398.7761 399.1765 0.0630 -1.0000 -1.0000 1919264 1598408410.30 151.4430 59.9982 32.0000 1.9824 1.9840 398.7781 399.1766 0.0628 -1.0000 -1.0000 1919324 1598408410.40 151.4430 59.9982 32.0000 1.9834 1.9850 398.4788 398.8783 0.0629 -1.0000 -1.0000 1919744 1598408410.50 151.4430 59.9982 32.0000 1.9829 1.9845 398.1492 398.5493 0.0631 -1.0000 -1.0000 1919824 1598408410.60 151.4430 59.9982 32.0000 1.9822 1.9838 398.2380 398.6383 0.0631 -1.0000 -1.0000 1919884 1598408410.70 151.4430 59.9982 32.0000 1.9814 1.9830 398.6036 399.0031 0.0628 -1.0000 -1.0000 1919944 1598408410.80 151.4517 59.9982 32.0000 1.9808 1.9824 398.4734 398.8746 0.0632 -1.0000 -1.0000 1920014 1598408410.90 151.4839 59.9982 32.0000 1.9826 1.9843 398.3448 398.7447 0.0629 -1.0000 -1.0000 1920084 1598408411.00 151.4839 59.9982 32.0000 1.9821 1.9838 398.2567 398.6562 0.0630 -1.0000 -1.0000 1920144 1598408411.10 151.4839 59.9982 32.0000 1.9804 1.9820 398.6733 399.0735 0.0630 -1.0000 -1.0000 1920224 1598408411.20 151.4839 59.9982 32.0000 1.9808 1.9825 398.6515 399.0522 0.0631 -1.0000 -1.0000 1920284 1598408411.30 151.4839 59.9982 32.0000 1.9835 1.9852 398.3904 398.7902 0.0629 -1.0000 -1.0000 1920354 1598408411.40 151.4898 59.9982 32.0000 1.9830 1.9847 398.1665 398.5657 0.0629 -1.0000 -1.0000 1920454 1598408411.50 151.5204 59.9982 32.0000 1.9808 1.9825 398.6257 399.0257 0.0631 -1.0000 -1.0000 1920513 1598408411.60 151.5204 59.9982 32.0000 1.9809 1.9826 398.8067 399.2077 0.0630 -1.0000 -1.0000 1920593 1598408411.70 151.5204 59.9982 32.0000 1.9828 1.9844 398.4682 398.8673 0.0628 -1.0000 -1.0000 1920654 1598408411.80 151.5204 59.9982 32.0000 1.9818 1.9834 398.2530 398.6525 0.0630 -1.0000 -1.0000 1920713 1598408411.90 151.5204 59.9982 32.0000 1.9820 1.9836 398.5262 398.9268 0.0631 -1.0000 -1.0000 1920963 1598408412.00 151.4474 59.9982 32.0000 1.9816 1.9832 398.7951 399.1957 0.0630 -1.0000 -1.0000 1921023 1598408412.10 151.4109 59.9982 32.0000 1.9831 1.9848 398.6371 399.0373 0.0630 -1.0000 -1.0000 1921083 1598408412.20 151.4109 59.9982 32.0000 1.9825 1.9841 398.2937 398.6926 0.0628 -1.0000 -1.0000 1921153 1598408412.30 151.4109 59.9982 32.0000 1.9810 1.9827 398.3858 398.7853 0.0630 -1.0000 -1.0000 1921213 1598408412.40 151.4109 59.9982 32.0000 1.9817 1.9833 398.6432 399.0441 0.0631 -1.0000 -1.0000 1921343 1598408412.50 151.4134 59.9982 32.0000 1.9797 1.9813 398.6715 399.0719 0.0629 -1.0000 -1.0000 1921413 1598408412.60 151.4657 59.9982 32.0000 1.9821 1.9837 398.5140 398.9133 0.0629 -1.0000 -1.0000 1921483 1598408412.70 151.4657 59.9982 32.0000 1.9845 1.9861 398.2455 398.6462 0.0632 -1.0000 -1.0000 1921543 1598408412.80 151.4657 59.9982 32.0000 1.9834 1.9851 398.3716 398.7726 0.0631 -1.0000 -1.0000 1921623 1598408412.90 151.4657 59.9982 32.0000 1.9814 1.9830 398.8018 399.2017 0.0630 -1.0000 -1.0000 1922103 1598408413.00 151.4657 59.9982 32.0000 1.9828 1.9844 398.3676 398.7675 0.0630 -1.0000 -1.0000 1922163 1598408413.10 151.6137 59.9982 32.0000 1.9840 1.9857 398.3420 398.7415 0.0630 -1.0000 -1.0000 1922233 1598408413.20 151.6137 59.9982 32.0000 1.9819 1.9836 398.4755 398.8760 0.0630 -1.0000 -1.0000 1922293 1598408413.30 151.6137 59.9982 32.0000 1.9822 1.9839 398.8727 399.2739 0.0631 -1.0000 -1.0000 1922373 1598408413.40 151.6137 59.9982 32.0000 1.9823 1.9840 398.5913 398.9912 0.0629 -1.0000 -1.0000 1922622 1598408413.50 151.6137 59.9982 32.0000 1.9848 1.9865 398.2447 398.6443 0.0631 -1.0000 -1.0000 1922683 1598408413.60 151.6137 59.9982 32.0000 1.9834 1.9851 398.6018 399.0005 0.0628 -1.0000 -1.0000 1922763 1598408413.70 151.5204 59.9982 32.0000 1.9795 1.9812 398.6071 399.0070 0.0629 -1.0000 -1.0000 1922822 1598408413.80 151.3139 59.9982 32.0000 1.9800 1.9816 398.6104 399.0100 0.0629 -1.0000 -1.0000 1922882 1598408413.90 151.3139 59.9982 32.0000 1.9814 1.9830 398.4157 398.8165 0.0630 -1.0000 -1.0000 1922962 1598408414.00 151.3139 59.9982 32.0000 1.9824 1.9841 398.2692 398.6688 0.0630 -1.0000 -1.0000 1923122 1598408414.10 151.3139 59.9982 32.0000 1.9824 1.9840 398.5875 398.9872 0.0629 -1.0000 -1.0000 1923192 1598408414.20 151.3139 59.9982 32.0000 1.9830 1.9846 398.7414 399.1427 0.0631 -1.0000 -1.0000 1923262 1598408414.30 151.5247 59.9982 32.0000 1.9823 1.9839 398.7695 399.1699 0.0631 -1.0000 -1.0000 1923322 1598408414.40 151.5247 59.9982 32.0000 1.9832 1.9849 398.5867 398.9879 0.0632 -1.0000 -1.0000 1923382 1598408414.50 151.5247 59.9982 32.0000 1.9814 1.9831 398.1878 398.5886 0.0631 -1.0000 -1.0000 1924102 1598408414.60 151.5247 59.9982 32.0000 1.9819 1.9836 398.4760 398.8768 0.0632 -1.0000 -1.0000 1924162 1598408414.70 151.5247 59.9982 32.0000 1.9817 1.9833 398.6513 399.0519 0.0630 -1.0000 -1.0000 1924262 1598408414.80 151.4740 59.9978 32.0000 1.9828 1.9844 398.5785 398.9787 0.0631 -1.0000 -1.0000 1924341 1598408414.90 151.4557 59.9977 32.0000 1.9846 1.9863 398.1991 398.5990 0.0629 -1.0000 -1.0000 1924411 1598408415.00 151.4557 59.9977 32.0000 1.9823 1.9839 398.5355 398.9348 0.0629 -1.0000 -1.0000 1924472 1598408415.10 151.4557 59.9977 32.0000 1.9822 1.9839 398.7418 399.1418 0.0629 -1.0000 -1.0000 1924541 1598408415.20 151.4557 59.9977 32.0000 1.9826 1.9842 398.5867 398.9870 0.0631 -1.0000 -1.0000 1924601 1598408415.30 151.4557 59.9977 32.0000 1.9827 1.9844 398.6068 399.0076 0.0631 -1.0000 -1.0000 1924681 1598408415.40 151.5529 59.9977 32.0000 1.9813 1.9829 398.7436 399.1429 0.0629 -1.0000 -1.0000 1924751 1598408415.50 151.5529 59.9977 32.0000 1.9812 1.9829 398.5952 398.9960 0.0631 -1.0000 -1.0000 1924811 1598408415.60 151.5529 59.9977 32.0000 1.9825 1.9842 398.1945 398.5938 0.0628 -1.0000 -1.0000 1924891 1598408415.70 151.5529 59.9977 32.0000 1.9820 1.9836 398.5229 398.9245 0.0632 -1.0000 -1.0000 1924951 1598408415.80 151.5529 59.9977 32.0000 1.9809 1.9825 398.5906 398.9916 0.0631 -1.0000 -1.0000 1925011 1598408415.90 151.5529 59.9977 32.0000 1.9812 1.9828 398.7496 399.1501 0.0630 -1.0000 -1.0000 1925091 1598408416.00 151.4702 59.9977 32.0000 1.9824 1.9841 398.3661 398.7659 0.0630 -1.0000 -1.0000 1925181 1598408416.10 151.4702 59.9977 32.0000 1.9822 1.9839 398.1662 398.5666 0.0632 -1.0000 -1.0000 1925241 1598408416.20 151.4702 59.9977 32.0000 1.9809 1.9825 398.2115 398.6119 0.0631 -1.0000 -1.0000 1925311 1598408416.30 151.4702 59.9977 32.0000 1.9800 1.9816 398.5047 398.9058 0.0631 -1.0000 -1.0000 1925371 1598408416.40 151.4702 59.9977 32.0000 1.9844 1.9860 398.4282 398.8290 0.0631 -1.0000 -1.0000 1925441 1598408416.50 151.4702 59.9977 32.0000 1.9853 1.9869 398.3433 398.7431 0.0629 -1.0000 -1.0000 1925511 1598408416.60 151.5399 59.9977 32.0000 1.9835 1.9852 398.6591 399.0597 0.0631 -1.0000 -1.0000 1925581 1598408416.70 151.5799 59.9977 32.0000 1.9813 1.9829 398.7676 399.1691 0.0632 -1.0000 -1.0000 1925641 1598408416.80 151.5799 59.9977 32.0000 1.9828 1.9845 398.5327 398.9333 0.0630 -1.0000 -1.0000 1925711 1598408416.90 151.5799 59.9977 32.0000 1.9824 1.9840 398.1833 398.5832 0.0630 -1.0000 -1.0000 1925771 1598408417.00 151.5799 59.9977 32.0000 1.9821 1.9838 398.4277 398.8280 0.0630 -1.0000 -1.0000 1926621 1598408417.10 151.5799 59.9977 32.0000 1.9805 1.9822 398.5383 398.9391 0.0631 -1.0000 -1.0000 1926691 1598408417.20 151.3095 59.9977 32.0000 1.9828 1.9844 398.4141 398.8140 0.0630 -1.0000 -1.0000 1926761 1598408417.30 151.3095 59.9977 32.0000 1.9834 1.9850 398.0858 398.4866 0.0632 -1.0000 -1.0000 1926830 1598408417.40 151.3095 59.9977 32.0000 1.9805 1.9822 398.4373 398.8375 0.0630 -1.0000 -1.0000 1926891 1598408417.50 151.3095 59.9977 32.0000 1.9801 1.9817 398.5591 398.9600 0.0630 -1.0000 -1.0000 1926960 1598408417.60 151.3095 59.9977 32.0000 1.9823 1.9839 398.3281 398.7275 0.0629 -1.0000 -1.0000 1927140 1598408417.70 151.3372 59.9977 32.0000 1.9836 1.9852 398.1621 398.5620 0.0630 -1.0000 -1.0000 1927210 1598408417.80 151.6149 59.9977 32.0000 1.9833 1.9850 398.4706 398.8709 0.0630 -1.0000 -1.0000 1927270 1598408417.90 151.6149 59.9977 32.0000 1.9822 1.9838 398.7554 399.1552 0.0629 -1.0000 -1.0000 1927340 1598408418.00 151.6149 59.9977 32.0000 1.9822 1.9838 398.6175 399.0186 0.0631 -1.0000 -1.0000 1927400 1598408418.10 151.6149 59.9977 32.0000 1.9839 1.9855 398.5176 398.9170 0.0629 -1.0000 -1.0000 1927470 1598408418.20 151.6149 59.9977 32.0000 1.9843 1.9859 398.3282 398.7273 0.0628 -1.0000 -1.0000 1927550 1598408418.30 151.5323 59.9977 32.0000 1.9816 1.9832 398.6001 399.0009 0.0631 -1.0000 -1.0000 1927630 1598408418.40 151.4221 59.9977 32.0000 1.9816 1.9833 398.7205 399.1207 0.0630 -1.0000 -1.0000 1927690 1598408418.50 151.4221 59.9977 32.0000 1.9817 1.9833 398.5725 398.9731 0.0630 -1.0000 -1.0000 1927770 1598408418.60 151.4221 59.9977 32.0000 1.9819 1.9835 398.3127 398.7126 0.0630 -1.0000 -1.0000 1927830 1598408418.70 151.4221 59.9977 32.0000 1.9798 1.9814 398.4159 398.8166 0.0630 -1.0000 -1.0000 1927890 1598408418.80 151.4221 59.9977 32.0000 1.9810 1.9826 398.6802 399.0804 0.0630 -1.0000 -1.0000 1927960 1598408418.90 151.4221 59.9977 32.0000 1.9825 1.9841 398.5430 398.9435 0.0630 -1.0000 -1.0000 1928030 1598408419.00 151.4221 59.9977 32.0000 1.9829 1.9846 398.2020 398.6022 0.0630 -1.0000 -1.0000 1928090 1598408419.10 151.4221 59.9977 32.0000 1.9834 1.9850 398.3464 398.7466 0.0631 -1.0000 -1.0000 1928190 1598408419.20 151.4221 59.9977 32.0000 1.9815 1.9831 398.6488 399.0494 0.0630 -1.0000 -1.0000 1928260 1598408419.30 151.4221 59.9977 32.0000 1.9819 1.9835 398.7301 399.1302 0.0630 -1.0000 -1.0000 1928330 1598408419.40 151.6134 59.9977 32.0000 1.9824 1.9840 398.3765 398.7766 0.0630 -1.0000 -1.0000 1928390 1598408419.50 151.6336 59.9977 32.0000 1.9826 1.9842 398.3022 398.7012 0.0629 -1.0000 -1.0000 1928450 1598408419.60 151.6336 59.9977 32.0000 1.9819 1.9836 398.3525 398.7521 0.0630 -1.0000 -1.0000 1928599 1598408419.70 151.6336 59.9977 32.0000 1.9824 1.9841 398.4617 398.8616 0.0630 -1.0000 -1.0000 1928660 1598408419.80 151.6336 59.9977 32.0000 1.9816 1.9833 398.6592 399.0611 0.0632 -1.0000 -1.0000 1928719 1598408419.90 151.6336 59.9977 32.0000 1.9818 1.9834 398.1926 398.5933 0.0632 -1.0000 -1.0000 1928799 1598408420.00 151.5319 59.9985 32.0000 1.9831 1.9847 398.4424 398.8420 0.0628 -1.0000 -1.0000 1928860 1598408420.10 151.5319 59.9985 32.0000 1.9828 1.9844 398.7482 399.1498 0.0631 -1.0000 -1.0000 1928919 1598408420.20 151.5319 59.9985 32.0000 1.9813 1.9829 398.6190 399.0201 0.0632 -1.0000 -1.0000 1928989 1598408420.30 151.5319 59.9985 32.0000 1.9844 1.9860 398.2821 398.6809 0.0628 -1.0000 -1.0000 1929069 1598408420.40 151.5319 59.9985 32.0000 1.9832 1.9848 398.4007 398.7994 0.0629 -1.0000 -1.0000 1929129 1598408420.50 151.5424 59.9985 32.0000 1.9799 1.9816 398.7072 399.1080 0.0630 -1.0000 -1.0000 1929199 1598408420.60 151.5082 59.9985 32.0000 1.9828 1.9844 398.6562 399.0560 0.0630 -1.0000 -1.0000 1929379 1598408420.70 151.5082 59.9985 32.0000 1.9836 1.9852 398.4040 398.8047 0.0631 -1.0000 -1.0000 1929439 1598408420.80 151.5082 59.9985 32.0000 1.9838 1.9855 398.5068 398.9070 0.0630 -1.0000 -1.0000 1929519 1598408420.90 151.5082 59.9985 32.0000 1.9803 1.9819 398.7657 399.1647 0.0628 -1.0000 -1.0000 1929579 1598408421.00 151.5082 59.9985 32.0000 1.9811 1.9828 398.6421 399.0432 0.0632 -1.0000 -1.0000 1929639 1598408421.10 151.5082 59.9985 32.0000 1.9815 1.9831 398.4213 398.8218 0.0630 -1.0000 -1.0000 1930389 1598408421.20 151.3294 59.9985 32.0000 1.9823 1.9839 398.2854 398.6839 0.0628 -1.0000 -1.0000 1930449 1598408421.30 151.3294 59.9985 32.0000 1.9824 1.9840 398.5386 398.9392 0.0630 -1.0000 -1.0000 1930529 1598408421.40 151.3294 59.9985 32.0000 1.9802 1.9818 398.6229 399.0238 0.0631 -1.0000 -1.0000 1930588 1598408421.50 151.3294 59.9985 32.0000 1.9838 1.9854 398.5693 398.9699 0.0631 -1.0000 -1.0000 1930649 1598408421.60 151.3294 59.9985 32.0000 1.9826 1.9843 398.3703 398.7708 0.0630 -1.0000 -1.0000 1930728 1598408421.70 151.3294 59.9985 32.0000 1.9834 1.9851 398.2788 398.6795 0.0631 -1.0000 -1.0000 1930788 1598408421.80 151.5416 59.9985 32.0000 1.9816 1.9833 398.2523 398.6517 0.0629 -1.0000 -1.0000 1930878 1598408421.90 151.6911 59.9985 32.0000 1.9833 1.9850 398.5365 398.9364 0.0630 -1.0000 -1.0000 1930968 1598408422.00 151.6911 59.9985 32.0000 1.9844 1.9860 398.1342 398.5329 0.0628 -1.0000 -1.0000 1931028 1598408422.10 151.6911 59.9985 32.0000 1.9841 1.9857 398.4170 398.8166 0.0630 -1.0000 -1.0000 1931098 1598408422.20 151.6911 59.9985 32.0000 1.9831 1.9848 398.6448 399.0453 0.0630 -1.0000 -1.0000 1931168 1598408422.30 151.6911 59.9985 32.0000 1.9821 1.9837 398.5996 399.0006 0.0631 -1.0000 -1.0000 1931228 1598408422.40 151.3276 59.9985 32.0000 1.9816 1.9832 398.4052 398.8054 0.0630 -1.0000 -1.0000 1931288 1598408422.50 151.3276 59.9985 32.0000 1.9831 1.9848 398.1367 398.5368 0.0631 -1.0000 -1.0000 1931368 1598408422.60 151.3276 59.9985 32.0000 1.9818 1.9834 398.3124 398.7124 0.0630 -1.0000 -1.0000 1931428 1598408422.70 151.3276 59.9985 32.0000 1.9822 1.9838 398.7262 399.1270 0.0630 -1.0000 -1.0000 1931608 1598408422.80 151.3276 59.9985 32.0000 1.9823 1.9839 398.7485 399.1487 0.0630 -1.0000 -1.0000 1931678 1598408422.90 151.5557 59.9985 32.0000 1.9832 1.9848 398.5755 398.9765 0.0632 -1.0000 -1.0000 1931738 1598408423.00 151.6075 59.9985 32.0000 1.9820 1.9837 398.3330 398.7337 0.0631 -1.0000 -1.0000 1931808 1598408423.10 151.6075 59.9985 32.0000 1.9821 1.9838 398.3671 398.7671 0.0630 -1.0000 -1.0000 1931878 1598408423.20 151.6075 59.9985 32.0000 1.9823 1.9839 398.6682 399.0686 0.0631 -1.0000 -1.0000 1931948 1598408423.30 151.6075 59.9985 32.0000 1.9814 1.9830 398.6982 399.0990 0.0630 -1.0000 -1.0000 1932018 1598408423.40 151.6075 59.9985 32.0000 1.9812 1.9828 398.5476 398.9480 0.0630 -1.0000 -1.0000 1932078 1598408423.50 151.3841 59.9985 32.0000 1.9826 1.9842 398.1899 398.5896 0.0630 -1.0000 -1.0000 1932138 1598408423.60 151.3841 59.9985 32.0000 1.9831 1.9847 398.3963 398.7975 0.0632 -1.0000 -1.0000 1932218 1598408423.70 151.3841 59.9985 32.0000 1.9814 1.9831 398.2531 398.6526 0.0629 -1.0000 -1.0000 1933147 1598408423.80 151.3841 59.9985 32.0000 1.9802 1.9819 398.6177 399.0172 0.0629 -1.0000 -1.0000 1933207 1598408423.90 151.3841 59.9985 32.0000 1.9808 1.9824 398.6277 399.0277 0.0630 -1.0000 -1.0000 1933277 1598408424.00 151.3841 59.9985 32.0000 1.9833 1.9849 398.4674 398.8680 0.0630 -1.0000 -1.0000 1933347 1598408424.10 151.4807 59.9985 32.0000 1.9849 1.9865 398.4931 398.8925 0.0629 -1.0000 -1.0000 1933407 1598408424.20 151.4807 59.9985 32.0000 1.9821 1.9838 398.8023 399.2025 0.0629 -1.0000 -1.0000 1933477 1598408424.30 151.4807 59.9985 32.0000 1.9815 1.9831 398.8017 399.2009 0.0628 -1.0000 -1.0000 1933537 1598408424.40 151.4807 59.9985 32.0000 1.9816 1.9833 398.6442 399.0454 0.0632 -1.0000 -1.0000 1933607 1598408424.50 151.4807 59.9985 32.0000 1.9837 1.9853 398.1299 398.5305 0.0631 -1.0000 -1.0000 1933677 1598408424.60 151.3802 59.9990 32.0000 1.9820 1.9836 398.1806 398.5806 0.0630 -1.0000 -1.0000 1933737 1598408424.70 151.3802 59.9990 32.0000 1.9827 1.9843 398.4817 398.8802 0.0628 -1.0000 -1.0000 1934327 1598408424.80 151.3802 59.9990 32.0000 1.9808 1.9824 398.7758 399.1764 0.0630 -1.0000 -1.0000 1934397 1598408424.90 151.3802 59.9990 32.0000 1.9806 1.9822 398.6255 399.0270 0.0632 -1.0000 -1.0000 1934457 1598408425.00 151.3802 59.9990 32.0000 1.9818 1.9834 398.0151 398.4135 0.0627 -1.0000 -1.0000 1934516 1598408425.10 151.3786 59.9990 32.0000 1.9814 1.9830 398.2211 398.6193 0.0628 -1.0000 -1.0000 1934596 1598408425.20 151.3324 59.9990 32.0000 1.9827 1.9843 398.5728 398.9729 0.0630 -1.0000 -1.0000 1934656 1598408425.30 151.3324 59.9990 32.0000 1.9833 1.9850 398.6098 399.0100 0.0630 -1.0000 -1.0000 1934726 1598408425.40 151.3324 59.9990 32.0000 1.9814 1.9830 398.2641 398.6645 0.0630 -1.0000 -1.0000 1934796 1598408425.50 151.3324 59.9990 32.0000 1.9812 1.9828 398.4072 398.8069 0.0629 -1.0000 -1.0000 1934857 1598408425.60 151.3324 59.9990 32.0000 1.9814 1.9830 398.6975 399.0972 0.0629 -1.0000 -1.0000 1934926 1598408425.70 151.3324 59.9990 32.0000 1.9829 1.9846 398.5538 398.9543 0.0630 -1.0000 -1.0000 1934986 1598408425.80 151.3324 59.9990 32.0000 1.9832 1.9848 398.3400 398.7404 0.0631 -1.0000 -1.0000 1935056 1598408425.90 151.3324 59.9990 32.0000 1.9819 1.9835 398.1015 398.5011 0.0630 -1.0000 -1.0000 1935126 1598408426.00 151.3324 59.9990 32.0000 1.9801 1.9817 398.6225 399.0228 0.0631 -1.0000 -1.0000 1935196 1598408426.10 151.3324 59.9990 32.0000 1.9806 1.9823 398.6734 399.0740 0.0630 -1.0000 -1.0000 1935256 1598408426.20 151.4293 59.9990 32.0000 1.9809 1.9826 398.4960 398.8961 0.0630 -1.0000 -1.0000 1935326 1598408426.30 151.5069 59.9990 32.0000 1.9818 1.9834 398.3065 398.7073 0.0631 -1.0000 -1.0000 1935386 1598408426.40 151.5069 59.9990 32.0000 1.9807 1.9824 398.4794 398.8795 0.0629 -1.0000 -1.0000 1935456 1598408426.50 151.5069 59.9990 32.0000 1.9796 1.9812 398.6761 399.0781 0.0632 -1.0000 -1.0000 1935526 1598408426.60 151.5069 59.9990 32.0000 1.9813 1.9829 398.5682 398.9681 0.0629 -1.0000 -1.0000 1935586 1598408426.70 151.5069 59.9990 32.0000 1.9833 1.9849 398.2217 398.6215 0.0630 -1.0000 -1.0000 1935656 1598408426.80 151.5069 59.9990 32.0000 1.9835 1.9852 398.4526 398.8532 0.0630 -1.0000 -1.0000 1935726 1598408426.90 151.5069 59.9990 32.0000 1.9823 1.9839 398.5994 398.9997 0.0631 -1.0000 -1.0000 1935786 1598408427.00 151.5069 59.9990 32.0000 1.9804 1.9820 398.6865 399.0871 0.0630 -1.0000 -1.0000 1935846 1598408427.10 151.5069 59.9990 32.0000 1.9805 1.9822 398.3981 398.7988 0.0630 -1.0000 -1.0000 1935926 1598408427.20 151.5069 59.9990 32.0000 1.9823 1.9839 398.0589 398.4587 0.0631 -1.0000 -1.0000 1935986 1598408427.30 151.6277 59.9990 32.0000 1.9818 1.9835 398.2058 398.6061 0.0631 -1.0000 -1.0000 1936516 1598408427.40 151.6277 59.9990 32.0000 1.9811 1.9827 398.3942 398.7947 0.0631 -1.0000 -1.0000 1936576 1598408427.50 151.6277 59.9990 32.0000 1.9834 1.9851 398.4457 398.8462 0.0630 -1.0000 -1.0000 1936646 1598408427.60 151.6277 59.9990 32.0000 1.9837 1.9853 398.2543 398.6535 0.0629 -1.0000 -1.0000 1936726 1598408427.70 151.6277 59.9990 32.0000 1.9831 1.9848 398.3166 398.7165 0.0629 -1.0000 -1.0000 1936786 1598408427.80 151.6277 59.9990 32.0000 1.9819 1.9836 398.5354 398.9348 0.0629 -1.0000 -1.0000 1936846 1598408427.90 151.4748 59.9990 32.0000 1.9816 1.9832 398.5004 398.9001 0.0629 -1.0000 -1.0000 1936916 1598408428.00 151.4748 59.9990 32.0000 1.9818 1.9835 398.3213 398.7217 0.0631 -1.0000 -1.0000 1936986 1598408428.10 151.4748 59.9990 32.0000 1.9821 1.9837 398.2051 398.6041 0.0628 -1.0000 -1.0000 1937046 1598408428.20 151.4748 59.9990 32.0000 1.9822 1.9839 398.6207 399.0210 0.0630 -1.0000 -1.0000 1937116 1598408428.30 151.4748 59.9990 32.0000 1.9804 1.9821 398.6885 399.0891 0.0631 -1.0000 -1.0000 1937256 1598408428.40 151.4775 59.9990 32.0000 1.9818 1.9834 398.5895 398.9908 0.0632 -1.0000 -1.0000 1937315 1598408428.50 151.6201 59.9990 32.0000 1.9837 1.9853 398.3770 398.7766 0.0630 -1.0000 -1.0000 1937386 1598408428.60 151.6201 59.9990 32.0000 1.9808 1.9825 398.4806 398.8815 0.0630 -1.0000 -1.0000 1937456 1598408428.70 151.6201 59.9990 32.0000 1.9813 1.9830 398.6521 399.0539 0.0634 -1.0000 -1.0000 1937515 1598408428.80 151.6201 59.9990 32.0000 1.9827 1.9843 398.5628 398.9637 0.0631 -1.0000 -1.0000 1937725 1598408428.90 151.6201 59.9990 32.0000 1.9823 1.9840 398.2867 398.6872 0.0631 -1.0000 -1.0000 1937785 1598408429.00 151.5289 59.9990 32.0000 1.9814 1.9831 398.4459 398.8466 0.0631 -1.0000 -1.0000 1937845 1598408429.10 151.5272 59.9990 32.0000 1.9801 1.9817 398.7466 399.1469 0.0630 -1.0000 -1.0000 1937925 1598408429.20 151.5272 59.9990 32.0000 1.9841 1.9858 398.6330 399.0341 0.0631 -1.0000 -1.0000 1937985 1598408429.30 151.5272 59.9990 32.0000 1.9845 1.9861 398.5035 398.9035 0.0629 -1.0000 -1.0000 1938615 1598408429.40 151.5272 59.9990 32.0000 1.9815 1.9831 398.6715 399.0729 0.0632 -1.0000 -1.0000 1938675 1598408429.50 151.5272 59.9990 32.0000 1.9814 1.9830 398.6455 399.0465 0.0630 -1.0000 -1.0000 1938755 1598408429.60 151.4668 59.9986 32.0000 1.9816 1.9833 398.4312 398.8317 0.0631 -1.0000 -1.0000 1938825 1598408429.70 151.4668 59.9986 32.0000 1.9816 1.9832 398.0495 398.4491 0.0629 -1.0000 -1.0000 1938885 1598408429.80 151.4668 59.9986 32.0000 1.9797 1.9814 398.5056 398.9052 0.0629 -1.0000 -1.0000 1938955 1598408429.90 151.4668 59.9986 32.0000 1.9804 1.9821 398.6656 399.0665 0.0631 -1.0000 -1.0000 1939025 1598408430.00 151.4668 59.9986 32.0000 1.9810 1.9826 398.4598 398.8597 0.0630 -1.0000 -1.0000 1939085 1598408430.10 151.4668 59.9986 32.0000 1.9828 1.9845 398.0590 398.4586 0.0629 -1.0000 -1.0000 1939155 1598408430.20 151.4641 59.9986 32.0000 1.9832 1.9848 398.1332 398.5322 0.0629 -1.0000 -1.0000 1939224 1598408430.30 151.4641 59.9986 32.0000 1.9824 1.9841 398.6628 399.0630 0.0630 -1.0000 -1.0000 1939295 1598408430.40 151.4641 59.9986 32.0000 1.9807 1.9824 398.6479 399.0486 0.0631 -1.0000 -1.0000 1939534 1598408430.50 151.4641 59.9986 32.0000 1.9800 1.9816 398.4479 398.8490 0.0631 -1.0000 -1.0000 1939614 1598408430.60 151.4641 59.9986 32.0000 1.9838 1.9855 398.2113 398.6113 0.0631 -1.0000 -1.0000 1939674 1598408430.70 151.5821 59.9986 32.0000 1.9829 1.9846 398.1672 398.5690 0.0633 -1.0000 -1.0000 1939734 1598408430.80 151.7373 59.9986 32.0000 1.9833 1.9850 398.7694 399.1705 0.0631 -1.0000 -1.0000 1939804 1598408430.90 151.7373 59.9986 32.0000 1.9833 1.9849 398.3919 398.7922 0.0631 -1.0000 -1.0000 1940414 1598408431.00 151.7373 59.9986 32.0000 1.9837 1.9853 398.1138 398.5136 0.0630 -1.0000 -1.0000 1940474 1598408431.10 151.7373 59.9986 32.0000 1.9803 1.9819 398.6721 399.0716 0.0629 -1.0000 -1.0000 1940554 1598408431.20 151.7373 59.9986 32.0000 1.9822 1.9838 398.4388 398.8387 0.0630 -1.0000 -1.0000 1940614 1598408431.30 151.3665 59.9986 32.0000 1.9823 1.9839 398.1905 398.5894 0.0628 -1.0000 -1.0000 1940694 1598408431.40 151.3665 59.9986 32.0000 1.9823 1.9840 398.0600 398.4598 0.0631 -1.0000 -1.0000 1940754 1598408431.50 151.3665 59.9986 32.0000 1.9790 1.9807 398.5777 398.9788 0.0631 -1.0000 -1.0000 1940824 1598408431.60 151.3665 59.9986 32.0000 1.9817 1.9834 398.6215 399.0217 0.0630 -1.0000 -1.0000 1940894 1598408431.70 151.3665 59.9986 32.0000 1.9828 1.9845 398.6971 399.0987 0.0632 -1.0000 -1.0000 1940954 1598408431.80 151.6155 59.9986 32.0000 1.9845 1.9862 398.3502 398.7507 0.0631 -1.0000 -1.0000 1941013 1598408431.90 151.6741 59.9986 32.0000 1.9845 1.9861 398.5614 398.9622 0.0631 -1.0000 -1.0000 1941103 1598408432.00 151.6741 59.9986 32.0000 1.9818 1.9834 398.7381 399.1385 0.0630 -1.0000 -1.0000 1941163 1598408432.10 151.6741 59.9986 32.0000 1.9824 1.9841 398.6088 399.0089 0.0630 -1.0000 -1.0000 1941233 1598408432.20 151.6741 59.9986 32.0000 1.9833 1.9850 398.3093 398.7097 0.0631 -1.0000 -1.0000 1941303 1598408432.30 151.6741 59.9986 32.0000 1.9815 1.9831 398.2899 398.6890 0.0629 -1.0000 -1.0000 1941363 1598408432.40 151.4363 59.9986 32.0000 1.9800 1.9816 398.5792 398.9797 0.0631 -1.0000 -1.0000 1941433 1598408432.50 151.3658 59.9986 32.0000 1.9812 1.9828 398.5227 398.9235 0.0631 -1.0000 -1.0000 1941513 1598408432.60 151.3658 59.9986 32.0000 1.9811 1.9828 398.5206 398.9206 0.0629 -1.0000 -1.0000 1941573 1598408432.70 151.3658 59.9986 32.0000 1.9825 1.9842 398.1169 398.5166 0.0631 -1.0000 -1.0000 1941633 1598408432.80 151.3658 59.9986 32.0000 1.9826 1.9843 398.3643 398.7658 0.0632 -1.0000 -1.0000 1941703 1598408432.90 151.3658 59.9986 32.0000 1.9821 1.9837 398.7359 399.1372 0.0632 -1.0000 -1.0000 1942273 1598408433.00 151.3658 59.9986 32.0000 1.9822 1.9839 398.4199 398.8211 0.0632 -1.0000 -1.0000 1942343 1598408433.10 151.6932 59.9986 32.0000 1.9834 1.9851 398.2512 398.6512 0.0630 -1.0000 -1.0000 1942413 1598408433.20 151.6932 59.9986 32.0000 1.9817 1.9833 398.6318 399.0321 0.0630 -1.0000 -1.0000 1942473 1598408433.30 151.6932 59.9986 32.0000 1.9814 1.9831 398.7031 399.1036 0.0630 -1.0000 -1.0000 1942553 1598408433.40 151.6932 59.9986 32.0000 1.9840 1.9856 398.3666 398.7668 0.0630 -1.0000 -1.0000 1942613 1598408433.50 151.6932 59.9986 32.0000 1.9830 1.9847 398.0703 398.4706 0.0631 -1.0000 -1.0000 1942673 1598408433.60 151.4989 59.9986 32.0000 1.9816 1.9832 398.3427 398.7436 0.0631 -1.0000 -1.0000 1942743 1598408433.70 151.4504 59.9986 32.0000 1.9811 1.9828 398.6127 399.0126 0.0630 -1.0000 -1.0000 1942813 1598408433.80 151.4504 59.9986 32.0000 1.9819 1.9835 398.3743 398.7757 0.0631 -1.0000 -1.0000 1942873 1598408433.90 151.4504 59.9986 32.0000 1.9822 1.9839 398.0769 398.4773 0.0632 -1.0000 -1.0000 1942982 1598408434.00 151.4504 59.9986 32.0000 1.9832 1.9849 398.2633 398.6634 0.0630 -1.0000 -1.0000 1943042 1598408434.10 151.4504 59.9986 32.0000 1.9824 1.9840 398.6096 399.0105 0.0632 -1.0000 -1.0000 1943102 1598408434.20 151.6032 59.9986 32.0000 1.9834 1.9851 398.3434 398.7447 0.0632 -1.0000 -1.0000 1943172 1598408434.30 151.6032 59.9986 32.0000 1.9845 1.9861 398.3193 398.7186 0.0629 -1.0000 -1.0000 1943242 1598408434.40 151.6032 59.9986 32.0000 1.9844 1.9860 398.1646 398.5648 0.0631 -1.0000 -1.0000 1943302 1598408434.50 151.6032 59.9986 32.0000 1.9814 1.9831 398.6372 399.0380 0.0630 -1.0000 -1.0000 1943372 1598408434.60 151.6032 59.9986 32.0000 1.9813 1.9830 398.6714 399.0723 0.0631 -1.0000 -1.0000 1943432 1598408434.70 151.6032 59.9986 32.0000 1.9821 1.9838 398.3148 398.7158 0.0631 -1.0000 -1.0000 1943502 1598408434.80 151.5415 59.9981 32.0000 1.9811 1.9827 398.1526 398.5527 0.0631 -1.0000 -1.0000 1943572 1598408434.90 151.4420 59.9973 32.0000 1.9802 1.9818 398.5280 398.9287 0.0631 -1.0000 -1.0000 1943632 1598408435.00 151.4420 59.9973 32.0000 1.9801 1.9817 398.6050 399.0059 0.0631 -1.0000 -1.0000 1943942 1598408435.10 151.4420 59.9973 32.0000 1.9821 1.9838 398.5826 398.9837 0.0632 -1.0000 -1.0000 1944022 1598408435.20 151.4420 59.9973 32.0000 1.9840 1.9856 398.4331 398.8339 0.0631 -1.0000 -1.0000 1944082 1598408435.30 151.4420 59.9973 32.0000 1.9825 1.9841 398.4791 398.8800 0.0631 -1.0000 -1.0000 1944152 1598408435.40 151.5423 59.9973 32.0000 1.9822 1.9839 398.7376 399.1385 0.0631 -1.0000 -1.0000 1944212 1598408435.50 151.5423 59.9973 32.0000 1.9818 1.9834 398.7398 399.1403 0.0630 -1.0000 -1.0000 1944452 1598408435.60 151.5423 59.9973 32.0000 1.9828 1.9844 398.3125 398.7125 0.0630 -1.0000 -1.0000 1944522 1598408435.70 151.5423 59.9973 32.0000 1.9812 1.9829 398.2438 398.6445 0.0631 -1.0000 -1.0000 1944582 1598408435.80 151.5423 59.9973 32.0000 1.9811 1.9828 398.4255 398.8256 0.0630 -1.0000 -1.0000 1944652 1598408435.90 151.4983 59.9973 32.0000 1.9816 1.9832 398.7351 399.1360 0.0631 -1.0000 -1.0000 1944722 1598408436.00 151.4166 59.9973 32.0000 1.9832 1.9848 398.6784 399.0788 0.0630 -1.0000 -1.0000 1945461 1598408436.10 151.4166 59.9973 32.0000 1.9818 1.9834 398.5148 398.9149 0.0630 -1.0000 -1.0000 1945521 1598408436.20 151.4166 59.9973 32.0000 1.9834 1.9850 398.2211 398.6205 0.0629 -1.0000 -1.0000 1945611 1598408436.30 151.4166 59.9973 32.0000 1.9831 1.9848 398.3398 398.7399 0.0631 -1.0000 -1.0000 1945681 1598408436.40 151.4166 59.9973 32.0000 1.9818 1.9835 398.7419 399.1417 0.0627 -1.0000 -1.0000 1945741 1598408436.50 151.4457 59.9973 32.0000 1.9813 1.9829 398.7670 399.1678 0.0631 -1.0000 -1.0000 1945961 1598408436.60 151.4457 59.9973 32.0000 1.9814 1.9830 398.4113 398.8129 0.0633 -1.0000 -1.0000 1946021 1598408436.70 151.4457 59.9973 32.0000 1.9839 1.9856 398.3476 398.7483 0.0630 -1.0000 -1.0000 1946081 1598408436.80 151.4457 59.9973 32.0000 1.9818 1.9835 398.5076 398.9090 0.0632 -1.0000 -1.0000 1946161 1598408436.90 151.4457 59.9973 32.0000 1.9811 1.9828 398.7003 399.1012 0.0631 -1.0000 -1.0000 1946221 1598408437.00 151.7824 59.9973 32.0000 1.9831 1.9847 398.5496 398.9505 0.0631 -1.0000 -1.0000 1946281 1598408437.10 151.7824 59.9973 32.0000 1.9844 1.9860 398.1025 398.5033 0.0632 -1.0000 -1.0000 1946361 1598408437.20 151.7824 59.9973 32.0000 1.9836 1.9853 398.4852 398.8866 0.0632 -1.0000 -1.0000 1946421 1598408437.30 151.7824 59.9973 32.0000 1.9827 1.9843 398.6869 399.0883 0.0632 -1.0000 -1.0000 1946501 1598408437.40 151.7824 59.9973 32.0000 1.9834 1.9850 398.5771 398.9783 0.0631 -1.0000 -1.0000 1946561 1598408437.50 151.6782 59.9973 32.0000 1.9815 1.9831 398.3186 398.7191 0.0631 -1.0000 -1.0000 1946621 1598408437.60 151.4850 59.9973 32.0000 1.9802 1.9818 398.4923 398.8924 0.0629 -1.0000 -1.0000 1946690 1598408437.70 151.4850 59.9973 32.0000 1.9812 1.9829 398.6706 399.0718 0.0631 -1.0000 -1.0000 1946761 1598408437.80 151.4850 59.9973 32.0000 1.9840 1.9857 398.4229 398.8243 0.0633 -1.0000 -1.0000 1946830 1598408437.90 151.4850 59.9973 32.0000 1.9833 1.9850 398.3968 398.7968 0.0629 -1.0000 -1.0000 1946900 1598408438.00 151.4850 59.9973 32.0000 1.9821 1.9838 398.3961 398.7957 0.0629 -1.0000 -1.0000 1947140 1598408438.10 151.4850 59.9973 32.0000 1.9813 1.9829 398.4757 398.8761 0.0631 -1.0000 -1.0000 1947200 1598408438.20 151.4850 59.9973 32.0000 1.9804 1.9821 398.8126 399.2130 0.0630 -1.0000 -1.0000 1947280 1598408438.30 151.4850 59.9973 32.0000 1.9804 1.9821 398.5537 398.9549 0.0632 -1.0000 -1.0000 1947340 1598408438.40 151.4850 59.9973 32.0000 1.9823 1.9840 398.2497 398.6504 0.0631 -1.0000 -1.0000 1947400 1598408438.50 151.4850 59.9973 32.0000 1.9838 1.9854 398.3252 398.7255 0.0630 -1.0000 -1.0000 1948130 1598408438.60 151.4850 59.9973 32.0000 1.9804 1.9821 398.5682 398.9686 0.0631 -1.0000 -1.0000 1948210 1598408438.70 151.4850 59.9973 32.0000 1.9821 1.9838 398.6297 399.0314 0.0632 -1.0000 -1.0000 1948280 1598408438.80 151.3426 59.9973 32.0000 1.9823 1.9839 398.4190 398.8177 0.0629 -1.0000 -1.0000 1948350 1598408438.90 151.1937 59.9973 32.0000 1.9817 1.9833 398.2486 398.6490 0.0630 -1.0000 -1.0000 1948410 1598408439.00 151.1937 59.9973 32.0000 1.9820 1.9837 398.6052 399.0056 0.0630 -1.0000 -1.0000 1948470 1598408439.10 151.1937 59.9973 32.0000 1.9809 1.9825 398.7632 399.1642 0.0631 -1.0000 -1.0000 1948550 1598408439.20 151.1937 59.9973 32.0000 1.9807 1.9824 398.5700 398.9708 0.0632 -1.0000 -1.0000 1948610 1598408439.30 151.1937 59.9973 32.0000 1.9829 1.9845 398.2056 398.6057 0.0630 -1.0000 -1.0000 1948680 1598408439.40 151.6288 59.9973 32.0000 1.9824 1.9841 398.5342 398.9338 0.0629 -1.0000 -1.0000 1948750 1598408439.50 151.6288 59.9973 32.0000 1.9808 1.9824 398.7083 399.1079 0.0628 -1.0000 -1.0000 1948810 1598408439.60 151.6288 59.9973 32.0000 1.9817 1.9833 398.6670 399.0686 0.0631 -1.0000 -1.0000 1948880 1598408439.70 151.6288 59.9973 32.0000 1.9820 1.9836 398.2500 398.6493 0.0630 -1.0000 -1.0000 1948950 1598408439.80 151.6288 59.9973 32.0000 1.9821 1.9838 398.5982 398.9986 0.0630 -1.0000 -1.0000 1949010 1598408439.90 151.6288 59.9973 32.0000 1.9811 1.9827 398.7095 399.1105 0.0631 -1.0000 -1.0000 1949090 1598408440.00 151.6255 59.9975 32.0000 1.9828 1.9844 398.3349 398.7356 0.0631 -1.0000 -1.0000 1949150 1598408440.10 151.6133 59.9983 32.0000 1.9816 1.9833 398.2802 398.6796 0.0629 -1.0000 -1.0000 1949230 1598408440.20 151.6133 59.9983 32.0000 1.9810 1.9826 398.5383 398.9380 0.0629 -1.0000 -1.0000 1949300 1598408440.30 151.6133 59.9983 32.0000 1.9821 1.9838 398.6578 399.0580 0.0630 -1.0000 -1.0000 1949360 1598408440.40 151.6133 59.9983 32.0000 1.9828 1.9844 398.5025 398.9030 0.0631 -1.0000 -1.0000 1949430 1598408440.50 151.6133 59.9983 32.0000 1.9837 1.9854 398.4521 398.8528 0.0631 -1.0000 -1.0000 1949500 1598408440.60 151.6133 59.9983 32.0000 1.9832 1.9848 398.2310 398.6305 0.0629 -1.0000 -1.0000 1949629 1598408440.70 151.6133 59.9983 32.0000 1.9825 1.9842 398.2564 398.6577 0.0631 -1.0000 -1.0000 1949689 1598408440.80 151.6133 59.9983 32.0000 1.9814 1.9831 398.6017 399.0014 0.0629 -1.0000 -1.0000 1949759 1598408440.90 151.6133 59.9983 32.0000 1.9820 1.9836 398.6071 399.0075 0.0631 -1.0000 -1.0000 1949829 1598408441.00 151.6133 59.9983 32.0000 1.9830 1.9846 398.2906 398.6907 0.0630 -1.0000 -1.0000 1949889 1598408441.10 151.5463 59.9983 32.0000 1.9808 1.9825 398.4457 398.8459 0.0630 -1.0000 -1.0000 1950259 1598408441.20 151.4113 59.9983 32.0000 1.9815 1.9832 398.7818 399.1832 0.0632 -1.0000 -1.0000 1950319 1598408441.30 151.4113 59.9983 32.0000 1.9822 1.9838 398.4563 398.8585 0.0633 -1.0000 -1.0000 1950389 1598408441.40 151.4113 59.9983 32.0000 1.9841 1.9857 398.1820 398.5818 0.0630 -1.0000 -1.0000 1950469 1598408441.50 151.4113 59.9983 32.0000 1.9820 1.9837 398.4843 398.8842 0.0630 -1.0000 -1.0000 1950539 1598408441.60 151.4113 59.9983 32.0000 1.9809 1.9825 398.6018 399.0021 0.0631 -1.0000 -1.0000 1950729 1598408441.70 151.4113 59.9983 32.0000 1.9809 1.9826 398.5531 398.9548 0.0632 -1.0000 -1.0000 1950789 1598408441.80 151.6324 59.9983 32.0000 1.9830 1.9846 398.2996 398.7005 0.0631 -1.0000 -1.0000 1950849 1598408441.90 151.6324 59.9983 32.0000 1.9824 1.9840 398.4942 398.8952 0.0631 -1.0000 -1.0000 1950929 1598408442.00 151.6324 59.9983 32.0000 1.9799 1.9815 398.7113 399.1112 0.0630 -1.0000 -1.0000 1950999 1598408442.10 151.6324 59.9983 32.0000 1.9813 1.9829 398.6951 399.0954 0.0630 -1.0000 -1.0000 1951199 1598408442.20 151.6324 59.9983 32.0000 1.9826 1.9843 398.3057 398.7066 0.0631 -1.0000 -1.0000 1951269 1598408442.30 151.6092 59.9983 32.0000 1.9818 1.9835 398.2942 398.6943 0.0630 -1.0000 -1.0000 1951338 1598408442.40 151.3312 59.9983 32.0000 1.9810 1.9826 398.3531 398.7529 0.0629 -1.0000 -1.0000 1951399 1598408442.50 151.3312 59.9983 32.0000 1.9800 1.9817 398.5114 398.9123 0.0631 -1.0000 -1.0000 1951489 1598408442.60 151.3312 59.9983 32.0000 1.9800 1.9817 398.6407 399.0412 0.0630 -1.0000 -1.0000 1951549 1598408442.70 151.3312 59.9983 32.0000 1.9839 1.9856 398.4591 398.8591 0.0630 -1.0000 -1.0000 1951649 1598408442.80 151.3312 59.9983 32.0000 1.9859 1.9875 398.3636 398.7640 0.0631 -1.0000 -1.0000 1951718 1598408442.90 151.5339 59.9983 32.0000 1.9823 1.9840 398.1802 398.5792 0.0628 -1.0000 -1.0000 1951778 1598408443.00 151.5339 59.9983 32.0000 1.9808 1.9824 398.6871 399.0867 0.0630 -1.0000 -1.0000 1951838 1598408443.10 151.5339 59.9983 32.0000 1.9827 1.9844 398.5722 398.9739 0.0633 -1.0000 -1.0000 1951918 1598408443.20 151.5339 59.9983 32.0000 1.9830 1.9846 398.2938 398.6956 0.0633 -1.0000 -1.0000 1952408 1598408443.30 151.5339 59.9983 32.0000 1.9821 1.9837 398.3235 398.7237 0.0631 -1.0000 -1.0000 1952488 1598408443.40 151.5237 59.9983 32.0000 1.9827 1.9844 398.6890 399.0903 0.0631 -1.0000 -1.0000 1952548 1598408443.50 151.4686 59.9983 32.0000 1.9805 1.9821 398.7079 399.1087 0.0631 -1.0000 -1.0000 1952608 1598408443.60 151.4686 59.9983 32.0000 1.9810 1.9826 398.4406 398.8411 0.0631 -1.0000 -1.0000 1952688 1598408443.70 151.4686 59.9983 32.0000 1.9838 1.9854 398.2293 398.6297 0.0631 -1.0000 -1.0000 1952878 1598408443.80 151.4686 59.9983 32.0000 1.9829 1.9845 398.5134 398.9134 0.0630 -1.0000 -1.0000 1952948 1598408443.90 151.4686 59.9983 32.0000 1.9823 1.9840 398.7428 399.1423 0.0629 -1.0000 -1.0000 1953018 1598408444.00 151.5284 59.9983 32.0000 1.9815 1.9831 398.4596 398.8594 0.0629 -1.0000 -1.0000 1953078 1598408444.10 151.5284 59.9983 32.0000 1.9815 1.9831 398.5454 398.9447 0.0629 -1.0000 -1.0000 1953138 1598408444.20 151.5284 59.9983 32.0000 1.9805 1.9821 398.6116 399.0113 0.0630 -1.0000 -1.0000 1953887 1598408444.30 151.5284 59.9983 32.0000 1.9825 1.9842 398.5165 398.9172 0.0631 -1.0000 -1.0000 1953947 1598408444.40 151.5284 59.9983 32.0000 1.9835 1.9851 398.2518 398.6523 0.0631 -1.0000 -1.0000 1954017 1598408444.50 151.5041 59.9985 32.0000 1.9835 1.9852 398.1920 398.5913 0.0629 -1.0000 -1.0000 1954107 1598408444.60 151.4268 59.9990 32.0000 1.9830 1.9846 398.5056 398.9056 0.0630 -1.0000 -1.0000 1954167 1598408444.70 151.4268 59.9990 32.0000 1.9821 1.9837 398.5497 398.9512 0.0632 -1.0000 -1.0000 1954227 1598408444.80 151.4268 59.9990 32.0000 1.9831 1.9847 398.5712 398.9718 0.0631 -1.0000 -1.0000 1954307 1598408444.90 151.4268 59.9990 32.0000 1.9830 1.9846 398.4757 398.8761 0.0630 -1.0000 -1.0000 1954367 1598408445.00 151.4268 59.9990 32.0000 1.9831 1.9847 398.3022 398.7032 0.0631 -1.0000 -1.0000 1954427 1598408445.10 151.4268 59.9990 32.0000 1.9825 1.9841 398.0838 398.4839 0.0631 -1.0000 -1.0000 1954497 1598408445.20 151.7334 59.9990 32.0000 1.9825 1.9842 398.5742 398.9744 0.0630 -1.0000 -1.0000 1954567 1598408445.30 151.7334 59.9990 32.0000 1.9830 1.9846 398.7606 399.1606 0.0629 -1.0000 -1.0000 1954637 1598408445.40 151.7334 59.9990 32.0000 1.9839 1.9855 398.3854 398.7859 0.0631 -1.0000 -1.0000 1954697 1598408445.50 151.7334 59.9990 32.0000 1.9829 1.9845 398.2478 398.6485 0.0632 -1.0000 -1.0000 1954757 1598408445.60 151.7334 59.9990 32.0000 1.9813 1.9829 398.8729 399.2754 0.0633 -1.0000 -1.0000 1954837 1598408445.70 151.7334 59.9990 32.0000 1.9818 1.9834 398.6488 399.0498 0.0631 -1.0000 -1.0000 1954897 1598408445.80 151.6762 59.9990 32.0000 1.9840 1.9856 398.2795 398.6793 0.0629 -1.0000 -1.0000 1954957 1598408445.90 151.5048 59.9990 32.0000 1.9825 1.9841 398.2721 398.6712 0.0629 -1.0000 -1.0000 1955037 1598408446.00 151.5048 59.9990 32.0000 1.9795 1.9811 398.6580 399.0574 0.0629 -1.0000 -1.0000 1955096 1598408446.10 151.5048 59.9990 32.0000 1.9814 1.9830 398.6163 399.0177 0.0632 -1.0000 -1.0000 1955167 1598408446.20 151.5048 59.9990 32.0000 1.9838 1.9854 398.5474 398.9476 0.0630 -1.0000 -1.0000 1955396 1598408446.30 151.5048 59.9990 32.0000 1.9840 1.9857 398.5215 398.9217 0.0629 -1.0000 -1.0000 1955456 1598408446.40 151.5048 59.9990 32.0000 1.9820 1.9837 398.8518 399.2523 0.0630 -1.0000 -1.0000 1955526 1598408446.50 151.5048 59.9990 32.0000 1.9811 1.9828 398.6684 399.0694 0.0631 -1.0000 -1.0000 1955596 1598408446.60 151.5048 59.9990 32.0000 1.9818 1.9835 398.3739 398.7738 0.0630 -1.0000 -1.0000 1955656 1598408446.70 151.5048 59.9990 32.0000 1.9831 1.9848 398.0958 398.4954 0.0630 -1.0000 -1.0000 1955896 1598408446.80 151.5048 59.9990 32.0000 1.9834 1.9850 398.4653 398.8663 0.0630 -1.0000 -1.0000 1955966 1598408446.90 151.5048 59.9990 32.0000 1.9820 1.9836 398.7377 399.1391 0.0633 -1.0000 -1.0000 1956026 1598408447.00 151.5048 59.9990 32.0000 1.9827 1.9843 398.5624 398.9623 0.0630 -1.0000 -1.0000 1956096 1598408447.10 151.6298 59.9990 32.0000 1.9835 1.9851 398.4504 398.8510 0.0630 -1.0000 -1.0000 1956166 1598408447.20 151.6298 59.9990 32.0000 1.9835 1.9852 398.3082 398.7082 0.0630 -1.0000 -1.0000 1956226 1598408447.30 151.6298 59.9990 32.0000 1.9820 1.9836 398.5178 398.9168 0.0629 -1.0000 -1.0000 1956626 1598408447.40 151.6298 59.9990 32.0000 1.9817 1.9833 398.4748 398.8748 0.0630 -1.0000 -1.0000 1956686 1598408447.50 151.6298 59.9990 32.0000 1.9837 1.9853 398.4971 398.8970 0.0629 -1.0000 -1.0000 1956756 1598408447.60 151.5875 59.9990 32.0000 1.9839 1.9855 398.2999 398.6995 0.0630 -1.0000 -1.0000 1956826 1598408447.70 151.3234 59.9990 32.0000 1.9816 1.9832 398.2921 398.6928 0.0630 -1.0000 -1.0000 1956886 1598408447.80 151.3234 59.9990 32.0000 1.9819 1.9835 398.7176 399.1193 0.0633 -1.0000 -1.0000 1956946 1598408447.90 151.3234 59.9990 32.0000 1.9811 1.9828 398.5424 398.9435 0.0631 -1.0000 -1.0000 1957035 1598408448.00 151.3234 59.9990 32.0000 1.9826 1.9842 398.3402 398.7408 0.0631 -1.0000 -1.0000 1957186 1598408448.10 151.3234 59.9990 32.0000 1.9823 1.9839 398.1084 398.5088 0.0631 -1.0000 -1.0000 1957245 1598408448.20 151.6819 59.9990 32.0000 1.9816 1.9832 398.6101 399.0114 0.0631 -1.0000 -1.0000 1957325 1598408448.30 151.6819 59.9990 32.0000 1.9811 1.9828 398.6575 399.0580 0.0631 -1.0000 -1.0000 1957385 1598408448.40 151.6819 59.9990 32.0000 1.9810 1.9827 398.5714 398.9720 0.0631 -1.0000 -1.0000 1957445 1598408448.50 151.6819 59.9990 32.0000 1.9829 1.9845 398.4390 398.8399 0.0631 -1.0000 -1.0000 1957515 1598408448.60 151.6819 59.9990 32.0000 1.9828 1.9844 398.4969 398.8978 0.0631 -1.0000 -1.0000 1957585 1598408448.70 151.6819 59.9990 32.0000 1.9820 1.9836 398.6400 399.0397 0.0630 -1.0000 -1.0000 1957645 1598408448.80 151.6819 59.9990 32.0000 1.9825 1.9842 398.7928 399.1938 0.0631 -1.0000 -1.0000 1957885 1598408448.90 151.3788 59.9990 32.0000 1.9833 1.9850 398.2830 398.6841 0.0632 -1.0000 -1.0000 1957945 1598408449.00 151.3788 59.9990 32.0000 1.9835 1.9852 398.2804 398.6814 0.0631 -1.0000 -1.0000 1958015 1598408449.10 151.3788 59.9990 32.0000 1.9826 1.9842 398.5266 398.9266 0.0630 -1.0000 -1.0000 1958085 1598408449.20 151.3788 59.9990 32.0000 1.9806 1.9823 398.6483 399.0483 0.0630 -1.0000 -1.0000 1958145 1598408449.30 151.3788 59.9990 32.0000 1.9826 1.9843 398.6095 399.0101 0.0630 -1.0000 -1.0000 1958385 1598408449.40 151.3788 59.9990 32.0000 1.9839 1.9856 398.3494 398.7491 0.0630 -1.0000 -1.0000 1958455 1598408449.50 151.6496 59.9990 32.0000 1.9844 1.9861 398.2986 398.6982 0.0629 -1.0000 -1.0000 1958515 1598408449.60 151.6496 59.9990 32.0000 1.9825 1.9841 398.5312 398.9313 0.0630 -1.0000 -1.0000 1958585 1598408449.70 151.6496 59.9990 32.0000 1.9845 1.9861 398.5600 398.9612 0.0632 -1.0000 -1.0000 1958645 1598408449.80 151.6496 59.9990 32.0000 1.9831 1.9847 398.1893 398.5892 0.0630 -1.0000 -1.0000 1958934 1598408449.90 151.6496 59.9990 32.0000 1.9823 1.9839 398.3017 398.7013 0.0630 -1.0000 -1.0000 1959004 1598408450.00 151.3263 59.9970 32.0000 1.9796 1.9812 398.5790 398.9793 0.0630 -1.0000 -1.0000 1959065 1598408450.10 151.3203 59.9970 32.0000 1.9793 1.9810 398.6875 399.0881 0.0630 -1.0000 -1.0000 1959124 1598408450.20 151.3203 59.9970 32.0000 1.9808 1.9825 398.6545 399.0544 0.0629 -1.0000 -1.0000 1959204 1598408450.30 151.3203 59.9970 32.0000 1.9823 1.9839 398.6699 399.0712 0.0631 -1.0000 -1.0000 1959604 1598408450.40 151.3203 59.9970 32.0000 1.9821 1.9837 398.1702 398.5694 0.0629 -1.0000 -1.0000 1959664 1598408450.50 151.3203 59.9970 32.0000 1.9837 1.9853 398.3592 398.7588 0.0629 -1.0000 -1.0000 1959734 1598408450.60 151.5924 59.9970 32.0000 1.9809 1.9825 398.6350 399.0343 0.0629 -1.0000 -1.0000 1959804 1598408450.70 151.5924 59.9970 32.0000 1.9816 1.9832 398.5900 398.9898 0.0629 -1.0000 -1.0000 1959884 1598408450.80 151.5924 59.9970 32.0000 1.9829 1.9845 398.2970 398.6970 0.0631 -1.0000 -1.0000 1959974 1598408450.90 151.5924 59.9970 32.0000 1.9835 1.9851 398.0272 398.4274 0.0631 -1.0000 -1.0000 2000034 1598408451.00 151.5924 59.9970 32.0000 1.9833 1.9849 398.4935 398.8933 0.0629 -1.0000 -1.0000 2000094 1598408451.10 151.5924 59.9970 32.0000 1.9807 1.9824 398.6547 399.0542 0.0629 -1.0000 -1.0000 2000164 1598408451.20 151.4339 59.9970 32.0000 1.9814 1.9830 398.5429 398.9433 0.0630 -1.0000 -1.0000 2000234 1598408451.30 151.4339 59.9970 32.0000 1.9831 1.9847 398.3232 398.7235 0.0630 -1.0000 -1.0000 2000384 1598408451.40 151.4339 59.9970 32.0000 1.9830 1.9847 398.1119 398.5117 0.0630 -1.0000 -1.0000 2000454 1598408451.50 151.4339 59.9970 32.0000 1.9816 1.9833 398.5967 398.9973 0.0630 -1.0000 -1.0000 2000514 1598408451.60 151.4339 59.9970 32.0000 1.9807 1.9824 398.8002 399.2014 0.0632 -1.0000 -1.0000 2000604 1598408451.70 151.4465 59.9970 32.0000 1.9809 1.9826 398.6072 399.0082 0.0630 -1.0000 -1.0000 2000674 1598408451.80 151.4514 59.9970 32.0000 1.9828 1.9845 398.4256 398.8250 0.0630 -1.0000 -1.0000 2000733 1598408451.90 151.4514 59.9970 32.0000 1.9824 1.9841 398.3084 398.7084 0.0630 -1.0000 -1.0000 2001243 1598408452.00 151.4514 59.9970 32.0000 1.9819 1.9836 398.5848 398.9843 0.0629 -1.0000 -1.0000 2001303 1598408452.10 151.4514 59.9970 32.0000 1.9814 1.9830 398.7546 399.1549 0.0630 -1.0000 -1.0000 2001363 1598408452.20 151.4514 59.9970 32.0000 1.9811 1.9827 398.6066 399.0060 0.0629 -1.0000 -1.0000 2001433 1598408452.30 151.6151 59.9970 32.0000 1.9823 1.9839 398.3629 398.7633 0.0630 -1.0000 -1.0000 2001503 1598408452.40 151.6151 59.9970 32.0000 1.9827 1.9844 398.3251 398.7246 0.0629 -1.0000 -1.0000 2001563 1598408452.50 151.6151 59.9970 32.0000 1.9821 1.9837 398.7112 399.1127 0.0631 -1.0000 -1.0000 2001643 1598408452.60 151.6151 59.9970 32.0000 1.9826 1.9842 398.5972 398.9977 0.0631 -1.0000 -1.0000 2001713 1598408452.70 151.6151 59.9970 32.0000 1.9854 1.9870 398.3663 398.7664 0.0629 -1.0000 -1.0000 2001773 1598408452.80 151.6151 59.9970 32.0000 1.9823 1.9839 398.6156 399.0159 0.0631 -1.0000 -1.0000 2001843 1598408452.90 151.5963 59.9970 32.0000 1.9816 1.9833 398.9784 399.3806 0.0632 -1.0000 -1.0000 2001963 1598408453.00 151.4988 59.9970 32.0000 1.9823 1.9839 398.7010 399.1012 0.0630 -1.0000 -1.0000 2002023 1598408453.10 151.4988 59.9970 32.0000 1.9806 1.9823 398.7959 399.1963 0.0630 -1.0000 -1.0000 2002093 1598408453.20 151.4988 59.9970 32.0000 1.9818 1.9835 398.6689 399.0690 0.0630 -1.0000 -1.0000 2002163 1598408453.30 151.4988 59.9970 32.0000 1.9833 1.9849 398.4027 398.8033 0.0631 -1.0000 -1.0000 2002243 1598408453.40 151.4988 59.9970 32.0000 1.9816 1.9832 398.5329 398.9334 0.0630 -1.0000 -1.0000 2002423 1598408453.50 151.4629 59.9970 32.0000 1.9819 1.9836 398.7473 399.1482 0.0632 -1.0000 -1.0000 2002483 1598408453.60 151.4629 59.9970 32.0000 1.9816 1.9833 398.7976 399.1986 0.0631 -1.0000 -1.0000 2002553 1598408453.70 151.4629 59.9970 32.0000 1.9834 1.9851 398.4636 398.8638 0.0630 -1.0000 -1.0000 2002612 1598408453.80 151.4629 59.9970 32.0000 1.9831 1.9848 398.1726 398.5735 0.0632 -1.0000 -1.0000 2002692 1598408453.90 151.4629 59.9970 32.0000 1.9828 1.9845 398.4939 398.8949 0.0631 -1.0000 -1.0000 2002972 1598408454.00 151.4629 59.9970 32.0000 1.9819 1.9835 398.7459 399.1461 0.0630 -1.0000 -1.0000 2003032 1598408454.10 151.5347 59.9970 32.0000 1.9833 1.9850 398.3996 398.8003 0.0631 -1.0000 -1.0000 2003102 1598408454.20 151.5347 59.9970 32.0000 1.9844 1.9861 398.1940 398.5949 0.0631 -1.0000 -1.0000 2003172 1598408454.30 151.5347 59.9970 32.0000 1.9843 1.9859 398.4840 398.8846 0.0631 -1.0000 -1.0000 2003232 1598408454.40 151.5347 59.9970 32.0000 1.9830 1.9846 398.7880 399.1897 0.0632 -1.0000 -1.0000 2003412 1598408454.50 151.5347 59.9970 32.0000 1.9836 1.9853 398.3904 398.7913 0.0631 -1.0000 -1.0000 2003482 1598408454.60 151.6914 59.9981 32.0000 1.9824 1.9840 398.8060 399.2075 0.0631 -1.0000 -1.0000 2003542 1598408454.70 151.7146 59.9983 32.0000 1.9810 1.9826 398.7145 399.1151 0.0631 -1.0000 -1.0000 2003602 1598408454.80 151.7146 59.9983 32.0000 1.9845 1.9861 398.7514 399.1527 0.0632 -1.0000 -1.0000 2003692 1598408454.90 151.7146 59.9983 32.0000 1.9859 1.9876 398.2843 398.6856 0.0632 -1.0000 -1.0000 2003902 1598408455.00 151.7146 59.9983 32.0000 1.9833 1.9850 398.4076 398.8081 0.0630 -1.0000 -1.0000 2003962 1598408455.10 151.7146 59.9983 32.0000 1.9811 1.9827 398.6784 399.0795 0.0631 -1.0000 -1.0000 2004032 1598408455.20 151.5616 59.9983 32.0000 1.9794 1.9811 398.6683 399.0699 0.0632 -1.0000 -1.0000 2004092 1598408455.30 151.5226 59.9983 32.0000 1.9819 1.9835 398.1381 398.5391 0.0632 -1.0000 -1.0000 2004172 1598408455.40 151.5226 59.9983 32.0000 1.9841 1.9858 398.4877 398.8877 0.0629 -1.0000 -1.0000 2004232 1598408455.50 151.5226 59.9983 32.0000 1.9829 1.9845 398.7139 399.1140 0.0630 -1.0000 -1.0000 2004402 1598408455.60 151.5226 59.9983 32.0000 1.9817 1.9833 398.7700 399.1698 0.0629 -1.0000 -1.0000 2004482 1598408455.70 151.5226 59.9983 32.0000 1.9811 1.9827 398.6646 399.0646 0.0629 -1.0000 -1.0000 2004552 1598408455.80 151.5859 59.9983 32.0000 1.9819 1.9835 398.3598 398.7586 0.0628 -1.0000 -1.0000 2004611 1598408455.90 151.5859 59.9983 32.0000 1.9808 1.9825 398.2490 398.6506 0.0632 -1.0000 -1.0000 2004682 1598408456.00 151.5859 59.9983 32.0000 1.9804 1.9820 398.5977 398.9983 0.0631 -1.0000 -1.0000 2004912 1598408456.10 151.5859 59.9983 32.0000 1.9809 1.9826 398.7721 399.1732 0.0631 -1.0000 -1.0000 2004972 1598408456.20 151.5859 59.9983 32.0000 1.9824 1.9840 398.6269 399.0292 0.0632 -1.0000 -1.0000 2005052 1598408456.30 151.4943 59.9983 32.0000 1.9831 1.9847 398.4367 398.8379 0.0632 -1.0000 -1.0000 2005112 1598408456.40 151.3817 59.9983 32.0000 1.9823 1.9840 398.5949 398.9951 0.0629 -1.0000 -1.0000 2005172 1598408456.50 151.3817 59.9983 32.0000 1.9803 1.9820 398.9799 399.3798 0.0629 -1.0000 -1.0000 2005882 1598408456.60 151.3817 59.9983 32.0000 1.9823 1.9839 398.5587 398.9601 0.0633 -1.0000 -1.0000 2005971 1598408456.70 151.3817 59.9983 32.0000 1.9829 1.9845 398.3025 398.7033 0.0631 -1.0000 -1.0000 2006041 1598408456.80 151.3817 59.9983 32.0000 1.9818 1.9834 398.4180 398.8183 0.0630 -1.0000 -1.0000 2006111 1598408456.90 151.5797 59.9983 32.0000 1.9794 1.9811 398.7573 399.1579 0.0630 -1.0000 -1.0000 2006171 1598408457.00 151.5797 59.9983 32.0000 1.9794 1.9811 398.6759 399.0759 0.0630 -1.0000 -1.0000 2006241 1598408457.10 151.5797 59.9983 32.0000 1.9817 1.9833 398.5633 398.9647 0.0632 -1.0000 -1.0000 2006311 1598408457.20 151.5797 59.9983 32.0000 1.9827 1.9844 398.2489 398.6498 0.0632 -1.0000 -1.0000 2006371 1598408457.30 151.5797 59.9983 32.0000 1.9808 1.9825 398.2726 398.6730 0.0631 -1.0000 -1.0000 2006441 1598408457.40 151.4764 59.9983 32.0000 1.9811 1.9827 398.4747 398.8750 0.0630 -1.0000 -1.0000 2006511 1598408457.50 151.4691 59.9983 32.0000 1.9817 1.9833 398.7702 399.1717 0.0633 -1.0000 -1.0000 2006631 1598408457.60 151.4691 59.9983 32.0000 1.9815 1.9832 398.5407 398.9396 0.0629 -1.0000 -1.0000 2006711 1598408457.70 151.4691 59.9983 32.0000 1.9838 1.9854 398.3451 398.7454 0.0631 -1.0000 -1.0000 2006771 1598408457.80 151.4691 59.9983 32.0000 1.9823 1.9839 398.5616 398.9622 0.0630 -1.0000 -1.0000 2006831 1598408457.90 151.4876 59.9983 32.0000 1.9822 1.9838 398.7396 399.1391 0.0629 -1.0000 -1.0000 2006911 1598408458.00 151.6296 59.9983 32.0000 1.9813 1.9830 398.6960 399.0966 0.0631 -1.0000 -1.0000 2007141 1598408458.10 151.6296 59.9983 32.0000 1.9833 1.9849 398.5365 398.9380 0.0632 -1.0000 -1.0000 2007211 1598408458.20 151.6296 59.9983 32.0000 1.9842 1.9859 398.3879 398.7886 0.0631 -1.0000 -1.0000 2007291 1598408458.30 151.6296 59.9983 32.0000 1.9830 1.9846 398.6113 399.0113 0.0629 -1.0000 -1.0000 2007351 1598408458.40 151.6296 59.9983 32.0000 1.9810 1.9827 398.7332 399.1327 0.0630 -1.0000 -1.0000 2007411 1598408458.50 151.6296 59.9983 32.0000 1.9824 1.9840 398.6884 399.0897 0.0632 -1.0000 -1.0000 2007761 1598408458.60 151.2094 59.9983 32.0000 1.9827 1.9843 398.2562 398.6569 0.0631 -1.0000 -1.0000 2007830 1598408458.70 151.1873 59.9983 32.0000 1.9820 1.9837 398.4957 398.8959 0.0630 -1.0000 -1.0000 2007890 1598408458.80 151.1873 59.9983 32.0000 1.9799 1.9816 398.5795 398.9800 0.0631 -1.0000 -1.0000 2008040 1598408458.90 151.1873 59.9983 32.0000 1.9826 1.9842 398.3164 398.7164 0.0630 -1.0000 -1.0000 2008100 1598408459.00 151.1873 59.9983 32.0000 1.9830 1.9846 398.0608 398.4599 0.0629 -1.0000 -1.0000 2008170 1598408459.10 151.1873 59.9983 32.0000 1.9813 1.9829 398.5680 398.9686 0.0630 -1.0000 -1.0000 2008240 1598408459.20 151.4100 59.9983 32.0000 1.9814 1.9830 398.7334 399.1341 0.0630 -1.0000 -1.0000 2008300 1598408459.30 151.4100 59.9983 32.0000 1.9820 1.9837 398.4380 398.8384 0.0631 -1.0000 -1.0000 2008370 1598408459.40 151.4100 59.9983 32.0000 1.9823 1.9840 398.2868 398.6878 0.0631 -1.0000 -1.0000 2008440 1598408459.50 151.4100 59.9983 32.0000 1.9824 1.9840 398.4756 398.8759 0.0630 -1.0000 -1.0000 2008500 1598408459.60 151.4100 59.9983 32.0000 1.9824 1.9841 398.5989 398.9996 0.0631 -1.0000 -1.0000 2008740 1598408459.70 151.4343 59.9988 32.0000 1.9828 1.9845 398.7246 399.1260 0.0632 -1.0000 -1.0000 2008810 1598408459.80 151.4449 59.9990 32.0000 1.9830 1.9846 398.3842 398.7837 0.0629 -1.0000 -1.0000 2008870 1598408459.90 151.4449 59.9990 32.0000 1.9831 1.9847 398.1673 398.5674 0.0631 -1.0000 -1.0000 2008940 1598408460.00 151.4449 59.9990 32.0000 1.9821 1.9838 398.3766 398.7769 0.0630 -1.0000 -1.0000 2009010 1598408460.10 151.4449 59.9990 32.0000 1.9803 1.9819 398.5787 398.9790 0.0630 -1.0000 -1.0000 2009150 1598408460.20 151.4449 59.9990 32.0000 1.9814 1.9831 398.7098 399.1101 0.0629 -1.0000 -1.0000 2009230 1598408460.30 151.3698 59.9990 32.0000 1.9838 1.9855 398.5614 398.9615 0.0630 -1.0000 -1.0000 2009290 1598408460.40 151.3698 59.9990 32.0000 1.9835 1.9851 398.1948 398.5944 0.0630 -1.0000 -1.0000 2009350 1598408460.50 151.3698 59.9990 32.0000 1.9835 1.9851 398.3478 398.7473 0.0629 -1.0000 -1.0000 2009420 1598408460.60 151.3698 59.9990 32.0000 1.9818 1.9834 398.5120 398.9134 0.0631 -1.0000 -1.0000 2009649 1598408460.70 151.3698 59.9990 32.0000 1.9807 1.9823 398.7149 399.1152 0.0630 -1.0000 -1.0000 2009709 1598408460.80 151.3698 59.9990 32.0000 1.9830 1.9847 398.6053 399.0055 0.0630 -1.0000 -1.0000 2009779 1598408460.90 151.3698 59.9990 32.0000 1.9828 1.9845 398.3884 398.7897 0.0632 -1.0000 -1.0000 2009849 1598408461.00 151.3810 59.9990 32.0000 1.9822 1.9839 398.3252 398.7254 0.0630 -1.0000 -1.0000 2009909 1598408461.10 151.4406 59.9990 32.0000 1.9816 1.9832 398.7123 399.1127 0.0630 -1.0000 -1.0000 2010409 1598408461.20 151.4406 59.9990 32.0000 1.9813 1.9830 398.7878 399.1893 0.0631 -1.0000 -1.0000 2010469 1598408461.30 151.4406 59.9990 32.0000 1.9799 1.9815 398.6364 399.0367 0.0629 -1.0000 -1.0000 2010549 1598408461.40 151.4406 59.9990 32.0000 1.9833 1.9849 398.5041 398.9057 0.0632 -1.0000 -1.0000 2010609 1598408461.50 151.4406 59.9990 32.0000 1.9830 1.9846 398.2384 398.6389 0.0632 -1.0000 -1.0000 2010669 1598408461.60 151.4269 59.9990 32.0000 1.9828 1.9845 398.3959 398.7966 0.0631 -1.0000 -1.0000 2010959 1598408461.70 151.4233 59.9990 32.0000 1.9819 1.9835 398.6483 399.0488 0.0630 -1.0000 -1.0000 2011019 1598408461.80 151.4233 59.9990 32.0000 1.9820 1.9837 398.6353 399.0362 0.0632 -1.0000 -1.0000 2011089 1598408461.90 151.4233 59.9990 32.0000 1.9835 1.9852 398.4067 398.8080 0.0632 -1.0000 -1.0000 2011159 1598408462.00 151.4233 59.9990 32.0000 1.9838 1.9854 398.3522 398.7521 0.0630 -1.0000 -1.0000 2011219 1598408462.10 151.4233 59.9990 32.0000 1.9839 1.9855 398.5953 398.9951 0.0629 -1.0000 -1.0000 2011289 1598408462.20 151.4233 59.9990 32.0000 1.9825 1.9841 398.8011 399.2035 0.0633 -1.0000 -1.0000 2011358 1598408462.30 151.4419 59.9990 32.0000 1.9831 1.9847 398.6186 399.0203 0.0632 -1.0000 -1.0000 2011418 1598408462.40 151.6792 59.9990 32.0000 1.9843 1.9860 398.3503 398.7505 0.0630 -1.0000 -1.0000 2011478 1598408462.50 151.6792 59.9990 32.0000 1.9823 1.9840 398.4124 398.8120 0.0630 -1.0000 -1.0000 2011558 1598408462.60 151.6792 59.9990 32.0000 1.9817 1.9833 398.7976 399.1981 0.0630 -1.0000 -1.0000 2011618 1598408462.70 151.6601 59.9990 32.0000 1.9815 1.9832 398.8222 399.2222 0.0629 -1.0000 -1.0000 2011688 1598408462.80 151.2603 59.9990 32.0000 1.9812 1.9828 398.5321 398.9328 0.0631 -1.0000 -1.0000 2011758 1598408462.90 151.2603 59.9990 32.0000 1.9823 1.9839 398.4212 398.8221 0.0631 -1.0000 -1.0000 2011818 1598408463.00 151.2603 59.9990 32.0000 1.9789 1.9806 398.7156 399.1156 0.0629 -1.0000 -1.0000 2011888 1598408463.10 151.2603 59.9990 32.0000 1.9796 1.9813 398.7730 399.1744 0.0631 -1.0000 -1.0000 2011958 1598408463.20 151.2603 59.9990 32.0000 1.9836 1.9852 398.5640 398.9650 0.0632 -1.0000 -1.0000 2012728 1598408463.30 151.7184 59.9990 32.0000 1.9822 1.9839 398.2821 398.6822 0.0630 -1.0000 -1.0000 2012798 1598408463.40 151.7184 59.9990 32.0000 1.9813 1.9830 398.5161 398.9167 0.0631 -1.0000 -1.0000 2012868 1598408463.50 151.7184 59.9990 32.0000 1.9818 1.9835 398.7576 399.1587 0.0631 -1.0000 -1.0000 2012928 1598408463.60 151.7184 59.9990 32.0000 1.9828 1.9844 398.7642 399.1650 0.0630 -1.0000 -1.0000 2012998 1598408463.70 151.7184 59.9990 32.0000 1.9842 1.9858 398.4003 398.8003 0.0630 -1.0000 -1.0000 2013068 1598408463.80 151.6338 59.9990 32.0000 1.9832 1.9849 398.4531 398.8539 0.0631 -1.0000 -1.0000 2013128 1598408463.90 151.3084 59.9990 32.0000 1.9818 1.9834 398.5488 398.9485 0.0630 -1.0000 -1.0000 2013198 1598408464.00 151.3084 59.9990 32.0000 1.9817 1.9833 398.6677 399.0689 0.0631 -1.0000 -1.0000 2013268 1598408464.10 151.3084 59.9990 32.0000 1.9820 1.9836 398.3693 398.7696 0.0630 -1.0000 -1.0000 2013327 1598408464.20 151.3084 59.9990 32.0000 1.9815 1.9831 398.6810 399.0817 0.0631 -1.0000 -1.0000 2013397 1598408464.30 151.3084 59.9990 32.0000 1.9798 1.9815 398.7307 399.1308 0.0629 -1.0000 -1.0000 2013468 1598408464.40 151.3084 59.9990 32.0000 1.9823 1.9840 398.6866 399.0864 0.0629 -1.0000 -1.0000 2013527 1598408464.50 151.4996 59.9990 32.0000 1.9830 1.9846 398.2441 398.6437 0.0629 -1.0000 -1.0000 2013597 1598408464.60 151.4996 59.9990 32.0000 1.9818 1.9835 398.1988 398.5984 0.0630 -1.0000 -1.0000 2013667 1598408464.70 151.4996 59.9990 32.0000 1.9810 1.9826 398.6620 399.0627 0.0631 -1.0000 -1.0000 2013887 1598408464.80 151.4340 59.9976 32.0000 1.9817 1.9833 398.6112 399.0113 0.0630 -1.0000 -1.0000 2013957 1598408464.90 151.2733 59.9976 32.0000 1.9818 1.9835 398.5514 398.9517 0.0630 -1.0000 -1.0000 2014027 1598408465.00 151.2733 59.9976 32.0000 1.9832 1.9848 398.4966 398.8981 0.0632 -1.0000 -1.0000 2014087 1598408465.10 151.2733 59.9976 32.0000 1.9840 1.9856 398.3390 398.7402 0.0632 -1.0000 -1.0000 2014157 1598408465.20 151.2733 59.9976 32.0000 1.9816 1.9833 398.6872 399.0884 0.0631 -1.0000 -1.0000 2014747 1598408465.30 151.2733 59.9976 32.0000 1.9796 1.9812 398.7311 399.1315 0.0630 -1.0000 -1.0000 2014817 1598408465.40 151.2733 59.9976 32.0000 1.9803 1.9820 398.5083 398.9095 0.0631 -1.0000 -1.0000 2014897 1598408465.50 151.2733 59.9976 32.0000 1.9827 1.9844 398.3250 398.7251 0.0629 -1.0000 -1.0000 2014977 1598408465.60 151.4137 59.9976 32.0000 1.9836 1.9852 398.5633 398.9628 0.0629 -1.0000 -1.0000 2015047 1598408465.70 151.4137 59.9976 32.0000 1.9825 1.9842 398.7570 399.1581 0.0631 -1.0000 -1.0000 2015116 1598408465.80 151.4137 59.9976 32.0000 1.9818 1.9834 398.5607 398.9619 0.0632 -1.0000 -1.0000 2015176 1598408465.90 151.4137 59.9976 32.0000 1.9841 1.9858 398.2310 398.6314 0.0631 -1.0000 -1.0000 2015247 1598408466.00 151.4137 59.9976 32.0000 1.9830 1.9846 398.4140 398.8143 0.0631 -1.0000 -1.0000 2015306 1598408466.10 151.4137 59.9976 32.0000 1.9819 1.9835 398.8596 399.2607 0.0631 -1.0000 -1.0000 2015377 1598408466.20 151.4137 59.9976 32.0000 1.9820 1.9836 398.7563 399.1571 0.0630 -1.0000 -1.0000 2015446 1598408466.30 151.4137 59.9976 32.0000 1.9835 1.9851 398.2290 398.6288 0.0630 -1.0000 -1.0000 2015506 1598408466.40 151.4137 59.9976 32.0000 1.9819 1.9836 398.6815 399.0818 0.0629 -1.0000 -1.0000 2015576 1598408466.50 151.4137 59.9976 32.0000 1.9791 1.9807 398.7442 399.1446 0.0630 -1.0000 -1.0000 2015646 1598408466.60 151.5582 59.9976 32.0000 1.9817 1.9833 398.5052 398.9057 0.0630 -1.0000 -1.0000 2015706 1598408466.70 151.4200 59.9976 32.0000 1.9821 1.9837 398.2170 398.6168 0.0630 -1.0000 -1.0000 2015766 1598408466.80 151.4564 59.9976 32.0000 1.9843 1.9859 398.2707 398.6713 0.0631 -1.0000 -1.0000 2015846 1598408466.90 151.4564 59.9976 32.0000 1.9824 1.9840 398.6109 399.0120 0.0631 -1.0000 -1.0000 2015906 1598408467.00 151.4564 59.9976 32.0000 1.9808 1.9825 398.7865 399.1874 0.0630 -1.0000 -1.0000 2015976 1598408467.10 151.4564 59.9976 32.0000 1.9826 1.9842 398.8205 399.2215 0.0630 -1.0000 -1.0000 2016046 1598408467.20 151.4564 59.9976 32.0000 1.9832 1.9848 398.4895 398.8894 0.0630 -1.0000 -1.0000 2016106 1598408467.30 151.4564 59.9976 32.0000 1.9834 1.9851 398.2971 398.6972 0.0630 -1.0000 -1.0000 2016186 1598408467.40 151.4564 59.9976 32.0000 1.9812 1.9829 398.8612 399.2611 0.0629 -1.0000 -1.0000 2016246 1598408467.50 151.4564 59.9976 32.0000 1.9817 1.9834 398.5870 398.9871 0.0631 -1.0000 -1.0000 2016306 1598408467.60 151.4564 59.9976 32.0000 1.9817 1.9834 398.2537 398.6541 0.0631 -1.0000 -1.0000 2016376 1598408467.70 151.4564 59.9976 32.0000 1.9820 1.9837 398.1590 398.5602 0.0632 -1.0000 -1.0000 2016446 1598408467.80 151.4564 59.9976 32.0000 1.9815 1.9831 398.6508 399.0515 0.0630 -1.0000 -1.0000 2017166 1598408467.90 151.2807 59.9976 32.0000 1.9814 1.9830 398.9039 399.3047 0.0631 -1.0000 -1.0000 2017246 1598408468.00 151.2807 59.9976 32.0000 1.9821 1.9838 398.7269 399.1285 0.0633 -1.0000 -1.0000 2017335 1598408468.10 151.2807 59.9976 32.0000 1.9831 1.9847 398.3254 398.7270 0.0632 -1.0000 -1.0000 2017395 1598408468.20 151.2807 59.9976 32.0000 1.9818 1.9835 398.5135 398.9138 0.0630 -1.0000 -1.0000 2017466 1598408468.30 151.2807 59.9976 32.0000 1.9808 1.9824 398.8364 399.2376 0.0632 -1.0000 -1.0000 2017535 1598408468.40 151.2807 59.9976 32.0000 1.9833 1.9850 398.6941 399.0937 0.0628 -1.0000 -1.0000 2017605 1598408468.50 151.5703 59.9976 32.0000 1.9829 1.9846 398.6853 399.0860 0.0631 -1.0000 -1.0000 2017675 1598408468.60 151.5703 59.9976 32.0000 1.9819 1.9836 398.6980 399.0990 0.0631 -1.0000 -1.0000 2017735 1598408468.70 151.5703 59.9976 32.0000 1.9819 1.9835 398.7527 399.1547 0.0633 -1.0000 -1.0000 2017795 1598408468.80 151.5703 59.9976 32.0000 1.9819 1.9836 398.6321 399.0328 0.0630 -1.0000 -1.0000 2018415 1598408468.90 151.5703 59.9976 32.0000 1.9820 1.9836 398.2884 398.6875 0.0629 -1.0000 -1.0000 2018485 1598408469.00 151.6018 59.9969 32.0000 1.9815 1.9831 398.3903 398.7909 0.0631 -1.0000 -1.0000 2018555 1598408469.10 151.6018 59.9969 32.0000 1.9819 1.9835 398.5948 398.9961 0.0632 -1.0000 -1.0000 2018655 1598408469.20 151.6018 59.9969 32.0000 1.9833 1.9849 398.7390 399.1403 0.0631 -1.0000 -1.0000 2018715 1598408469.30 151.6018 59.9969 32.0000 1.9835 1.9852 398.3049 398.7053 0.0631 -1.0000 -1.0000 2018785 1598408469.40 151.6018 59.9969 32.0000 1.9824 1.9840 398.4797 398.8806 0.0631 -1.0000 -1.0000 2018845 1598408469.50 151.6018 59.9969 32.0000 1.9825 1.9842 398.6029 399.0027 0.0629 -1.0000 -1.0000 2018925 1598408469.60 151.6018 59.9969 32.0000 1.9822 1.9838 398.5798 398.9795 0.0630 -1.0000 -1.0000 2019005 1598408469.70 151.6018 59.9969 32.0000 1.9835 1.9851 398.3485 398.7491 0.0632 -1.0000 -1.0000 2019065 1598408469.80 151.6018 59.9969 32.0000 1.9836 1.9852 398.3822 398.7839 0.0633 -1.0000 -1.0000 2019124 1598408469.90 151.6018 59.9969 32.0000 1.9825 1.9841 398.6615 399.0616 0.0630 -1.0000 -1.0000 2019204 1598408470.00 151.6018 59.9969 32.0000 1.9801 1.9817 398.7805 399.1823 0.0632 -1.0000 -1.0000 2019265 1598408470.10 151.6018 59.9969 32.0000 1.9804 1.9820 398.7111 399.1133 0.0633 -1.0000 -1.0000 2019324 1598408470.20 151.6018 59.9969 32.0000 1.9826 1.9842 398.3477 398.7488 0.0631 -1.0000 -1.0000 2019395 1598408470.30 151.6046 59.9969 32.0000 1.9827 1.9843 398.4252 398.8250 0.0629 -1.0000 -1.0000 2019465 1598408470.40 151.6046 59.9969 32.0000 1.9817 1.9833 398.4374 398.8376 0.0631 -1.0000 -1.0000 2019534 1598408470.50 151.6046 59.9969 32.0000 1.9812 1.9829 398.7408 399.1419 0.0631 -1.0000 -1.0000 2019604 1598408470.60 151.6046 59.9969 32.0000 1.9805 1.9821 398.8874 399.2879 0.0630 -1.0000 -1.0000 2019674 1598408470.70 151.6046 59.9969 32.0000 1.9819 1.9835 398.6160 399.0148 0.0629 -1.0000 -1.0000 2019734 1598408470.80 151.6046 59.9969 32.0000 1.9837 1.9854 398.4410 398.8424 0.0632 -1.0000 -1.0000 2019804 1598408470.90 151.6046 59.9969 32.0000 1.9835 1.9851 398.7379 399.1389 0.0631 -1.0000 -1.0000 2019984 1598408471.00 151.6046 59.9969 32.0000 1.9820 1.9836 398.9210 399.3230 0.0631 -1.0000 -1.0000 2020044 1598408471.10 151.6046 59.9969 32.0000 1.9821 1.9838 398.8154 399.2162 0.0632 -1.0000 -1.0000 2020114 1598408471.20 151.6046 59.9969 32.0000 1.9825 1.9842 398.3988 398.7988 0.0630 -1.0000 -1.0000 2020184 1598408471.30 151.6046 59.9969 32.0000 1.9834 1.9850 398.2303 398.6310 0.0630 -1.0000 -1.0000 2020254 1598408471.40 151.4287 59.9969 32.0000 1.9824 1.9840 398.5350 398.9348 0.0629 -1.0000 -1.0000 2020494 1598408471.50 151.4168 59.9969 32.0000 1.9825 1.9841 398.9575 399.3596 0.0632 -1.0000 -1.0000 2020554 1598408471.60 151.4168 59.9969 32.0000 1.9810 1.9826 398.8226 399.2241 0.0632 -1.0000 -1.0000 2020624 1598408471.70 151.4168 59.9969 32.0000 1.9835 1.9852 398.5323 398.9331 0.0631 -1.0000 -1.0000 2020714 1598408471.80 151.4168 59.9969 32.0000 1.9810 1.9827 398.8999 399.3005 0.0630 -1.0000 -1.0000 2020794 1598408471.90 151.4168 59.9969 32.0000 1.9811 1.9828 398.7341 399.1345 0.0630 -1.0000 -1.0000 2020924 1598408472.00 151.4168 59.9969 32.0000 1.9815 1.9832 398.3935 398.7934 0.0630 -1.0000 -1.0000 2020994 1598408472.10 151.6213 59.9969 32.0000 1.9815 1.9831 398.3114 398.7125 0.0632 -1.0000 -1.0000 2021054 1598408472.20 151.6429 59.9969 32.0000 1.9818 1.9834 398.6012 399.0022 0.0631 -1.0000 -1.0000 2021123 1598408472.30 151.6429 59.9969 32.0000 1.9819 1.9836 398.8395 399.2404 0.0631 -1.0000 -1.0000 2021183 1598408472.40 151.6429 59.9969 32.0000 1.9832 1.9848 398.5707 398.9710 0.0630 -1.0000 -1.0000 2021413 1598408472.50 151.6429 59.9969 32.0000 1.9813 1.9829 398.4512 398.8520 0.0632 -1.0000 -1.0000 2021493 1598408472.60 151.6429 59.9969 32.0000 1.9821 1.9837 398.6131 399.0144 0.0631 -1.0000 -1.0000 2021553 1598408472.70 151.4278 59.9969 32.0000 1.9801 1.9817 398.8738 399.2741 0.0630 -1.0000 -1.0000 2021613 1598408472.80 151.4278 59.9969 32.0000 1.9811 1.9828 398.6832 399.0842 0.0631 -1.0000 -1.0000 2021683 1598408472.90 151.4278 59.9969 32.0000 1.9839 1.9855 398.4339 398.8351 0.0632 -1.0000 -1.0000 2022393 1598408473.00 151.4278 59.9969 32.0000 1.9831 1.9848 398.6621 399.0623 0.0630 -1.0000 -1.0000 2022463 1598408473.10 151.4278 59.9969 32.0000 1.9809 1.9825 398.5537 398.9541 0.0631 -1.0000 -1.0000 2022593 1598408473.20 151.5966 59.9969 32.0000 1.9816 1.9832 398.8626 399.2635 0.0630 -1.0000 -1.0000 2022663 1598408473.30 151.5966 59.9969 32.0000 1.9830 1.9846 398.7108 399.1118 0.0631 -1.0000 -1.0000 2022733 1598408473.40 151.5966 59.9969 32.0000 1.9814 1.9830 398.3324 398.7331 0.0632 -1.0000 -1.0000 2022793 1598408473.50 151.5966 59.9969 32.0000 1.9813 1.9830 398.4694 398.8697 0.0630 -1.0000 -1.0000 2022853 1598408473.60 151.5966 59.9969 32.0000 1.9825 1.9841 398.8489 399.2507 0.0632 -1.0000 -1.0000 2022932 1598408473.70 151.5966 59.9969 32.0000 1.9827 1.9844 398.8813 399.2828 0.0631 -1.0000 -1.0000 2023002 1598408473.80 151.4057 59.9969 32.0000 1.9829 1.9845 398.3148 398.7159 0.0631 -1.0000 -1.0000 2023112 1598408473.90 151.4057 59.9969 32.0000 1.9836 1.9852 398.2377 398.6380 0.0632 -1.0000 -1.0000 2023212 1598408474.00 151.4057 59.9969 32.0000 1.9821 1.9837 398.5863 398.9871 0.0630 -1.0000 -1.0000 2023272 1598408474.10 151.4057 59.9969 32.0000 1.9828 1.9844 398.6555 399.0561 0.0630 -1.0000 -1.0000 2023332 1598408474.20 151.4057 59.9969 32.0000 1.9848 1.9864 398.4413 398.8414 0.0630 -1.0000 -1.0000 2023402 1598408474.30 151.2901 60.0001 32.0000 1.9833 1.9849 398.6632 399.0638 0.0631 -1.0000 -1.0000 2023472 1598408474.40 151.2901 60.0001 32.0000 1.9812 1.9828 398.7088 399.1093 0.0630 -1.0000 -1.0000 2023712 1598408474.50 151.2901 60.0001 32.0000 1.9826 1.9842 398.5648 398.9659 0.0631 -1.0000 -1.0000 2023782 1598408474.60 151.2901 60.0001 32.0000 1.9848 1.9864 398.3241 398.7239 0.0630 -1.0000 -1.0000 2023852 1598408474.70 151.2901 60.0001 32.0000 1.9826 1.9842 398.3686 398.7688 0.0630 -1.0000 -1.0000 2023912 1598408474.80 151.2901 60.0001 32.0000 1.9807 1.9823 398.8052 399.2057 0.0631 -1.0000 -1.0000 2023982 1598408474.90 151.2901 60.0001 32.0000 1.9817 1.9833 398.7239 399.1242 0.0629 -1.0000 -1.0000 2024182 1598408475.00 151.2901 60.0001 32.0000 1.9827 1.9844 398.4339 398.8349 0.0632 -1.0000 -1.0000 2024242 1598408475.10 151.2901 60.0001 32.0000 1.9817 1.9833 398.4959 398.8972 0.0631 -1.0000 -1.0000 2024312 1598408475.20 151.2901 60.0001 32.0000 1.9808 1.9824 398.8466 399.2473 0.0630 -1.0000 -1.0000 2024372 1598408475.30 151.2901 60.0001 32.0000 1.9823 1.9839 398.6081 399.0085 0.0630 -1.0000 -1.0000 2024452 1598408475.40 151.3376 60.0001 32.0000 1.9806 1.9822 398.2747 398.6744 0.0630 -1.0000 -1.0000 2024512 1598408475.50 151.6642 60.0001 32.0000 1.9825 1.9841 398.3781 398.7783 0.0630 -1.0000 -1.0000 2024572 1598408475.60 151.6642 60.0001 32.0000 1.9814 1.9830 398.6524 399.0533 0.0631 -1.0000 -1.0000 2024642 1598408475.70 151.6642 60.0001 32.0000 1.9806 1.9822 398.6618 399.0625 0.0631 -1.0000 -1.0000 2024712 1598408475.80 151.6642 60.0001 32.0000 1.9818 1.9835 398.6659 399.0662 0.0630 -1.0000 -1.0000 2024772 1598408475.90 151.6642 60.0001 32.0000 1.9831 1.9847 398.4524 398.8531 0.0631 -1.0000 -1.0000 2024852 1598408476.00 151.3255 60.0001 32.0000 1.9841 1.9858 398.3608 398.7620 0.0632 -1.0000 -1.0000 2024911 1598408476.10 151.3255 60.0001 32.0000 1.9830 1.9847 398.4234 398.8248 0.0632 -1.0000 -1.0000 2024972 1598408476.20 151.3255 60.0001 32.0000 1.9812 1.9828 398.6020 399.0037 0.0633 -1.0000 -1.0000 2025041 1598408476.30 151.3255 60.0001 32.0000 1.9810 1.9827 398.4649 398.8657 0.0631 -1.0000 -1.0000 2025111 1598408476.40 151.3255 60.0001 32.0000 1.9823 1.9840 398.4163 398.8170 0.0630 -1.0000 -1.0000 2025171 1598408476.50 151.3255 60.0001 32.0000 1.9838 1.9854 398.4655 398.8654 0.0630 -1.0000 -1.0000 2025411 1598408476.60 151.6410 60.0001 32.0000 1.9824 1.9841 398.7067 399.1076 0.0631 -1.0000 -1.0000 2025471 1598408476.70 151.6410 60.0001 32.0000 1.9820 1.9837 398.8993 399.3007 0.0630 -1.0000 -1.0000 2025531 1598408476.80 151.6410 60.0001 32.0000 1.9815 1.9831 398.8051 399.2065 0.0632 -1.0000 -1.0000 2025611 1598408476.90 151.6410 60.0001 32.0000 1.9833 1.9849 398.5469 398.9471 0.0630 -1.0000 -1.0000 2025671 1598408477.00 151.6410 60.0001 32.0000 1.9833 1.9849 398.2071 398.6071 0.0631 -1.0000 -1.0000 2025731 1598408477.10 151.6410 60.0001 32.0000 1.9840 1.9856 398.5211 398.9216 0.0630 -1.0000 -1.0000 2025921 1598408477.20 151.6184 60.0001 32.0000 1.9811 1.9828 398.8107 399.2108 0.0629 -1.0000 -1.0000 2025981 1598408477.30 151.5015 60.0001 32.0000 1.9828 1.9844 398.5683 398.9693 0.0632 -1.0000 -1.0000 2026061 1598408477.40 151.5015 60.0001 32.0000 1.9842 1.9859 398.3611 398.7624 0.0632 -1.0000 -1.0000 2026121 1598408477.50 151.5015 60.0001 32.0000 1.9824 1.9841 398.6575 399.0581 0.0630 -1.0000 -1.0000 2026191 1598408477.60 151.5015 60.0001 32.0000 1.9815 1.9831 398.8624 399.2631 0.0631 -1.0000 -1.0000 2026531 1598408477.70 151.5015 60.0001 32.0000 1.9835 1.9852 398.5121 398.9123 0.0630 -1.0000 -1.0000 2026591 1598408477.80 151.6404 60.0001 32.0000 1.9835 1.9851 398.3783 398.7798 0.0633 -1.0000 -1.0000 2026661 1598408477.90 151.6404 60.0001 32.0000 1.9809 1.9826 398.6657 399.0673 0.0631 -1.0000 -1.0000 2026730 1598408478.00 151.6404 60.0001 32.0000 1.9807 1.9823 398.9285 399.3285 0.0629 -1.0000 -1.0000 2026790 1598408478.10 151.6404 60.0001 32.0000 1.9834 1.9851 398.4626 398.8622 0.0630 -1.0000 -1.0000 2027150 1598408478.20 151.6404 60.0001 32.0000 1.9842 1.9858 398.3376 398.7386 0.0632 -1.0000 -1.0000 2027230 1598408478.30 151.6404 60.0001 32.0000 1.9826 1.9842 398.5645 398.9651 0.0630 -1.0000 -1.0000 2027290 1598408478.40 151.6404 60.0001 32.0000 1.9828 1.9845 398.7108 399.1111 0.0630 -1.0000 -1.0000 2027350 1598408478.50 151.6404 60.0001 32.0000 1.9826 1.9843 398.4089 398.8100 0.0632 -1.0000 -1.0000 2027430 1598408478.60 151.6404 60.0001 32.0000 1.9830 1.9847 398.1714 398.5731 0.0632 -1.0000 -1.0000 2027650 1598408478.70 151.6404 60.0001 32.0000 1.9797 1.9813 398.4776 398.8778 0.0630 -1.0000 -1.0000 2027720 1598408478.80 151.6404 60.0001 32.0000 1.9795 1.9811 398.6768 399.0770 0.0630 -1.0000 -1.0000 2027790 1598408478.90 151.2513 60.0001 32.0000 1.9831 1.9847 398.8247 399.2257 0.0631 -1.0000 -1.0000 2027850 1598408479.00 151.3482 60.0001 32.0000 1.9829 1.9845 398.5696 398.9715 0.0633 -1.0000 -1.0000 2027930 1598408479.10 151.4299 60.0001 32.0000 1.9844 1.9860 398.4278 398.8279 0.0630 -1.0000 -1.0000 2028000 1598408479.20 151.4299 60.0001 32.0000 1.9831 1.9847 398.5229 398.9228 0.0629 -1.0000 -1.0000 2028060 1598408479.30 151.4299 60.0001 32.0000 1.9813 1.9829 398.7352 399.1350 0.0629 -1.0000 -1.0000 2028140 1598408479.40 151.5721 60.0001 32.0000 1.9803 1.9819 398.7652 399.1666 0.0631 -1.0000 -1.0000 2028200 1598408479.50 151.5721 60.0001 32.0000 1.9821 1.9837 398.4996 398.8997 0.0631 -1.0000 -1.0000 2028260 1598408479.60 151.5721 60.0001 32.0000 1.9823 1.9839 398.1741 398.5745 0.0630 -1.0000 -1.0000 2028510 1598408479.70 151.5721 60.0001 32.0000 1.9804 1.9821 398.4061 398.8063 0.0630 -1.0000 -1.0000 2028569 1598408479.80 151.5721 60.0001 32.0000 1.9820 1.9837 398.6604 399.0606 0.0631 -1.0000 -1.0000 2028629 1598408479.90 151.5721 60.0001 32.0000 1.9815 1.9831 398.7322 399.1337 0.0632 -1.0000 -1.0000 2028709 1598408480.00 151.3176 59.9975 32.0000 1.9830 1.9846 398.7549 399.1558 0.0630 -1.0000 -1.0000 2028769 1598408480.10 151.3176 59.9975 32.0000 1.9837 1.9853 398.4809 398.8811 0.0630 -1.0000 -1.0000 2029529 1598408480.20 151.3176 59.9975 32.0000 1.9823 1.9839 398.3682 398.7682 0.0630 -1.0000 -1.0000 2029609 1598408480.30 151.3176 59.9975 32.0000 1.9822 1.9839 398.5151 398.9158 0.0630 -1.0000 -1.0000 2029669 1598408480.40 151.3176 59.9975 32.0000 1.9810 1.9827 398.7722 399.1728 0.0630 -1.0000 -1.0000 2029729 1598408480.50 151.3353 59.9975 32.0000 1.9811 1.9828 398.8203 399.2204 0.0629 -1.0000 -1.0000 2029799 1598408480.60 151.4547 59.9975 32.0000 1.9810 1.9826 398.6299 399.0294 0.0630 -1.0000 -1.0000 2029869 1598408480.70 151.4547 59.9975 32.0000 1.9839 1.9855 398.3852 398.7860 0.0631 -1.0000 -1.0000 2029929 1598408480.80 151.4547 59.9975 32.0000 1.9815 1.9832 398.6335 399.0344 0.0631 -1.0000 -1.0000 2029999 1598408480.90 151.4547 59.9975 32.0000 1.9805 1.9822 398.7196 399.1213 0.0631 -1.0000 -1.0000 2030059 1598408481.00 151.4547 59.9975 32.0000 1.9836 1.9852 398.4751 398.8765 0.0632 -1.0000 -1.0000 2030139 1598408481.10 151.4547 59.9975 32.0000 1.9836 1.9852 398.2511 398.6527 0.0632 -1.0000 -1.0000 2030279 1598408481.20 151.4547 59.9975 32.0000 1.9812 1.9828 398.3510 398.7512 0.0630 -1.0000 -1.0000 2030339 1598408481.30 151.4547 59.9975 32.0000 1.9813 1.9829 398.6773 399.0779 0.0630 -1.0000 -1.0000 2030408 1598408481.40 151.4547 59.9975 32.0000 1.9821 1.9837 398.6163 399.0167 0.0631 -1.0000 -1.0000 2030479 1598408481.50 151.4547 59.9975 32.0000 1.9834 1.9851 398.2863 398.6874 0.0632 -1.0000 -1.0000 2030538 1598408481.60 151.4526 59.9975 32.0000 1.9836 1.9852 398.2010 398.6019 0.0632 -1.0000 -1.0000 2030608 1598408481.70 151.4222 59.9975 32.0000 1.9815 1.9831 398.4926 398.8934 0.0631 -1.0000 -1.0000 2030748 1598408481.80 151.4222 59.9975 32.0000 1.9819 1.9835 398.6656 399.0661 0.0630 -1.0000 -1.0000 2030808 1598408481.90 151.4222 59.9975 32.0000 1.9815 1.9831 398.3937 398.7950 0.0632 -1.0000 -1.0000 2030878 1598408482.00 151.4222 59.9975 32.0000 1.9830 1.9846 398.3582 398.7591 0.0632 -1.0000 -1.0000 2030938 1598408482.10 151.4222 59.9975 32.0000 1.9834 1.9851 398.5899 398.9906 0.0630 -1.0000 -1.0000 2031008 1598408482.20 151.5509 59.9975 32.0000 1.9809 1.9825 398.8220 399.2219 0.0629 -1.0000 -1.0000 2031218 1598408482.30 151.5509 59.9975 32.0000 1.9805 1.9821 398.8031 399.2035 0.0630 -1.0000 -1.0000 2031288 1598408482.40 151.5509 59.9975 32.0000 1.9820 1.9836 398.7893 399.1914 0.0632 -1.0000 -1.0000 2031348 1598408482.50 151.5509 59.9975 32.0000 1.9820 1.9836 398.4798 398.8810 0.0631 -1.0000 -1.0000 2031418 1598408482.60 151.5509 59.9975 32.0000 1.9833 1.9849 398.3298 398.7299 0.0630 -1.0000 -1.0000 2031478 1598408482.70 151.4955 59.9975 32.0000 1.9810 1.9827 398.3786 398.7794 0.0631 -1.0000 -1.0000 2031908 1598408482.80 151.3706 59.9975 32.0000 1.9803 1.9820 398.6738 399.0741 0.0630 -1.0000 -1.0000 2031988 1598408482.90 151.3706 59.9975 32.0000 1.9819 1.9835 398.4770 398.8769 0.0629 -1.0000 -1.0000 2032048 1598408483.00 151.3706 59.9975 32.0000 1.9832 1.9849 398.3279 398.7293 0.0632 -1.0000 -1.0000 2032108 1598408483.10 151.3706 59.9975 32.0000 1.9818 1.9835 398.2743 398.6751 0.0631 -1.0000 -1.0000 2032178 1598408483.20 151.3706 59.9975 32.0000 1.9812 1.9828 398.7292 399.1302 0.0631 -1.0000 -1.0000 2032248 1598408483.30 151.6480 59.9975 32.0000 1.9805 1.9821 398.7390 399.1390 0.0631 -1.0000 -1.0000 2032317 1598408483.40 151.6480 59.9975 32.0000 1.9838 1.9854 398.6539 399.0544 0.0629 -1.0000 -1.0000 2032378 1598408483.50 151.6480 59.9975 32.0000 1.9844 1.9860 398.3828 398.7829 0.0631 -1.0000 -1.0000 2032437 1598408483.60 151.6480 59.9975 32.0000 1.9831 1.9847 398.7858 399.1874 0.0632 -1.0000 -1.0000 2032517 1598408483.70 151.6480 59.9975 32.0000 1.9820 1.9837 398.8048 399.2063 0.0632 -1.0000 -1.0000 2032687 1598408483.80 151.2152 59.9975 32.0000 1.9832 1.9849 398.7481 399.1503 0.0633 -1.0000 -1.0000 2032747 1598408483.90 151.1419 59.9975 32.0000 1.9846 1.9863 398.5708 398.9720 0.0631 -1.0000 -1.0000 2032827 1598408484.00 151.1419 59.9975 32.0000 1.9810 1.9826 398.7639 399.1639 0.0629 -1.0000 -1.0000 2032887 1598408484.10 151.1419 59.9975 32.0000 1.9786 1.9802 398.6627 399.0631 0.0631 -1.0000 -1.0000 2032947 1598408484.20 151.1419 59.9975 32.0000 1.9819 1.9836 398.6317 399.0330 0.0631 -1.0000 -1.0000 2033447 1598408484.30 151.1419 59.9975 32.0000 1.9826 1.9843 398.2161 398.6162 0.0630 -1.0000 -1.0000 2033507 1598408484.40 151.1419 59.9975 32.0000 1.9831 1.9848 398.2946 398.6962 0.0632 -1.0000 -1.0000 2033577 1598408484.50 151.6812 59.9975 32.0000 1.9830 1.9847 398.5392 398.9403 0.0631 -1.0000 -1.0000 2033647 1598408484.60 151.6812 59.9975 32.0000 1.9823 1.9839 398.7882 399.1898 0.0631 -1.0000 -1.0000 2033717 1598408484.70 151.6812 59.9975 32.0000 1.9829 1.9846 398.7177 399.1183 0.0631 -1.0000 -1.0000 2033897 1598408484.80 151.6812 59.9975 32.0000 1.9829 1.9846 398.5974 398.9978 0.0630 -1.0000 -1.0000 2033967 1598408484.90 151.6812 59.9975 32.0000 1.9833 1.9850 398.4513 398.8513 0.0630 -1.0000 -1.0000 2034027 1598408485.00 151.4335 59.9960 32.0000 1.9822 1.9839 398.5907 398.9913 0.0631 -1.0000 -1.0000 2034087 1598408485.10 151.4335 59.9960 32.0000 1.9831 1.9847 398.6443 399.0455 0.0631 -1.0000 -1.0000 2034167 1598408485.20 151.4335 59.9960 32.0000 1.9830 1.9847 398.2708 398.6712 0.0631 -1.0000 -1.0000 2034226 1598408485.30 151.4335 59.9960 32.0000 1.9825 1.9841 398.4786 398.8794 0.0631 -1.0000 -1.0000 2034416 1598408485.40 151.4335 59.9960 32.0000 1.9807 1.9823 398.8975 399.2988 0.0631 -1.0000 -1.0000 2034476 1598408485.50 151.4335 59.9960 32.0000 1.9822 1.9838 398.6485 399.0506 0.0632 -1.0000 -1.0000 2034546 1598408485.60 151.4335 59.9960 32.0000 1.9857 1.9873 398.4712 398.8717 0.0631 -1.0000 -1.0000 2034616 1598408485.70 151.4335 59.9960 32.0000 1.9846 1.9863 398.3520 398.7520 0.0629 -1.0000 -1.0000 2034676 1598408485.80 151.6152 59.9960 32.0000 1.9837 1.9854 398.7627 399.1632 0.0630 -1.0000 -1.0000 2034916 1598408485.90 151.6152 59.9960 32.0000 1.9812 1.9829 398.8408 399.2412 0.0631 -1.0000 -1.0000 2034996 1598408486.00 151.6152 59.9960 32.0000 1.9841 1.9858 398.8059 399.2065 0.0630 -1.0000 -1.0000 2035056 1598408486.10 151.6152 59.9960 32.0000 1.9815 1.9832 398.8602 399.2606 0.0630 -1.0000 -1.0000 2035116 1598408486.20 151.5448 59.9960 32.0000 1.9817 1.9834 398.4484 398.8489 0.0630 -1.0000 -1.0000 2035186 1598408486.30 151.5194 59.9960 32.0000 1.9827 1.9844 398.2433 398.6432 0.0630 -1.0000 -1.0000 2035416 1598408486.40 151.5194 59.9960 32.0000 1.9824 1.9841 398.4879 398.8884 0.0630 -1.0000 -1.0000 2035486 1598408486.50 151.5194 59.9960 32.0000 1.9827 1.9844 398.7823 399.1848 0.0632 -1.0000 -1.0000 2035556 1598408486.60 151.5194 59.9960 32.0000 1.9835 1.9852 398.8039 399.2046 0.0631 -1.0000 -1.0000 2035616 1598408486.70 151.5194 59.9960 32.0000 1.9816 1.9832 398.5976 398.9982 0.0630 -1.0000 -1.0000 2035686 1598408486.80 151.4936 59.9960 32.0000 1.9828 1.9845 398.2988 398.7001 0.0631 -1.0000 -1.0000 2035916 1598408486.90 151.4363 59.9960 32.0000 1.9820 1.9836 398.5290 398.9287 0.0630 -1.0000 -1.0000 2035976 1598408487.00 151.4363 59.9960 32.0000 1.9816 1.9833 398.7647 399.1665 0.0632 -1.0000 -1.0000 2036046 1598408487.10 151.4363 59.9960 32.0000 1.9826 1.9842 398.4916 398.8922 0.0632 -1.0000 -1.0000 2036115 1598408487.20 151.4363 59.9960 32.0000 1.9842 1.9858 398.2651 398.6666 0.0632 -1.0000 -1.0000 2036176 1598408487.30 151.4363 59.9960 32.0000 1.9831 1.9848 398.6087 399.0103 0.0632 -1.0000 -1.0000 2036255 1598408487.40 151.3660 59.9960 32.0000 1.9827 1.9844 398.4546 398.8558 0.0631 -1.0000 -1.0000 2036315 1598408487.50 151.3660 59.9960 32.0000 1.9842 1.9858 398.3448 398.7450 0.0630 -1.0000 -1.0000 2036375 1598408487.60 151.3660 59.9960 32.0000 1.9818 1.9835 398.5278 398.9285 0.0631 -1.0000 -1.0000 2036455 1598408487.70 151.3660 59.9960 32.0000 1.9802 1.9818 398.5973 398.9975 0.0631 -1.0000 -1.0000 2036515 1598408487.80 151.3660 59.9960 32.0000 1.9821 1.9837 398.7312 399.1337 0.0634 -1.0000 -1.0000 2036745 1598408487.90 151.3660 59.9960 32.0000 1.9811 1.9828 398.7484 399.1509 0.0633 -1.0000 -1.0000 2036825 1598408488.00 151.3660 59.9960 32.0000 1.9834 1.9851 398.6123 399.0139 0.0632 -1.0000 -1.0000 2036885 1598408488.10 151.3660 59.9960 32.0000 1.9819 1.9835 398.3803 398.7812 0.0631 -1.0000 -1.0000 2036945 1598408488.20 151.3660 59.9960 32.0000 1.9808 1.9825 398.5250 398.9265 0.0632 -1.0000 -1.0000 2037015 1598408488.30 151.3660 59.9960 32.0000 1.9800 1.9816 398.6547 399.0556 0.0631 -1.0000 -1.0000 2037245 1598408488.40 151.3569 59.9960 32.0000 1.9825 1.9841 398.4337 398.8352 0.0633 -1.0000 -1.0000 2037305 1598408488.50 151.2919 59.9960 32.0000 1.9835 1.9851 398.2773 398.6787 0.0632 -1.0000 -1.0000 2037385 1598408488.60 151.2919 59.9960 32.0000 1.9821 1.9837 398.4917 398.8926 0.0630 -1.0000 -1.0000 2037445 1598408488.70 151.5878 59.9960 32.0000 1.9815 1.9831 398.8144 399.2153 0.0631 -1.0000 -1.0000 2037515 1598408488.80 151.6142 59.9960 32.0000 1.9824 1.9841 398.7919 399.1935 0.0631 -1.0000 -1.0000 2037665 1598408488.90 151.6142 59.9960 32.0000 1.9832 1.9848 398.3072 398.7073 0.0630 -1.0000 -1.0000 2037725 1598408489.00 151.2991 59.9960 32.0000 1.9827 1.9843 398.4138 398.8152 0.0633 -1.0000 -1.0000 2037785 1598408489.10 151.2991 59.9960 32.0000 1.9814 1.9830 398.6491 399.0495 0.0631 -1.0000 -1.0000 2037855 1598408489.20 151.2991 59.9960 32.0000 1.9827 1.9844 398.6061 399.0077 0.0632 -1.0000 -1.0000 2037925 1598408489.30 151.2991 59.9960 32.0000 1.9834 1.9850 398.5725 398.9728 0.0630 -1.0000 -1.0000 2038414 1598408489.40 151.2991 59.9960 32.0000 1.9829 1.9846 398.1667 398.5677 0.0632 -1.0000 -1.0000 2038474 1598408489.50 151.2991 59.9960 32.0000 1.9821 1.9837 398.6078 399.0084 0.0630 -1.0000 -1.0000 2038534 1598408489.60 151.5571 59.9963 32.0000 1.9814 1.9831 398.6468 399.0477 0.0631 -1.0000 -1.0000 2038614 1598408489.70 151.5571 59.9963 32.0000 1.9841 1.9858 398.4225 398.8240 0.0632 -1.0000 -1.0000 2038674 1598408489.80 151.5571 59.9963 32.0000 1.9843 1.9859 398.4304 398.8305 0.0629 -1.0000 -1.0000 2038924 1598408489.90 151.5571 59.9963 32.0000 1.9813 1.9829 398.8739 399.2735 0.0629 -1.0000 -1.0000 2038994 1598408490.00 151.5571 59.9963 32.0000 1.9805 1.9822 398.8247 399.2256 0.0630 -1.0000 -1.0000 2039054 1598408490.10 151.5571 59.9963 32.0000 1.9821 1.9838 398.5968 398.9991 0.0634 -1.0000 -1.0000 2039114 1598408490.20 151.5571 59.9963 32.0000 1.9834 1.9850 398.4465 398.8464 0.0630 -1.0000 -1.0000 2039194 1598408490.30 151.5571 59.9963 32.0000 1.9811 1.9827 398.6393 399.0401 0.0631 -1.0000 -1.0000 2039254 1598408490.40 151.5571 59.9963 32.0000 1.9817 1.9833 398.7949 399.1963 0.0632 -1.0000 -1.0000 2039314 1598408490.50 151.5571 59.9963 32.0000 1.9825 1.9842 398.8253 399.2263 0.0631 -1.0000 -1.0000 2039384 1598408490.60 151.5571 59.9963 32.0000 1.9845 1.9861 398.5619 398.9631 0.0632 -1.0000 -1.0000 2039454 1598408490.70 151.5088 59.9963 32.0000 1.9826 1.9843 398.6603 399.0608 0.0630 -1.0000 -1.0000 2039514 1598408490.80 151.5591 59.9963 32.0000 1.9813 1.9829 398.8742 399.2748 0.0630 -1.0000 -1.0000 2039594 1598408490.90 151.5591 59.9963 32.0000 1.9819 1.9836 398.6814 399.0825 0.0632 -1.0000 -1.0000 2039913 1598408491.00 151.5591 59.9963 32.0000 1.9822 1.9838 398.4046 398.8060 0.0632 -1.0000 -1.0000 2039984 1598408491.10 151.5591 59.9963 32.0000 1.9832 1.9848 398.2257 398.6265 0.0631 -1.0000 -1.0000 2040053 1598408491.20 151.5591 59.9963 32.0000 1.9811 1.9828 398.5050 398.9054 0.0631 -1.0000 -1.0000 2040164 1598408491.30 151.1571 59.9963 32.0000 1.9811 1.9828 398.8179 399.2176 0.0629 -1.0000 -1.0000 2040233 1598408491.40 151.1571 59.9963 32.0000 1.9790 1.9806 398.6764 399.0776 0.0632 -1.0000 -1.0000 2040413 1598408491.50 151.1571 59.9963 32.0000 1.9811 1.9828 398.3609 398.7632 0.0634 -1.0000 -1.0000 2040473 1598408491.60 151.1571 59.9963 32.0000 1.9820 1.9836 398.1391 398.5400 0.0631 -1.0000 -1.0000 2040563 1598408491.70 151.1571 59.9963 32.0000 1.9819 1.9835 398.4644 398.8650 0.0631 -1.0000 -1.0000 2040633 1598408491.80 151.1571 59.9963 32.0000 1.9807 1.9824 398.8714 399.2729 0.0632 -1.0000 -1.0000 2040703 1598408491.90 151.1571 59.9963 32.0000 1.9826 1.9842 398.6618 399.0630 0.0631 -1.0000 -1.0000 2040773 1598408492.00 151.3636 59.9963 32.0000 1.9834 1.9851 398.3308 398.7311 0.0630 -1.0000 -1.0000 2040833 1598408492.10 151.6060 59.9963 32.0000 1.9835 1.9851 398.1770 398.5770 0.0631 -1.0000 -1.0000 2040893 1598408492.20 151.6060 59.9963 32.0000 1.9814 1.9830 398.6542 399.0562 0.0632 -1.0000 -1.0000 2040973 1598408492.30 151.6060 59.9963 32.0000 1.9821 1.9838 398.9068 399.3083 0.0632 -1.0000 -1.0000 2041033 1598408492.40 151.6060 59.9963 32.0000 1.9831 1.9848 398.5870 398.9890 0.0632 -1.0000 -1.0000 2041523 1598408492.50 151.6060 59.9963 32.0000 1.9829 1.9845 398.2604 398.6610 0.0631 -1.0000 -1.0000 2041603 1598408492.60 151.6060 59.9963 32.0000 1.9817 1.9833 398.3800 398.7807 0.0631 -1.0000 -1.0000 2041663 1598408492.70 151.6009 59.9963 32.0000 1.9810 1.9826 398.8128 399.2128 0.0629 -1.0000 -1.0000 2041723 1598408492.80 151.2539 59.9963 32.0000 1.9826 1.9843 398.7486 399.1496 0.0631 -1.0000 -1.0000 2041793 1598408492.90 151.2539 59.9963 32.0000 1.9813 1.9830 398.2818 398.6819 0.0629 -1.0000 -1.0000 2042193 1598408493.00 151.2539 59.9963 32.0000 1.9806 1.9822 398.5069 398.9074 0.0631 -1.0000 -1.0000 2042253 1598408493.10 151.2539 59.9963 32.0000 1.9811 1.9828 398.7335 399.1343 0.0631 -1.0000 -1.0000 2042332 1598408493.20 151.2539 59.9963 32.0000 1.9818 1.9834 398.6510 399.0517 0.0630 -1.0000 -1.0000 2042393 1598408493.30 151.2539 59.9963 32.0000 1.9834 1.9851 398.3254 398.7269 0.0632 -1.0000 -1.0000 2042462 1598408493.40 151.2539 59.9963 32.0000 1.9832 1.9848 398.3558 398.7560 0.0630 -1.0000 -1.0000 2042532 1598408493.50 151.2539 59.9963 32.0000 1.9822 1.9839 398.5861 398.9869 0.0631 -1.0000 -1.0000 2042592 1598408493.60 151.2539 59.9963 32.0000 1.9844 1.9861 398.6793 399.0809 0.0632 -1.0000 -1.0000 2042662 1598408493.70 151.6009 59.9963 32.0000 1.9840 1.9856 398.4090 398.8103 0.0632 -1.0000 -1.0000 2042722 1598408493.80 151.4140 59.9963 32.0000 1.9841 1.9857 398.2962 398.6967 0.0630 -1.0000 -1.0000 2042792 1598408493.90 151.4140 59.9963 32.0000 1.9829 1.9845 398.3818 398.7823 0.0631 -1.0000 -1.0000 2043662 1598408494.00 151.4140 59.9963 32.0000 1.9810 1.9826 398.6549 399.0559 0.0631 -1.0000 -1.0000 2043722 1598408494.10 151.4140 59.9963 32.0000 1.9827 1.9844 398.5259 398.9269 0.0631 -1.0000 -1.0000 2043792 1598408494.20 151.4140 59.9963 32.0000 1.9823 1.9839 398.1272 398.5275 0.0631 -1.0000 -1.0000 2043882 1598408494.30 151.4376 59.9963 32.0000 1.9810 1.9826 398.4773 398.8775 0.0630 -1.0000 -1.0000 2043942 1598408494.40 151.4455 59.9963 32.0000 1.9816 1.9832 398.6706 399.0712 0.0631 -1.0000 -1.0000 2044011 1598408494.50 151.4455 59.9963 32.0000 1.9839 1.9856 398.5519 398.9540 0.0633 -1.0000 -1.0000 2044082 1598408494.60 151.4455 59.9963 32.0000 1.9835 1.9851 398.3166 398.7176 0.0631 -1.0000 -1.0000 2044141 1598408494.70 151.4455 59.9963 32.0000 1.9838 1.9854 398.5126 398.9132 0.0631 -1.0000 -1.0000 2044201 1598408494.80 151.4455 59.9963 32.0000 1.9830 1.9846 398.8448 399.2457 0.0631 -1.0000 -1.0000 2044281 1598408494.90 151.4455 59.9963 32.0000 1.9840 1.9856 398.6426 399.0446 0.0632 -1.0000 -1.0000 2044341 1598408495.00 151.3460 59.9955 32.0000 1.9839 1.9855 398.4061 398.8064 0.0630 -1.0000 -1.0000 2044411 1598408495.10 151.3460 59.9955 32.0000 1.9826 1.9843 398.7465 399.1488 0.0633 -1.0000 -1.0000 2044481 1598408495.20 151.3460 59.9955 32.0000 1.9821 1.9837 398.6539 399.0553 0.0631 -1.0000 -1.0000 2044541 1598408495.30 151.3460 59.9955 32.0000 1.9821 1.9838 398.3795 398.7797 0.0630 -1.0000 -1.0000 2044611 1598408495.40 151.3460 59.9955 32.0000 1.9823 1.9839 398.3844 398.7859 0.0632 -1.0000 -1.0000 2044681 1598408495.50 151.5311 59.9955 32.0000 1.9806 1.9822 398.6771 399.0784 0.0631 -1.0000 -1.0000 2044741 1598408495.60 151.5755 59.9955 32.0000 1.9803 1.9819 398.6436 399.0441 0.0630 -1.0000 -1.0000 2044811 1598408495.70 151.5755 59.9955 32.0000 1.9819 1.9835 398.4109 398.8120 0.0632 -1.0000 -1.0000 2044871 1598408495.80 151.5755 59.9955 32.0000 1.9829 1.9845 398.4056 398.8060 0.0630 -1.0000 -1.0000 2044941 1598408495.90 151.5755 59.9955 32.0000 1.9810 1.9826 398.7043 399.1049 0.0631 -1.0000 -1.0000 2045201 1598408496.00 151.5755 59.9955 32.0000 1.9817 1.9833 398.9136 399.3154 0.0631 -1.0000 -1.0000 2045261 1598408496.10 151.5755 59.9955 32.0000 1.9826 1.9843 398.6217 399.0225 0.0631 -1.0000 -1.0000 2045321 1598408496.20 151.5755 59.9955 32.0000 1.9830 1.9847 398.6521 399.0528 0.0631 -1.0000 -1.0000 2045401 1598408496.30 151.5755 59.9955 32.0000 1.9828 1.9845 398.8471 399.2490 0.0632 -1.0000 -1.0000 2045461 1598408496.40 151.5755 59.9955 32.0000 1.9824 1.9840 398.6362 399.0365 0.0630 -1.0000 -1.0000 2045521 1598408496.50 151.5755 59.9955 32.0000 1.9842 1.9858 398.3733 398.7755 0.0635 -1.0000 -1.0000 2045661 1598408496.60 151.4921 59.9955 32.0000 1.9817 1.9834 398.6315 399.0329 0.0632 -1.0000 -1.0000 2045721 1598408496.70 151.4780 59.9955 32.0000 1.9821 1.9838 398.7797 399.1813 0.0632 -1.0000 -1.0000 2045791 1598408496.80 151.4780 59.9955 32.0000 1.9820 1.9836 398.7867 399.1886 0.0632 -1.0000 -1.0000 2045861 1598408496.90 151.4780 59.9955 32.0000 1.9834 1.9850 398.4300 398.8312 0.0631 -1.0000 -1.0000 2045920 1598408497.00 151.4780 59.9955 32.0000 1.9833 1.9850 398.2280 398.6280 0.0630 -1.0000 -1.0000 2046151 1598408497.10 151.4780 59.9955 32.0000 1.9822 1.9839 398.5513 398.9518 0.0630 -1.0000 -1.0000 2046220 1598408497.20 151.4780 59.9955 32.0000 1.9820 1.9836 398.6210 399.0212 0.0631 -1.0000 -1.0000 2046290 1598408497.30 151.4436 59.9955 32.0000 1.9821 1.9837 398.5210 398.9220 0.0630 -1.0000 -1.0000 2046360 1598408497.40 151.4436 59.9955 32.0000 1.9818 1.9835 398.2803 398.6810 0.0632 -1.0000 -1.0000 2046420 1598408497.50 151.4436 59.9955 32.0000 1.9807 1.9824 398.4305 398.8318 0.0632 -1.0000 -1.0000 2046930 1598408497.60 151.4436 59.9955 32.0000 1.9807 1.9824 398.6972 399.0984 0.0631 -1.0000 -1.0000 2047000 1598408497.70 151.4436 59.9955 32.0000 1.9829 1.9845 398.6905 399.0923 0.0632 -1.0000 -1.0000 2047060 1598408497.80 151.4436 59.9955 32.0000 1.9846 1.9863 398.4392 398.8395 0.0630 -1.0000 -1.0000 2047130 1598408497.90 151.6244 59.9955 32.0000 1.9836 1.9853 398.3574 398.7574 0.0630 -1.0000 -1.0000 2047250 1598408498.00 151.6244 59.9955 32.0000 1.9825 1.9842 398.6025 399.0036 0.0631 -1.0000 -1.0000 2047430 1598408498.10 151.6244 59.9955 32.0000 1.9830 1.9846 398.9025 399.3032 0.0630 -1.0000 -1.0000 2047490 1598408498.20 151.6244 59.9955 32.0000 1.9840 1.9856 398.6618 399.0634 0.0633 -1.0000 -1.0000 2047570 1598408498.30 151.6244 59.9955 32.0000 1.9833 1.9849 398.3215 398.7229 0.0632 -1.0000 -1.0000 2047630 1598408498.40 151.6244 59.9955 32.0000 1.9821 1.9837 398.4482 398.8488 0.0630 -1.0000 -1.0000 2047690 1598408498.50 151.3973 59.9955 32.0000 1.9813 1.9829 398.5675 398.9689 0.0633 -1.0000 -1.0000 2047919 1598408498.60 151.3624 59.9955 32.0000 1.9826 1.9842 398.3945 398.7956 0.0632 -1.0000 -1.0000 2047980 1598408498.70 151.3624 59.9955 32.0000 1.9811 1.9827 398.3599 398.7609 0.0630 -1.0000 -1.0000 2048049 1598408498.80 151.3624 59.9955 32.0000 1.9811 1.9827 398.6561 399.0574 0.0633 -1.0000 -1.0000 2048119 1598408498.90 151.3624 59.9955 32.0000 1.9813 1.9830 398.9034 399.3055 0.0632 -1.0000 -1.0000 2048179 1598408499.00 151.3624 59.9955 32.0000 1.9835 1.9851 398.5502 398.9512 0.0632 -1.0000 -1.0000 2048239 1598408499.10 151.4232 59.9955 32.0000 1.9837 1.9853 398.3723 398.7734 0.0631 -1.0000 -1.0000 2048339 1598408499.20 151.4232 59.9955 32.0000 1.9808 1.9825 398.5126 398.9146 0.0632 -1.0000 -1.0000 2048399 1598408499.30 151.4232 59.9955 32.0000 1.9810 1.9826 398.7359 399.1373 0.0632 -1.0000 -1.0000 2048469 1598408499.40 151.4232 59.9955 32.0000 1.9812 1.9829 398.7642 399.1656 0.0631 -1.0000 -1.0000 2048539 1598408499.50 151.4232 59.9955 32.0000 1.9828 1.9844 398.5722 398.9724 0.0631 -1.0000 -1.0000 2048599 1598408499.60 151.4861 59.9960 32.0000 1.9836 1.9852 398.3776 398.7791 0.0632 -1.0000 -1.0000 2048669 1598408499.70 151.6119 59.9971 32.0000 1.9817 1.9833 398.6142 399.0172 0.0634 -1.0000 -1.0000 2048729 1598408499.80 151.6119 59.9971 32.0000 1.9815 1.9831 398.7290 399.1300 0.0631 -1.0000 -1.0000 2048799 1598408499.90 151.6119 59.9971 32.0000 1.9824 1.9840 398.5406 398.9414 0.0631 -1.0000 -1.0000 2048879 1598408500.00 151.6119 59.9971 32.0000 1.9828 1.9845 398.2296 398.6300 0.0631 -1.0000 -1.0000 2048939 1598408500.10 151.6119 59.9971 32.0000 1.9821 1.9837 398.4558 398.8573 0.0631 -1.0000 -1.0000 2049409 1598408500.20 151.4712 59.9971 32.0000 1.9806 1.9822 398.7215 399.1221 0.0631 -1.0000 -1.0000 2049489 1598408500.30 151.4712 59.9971 32.0000 1.9807 1.9823 398.6723 399.0738 0.0631 -1.0000 -1.0000 2049549 1598408500.40 151.4712 59.9971 32.0000 1.9826 1.9843 398.5318 398.9311 0.0629 -1.0000 -1.0000 2049609 1598408500.50 151.4712 59.9971 32.0000 1.9844 1.9861 398.4141 398.8145 0.0631 -1.0000 -1.0000 2049689 1598408500.60 151.4712 59.9971 32.0000 1.9827 1.9844 398.4601 398.8604 0.0631 -1.0000 -1.0000 2050238 1598408500.70 151.4712 59.9971 32.0000 1.9839 1.9855 398.7030 399.1050 0.0633 -1.0000 -1.0000 2050308 1598408500.80 151.5476 59.9971 32.0000 1.9848 1.9864 398.2699 398.6710 0.0630 -1.0000 -1.0000 2050378 1598408500.90 151.5476 59.9971 32.0000 1.9841 1.9857 398.3777 398.7765 0.0629 -1.0000 -1.0000 2050448 1598408501.00 151.5476 59.9971 32.0000 1.9818 1.9835 398.7401 399.1409 0.0631 -1.0000 -1.0000 2050508 1598408501.10 151.5476 59.9971 32.0000 1.9816 1.9832 398.6859 399.0865 0.0630 -1.0000 -1.0000 2050578 1598408501.20 151.5476 59.9971 32.0000 1.9836 1.9853 398.5786 398.9795 0.0631 -1.0000 -1.0000 2050638 1598408501.30 151.3966 59.9971 32.0000 1.9823 1.9839 398.2791 398.6793 0.0630 -1.0000 -1.0000 2050718 1598408501.40 151.3966 59.9971 32.0000 1.9825 1.9842 398.6311 399.0313 0.0630 -1.0000 -1.0000 2050778 1598408501.50 151.3966 59.9971 32.0000 1.9815 1.9831 398.6963 399.0976 0.0632 -1.0000 -1.0000 2050848 1598408501.60 151.3966 59.9971 32.0000 1.9824 1.9840 398.6097 399.0112 0.0631 -1.0000 -1.0000 2050918 1598408501.70 151.3966 59.9971 32.0000 1.9831 1.9848 398.3514 398.7529 0.0633 -1.0000 -1.0000 2050988 1598408501.80 151.3966 59.9971 32.0000 1.9816 1.9833 398.8286 399.2293 0.0630 -1.0000 -1.0000 2051048 1598408501.90 151.3966 59.9971 32.0000 1.9828 1.9844 398.7168 399.1170 0.0630 -1.0000 -1.0000 2051118 1598408502.00 151.4919 59.9971 32.0000 1.9816 1.9832 398.5569 398.9571 0.0630 -1.0000 -1.0000 2051178 1598408502.10 151.4919 59.9971 32.0000 1.9816 1.9832 398.2293 398.6305 0.0632 -1.0000 -1.0000 2051428 1598408502.20 151.4919 59.9971 32.0000 1.9832 1.9849 398.6587 399.0602 0.0632 -1.0000 -1.0000 2051498 1598408502.30 151.4919 59.9971 32.0000 1.9811 1.9827 398.7890 399.1899 0.0630 -1.0000 -1.0000 2051558 1598408502.40 151.4919 59.9971 32.0000 1.9797 1.9814 398.7644 399.1633 0.0629 -1.0000 -1.0000 2051627 1598408502.50 151.4919 59.9971 32.0000 1.9843 1.9859 398.4417 398.8423 0.0630 -1.0000 -1.0000 2051698 1598408502.60 151.4919 59.9971 32.0000 1.9823 1.9839 398.3196 398.7192 0.0629 -1.0000 -1.0000 2051758 1598408502.70 151.4919 59.9971 32.0000 1.9809 1.9825 398.5523 398.9519 0.0630 -1.0000 -1.0000 2051817 1598408502.80 151.4919 59.9971 32.0000 1.9810 1.9826 398.7333 399.1348 0.0632 -1.0000 -1.0000 2051897 1598408502.90 151.4919 59.9971 32.0000 1.9830 1.9846 398.2776 398.6792 0.0633 -1.0000 -1.0000 2051957 1598408503.00 151.4919 59.9971 32.0000 1.9837 1.9853 398.6329 399.0340 0.0631 -1.0000 -1.0000 2052017 1598408503.10 151.4919 59.9971 32.0000 1.9828 1.9845 398.8343 399.2355 0.0631 -1.0000 -1.0000 2052087 1598408503.20 151.4975 59.9971 32.0000 1.9811 1.9827 398.8880 399.2885 0.0630 -1.0000 -1.0000 2052427 1598408503.30 151.5647 59.9971 32.0000 1.9833 1.9849 398.5828 398.9833 0.0631 -1.0000 -1.0000 2052497 1598408503.40 151.5647 59.9971 32.0000 1.9851 1.9867 398.4013 398.8024 0.0632 -1.0000 -1.0000 2052567 1598408503.50 151.5647 59.9971 32.0000 1.9818 1.9835 398.5349 398.9337 0.0629 -1.0000 -1.0000 2052627 1598408503.60 151.5647 59.9971 32.0000 1.9805 1.9821 398.7028 399.1042 0.0632 -1.0000 -1.0000 2052697 1598408503.70 151.5647 59.9971 32.0000 1.9813 1.9829 398.6983 399.0986 0.0629 -1.0000 -1.0000 2052947 1598408503.80 151.5045 59.9971 32.0000 1.9817 1.9833 398.4592 398.8602 0.0632 -1.0000 -1.0000 2053007 1598408503.90 151.5045 59.9971 32.0000 1.9822 1.9839 398.3105 398.7117 0.0632 -1.0000 -1.0000 2053077 1598408504.00 151.5045 59.9971 32.0000 1.9820 1.9836 398.5838 398.9848 0.0631 -1.0000 -1.0000 2053137 1598408504.10 151.5045 59.9971 32.0000 1.9823 1.9840 398.8956 399.2974 0.0632 -1.0000 -1.0000 2053207 1598408504.20 151.5045 59.9971 32.0000 1.9840 1.9857 398.5430 398.9448 0.0633 -1.0000 -1.0000 2053287 1598408504.30 151.5045 59.9971 32.0000 1.9845 1.9861 398.3671 398.7674 0.0630 -1.0000 -1.0000 2053347 1598408504.40 151.5771 59.9971 32.0000 1.9828 1.9844 398.7396 399.1414 0.0632 -1.0000 -1.0000 2053407 1598408504.50 151.5771 59.9971 32.0000 1.9812 1.9828 398.7572 399.1585 0.0631 -1.0000 -1.0000 2053487 1598408504.60 151.5771 59.9971 32.0000 1.9830 1.9846 398.7416 399.1426 0.0631 -1.0000 -1.0000 2053546 1598408504.70 151.5771 59.9971 32.0000 1.9836 1.9853 398.5869 398.9878 0.0631 -1.0000 -1.0000 2053666 1598408504.80 151.5771 59.9971 32.0000 1.9820 1.9837 398.4975 398.8980 0.0631 -1.0000 -1.0000 2053746 1598408504.90 151.5771 59.9971 32.0000 1.9820 1.9836 398.6223 399.0243 0.0632 -1.0000 -1.0000 2053806 1598408505.00 151.1806 59.9976 32.0000 1.9831 1.9848 398.6251 399.0262 0.0631 -1.0000 -1.0000 2053866 1598408505.10 151.1806 59.9976 32.0000 1.9828 1.9845 398.6090 399.0101 0.0631 -1.0000 -1.0000 2053936 1598408505.20 151.1806 59.9976 32.0000 1.9811 1.9828 398.8943 399.2947 0.0629 -1.0000 -1.0000 2054166 1598408505.30 151.1806 59.9976 32.0000 1.9809 1.9825 398.7539 399.1544 0.0631 -1.0000 -1.0000 2054236 1598408505.40 151.1806 59.9976 32.0000 1.9820 1.9837 398.4267 398.8272 0.0630 -1.0000 -1.0000 2054296 1598408505.50 151.1806 59.9976 32.0000 1.9835 1.9851 398.3403 398.7407 0.0631 -1.0000 -1.0000 2054366 1598408505.60 151.1806 59.9976 32.0000 1.9828 1.9844 398.5940 398.9951 0.0632 -1.0000 -1.0000 2054436 1598408505.70 151.1806 59.9976 32.0000 1.9817 1.9834 398.7640 399.1652 0.0631 -1.0000 -1.0000 2054926 1598408505.80 151.1806 59.9976 32.0000 1.9803 1.9820 398.7858 399.1870 0.0631 -1.0000 -1.0000 2054986 1598408505.90 151.1806 59.9976 32.0000 1.9825 1.9841 398.4098 398.8111 0.0632 -1.0000 -1.0000 2055056 1598408506.00 151.1806 59.9976 32.0000 1.9837 1.9853 398.1687 398.5696 0.0632 -1.0000 -1.0000 2055136 1598408506.10 151.4996 59.9976 32.0000 1.9822 1.9838 398.4486 398.8483 0.0630 -1.0000 -1.0000 2055196 1598408506.20 151.4996 59.9976 32.0000 1.9807 1.9823 398.5565 398.9574 0.0632 -1.0000 -1.0000 2055266 1598408506.30 151.4996 59.9976 32.0000 1.9821 1.9838 398.5162 398.9175 0.0632 -1.0000 -1.0000 2055445 1598408506.40 151.4996 59.9976 32.0000 1.9840 1.9857 398.2363 398.6369 0.0631 -1.0000 -1.0000 2055515 1598408506.50 151.4996 59.9976 32.0000 1.9826 1.9842 398.5789 398.9801 0.0632 -1.0000 -1.0000 2055585 1598408506.60 151.5274 59.9976 32.0000 1.9813 1.9830 398.7472 399.1482 0.0631 -1.0000 -1.0000 2055645 1598408506.70 151.5274 59.9976 32.0000 1.9846 1.9862 398.6983 399.0984 0.0631 -1.0000 -1.0000 2055705 1598408506.80 151.5274 59.9976 32.0000 1.9846 1.9863 398.5479 398.9495 0.0631 -1.0000 -1.0000 2055785 1598408506.90 151.5274 59.9976 32.0000 1.9840 1.9857 398.3169 398.7184 0.0633 -1.0000 -1.0000 2055845 1598408507.00 151.5274 59.9976 32.0000 1.9815 1.9831 398.7565 399.1587 0.0633 -1.0000 -1.0000 2055905 1598408507.10 151.4878 59.9976 32.0000 1.9792 1.9809 398.5970 398.9983 0.0631 -1.0000 -1.0000 2055975 1598408507.20 151.5869 59.9976 32.0000 1.9809 1.9826 398.6929 399.0929 0.0629 -1.0000 -1.0000 2056045 1598408507.30 151.5869 59.9976 32.0000 1.9827 1.9843 398.5364 398.9374 0.0631 -1.0000 -1.0000 2056275 1598408507.40 151.5869 59.9976 32.0000 1.9834 1.9850 398.7186 399.1205 0.0633 -1.0000 -1.0000 2056335 1598408507.50 151.5869 59.9976 32.0000 1.9810 1.9826 398.6490 399.0510 0.0632 -1.0000 -1.0000 2056395 1598408507.60 151.5869 59.9976 32.0000 1.9813 1.9830 398.4804 398.8807 0.0630 -1.0000 -1.0000 2056475 1598408507.70 151.4757 59.9976 32.0000 1.9806 1.9822 398.2557 398.6558 0.0631 -1.0000 -1.0000 2056535 1598408507.80 151.4757 59.9976 32.0000 1.9811 1.9827 398.4414 398.8427 0.0631 -1.0000 -1.0000 2056765 1598408507.90 151.4757 59.9976 32.0000 1.9820 1.9836 398.7010 399.1020 0.0631 -1.0000 -1.0000 2056845 1598408508.00 151.4757 59.9976 32.0000 1.9812 1.9829 398.8103 399.2115 0.0631 -1.0000 -1.0000 2056905 1598408508.10 151.4757 59.9976 32.0000 1.9823 1.9839 398.4630 398.8630 0.0630 -1.0000 -1.0000 2056965 1598408508.20 151.4757 59.9976 32.0000 1.9818 1.9835 398.1675 398.5688 0.0632 -1.0000 -1.0000 2057045 1598408508.30 151.4757 59.9976 32.0000 1.9794 1.9810 398.5487 398.9498 0.0632 -1.0000 -1.0000 2057244 1598408508.40 151.4757 59.9976 32.0000 1.9816 1.9833 398.7921 399.1938 0.0632 -1.0000 -1.0000 2057304 1598408508.50 151.4757 59.9976 32.0000 1.9835 1.9851 398.3939 398.7946 0.0631 -1.0000 -1.0000 2057385 1598408508.60 151.4757 59.9976 32.0000 1.9821 1.9837 398.5449 398.9451 0.0630 -1.0000 -1.0000 2057444 1598408508.70 151.4757 59.9976 32.0000 1.9808 1.9825 398.8392 399.2409 0.0632 -1.0000 -1.0000 2057504 1598408508.80 151.5918 59.9976 32.0000 1.9824 1.9841 398.6030 399.0037 0.0630 -1.0000 -1.0000 2058304 1598408508.90 151.5918 59.9976 32.0000 1.9820 1.9836 398.2984 398.7004 0.0633 -1.0000 -1.0000 2058364 1598408509.00 151.5918 59.9976 32.0000 1.9816 1.9833 398.5877 398.9889 0.0631 -1.0000 -1.0000 2058424 1598408509.10 151.5918 59.9976 32.0000 1.9808 1.9825 398.7188 399.1214 0.0634 -1.0000 -1.0000 2058504 1598408509.20 151.5918 59.9976 32.0000 1.9799 1.9816 398.6046 399.0060 0.0632 -1.0000 -1.0000 2058564 1598408509.30 151.4933 59.9976 32.0000 1.9792 1.9809 398.4201 398.8214 0.0632 -1.0000 -1.0000 2058674 1598408509.40 151.4584 59.9976 32.0000 1.9815 1.9831 398.2134 398.6138 0.0631 -1.0000 -1.0000 2058744 1598408509.50 151.4584 59.9976 32.0000 1.9812 1.9828 398.2765 398.6772 0.0632 -1.0000 -1.0000 2058804 1598408509.60 151.4584 59.9976 32.0000 1.9826 1.9843 398.4991 398.9007 0.0632 -1.0000 -1.0000 2058884 1598408509.70 151.4584 59.9976 32.0000 1.9804 1.9821 398.7485 399.1513 0.0634 -1.0000 -1.0000 2058944 1598408509.80 151.5230 59.9976 32.0000 1.9802 1.9819 398.7299 399.1314 0.0632 -1.0000 -1.0000 2059004 1598408509.90 151.5456 59.9976 32.0000 1.9811 1.9827 398.5502 398.9512 0.0630 -1.0000 -1.0000 2059343 1598408510.00 151.5456 59.9976 32.0000 1.9825 1.9842 398.2380 398.6391 0.0632 -1.0000 -1.0000 2059403 1598408510.10 151.5456 59.9976 32.0000 1.9837 1.9854 398.2088 398.6091 0.0631 -1.0000 -1.0000 2059463 1598408510.20 151.5456 59.9976 32.0000 1.9813 1.9830 398.4571 398.8576 0.0630 -1.0000 -1.0000 2059543 1598408510.30 151.5456 59.9976 32.0000 1.9815 1.9832 398.6657 399.0671 0.0632 -1.0000 -1.0000 2059603 1598408510.40 151.5031 59.9977 32.0000 1.9816 1.9833 398.6168 399.0182 0.0632 -1.0000 -1.0000 2059673 1598408510.50 151.4576 59.9979 32.0000 1.9799 1.9815 398.5066 398.9078 0.0631 -1.0000 -1.0000 2059743 1598408510.60 151.4576 59.9979 32.0000 1.9813 1.9830 398.1946 398.5946 0.0631 -1.0000 -1.0000 2059803 1598408510.70 151.4576 59.9979 32.0000 1.9819 1.9835 398.4445 398.8454 0.0631 -1.0000 -1.0000 2059863 1598408510.80 151.4576 59.9979 32.0000 1.9797 1.9814 398.7349 399.1364 0.0632 -1.0000 -1.0000 2059943 1598408510.90 151.4576 59.9979 32.0000 1.9817 1.9834 398.4397 398.8400 0.0630 -1.0000 -1.0000 2100003 1598408511.00 151.4576 59.9979 32.0000 1.9830 1.9847 398.3717 398.7715 0.0630 -1.0000 -1.0000 2100063 1598408511.10 151.3827 59.9979 32.0000 1.9838 1.9855 398.3842 398.7847 0.0631 -1.0000 -1.0000 2100133 1598408511.20 151.4243 59.9979 32.0000 1.9831 1.9848 398.8030 399.2045 0.0631 -1.0000 -1.0000 2100203 1598408511.30 151.4243 59.9979 32.0000 1.9818 1.9834 398.7011 399.1024 0.0633 -1.0000 -1.0000 2100273 1598408511.40 151.4243 59.9979 32.0000 1.9819 1.9836 398.7549 399.1564 0.0632 -1.0000 -1.0000 2100453 1598408511.50 151.4243 59.9979 32.0000 1.9805 1.9822 398.6267 399.0294 0.0633 -1.0000 -1.0000 2100513 1598408511.60 151.4243 59.9979 32.0000 1.9838 1.9854 398.5268 398.9282 0.0632 -1.0000 -1.0000 2100583 1598408511.70 151.4243 59.9979 32.0000 1.9829 1.9846 398.4015 398.8047 0.0634 -1.0000 -1.0000 2100643 1598408511.80 151.4243 59.9979 32.0000 1.9824 1.9841 398.3363 398.7368 0.0631 -1.0000 -1.0000 2100713 1598408511.90 151.4243 59.9979 32.0000 1.9810 1.9826 398.6604 399.0612 0.0631 -1.0000 -1.0000 2100963 1598408512.00 151.4243 59.9979 32.0000 1.9815 1.9832 398.7826 399.1843 0.0632 -1.0000 -1.0000 2101022 1598408512.10 151.4243 59.9979 32.0000 1.9820 1.9837 398.6534 399.0540 0.0630 -1.0000 -1.0000 2101082 1598408512.20 151.4242 59.9979 32.0000 1.9822 1.9838 398.3424 398.7425 0.0630 -1.0000 -1.0000 2101153 1598408512.30 151.4233 59.9979 32.0000 1.9827 1.9844 398.3666 398.7664 0.0630 -1.0000 -1.0000 2101222 1598408512.40 151.4233 59.9979 32.0000 1.9818 1.9834 398.5989 399.0010 0.0633 -1.0000 -1.0000 2101522 1598408512.50 151.4233 59.9979 32.0000 1.9817 1.9833 398.5870 398.9877 0.0630 -1.0000 -1.0000 2101592 1598408512.60 151.4233 59.9979 32.0000 1.9825 1.9842 398.5177 398.9191 0.0632 -1.0000 -1.0000 2101652 1598408512.70 151.4233 59.9979 32.0000 1.9831 1.9847 398.4662 398.8668 0.0631 -1.0000 -1.0000 2101712 1598408512.80 151.4233 59.9979 32.0000 1.9826 1.9842 398.3857 398.7866 0.0631 -1.0000 -1.0000 2101792 1598408512.90 151.5087 59.9979 32.0000 1.9833 1.9849 398.5073 398.9074 0.0630 -1.0000 -1.0000 2101852 1598408513.00 151.5087 59.9979 32.0000 1.9823 1.9839 398.6436 399.0436 0.0630 -1.0000 -1.0000 2102702 1598408513.10 151.5087 59.9979 32.0000 1.9812 1.9829 398.5603 398.9608 0.0630 -1.0000 -1.0000 2102782 1598408513.20 151.5087 59.9979 32.0000 1.9832 1.9849 398.4694 398.8715 0.0632 -1.0000 -1.0000 2102841 1598408513.30 151.5087 59.9979 32.0000 1.9826 1.9843 398.4598 398.8604 0.0631 -1.0000 -1.0000 2102921 1598408513.40 151.4978 59.9979 32.0000 1.9819 1.9836 398.6650 399.0656 0.0630 -1.0000 -1.0000 2102982 1598408513.50 151.4968 59.9979 32.0000 1.9810 1.9827 398.7261 399.1265 0.0630 -1.0000 -1.0000 2103041 1598408513.60 151.4968 59.9979 32.0000 1.9821 1.9838 398.7135 399.1146 0.0632 -1.0000 -1.0000 2103111 1598408513.70 151.4968 59.9979 32.0000 1.9829 1.9846 398.3717 398.7732 0.0632 -1.0000 -1.0000 2103181 1598408513.80 151.4968 59.9979 32.0000 1.9832 1.9848 398.2838 398.6840 0.0631 -1.0000 -1.0000 2103241 1598408513.90 151.4685 59.9979 32.0000 1.9812 1.9828 398.7347 399.1362 0.0631 -1.0000 -1.0000 2103311 1598408514.00 151.4006 59.9979 32.0000 1.9804 1.9821 398.6780 399.0792 0.0632 -1.0000 -1.0000 2103371 1598408514.10 151.4006 59.9979 32.0000 1.9823 1.9839 398.4770 398.8772 0.0630 -1.0000 -1.0000 2103441 1598408514.20 151.4006 59.9979 32.0000 1.9836 1.9852 398.4985 398.9003 0.0632 -1.0000 -1.0000 2103511 1598408514.30 151.4006 59.9979 32.0000 1.9836 1.9852 398.4121 398.8120 0.0629 -1.0000 -1.0000 2103581 1598408514.40 151.4006 59.9979 32.0000 1.9818 1.9834 398.6809 399.0803 0.0629 -1.0000 -1.0000 2103641 1598408514.50 151.5759 59.9979 32.0000 1.9808 1.9824 398.8146 399.2162 0.0632 -1.0000 -1.0000 2103821 1598408514.60 151.5759 59.9979 32.0000 1.9813 1.9829 398.7136 399.1149 0.0631 -1.0000 -1.0000 2103881 1598408514.70 151.5759 59.9979 32.0000 1.9822 1.9839 398.7437 399.1458 0.0631 -1.0000 -1.0000 2103951 1598408514.80 151.5759 59.9979 32.0000 1.9843 1.9859 398.4246 398.8245 0.0630 -1.0000 -1.0000 2104021 1598408514.90 151.5759 59.9979 32.0000 1.9813 1.9829 398.3547 398.7550 0.0630 -1.0000 -1.0000 2104081 1598408515.00 151.5759 59.9979 32.0000 1.9811 1.9828 398.6622 399.0634 0.0632 -1.0000 -1.0000 2104151 1598408515.10 151.5759 59.9979 32.0000 1.9806 1.9823 398.7778 399.1800 0.0632 -1.0000 -1.0000 2104221 1598408515.20 151.5759 59.9979 32.0000 1.9814 1.9830 398.4945 398.8946 0.0630 -1.0000 -1.0000 2104281 1598408515.30 151.5759 59.9979 32.0000 1.9825 1.9841 398.4461 398.8465 0.0631 -1.0000 -1.0000 2104361 1598408515.40 151.5759 59.9979 32.0000 1.9824 1.9840 398.5415 398.9426 0.0632 -1.0000 -1.0000 2104421 1598408515.50 151.5759 59.9979 32.0000 1.9816 1.9832 398.6485 399.0491 0.0630 -1.0000 -1.0000 2104481 1598408515.60 151.5759 59.9979 32.0000 1.9798 1.9814 398.7179 399.1184 0.0631 -1.0000 -1.0000 2104561 1598408515.70 151.2271 59.9979 32.0000 1.9798 1.9815 398.6870 399.0893 0.0634 -1.0000 -1.0000 2104621 1598408515.80 151.2271 59.9979 32.0000 1.9811 1.9827 398.4184 398.8198 0.0632 -1.0000 -1.0000 2104681 1598408515.90 151.2271 59.9979 32.0000 1.9832 1.9848 398.4277 398.8287 0.0631 -1.0000 -1.0000 2104751 1598408516.00 151.2271 59.9979 32.0000 1.9827 1.9844 398.6098 399.0103 0.0630 -1.0000 -1.0000 2104950 1598408516.10 151.2271 59.9979 32.0000 1.9816 1.9832 398.8649 399.2673 0.0632 -1.0000 -1.0000 2105010 1598408516.20 151.2271 59.9979 32.0000 1.9798 1.9814 398.9320 399.3335 0.0632 -1.0000 -1.0000 2105080 1598408516.30 151.2271 59.9979 32.0000 1.9824 1.9841 398.4988 398.9003 0.0632 -1.0000 -1.0000 2105140 1598408516.40 151.2271 59.9979 32.0000 1.9824 1.9840 398.3962 398.7963 0.0630 -1.0000 -1.0000 2105200 1598408516.50 151.2271 59.9979 32.0000 1.9817 1.9833 398.3849 398.7852 0.0630 -1.0000 -1.0000 2105440 1598408516.60 151.2271 59.9979 32.0000 1.9811 1.9828 398.6543 399.0559 0.0632 -1.0000 -1.0000 2105510 1598408516.70 151.2271 59.9979 32.0000 1.9817 1.9833 398.8576 399.2585 0.0630 -1.0000 -1.0000 2105570 1598408516.80 151.4599 59.9979 32.0000 1.9821 1.9838 398.8025 399.2043 0.0633 -1.0000 -1.0000 2105640 1598408516.90 151.4599 59.9979 32.0000 1.9828 1.9845 398.6809 399.0818 0.0631 -1.0000 -1.0000 2105700 1598408517.00 151.4599 59.9979 32.0000 1.9850 1.9866 398.4292 398.8304 0.0631 -1.0000 -1.0000 2106200 1598408517.10 151.4599 59.9979 32.0000 1.9828 1.9844 398.3571 398.7583 0.0632 -1.0000 -1.0000 2106280 1598408517.20 151.4599 59.9979 32.0000 1.9810 1.9826 398.6572 399.0590 0.0633 -1.0000 -1.0000 2106340 1598408517.30 151.4599 59.9979 32.0000 1.9806 1.9822 398.7854 399.1870 0.0631 -1.0000 -1.0000 2106410 1598408517.40 151.4928 59.9979 32.0000 1.9813 1.9830 398.4986 398.8995 0.0631 -1.0000 -1.0000 2106470 1598408517.50 151.5697 59.9979 32.0000 1.9831 1.9848 398.3206 398.7223 0.0633 -1.0000 -1.0000 2106700 1598408517.60 151.5697 59.9979 32.0000 1.9839 1.9855 398.4298 398.8306 0.0630 -1.0000 -1.0000 2106770 1598408517.70 151.5697 59.9979 32.0000 1.9822 1.9838 398.5806 398.9822 0.0633 -1.0000 -1.0000 2106829 1598408517.80 151.5697 59.9979 32.0000 1.9801 1.9818 398.8498 399.2521 0.0632 -1.0000 -1.0000 2106899 1598408517.90 151.5697 59.9979 32.0000 1.9793 1.9809 398.6716 399.0733 0.0633 -1.0000 -1.0000 2106969 1598408518.00 151.3498 59.9979 32.0000 1.9811 1.9827 398.6034 399.0050 0.0632 -1.0000 -1.0000 2107079 1598408518.10 151.3498 59.9979 32.0000 1.9824 1.9840 398.4545 398.8557 0.0631 -1.0000 -1.0000 2107179 1598408518.20 151.3498 59.9979 32.0000 1.9830 1.9847 398.3681 398.7688 0.0631 -1.0000 -1.0000 2107249 1598408518.30 151.3498 59.9979 32.0000 1.9819 1.9836 398.3302 398.7302 0.0631 -1.0000 -1.0000 2107309 1598408518.40 151.3498 59.9979 32.0000 1.9818 1.9834 398.4660 398.8665 0.0630 -1.0000 -1.0000 2107369 1598408518.50 151.3491 59.9979 32.0000 1.9818 1.9835 398.7597 399.1617 0.0633 -1.0000 -1.0000 2107449 1598408518.60 151.3489 59.9979 32.0000 1.9833 1.9850 398.5599 398.9613 0.0632 -1.0000 -1.0000 2107509 1598408518.70 151.3489 59.9979 32.0000 1.9835 1.9852 398.3889 398.7893 0.0630 -1.0000 -1.0000 2107579 1598408518.80 151.3489 59.9979 32.0000 1.9820 1.9836 398.6229 399.0244 0.0632 -1.0000 -1.0000 2107649 1598408518.90 151.3489 59.9979 32.0000 1.9805 1.9822 398.8164 399.2192 0.0634 -1.0000 -1.0000 2107709 1598408519.00 151.3489 59.9979 32.0000 1.9812 1.9828 398.5358 398.9376 0.0632 -1.0000 -1.0000 2107769 1598408519.10 151.4908 59.9979 32.0000 1.9839 1.9856 398.6001 399.0008 0.0630 -1.0000 -1.0000 2108429 1598408519.20 151.4908 59.9979 32.0000 1.9846 1.9862 398.5441 398.9446 0.0631 -1.0000 -1.0000 2108499 1598408519.30 151.4908 59.9979 32.0000 1.9823 1.9840 398.5643 398.9657 0.0632 -1.0000 -1.0000 2108569 1598408519.40 151.4908 59.9979 32.0000 1.9806 1.9822 398.7767 399.1786 0.0631 -1.0000 -1.0000 2108628 1598408519.50 151.4908 59.9979 32.0000 1.9798 1.9815 398.6851 399.0856 0.0631 -1.0000 -1.0000 2108689 1598408519.60 151.5295 59.9980 32.0000 1.9817 1.9833 398.3172 398.7182 0.0632 -1.0000 -1.0000 2108769 1598408519.70 151.6815 59.9983 32.0000 1.9817 1.9834 398.2332 398.6330 0.0630 -1.0000 -1.0000 2108828 1598408519.80 151.6815 59.9983 32.0000 1.9808 1.9825 398.2344 398.6349 0.0631 -1.0000 -1.0000 2108888 1598408519.90 151.6815 59.9983 32.0000 1.9824 1.9840 398.5762 398.9773 0.0631 -1.0000 -1.0000 2108968 1598408520.00 151.6815 59.9983 32.0000 1.9812 1.9829 398.8769 399.2784 0.0631 -1.0000 -1.0000 2109028 1598408520.10 151.6815 59.9983 32.0000 1.9819 1.9836 398.8754 399.2773 0.0632 -1.0000 -1.0000 2109258 1598408520.20 151.6815 59.9983 32.0000 1.9823 1.9840 398.6495 399.0507 0.0631 -1.0000 -1.0000 2109328 1598408520.30 151.4777 59.9983 32.0000 1.9831 1.9847 398.4538 398.8549 0.0632 -1.0000 -1.0000 2109388 1598408520.40 151.4777 59.9983 32.0000 1.9827 1.9843 398.6059 399.0074 0.0632 -1.0000 -1.0000 2109448 1598408520.50 151.4777 59.9983 32.0000 1.9802 1.9819 398.7707 399.1715 0.0631 -1.0000 -1.0000 2109528 1598408520.60 151.4777 59.9983 32.0000 1.9813 1.9829 398.7353 399.1368 0.0632 -1.0000 -1.0000 2109698 1598408520.70 151.4777 59.9983 32.0000 1.9825 1.9841 398.5689 398.9688 0.0630 -1.0000 -1.0000 2109758 1598408520.80 151.4777 59.9983 32.0000 1.9839 1.9856 398.4261 398.8273 0.0632 -1.0000 -1.0000 2109838 1598408520.90 151.4777 59.9983 32.0000 1.9843 1.9860 398.4486 398.8500 0.0632 -1.0000 -1.0000 2109898 1598408521.00 151.4777 59.9983 32.0000 1.9827 1.9843 398.4769 398.8779 0.0631 -1.0000 -1.0000 2109968 1598408521.10 151.4777 59.9983 32.0000 1.9814 1.9830 398.7098 399.1108 0.0631 -1.0000 -1.0000 2110038 1598408521.20 151.4777 59.9983 32.0000 1.9819 1.9836 398.8300 399.2309 0.0631 -1.0000 -1.0000 2110468 1598408521.30 151.4777 59.9983 32.0000 1.9833 1.9849 398.7280 399.1291 0.0632 -1.0000 -1.0000 2110537 1598408521.40 151.4934 59.9983 32.0000 1.9826 1.9842 398.5328 398.9339 0.0631 -1.0000 -1.0000 2110598 1598408521.50 151.4934 59.9983 32.0000 1.9821 1.9838 398.4654 398.8670 0.0633 -1.0000 -1.0000 2110667 1598408521.60 151.4934 59.9983 32.0000 1.9823 1.9840 398.8713 399.2741 0.0634 -1.0000 -1.0000 2110747 1598408521.70 151.4934 59.9983 32.0000 1.9801 1.9817 398.8018 399.2037 0.0632 -1.0000 -1.0000 2110977 1598408521.80 151.4934 59.9983 32.0000 1.9812 1.9828 398.3240 398.7244 0.0631 -1.0000 -1.0000 2111037 1598408521.90 151.5181 59.9983 32.0000 1.9815 1.9831 398.5155 398.9171 0.0632 -1.0000 -1.0000 2111107 1598408522.00 151.5327 59.9983 32.0000 1.9815 1.9832 398.7434 399.1451 0.0632 -1.0000 -1.0000 2111167 1598408522.10 151.5327 59.9983 32.0000 1.9807 1.9823 398.8057 399.2067 0.0630 -1.0000 -1.0000 2111237 1598408522.20 151.5327 59.9983 32.0000 1.9820 1.9837 398.7622 399.1622 0.0630 -1.0000 -1.0000 2111427 1598408522.30 151.5327 59.9983 32.0000 1.9821 1.9838 398.3597 398.7603 0.0631 -1.0000 -1.0000 2111487 1598408522.40 151.5327 59.9983 32.0000 1.9833 1.9850 398.2620 398.6629 0.0632 -1.0000 -1.0000 2111557 1598408522.50 151.3265 59.9983 32.0000 1.9798 1.9814 398.5570 398.9585 0.0632 -1.0000 -1.0000 2111627 1598408522.60 151.3265 59.9983 32.0000 1.9808 1.9825 398.8482 399.2505 0.0633 -1.0000 -1.0000 2111687 1598408522.70 151.3265 59.9983 32.0000 1.9814 1.9830 398.8685 399.2700 0.0631 -1.0000 -1.0000 2111927 1598408522.80 151.3265 59.9983 32.0000 1.9817 1.9833 398.6416 399.0428 0.0632 -1.0000 -1.0000 2111997 1598408522.90 151.3265 59.9983 32.0000 1.9831 1.9847 398.6637 399.0650 0.0631 -1.0000 -1.0000 2112067 1598408523.00 151.3265 59.9983 32.0000 1.9803 1.9820 398.8174 399.2192 0.0632 -1.0000 -1.0000 2112127 1598408523.10 151.5591 59.9983 32.0000 1.9817 1.9833 398.7926 399.1935 0.0631 -1.0000 -1.0000 2112197 1598408523.20 151.5591 59.9983 32.0000 1.9829 1.9846 398.7836 399.1839 0.0630 -1.0000 -1.0000 2112486 1598408523.30 151.5591 59.9983 32.0000 1.9823 1.9839 398.5070 398.9069 0.0630 -1.0000 -1.0000 2112556 1598408523.40 151.5591 59.9983 32.0000 1.9820 1.9837 398.2649 398.6659 0.0632 -1.0000 -1.0000 2112616 1598408523.50 151.5591 59.9983 32.0000 1.9821 1.9837 398.3874 398.7878 0.0631 -1.0000 -1.0000 2112676 1598408523.60 151.5694 59.9983 32.0000 1.9807 1.9823 398.6990 399.1007 0.0631 -1.0000 -1.0000 2112756 1598408523.70 151.5710 59.9983 32.0000 1.9813 1.9829 398.7231 399.1231 0.0629 -1.0000 -1.0000 2112936 1598408523.80 151.5710 59.9983 32.0000 1.9823 1.9840 398.7831 399.1835 0.0630 -1.0000 -1.0000 2112996 1598408523.90 151.5710 59.9983 32.0000 1.9826 1.9843 398.5329 398.9339 0.0632 -1.0000 -1.0000 2113066 1598408524.00 151.5710 59.9983 32.0000 1.9812 1.9828 398.6001 399.0011 0.0631 -1.0000 -1.0000 2113126 1598408524.10 151.5421 59.9983 32.0000 1.9813 1.9829 398.6403 399.0408 0.0631 -1.0000 -1.0000 2113196 1598408524.20 151.2574 59.9983 32.0000 1.9815 1.9832 398.8960 399.2974 0.0630 -1.0000 -1.0000 2113436 1598408524.30 151.2574 59.9983 32.0000 1.9805 1.9821 398.5897 398.9906 0.0631 -1.0000 -1.0000 2113496 1598408524.40 151.2574 59.9983 32.0000 1.9825 1.9842 398.1969 398.5979 0.0632 -1.0000 -1.0000 2113556 1598408524.50 151.2574 59.9983 32.0000 1.9830 1.9846 398.4229 398.8238 0.0631 -1.0000 -1.0000 2113626 1598408524.60 151.2574 59.9983 32.0000 1.9826 1.9842 398.8151 399.2163 0.0631 -1.0000 -1.0000 2113696 1598408524.70 151.2579 59.9983 32.0000 1.9827 1.9843 398.8165 399.2174 0.0630 -1.0000 -1.0000 2114215 1598408524.80 151.2579 59.9983 32.0000 1.9808 1.9825 398.7154 399.1162 0.0631 -1.0000 -1.0000 2114285 1598408524.90 151.2579 59.9983 32.0000 1.9815 1.9831 398.3379 398.7390 0.0631 -1.0000 -1.0000 2114356 1598408525.00 151.2579 59.9983 32.0000 1.9838 1.9854 398.2847 398.6852 0.0631 -1.0000 -1.0000 2114415 1598408525.10 151.2579 59.9983 32.0000 1.9836 1.9852 398.6080 399.0091 0.0631 -1.0000 -1.0000 2114515 1598408525.20 151.4356 59.9983 32.0000 1.9827 1.9844 398.8886 399.2901 0.0631 -1.0000 -1.0000 2114575 1598408525.30 151.6320 59.9983 32.0000 1.9821 1.9837 398.8291 399.2305 0.0632 -1.0000 -1.0000 2114645 1598408525.40 151.6320 59.9983 32.0000 1.9835 1.9851 398.5061 398.9062 0.0630 -1.0000 -1.0000 2114715 1598408525.50 151.6320 59.9983 32.0000 1.9833 1.9850 398.2665 398.6679 0.0632 -1.0000 -1.0000 2114775 1598408525.60 151.6320 59.9983 32.0000 1.9831 1.9847 398.5268 398.9279 0.0632 -1.0000 -1.0000 2114845 1598408525.70 151.6320 59.9983 32.0000 1.9814 1.9830 398.7861 399.1875 0.0632 -1.0000 -1.0000 2114905 1598408525.80 151.5108 59.9983 32.0000 1.9813 1.9830 398.7291 399.1312 0.0632 -1.0000 -1.0000 2115065 1598408525.90 151.5108 59.9983 32.0000 1.9816 1.9832 398.5840 398.9850 0.0631 -1.0000 -1.0000 2115135 1598408526.00 151.5108 59.9983 32.0000 1.9836 1.9852 398.4762 398.8780 0.0632 -1.0000 -1.0000 2115195 1598408526.10 151.5108 59.9983 32.0000 1.9830 1.9846 398.4919 398.8927 0.0632 -1.0000 -1.0000 2115255 1598408526.20 151.5108 59.9983 32.0000 1.9822 1.9838 398.7159 399.1180 0.0632 -1.0000 -1.0000 2115335 1598408526.30 151.4710 59.9983 32.0000 1.9833 1.9849 398.5449 398.9462 0.0632 -1.0000 -1.0000 2115395 1598408526.40 151.2565 59.9983 32.0000 1.9829 1.9845 398.1972 398.5982 0.0632 -1.0000 -1.0000 2115455 1598408526.50 151.2565 59.9983 32.0000 1.9812 1.9829 398.5392 398.9401 0.0630 -1.0000 -1.0000 2115535 1598408526.60 151.2565 59.9983 32.0000 1.9803 1.9819 398.8451 399.2466 0.0632 -1.0000 -1.0000 2115595 1598408526.70 151.2565 59.9983 32.0000 1.9814 1.9831 398.7794 399.1815 0.0632 -1.0000 -1.0000 2115655 1598408526.80 151.2565 59.9983 32.0000 1.9825 1.9842 398.6835 399.0840 0.0630 -1.0000 -1.0000 2115765 1598408526.90 151.6146 59.9983 32.0000 1.9841 1.9857 398.5031 398.9056 0.0633 -1.0000 -1.0000 2115825 1598408527.00 151.6146 59.9983 32.0000 1.9828 1.9844 398.5603 398.9618 0.0632 -1.0000 -1.0000 2115885 1598408527.10 151.6146 59.9983 32.0000 1.9811 1.9827 398.8050 399.2067 0.0632 -1.0000 -1.0000 2115955 1598408527.20 151.6146 59.9983 32.0000 1.9810 1.9826 398.8023 399.2032 0.0631 -1.0000 -1.0000 2116024 1598408527.30 151.6146 59.9983 32.0000 1.9810 1.9827 398.7318 399.1332 0.0632 -1.0000 -1.0000 2116754 1598408527.40 151.5810 59.9983 32.0000 1.9833 1.9849 398.4858 398.8875 0.0633 -1.0000 -1.0000 2116934 1598408527.50 151.5655 59.9983 32.0000 1.9826 1.9843 398.5124 398.9143 0.0632 -1.0000 -1.0000 2116994 1598408527.60 151.5655 59.9983 32.0000 1.9817 1.9833 398.7114 399.1123 0.0631 -1.0000 -1.0000 2117064 1598408527.70 151.5655 59.9983 32.0000 1.9810 1.9827 398.8090 399.2104 0.0631 -1.0000 -1.0000 2117124 1598408527.80 151.5655 59.9983 32.0000 1.9821 1.9837 398.5872 398.9882 0.0631 -1.0000 -1.0000 2117194 1598408527.90 151.5655 59.9983 32.0000 1.9823 1.9839 398.5234 398.9255 0.0634 -1.0000 -1.0000 2117264 1598408528.00 151.4423 59.9983 32.0000 1.9836 1.9853 398.4146 398.8153 0.0631 -1.0000 -1.0000 2117324 1598408528.10 151.4423 59.9983 32.0000 1.9822 1.9838 398.7181 399.1199 0.0632 -1.0000 -1.0000 2117384 1598408528.20 151.4423 59.9983 32.0000 1.9815 1.9831 398.9162 399.3188 0.0634 -1.0000 -1.0000 2117464 1598408528.30 151.4423 59.9983 32.0000 1.9828 1.9844 398.8753 399.2766 0.0632 -1.0000 -1.0000 2117524 1598408528.40 151.4423 59.9983 32.0000 1.9817 1.9833 398.6240 399.0261 0.0633 -1.0000 -1.0000 2117584 1598408528.50 151.4423 59.9983 32.0000 1.9826 1.9843 398.3538 398.7554 0.0632 -1.0000 -1.0000 2117654 1598408528.60 151.6666 59.9983 32.0000 1.9824 1.9840 398.4675 398.8679 0.0631 -1.0000 -1.0000 2117724 1598408528.70 151.6666 59.9983 32.0000 1.9812 1.9828 398.7478 399.1495 0.0632 -1.0000 -1.0000 2117784 1598408528.80 151.6666 59.9983 32.0000 1.9816 1.9832 398.6719 399.0739 0.0633 -1.0000 -1.0000 2117864 1598408528.90 151.6666 59.9983 32.0000 1.9820 1.9837 398.7096 399.1108 0.0632 -1.0000 -1.0000 2117923 1598408529.00 151.6666 59.9983 32.0000 1.9828 1.9845 398.4431 398.8440 0.0631 -1.0000 -1.0000 2117993 1598408529.10 151.6559 59.9983 32.0000 1.9836 1.9852 398.4606 398.8616 0.0632 -1.0000 -1.0000 2118064 1598408529.20 151.4903 59.9983 32.0000 1.9805 1.9821 398.7000 399.1019 0.0632 -1.0000 -1.0000 2118133 1598408529.30 151.4903 59.9983 32.0000 1.9807 1.9823 398.7926 399.1939 0.0631 -1.0000 -1.0000 2118203 1598408529.40 151.4903 59.9983 32.0000 1.9796 1.9812 398.7308 399.1336 0.0633 -1.0000 -1.0000 2118483 1598408529.50 151.4903 59.9983 32.0000 1.9811 1.9827 398.5129 398.9134 0.0630 -1.0000 -1.0000 2118543 1598408529.60 151.4903 59.9983 32.0000 1.9822 1.9839 398.4209 398.8217 0.0632 -1.0000 -1.0000 2118613 1598408529.70 151.4903 59.9983 32.0000 1.9815 1.9831 398.7056 399.1074 0.0632 -1.0000 -1.0000 2118673 1598408529.80 151.5170 59.9987 32.0000 1.9796 1.9812 398.7456 399.1470 0.0631 -1.0000 -1.0000 2118743 1598408529.90 151.5170 59.9987 32.0000 1.9820 1.9836 398.5120 398.9125 0.0631 -1.0000 -1.0000 2118933 1598408530.00 151.5170 59.9987 32.0000 1.9827 1.9844 398.5530 398.9534 0.0630 -1.0000 -1.0000 2118993 1598408530.10 151.5170 59.9987 32.0000 1.9827 1.9844 398.4538 398.8556 0.0634 -1.0000 -1.0000 2119053 1598408530.20 151.5170 59.9987 32.0000 1.9824 1.9840 398.5003 398.9019 0.0632 -1.0000 -1.0000 2119123 1598408530.30 151.5170 59.9987 32.0000 1.9817 1.9834 398.8258 399.2270 0.0631 -1.0000 -1.0000 2119193 1598408530.40 151.5317 59.9987 32.0000 1.9800 1.9816 398.8274 399.2291 0.0632 -1.0000 -1.0000 2119413 1598408530.50 151.5407 59.9987 32.0000 1.9812 1.9829 398.7803 399.1819 0.0632 -1.0000 -1.0000 2119493 1598408530.60 151.5407 59.9987 32.0000 1.9819 1.9836 398.7190 399.1207 0.0632 -1.0000 -1.0000 2119553 1598408530.70 151.5407 59.9987 32.0000 1.9817 1.9834 398.5514 398.9527 0.0631 -1.0000 -1.0000 2119613 1598408530.80 151.5407 59.9987 32.0000 1.9816 1.9832 398.7311 399.1322 0.0632 -1.0000 -1.0000 2119683 1598408530.90 151.5407 59.9987 32.0000 1.9819 1.9835 398.9111 399.3125 0.0630 -1.0000 -1.0000 2119962 1598408531.00 151.6976 59.9987 32.0000 1.9822 1.9838 398.8219 399.2229 0.0631 -1.0000 -1.0000 2120022 1598408531.10 151.6976 59.9987 32.0000 1.9816 1.9832 398.6442 399.0455 0.0632 -1.0000 -1.0000 2120102 1598408531.20 151.6976 59.9987 32.0000 1.9823 1.9840 398.2926 398.6934 0.0631 -1.0000 -1.0000 2120162 1598408531.30 151.6976 59.9987 32.0000 1.9820 1.9836 398.4579 398.8590 0.0632 -1.0000 -1.0000 2120242 1598408531.40 151.6976 59.9987 32.0000 1.9821 1.9838 398.9265 399.3280 0.0631 -1.0000 -1.0000 2120432 1598408531.50 151.6750 59.9987 32.0000 1.9797 1.9813 398.8210 399.2227 0.0632 -1.0000 -1.0000 2120492 1598408531.60 151.3196 59.9987 32.0000 1.9800 1.9817 398.7788 399.1802 0.0631 -1.0000 -1.0000 2120562 1598408531.70 151.3196 59.9987 32.0000 1.9812 1.9828 398.5080 398.9091 0.0632 -1.0000 -1.0000 2120632 1598408531.80 151.3196 59.9987 32.0000 1.9805 1.9821 398.4738 398.8757 0.0633 -1.0000 -1.0000 2120712 1598408531.90 151.3196 59.9987 32.0000 1.9805 1.9822 398.6364 399.0369 0.0631 -1.0000 -1.0000 2120782 1598408532.00 151.3196 59.9987 32.0000 1.9803 1.9819 398.8458 399.2473 0.0633 -1.0000 -1.0000 2120962 1598408532.10 151.5894 59.9987 32.0000 1.9818 1.9834 398.5931 398.9940 0.0631 -1.0000 -1.0000 2121022 1598408532.20 151.5894 59.9987 32.0000 1.9817 1.9833 398.2946 398.6954 0.0632 -1.0000 -1.0000 2121102 1598408532.30 151.5894 59.9987 32.0000 1.9830 1.9846 398.3035 398.7035 0.0629 -1.0000 -1.0000 2121162 1598408532.40 151.5894 59.9987 32.0000 1.9838 1.9855 398.7155 399.1186 0.0633 -1.0000 -1.0000 2121222 1598408532.50 151.5894 59.9987 32.0000 1.9805 1.9822 398.9755 399.3774 0.0632 -1.0000 -1.0000 2121462 1598408532.60 151.5979 59.9987 32.0000 1.9806 1.9823 398.8667 399.2679 0.0630 -1.0000 -1.0000 2121522 1598408532.70 151.6777 59.9987 32.0000 1.9798 1.9815 398.5486 398.9502 0.0632 -1.0000 -1.0000 2121582 1598408532.80 151.6777 59.9987 32.0000 1.9820 1.9837 398.4920 398.8925 0.0631 -1.0000 -1.0000 2121661 1598408532.90 151.6777 59.9987 32.0000 1.9804 1.9820 398.7933 399.1955 0.0633 -1.0000 -1.0000 2121721 1598408533.00 151.6777 59.9987 32.0000 1.9814 1.9831 398.8031 399.2047 0.0632 -1.0000 -1.0000 2121951 1598408533.10 151.6777 59.9987 32.0000 1.9829 1.9845 398.8394 399.2412 0.0631 -1.0000 -1.0000 2122021 1598408533.20 151.6723 59.9987 32.0000 1.9831 1.9847 398.5149 398.9161 0.0632 -1.0000 -1.0000 2122081 1598408533.30 151.5640 59.9987 32.0000 1.9824 1.9841 398.4452 398.8462 0.0631 -1.0000 -1.0000 2122161 1598408533.40 151.5640 59.9987 32.0000 1.9821 1.9837 398.5687 398.9701 0.0633 -1.0000 -1.0000 2122221 1598408533.50 151.5640 59.9987 32.0000 1.9818 1.9834 398.6574 399.0581 0.0631 -1.0000 -1.0000 2122691 1598408533.60 151.5640 59.9987 32.0000 1.9826 1.9842 398.7953 399.1971 0.0632 -1.0000 -1.0000 2122771 1598408533.70 151.5640 59.9987 32.0000 1.9823 1.9839 398.6783 399.0802 0.0633 -1.0000 -1.0000 2122831 1598408533.80 151.4370 59.9987 32.0000 1.9833 1.9850 398.5798 398.9815 0.0632 -1.0000 -1.0000 2122891 1598408533.90 151.3474 59.9987 32.0000 1.9812 1.9828 398.4986 398.8997 0.0631 -1.0000 -1.0000 2122961 1598408534.00 151.3474 59.9987 32.0000 1.9816 1.9833 398.9231 399.3247 0.0632 -1.0000 -1.0000 2123141 1598408534.10 151.3474 59.9987 32.0000 1.9818 1.9835 398.8536 399.2551 0.0632 -1.0000 -1.0000 2123201 1598408534.20 151.3474 59.9987 32.0000 1.9810 1.9827 398.5644 398.9655 0.0631 -1.0000 -1.0000 2123281 1598408534.30 151.3474 59.9987 32.0000 1.9825 1.9841 398.3593 398.7589 0.0629 -1.0000 -1.0000 2123341 1598408534.40 151.4265 59.9987 32.0000 1.9820 1.9837 398.3963 398.7970 0.0630 -1.0000 -1.0000 2123401 1598408534.50 151.4265 59.9987 32.0000 1.9808 1.9824 398.6535 399.0543 0.0632 -1.0000 -1.0000 2123530 1598408534.60 151.4265 59.9987 32.0000 1.9819 1.9836 398.8649 399.2668 0.0632 -1.0000 -1.0000 2123590 1598408534.70 151.4265 59.9987 32.0000 1.9824 1.9840 398.7971 399.1982 0.0630 -1.0000 -1.0000 2123660 1598408534.80 151.4265 59.9987 32.0000 1.9834 1.9850 398.4592 398.8605 0.0633 -1.0000 -1.0000 2123730 1598408534.90 151.5298 59.9980 32.0000 1.9829 1.9846 398.3624 398.7626 0.0630 -1.0000 -1.0000 2123791 1598408535.00 151.5298 59.9980 32.0000 1.9824 1.9841 398.4780 398.8782 0.0630 -1.0000 -1.0000 2124330 1598408535.10 151.5298 59.9980 32.0000 1.9808 1.9824 398.7045 399.1055 0.0631 -1.0000 -1.0000 2124410 1598408535.20 151.5298 59.9980 32.0000 1.9818 1.9834 398.5670 398.9686 0.0632 -1.0000 -1.0000 2124470 1598408535.30 151.5298 59.9980 32.0000 1.9841 1.9857 398.4695 398.8709 0.0632 -1.0000 -1.0000 2124540 1598408535.40 151.5298 59.9980 32.0000 1.9814 1.9830 398.5283 398.9299 0.0632 -1.0000 -1.0000 2124600 1598408535.50 151.5022 59.9980 32.0000 1.9812 1.9828 398.9343 399.3363 0.0632 -1.0000 -1.0000 2124670 1598408535.60 151.5022 59.9980 32.0000 1.9819 1.9836 398.8837 399.2850 0.0631 -1.0000 -1.0000 2124750 1598408535.70 151.5022 59.9980 32.0000 1.9822 1.9839 398.8198 399.2210 0.0631 -1.0000 -1.0000 2124820 1598408535.80 151.5022 59.9980 32.0000 1.9834 1.9851 398.4673 398.8681 0.0631 -1.0000 -1.0000 2124880 1598408535.90 151.5022 59.9980 32.0000 1.9842 1.9858 398.3873 398.7881 0.0632 -1.0000 -1.0000 2124960 1598408536.00 151.5022 59.9980 32.0000 1.9821 1.9837 398.4592 398.8603 0.0631 -1.0000 -1.0000 2125020 1598408536.10 151.4996 59.9980 32.0000 1.9809 1.9826 398.6081 399.0088 0.0631 -1.0000 -1.0000 2125080 1598408536.20 151.4991 59.9980 32.0000 1.9812 1.9828 398.5928 398.9946 0.0633 -1.0000 -1.0000 2125150 1598408536.30 151.4991 59.9980 32.0000 1.9831 1.9848 398.4064 398.8076 0.0632 -1.0000 -1.0000 2125220 1598408536.40 151.4991 59.9980 32.0000 1.9839 1.9856 398.3704 398.7719 0.0632 -1.0000 -1.0000 2125280 1598408536.50 151.4991 59.9980 32.0000 1.9825 1.9841 398.6623 399.0636 0.0632 -1.0000 -1.0000 2125350 1598408536.60 151.4991 59.9980 32.0000 1.9816 1.9832 398.8944 399.2965 0.0632 -1.0000 -1.0000 2125429 1598408536.70 151.5303 59.9980 32.0000 1.9827 1.9843 398.7398 399.1410 0.0632 -1.0000 -1.0000 2125500 1598408536.80 151.5303 59.9980 32.0000 1.9835 1.9852 398.6658 399.0677 0.0632 -1.0000 -1.0000 2125569 1598408536.90 151.5303 59.9980 32.0000 1.9825 1.9842 398.3371 398.7390 0.0632 -1.0000 -1.0000 2125629 1598408537.00 151.5303 59.9980 32.0000 1.9820 1.9837 398.4684 398.8684 0.0629 -1.0000 -1.0000 2125699 1598408537.10 151.5303 59.9980 32.0000 1.9812 1.9828 398.6844 399.0852 0.0631 -1.0000 -1.0000 2126039 1598408537.20 151.5338 59.9980 32.0000 1.9803 1.9819 398.7117 399.1121 0.0631 -1.0000 -1.0000 2126099 1598408537.30 151.5351 59.9980 32.0000 1.9816 1.9832 398.4452 398.8463 0.0631 -1.0000 -1.0000 2126179 1598408537.40 151.5351 59.9980 32.0000 1.9811 1.9827 398.3132 398.7146 0.0633 -1.0000 -1.0000 2126239 1598408537.50 151.5351 59.9980 32.0000 1.9826 1.9842 398.5724 398.9741 0.0631 -1.0000 -1.0000 2126309 1598408537.60 151.5351 59.9980 32.0000 1.9820 1.9837 398.8044 399.2053 0.0631 -1.0000 -1.0000 2126699 1598408537.70 151.5351 59.9980 32.0000 1.9822 1.9839 398.9157 399.3170 0.0631 -1.0000 -1.0000 2126759 1598408537.80 151.5351 59.9980 32.0000 1.9824 1.9840 398.6895 399.0910 0.0632 -1.0000 -1.0000 2126829 1598408537.90 151.5636 59.9980 32.0000 1.9821 1.9837 398.3851 398.7854 0.0630 -1.0000 -1.0000 2126899 1598408538.00 151.5636 59.9980 32.0000 1.9816 1.9832 398.7392 399.1387 0.0629 -1.0000 -1.0000 2126969 1598408538.10 151.5636 59.9980 32.0000 1.9824 1.9840 398.8158 399.2170 0.0631 -1.0000 -1.0000 2127209 1598408538.20 151.5636 59.9980 32.0000 1.9817 1.9834 398.8927 399.2947 0.0633 -1.0000 -1.0000 2127288 1598408538.30 151.5636 59.9980 32.0000 1.9825 1.9842 398.7763 399.1794 0.0633 -1.0000 -1.0000 2127349 1598408538.40 151.5821 59.9980 32.0000 1.9837 1.9854 398.3819 398.7830 0.0632 -1.0000 -1.0000 2127408 1598408538.50 151.5821 59.9980 32.0000 1.9834 1.9850 398.4690 398.8698 0.0631 -1.0000 -1.0000 2127478 1598408538.60 151.5821 59.9980 32.0000 1.9800 1.9816 398.7238 399.1244 0.0631 -1.0000 -1.0000 2127708 1598408538.70 151.5821 59.9980 32.0000 1.9803 1.9820 398.7770 399.1786 0.0632 -1.0000 -1.0000 2127778 1598408538.80 151.5821 59.9980 32.0000 1.9813 1.9829 398.6520 399.0533 0.0632 -1.0000 -1.0000 2127848 1598408538.90 151.5775 59.9980 32.0000 1.9840 1.9856 398.5262 398.9279 0.0631 -1.0000 -1.0000 2127908 1598408539.00 151.3882 59.9980 32.0000 1.9810 1.9826 398.2803 398.6817 0.0633 -1.0000 -1.0000 2128078 1598408539.10 151.3882 59.9980 32.0000 1.9801 1.9817 398.5739 398.9757 0.0632 -1.0000 -1.0000 2128178 1598408539.20 151.3882 59.9980 32.0000 1.9802 1.9819 398.7371 399.1387 0.0632 -1.0000 -1.0000 2128248 1598408539.30 151.3882 59.9980 32.0000 1.9809 1.9826 398.7314 399.1322 0.0631 -1.0000 -1.0000 2128318 1598408539.40 151.3882 59.9980 32.0000 1.9827 1.9843 398.6881 399.0894 0.0632 -1.0000 -1.0000 2128378 1598408539.50 151.3882 59.9980 32.0000 1.9821 1.9838 398.4778 398.8795 0.0633 -1.0000 -1.0000 2128438 1598408539.60 151.4899 59.9980 32.0000 1.9822 1.9838 398.7271 399.1297 0.0634 -1.0000 -1.0000 2128778 1598408539.70 151.4899 59.9980 32.0000 1.9810 1.9826 398.7651 399.1679 0.0634 -1.0000 -1.0000 2128838 1598408539.80 151.4899 59.9980 32.0000 1.9831 1.9848 398.6231 399.0246 0.0631 -1.0000 -1.0000 2128898 1598408539.90 151.4899 59.9980 32.0000 1.9834 1.9850 398.3335 398.7338 0.0631 -1.0000 -1.0000 2128978 1598408540.00 151.4899 59.9980 32.0000 1.9831 1.9848 398.2988 398.6996 0.0631 -1.0000 -1.0000 2129038 1598408540.10 151.4976 59.9987 32.0000 1.9818 1.9834 398.5501 398.9504 0.0630 -1.0000 -1.0000 2129537 1598408540.20 151.4976 59.9987 32.0000 1.9800 1.9816 398.8707 399.2731 0.0633 -1.0000 -1.0000 2129617 1598408540.30 151.4976 59.9987 32.0000 1.9794 1.9810 398.6503 399.0514 0.0630 -1.0000 -1.0000 2129677 1598408540.40 151.4976 59.9987 32.0000 1.9818 1.9834 398.5071 398.9087 0.0633 -1.0000 -1.0000 2129737 1598408540.50 151.4976 59.9987 32.0000 1.9826 1.9842 398.4439 398.8463 0.0633 -1.0000 -1.0000 2129807 1598408540.60 151.4761 59.9987 32.0000 1.9811 1.9828 398.8309 399.2327 0.0632 -1.0000 -1.0000 2129877 1598408540.70 151.3527 59.9987 32.0000 1.9807 1.9823 398.8469 399.2491 0.0633 -1.0000 -1.0000 2129937 1598408540.80 151.3527 59.9987 32.0000 1.9805 1.9821 398.6509 399.0522 0.0632 -1.0000 -1.0000 2130007 1598408540.90 151.3527 59.9987 32.0000 1.9830 1.9847 398.3888 398.7897 0.0631 -1.0000 -1.0000 2130077 1598408541.00 151.3527 59.9987 32.0000 1.9823 1.9840 398.3589 398.7604 0.0632 -1.0000 -1.0000 2130137 1598408541.10 151.3527 59.9987 32.0000 1.9818 1.9835 398.5406 398.9416 0.0631 -1.0000 -1.0000 2130207 1598408541.20 151.3875 59.9987 32.0000 1.9829 1.9845 398.8006 399.2025 0.0632 -1.0000 -1.0000 2130487 1598408541.30 151.3875 59.9987 32.0000 1.9818 1.9834 398.8544 399.2564 0.0632 -1.0000 -1.0000 2130557 1598408541.40 151.3875 59.9987 32.0000 1.9832 1.9848 398.7133 399.1146 0.0632 -1.0000 -1.0000 2130617 1598408541.50 151.3875 59.9987 32.0000 1.9824 1.9840 398.6519 399.0513 0.0629 -1.0000 -1.0000 2130677 1598408541.60 151.3875 59.9987 32.0000 1.9825 1.9841 398.3890 398.7902 0.0631 -1.0000 -1.0000 2130757 1598408541.70 151.4662 59.9987 32.0000 1.9807 1.9824 398.9008 399.3025 0.0633 -1.0000 -1.0000 2130967 1598408541.80 151.4848 59.9987 32.0000 1.9812 1.9829 398.7668 399.1682 0.0632 -1.0000 -1.0000 2131026 1598408541.90 151.4848 59.9987 32.0000 1.9812 1.9829 398.7066 399.1088 0.0632 -1.0000 -1.0000 2131106 1598408542.00 151.4848 59.9987 32.0000 1.9814 1.9830 398.2960 398.6964 0.0631 -1.0000 -1.0000 2131167 1598408542.10 151.4848 59.9987 32.0000 1.9819 1.9836 398.4616 398.8619 0.0630 -1.0000 -1.0000 2131226 1598408542.20 151.4848 59.9987 32.0000 1.9817 1.9833 398.6145 399.0156 0.0632 -1.0000 -1.0000 2131306 1598408542.30 151.5304 59.9987 32.0000 1.9805 1.9822 398.7272 399.1285 0.0631 -1.0000 -1.0000 2131366 1598408542.40 151.5304 59.9987 32.0000 1.9824 1.9841 398.5028 398.9048 0.0634 -1.0000 -1.0000 2131426 1598408542.50 151.5304 59.9987 32.0000 1.9835 1.9852 398.3525 398.7540 0.0631 -1.0000 -1.0000 2131496 1598408542.60 151.5304 59.9987 32.0000 1.9832 1.9848 398.2841 398.6844 0.0631 -1.0000 -1.0000 2131556 1598408542.70 151.5304 59.9987 32.0000 1.9828 1.9844 398.5536 398.9543 0.0631 -1.0000 -1.0000 2131956 1598408542.80 151.3875 59.9987 32.0000 1.9815 1.9832 398.8437 399.2442 0.0629 -1.0000 -1.0000 2132036 1598408542.90 151.3875 59.9987 32.0000 1.9826 1.9842 398.6594 399.0618 0.0633 -1.0000 -1.0000 2132096 1598408543.00 151.3875 59.9987 32.0000 1.9811 1.9827 398.4424 398.8432 0.0631 -1.0000 -1.0000 2132156 1598408543.10 151.3875 59.9987 32.0000 1.9807 1.9823 398.5363 398.9373 0.0631 -1.0000 -1.0000 2132236 1598408543.20 151.3875 59.9987 32.0000 1.9806 1.9823 398.8574 399.2596 0.0632 -1.0000 -1.0000 2132486 1598408543.30 151.3875 59.9987 32.0000 1.9820 1.9837 398.8334 399.2350 0.0632 -1.0000 -1.0000 2132556 1598408543.40 151.6434 59.9987 32.0000 1.9816 1.9833 398.7211 399.1221 0.0630 -1.0000 -1.0000 2132616 1598408543.50 151.6434 59.9987 32.0000 1.9835 1.9851 398.3161 398.7165 0.0631 -1.0000 -1.0000 2132756 1598408543.60 151.6434 59.9987 32.0000 1.9829 1.9845 398.4762 398.8770 0.0631 -1.0000 -1.0000 2132826 1598408543.70 151.6434 59.9987 32.0000 1.9832 1.9848 398.5891 398.9883 0.0628 -1.0000 -1.0000 2132945 1598408543.80 151.6434 59.9987 32.0000 1.9824 1.9840 398.6826 399.0833 0.0632 -1.0000 -1.0000 2133015 1598408543.90 151.6434 59.9987 32.0000 1.9841 1.9857 398.6384 399.0404 0.0631 -1.0000 -1.0000 2133086 1598408544.00 151.4015 59.9987 32.0000 1.9825 1.9841 398.5170 398.9167 0.0630 -1.0000 -1.0000 2133145 1598408544.10 151.4015 59.9987 32.0000 1.9818 1.9835 398.3501 398.7513 0.0632 -1.0000 -1.0000 2133205 1598408544.20 151.4015 59.9987 32.0000 1.9822 1.9838 398.4735 398.8736 0.0629 -1.0000 -1.0000 2134015 1598408544.30 151.4015 59.9987 32.0000 1.9804 1.9820 398.8329 399.2330 0.0630 -1.0000 -1.0000 2134075 1598408544.40 151.4015 59.9987 32.0000 1.9820 1.9837 398.8811 399.2813 0.0629 -1.0000 -1.0000 2134145 1598408544.50 151.4015 59.9987 32.0000 1.9810 1.9826 398.6394 399.0407 0.0632 -1.0000 -1.0000 2134215 1598408544.60 151.3587 59.9987 32.0000 1.9822 1.9838 398.2537 398.6548 0.0631 -1.0000 -1.0000 2134275 1598408544.70 151.3587 59.9987 32.0000 1.9802 1.9818 398.4053 398.8060 0.0631 -1.0000 -1.0000 2134335 1598408544.80 151.3587 59.9987 32.0000 1.9815 1.9832 398.8433 399.2438 0.0630 -1.0000 -1.0000 2134415 1598408544.90 151.3587 59.9987 32.0000 1.9821 1.9837 398.6835 399.0842 0.0631 -1.0000 -1.0000 2134475 1598408545.00 151.3785 59.9987 32.0000 1.9845 1.9862 398.3522 398.7530 0.0631 -1.0000 -1.0000 2134545 1598408545.10 151.5998 59.9980 32.0000 1.9833 1.9850 398.5679 398.9694 0.0633 -1.0000 -1.0000 2134615 1598408545.20 151.5998 59.9980 32.0000 1.9818 1.9834 398.6541 399.0569 0.0633 -1.0000 -1.0000 2134685 1598408545.30 151.5998 59.9980 32.0000 1.9807 1.9823 398.9159 399.3184 0.0634 -1.0000 -1.0000 2134755 1598408545.40 151.5998 59.9980 32.0000 1.9827 1.9844 398.6542 399.0557 0.0632 -1.0000 -1.0000 2134814 1598408545.50 151.5998 59.9980 32.0000 1.9839 1.9856 398.4877 398.8893 0.0633 -1.0000 -1.0000 2134875 1598408545.60 151.5998 59.9980 32.0000 1.9832 1.9849 398.3552 398.7562 0.0630 -1.0000 -1.0000 2134955 1598408545.70 151.5097 59.9980 32.0000 1.9808 1.9825 398.6713 399.0722 0.0631 -1.0000 -1.0000 2135014 1598408545.80 151.5097 59.9980 32.0000 1.9797 1.9813 398.8105 399.2131 0.0633 -1.0000 -1.0000 2135074 1598408545.90 151.5097 59.9980 32.0000 1.9809 1.9826 398.6795 399.0813 0.0632 -1.0000 -1.0000 2135144 1598408546.00 151.5097 59.9980 32.0000 1.9838 1.9855 398.6860 399.0860 0.0630 -1.0000 -1.0000 2135214 1598408546.10 151.5097 59.9980 32.0000 1.9825 1.9842 398.6613 399.0621 0.0631 -1.0000 -1.0000 2135274 1598408546.20 151.5097 59.9980 32.0000 1.9813 1.9830 398.8389 399.2405 0.0632 -1.0000 -1.0000 2135344 1598408546.30 151.5097 59.9980 32.0000 1.9813 1.9830 398.6648 399.0658 0.0631 -1.0000 -1.0000 2135414 1598408546.40 151.5097 59.9980 32.0000 1.9822 1.9838 398.4766 398.8776 0.0630 -1.0000 -1.0000 2135484 1598408546.50 151.5097 59.9980 32.0000 1.9833 1.9849 398.3797 398.7801 0.0631 -1.0000 -1.0000 2135554 1598408546.60 151.5097 59.9980 32.0000 1.9830 1.9846 398.4728 398.8747 0.0632 -1.0000 -1.0000 2135614 1598408546.70 151.5097 59.9980 32.0000 1.9815 1.9831 398.6193 399.0204 0.0632 -1.0000 -1.0000 2135674 1598408546.80 151.5097 59.9980 32.0000 1.9804 1.9821 398.8586 399.2591 0.0630 -1.0000 -1.0000 2135754 1598408546.90 151.4271 59.9980 32.0000 1.9809 1.9825 398.6930 399.0947 0.0633 -1.0000 -1.0000 2135814 1598408547.00 151.4271 59.9980 32.0000 1.9829 1.9845 398.4071 398.8095 0.0634 -1.0000 -1.0000 2135874 1598408547.10 151.4271 59.9980 32.0000 1.9821 1.9837 398.4636 398.8653 0.0632 -1.0000 -1.0000 2135944 1598408547.20 151.4271 59.9980 32.0000 1.9801 1.9817 398.7480 399.1499 0.0632 -1.0000 -1.0000 2136024 1598408547.30 151.4271 59.9980 32.0000 1.9812 1.9828 398.8000 399.2016 0.0632 -1.0000 -1.0000 2136214 1598408547.40 151.3552 59.9980 32.0000 1.9820 1.9836 398.7063 399.1080 0.0632 -1.0000 -1.0000 2136274 1598408547.50 151.3387 59.9980 32.0000 1.9819 1.9836 398.4305 398.8311 0.0631 -1.0000 -1.0000 2136334 1598408547.60 151.3387 59.9980 32.0000 1.9803 1.9819 398.4269 398.8284 0.0633 -1.0000 -1.0000 2136414 1598408547.70 151.3387 59.9980 32.0000 1.9805 1.9822 398.5997 399.0002 0.0630 -1.0000 -1.0000 2136474 1598408547.80 151.3387 59.9980 32.0000 1.9794 1.9810 398.7127 399.1124 0.0629 -1.0000 -1.0000 2136713 1598408547.90 151.3387 59.9980 32.0000 1.9805 1.9821 398.8459 399.2468 0.0631 -1.0000 -1.0000 2136784 1598408548.00 151.2924 59.9980 32.0000 1.9810 1.9826 398.7108 399.1120 0.0631 -1.0000 -1.0000 2136843 1598408548.10 151.2415 59.9980 32.0000 1.9813 1.9830 398.3819 398.7837 0.0634 -1.0000 -1.0000 2136903 1598408548.20 151.2415 59.9980 32.0000 1.9826 1.9842 398.4097 398.8102 0.0632 -1.0000 -1.0000 2136984 1598408548.30 151.2415 59.9980 32.0000 1.9795 1.9811 398.7508 399.1532 0.0632 -1.0000 -1.0000 2137733 1598408548.40 151.2415 59.9980 32.0000 1.9810 1.9827 398.7767 399.1786 0.0633 -1.0000 -1.0000 2137803 1598408548.50 151.2415 59.9980 32.0000 1.9817 1.9834 398.8384 399.2403 0.0632 -1.0000 -1.0000 2137873 1598408548.60 151.3313 59.9980 32.0000 1.9851 1.9867 398.4727 398.8734 0.0630 -1.0000 -1.0000 2137933 1598408548.70 151.3375 59.9980 32.0000 1.9842 1.9859 398.5567 398.9579 0.0632 -1.0000 -1.0000 2138073 1598408548.80 151.3375 59.9980 32.0000 1.9819 1.9835 398.8461 399.2476 0.0632 -1.0000 -1.0000 2138143 1598408548.90 151.3375 59.9980 32.0000 1.9796 1.9812 398.7719 399.1734 0.0632 -1.0000 -1.0000 2138203 1598408549.00 151.3375 59.9980 32.0000 1.9805 1.9822 398.6465 399.0481 0.0632 -1.0000 -1.0000 2138273 1598408549.10 151.3616 59.9980 32.0000 1.9827 1.9844 398.2719 398.6728 0.0631 -1.0000 -1.0000 2138343 1598408549.20 151.5179 59.9980 32.0000 1.9821 1.9837 398.6702 399.0709 0.0631 -1.0000 -1.0000 2138403 1598408549.30 151.5179 59.9980 32.0000 1.9812 1.9828 398.7790 399.1806 0.0632 -1.0000 -1.0000 2138473 1598408549.40 151.5179 59.9980 32.0000 1.9815 1.9831 398.4231 398.8253 0.0632 -1.0000 -1.0000 2138542 1598408549.50 151.5179 59.9980 32.0000 1.9816 1.9832 398.4407 398.8414 0.0631 -1.0000 -1.0000 2138603 1598408549.60 151.5179 59.9980 32.0000 1.9827 1.9844 398.5947 398.9960 0.0632 -1.0000 -1.0000 2138672 1598408549.70 151.3921 59.9985 32.0000 1.9824 1.9840 398.9932 399.3942 0.0630 -1.0000 -1.0000 2138732 1598408549.80 151.3921 59.9985 32.0000 1.9809 1.9825 398.7740 399.1746 0.0631 -1.0000 -1.0000 2138803 1598408549.90 151.3921 59.9985 32.0000 1.9821 1.9837 398.5759 398.9783 0.0634 -1.0000 -1.0000 2138872 1598408550.00 151.3921 59.9985 32.0000 1.9817 1.9834 398.4103 398.8118 0.0632 -1.0000 -1.0000 2138932 1598408550.10 151.3921 59.9985 32.0000 1.9831 1.9848 398.6124 399.0137 0.0632 -1.0000 -1.0000 2139002 1598408550.20 151.3921 59.9985 32.0000 1.9807 1.9824 398.8130 399.2145 0.0631 -1.0000 -1.0000 2139082 1598408550.30 151.3921 59.9985 32.0000 1.9821 1.9838 398.7525 399.1545 0.0632 -1.0000 -1.0000 2139142 1598408550.40 151.3921 59.9985 32.0000 1.9843 1.9859 398.6770 399.0781 0.0631 -1.0000 -1.0000 2139502 1598408550.50 151.3921 59.9985 32.0000 1.9834 1.9851 398.8048 399.2057 0.0631 -1.0000 -1.0000 2139582 1598408550.60 151.4721 59.9985 32.0000 1.9805 1.9821 398.9192 399.3224 0.0633 -1.0000 -1.0000 2139642 1598408550.70 151.4721 59.9985 32.0000 1.9800 1.9816 398.7901 399.1914 0.0632 -1.0000 -1.0000 2139702 1598408550.80 151.4721 59.9985 32.0000 1.9804 1.9820 398.5650 398.9661 0.0631 -1.0000 -1.0000 2139772 1598408550.90 151.4721 59.9985 32.0000 1.9804 1.9820 398.3202 398.7215 0.0632 -1.0000 -1.0000 2140152 1598408551.00 151.4721 59.9985 32.0000 1.9814 1.9831 398.4836 398.8845 0.0631 -1.0000 -1.0000 2140212 1598408551.10 151.4721 59.9985 32.0000 1.9808 1.9824 398.8134 399.2158 0.0633 -1.0000 -1.0000 2140292 1598408551.20 151.4726 59.9985 32.0000 1.9821 1.9837 398.7988 399.2000 0.0631 -1.0000 -1.0000 2140352 1598408551.30 151.4728 59.9985 32.0000 1.9809 1.9825 398.4959 398.8961 0.0629 -1.0000 -1.0000 2140421 1598408551.40 151.4728 59.9985 32.0000 1.9816 1.9832 398.2575 398.6571 0.0630 -1.0000 -1.0000 2140492 1598408551.50 151.4728 59.9985 32.0000 1.9815 1.9831 398.4714 398.8719 0.0630 -1.0000 -1.0000 2140551 1598408551.60 151.4728 59.9985 32.0000 1.9818 1.9834 398.6528 399.0535 0.0631 -1.0000 -1.0000 2140631 1598408551.70 151.4728 59.9985 32.0000 1.9834 1.9851 398.7122 399.1139 0.0632 -1.0000 -1.0000 2140692 1598408551.80 151.4767 59.9985 32.0000 1.9846 1.9863 398.3565 398.7579 0.0632 -1.0000 -1.0000 2140751 1598408551.90 151.4767 59.9985 32.0000 1.9823 1.9839 398.6542 399.0547 0.0630 -1.0000 -1.0000 2140821 1598408552.00 151.4767 59.9985 32.0000 1.9806 1.9823 398.8379 399.2403 0.0632 -1.0000 -1.0000 2140891 1598408552.10 151.4767 59.9985 32.0000 1.9813 1.9829 398.8312 399.2310 0.0630 -1.0000 -1.0000 2140951 1598408552.20 151.4767 59.9985 32.0000 1.9819 1.9835 398.6585 399.0599 0.0632 -1.0000 -1.0000 2141021 1598408552.30 151.3840 59.9985 32.0000 1.9821 1.9838 398.4103 398.8119 0.0632 -1.0000 -1.0000 2141091 1598408552.40 151.3518 59.9985 32.0000 1.9803 1.9819 398.5778 398.9791 0.0632 -1.0000 -1.0000 2141271 1598408552.50 151.3518 59.9985 32.0000 1.9798 1.9814 398.8459 399.2492 0.0634 -1.0000 -1.0000 2141341 1598408552.60 151.3518 59.9985 32.0000 1.9804 1.9821 398.8894 399.2915 0.0633 -1.0000 -1.0000 2141401 1598408552.70 151.3518 59.9985 32.0000 1.9810 1.9827 398.5736 398.9757 0.0633 -1.0000 -1.0000 2141471 1598408552.80 151.3518 59.9985 32.0000 1.9832 1.9849 398.3776 398.7785 0.0631 -1.0000 -1.0000 2141541 1598408552.90 151.3518 59.9985 32.0000 1.9811 1.9827 398.6307 399.0317 0.0631 -1.0000 -1.0000 2141771 1598408553.00 151.3518 59.9985 32.0000 1.9809 1.9826 398.8158 399.2176 0.0632 -1.0000 -1.0000 2141831 1598408553.10 151.5342 59.9985 32.0000 1.9815 1.9832 398.7235 399.1261 0.0632 -1.0000 -1.0000 2141911 1598408553.20 151.5342 59.9985 32.0000 1.9829 1.9846 398.5110 398.9113 0.0630 -1.0000 -1.0000 2141971 1598408553.30 151.5342 59.9985 32.0000 1.9830 1.9847 398.5424 398.9443 0.0632 -1.0000 -1.0000 2142041 1598408553.40 151.5342 59.9985 32.0000 1.9842 1.9859 398.4742 398.8751 0.0631 -1.0000 -1.0000 2142101 1598408553.50 151.5342 59.9985 32.0000 1.9808 1.9824 398.7073 399.1082 0.0631 -1.0000 -1.0000 2142281 1598408553.60 151.5342 59.9985 32.0000 1.9818 1.9835 398.7564 399.1578 0.0631 -1.0000 -1.0000 2142350 1598408553.70 151.5457 59.9985 32.0000 1.9809 1.9825 398.7875 399.1885 0.0631 -1.0000 -1.0000 2142410 1598408553.80 151.5457 59.9985 32.0000 1.9814 1.9831 398.6906 399.0921 0.0632 -1.0000 -1.0000 2142481 1598408553.90 151.5457 59.9985 32.0000 1.9813 1.9830 398.7788 399.1803 0.0632 -1.0000 -1.0000 2142561 1598408554.00 151.5457 59.9985 32.0000 1.9802 1.9818 398.7374 399.1399 0.0633 -1.0000 -1.0000 2142950 1598408554.10 151.5457 59.9985 32.0000 1.9815 1.9832 398.5627 398.9641 0.0631 -1.0000 -1.0000 2143010 1598408554.20 151.3932 59.9985 32.0000 1.9811 1.9828 398.3753 398.7752 0.0630 -1.0000 -1.0000 2143080 1598408554.30 151.3578 59.9985 32.0000 1.9822 1.9838 398.4971 398.8972 0.0630 -1.0000 -1.0000 2143150 1598408554.40 151.3578 59.9985 32.0000 1.9810 1.9826 398.7750 399.1758 0.0630 -1.0000 -1.0000 2143210 1598408554.50 151.3578 59.9985 32.0000 1.9813 1.9829 398.8861 399.2875 0.0632 -1.0000 -1.0000 2143550 1598408554.60 151.3578 59.9985 32.0000 1.9816 1.9833 398.4243 398.8255 0.0631 -1.0000 -1.0000 2143610 1598408554.70 151.3578 59.9985 32.0000 1.9833 1.9849 398.3750 398.7756 0.0631 -1.0000 -1.0000 2143670 1598408554.80 151.5130 59.9988 32.0000 1.9823 1.9839 398.3342 398.7358 0.0632 -1.0000 -1.0000 2143750 1598408554.90 151.5130 59.9988 32.0000 1.9837 1.9854 398.6695 399.0708 0.0631 -1.0000 -1.0000 2143810 1598408555.00 151.5130 59.9988 32.0000 1.9828 1.9844 398.6731 399.0742 0.0631 -1.0000 -1.0000 2143950 1598408555.10 151.5130 59.9988 32.0000 1.9828 1.9844 398.5577 398.9584 0.0631 -1.0000 -1.0000 2144030 1598408555.20 151.5130 59.9988 32.0000 1.9826 1.9843 398.3972 398.7971 0.0629 -1.0000 -1.0000 2144090 1598408555.30 151.6158 59.9988 32.0000 1.9823 1.9839 398.5651 398.9657 0.0631 -1.0000 -1.0000 2144160 1598408555.40 151.6158 59.9988 32.0000 1.9803 1.9819 398.7089 399.1097 0.0630 -1.0000 -1.0000 2144219 1598408555.50 151.6158 59.9988 32.0000 1.9804 1.9821 398.8105 399.2122 0.0633 -1.0000 -1.0000 2144509 1598408555.60 151.6158 59.9988 32.0000 1.9803 1.9820 398.8459 399.2485 0.0633 -1.0000 -1.0000 2144579 1598408555.70 151.6158 59.9988 32.0000 1.9820 1.9836 398.5287 398.9300 0.0631 -1.0000 -1.0000 2144639 1598408555.80 151.5902 59.9988 32.0000 1.9821 1.9838 398.2683 398.6689 0.0631 -1.0000 -1.0000 2144709 1598408555.90 151.4283 59.9988 32.0000 1.9822 1.9839 398.6115 399.0124 0.0631 -1.0000 -1.0000 2144779 1598408556.00 151.4283 59.9988 32.0000 1.9826 1.9843 398.8958 399.2974 0.0632 -1.0000 -1.0000 2145009 1598408556.10 151.4283 59.9988 32.0000 1.9828 1.9844 398.6985 399.0995 0.0630 -1.0000 -1.0000 2145069 1598408556.20 151.4283 59.9988 32.0000 1.9833 1.9850 398.4698 398.8713 0.0632 -1.0000 -1.0000 2145139 1598408556.30 151.4283 59.9988 32.0000 1.9823 1.9840 398.3607 398.7614 0.0631 -1.0000 -1.0000 2145199 1598408556.40 151.5303 59.9988 32.0000 1.9818 1.9835 398.8062 399.2070 0.0630 -1.0000 -1.0000 2145269 1598408556.50 151.5303 59.9988 32.0000 1.9822 1.9838 398.8658 399.2670 0.0631 -1.0000 -1.0000 2145339 1598408556.60 151.5303 59.9988 32.0000 1.9810 1.9827 398.9443 399.3460 0.0632 -1.0000 -1.0000 2145489 1598408556.70 151.5303 59.9988 32.0000 1.9825 1.9841 398.7426 399.1435 0.0632 -1.0000 -1.0000 2145549 1598408556.80 151.5303 59.9988 32.0000 1.9838 1.9854 398.4418 398.8436 0.0632 -1.0000 -1.0000 2145619 1598408556.90 151.5303 59.9988 32.0000 1.9818 1.9835 398.8255 399.2258 0.0629 -1.0000 -1.0000 2145689 1598408557.00 151.4474 59.9988 32.0000 1.9814 1.9830 398.7803 399.1810 0.0631 -1.0000 -1.0000 2145749 1598408557.10 151.4474 59.9988 32.0000 1.9803 1.9820 398.6271 399.0286 0.0631 -1.0000 -1.0000 2145949 1598408557.20 151.4474 59.9988 32.0000 1.9815 1.9831 398.3704 398.7716 0.0632 -1.0000 -1.0000 2146009 1598408557.30 151.4474 59.9988 32.0000 1.9824 1.9840 398.3668 398.7674 0.0632 -1.0000 -1.0000 2146079 1598408557.40 151.4474 59.9988 32.0000 1.9798 1.9814 398.7599 399.1613 0.0631 -1.0000 -1.0000 2146148 1598408557.50 151.3343 59.9988 32.0000 1.9805 1.9821 398.7384 399.1399 0.0632 -1.0000 -1.0000 2146208 1598408557.60 151.3343 59.9988 32.0000 1.9816 1.9832 398.7266 399.1269 0.0630 -1.0000 -1.0000 2146708 1598408557.70 151.3343 59.9988 32.0000 1.9825 1.9842 398.4335 398.8330 0.0629 -1.0000 -1.0000 2146768 1598408557.80 151.3343 59.9988 32.0000 1.9820 1.9837 398.4112 398.8112 0.0630 -1.0000 -1.0000 2146838 1598408557.90 151.3343 59.9988 32.0000 1.9820 1.9837 398.7006 399.1020 0.0632 -1.0000 -1.0000 2146998 1598408558.00 151.3739 59.9988 32.0000 1.9814 1.9831 398.8924 399.2953 0.0634 -1.0000 -1.0000 2147068 1598408558.10 151.5326 59.9988 32.0000 1.9823 1.9840 398.9477 399.3494 0.0632 -1.0000 -1.0000 2147458 1598408558.20 151.5326 59.9988 32.0000 1.9810 1.9826 398.6221 399.0230 0.0630 -1.0000 -1.0000 2147538 1598408558.30 151.5326 59.9988 32.0000 1.9817 1.9833 398.4175 398.8180 0.0631 -1.0000 -1.0000 2147598 1598408558.40 151.5326 59.9988 32.0000 1.9828 1.9844 398.8226 399.2236 0.0631 -1.0000 -1.0000 2147658 1598408558.50 151.5326 59.9988 32.0000 1.9813 1.9829 399.0266 399.4286 0.0633 -1.0000 -1.0000 2147728 1598408558.60 151.4538 59.9988 32.0000 1.9829 1.9845 398.7043 399.1055 0.0631 -1.0000 -1.0000 2147798 1598408558.70 151.4538 59.9988 32.0000 1.9839 1.9855 398.4725 398.8728 0.0631 -1.0000 -1.0000 2147868 1598408558.80 151.4538 59.9988 32.0000 1.9817 1.9834 398.4539 398.8542 0.0630 -1.0000 -1.0000 2147947 1598408558.90 151.4538 59.9988 32.0000 1.9797 1.9813 398.5894 398.9902 0.0631 -1.0000 -1.0000 2148007 1598408559.00 151.4538 59.9988 32.0000 1.9806 1.9822 398.8723 399.2746 0.0633 -1.0000 -1.0000 2148078 1598408559.10 151.3311 59.9988 32.0000 1.9828 1.9844 398.7124 399.1146 0.0633 -1.0000 -1.0000 2148147 1598408559.20 151.3250 59.9988 32.0000 1.9821 1.9838 398.3464 398.7478 0.0631 -1.0000 -1.0000 2148207 1598408559.30 151.3250 59.9988 32.0000 1.9827 1.9843 398.4704 398.8709 0.0631 -1.0000 -1.0000 2148277 1598408559.40 151.3250 59.9988 32.0000 1.9803 1.9819 398.7674 399.1682 0.0630 -1.0000 -1.0000 2148347 1598408559.50 151.3250 59.9988 32.0000 1.9803 1.9819 398.8211 399.2221 0.0631 -1.0000 -1.0000 2148407 1598408559.60 151.3250 59.9988 32.0000 1.9824 1.9840 398.7401 399.1417 0.0631 -1.0000 -1.0000 2148547 1598408559.70 151.7130 59.9988 32.0000 1.9822 1.9838 398.7122 399.1149 0.0634 -1.0000 -1.0000 2148607 1598408559.80 151.7130 59.9988 32.0000 1.9819 1.9836 398.5289 398.9296 0.0631 -1.0000 -1.0000 2148687 1598408559.90 151.7130 59.9988 32.0000 1.9814 1.9831 398.6406 399.0419 0.0632 -1.0000 -1.0000 2148757 1598408560.00 151.7130 59.9988 32.0000 1.9803 1.9819 398.8550 399.2555 0.0631 -1.0000 -1.0000 2148817 1598408560.10 151.7130 59.9988 32.0000 1.9818 1.9835 398.8182 399.2207 0.0632 -1.0000 -1.0000 2149257 1598408560.20 151.7130 59.9988 32.0000 1.9836 1.9852 398.4281 398.8296 0.0633 -1.0000 -1.0000 2149327 1598408560.30 151.7130 59.9988 32.0000 1.9838 1.9855 398.4392 398.8411 0.0632 -1.0000 -1.0000 2149397 1598408560.40 151.7130 59.9988 32.0000 1.9829 1.9845 398.6487 399.0497 0.0632 -1.0000 -1.0000 2149457 1598408560.50 151.7130 59.9988 32.0000 1.9797 1.9813 398.9218 399.3241 0.0633 -1.0000 -1.0000 2149527 1598408560.60 151.4020 59.9988 32.0000 1.9795 1.9812 398.6278 399.0292 0.0632 -1.0000 -1.0000 2149587 1598408560.70 151.4020 59.9988 32.0000 1.9823 1.9839 398.4238 398.8245 0.0631 -1.0000 -1.0000 2149797 1598408560.80 151.4020 59.9988 32.0000 1.9814 1.9831 398.4816 398.8811 0.0629 -1.0000 -1.0000 2149867 1598408560.90 151.4020 59.9988 32.0000 1.9809 1.9825 398.7607 399.1633 0.0633 -1.0000 -1.0000 2149936 1598408561.00 151.4020 59.9988 32.0000 1.9818 1.9834 398.8856 399.2865 0.0630 -1.0000 -1.0000 2149997 1598408561.10 151.4412 59.9988 32.0000 1.9827 1.9843 398.8767 399.2786 0.0632 -1.0000 -1.0000 2150067 1598408561.20 151.4412 59.9988 32.0000 1.9814 1.9830 398.5491 398.9495 0.0631 -1.0000 -1.0000 2150126 1598408561.30 151.4412 59.9988 32.0000 1.9833 1.9849 398.4074 398.8080 0.0631 -1.0000 -1.0000 2150206 1598408561.40 151.4412 59.9988 32.0000 1.9824 1.9841 398.5904 398.9916 0.0632 -1.0000 -1.0000 2150266 1598408561.50 151.4412 59.9988 32.0000 1.9813 1.9830 398.7064 399.1080 0.0632 -1.0000 -1.0000 2150326 1598408561.60 151.4412 59.9988 32.0000 1.9831 1.9847 398.5714 398.9729 0.0632 -1.0000 -1.0000 2150406 1598408561.70 151.6714 59.9988 32.0000 1.9848 1.9865 398.5716 398.9728 0.0631 -1.0000 -1.0000 2150696 1598408561.80 151.6714 59.9988 32.0000 1.9842 1.9859 398.5361 398.9371 0.0632 -1.0000 -1.0000 2150766 1598408561.90 151.6714 59.9988 32.0000 1.9809 1.9825 398.8590 399.2606 0.0631 -1.0000 -1.0000 2150836 1598408562.00 151.6714 59.9988 32.0000 1.9810 1.9826 398.8787 399.2798 0.0631 -1.0000 -1.0000 2150896 1598408562.10 151.6714 59.9988 32.0000 1.9821 1.9837 398.5100 398.9106 0.0631 -1.0000 -1.0000 2150966 1598408562.20 151.4259 59.9988 32.0000 1.9820 1.9836 398.3349 398.7360 0.0632 -1.0000 -1.0000 2151216 1598408562.30 151.2505 59.9988 32.0000 1.9792 1.9809 398.7242 399.1257 0.0632 -1.0000 -1.0000 2151276 1598408562.40 151.2505 59.9988 32.0000 1.9795 1.9811 398.9229 399.3243 0.0631 -1.0000 -1.0000 2151336 1598408562.50 151.2505 59.9988 32.0000 1.9797 1.9814 398.7926 399.1935 0.0631 -1.0000 -1.0000 2151406 1598408562.60 151.2505 59.9988 32.0000 1.9808 1.9824 398.6511 399.0521 0.0630 -1.0000 -1.0000 2151476 1598408562.70 151.2505 59.9988 32.0000 1.9836 1.9852 398.4661 398.8665 0.0631 -1.0000 -1.0000 2151745 1598408562.80 151.2505 59.9988 32.0000 1.9815 1.9831 398.9234 399.3249 0.0632 -1.0000 -1.0000 2151825 1598408562.90 151.7132 59.9988 32.0000 1.9823 1.9839 398.9701 399.3714 0.0630 -1.0000 -1.0000 2151886 1598408563.00 151.7132 59.9988 32.0000 1.9841 1.9857 398.6738 399.0743 0.0630 -1.0000 -1.0000 2151945 1598408563.10 151.7132 59.9988 32.0000 1.9836 1.9852 398.5149 398.9158 0.0631 -1.0000 -1.0000 2152025 1598408563.20 151.7132 59.9988 32.0000 1.9823 1.9839 398.6427 399.0439 0.0632 -1.0000 -1.0000 2152835 1598408563.30 151.7132 59.9988 32.0000 1.9822 1.9838 398.9696 399.3716 0.0632 -1.0000 -1.0000 2152905 1598408563.40 151.6616 59.9988 32.0000 1.9824 1.9841 398.5279 398.9285 0.0630 -1.0000 -1.0000 2152965 1598408563.50 151.6344 59.9988 32.0000 1.9827 1.9843 398.6319 399.0317 0.0630 -1.0000 -1.0000 2153025 1598408563.60 151.6344 59.9988 32.0000 1.9819 1.9835 398.9907 399.3910 0.0630 -1.0000 -1.0000 2153105 1598408563.70 151.6344 59.9988 32.0000 1.9827 1.9843 398.7812 399.1830 0.0632 -1.0000 -1.0000 2153165 1598408563.80 151.6344 59.9988 32.0000 1.9843 1.9859 398.5140 398.9156 0.0632 -1.0000 -1.0000 2153235 1598408563.90 151.6344 59.9988 32.0000 1.9826 1.9842 398.6986 399.1007 0.0633 -1.0000 -1.0000 2153305 1598408564.00 151.6228 59.9988 32.0000 1.9797 1.9814 398.8204 399.2219 0.0632 -1.0000 -1.0000 2153365 1598408564.10 151.6167 59.9988 32.0000 1.9823 1.9839 398.9919 399.3942 0.0633 -1.0000 -1.0000 2153435 1598408564.20 151.6167 59.9988 32.0000 1.9816 1.9832 398.6372 399.0382 0.0631 -1.0000 -1.0000 2153505 1598408564.30 151.6167 59.9988 32.0000 1.9829 1.9846 398.2461 398.6478 0.0633 -1.0000 -1.0000 2153565 1598408564.40 151.6167 59.9988 32.0000 1.9825 1.9841 398.5327 398.9338 0.0631 -1.0000 -1.0000 2153624 1598408564.50 151.6167 59.9988 32.0000 1.9816 1.9833 398.8824 399.2833 0.0631 -1.0000 -1.0000 2153704 1598408564.60 151.3254 59.9977 32.0000 1.9800 1.9817 398.8852 399.2865 0.0631 -1.0000 -1.0000 2153764 1598408564.70 151.3254 59.9977 32.0000 1.9824 1.9840 398.6241 399.0267 0.0634 -1.0000 -1.0000 2154314 1598408564.80 151.3254 59.9977 32.0000 1.9822 1.9838 398.5516 398.9518 0.0630 -1.0000 -1.0000 2154384 1598408564.90 151.3254 59.9977 32.0000 1.9805 1.9821 398.8683 399.2694 0.0631 -1.0000 -1.0000 2154444 1598408565.00 151.3254 59.9977 32.0000 1.9800 1.9816 398.8238 399.2256 0.0633 -1.0000 -1.0000 2154514 1598408565.10 151.3254 59.9977 32.0000 1.9807 1.9823 398.5461 398.9473 0.0631 -1.0000 -1.0000 2154584 1598408565.20 151.3254 59.9977 32.0000 1.9838 1.9855 398.4729 398.8740 0.0632 -1.0000 -1.0000 2154644 1598408565.30 151.6252 59.9977 32.0000 1.9821 1.9837 398.6641 399.0655 0.0631 -1.0000 -1.0000 2154724 1598408565.40 151.6252 59.9977 32.0000 1.9818 1.9834 398.9799 399.3801 0.0630 -1.0000 -1.0000 2154794 1598408565.50 151.6252 59.9977 32.0000 1.9803 1.9820 398.9494 399.3507 0.0632 -1.0000 -1.0000 2154864 1598408565.60 151.6252 59.9977 32.0000 1.9817 1.9833 398.6004 399.0015 0.0631 -1.0000 -1.0000 2154934 1598408565.70 151.6252 59.9977 32.0000 1.9821 1.9838 398.4162 398.8171 0.0631 -1.0000 -1.0000 2154994 1598408565.80 151.4107 59.9977 32.0000 1.9808 1.9824 398.3107 398.7109 0.0630 -1.0000 -1.0000 2155054 1598408565.90 151.3145 59.9977 32.0000 1.9808 1.9824 398.5373 398.9372 0.0629 -1.0000 -1.0000 2155134 1598408566.00 151.3145 59.9977 32.0000 1.9818 1.9835 398.8640 399.2638 0.0630 -1.0000 -1.0000 2155194 1598408566.10 151.3145 59.9977 32.0000 1.9814 1.9830 398.6825 399.0833 0.0631 -1.0000 -1.0000 2155264 1598408566.20 151.3145 59.9977 32.0000 1.9830 1.9846 398.2391 398.6399 0.0632 -1.0000 -1.0000 2155334 1598408566.30 151.3145 59.9977 32.0000 1.9806 1.9822 398.4565 398.8578 0.0631 -1.0000 -1.0000 2155394 1598408566.40 151.6334 59.9977 32.0000 1.9797 1.9813 398.8662 399.2670 0.0631 -1.0000 -1.0000 2155463 1598408566.50 151.6334 59.9977 32.0000 1.9810 1.9826 398.8311 399.2324 0.0631 -1.0000 -1.0000 2155533 1598408566.60 151.6334 59.9977 32.0000 1.9829 1.9845 398.7086 399.1102 0.0633 -1.0000 -1.0000 2155604 1598408566.70 151.6334 59.9977 32.0000 1.9844 1.9860 398.5582 398.9590 0.0631 -1.0000 -1.0000 2155664 1598408566.80 151.6334 59.9977 32.0000 1.9817 1.9833 398.4365 398.8375 0.0632 -1.0000 -1.0000 2155733 1598408566.90 151.6334 59.9977 32.0000 1.9809 1.9825 398.8200 399.2207 0.0630 -1.0000 -1.0000 2155803 1598408567.00 151.5765 59.9977 32.0000 1.9804 1.9820 398.8732 399.2741 0.0631 -1.0000 -1.0000 2155863 1598408567.10 151.5685 59.9977 32.0000 1.9841 1.9857 398.6388 399.0402 0.0631 -1.0000 -1.0000 2155933 1598408567.20 151.5685 59.9977 32.0000 1.9820 1.9836 398.4071 398.8080 0.0632 -1.0000 -1.0000 2155993 1598408567.30 151.5685 59.9977 32.0000 1.9823 1.9840 398.5868 398.9885 0.0632 -1.0000 -1.0000 2156483 1598408567.40 151.5685 59.9977 32.0000 1.9805 1.9821 398.9402 399.3413 0.0630 -1.0000 -1.0000 2156553 1598408567.50 151.5685 59.9977 32.0000 1.9807 1.9823 398.9130 399.3148 0.0632 -1.0000 -1.0000 2156613 1598408567.60 151.3702 59.9977 32.0000 1.9809 1.9825 398.7968 399.1984 0.0632 -1.0000 -1.0000 2156683 1598408567.70 151.3702 59.9977 32.0000 1.9824 1.9841 398.7130 399.1148 0.0632 -1.0000 -1.0000 2156783 1598408567.80 151.3702 59.9977 32.0000 1.9838 1.9854 398.5648 398.9660 0.0632 -1.0000 -1.0000 2156953 1598408567.90 151.3702 59.9977 32.0000 1.9826 1.9843 398.3902 398.7917 0.0632 -1.0000 -1.0000 2157023 1598408568.00 151.3702 59.9977 32.0000 1.9817 1.9833 398.5889 398.9897 0.0631 -1.0000 -1.0000 2157093 1598408568.10 151.3619 59.9977 32.0000 1.9816 1.9833 398.7329 399.1343 0.0631 -1.0000 -1.0000 2157153 1598408568.20 151.2320 59.9977 32.0000 1.9818 1.9835 398.7398 399.1418 0.0633 -1.0000 -1.0000 2157223 1598408568.30 151.2320 59.9977 32.0000 1.9816 1.9833 398.4544 398.8549 0.0630 -1.0000 -1.0000 2157962 1598408568.40 151.2320 59.9977 32.0000 1.9820 1.9837 398.3696 398.7701 0.0631 -1.0000 -1.0000 2158022 1598408568.50 151.2320 59.9977 32.0000 1.9838 1.9854 398.5877 398.9878 0.0629 -1.0000 -1.0000 2158102 1598408568.60 151.2320 59.9977 32.0000 1.9821 1.9837 398.8019 399.2035 0.0632 -1.0000 -1.0000 2158162 1598408568.70 151.5432 59.9977 32.0000 1.9808 1.9825 399.0087 399.4103 0.0631 -1.0000 -1.0000 2158222 1598408568.80 151.5432 59.9977 32.0000 1.9799 1.9815 398.7513 399.1529 0.0631 -1.0000 -1.0000 2158292 1598408568.90 151.5432 59.9977 32.0000 1.9803 1.9820 398.4122 398.8126 0.0631 -1.0000 -1.0000 2158362 1598408569.00 151.5432 59.9977 32.0000 1.9830 1.9846 398.4328 398.8342 0.0632 -1.0000 -1.0000 2158422 1598408569.10 151.5432 59.9977 32.0000 1.9819 1.9835 398.7671 399.1658 0.0628 -1.0000 -1.0000 2158492 1598408569.20 151.5061 59.9977 32.0000 1.9796 1.9812 398.7918 399.1933 0.0632 -1.0000 -1.0000 2158562 1598408569.30 151.4417 59.9977 32.0000 1.9808 1.9825 398.5821 398.9845 0.0634 -1.0000 -1.0000 2158642 1598408569.40 151.4417 59.9977 32.0000 1.9818 1.9834 398.4500 398.8507 0.0632 -1.0000 -1.0000 2158702 1598408569.50 151.4417 59.9977 32.0000 1.9815 1.9831 398.3935 398.7955 0.0632 -1.0000 -1.0000 2158762 1598408569.60 151.4417 59.9977 32.0000 1.9799 1.9816 398.8290 399.2304 0.0631 -1.0000 -1.0000 2158842 1598408569.70 151.4417 59.9977 32.0000 1.9808 1.9824 398.9208 399.3222 0.0631 -1.0000 -1.0000 2158902 1598408569.80 151.4652 59.9997 32.0000 1.9816 1.9832 398.8696 399.2715 0.0633 -1.0000 -1.0000 2158962 1598408569.90 151.4652 59.9997 32.0000 1.9817 1.9833 398.7290 399.1306 0.0632 -1.0000 -1.0000 2159072 1598408570.00 151.4652 59.9997 32.0000 1.9841 1.9858 398.4661 398.8667 0.0630 -1.0000 -1.0000 2159142 1598408570.10 151.4652 59.9997 32.0000 1.9828 1.9844 398.5598 398.9603 0.0631 -1.0000 -1.0000 2159202 1598408570.20 151.4652 59.9997 32.0000 1.9821 1.9837 398.6454 399.0456 0.0631 -1.0000 -1.0000 2159272 1598408570.30 151.4652 59.9997 32.0000 1.9804 1.9820 398.8792 399.2806 0.0631 -1.0000 -1.0000 2159331 1598408570.40 151.4652 59.9997 32.0000 1.9818 1.9834 398.6663 399.0677 0.0633 -1.0000 -1.0000 2159401 1598408570.50 151.5232 59.9997 32.0000 1.9835 1.9852 398.6208 399.0233 0.0633 -1.0000 -1.0000 2159472 1598408570.60 151.5668 59.9997 32.0000 1.9839 1.9856 398.5954 398.9967 0.0629 -1.0000 -1.0000 2159531 1598408570.70 151.5668 59.9997 32.0000 1.9814 1.9830 398.8309 399.2319 0.0631 -1.0000 -1.0000 2159601 1598408570.80 151.5668 59.9997 32.0000 1.9790 1.9807 398.7919 399.1924 0.0630 -1.0000 -1.0000 2159671 1598408570.90 151.5668 59.9997 32.0000 1.9814 1.9830 398.7166 399.1175 0.0631 -1.0000 -1.0000 2159761 1598408571.00 151.5668 59.9997 32.0000 1.9819 1.9835 398.6622 399.0627 0.0630 -1.0000 -1.0000 2159831 1598408571.10 151.3472 59.9997 32.0000 1.9825 1.9841 398.3599 398.7599 0.0630 -1.0000 -1.0000 2159901 1598408571.20 151.3472 59.9997 32.0000 1.9806 1.9822 398.7091 399.1096 0.0630 -1.0000 -1.0000 2159961 1598408571.30 151.3472 59.9997 32.0000 1.9794 1.9810 398.7536 399.1547 0.0631 -1.0000 -1.0000 2200031 1598408571.40 151.3472 59.9997 32.0000 1.9813 1.9829 398.7666 399.1676 0.0632 -1.0000 -1.0000 2200721 1598408571.50 151.3472 59.9997 32.0000 1.9816 1.9832 398.4363 398.8374 0.0631 -1.0000 -1.0000 2200781 1598408571.60 151.3738 59.9997 32.0000 1.9817 1.9833 398.6178 399.0184 0.0631 -1.0000 -1.0000 2200861 1598408571.70 151.6261 59.9997 32.0000 1.9801 1.9818 398.8334 399.2358 0.0632 -1.0000 -1.0000 2200941 1598408571.80 151.6261 59.9997 32.0000 1.9814 1.9831 398.9424 399.3447 0.0633 -1.0000 -1.0000 2201001 1598408571.90 151.6261 59.9997 32.0000 1.9835 1.9851 398.7006 399.1019 0.0631 -1.0000 -1.0000 2201081 1598408572.00 151.6261 59.9997 32.0000 1.9830 1.9846 398.6175 399.0184 0.0631 -1.0000 -1.0000 2201140 1598408572.10 151.6261 59.9997 32.0000 1.9832 1.9848 398.4024 398.8042 0.0632 -1.0000 -1.0000 2201200 1598408572.20 151.6614 59.9997 32.0000 1.9801 1.9817 398.6565 399.0573 0.0631 -1.0000 -1.0000 2201271 1598408572.30 151.6643 59.9997 32.0000 1.9802 1.9819 398.8869 399.2878 0.0630 -1.0000 -1.0000 2201340 1598408572.40 151.6643 59.9997 32.0000 1.9808 1.9824 398.8456 399.2478 0.0632 -1.0000 -1.0000 2201470 1598408572.50 151.6643 59.9997 32.0000 1.9833 1.9849 398.6677 399.0691 0.0632 -1.0000 -1.0000 2201550 1598408572.60 151.6643 59.9997 32.0000 1.9831 1.9847 398.5339 398.9351 0.0631 -1.0000 -1.0000 2201610 1598408572.70 151.6182 59.9997 32.0000 1.9809 1.9825 398.8055 399.2060 0.0630 -1.0000 -1.0000 2201670 1598408572.80 151.3619 59.9997 32.0000 1.9791 1.9807 398.8287 399.2303 0.0632 -1.0000 -1.0000 2201740 1598408572.90 151.3619 59.9997 32.0000 1.9830 1.9846 398.4531 398.8536 0.0630 -1.0000 -1.0000 2202010 1598408573.00 151.4981 59.9997 32.0000 1.9826 1.9843 398.3244 398.7240 0.0630 -1.0000 -1.0000 2202080 1598408573.10 151.4981 59.9997 32.0000 1.9831 1.9847 398.7387 399.1410 0.0633 -1.0000 -1.0000 2202150 1598408573.20 151.4981 59.9997 32.0000 1.9820 1.9836 398.9456 399.3473 0.0631 -1.0000 -1.0000 2202210 1598408573.30 151.4981 59.9997 32.0000 1.9833 1.9850 398.9599 399.3609 0.0631 -1.0000 -1.0000 2202280 1598408573.40 151.4981 59.9997 32.0000 1.9827 1.9844 398.6143 399.0155 0.0631 -1.0000 -1.0000 2202490 1598408573.50 151.4981 59.9997 32.0000 1.9826 1.9843 398.3746 398.7757 0.0631 -1.0000 -1.0000 2202550 1598408573.60 151.4981 59.9997 32.0000 1.9834 1.9850 398.6769 399.0775 0.0630 -1.0000 -1.0000 2202620 1598408573.70 151.4981 59.9997 32.0000 1.9817 1.9834 398.6980 399.0988 0.0631 -1.0000 -1.0000 2202690 1598408573.80 151.5024 59.9997 32.0000 1.9826 1.9842 398.4330 398.8340 0.0631 -1.0000 -1.0000 2202750 1598408573.90 151.5981 59.9997 32.0000 1.9843 1.9860 398.4215 398.8230 0.0633 -1.0000 -1.0000 2203199 1598408574.00 151.5981 59.9997 32.0000 1.9812 1.9829 398.6379 399.0403 0.0633 -1.0000 -1.0000 2203269 1598408574.10 151.5981 59.9997 32.0000 1.9797 1.9813 398.7384 399.1399 0.0631 -1.0000 -1.0000 2203329 1598408574.20 151.5981 59.9997 32.0000 1.9807 1.9823 398.7168 399.1182 0.0632 -1.0000 -1.0000 2203399 1598408574.30 151.5981 59.9997 32.0000 1.9814 1.9831 398.4145 398.8158 0.0632 -1.0000 -1.0000 2203469 1598408574.40 151.3983 59.9997 32.0000 1.9827 1.9844 398.3420 398.7427 0.0631 -1.0000 -1.0000 2203529 1598408574.50 151.3175 59.9997 32.0000 1.9814 1.9830 398.6615 399.0626 0.0631 -1.0000 -1.0000 2203599 1598408574.60 151.3175 59.9997 32.0000 1.9801 1.9818 398.7413 399.1430 0.0632 -1.0000 -1.0000 2203669 1598408574.70 151.3175 59.9997 32.0000 1.9801 1.9817 398.8409 399.2431 0.0632 -1.0000 -1.0000 2203729 1598408574.80 151.3175 59.9997 32.0000 1.9814 1.9830 398.2505 398.6505 0.0631 -1.0000 -1.0000 2203799 1598408574.90 151.3175 59.9997 32.0000 1.9819 1.9835 398.6526 399.0542 0.0632 -1.0000 -1.0000 2203859 1598408575.00 151.5606 59.9998 32.0000 1.9818 1.9834 398.8487 399.2496 0.0630 -1.0000 -1.0000 2203929 1598408575.10 151.5606 59.9998 32.0000 1.9816 1.9833 398.9266 399.3282 0.0632 -1.0000 -1.0000 2204009 1598408575.20 151.5606 59.9998 32.0000 1.9828 1.9845 398.7777 399.1791 0.0631 -1.0000 -1.0000 2204069 1598408575.30 151.5606 59.9998 32.0000 1.9820 1.9836 398.5756 398.9768 0.0632 -1.0000 -1.0000 2204139 1598408575.40 151.5606 59.9998 32.0000 1.9832 1.9848 398.5048 398.9061 0.0631 -1.0000 -1.0000 2204209 1598408575.50 151.5606 59.9998 32.0000 1.9827 1.9844 398.7858 399.1872 0.0632 -1.0000 -1.0000 2204719 1598408575.60 151.4353 59.9998 32.0000 1.9816 1.9833 399.0970 399.4977 0.0630 -1.0000 -1.0000 2204789 1598408575.70 151.4353 59.9998 32.0000 1.9810 1.9826 398.7934 399.1947 0.0632 -1.0000 -1.0000 2204848 1598408575.80 151.4353 59.9998 32.0000 1.9832 1.9849 398.7317 399.1332 0.0631 -1.0000 -1.0000 2204908 1598408575.90 151.4353 59.9998 32.0000 1.9810 1.9826 398.7043 399.1047 0.0630 -1.0000 -1.0000 2204989 1598408576.00 151.4353 59.9998 32.0000 1.9799 1.9816 398.8702 399.2709 0.0630 -1.0000 -1.0000 2205248 1598408576.10 151.4353 59.9998 32.0000 1.9809 1.9826 398.5998 399.0002 0.0631 -1.0000 -1.0000 2205308 1598408576.20 151.3697 59.9998 32.0000 1.9823 1.9840 398.5160 398.9163 0.0631 -1.0000 -1.0000 2205378 1598408576.30 151.3386 59.9998 32.0000 1.9837 1.9853 398.4538 398.8555 0.0633 -1.0000 -1.0000 2205438 1598408576.40 151.3386 59.9998 32.0000 1.9824 1.9840 398.8152 399.2167 0.0631 -1.0000 -1.0000 2205508 1598408576.50 151.3386 59.9998 32.0000 1.9814 1.9831 398.9286 399.3302 0.0632 -1.0000 -1.0000 2205758 1598408576.60 151.3386 59.9998 32.0000 1.9828 1.9844 398.6752 399.0761 0.0630 -1.0000 -1.0000 2205828 1598408576.70 151.3386 59.9998 32.0000 1.9825 1.9842 398.4741 398.8746 0.0631 -1.0000 -1.0000 2205888 1598408576.80 151.6506 59.9998 32.0000 1.9829 1.9845 398.4882 398.8897 0.0632 -1.0000 -1.0000 2205958 1598408576.90 151.6506 59.9998 32.0000 1.9805 1.9822 398.8070 399.2087 0.0632 -1.0000 -1.0000 2206018 1598408577.00 151.6506 59.9998 32.0000 1.9821 1.9838 398.5621 398.9642 0.0633 -1.0000 -1.0000 2206448 1598408577.10 151.6506 59.9998 32.0000 1.9833 1.9850 398.3682 398.7696 0.0632 -1.0000 -1.0000 2206518 1598408577.20 151.6506 59.9998 32.0000 1.9823 1.9839 398.5032 398.9039 0.0631 -1.0000 -1.0000 2206588 1598408577.30 151.6717 59.9998 32.0000 1.9827 1.9844 398.7971 399.1974 0.0629 -1.0000 -1.0000 2206658 1598408577.40 151.7905 59.9998 32.0000 1.9806 1.9823 398.8463 399.2475 0.0632 -1.0000 -1.0000 2206717 1598408577.50 151.7905 59.9998 32.0000 1.9834 1.9851 398.7209 399.1225 0.0632 -1.0000 -1.0000 2206978 1598408577.60 151.7905 59.9998 32.0000 1.9849 1.9865 398.6318 399.0328 0.0631 -1.0000 -1.0000 2207047 1598408577.70 151.7905 59.9998 32.0000 1.9831 1.9847 398.5185 398.9195 0.0632 -1.0000 -1.0000 2207107 1598408577.80 151.7905 59.9998 32.0000 1.9806 1.9822 398.8780 399.2790 0.0630 -1.0000 -1.0000 2207177 1598408577.90 151.7905 59.9998 32.0000 1.9802 1.9818 398.8372 399.2373 0.0629 -1.0000 -1.0000 2207247 1598408578.00 151.5168 59.9998 32.0000 1.9822 1.9838 398.9112 399.3126 0.0632 -1.0000 -1.0000 2207967 1598408578.10 151.5168 59.9998 32.0000 1.9819 1.9835 398.5435 398.9445 0.0631 -1.0000 -1.0000 2208027 1598408578.20 151.5168 59.9998 32.0000 1.9823 1.9839 398.5829 398.9828 0.0630 -1.0000 -1.0000 2208147 1598408578.30 151.5168 59.9998 32.0000 1.9830 1.9847 398.9632 399.3655 0.0633 -1.0000 -1.0000 2208207 1598408578.40 151.5168 59.9998 32.0000 1.9809 1.9825 398.8231 399.2255 0.0633 -1.0000 -1.0000 2208267 1598408578.50 151.5168 59.9998 32.0000 1.9830 1.9846 398.3467 398.7468 0.0630 -1.0000 -1.0000 2208347 1598408578.60 151.5315 59.9998 32.0000 1.9845 1.9861 398.4903 398.8908 0.0631 -1.0000 -1.0000 2208407 1598408578.70 151.5315 59.9998 32.0000 1.9831 1.9847 398.7470 399.1469 0.0630 -1.0000 -1.0000 2208467 1598408578.80 151.5315 59.9998 32.0000 1.9830 1.9846 398.8806 399.2822 0.0632 -1.0000 -1.0000 2208537 1598408578.90 151.5315 59.9998 32.0000 1.9819 1.9835 398.8730 399.2754 0.0633 -1.0000 -1.0000 2208606 1598408579.00 151.5315 59.9998 32.0000 1.9816 1.9833 398.5871 398.9862 0.0629 -1.0000 -1.0000 2208667 1598408579.10 151.5315 59.9998 32.0000 1.9815 1.9831 398.3381 398.7384 0.0630 -1.0000 -1.0000 2208736 1598408579.20 151.2456 59.9998 32.0000 1.9801 1.9818 398.5933 398.9934 0.0630 -1.0000 -1.0000 2208797 1598408579.30 151.2456 59.9998 32.0000 1.9793 1.9810 398.7561 399.1561 0.0630 -1.0000 -1.0000 2208876 1598408579.40 151.2456 59.9998 32.0000 1.9822 1.9839 398.6055 399.0060 0.0630 -1.0000 -1.0000 2208936 1598408579.50 151.2456 59.9998 32.0000 1.9821 1.9837 398.3131 398.7136 0.0631 -1.0000 -1.0000 2208996 1598408579.60 151.2456 59.9998 32.0000 1.9819 1.9836 398.6735 399.0741 0.0631 -1.0000 -1.0000 2209066 1598408579.70 151.3153 59.9997 32.0000 1.9809 1.9825 398.8112 399.2127 0.0632 -1.0000 -1.0000 2209136 1598408579.80 151.3153 59.9997 32.0000 1.9806 1.9823 398.7302 399.1321 0.0632 -1.0000 -1.0000 2209196 1598408579.90 151.3153 59.9997 32.0000 1.9813 1.9830 398.5610 398.9622 0.0632 -1.0000 -1.0000 2209266 1598408580.00 151.3153 59.9997 32.0000 1.9823 1.9840 398.2430 398.6446 0.0633 -1.0000 -1.0000 2209326 1598408580.10 151.3153 59.9997 32.0000 1.9810 1.9827 398.5507 398.9531 0.0633 -1.0000 -1.0000 2209716 1598408580.20 151.3153 59.9997 32.0000 1.9818 1.9834 398.8141 399.2152 0.0631 -1.0000 -1.0000 2209786 1598408580.30 151.3153 59.9997 32.0000 1.9809 1.9826 398.6379 399.0396 0.0633 -1.0000 -1.0000 2209846 1598408580.40 151.3153 59.9997 32.0000 1.9821 1.9837 398.2456 398.6466 0.0631 -1.0000 -1.0000 2209916 1598408580.50 151.3153 59.9997 32.0000 1.9811 1.9827 398.3788 398.7791 0.0630 -1.0000 -1.0000 2210016 1598408580.60 151.3153 59.9997 32.0000 1.9801 1.9818 398.7390 399.1402 0.0632 -1.0000 -1.0000 2210076 1598408580.70 151.3153 59.9997 32.0000 1.9815 1.9832 398.7053 399.1060 0.0631 -1.0000 -1.0000 2210146 1598408580.80 151.3153 59.9997 32.0000 1.9836 1.9853 398.3523 398.7532 0.0630 -1.0000 -1.0000 2210216 1598408580.90 151.3153 59.9997 32.0000 1.9827 1.9844 398.5307 398.9315 0.0631 -1.0000 -1.0000 2210296 1598408581.00 151.5142 59.9997 32.0000 1.9805 1.9822 398.6229 399.0232 0.0630 -1.0000 -1.0000 2210386 1598408581.10 151.5142 59.9997 32.0000 1.9806 1.9822 398.5072 398.9078 0.0631 -1.0000 -1.0000 2210485 1598408581.20 151.5142 59.9997 32.0000 1.9823 1.9840 398.2599 398.6601 0.0631 -1.0000 -1.0000 2210545 1598408581.30 151.5142 59.9997 32.0000 1.9826 1.9843 398.5741 398.9754 0.0632 -1.0000 -1.0000 2210615 1598408581.40 151.5142 59.9997 32.0000 1.9815 1.9831 398.4949 398.8965 0.0632 -1.0000 -1.0000 2210676 1598408581.50 151.5544 59.9997 32.0000 1.9813 1.9830 398.4433 398.8443 0.0631 -1.0000 -1.0000 2210745 1598408581.60 151.5946 59.9997 32.0000 1.9812 1.9829 398.2881 398.6891 0.0632 -1.0000 -1.0000 2210815 1598408581.70 151.5946 59.9997 32.0000 1.9802 1.9818 398.5836 398.9849 0.0631 -1.0000 -1.0000 2210885 1598408581.80 151.5946 59.9997 32.0000 1.9796 1.9813 398.9335 399.3354 0.0632 -1.0000 -1.0000 2210945 1598408581.90 151.5946 59.9997 32.0000 1.9798 1.9814 398.7864 399.1874 0.0631 -1.0000 -1.0000 2211015 1598408582.00 151.5946 59.9997 32.0000 1.9811 1.9827 398.7419 399.1442 0.0633 -1.0000 -1.0000 2211075 1598408582.10 151.5946 59.9997 32.0000 1.9821 1.9838 398.6376 399.0382 0.0631 -1.0000 -1.0000 2211135 1598408582.20 151.5946 59.9997 32.0000 1.9820 1.9836 398.2171 398.6182 0.0632 -1.0000 -1.0000 2211535 1598408582.30 151.5946 59.9997 32.0000 1.9820 1.9836 398.4002 398.8010 0.0631 -1.0000 -1.0000 2211615 1598408582.40 151.5946 59.9997 32.0000 1.9799 1.9816 398.8016 399.2025 0.0631 -1.0000 -1.0000 2211675 1598408582.50 151.5946 59.9997 32.0000 1.9816 1.9832 398.6974 399.0987 0.0631 -1.0000 -1.0000 2211745 1598408582.60 151.5946 59.9997 32.0000 1.9832 1.9848 398.4853 398.8854 0.0630 -1.0000 -1.0000 2211805 1598408582.70 151.1432 59.9997 32.0000 1.9822 1.9839 398.6053 399.0066 0.0631 -1.0000 -1.0000 2211875 1598408582.80 150.9941 59.9997 32.0000 1.9791 1.9807 398.7826 399.1831 0.0630 -1.0000 -1.0000 2211945 1598408582.90 150.9941 59.9997 32.0000 1.9787 1.9804 398.7346 399.1353 0.0631 -1.0000 -1.0000 2212075 1598408583.00 150.9941 59.9997 32.0000 1.9786 1.9802 398.5749 398.9763 0.0632 -1.0000 -1.0000 2212135 1598408583.10 150.9941 59.9997 32.0000 1.9806 1.9823 398.4773 398.8780 0.0631 -1.0000 -1.0000 2212205 1598408583.20 150.9941 59.9997 32.0000 1.9828 1.9845 398.3531 398.7537 0.0630 -1.0000 -1.0000 2212275 1598408583.30 151.4705 59.9997 32.0000 1.9800 1.9816 398.7152 399.1154 0.0630 -1.0000 -1.0000 2212344 1598408583.40 151.4705 59.9997 32.0000 1.9809 1.9826 398.8221 399.2232 0.0631 -1.0000 -1.0000 2212405 1598408583.50 151.4705 59.9997 32.0000 1.9802 1.9819 398.5648 398.9656 0.0632 -1.0000 -1.0000 2212465 1598408583.60 151.4705 59.9997 32.0000 1.9811 1.9827 398.4201 398.8214 0.0632 -1.0000 -1.0000 2212544 1598408583.70 151.4705 59.9997 32.0000 1.9816 1.9832 398.5782 398.9799 0.0632 -1.0000 -1.0000 2213314 1598408583.80 151.1581 59.9997 32.0000 1.9799 1.9816 398.8210 399.2226 0.0631 -1.0000 -1.0000 2213414 1598408583.90 151.1581 59.9997 32.0000 1.9799 1.9816 398.9097 399.3118 0.0633 -1.0000 -1.0000 2213484 1598408584.00 151.1581 59.9997 32.0000 1.9808 1.9824 398.5808 398.9825 0.0632 -1.0000 -1.0000 2213544 1598408584.10 151.1581 59.9997 32.0000 1.9798 1.9814 398.3877 398.7888 0.0632 -1.0000 -1.0000 2213614 1598408584.20 151.1581 59.9997 32.0000 1.9806 1.9822 398.2540 398.6549 0.0631 -1.0000 -1.0000 2213684 1598408584.30 151.1581 59.9997 32.0000 1.9802 1.9818 398.6885 399.0894 0.0631 -1.0000 -1.0000 2213744 1598408584.40 151.3504 59.9997 32.0000 1.9812 1.9828 398.8544 399.2550 0.0630 -1.0000 -1.0000 2213804 1598408584.50 151.3504 59.9997 32.0000 1.9826 1.9843 398.6261 399.0273 0.0631 -1.0000 -1.0000 2213884 1598408584.60 151.3504 59.9997 32.0000 1.9816 1.9832 398.3309 398.7310 0.0630 -1.0000 -1.0000 2213944 1598408584.70 151.3504 59.9997 32.0000 1.9810 1.9827 398.6428 399.0430 0.0630 -1.0000 -1.0000 2214004 1598408584.80 151.3504 59.9997 32.0000 1.9808 1.9824 398.7524 399.1535 0.0631 -1.0000 -1.0000 2214084 1598408584.90 151.3504 59.9997 32.0000 1.9813 1.9830 398.6285 399.0300 0.0633 -1.0000 -1.0000 2214144 1598408585.00 151.3757 60.0012 32.0000 1.9820 1.9837 398.4102 398.8113 0.0631 -1.0000 -1.0000 2214204 1598408585.10 151.4124 60.0033 32.0000 1.9808 1.9824 398.3435 398.7443 0.0631 -1.0000 -1.0000 2214284 1598408585.20 151.4124 60.0033 32.0000 1.9796 1.9813 398.4193 398.8203 0.0632 -1.0000 -1.0000 2214343 1598408585.30 151.4124 60.0033 32.0000 1.9795 1.9812 398.7489 399.1505 0.0632 -1.0000 -1.0000 2214413 1598408585.40 151.4124 60.0033 32.0000 1.9798 1.9814 398.6882 399.0895 0.0631 -1.0000 -1.0000 2214474 1598408585.50 151.4124 60.0033 32.0000 1.9813 1.9830 398.4905 398.8906 0.0629 -1.0000 -1.0000 2214543 1598408585.60 151.4124 60.0033 32.0000 1.9810 1.9826 398.3115 398.7124 0.0631 -1.0000 -1.0000 2214613 1598408585.70 151.4124 60.0033 32.0000 1.9806 1.9822 398.3492 398.7497 0.0631 -1.0000 -1.0000 2214683 1598408585.80 151.4124 60.0033 32.0000 1.9816 1.9832 398.6699 399.0708 0.0631 -1.0000 -1.0000 2214773 1598408585.90 151.4124 60.0033 32.0000 1.9826 1.9842 398.5250 398.9266 0.0632 -1.0000 -1.0000 2214853 1598408586.00 151.4124 60.0033 32.0000 1.9825 1.9842 398.4845 398.8858 0.0632 -1.0000 -1.0000 2214913 1598408586.10 151.4124 60.0033 32.0000 1.9802 1.9819 398.5530 398.9539 0.0631 -1.0000 -1.0000 2214973 1598408586.20 151.4888 60.0033 32.0000 1.9800 1.9816 398.8186 399.2201 0.0631 -1.0000 -1.0000 2215053 1598408586.30 151.5166 60.0033 32.0000 1.9792 1.9809 398.7246 399.1255 0.0631 -1.0000 -1.0000 2215113 1598408586.40 151.5166 60.0033 32.0000 1.9821 1.9838 398.6217 399.0233 0.0632 -1.0000 -1.0000 2215173 1598408586.50 151.5166 60.0033 32.0000 1.9820 1.9837 398.4256 398.8263 0.0631 -1.0000 -1.0000 2215243 1598408586.60 151.5166 60.0033 32.0000 1.9812 1.9829 398.4771 398.8777 0.0631 -1.0000 -1.0000 2215313 1598408586.70 151.5166 60.0033 32.0000 1.9802 1.9819 398.7023 399.1049 0.0633 -1.0000 -1.0000 2215373 1598408586.80 151.5166 60.0033 32.0000 1.9800 1.9817 398.8111 399.2128 0.0632 -1.0000 -1.0000 2215573 1598408586.90 151.3981 60.0033 32.0000 1.9790 1.9807 398.2943 398.6946 0.0630 -1.0000 -1.0000 2215633 1598408587.00 151.3572 60.0033 32.0000 1.9805 1.9821 398.1746 398.5758 0.0632 -1.0000 -1.0000 2215693 1598408587.10 151.3572 60.0033 32.0000 1.9819 1.9835 398.2873 398.6879 0.0631 -1.0000 -1.0000 2215783 1598408587.20 151.3572 60.0033 32.0000 1.9819 1.9835 398.6464 399.0490 0.0633 -1.0000 -1.0000 2215843 1598408587.30 151.3572 60.0033 32.0000 1.9823 1.9839 398.8398 399.2414 0.0632 -1.0000 -1.0000 2216242 1598408587.40 151.3572 60.0033 32.0000 1.9816 1.9832 398.7752 399.1768 0.0632 -1.0000 -1.0000 2216303 1598408587.50 151.4814 60.0033 32.0000 1.9817 1.9834 398.6448 399.0463 0.0632 -1.0000 -1.0000 2216392 1598408587.60 151.4814 60.0033 32.0000 1.9796 1.9813 398.3753 398.7760 0.0631 -1.0000 -1.0000 2216472 1598408587.70 151.4814 60.0033 32.0000 1.9805 1.9822 398.3918 398.7939 0.0633 -1.0000 -1.0000 2216532 1598408587.80 151.4814 60.0033 32.0000 1.9802 1.9818 398.6862 399.0871 0.0631 -1.0000 -1.0000 2216592 1598408587.90 151.4814 60.0033 32.0000 1.9805 1.9822 398.9630 399.3646 0.0632 -1.0000 -1.0000 2216662 1598408588.00 151.4814 60.0033 32.0000 1.9822 1.9839 398.4772 398.8776 0.0631 -1.0000 -1.0000 2216732 1598408588.10 151.2264 60.0033 32.0000 1.9811 1.9827 398.3753 398.7765 0.0631 -1.0000 -1.0000 2216792 1598408588.20 151.2264 60.0033 32.0000 1.9812 1.9829 398.6273 399.0288 0.0633 -1.0000 -1.0000 2216862 1598408588.30 151.2264 60.0033 32.0000 1.9798 1.9814 398.6860 399.0877 0.0631 -1.0000 -1.0000 2217482 1598408588.40 151.2264 60.0033 32.0000 1.9814 1.9831 398.6549 399.0556 0.0631 -1.0000 -1.0000 2217542 1598408588.50 151.2264 60.0033 32.0000 1.9810 1.9826 398.5098 398.9091 0.0629 -1.0000 -1.0000 2217612 1598408588.60 151.5478 60.0033 32.0000 1.9816 1.9832 398.3840 398.7858 0.0632 -1.0000 -1.0000 2217682 1598408588.70 151.5478 60.0033 32.0000 1.9815 1.9831 398.7515 399.1520 0.0630 -1.0000 -1.0000 2217762 1598408588.80 151.5478 60.0033 32.0000 1.9812 1.9828 398.9079 399.3090 0.0631 -1.0000 -1.0000 2217992 1598408588.90 151.5478 60.0033 32.0000 1.9822 1.9839 398.9200 399.3211 0.0631 -1.0000 -1.0000 2218051 1598408589.00 151.5478 60.0033 32.0000 1.9804 1.9820 398.6917 399.0929 0.0631 -1.0000 -1.0000 2218121 1598408589.10 151.3611 60.0033 32.0000 1.9807 1.9824 398.8043 399.2053 0.0631 -1.0000 -1.0000 2218192 1598408589.20 151.2984 60.0033 32.0000 1.9796 1.9812 398.8582 399.2593 0.0631 -1.0000 -1.0000 2218251 1598408589.30 151.2984 60.0033 32.0000 1.9794 1.9811 398.7637 399.1655 0.0632 -1.0000 -1.0000 2218321 1598408589.40 151.2984 60.0033 32.0000 1.9811 1.9827 398.5976 398.9972 0.0630 -1.0000 -1.0000 2218391 1598408589.50 151.2984 60.0033 32.0000 1.9818 1.9834 398.3810 398.7812 0.0630 -1.0000 -1.0000 2218451 1598408589.60 151.2984 60.0033 32.0000 1.9819 1.9835 398.4650 398.8666 0.0632 -1.0000 -1.0000 2218521 1598408589.70 151.2361 60.0031 32.0000 1.9804 1.9821 398.7014 399.1037 0.0634 -1.0000 -1.0000 2218591 1598408589.80 151.2361 60.0031 32.0000 1.9813 1.9830 398.6549 399.0570 0.0632 -1.0000 -1.0000 2219311 1598408589.90 151.2361 60.0031 32.0000 1.9819 1.9836 398.2774 398.6783 0.0632 -1.0000 -1.0000 2219381 1598408590.00 151.2361 60.0031 32.0000 1.9817 1.9833 398.2714 398.6726 0.0632 -1.0000 -1.0000 2219451 1598408590.10 151.2361 60.0031 32.0000 1.9809 1.9826 398.4752 398.8758 0.0631 -1.0000 -1.0000 2219531 1598408590.20 151.2361 60.0031 32.0000 1.9794 1.9811 398.7371 399.1390 0.0632 -1.0000 -1.0000 2219601 1598408590.30 151.3684 60.0031 32.0000 1.9809 1.9826 398.6885 399.0902 0.0632 -1.0000 -1.0000 2219671 1598408590.40 151.4680 60.0031 32.0000 1.9819 1.9836 398.5501 398.9513 0.0631 -1.0000 -1.0000 2219741 1598408590.50 151.4680 60.0031 32.0000 1.9819 1.9835 398.3265 398.7272 0.0631 -1.0000 -1.0000 2219811 1598408590.60 151.4680 60.0031 32.0000 1.9813 1.9830 398.5039 398.9045 0.0631 -1.0000 -1.0000 2219871 1598408590.70 151.4680 60.0031 32.0000 1.9801 1.9817 398.6776 399.0796 0.0633 -1.0000 -1.0000 2219930 1598408590.80 151.4680 60.0031 32.0000 1.9818 1.9835 398.7109 399.1126 0.0632 -1.0000 -1.0000 2220010 1598408590.90 151.1988 60.0031 32.0000 1.9813 1.9830 398.4365 398.8374 0.0631 -1.0000 -1.0000 2220101 1598408591.00 151.1988 60.0031 32.0000 1.9817 1.9834 398.3221 398.7229 0.0631 -1.0000 -1.0000 2220161 1598408591.10 151.1988 60.0031 32.0000 1.9792 1.9808 398.5077 398.9073 0.0630 -1.0000 -1.0000 2220230 1598408591.20 151.1988 60.0031 32.0000 1.9795 1.9811 398.8610 399.2621 0.0631 -1.0000 -1.0000 2220290 1598408591.30 151.1988 60.0031 32.0000 1.9821 1.9838 398.5364 398.9375 0.0632 -1.0000 -1.0000 2220370 1598408591.40 151.3419 60.0031 32.0000 1.9819 1.9836 398.3598 398.7617 0.0632 -1.0000 -1.0000 2220430 1598408591.50 151.4330 60.0031 32.0000 1.9815 1.9831 398.6937 399.0952 0.0632 -1.0000 -1.0000 2220490 1598408591.60 151.4330 60.0031 32.0000 1.9807 1.9824 398.9560 399.3590 0.0633 -1.0000 -1.0000 2220590 1598408591.70 151.4330 60.0031 32.0000 1.9828 1.9845 398.6385 399.0391 0.0630 -1.0000 -1.0000 2220650 1598408591.80 151.4330 60.0031 32.0000 1.9812 1.9828 398.2746 398.6749 0.0632 -1.0000 -1.0000 2220720 1598408591.90 151.4330 60.0031 32.0000 1.9798 1.9815 398.5584 398.9599 0.0632 -1.0000 -1.0000 2220790 1598408592.00 151.3324 60.0031 32.0000 1.9812 1.9829 398.6825 399.0844 0.0633 -1.0000 -1.0000 2220850 1598408592.10 151.3324 60.0031 32.0000 1.9813 1.9830 398.6111 399.0135 0.0633 -1.0000 -1.0000 2220910 1598408592.20 151.3324 60.0031 32.0000 1.9823 1.9839 398.4674 398.8674 0.0631 -1.0000 -1.0000 2220990 1598408592.30 151.3324 60.0031 32.0000 1.9815 1.9832 398.2480 398.6498 0.0633 -1.0000 -1.0000 2221050 1598408592.40 151.3324 60.0031 32.0000 1.9819 1.9836 398.5445 398.9457 0.0631 -1.0000 -1.0000 2221500 1598408592.50 151.2493 60.0031 32.0000 1.9810 1.9826 398.7726 399.1728 0.0629 -1.0000 -1.0000 2221570 1598408592.60 151.2176 60.0031 32.0000 1.9804 1.9820 398.7007 399.1012 0.0631 -1.0000 -1.0000 2221630 1598408592.70 151.2176 60.0031 32.0000 1.9824 1.9840 398.4431 398.8446 0.0632 -1.0000 -1.0000 2221700 1598408592.80 151.2176 60.0031 32.0000 1.9821 1.9838 398.1785 398.5788 0.0630 -1.0000 -1.0000 2221790 1598408592.90 151.2176 60.0031 32.0000 1.9817 1.9833 398.4867 398.8877 0.0632 -1.0000 -1.0000 2222029 1598408593.00 151.2176 60.0031 32.0000 1.9809 1.9826 398.6983 399.0996 0.0631 -1.0000 -1.0000 2222089 1598408593.10 151.4066 60.0031 32.0000 1.9840 1.9856 398.7810 399.1814 0.0630 -1.0000 -1.0000 2222169 1598408593.20 151.5661 60.0031 32.0000 1.9834 1.9850 398.4047 398.8059 0.0632 -1.0000 -1.0000 2222269 1598408593.30 151.5661 60.0031 32.0000 1.9824 1.9840 398.4014 398.8030 0.0633 -1.0000 -1.0000 2222339 1598408593.40 151.5661 60.0031 32.0000 1.9809 1.9825 398.5172 398.9186 0.0631 -1.0000 -1.0000 2222519 1598408593.50 151.5661 60.0031 32.0000 1.9815 1.9832 398.5455 398.9474 0.0633 -1.0000 -1.0000 2222579 1598408593.60 151.5661 60.0031 32.0000 1.9823 1.9839 398.4239 398.8245 0.0631 -1.0000 -1.0000 2222649 1598408593.70 151.3397 60.0031 32.0000 1.9824 1.9841 398.2130 398.6129 0.0630 -1.0000 -1.0000 2222709 1598408593.80 151.3397 60.0031 32.0000 1.9810 1.9826 398.4797 398.8804 0.0631 -1.0000 -1.0000 2222779 1598408593.90 151.3397 60.0031 32.0000 1.9801 1.9817 398.7997 399.2019 0.0632 -1.0000 -1.0000 2223019 1598408594.00 151.3397 60.0031 32.0000 1.9811 1.9827 398.6635 399.0645 0.0631 -1.0000 -1.0000 2223079 1598408594.10 151.3397 60.0031 32.0000 1.9816 1.9832 398.5542 398.9560 0.0633 -1.0000 -1.0000 2223149 1598408594.20 151.4674 60.0031 32.0000 1.9828 1.9845 398.5048 398.9067 0.0632 -1.0000 -1.0000 2223219 1598408594.30 151.5423 60.0031 32.0000 1.9818 1.9834 398.5350 398.9355 0.0630 -1.0000 -1.0000 2223279 1598408594.40 151.5423 60.0031 32.0000 1.9805 1.9821 398.6272 399.0284 0.0631 -1.0000 -1.0000 2223998 1598408594.50 151.5423 60.0031 32.0000 1.9797 1.9813 398.9296 399.3308 0.0632 -1.0000 -1.0000 2224068 1598408594.60 151.5423 60.0031 32.0000 1.9819 1.9836 398.4764 398.8775 0.0631 -1.0000 -1.0000 2224128 1598408594.70 151.5423 60.0031 32.0000 1.9819 1.9836 398.1730 398.5731 0.0631 -1.0000 -1.0000 2224198 1598408594.80 151.4180 60.0029 32.0000 1.9817 1.9833 398.6251 399.0261 0.0631 -1.0000 -1.0000 2224268 1598408594.90 151.4180 60.0029 32.0000 1.9810 1.9826 398.7742 399.1760 0.0632 -1.0000 -1.0000 2224328 1598408595.00 151.4180 60.0029 32.0000 1.9825 1.9841 398.5467 398.9474 0.0632 -1.0000 -1.0000 2224388 1598408595.10 151.4180 60.0029 32.0000 1.9820 1.9837 398.4397 398.8416 0.0633 -1.0000 -1.0000 2224468 1598408595.20 151.4180 60.0029 32.0000 1.9815 1.9832 398.4148 398.8160 0.0632 -1.0000 -1.0000 2224528 1598408595.30 151.4180 60.0029 32.0000 1.9806 1.9822 398.7192 399.1212 0.0632 -1.0000 -1.0000 2224598 1598408595.40 151.4722 60.0029 32.0000 1.9809 1.9825 398.8624 399.2641 0.0633 -1.0000 -1.0000 2224658 1598408595.50 151.4722 60.0029 32.0000 1.9823 1.9839 398.4658 398.8659 0.0630 -1.0000 -1.0000 2224728 1598408595.60 151.4722 60.0029 32.0000 1.9830 1.9846 398.4546 398.8551 0.0631 -1.0000 -1.0000 2224798 1598408595.70 151.4722 60.0029 32.0000 1.9806 1.9823 398.6729 399.0737 0.0631 -1.0000 -1.0000 2224858 1598408595.80 151.4722 60.0029 32.0000 1.9800 1.9816 398.6873 399.0880 0.0631 -1.0000 -1.0000 2224928 1598408595.90 151.4722 60.0029 32.0000 1.9816 1.9832 398.6280 399.0297 0.0632 -1.0000 -1.0000 2224998 1598408596.00 151.3312 60.0029 32.0000 1.9838 1.9855 398.3878 398.7898 0.0633 -1.0000 -1.0000 2225058 1598408596.10 151.3312 60.0029 32.0000 1.9818 1.9834 398.3767 398.7764 0.0631 -1.0000 -1.0000 2225128 1598408596.20 151.3312 60.0029 32.0000 1.9816 1.9833 398.6892 399.0910 0.0632 -1.0000 -1.0000 2225198 1598408596.30 151.3312 60.0029 32.0000 1.9799 1.9816 398.8059 399.2062 0.0630 -1.0000 -1.0000 2225258 1598408596.40 151.3312 60.0029 32.0000 1.9806 1.9823 398.6482 399.0495 0.0632 -1.0000 -1.0000 2225328 1598408596.50 151.3660 60.0029 32.0000 1.9815 1.9831 398.3362 398.7373 0.0631 -1.0000 -1.0000 2225398 1598408596.60 151.3750 60.0029 32.0000 1.9826 1.9842 398.1927 398.5947 0.0632 -1.0000 -1.0000 2225458 1598408596.70 151.3750 60.0029 32.0000 1.9812 1.9828 398.6314 399.0320 0.0631 -1.0000 -1.0000 2225517 1598408596.80 151.3750 60.0029 32.0000 1.9814 1.9831 398.6744 399.0763 0.0633 -1.0000 -1.0000 2225598 1598408596.90 151.3750 60.0029 32.0000 1.9822 1.9838 398.5728 398.9732 0.0630 -1.0000 -1.0000 2225657 1598408597.00 151.3750 60.0029 32.0000 1.9837 1.9853 398.3362 398.7362 0.0630 -1.0000 -1.0000 2225997 1598408597.10 151.6711 60.0029 32.0000 1.9814 1.9830 398.3603 398.7606 0.0631 -1.0000 -1.0000 2226067 1598408597.20 151.6711 60.0029 32.0000 1.9819 1.9835 398.7694 399.1718 0.0632 -1.0000 -1.0000 2226127 1598408597.30 151.6711 60.0029 32.0000 1.9810 1.9826 398.8081 399.2099 0.0633 -1.0000 -1.0000 2226197 1598408597.40 151.6711 60.0029 32.0000 1.9809 1.9825 398.6795 399.0780 0.0627 -1.0000 -1.0000 2226267 1598408597.50 151.6711 60.0029 32.0000 1.9811 1.9827 398.3858 398.7868 0.0631 -1.0000 -1.0000 2226547 1598408597.60 151.6711 60.0029 32.0000 1.9804 1.9820 398.7876 399.1888 0.0632 -1.0000 -1.0000 2226617 1598408597.70 151.3230 60.0029 32.0000 1.9802 1.9818 398.9286 399.3307 0.0632 -1.0000 -1.0000 2226677 1598408597.80 151.3230 60.0029 32.0000 1.9788 1.9805 398.8924 399.2939 0.0631 -1.0000 -1.0000 2226737 1598408597.90 151.3230 60.0029 32.0000 1.9800 1.9816 398.7638 399.1644 0.0630 -1.0000 -1.0000 2226817 1598408598.00 151.3230 60.0029 32.0000 1.9801 1.9817 398.6772 399.0775 0.0630 -1.0000 -1.0000 2227247 1598408598.10 151.3230 60.0029 32.0000 1.9799 1.9816 398.8066 399.2075 0.0631 -1.0000 -1.0000 2227317 1598408598.20 151.3955 60.0029 32.0000 1.9821 1.9838 398.7876 399.1895 0.0632 -1.0000 -1.0000 2227386 1598408598.30 151.4115 60.0029 32.0000 1.9826 1.9842 398.5777 398.9783 0.0630 -1.0000 -1.0000 2227446 1598408598.40 151.4115 60.0029 32.0000 1.9826 1.9842 398.5256 398.9258 0.0631 -1.0000 -1.0000 2227506 1598408598.50 151.4115 60.0029 32.0000 1.9808 1.9824 398.5905 398.9909 0.0630 -1.0000 -1.0000 2227586 1598408598.60 151.4115 60.0029 32.0000 1.9808 1.9824 398.7459 399.1464 0.0630 -1.0000 -1.0000 2227646 1598408598.70 151.4115 60.0029 32.0000 1.9805 1.9821 398.6595 399.0602 0.0630 -1.0000 -1.0000 2227706 1598408598.80 151.6854 60.0029 32.0000 1.9823 1.9839 398.3834 398.7845 0.0633 -1.0000 -1.0000 2227776 1598408598.90 151.6854 60.0029 32.0000 1.9836 1.9853 398.5270 398.9293 0.0633 -1.0000 -1.0000 2227856 1598408599.00 151.6854 60.0029 32.0000 1.9814 1.9830 398.5855 398.9870 0.0632 -1.0000 -1.0000 2227916 1598408599.10 151.6854 60.0029 32.0000 1.9828 1.9845 398.7350 399.1371 0.0633 -1.0000 -1.0000 2227986 1598408599.20 151.6854 60.0029 32.0000 1.9817 1.9834 398.5242 398.9266 0.0633 -1.0000 -1.0000 2228056 1598408599.30 151.3817 60.0029 32.0000 1.9813 1.9830 398.3596 398.7607 0.0631 -1.0000 -1.0000 2228126 1598408599.40 151.3817 60.0029 32.0000 1.9799 1.9815 398.5397 398.9407 0.0631 -1.0000 -1.0000 2228186 1598408599.50 151.3817 60.0029 32.0000 1.9800 1.9817 398.5782 398.9801 0.0632 -1.0000 -1.0000 2228246 1598408599.60 151.3817 60.0029 32.0000 1.9794 1.9810 398.7630 399.1638 0.0630 -1.0000 -1.0000 2228736 1598408599.70 151.3817 60.0029 32.0000 1.9825 1.9841 398.6868 399.0887 0.0632 -1.0000 -1.0000 2228796 1598408599.80 151.4150 60.0029 32.0000 1.9824 1.9840 398.2968 398.6975 0.0631 -1.0000 -1.0000 2228866 1598408599.90 151.5181 60.0029 32.0000 1.9842 1.9858 398.4561 398.8570 0.0631 -1.0000 -1.0000 2228936 1598408600.00 151.5181 60.0029 32.0000 1.9816 1.9833 398.5270 398.9280 0.0632 -1.0000 -1.0000 2229006 1598408600.10 151.5181 60.0029 32.0000 1.9821 1.9837 398.6560 399.0574 0.0632 -1.0000 -1.0000 2229246 1598408600.20 151.5181 60.0029 32.0000 1.9821 1.9838 398.5839 398.9847 0.0631 -1.0000 -1.0000 2229315 1598408600.30 151.5181 60.0029 32.0000 1.9828 1.9845 398.2679 398.6703 0.0633 -1.0000 -1.0000 2229376 1598408600.40 151.5385 60.0029 32.0000 1.9819 1.9836 398.4987 398.8996 0.0632 -1.0000 -1.0000 2229435 1598408600.50 151.6531 60.0029 32.0000 1.9826 1.9842 398.8399 399.2423 0.0634 -1.0000 -1.0000 2229515 1598408600.60 151.6531 60.0029 32.0000 1.9805 1.9821 398.6647 399.0661 0.0631 -1.0000 -1.0000 2229785 1598408600.70 151.6531 60.0029 32.0000 1.9836 1.9852 398.4665 398.8672 0.0631 -1.0000 -1.0000 2229845 1598408600.80 151.6531 60.0029 32.0000 1.9831 1.9847 398.2749 398.6744 0.0630 -1.0000 -1.0000 2229915 1598408600.90 151.6531 60.0029 32.0000 1.9816 1.9833 398.6083 399.0101 0.0632 -1.0000 -1.0000 2229985 1598408601.00 151.5259 60.0029 32.0000 1.9809 1.9826 398.8717 399.2731 0.0631 -1.0000 -1.0000 2230045 1598408601.10 151.5231 60.0029 32.0000 1.9817 1.9834 398.6435 399.0446 0.0632 -1.0000 -1.0000 2230315 1598408601.20 151.5231 60.0029 32.0000 1.9809 1.9825 398.5929 398.9944 0.0631 -1.0000 -1.0000 2230375 1598408601.30 151.5231 60.0029 32.0000 1.9804 1.9821 398.6479 399.0483 0.0630 -1.0000 -1.0000 2230455 1598408601.40 151.5231 60.0029 32.0000 1.9811 1.9827 398.9313 399.3321 0.0631 -1.0000 -1.0000 2230515 1598408601.50 151.4917 60.0029 32.0000 1.9826 1.9842 398.7003 399.1017 0.0632 -1.0000 -1.0000 2230575 1598408601.60 151.3032 60.0029 32.0000 1.9826 1.9843 398.4591 398.8607 0.0632 -1.0000 -1.0000 2231355 1598408601.70 151.3032 60.0029 32.0000 1.9805 1.9822 398.2503 398.6504 0.0630 -1.0000 -1.0000 2231454 1598408601.80 151.3032 60.0029 32.0000 1.9809 1.9825 398.2782 398.6790 0.0632 -1.0000 -1.0000 2231544 1598408601.90 151.3032 60.0029 32.0000 1.9815 1.9831 398.5586 398.9592 0.0630 -1.0000 -1.0000 2231624 1598408602.00 151.3032 60.0029 32.0000 1.9804 1.9820 398.8258 399.2265 0.0631 -1.0000 -1.0000 2231684 1598408602.10 151.3539 60.0029 32.0000 1.9822 1.9838 398.7052 399.1074 0.0633 -1.0000 -1.0000 2231754 1598408602.20 151.3539 60.0029 32.0000 1.9824 1.9840 398.5294 398.9292 0.0630 -1.0000 -1.0000 2231824 1598408602.30 151.3539 60.0029 32.0000 1.9820 1.9836 398.5918 398.9920 0.0629 -1.0000 -1.0000 2231884 1598408602.40 151.3539 60.0029 32.0000 1.9806 1.9822 398.8206 399.2214 0.0631 -1.0000 -1.0000 2231944 1598408602.50 151.3539 60.0029 32.0000 1.9817 1.9833 398.7326 399.1337 0.0631 -1.0000 -1.0000 2232034 1598408602.60 151.3539 60.0029 32.0000 1.9815 1.9832 398.5785 398.9794 0.0631 -1.0000 -1.0000 2232094 1598408602.70 151.6031 60.0029 32.0000 1.9821 1.9838 398.3898 398.7900 0.0630 -1.0000 -1.0000 2232164 1598408602.80 151.6031 60.0029 32.0000 1.9817 1.9834 398.6575 399.0583 0.0631 -1.0000 -1.0000 2232234 1598408602.90 151.6031 60.0029 32.0000 1.9811 1.9828 398.7723 399.1733 0.0631 -1.0000 -1.0000 2232294 1598408603.00 151.6031 60.0029 32.0000 1.9818 1.9835 398.6882 399.0888 0.0631 -1.0000 -1.0000 2232354 1598408603.10 151.6031 60.0029 32.0000 1.9811 1.9827 398.3389 398.7408 0.0632 -1.0000 -1.0000 2232434 1598408603.20 151.6031 60.0029 32.0000 1.9814 1.9830 398.5470 398.9474 0.0631 -1.0000 -1.0000 2232494 1598408603.30 151.3001 60.0029 32.0000 1.9794 1.9810 398.7768 399.1776 0.0631 -1.0000 -1.0000 2232564 1598408603.40 151.5284 60.0029 32.0000 1.9806 1.9822 398.5752 398.9765 0.0632 -1.0000 -1.0000 2232624 1598408603.50 151.5284 60.0029 32.0000 1.9817 1.9834 398.3426 398.7437 0.0631 -1.0000 -1.0000 2232684 1598408603.60 151.5284 60.0029 32.0000 1.9818 1.9834 398.4305 398.8307 0.0630 -1.0000 -1.0000 2232764 1598408603.70 151.5284 60.0029 32.0000 1.9805 1.9822 398.6381 399.0393 0.0631 -1.0000 -1.0000 2233333 1598408603.80 151.5284 60.0029 32.0000 1.9820 1.9836 398.6879 399.0886 0.0631 -1.0000 -1.0000 2233403 1598408603.90 151.5284 60.0029 32.0000 1.9828 1.9844 398.3756 398.7755 0.0630 -1.0000 -1.0000 2233473 1598408604.00 151.5284 60.0029 32.0000 1.9833 1.9849 398.3436 398.7454 0.0632 -1.0000 -1.0000 2233533 1598408604.10 151.5284 60.0029 32.0000 1.9813 1.9830 398.8018 399.2036 0.0632 -1.0000 -1.0000 2233593 1598408604.20 151.5284 60.0029 32.0000 1.9808 1.9825 398.8382 399.2389 0.0631 -1.0000 -1.0000 2233673 1598408604.30 151.5284 60.0029 32.0000 1.9806 1.9822 398.7317 399.1328 0.0631 -1.0000 -1.0000 2233733 1598408604.40 151.4503 60.0029 32.0000 1.9820 1.9837 398.4694 398.8709 0.0632 -1.0000 -1.0000 2233803 1598408604.50 151.4503 60.0029 32.0000 1.9810 1.9826 398.4387 398.8391 0.0631 -1.0000 -1.0000 2233883 1598408604.60 151.4503 60.0029 32.0000 1.9799 1.9815 398.7965 399.1982 0.0632 -1.0000 -1.0000 2233943 1598408604.70 151.4503 60.0029 32.0000 1.9819 1.9835 398.8718 399.2686 0.0623 -1.0000 -1.0000 2234003 1598408604.80 151.4503 60.0029 32.0000 1.9826 1.9843 398.4987 398.8991 0.0630 -1.0000 -1.0000 2234073 1598408604.90 151.4503 60.0029 32.0000 1.9813 1.9830 398.4595 398.8604 0.0632 -1.0000 -1.0000 2234143 1598408605.00 151.4808 60.0030 32.0000 1.9805 1.9822 398.6346 399.0360 0.0632 -1.0000 -1.0000 2234203 1598408605.10 151.6285 60.0035 32.0000 1.9790 1.9806 398.9331 399.3345 0.0632 -1.0000 -1.0000 2234273 1598408605.20 151.6285 60.0035 32.0000 1.9817 1.9834 398.7015 399.1024 0.0630 -1.0000 -1.0000 2234503 1598408605.30 151.6285 60.0035 32.0000 1.9820 1.9836 398.5009 398.9025 0.0633 -1.0000 -1.0000 2234573 1598408605.40 151.6285 60.0035 32.0000 1.9811 1.9827 398.5209 398.9227 0.0632 -1.0000 -1.0000 2234643 1598408605.50 151.6285 60.0035 32.0000 1.9815 1.9831 398.7040 399.1048 0.0630 -1.0000 -1.0000 2234703 1598408605.60 151.6285 60.0035 32.0000 1.9811 1.9827 398.7542 399.1554 0.0631 -1.0000 -1.0000 2234773 1598408605.70 151.6285 60.0035 32.0000 1.9822 1.9838 398.5437 398.9443 0.0631 -1.0000 -1.0000 2234833 1598408605.80 151.6285 60.0035 32.0000 1.9823 1.9839 398.3508 398.7510 0.0630 -1.0000 -1.0000 2235542 1598408605.90 151.6285 60.0035 32.0000 1.9824 1.9840 398.6111 399.0113 0.0630 -1.0000 -1.0000 2235622 1598408606.00 151.6285 60.0035 32.0000 1.9801 1.9817 398.7778 399.1790 0.0631 -1.0000 -1.0000 2235682 1598408606.10 151.6285 60.0035 32.0000 1.9812 1.9828 398.8763 399.2785 0.0633 -1.0000 -1.0000 2235752 1598408606.20 151.4361 60.0035 32.0000 1.9824 1.9841 398.7378 399.1385 0.0632 -1.0000 -1.0000 2235832 1598408606.30 151.4361 60.0035 32.0000 1.9803 1.9820 398.3592 398.7611 0.0633 -1.0000 -1.0000 2235892 1598408606.40 151.4361 60.0035 32.0000 1.9813 1.9829 398.3490 398.7484 0.0629 -1.0000 -1.0000 2235952 1598408606.50 151.4361 60.0035 32.0000 1.9822 1.9839 398.7378 399.1398 0.0632 -1.0000 -1.0000 2236022 1598408606.60 151.4361 60.0035 32.0000 1.9798 1.9815 398.7968 399.1985 0.0632 -1.0000 -1.0000 2236092 1598408606.70 151.4980 60.0035 32.0000 1.9813 1.9829 398.6593 399.0617 0.0633 -1.0000 -1.0000 2236152 1598408606.80 151.5057 60.0035 32.0000 1.9820 1.9837 398.2977 398.6992 0.0632 -1.0000 -1.0000 2236222 1598408606.90 151.5057 60.0035 32.0000 1.9817 1.9833 398.4694 398.8700 0.0631 -1.0000 -1.0000 2236342 1598408607.00 151.5057 60.0035 32.0000 1.9824 1.9840 398.7109 399.1128 0.0632 -1.0000 -1.0000 2236402 1598408607.10 151.5057 60.0035 32.0000 1.9820 1.9837 398.7884 399.1904 0.0633 -1.0000 -1.0000 2236472 1598408607.20 151.4963 60.0035 32.0000 1.9799 1.9816 398.5295 398.9309 0.0631 -1.0000 -1.0000 2236542 1598408607.30 151.3418 60.0035 32.0000 1.9818 1.9834 398.3631 398.7639 0.0632 -1.0000 -1.0000 2236612 1598408607.40 151.3418 60.0035 32.0000 1.9814 1.9831 398.4387 398.8401 0.0631 -1.0000 -1.0000 2236672 1598408607.50 151.3418 60.0035 32.0000 1.9805 1.9822 398.8671 399.2689 0.0632 -1.0000 -1.0000 2236732 1598408607.60 151.3418 60.0035 32.0000 1.9795 1.9811 398.8142 399.2161 0.0632 -1.0000 -1.0000 2236811 1598408607.70 151.3418 60.0035 32.0000 1.9808 1.9824 398.7125 399.1142 0.0632 -1.0000 -1.0000 2236872 1598408607.80 151.3418 60.0035 32.0000 1.9824 1.9841 398.6011 399.0023 0.0632 -1.0000 -1.0000 2236931 1598408607.90 151.3418 60.0035 32.0000 1.9798 1.9814 398.7618 399.1631 0.0630 -1.0000 -1.0000 2237002 1598408608.00 151.3418 60.0035 32.0000 1.9797 1.9814 398.8025 399.2033 0.0631 -1.0000 -1.0000 2237072 1598408608.10 151.3418 60.0035 32.0000 1.9812 1.9829 398.9674 399.3688 0.0632 -1.0000 -1.0000 2237131 1598408608.20 151.3418 60.0035 32.0000 1.9831 1.9848 398.6112 399.0131 0.0632 -1.0000 -1.0000 2237201 1598408608.30 151.3418 60.0035 32.0000 1.9816 1.9833 398.3399 398.7423 0.0634 -1.0000 -1.0000 2237611 1598408608.40 151.4387 60.0035 32.0000 1.9824 1.9840 398.6385 399.0397 0.0631 -1.0000 -1.0000 2237671 1598408608.50 151.6541 60.0035 32.0000 1.9814 1.9831 398.9160 399.3176 0.0632 -1.0000 -1.0000 2237741 1598408608.60 151.6541 60.0035 32.0000 1.9831 1.9847 398.7112 399.1116 0.0630 -1.0000 -1.0000 2237801 1598408608.70 151.6541 60.0035 32.0000 1.9832 1.9849 398.4260 398.8260 0.0630 -1.0000 -1.0000 2237871 1598408608.80 151.6541 60.0035 32.0000 1.9822 1.9839 398.3463 398.7462 0.0630 -1.0000 -1.0000 2237941 1598408608.90 151.6541 60.0035 32.0000 1.9813 1.9830 398.7073 399.1089 0.0632 -1.0000 -1.0000 2238001 1598408609.00 151.4002 60.0035 32.0000 1.9824 1.9841 398.5854 398.9872 0.0632 -1.0000 -1.0000 2238061 1598408609.10 151.4002 60.0035 32.0000 1.9825 1.9842 398.3616 398.7622 0.0631 -1.0000 -1.0000 2238141 1598408609.20 151.4002 60.0035 32.0000 1.9832 1.9848 398.3406 398.7410 0.0630 -1.0000 -1.0000 2238201 1598408609.30 151.4002 60.0035 32.0000 1.9821 1.9837 398.6188 399.0195 0.0631 -1.0000 -1.0000 2238561 1598408609.40 151.4002 60.0035 32.0000 1.9801 1.9817 398.9284 399.3303 0.0632 -1.0000 -1.0000 2238631 1598408609.50 151.4049 60.0046 32.0000 1.9797 1.9813 398.8683 399.2693 0.0631 -1.0000 -1.0000 2238691 1598408609.60 151.4054 60.0047 32.0000 1.9813 1.9829 398.6347 399.0365 0.0633 -1.0000 -1.0000 2238771 1598408609.70 151.4054 60.0047 32.0000 1.9819 1.9835 398.2513 398.6519 0.0631 -1.0000 -1.0000 2238830 1598408609.80 151.4054 60.0047 32.0000 1.9822 1.9838 398.3608 398.7613 0.0630 -1.0000 -1.0000 2238891 1598408609.90 151.4054 60.0047 32.0000 1.9810 1.9826 398.6806 399.0817 0.0632 -1.0000 -1.0000 2238990 1598408610.00 151.4054 60.0047 32.0000 1.9812 1.9829 398.8395 399.2406 0.0632 -1.0000 -1.0000 2239060 1598408610.10 151.4054 60.0047 32.0000 1.9828 1.9844 398.3411 398.7426 0.0630 -1.0000 -1.0000 2239120 1598408610.20 151.4054 60.0047 32.0000 1.9822 1.9839 398.3505 398.7509 0.0631 -1.0000 -1.0000 2239200 1598408610.30 151.4054 60.0047 32.0000 1.9811 1.9827 398.6886 399.0887 0.0631 -1.0000 -1.0000 2239260 1598408610.40 151.4054 60.0047 32.0000 1.9803 1.9820 398.7574 399.1590 0.0631 -1.0000 -1.0000 2239320 1598408610.50 151.4054 60.0047 32.0000 1.9813 1.9830 398.4955 398.8955 0.0630 -1.0000 -1.0000 2239400 1598408610.60 151.4017 60.0047 32.0000 1.9825 1.9841 398.2537 398.6552 0.0633 -1.0000 -1.0000 2239460 1598408610.70 151.4017 60.0047 32.0000 1.9829 1.9845 398.3056 398.7067 0.0631 -1.0000 -1.0000 2239520 1598408610.80 151.4017 60.0047 32.0000 1.9813 1.9829 398.6815 399.0822 0.0631 -1.0000 -1.0000 2239590 1598408610.90 151.4017 60.0047 32.0000 1.9808 1.9825 398.8159 399.2178 0.0632 -1.0000 -1.0000 2239820 1598408611.00 151.4017 60.0047 32.0000 1.9811 1.9828 398.8913 399.2924 0.0631 -1.0000 -1.0000 2239880 1598408611.10 151.4078 60.0047 32.0000 1.9819 1.9836 398.6258 399.0255 0.0630 -1.0000 -1.0000 2239950 1598408611.20 151.5842 60.0047 32.0000 1.9813 1.9830 398.5654 398.9667 0.0631 -1.0000 -1.0000 2240020 1598408611.30 151.5842 60.0047 32.0000 1.9818 1.9834 398.6615 399.0614 0.0629 -1.0000 -1.0000 2240090 1598408611.40 151.5842 60.0047 32.0000 1.9806 1.9823 398.7147 399.1158 0.0632 -1.0000 -1.0000 2240780 1598408611.50 151.5842 60.0047 32.0000 1.9814 1.9831 398.6098 399.0118 0.0633 -1.0000 -1.0000 2240839 1598408611.60 151.5842 60.0047 32.0000 1.9820 1.9837 398.3782 398.7799 0.0632 -1.0000 -1.0000 2240909 1598408611.70 151.4314 60.0047 32.0000 1.9848 1.9865 398.3644 398.7654 0.0632 -1.0000 -1.0000 2240989 1598408611.80 151.4214 60.0047 32.0000 1.9831 1.9847 398.5099 398.9096 0.0628 -1.0000 -1.0000 2241049 1598408611.90 151.4214 60.0047 32.0000 1.9807 1.9823 398.8544 399.2553 0.0631 -1.0000 -1.0000 2241119 1598408612.00 151.4214 60.0047 32.0000 1.9801 1.9818 398.7737 399.1750 0.0631 -1.0000 -1.0000 2241179 1598408612.10 151.4214 60.0047 32.0000 1.9808 1.9824 398.6390 399.0400 0.0631 -1.0000 -1.0000 2241239 1598408612.20 151.4214 60.0047 32.0000 1.9839 1.9856 398.6250 399.0258 0.0630 -1.0000 -1.0000 2241319 1598408612.30 151.5262 60.0047 32.0000 1.9808 1.9824 398.5500 398.9499 0.0629 -1.0000 -1.0000 2241379 1598408612.40 151.5262 60.0047 32.0000 1.9786 1.9802 398.7696 399.1702 0.0631 -1.0000 -1.0000 2241579 1598408612.50 151.5262 60.0047 32.0000 1.9820 1.9837 398.7638 399.1654 0.0632 -1.0000 -1.0000 2241649 1598408612.60 151.5262 60.0047 32.0000 1.9820 1.9837 398.5597 398.9613 0.0632 -1.0000 -1.0000 2241719 1598408612.70 151.5262 60.0047 32.0000 1.9828 1.9844 398.3669 398.7674 0.0631 -1.0000 -1.0000 2241779 1598408612.80 151.5244 60.0047 32.0000 1.9826 1.9842 398.3903 398.7909 0.0630 -1.0000 -1.0000 2241859 1598408612.90 151.4705 60.0047 32.0000 1.9816 1.9833 398.6227 399.0247 0.0633 -1.0000 -1.0000 2242049 1598408613.00 151.4705 60.0047 32.0000 1.9804 1.9821 398.8004 399.2011 0.0631 -1.0000 -1.0000 2242109 1598408613.10 151.4705 60.0047 32.0000 1.9815 1.9832 398.5574 398.9590 0.0633 -1.0000 -1.0000 2242179 1598408613.20 151.4705 60.0047 32.0000 1.9821 1.9838 398.2849 398.6869 0.0633 -1.0000 -1.0000 2242249 1598408613.30 151.4705 60.0047 32.0000 1.9814 1.9830 398.4056 398.8069 0.0632 -1.0000 -1.0000 2242319 1598408613.40 151.2864 60.0047 32.0000 1.9812 1.9828 398.8833 399.2852 0.0633 -1.0000 -1.0000 2242569 1598408613.50 151.2636 60.0047 32.0000 1.9836 1.9853 398.7238 399.1256 0.0632 -1.0000 -1.0000 2242628 1598408613.60 151.2636 60.0047 32.0000 1.9825 1.9842 398.4481 398.8488 0.0631 -1.0000 -1.0000 2242698 1598408613.70 151.2636 60.0047 32.0000 1.9811 1.9827 398.2902 398.6917 0.0633 -1.0000 -1.0000 2242759 1598408613.80 151.2636 60.0047 32.0000 1.9820 1.9836 398.5886 398.9876 0.0628 -1.0000 -1.0000 2242828 1598408613.90 151.2679 60.0047 32.0000 1.9815 1.9832 398.7491 399.1492 0.0629 -1.0000 -1.0000 2242898 1598408614.00 151.4428 60.0047 32.0000 1.9815 1.9831 398.9239 399.3248 0.0631 -1.0000 -1.0000 2242958 1598408614.10 151.4428 60.0047 32.0000 1.9818 1.9834 398.6341 399.0360 0.0632 -1.0000 -1.0000 2243018 1598408614.20 151.4428 60.0047 32.0000 1.9828 1.9845 398.3298 398.7308 0.0632 -1.0000 -1.0000 2243098 1598408614.30 151.4428 60.0047 32.0000 1.9826 1.9842 398.5510 398.9512 0.0630 -1.0000 -1.0000 2243158 1598408614.40 151.4428 60.0047 32.0000 1.9808 1.9824 398.6463 399.0478 0.0633 -1.0000 -1.0000 2243218 1598408614.50 151.5091 60.0047 32.0000 1.9816 1.9833 398.6901 399.0923 0.0632 -1.0000 -1.0000 2243508 1598408614.60 151.5139 60.0047 32.0000 1.9817 1.9834 398.3282 398.7281 0.0630 -1.0000 -1.0000 2243568 1598408614.70 151.5139 60.0047 32.0000 1.9821 1.9837 398.3292 398.7284 0.0629 -1.0000 -1.0000 2243628 1598408614.80 151.5139 60.0047 32.0000 1.9812 1.9828 398.7161 399.1171 0.0632 -1.0000 -1.0000 2243698 1598408614.90 151.5139 60.0047 32.0000 1.9803 1.9819 398.8558 399.2582 0.0633 -1.0000 -1.0000 2243768 1598408615.00 151.5139 60.0047 32.0000 1.9821 1.9837 398.7927 399.1938 0.0630 -1.0000 -1.0000 2244048 1598408615.10 151.3305 60.0037 32.0000 1.9823 1.9839 398.4459 398.8461 0.0631 -1.0000 -1.0000 2244118 1598408615.20 151.3305 60.0037 32.0000 1.9825 1.9841 398.8386 399.2416 0.0633 -1.0000 -1.0000 2244178 1598408615.30 151.3305 60.0037 32.0000 1.9805 1.9821 398.7468 399.1476 0.0631 -1.0000 -1.0000 2244258 1598408615.40 151.3305 60.0037 32.0000 1.9805 1.9821 398.9419 399.3439 0.0632 -1.0000 -1.0000 2244337 1598408615.50 151.3305 60.0037 32.0000 1.9824 1.9840 398.9851 399.3864 0.0631 -1.0000 -1.0000 2244517 1598408615.60 151.3968 60.0037 32.0000 1.9840 1.9857 398.5561 398.9572 0.0631 -1.0000 -1.0000 2244588 1598408615.70 151.4189 60.0037 32.0000 1.9833 1.9849 398.8313 399.2332 0.0632 -1.0000 -1.0000 2244647 1598408615.80 151.4189 60.0037 32.0000 1.9810 1.9826 398.8214 399.2220 0.0631 -1.0000 -1.0000 2244707 1598408615.90 151.4189 60.0037 32.0000 1.9814 1.9831 398.6072 399.0083 0.0631 -1.0000 -1.0000 2244787 1598408616.00 151.4189 60.0037 32.0000 1.9823 1.9839 398.4315 398.8325 0.0631 -1.0000 -1.0000 2245017 1598408616.10 151.4189 60.0037 32.0000 1.9815 1.9831 398.5160 398.9166 0.0630 -1.0000 -1.0000 2245087 1598408616.20 151.4470 60.0037 32.0000 1.9818 1.9835 398.8402 399.2414 0.0632 -1.0000 -1.0000 2245157 1598408616.30 151.4470 60.0037 32.0000 1.9822 1.9838 398.6846 399.0852 0.0630 -1.0000 -1.0000 2245217 1598408616.40 151.4470 60.0037 32.0000 1.9832 1.9848 398.5633 398.9639 0.0632 -1.0000 -1.0000 2245287 1598408616.50 151.4470 60.0037 32.0000 1.9829 1.9845 398.4231 398.8249 0.0632 -1.0000 -1.0000 2246097 1598408616.60 151.4470 60.0037 32.0000 1.9847 1.9863 398.4720 398.8723 0.0630 -1.0000 -1.0000 2246157 1598408616.70 151.5462 60.0037 32.0000 1.9824 1.9841 398.8762 399.2768 0.0630 -1.0000 -1.0000 2246216 1598408616.80 151.6418 60.0037 32.0000 1.9801 1.9817 398.8692 399.2712 0.0632 -1.0000 -1.0000 2246297 1598408616.90 151.6418 60.0037 32.0000 1.9835 1.9851 398.7341 399.1359 0.0632 -1.0000 -1.0000 2246367 1598408617.00 151.6418 60.0037 32.0000 1.9821 1.9838 398.3752 398.7767 0.0632 -1.0000 -1.0000 2246426 1598408617.10 151.6418 60.0037 32.0000 1.9823 1.9840 398.5284 398.9292 0.0631 -1.0000 -1.0000 2246506 1598408617.20 151.6418 60.0037 32.0000 1.9799 1.9816 398.8052 399.2055 0.0630 -1.0000 -1.0000 2246586 1598408617.30 151.6200 60.0037 32.0000 1.9815 1.9831 398.8824 399.2836 0.0632 -1.0000 -1.0000 2246656 1598408617.40 151.5145 60.0037 32.0000 1.9827 1.9844 398.5654 398.9677 0.0632 -1.0000 -1.0000 2246716 1598408617.50 151.5145 60.0037 32.0000 1.9822 1.9838 398.5457 398.9460 0.0630 -1.0000 -1.0000 2246786 1598408617.60 151.5145 60.0037 32.0000 1.9800 1.9816 398.9151 399.3171 0.0632 -1.0000 -1.0000 2246856 1598408617.70 151.5145 60.0037 32.0000 1.9808 1.9824 398.8182 399.2181 0.0630 -1.0000 -1.0000 2246916 1598408617.80 151.5145 60.0037 32.0000 1.9834 1.9850 398.4049 398.8058 0.0631 -1.0000 -1.0000 2246986 1598408617.90 151.4613 60.0037 32.0000 1.9819 1.9836 398.7912 399.1917 0.0629 -1.0000 -1.0000 2247056 1598408618.00 151.4613 60.0037 32.0000 1.9816 1.9832 398.8714 399.2743 0.0633 -1.0000 -1.0000 2247116 1598408618.10 151.4299 60.0037 32.0000 1.9813 1.9829 398.5495 398.9517 0.0633 -1.0000 -1.0000 2247246 1598408618.20 151.4308 60.0037 32.0000 1.9808 1.9824 398.2406 398.6422 0.0632 -1.0000 -1.0000 2247316 1598408618.30 151.4308 60.0037 32.0000 1.9801 1.9817 398.3705 398.7720 0.0633 -1.0000 -1.0000 2247376 1598408618.40 151.4308 60.0037 32.0000 1.9801 1.9818 398.6943 399.0956 0.0631 -1.0000 -1.0000 2247436 1598408618.50 151.4308 60.0037 32.0000 1.9803 1.9819 398.8630 399.2657 0.0634 -1.0000 -1.0000 2247516 1598408618.60 151.4308 60.0037 32.0000 1.9810 1.9826 398.7705 399.1723 0.0632 -1.0000 -1.0000 2247906 1598408618.70 151.4308 60.0037 32.0000 1.9827 1.9843 398.6214 399.0235 0.0633 -1.0000 -1.0000 2247976 1598408618.80 151.4308 60.0037 32.0000 1.9821 1.9837 398.4810 398.8811 0.0630 -1.0000 -1.0000 2248046 1598408618.90 151.4308 60.0037 32.0000 1.9813 1.9829 398.8667 399.2681 0.0632 -1.0000 -1.0000 2248106 1598408619.00 151.5284 60.0037 32.0000 1.9820 1.9836 398.8232 399.2239 0.0630 -1.0000 -1.0000 2248176 1598408619.10 151.5284 60.0037 32.0000 1.9809 1.9826 398.5574 398.9589 0.0632 -1.0000 -1.0000 2248485 1598408619.20 151.5284 60.0037 32.0000 1.9815 1.9831 398.4316 398.8329 0.0632 -1.0000 -1.0000 2248545 1598408619.30 151.5284 60.0037 32.0000 1.9816 1.9833 398.5598 398.9617 0.0632 -1.0000 -1.0000 2248625 1598408619.40 151.5284 60.0037 32.0000 1.9794 1.9810 398.8758 399.2768 0.0630 -1.0000 -1.0000 2248685 1598408619.50 151.5284 60.0037 32.0000 1.9805 1.9821 398.7815 399.1852 0.0635 -1.0000 -1.0000 2248745 1598408619.60 151.5351 60.0035 32.0000 1.9824 1.9841 398.5420 398.9441 0.0632 -1.0000 -1.0000 2248815 1598408619.70 151.5862 60.0024 32.0000 1.9817 1.9833 398.3570 398.7583 0.0633 -1.0000 -1.0000 2248885 1598408619.80 151.5862 60.0024 32.0000 1.9818 1.9834 398.4331 398.8352 0.0633 -1.0000 -1.0000 2248945 1598408619.90 151.5862 60.0024 32.0000 1.9818 1.9835 398.7242 399.1260 0.0632 -1.0000 -1.0000 2249015 1598408620.00 151.5862 60.0024 32.0000 1.9845 1.9861 398.7090 399.1104 0.0632 -1.0000 -1.0000 2249075 1598408620.10 151.5862 60.0024 32.0000 1.9838 1.9855 398.3991 398.8013 0.0633 -1.0000 -1.0000 2249275 1598408620.20 151.5270 60.0024 32.0000 1.9830 1.9847 398.4411 398.8424 0.0632 -1.0000 -1.0000 2249345 1598408620.30 151.5270 60.0024 32.0000 1.9807 1.9823 398.7917 399.1929 0.0631 -1.0000 -1.0000 2249405 1598408620.40 151.5270 60.0024 32.0000 1.9802 1.9818 398.7945 399.1955 0.0631 -1.0000 -1.0000 2249465 1598408620.50 151.5270 60.0024 32.0000 1.9799 1.9815 398.7298 399.1312 0.0632 -1.0000 -1.0000 2249545 1598408620.60 151.5270 60.0024 32.0000 1.9821 1.9837 398.5612 398.9622 0.0631 -1.0000 -1.0000 2249795 1598408620.70 151.4810 60.0024 32.0000 1.9815 1.9832 398.4594 398.8609 0.0631 -1.0000 -1.0000 2249855 1598408620.80 151.4431 60.0024 32.0000 1.9801 1.9817 398.7896 399.1913 0.0633 -1.0000 -1.0000 2249934 1598408620.90 151.4431 60.0024 32.0000 1.9809 1.9826 398.8236 399.2260 0.0632 -1.0000 -1.0000 2249995 1598408621.00 151.4431 60.0024 32.0000 1.9815 1.9831 398.6583 399.0588 0.0630 -1.0000 -1.0000 2250054 1598408621.10 151.4431 60.0024 32.0000 1.9831 1.9848 398.5509 398.9518 0.0632 -1.0000 -1.0000 2250264 1598408621.20 151.4431 60.0024 32.0000 1.9811 1.9828 398.5770 398.9782 0.0632 -1.0000 -1.0000 2250324 1598408621.30 151.4431 60.0024 32.0000 1.9802 1.9818 398.8091 399.2107 0.0631 -1.0000 -1.0000 2250404 1598408621.40 151.6542 60.0024 32.0000 1.9829 1.9845 398.5701 398.9709 0.0631 -1.0000 -1.0000 2250464 1598408621.50 151.6542 60.0024 32.0000 1.9833 1.9850 398.4802 398.8812 0.0631 -1.0000 -1.0000 2250534 1598408621.60 151.6542 60.0024 32.0000 1.9811 1.9827 398.5415 398.9421 0.0631 -1.0000 -1.0000 2250821 1598408621.70 151.6542 60.0024 32.0000 1.9806 1.9823 398.7736 399.1749 0.0631 -1.0000 -1.0000 2250881 1598408621.80 151.6542 60.0024 32.0000 1.9806 1.9822 398.6771 399.0784 0.0632 -1.0000 -1.0000 2250941 1598408621.90 151.6542 60.0024 32.0000 1.9827 1.9844 398.5401 398.9418 0.0633 -1.0000 -1.0000 2251021 1598408622.00 151.3817 60.0024 32.0000 1.9837 1.9853 398.1687 398.5711 0.0633 -1.0000 -1.0000 2251081 1598408622.10 151.3817 60.0024 32.0000 1.9829 1.9845 398.5748 398.9753 0.0631 -1.0000 -1.0000 2251541 1598408622.20 151.3817 60.0024 32.0000 1.9798 1.9814 398.8125 399.2134 0.0631 -1.0000 -1.0000 2251611 1598408622.30 151.3817 60.0024 32.0000 1.9814 1.9830 398.7722 399.1748 0.0633 -1.0000 -1.0000 2251671 1598408622.40 151.3817 60.0024 32.0000 1.9832 1.9849 398.6251 399.0267 0.0632 -1.0000 -1.0000 2251741 1598408622.50 151.3835 60.0024 32.0000 1.9827 1.9843 398.4303 398.8312 0.0631 -1.0000 -1.0000 2251811 1598408622.60 151.4914 60.0024 32.0000 1.9815 1.9831 398.7168 399.1183 0.0632 -1.0000 -1.0000 2251871 1598408622.70 151.4914 60.0024 32.0000 1.9799 1.9815 398.8235 399.2252 0.0632 -1.0000 -1.0000 2252040 1598408622.80 151.4914 60.0024 32.0000 1.9810 1.9827 398.8700 399.2722 0.0633 -1.0000 -1.0000 2252110 1598408622.90 151.4914 60.0024 32.0000 1.9835 1.9852 398.6255 399.0280 0.0633 -1.0000 -1.0000 2252171 1598408623.00 151.4914 60.0024 32.0000 1.9841 1.9858 398.5326 398.9338 0.0631 -1.0000 -1.0000 2252230 1598408623.10 151.3626 60.0024 32.0000 1.9824 1.9841 398.6212 399.0225 0.0632 -1.0000 -1.0000 2252310 1598408623.20 151.3297 60.0024 32.0000 1.9810 1.9826 398.6887 399.0901 0.0631 -1.0000 -1.0000 2252500 1598408623.30 151.3297 60.0024 32.0000 1.9825 1.9842 398.5488 398.9492 0.0630 -1.0000 -1.0000 2252570 1598408623.40 151.3297 60.0024 32.0000 1.9825 1.9841 398.6350 399.0362 0.0631 -1.0000 -1.0000 2252640 1598408623.50 151.3297 60.0024 32.0000 1.9825 1.9841 398.4223 398.8235 0.0633 -1.0000 -1.0000 2252700 1598408623.60 151.3297 60.0024 32.0000 1.9800 1.9816 398.7557 399.1581 0.0633 -1.0000 -1.0000 2252770 1598408623.70 151.3406 60.0024 32.0000 1.9812 1.9828 398.8963 399.2982 0.0632 -1.0000 -1.0000 2252830 1598408623.80 151.5662 60.0024 32.0000 1.9820 1.9836 398.8395 399.2402 0.0630 -1.0000 -1.0000 2252900 1598408623.90 151.5662 60.0024 32.0000 1.9837 1.9853 398.7734 399.1761 0.0633 -1.0000 -1.0000 2253050 1598408624.00 151.5662 60.0024 32.0000 1.9824 1.9841 398.5270 398.9283 0.0632 -1.0000 -1.0000 2253110 1598408624.10 151.5662 60.0024 32.0000 1.9833 1.9850 398.6137 399.0151 0.0632 -1.0000 -1.0000 2253170 1598408624.20 151.5662 60.0024 32.0000 1.9817 1.9833 398.8122 399.2142 0.0633 -1.0000 -1.0000 2253260 1598408624.30 151.6989 60.0024 32.0000 1.9827 1.9844 398.8997 399.3025 0.0633 -1.0000 -1.0000 2253320 1598408624.40 151.6989 60.0024 32.0000 1.9825 1.9841 398.4763 398.8774 0.0631 -1.0000 -1.0000 2253390 1598408624.50 151.6989 60.0024 32.0000 1.9828 1.9844 398.6713 399.0725 0.0631 -1.0000 -1.0000 2253460 1598408624.60 151.6989 60.0024 32.0000 1.9820 1.9837 398.8955 399.2968 0.0632 -1.0000 -1.0000 2253530 1598408624.70 151.6989 60.0024 32.0000 1.9821 1.9837 398.7012 399.1030 0.0632 -1.0000 -1.0000 2254090 1598408624.80 151.6313 60.0028 32.0000 1.9821 1.9838 398.4440 398.8450 0.0631 -1.0000 -1.0000 2254169 1598408624.90 151.4897 60.0037 32.0000 1.9806 1.9822 398.3357 398.7366 0.0632 -1.0000 -1.0000 2254239 1598408625.00 151.4897 60.0037 32.0000 1.9818 1.9834 398.6686 399.0695 0.0632 -1.0000 -1.0000 2254309 1598408625.10 151.4897 60.0037 32.0000 1.9814 1.9830 398.8354 399.2379 0.0633 -1.0000 -1.0000 2254379 1598408625.20 151.4897 60.0037 32.0000 1.9815 1.9831 398.6622 399.0631 0.0630 -1.0000 -1.0000 2254439 1598408625.30 151.4897 60.0037 32.0000 1.9815 1.9832 398.2544 398.6565 0.0632 -1.0000 -1.0000 2254509 1598408625.40 151.5673 60.0037 32.0000 1.9804 1.9820 398.6418 399.0423 0.0630 -1.0000 -1.0000 2254579 1598408625.50 151.5673 60.0037 32.0000 1.9798 1.9815 398.8395 399.2403 0.0630 -1.0000 -1.0000 2254639 1598408625.60 151.5673 60.0037 32.0000 1.9800 1.9816 398.7264 399.1275 0.0631 -1.0000 -1.0000 2254709 1598408625.70 151.5673 60.0037 32.0000 1.9822 1.9838 398.5834 398.9849 0.0632 -1.0000 -1.0000 2254809 1598408625.80 151.5673 60.0037 32.0000 1.9813 1.9829 398.3345 398.7368 0.0633 -1.0000 -1.0000 2254869 1598408625.90 151.5673 60.0037 32.0000 1.9799 1.9816 398.3467 398.7457 0.0629 -1.0000 -1.0000 2254939 1598408626.00 151.5151 60.0037 32.0000 1.9787 1.9804 398.5406 398.9411 0.0631 -1.0000 -1.0000 2254999 1598408626.10 151.5151 60.0037 32.0000 1.9781 1.9797 398.8817 399.2839 0.0632 -1.0000 -1.0000 2255069 1598408626.20 151.5151 60.0037 32.0000 1.9806 1.9823 398.6624 399.0638 0.0632 -1.0000 -1.0000 2255139 1598408626.30 151.5151 60.0037 32.0000 1.9834 1.9851 398.4184 398.8190 0.0631 -1.0000 -1.0000 2255569 1598408626.40 151.5151 60.0037 32.0000 1.9838 1.9854 398.4058 398.8072 0.0631 -1.0000 -1.0000 2255639 1598408626.50 151.5151 60.0037 32.0000 1.9817 1.9833 398.6239 399.0245 0.0631 -1.0000 -1.0000 2255709 1598408626.60 151.5151 60.0037 32.0000 1.9823 1.9839 398.7127 399.1137 0.0631 -1.0000 -1.0000 2255768 1598408626.70 151.5151 60.0037 32.0000 1.9836 1.9852 398.4797 398.8802 0.0631 -1.0000 -1.0000 2255828 1598408626.80 151.5151 60.0037 32.0000 1.9825 1.9841 398.4887 398.8899 0.0631 -1.0000 -1.0000 2256078 1598408626.90 151.5151 60.0037 32.0000 1.9804 1.9821 398.7230 399.1240 0.0631 -1.0000 -1.0000 2256148 1598408627.00 151.5151 60.0037 32.0000 1.9793 1.9810 398.8650 399.2661 0.0631 -1.0000 -1.0000 2256208 1598408627.10 151.4924 60.0037 32.0000 1.9811 1.9828 398.5937 398.9950 0.0632 -1.0000 -1.0000 2256278 1598408627.20 151.2306 60.0037 32.0000 1.9817 1.9834 398.4007 398.8022 0.0632 -1.0000 -1.0000 2256338 1598408627.30 151.2306 60.0037 32.0000 1.9799 1.9815 398.5922 398.9932 0.0631 -1.0000 -1.0000 2256618 1598408627.40 151.2306 60.0037 32.0000 1.9808 1.9824 398.6551 399.0561 0.0631 -1.0000 -1.0000 2256678 1598408627.50 151.2306 60.0037 32.0000 1.9794 1.9811 398.8206 399.2220 0.0632 -1.0000 -1.0000 2256748 1598408627.60 151.2306 60.0037 32.0000 1.9807 1.9824 398.5564 398.9581 0.0632 -1.0000 -1.0000 2256818 1598408627.70 151.5861 60.0037 32.0000 1.9820 1.9836 398.3785 398.7782 0.0629 -1.0000 -1.0000 2256878 1598408627.80 151.5861 60.0037 32.0000 1.9822 1.9838 398.8049 399.2058 0.0631 -1.0000 -1.0000 2257098 1598408627.90 151.5861 60.0037 32.0000 1.9810 1.9826 398.8792 399.2811 0.0632 -1.0000 -1.0000 2257168 1598408628.00 151.5861 60.0037 32.0000 1.9815 1.9832 398.8460 399.2480 0.0632 -1.0000 -1.0000 2257228 1598408628.10 151.5861 60.0037 32.0000 1.9830 1.9846 398.6536 399.0545 0.0632 -1.0000 -1.0000 2257288 1598408628.20 151.5861 60.0037 32.0000 1.9816 1.9833 398.4738 398.8751 0.0632 -1.0000 -1.0000 2257368 1598408628.30 151.5045 60.0037 32.0000 1.9808 1.9824 398.3370 398.7372 0.0631 -1.0000 -1.0000 2257578 1598408628.40 151.5045 60.0037 32.0000 1.9781 1.9797 398.7469 399.1483 0.0632 -1.0000 -1.0000 2257637 1598408628.50 151.5045 60.0037 32.0000 1.9812 1.9829 398.8514 399.2532 0.0632 -1.0000 -1.0000 2257717 1598408628.60 151.5045 60.0037 32.0000 1.9812 1.9828 398.6985 399.0985 0.0629 -1.0000 -1.0000 2257778 1598408628.70 151.5045 60.0037 32.0000 1.9835 1.9851 398.6281 399.0284 0.0630 -1.0000 -1.0000 2257837 1598408628.80 151.5110 60.0037 32.0000 1.9810 1.9827 398.8401 399.2410 0.0631 -1.0000 -1.0000 2257917 1598408628.90 151.5227 60.0037 32.0000 1.9806 1.9822 398.8650 399.2666 0.0632 -1.0000 -1.0000 2257977 1598408629.00 151.5227 60.0037 32.0000 1.9829 1.9845 398.7799 399.1817 0.0632 -1.0000 -1.0000 2258037 1598408629.10 151.5227 60.0037 32.0000 1.9825 1.9842 398.2535 398.6549 0.0632 -1.0000 -1.0000 2258117 1598408629.20 151.5227 60.0037 32.0000 1.9827 1.9843 398.4839 398.8835 0.0629 -1.0000 -1.0000 2258177 1598408629.30 151.5227 60.0037 32.0000 1.9809 1.9825 398.6970 399.0978 0.0631 -1.0000 -1.0000 2258247 1598408629.40 151.6028 60.0037 32.0000 1.9822 1.9839 398.7886 399.1898 0.0631 -1.0000 -1.0000 2258327 1598408629.50 151.6028 60.0037 32.0000 1.9830 1.9847 398.7444 399.1458 0.0632 -1.0000 -1.0000 2258397 1598408629.60 151.6028 60.0037 32.0000 1.9830 1.9846 398.5202 398.9211 0.0631 -1.0000 -1.0000 2258467 1598408629.70 151.6028 60.0037 32.0000 1.9840 1.9856 398.2737 398.6741 0.0630 -1.0000 -1.0000 2258527 1598408629.80 151.6028 60.0037 32.0000 1.9813 1.9829 398.5323 398.9320 0.0629 -1.0000 -1.0000 2258587 1598408629.90 151.5206 60.0043 32.0000 1.9815 1.9831 398.8697 399.2712 0.0632 -1.0000 -1.0000 2259347 1598408630.00 151.5206 60.0043 32.0000 1.9831 1.9847 398.8118 399.2140 0.0633 -1.0000 -1.0000 2259407 1598408630.10 151.5206 60.0043 32.0000 1.9832 1.9848 398.4870 398.8898 0.0634 -1.0000 -1.0000 2259467 1598408630.20 151.5206 60.0043 32.0000 1.9815 1.9831 398.5874 398.9891 0.0632 -1.0000 -1.0000 2259557 1598408630.30 151.5206 60.0043 32.0000 1.9806 1.9823 398.8461 399.2475 0.0632 -1.0000 -1.0000 2259616 1598408630.40 151.5206 60.0043 32.0000 1.9802 1.9819 398.7926 399.1932 0.0631 -1.0000 -1.0000 2259896 1598408630.50 151.5206 60.0043 32.0000 1.9829 1.9846 398.6526 399.0539 0.0631 -1.0000 -1.0000 2259976 1598408630.60 151.4554 60.0043 32.0000 1.9823 1.9840 398.2721 398.6731 0.0632 -1.0000 -1.0000 2300036 1598408630.70 151.4438 60.0043 32.0000 1.9809 1.9825 398.1937 398.5944 0.0631 -1.0000 -1.0000 2300096 1598408630.80 151.4438 60.0043 32.0000 1.9807 1.9823 398.5873 398.9879 0.0631 -1.0000 -1.0000 2300166 1598408630.90 151.4438 60.0043 32.0000 1.9797 1.9814 398.6022 399.0039 0.0632 -1.0000 -1.0000 2300236 1598408631.00 151.4438 60.0043 32.0000 1.9821 1.9837 398.4061 398.8064 0.0630 -1.0000 -1.0000 2300296 1598408631.10 151.4438 60.0043 32.0000 1.9825 1.9842 398.4311 398.8310 0.0630 -1.0000 -1.0000 2300366 1598408631.20 151.2461 60.0043 32.0000 1.9827 1.9843 398.9045 399.3061 0.0632 -1.0000 -1.0000 2300426 1598408631.30 151.2461 60.0043 32.0000 1.9821 1.9837 398.9747 399.3761 0.0631 -1.0000 -1.0000 2300506 1598408631.40 151.2461 60.0043 32.0000 1.9829 1.9845 398.8139 399.2152 0.0631 -1.0000 -1.0000 2300566 1598408631.50 151.2461 60.0043 32.0000 1.9821 1.9837 398.3827 398.7827 0.0630 -1.0000 -1.0000 2300626 1598408631.60 151.2461 60.0043 32.0000 1.9822 1.9838 398.3346 398.7350 0.0631 -1.0000 -1.0000 2300706 1598408631.70 151.2461 60.0043 32.0000 1.9797 1.9813 398.6739 399.0753 0.0632 -1.0000 -1.0000 2300766 1598408631.80 151.2461 60.0043 32.0000 1.9802 1.9818 398.8564 399.2571 0.0631 -1.0000 -1.0000 2300826 1598408631.90 151.6084 60.0043 32.0000 1.9820 1.9837 398.7726 399.1741 0.0632 -1.0000 -1.0000 2300906 1598408632.00 151.6084 60.0043 32.0000 1.9818 1.9834 398.7491 399.1499 0.0630 -1.0000 -1.0000 2300966 1598408632.10 151.6084 60.0043 32.0000 1.9816 1.9832 398.7523 399.1532 0.0631 -1.0000 -1.0000 2301026 1598408632.20 151.6084 60.0043 32.0000 1.9812 1.9829 398.8559 399.2570 0.0631 -1.0000 -1.0000 2301106 1598408632.30 151.6084 60.0043 32.0000 1.9821 1.9838 398.8793 399.2808 0.0631 -1.0000 -1.0000 2301166 1598408632.40 151.6152 60.0043 32.0000 1.9830 1.9846 398.3992 398.8001 0.0631 -1.0000 -1.0000 2301955 1598408632.50 151.7000 60.0043 32.0000 1.9828 1.9845 398.3842 398.7849 0.0632 -1.0000 -1.0000 2302025 1598408632.60 151.7000 60.0043 32.0000 1.9811 1.9827 398.7023 399.1030 0.0631 -1.0000 -1.0000 2302095 1598408632.70 151.7000 60.0043 32.0000 1.9835 1.9852 398.9322 399.3339 0.0632 -1.0000 -1.0000 2302155 1598408632.80 151.7000 60.0043 32.0000 1.9849 1.9866 398.5055 398.9061 0.0630 -1.0000 -1.0000 2302225 1598408632.90 151.7000 60.0043 32.0000 1.9829 1.9845 398.5854 398.9867 0.0631 -1.0000 -1.0000 2302285 1598408633.00 151.4910 60.0043 32.0000 1.9816 1.9833 398.5419 398.9418 0.0630 -1.0000 -1.0000 2302555 1598408633.10 151.4910 60.0043 32.0000 1.9809 1.9825 398.6574 399.0583 0.0631 -1.0000 -1.0000 2302625 1598408633.20 151.4910 60.0043 32.0000 1.9826 1.9842 398.1301 398.5298 0.0630 -1.0000 -1.0000 2302685 1598408633.30 151.4910 60.0043 32.0000 1.9814 1.9830 398.4988 398.8993 0.0631 -1.0000 -1.0000 2302765 1598408633.40 151.4910 60.0043 32.0000 1.9810 1.9826 398.7783 399.1795 0.0631 -1.0000 -1.0000 2302825 1598408633.50 151.4239 60.0043 32.0000 1.9810 1.9827 398.8716 399.2729 0.0632 -1.0000 -1.0000 2302895 1598408633.60 151.3598 60.0043 32.0000 1.9822 1.9839 398.7854 399.1867 0.0630 -1.0000 -1.0000 2302965 1598408633.70 151.3598 60.0043 32.0000 1.9825 1.9841 398.4141 398.8147 0.0631 -1.0000 -1.0000 2303025 1598408633.80 151.3598 60.0043 32.0000 1.9824 1.9840 398.4453 398.8466 0.0633 -1.0000 -1.0000 2303095 1598408633.90 151.3598 60.0043 32.0000 1.9801 1.9817 398.8222 399.2242 0.0631 -1.0000 -1.0000 2303165 1598408634.00 151.3598 60.0043 32.0000 1.9817 1.9834 398.8511 399.2520 0.0630 -1.0000 -1.0000 2303225 1598408634.10 151.7620 60.0043 32.0000 1.9803 1.9819 398.8264 399.2272 0.0631 -1.0000 -1.0000 2303285 1598408634.20 151.7620 60.0043 32.0000 1.9815 1.9831 398.5460 398.9467 0.0631 -1.0000 -1.0000 2303364 1598408634.30 151.7620 60.0043 32.0000 1.9821 1.9837 398.6468 399.0474 0.0631 -1.0000 -1.0000 2303424 1598408634.40 151.7620 60.0043 32.0000 1.9820 1.9836 398.8237 399.2255 0.0632 -1.0000 -1.0000 2303484 1598408634.50 151.7620 60.0043 32.0000 1.9816 1.9833 398.9406 399.3418 0.0631 -1.0000 -1.0000 2304097 1598408634.60 151.7675 60.0032 32.0000 1.9820 1.9837 398.5830 398.9840 0.0631 -1.0000 -1.0000 2304177 1598408634.70 151.7695 60.0028 32.0000 1.9831 1.9848 398.4662 398.8670 0.0631 -1.0000 -1.0000 2304261 1598408634.80 151.7695 60.0028 32.0000 1.9815 1.9831 398.3986 398.7994 0.0631 -1.0000 -1.0000 2304327 1598408634.90 151.7695 60.0028 32.0000 1.9787 1.9803 398.7645 399.1659 0.0632 -1.0000 -1.0000 2304397 1598408635.00 151.7695 60.0028 32.0000 1.9829 1.9846 398.5718 398.9720 0.0629 -1.0000 -1.0000 2304457 1598408635.10 151.7695 60.0028 32.0000 1.9844 1.9860 398.5327 398.9349 0.0632 -1.0000 -1.0000 2304527 1598408635.20 151.7695 60.0028 32.0000 1.9842 1.9859 398.3502 398.7515 0.0632 -1.0000 -1.0000 2304587 1598408635.30 151.7695 60.0028 32.0000 1.9818 1.9834 398.7430 399.1449 0.0632 -1.0000 -1.0000 2304667 1598408635.40 151.5632 60.0028 32.0000 1.9804 1.9820 398.9162 399.3186 0.0632 -1.0000 -1.0000 2304727 1598408635.50 151.5354 60.0028 32.0000 1.9799 1.9815 398.6449 399.0461 0.0632 -1.0000 -1.0000 2304817 1598408635.60 151.5354 60.0028 32.0000 1.9814 1.9830 398.4638 398.8649 0.0632 -1.0000 -1.0000 2304887 1598408635.70 151.5354 60.0028 32.0000 1.9823 1.9840 398.3628 398.7649 0.0633 -1.0000 -1.0000 2304947 1598408635.80 151.5354 60.0028 32.0000 1.9824 1.9840 398.6415 399.0427 0.0631 -1.0000 -1.0000 2305017 1598408635.90 151.5354 60.0028 32.0000 1.9807 1.9824 398.8194 399.2214 0.0632 -1.0000 -1.0000 2305087 1598408636.00 151.5354 60.0028 32.0000 1.9812 1.9828 398.8132 399.2153 0.0633 -1.0000 -1.0000 2305147 1598408636.10 151.5198 60.0028 32.0000 1.9829 1.9846 398.7829 399.1848 0.0632 -1.0000 -1.0000 2305207 1598408636.20 151.5198 60.0028 32.0000 1.9822 1.9838 398.3682 398.7689 0.0631 -1.0000 -1.0000 2305287 1598408636.30 151.5198 60.0028 32.0000 1.9821 1.9838 398.4251 398.8255 0.0630 -1.0000 -1.0000 2305347 1598408636.40 151.5198 60.0028 32.0000 1.9824 1.9840 399.0123 399.4134 0.0631 -1.0000 -1.0000 2305407 1598408636.50 151.5198 60.0028 32.0000 1.9830 1.9847 398.6566 399.0573 0.0631 -1.0000 -1.0000 2306106 1598408636.60 151.5198 60.0028 32.0000 1.9828 1.9845 398.6131 399.0142 0.0631 -1.0000 -1.0000 2306166 1598408636.70 151.6965 60.0028 32.0000 1.9828 1.9844 398.4326 398.8322 0.0629 -1.0000 -1.0000 2306226 1598408636.80 151.6965 60.0028 32.0000 1.9800 1.9816 398.5521 398.9515 0.0629 -1.0000 -1.0000 2306296 1598408636.90 151.6965 60.0028 32.0000 1.9808 1.9825 398.8870 399.2870 0.0630 -1.0000 -1.0000 2306366 1598408637.00 151.6965 60.0028 32.0000 1.9815 1.9832 398.8652 399.2672 0.0632 -1.0000 -1.0000 2306426 1598408637.10 151.6965 60.0028 32.0000 1.9830 1.9847 398.5638 398.9642 0.0630 -1.0000 -1.0000 2306506 1598408637.20 151.3315 60.0028 32.0000 1.9820 1.9836 398.4479 398.8490 0.0632 -1.0000 -1.0000 2306566 1598408637.30 151.3315 60.0028 32.0000 1.9820 1.9837 398.6442 399.0459 0.0632 -1.0000 -1.0000 2306646 1598408637.40 151.3315 60.0028 32.0000 1.9813 1.9829 398.7987 399.2003 0.0632 -1.0000 -1.0000 2306706 1598408637.50 151.3315 60.0028 32.0000 1.9818 1.9834 398.3518 398.7539 0.0634 -1.0000 -1.0000 2306766 1598408637.60 151.3315 60.0028 32.0000 1.9828 1.9845 398.3532 398.7549 0.0632 -1.0000 -1.0000 2306836 1598408637.70 151.3315 60.0028 32.0000 1.9807 1.9823 398.7159 399.1172 0.0631 -1.0000 -1.0000 2306906 1598408637.80 151.4880 60.0028 32.0000 1.9819 1.9836 398.8285 399.2300 0.0632 -1.0000 -1.0000 2306966 1598408637.90 151.6094 60.0028 32.0000 1.9833 1.9850 398.4634 398.8639 0.0631 -1.0000 -1.0000 2307036 1598408638.00 151.6094 60.0028 32.0000 1.9837 1.9854 398.7870 399.1881 0.0631 -1.0000 -1.0000 2307096 1598408638.10 151.6094 60.0028 32.0000 1.9815 1.9832 398.7230 399.1259 0.0635 -1.0000 -1.0000 2307636 1598408638.20 151.6094 60.0028 32.0000 1.9818 1.9834 398.9090 399.3098 0.0630 -1.0000 -1.0000 2307706 1598408638.30 151.6094 60.0028 32.0000 1.9822 1.9838 398.5237 398.9237 0.0630 -1.0000 -1.0000 2307776 1598408638.40 151.4134 60.0028 32.0000 1.9824 1.9840 398.3548 398.7552 0.0631 -1.0000 -1.0000 2307835 1598408638.50 151.4134 60.0028 32.0000 1.9826 1.9843 398.5417 398.9428 0.0631 -1.0000 -1.0000 2307905 1598408638.60 151.4134 60.0028 32.0000 1.9805 1.9822 398.7217 399.1218 0.0629 -1.0000 -1.0000 2307965 1598408638.70 151.4134 60.0028 32.0000 1.9825 1.9841 398.6552 399.0555 0.0631 -1.0000 -1.0000 2308035 1598408638.80 151.4134 60.0028 32.0000 1.9834 1.9851 398.3961 398.7972 0.0631 -1.0000 -1.0000 2308105 1598408638.90 151.4134 60.0028 32.0000 1.9814 1.9831 398.7703 399.1712 0.0631 -1.0000 -1.0000 2308165 1598408639.00 151.3785 60.0028 32.0000 1.9818 1.9834 398.8423 399.2442 0.0632 -1.0000 -1.0000 2308235 1598408639.10 151.3535 60.0028 32.0000 1.9823 1.9840 398.4396 398.8404 0.0631 -1.0000 -1.0000 2308315 1598408639.20 151.3535 60.0028 32.0000 1.9824 1.9841 398.3615 398.7628 0.0632 -1.0000 -1.0000 2308375 1598408639.30 151.3535 60.0028 32.0000 1.9797 1.9813 398.6160 399.0161 0.0630 -1.0000 -1.0000 2308445 1598408639.40 151.3535 60.0028 32.0000 1.9786 1.9802 398.8217 399.2225 0.0630 -1.0000 -1.0000 2308515 1598408639.50 151.3535 60.0028 32.0000 1.9806 1.9823 398.6152 399.0160 0.0631 -1.0000 -1.0000 2308575 1598408639.60 151.4854 60.0023 32.0000 1.9818 1.9834 398.6528 399.0552 0.0633 -1.0000 -1.0000 2308645 1598408639.70 151.4949 60.0023 32.0000 1.9829 1.9845 398.5367 398.9380 0.0632 -1.0000 -1.0000 2308705 1598408639.80 151.4949 60.0023 32.0000 1.9817 1.9834 398.7243 399.1263 0.0632 -1.0000 -1.0000 2308775 1598408639.90 151.4949 60.0023 32.0000 1.9799 1.9815 398.8116 399.2131 0.0632 -1.0000 -1.0000 2308845 1598408640.00 151.4949 60.0023 32.0000 1.9826 1.9842 398.7883 399.1892 0.0630 -1.0000 -1.0000 2308905 1598408640.10 151.4949 60.0023 32.0000 1.9825 1.9841 398.5271 398.9290 0.0631 -1.0000 -1.0000 2308975 1598408640.20 151.5037 60.0023 32.0000 1.9833 1.9849 398.2854 398.6852 0.0631 -1.0000 -1.0000 2309045 1598408640.30 151.7386 60.0023 32.0000 1.9816 1.9832 398.4019 398.8022 0.0630 -1.0000 -1.0000 2309105 1598408640.40 151.7386 60.0023 32.0000 1.9827 1.9843 398.6476 399.0482 0.0631 -1.0000 -1.0000 2309165 1598408640.50 151.7386 60.0023 32.0000 1.9818 1.9835 398.9810 399.3828 0.0631 -1.0000 -1.0000 2309245 1598408640.60 151.7386 60.0023 32.0000 1.9812 1.9829 398.8407 399.2425 0.0632 -1.0000 -1.0000 2309834 1598408640.70 151.7386 60.0023 32.0000 1.9829 1.9845 398.4714 398.8724 0.0632 -1.0000 -1.0000 2309894 1598408640.80 151.4095 60.0023 32.0000 1.9834 1.9851 398.7149 399.1169 0.0633 -1.0000 -1.0000 2309964 1598408640.90 151.4095 60.0023 32.0000 1.9804 1.9820 399.0416 399.4434 0.0632 -1.0000 -1.0000 2310034 1598408641.00 151.4095 60.0023 32.0000 1.9818 1.9834 398.8170 399.2190 0.0632 -1.0000 -1.0000 2310094 1598408641.10 151.4095 60.0023 32.0000 1.9830 1.9846 398.4867 398.8882 0.0632 -1.0000 -1.0000 2310164 1598408641.20 151.4095 60.0023 32.0000 1.9830 1.9847 398.4080 398.8098 0.0632 -1.0000 -1.0000 2310324 1598408641.30 151.3713 60.0023 32.0000 1.9818 1.9834 398.7986 399.2001 0.0632 -1.0000 -1.0000 2310404 1598408641.40 151.3301 60.0023 32.0000 1.9809 1.9825 398.8947 399.2967 0.0632 -1.0000 -1.0000 2310464 1598408641.50 151.3301 60.0023 32.0000 1.9807 1.9824 398.8078 399.2090 0.0631 -1.0000 -1.0000 2310524 1598408641.60 151.3301 60.0023 32.0000 1.9830 1.9847 398.4018 398.8031 0.0632 -1.0000 -1.0000 2310594 1598408641.70 151.3301 60.0023 32.0000 1.9808 1.9824 398.5418 398.9427 0.0631 -1.0000 -1.0000 2310894 1598408641.80 151.3301 60.0023 32.0000 1.9804 1.9821 398.8632 399.2656 0.0634 -1.0000 -1.0000 2310954 1598408641.90 151.3301 60.0023 32.0000 1.9820 1.9836 398.5432 398.9456 0.0632 -1.0000 -1.0000 2311024 1598408642.00 151.4012 60.0023 32.0000 1.9816 1.9832 398.3587 398.7592 0.0630 -1.0000 -1.0000 2311094 1598408642.10 151.4012 60.0023 32.0000 1.9812 1.9828 398.8198 399.2209 0.0631 -1.0000 -1.0000 2311154 1598408642.20 151.4012 60.0023 32.0000 1.9802 1.9819 398.9467 399.3468 0.0629 -1.0000 -1.0000 2311354 1598408642.30 151.4012 60.0023 32.0000 1.9807 1.9824 398.7854 399.1863 0.0631 -1.0000 -1.0000 2311414 1598408642.40 151.4484 60.0023 32.0000 1.9810 1.9826 398.4085 398.8098 0.0632 -1.0000 -1.0000 2311484 1598408642.50 151.5064 60.0023 32.0000 1.9817 1.9834 398.3405 398.7411 0.0630 -1.0000 -1.0000 2311553 1598408642.60 151.5064 60.0023 32.0000 1.9807 1.9823 398.6922 399.0935 0.0632 -1.0000 -1.0000 2311613 1598408642.70 151.5064 60.0023 32.0000 1.9811 1.9828 398.9904 399.3930 0.0633 -1.0000 -1.0000 2311674 1598408642.80 151.5064 60.0023 32.0000 1.9831 1.9847 398.7953 399.1974 0.0632 -1.0000 -1.0000 2311753 1598408642.90 151.5064 60.0023 32.0000 1.9821 1.9837 398.5281 398.9299 0.0632 -1.0000 -1.0000 2311813 1598408643.00 151.5064 60.0023 32.0000 1.9817 1.9833 398.5354 398.9363 0.0631 -1.0000 -1.0000 2311873 1598408643.10 151.5064 60.0023 32.0000 1.9801 1.9817 398.8612 399.2627 0.0632 -1.0000 -1.0000 2311943 1598408643.20 151.5136 60.0023 32.0000 1.9818 1.9834 398.5732 398.9748 0.0632 -1.0000 -1.0000 2312353 1598408643.30 151.5154 60.0023 32.0000 1.9807 1.9823 398.3920 398.7933 0.0632 -1.0000 -1.0000 2312423 1598408643.40 151.5154 60.0023 32.0000 1.9812 1.9828 398.5910 398.9927 0.0632 -1.0000 -1.0000 2312493 1598408643.50 151.5154 60.0023 32.0000 1.9811 1.9827 398.7809 399.1826 0.0632 -1.0000 -1.0000 2312553 1598408643.60 151.5154 60.0023 32.0000 1.9803 1.9819 398.9053 399.3079 0.0633 -1.0000 -1.0000 2312633 1598408643.70 151.5154 60.0023 32.0000 1.9810 1.9826 398.7012 399.1035 0.0633 -1.0000 -1.0000 2312863 1598408643.80 151.5279 60.0023 32.0000 1.9825 1.9841 398.3794 398.7809 0.0631 -1.0000 -1.0000 2312923 1598408643.90 151.5279 60.0023 32.0000 1.9814 1.9831 398.5550 398.9554 0.0631 -1.0000 -1.0000 2312993 1598408644.00 151.5279 60.0023 32.0000 1.9809 1.9825 398.5955 398.9958 0.0630 -1.0000 -1.0000 2313053 1598408644.10 151.5279 60.0023 32.0000 1.9822 1.9839 398.8638 399.2649 0.0630 -1.0000 -1.0000 2313113 1598408644.20 151.5279 60.0023 32.0000 1.9837 1.9853 398.6355 399.0354 0.0630 -1.0000 -1.0000 2313303 1598408644.30 151.5279 60.0023 32.0000 1.9831 1.9847 398.3255 398.7267 0.0632 -1.0000 -1.0000 2313373 1598408644.40 151.5279 60.0023 32.0000 1.9814 1.9831 398.7407 399.1419 0.0632 -1.0000 -1.0000 2313433 1598408644.50 151.4031 60.0023 32.0000 1.9819 1.9836 398.8054 399.2068 0.0631 -1.0000 -1.0000 2313503 1598408644.60 151.4031 60.0023 32.0000 1.9826 1.9843 398.5767 398.9762 0.0629 -1.0000 -1.0000 2313563 1598408644.70 151.4031 60.0023 32.0000 1.9812 1.9828 398.4080 398.8089 0.0631 -1.0000 -1.0000 2314092 1598408644.80 151.4031 60.0023 32.0000 1.9811 1.9827 398.6480 399.0488 0.0631 -1.0000 -1.0000 2314172 1598408644.90 151.4031 60.0023 32.0000 1.9810 1.9826 398.8824 399.2836 0.0631 -1.0000 -1.0000 2314232 1598408645.00 151.4031 60.0023 32.0000 1.9826 1.9843 398.8574 399.2585 0.0631 -1.0000 -1.0000 2314312 1598408645.10 151.5855 60.0023 32.0000 1.9818 1.9835 398.6606 399.0614 0.0631 -1.0000 -1.0000 2314382 1598408645.20 151.5855 60.0023 32.0000 1.9828 1.9844 398.6265 399.0269 0.0630 -1.0000 -1.0000 2314562 1598408645.30 151.5855 60.0023 32.0000 1.9804 1.9820 398.9271 399.3279 0.0631 -1.0000 -1.0000 2314632 1598408645.40 151.5855 60.0023 32.0000 1.9816 1.9832 398.9442 399.3464 0.0632 -1.0000 -1.0000 2314692 1598408645.50 151.5855 60.0023 32.0000 1.9815 1.9831 398.7972 399.1988 0.0632 -1.0000 -1.0000 2314762 1598408645.60 151.5855 60.0023 32.0000 1.9821 1.9837 398.4657 398.8667 0.0631 -1.0000 -1.0000 2314842 1598408645.70 151.5855 60.0023 32.0000 1.9822 1.9839 398.4884 398.8908 0.0633 -1.0000 -1.0000 2314902 1598408645.80 151.5855 60.0023 32.0000 1.9800 1.9817 398.8502 399.2526 0.0633 -1.0000 -1.0000 2314962 1598408645.90 151.6443 60.0023 32.0000 1.9815 1.9831 398.9076 399.3089 0.0631 -1.0000 -1.0000 2315032 1598408646.00 151.6596 60.0023 32.0000 1.9817 1.9833 398.7299 399.1315 0.0632 -1.0000 -1.0000 2315102 1598408646.10 151.6596 60.0023 32.0000 1.9835 1.9852 398.4208 398.8219 0.0632 -1.0000 -1.0000 2315162 1598408646.20 151.4729 60.0023 32.0000 1.9815 1.9831 398.5320 398.9335 0.0632 -1.0000 -1.0000 2315232 1598408646.30 151.4729 60.0023 32.0000 1.9809 1.9826 398.6803 399.0817 0.0631 -1.0000 -1.0000 2315421 1598408646.40 151.4729 60.0023 32.0000 1.9839 1.9856 398.4573 398.8580 0.0631 -1.0000 -1.0000 2315492 1598408646.50 151.4729 60.0023 32.0000 1.9824 1.9840 398.4941 398.8945 0.0630 -1.0000 -1.0000 2315561 1598408646.60 151.4729 60.0023 32.0000 1.9808 1.9824 398.7093 399.1094 0.0630 -1.0000 -1.0000 2315621 1598408646.70 151.4762 60.0023 32.0000 1.9816 1.9833 398.9269 399.3286 0.0633 -1.0000 -1.0000 2315681 1598408646.80 151.5755 60.0023 32.0000 1.9823 1.9840 398.6188 399.0202 0.0631 -1.0000 -1.0000 2316171 1598408646.90 151.5755 60.0023 32.0000 1.9832 1.9849 398.5076 398.9073 0.0630 -1.0000 -1.0000 2316231 1598408647.00 151.5755 60.0023 32.0000 1.9825 1.9841 398.3067 398.7072 0.0631 -1.0000 -1.0000 2316291 1598408647.10 151.5755 60.0023 32.0000 1.9819 1.9835 398.7273 399.1267 0.0629 -1.0000 -1.0000 2316371 1598408647.20 151.5755 60.0023 32.0000 1.9801 1.9818 398.8266 399.2275 0.0631 -1.0000 -1.0000 2316431 1598408647.30 151.3580 60.0023 32.0000 1.9798 1.9814 398.8759 399.2760 0.0629 -1.0000 -1.0000 2316501 1598408647.40 151.3580 60.0023 32.0000 1.9824 1.9840 398.7178 399.1192 0.0632 -1.0000 -1.0000 2316561 1598408647.50 151.3580 60.0023 32.0000 1.9803 1.9820 398.7190 399.1204 0.0631 -1.0000 -1.0000 2316641 1598408647.60 151.3580 60.0023 32.0000 1.9807 1.9824 398.8554 399.2570 0.0632 -1.0000 -1.0000 2316711 1598408647.70 151.3580 60.0023 32.0000 1.9804 1.9820 398.6752 399.0769 0.0632 -1.0000 -1.0000 2316791 1598408647.80 151.3580 60.0023 32.0000 1.9817 1.9834 398.4706 398.8721 0.0633 -1.0000 -1.0000 2316891 1598408647.90 151.5139 60.0023 32.0000 1.9801 1.9817 398.5494 398.9497 0.0630 -1.0000 -1.0000 2316961 1598408648.00 151.5139 60.0023 32.0000 1.9806 1.9823 398.8710 399.2726 0.0632 -1.0000 -1.0000 2317031 1598408648.10 151.5139 60.0023 32.0000 1.9797 1.9814 398.7654 399.1670 0.0631 -1.0000 -1.0000 2317091 1598408648.20 151.5645 60.0023 32.0000 1.9816 1.9832 398.4433 398.8439 0.0631 -1.0000 -1.0000 2317161 1598408648.30 151.5645 60.0023 32.0000 1.9832 1.9849 398.2957 398.6975 0.0633 -1.0000 -1.0000 2317860 1598408648.40 151.5645 60.0023 32.0000 1.9824 1.9840 398.4543 398.8551 0.0630 -1.0000 -1.0000 2317950 1598408648.50 151.3678 60.0023 32.0000 1.9814 1.9831 398.7716 399.1733 0.0632 -1.0000 -1.0000 2318020 1598408648.60 151.3678 60.0023 32.0000 1.9818 1.9835 398.7362 399.1378 0.0632 -1.0000 -1.0000 2318080 1598408648.70 151.3678 60.0023 32.0000 1.9822 1.9839 398.3889 398.7903 0.0632 -1.0000 -1.0000 2318140 1598408648.80 151.3678 60.0023 32.0000 1.9815 1.9831 398.5999 399.0004 0.0631 -1.0000 -1.0000 2318220 1598408648.90 151.3678 60.0023 32.0000 1.9810 1.9826 399.0428 399.4443 0.0631 -1.0000 -1.0000 2318280 1598408649.00 151.5189 60.0023 32.0000 1.9815 1.9832 398.8168 399.2176 0.0631 -1.0000 -1.0000 2318340 1598408649.10 151.5348 60.0023 32.0000 1.9815 1.9832 398.4367 398.8382 0.0633 -1.0000 -1.0000 2318420 1598408649.20 151.5348 60.0023 32.0000 1.9835 1.9851 398.3994 398.8008 0.0631 -1.0000 -1.0000 2318480 1598408649.30 151.5348 60.0023 32.0000 1.9815 1.9831 398.7128 399.1144 0.0633 -1.0000 -1.0000 2318640 1598408649.40 151.5348 60.0023 32.0000 1.9807 1.9823 398.8913 399.2934 0.0632 -1.0000 -1.0000 2318700 1598408649.50 151.5348 60.0023 32.0000 1.9815 1.9832 398.8273 399.2295 0.0633 -1.0000 -1.0000 2318770 1598408649.60 151.5348 60.0023 32.0000 1.9814 1.9831 398.6120 399.0124 0.0630 -1.0000 -1.0000 2318840 1598408649.70 151.8131 60.0033 32.0000 1.9805 1.9822 398.6543 399.0541 0.0631 -1.0000 -1.0000 2318900 1598408649.80 151.8168 60.0033 32.0000 1.9781 1.9797 398.9377 399.3403 0.0632 -1.0000 -1.0000 2319689 1598408649.90 151.8168 60.0033 32.0000 1.9790 1.9806 398.7875 399.1883 0.0631 -1.0000 -1.0000 2319809 1598408650.00 151.8168 60.0033 32.0000 1.9830 1.9847 398.6281 399.0301 0.0633 -1.0000 -1.0000 2319879 1598408650.10 151.8168 60.0033 32.0000 1.9832 1.9849 398.5829 398.9839 0.0630 -1.0000 -1.0000 2319939 1598408650.20 151.8168 60.0033 32.0000 1.9811 1.9827 398.7416 399.1432 0.0632 -1.0000 -1.0000 2320009 1598408650.30 151.8168 60.0033 32.0000 1.9810 1.9826 398.9028 399.3040 0.0631 -1.0000 -1.0000 2320079 1598408650.40 151.8168 60.0033 32.0000 1.9851 1.9867 398.5920 398.9928 0.0631 -1.0000 -1.0000 2320139 1598408650.50 151.8168 60.0033 32.0000 1.9836 1.9853 398.4643 398.8650 0.0631 -1.0000 -1.0000 2320209 1598408650.60 151.8168 60.0033 32.0000 1.9818 1.9834 398.8569 399.2584 0.0632 -1.0000 -1.0000 2320289 1598408650.70 151.8168 60.0033 32.0000 1.9798 1.9815 398.9817 399.3841 0.0632 -1.0000 -1.0000 2320359 1598408650.80 151.4621 60.0033 32.0000 1.9803 1.9820 398.4923 398.8927 0.0630 -1.0000 -1.0000 2320429 1598408650.90 151.2958 60.0033 32.0000 1.9821 1.9837 398.4747 398.8751 0.0631 -1.0000 -1.0000 2320499 1598408651.00 151.2958 60.0033 32.0000 1.9806 1.9822 398.6454 399.0468 0.0632 -1.0000 -1.0000 2320569 1598408651.10 151.2958 60.0033 32.0000 1.9807 1.9824 399.0657 399.4668 0.0631 -1.0000 -1.0000 2320639 1598408651.20 151.2958 60.0033 32.0000 1.9808 1.9824 398.6171 399.0181 0.0631 -1.0000 -1.0000 2320699 1598408651.30 151.2958 60.0033 32.0000 1.9819 1.9836 398.3858 398.7867 0.0632 -1.0000 -1.0000 2320769 1598408651.40 151.2958 60.0033 32.0000 1.9820 1.9836 398.5909 398.9918 0.0631 -1.0000 -1.0000 2320838 1598408651.50 151.7103 60.0033 32.0000 1.9808 1.9825 398.8243 399.2249 0.0631 -1.0000 -1.0000 2320899 1598408651.60 151.7103 60.0033 32.0000 1.9809 1.9825 398.8509 399.2517 0.0630 -1.0000 -1.0000 2320969 1598408651.70 151.7103 60.0033 32.0000 1.9817 1.9833 398.6194 399.0194 0.0631 -1.0000 -1.0000 2321089 1598408651.80 151.7103 60.0033 32.0000 1.9839 1.9855 398.6041 399.0057 0.0631 -1.0000 -1.0000 2321148 1598408651.90 151.7103 60.0033 32.0000 1.9820 1.9836 398.7429 399.1438 0.0631 -1.0000 -1.0000 2321218 1598408652.00 151.7103 60.0033 32.0000 1.9799 1.9816 399.0355 399.4375 0.0632 -1.0000 -1.0000 2321288 1598408652.10 151.7103 60.0033 32.0000 1.9797 1.9813 398.6120 399.0139 0.0632 -1.0000 -1.0000 2321348 1598408652.20 151.7103 60.0033 32.0000 1.9840 1.9856 398.6253 399.0264 0.0631 -1.0000 -1.0000 2321418 1598408652.30 151.7103 60.0033 32.0000 1.9814 1.9831 398.8626 399.2637 0.0631 -1.0000 -1.0000 2321488 1598408652.40 151.7103 60.0033 32.0000 1.9818 1.9834 398.9469 399.3477 0.0630 -1.0000 -1.0000 2321848 1598408652.50 151.7103 60.0033 32.0000 1.9811 1.9827 398.8474 399.2493 0.0633 -1.0000 -1.0000 2321918 1598408652.60 151.7103 60.0033 32.0000 1.9825 1.9841 398.6542 399.0559 0.0632 -1.0000 -1.0000 2321978 1598408652.70 151.5661 60.0033 32.0000 1.9820 1.9837 398.3488 398.7487 0.0629 -1.0000 -1.0000 2322048 1598408652.80 151.5661 60.0033 32.0000 1.9830 1.9847 398.5987 399.0005 0.0633 -1.0000 -1.0000 2322118 1598408652.90 151.5661 60.0033 32.0000 1.9822 1.9838 398.8364 399.2388 0.0633 -1.0000 -1.0000 2322178 1598408653.00 151.5661 60.0033 32.0000 1.9824 1.9840 398.8080 399.2096 0.0631 -1.0000 -1.0000 2322248 1598408653.10 151.5661 60.0033 32.0000 1.9833 1.9850 398.5593 398.9599 0.0631 -1.0000 -1.0000 2322318 1598408653.20 151.5661 60.0033 32.0000 1.9814 1.9831 398.3469 398.7477 0.0631 -1.0000 -1.0000 2322378 1598408653.30 151.7467 60.0033 32.0000 1.9804 1.9821 398.7302 399.1321 0.0633 -1.0000 -1.0000 2322458 1598408653.40 151.9015 60.0033 32.0000 1.9801 1.9817 398.8305 399.2314 0.0631 -1.0000 -1.0000 2322518 1598408653.50 151.9015 60.0033 32.0000 1.9843 1.9860 398.5468 398.9489 0.0632 -1.0000 -1.0000 2322578 1598408653.60 151.9015 60.0033 32.0000 1.9826 1.9842 398.4527 398.8531 0.0630 -1.0000 -1.0000 2322668 1598408653.70 151.9015 60.0033 32.0000 1.9818 1.9834 398.7383 399.1394 0.0632 -1.0000 -1.0000 2322727 1598408653.80 151.9015 60.0033 32.0000 1.9803 1.9819 398.8292 399.2311 0.0632 -1.0000 -1.0000 2322798 1598408653.90 151.3675 60.0033 32.0000 1.9798 1.9814 398.8994 399.3010 0.0632 -1.0000 -1.0000 2322867 1598408654.00 151.3675 60.0033 32.0000 1.9817 1.9833 398.6041 399.0066 0.0633 -1.0000 -1.0000 2322927 1598408654.10 151.3675 60.0033 32.0000 1.9808 1.9824 398.6785 399.0799 0.0632 -1.0000 -1.0000 2322988 1598408654.20 151.3675 60.0033 32.0000 1.9804 1.9821 398.8528 399.2542 0.0631 -1.0000 -1.0000 2323068 1598408654.30 151.3675 60.0033 32.0000 1.9807 1.9824 398.8988 399.3000 0.0632 -1.0000 -1.0000 2323127 1598408654.40 151.3675 60.0033 32.0000 1.9808 1.9824 398.8048 399.2063 0.0631 -1.0000 -1.0000 2323357 1598408654.50 151.3675 60.0033 32.0000 1.9832 1.9849 398.4785 398.8791 0.0631 -1.0000 -1.0000 2323427 1598408654.60 151.4259 60.0033 32.0000 1.9839 1.9855 398.4762 398.8766 0.0631 -1.0000 -1.0000 2323487 1598408654.70 151.4259 60.0033 32.0000 1.9822 1.9838 398.5792 398.9804 0.0632 -1.0000 -1.0000 2323557 1598408654.80 151.4259 60.0033 32.0000 1.9811 1.9827 398.7252 399.1262 0.0631 -1.0000 -1.0000 2323627 1598408654.90 151.4259 60.0033 32.0000 1.9804 1.9821 398.6525 399.0526 0.0630 -1.0000 -1.0000 2323697 1598408655.00 151.4259 60.0033 32.0000 1.9807 1.9823 398.3576 398.7584 0.0632 -1.0000 -1.0000 2323867 1598408655.10 151.4716 60.0033 32.0000 1.9816 1.9832 398.3977 398.7986 0.0631 -1.0000 -1.0000 2323937 1598408655.20 151.6257 60.0033 32.0000 1.9831 1.9848 398.7337 399.1353 0.0632 -1.0000 -1.0000 2324007 1598408655.30 151.6257 60.0033 32.0000 1.9821 1.9837 398.8561 399.2569 0.0630 -1.0000 -1.0000 2324077 1598408655.40 151.6257 60.0033 32.0000 1.9806 1.9823 398.5936 398.9938 0.0631 -1.0000 -1.0000 2324137 1598408655.50 151.6257 60.0033 32.0000 1.9816 1.9832 398.3566 398.7578 0.0632 -1.0000 -1.0000 2324626 1598408655.60 151.6257 60.0033 32.0000 1.9827 1.9844 398.7915 399.1940 0.0633 -1.0000 -1.0000 2324697 1598408655.70 151.3275 60.0033 32.0000 1.9804 1.9821 398.8949 399.2968 0.0632 -1.0000 -1.0000 2324756 1598408655.80 151.3275 60.0033 32.0000 1.9820 1.9837 398.8113 399.2126 0.0631 -1.0000 -1.0000 2324826 1598408655.90 151.3275 60.0033 32.0000 1.9815 1.9832 398.6079 399.0094 0.0632 -1.0000 -1.0000 2324896 1598408656.00 151.3275 60.0033 32.0000 1.9821 1.9838 398.3680 398.7689 0.0631 -1.0000 -1.0000 2325146 1598408656.10 151.3275 60.0033 32.0000 1.9825 1.9842 398.6969 399.0981 0.0632 -1.0000 -1.0000 2325216 1598408656.20 151.3683 60.0033 32.0000 1.9803 1.9820 398.8721 399.2746 0.0633 -1.0000 -1.0000 2325296 1598408656.30 151.4710 60.0033 32.0000 1.9802 1.9818 398.6374 399.0391 0.0632 -1.0000 -1.0000 2325366 1598408656.40 151.4710 60.0033 32.0000 1.9810 1.9826 398.4298 398.8310 0.0632 -1.0000 -1.0000 2325426 1598408656.50 151.4710 60.0033 32.0000 1.9802 1.9818 398.6801 399.0804 0.0631 -1.0000 -1.0000 2325616 1598408656.60 151.4710 60.0033 32.0000 1.9809 1.9826 398.8263 399.2293 0.0635 -1.0000 -1.0000 2325676 1598408656.70 151.4710 60.0033 32.0000 1.9830 1.9847 398.5010 398.9030 0.0632 -1.0000 -1.0000 2325736 1598408656.80 151.4746 60.0033 32.0000 1.9831 1.9848 398.5162 398.9175 0.0632 -1.0000 -1.0000 2325806 1598408656.90 151.5664 60.0033 32.0000 1.9815 1.9832 398.4278 398.8292 0.0633 -1.0000 -1.0000 2325876 1598408657.00 151.5664 60.0033 32.0000 1.9809 1.9826 398.6042 399.0059 0.0632 -1.0000 -1.0000 2326076 1598408657.10 151.5664 60.0033 32.0000 1.9805 1.9821 398.7694 399.1705 0.0631 -1.0000 -1.0000 2326156 1598408657.20 151.5664 60.0033 32.0000 1.9829 1.9845 398.6459 399.0480 0.0633 -1.0000 -1.0000 2326216 1598408657.30 151.5591 60.0033 32.0000 1.9835 1.9851 398.5456 398.9476 0.0632 -1.0000 -1.0000 2326286 1598408657.40 151.5410 60.0033 32.0000 1.9826 1.9843 398.7788 399.1801 0.0631 -1.0000 -1.0000 2326346 1598408657.50 151.5410 60.0033 32.0000 1.9810 1.9826 399.0792 399.4811 0.0632 -1.0000 -1.0000 2326635 1598408657.60 151.5410 60.0033 32.0000 1.9800 1.9817 398.9486 399.3512 0.0633 -1.0000 -1.0000 2326706 1598408657.70 151.5410 60.0033 32.0000 1.9817 1.9834 398.6247 399.0261 0.0631 -1.0000 -1.0000 2326766 1598408657.80 151.5410 60.0033 32.0000 1.9822 1.9838 398.4946 398.8951 0.0631 -1.0000 -1.0000 2326855 1598408657.90 151.5410 60.0033 32.0000 1.9784 1.9801 398.5349 398.9358 0.0631 -1.0000 -1.0000 2326935 1598408658.00 151.5633 60.0033 32.0000 1.9794 1.9811 398.9330 399.3343 0.0631 -1.0000 -1.0000 2327495 1598408658.10 151.5633 60.0033 32.0000 1.9819 1.9835 398.8571 399.2595 0.0633 -1.0000 -1.0000 2327555 1598408658.20 151.5633 60.0033 32.0000 1.9830 1.9846 398.5765 398.9779 0.0631 -1.0000 -1.0000 2327635 1598408658.30 151.5633 60.0033 32.0000 1.9828 1.9845 398.6156 399.0173 0.0632 -1.0000 -1.0000 2327695 1598408658.40 151.5633 60.0033 32.0000 1.9840 1.9856 398.5760 398.9771 0.0631 -1.0000 -1.0000 2327755 1598408658.50 151.6359 60.0033 32.0000 1.9801 1.9817 398.7213 399.1224 0.0631 -1.0000 -1.0000 2327825 1598408658.60 151.6513 60.0033 32.0000 1.9808 1.9824 398.6793 399.0807 0.0632 -1.0000 -1.0000 2327895 1598408658.70 151.6513 60.0033 32.0000 1.9820 1.9837 398.4201 398.8211 0.0632 -1.0000 -1.0000 2327955 1598408658.80 151.6513 60.0033 32.0000 1.9818 1.9835 398.3697 398.7707 0.0632 -1.0000 -1.0000 2328025 1598408658.90 151.6513 60.0033 32.0000 1.9813 1.9829 398.8812 399.2825 0.0632 -1.0000 -1.0000 2328095 1598408659.00 151.6513 60.0033 32.0000 1.9803 1.9820 398.8515 399.2538 0.0633 -1.0000 -1.0000 2328155 1598408659.10 151.6513 60.0033 32.0000 1.9808 1.9824 398.9642 399.3656 0.0631 -1.0000 -1.0000 2328225 1598408659.20 151.6513 60.0033 32.0000 1.9832 1.9848 398.7573 399.1583 0.0631 -1.0000 -1.0000 2328295 1598408659.30 151.5523 60.0033 32.0000 1.9812 1.9828 398.4971 398.8978 0.0631 -1.0000 -1.0000 2328365 1598408659.40 151.2614 60.0033 32.0000 1.9809 1.9825 398.6272 399.0289 0.0632 -1.0000 -1.0000 2328424 1598408659.50 151.2614 60.0033 32.0000 1.9802 1.9818 398.9332 399.3350 0.0632 -1.0000 -1.0000 2328495 1598408659.60 151.5792 60.0043 32.0000 1.9806 1.9823 398.5216 398.9227 0.0631 -1.0000 -1.0000 2328594 1598408659.70 151.5908 60.0044 32.0000 1.9821 1.9837 398.5065 398.9077 0.0632 -1.0000 -1.0000 2328664 1598408659.80 151.5908 60.0044 32.0000 1.9811 1.9827 398.6380 399.0399 0.0633 -1.0000 -1.0000 2328724 1598408659.90 151.5908 60.0044 32.0000 1.9798 1.9815 398.7832 399.1856 0.0633 -1.0000 -1.0000 2328794 1598408660.00 151.5908 60.0044 32.0000 1.9811 1.9827 398.8021 399.2030 0.0630 -1.0000 -1.0000 2328864 1598408660.10 151.5908 60.0044 32.0000 1.9828 1.9845 398.5338 398.9347 0.0632 -1.0000 -1.0000 2329114 1598408660.20 151.5908 60.0044 32.0000 1.9821 1.9837 398.3303 398.7315 0.0631 -1.0000 -1.0000 2329184 1598408660.30 151.5908 60.0044 32.0000 1.9819 1.9835 398.5995 398.9995 0.0630 -1.0000 -1.0000 2329254 1598408660.40 151.5412 60.0044 32.0000 1.9795 1.9811 398.8813 399.2827 0.0632 -1.0000 -1.0000 2329314 1598408660.50 151.5412 60.0044 32.0000 1.9812 1.9828 398.8915 399.2929 0.0632 -1.0000 -1.0000 2329384 1598408660.60 151.5412 60.0044 32.0000 1.9816 1.9833 398.5750 398.9762 0.0631 -1.0000 -1.0000 2329624 1598408660.70 151.5412 60.0044 32.0000 1.9811 1.9827 398.6843 399.0847 0.0630 -1.0000 -1.0000 2329684 1598408660.80 151.5412 60.0044 32.0000 1.9799 1.9815 398.9540 399.3565 0.0633 -1.0000 -1.0000 2329754 1598408660.90 151.5412 60.0044 32.0000 1.9814 1.9831 398.8744 399.2767 0.0632 -1.0000 -1.0000 2329814 1598408661.00 151.7965 60.0044 32.0000 1.9813 1.9829 398.3817 398.7831 0.0632 -1.0000 -1.0000 2329884 1598408661.10 151.7965 60.0044 32.0000 1.9830 1.9846 398.5442 398.9448 0.0631 -1.0000 -1.0000 2330323 1598408661.20 151.7965 60.0044 32.0000 1.9831 1.9847 398.8763 399.2783 0.0632 -1.0000 -1.0000 2330384 1598408661.30 151.7965 60.0044 32.0000 1.9810 1.9826 398.9513 399.3532 0.0632 -1.0000 -1.0000 2330464 1598408661.40 151.7965 60.0044 32.0000 1.9809 1.9825 398.9729 399.3743 0.0632 -1.0000 -1.0000 2330523 1598408661.50 151.4671 60.0044 32.0000 1.9813 1.9829 398.5320 398.9342 0.0633 -1.0000 -1.0000 2330583 1598408661.60 151.3896 60.0044 32.0000 1.9825 1.9841 398.3381 398.7396 0.0632 -1.0000 -1.0000 2330833 1598408661.70 151.3896 60.0044 32.0000 1.9811 1.9827 398.5841 398.9850 0.0631 -1.0000 -1.0000 2330893 1598408661.80 151.3896 60.0044 32.0000 1.9812 1.9828 398.7869 399.1877 0.0630 -1.0000 -1.0000 2330953 1598408661.90 151.3896 60.0044 32.0000 1.9829 1.9845 398.7282 399.1300 0.0633 -1.0000 -1.0000 2331033 1598408662.00 151.3896 60.0044 32.0000 1.9838 1.9855 398.6175 399.0193 0.0632 -1.0000 -1.0000 2331093 1598408662.10 151.3896 60.0044 32.0000 1.9818 1.9835 398.4593 398.8612 0.0633 -1.0000 -1.0000 2331323 1598408662.20 151.3896 60.0044 32.0000 1.9798 1.9814 398.9240 399.3256 0.0632 -1.0000 -1.0000 2331393 1598408662.30 151.3896 60.0044 32.0000 1.9801 1.9817 398.8068 399.2092 0.0633 -1.0000 -1.0000 2331453 1598408662.40 151.3896 60.0044 32.0000 1.9823 1.9839 398.6742 399.0758 0.0632 -1.0000 -1.0000 2331513 1598408662.50 151.3896 60.0044 32.0000 1.9823 1.9840 398.4542 398.8563 0.0633 -1.0000 -1.0000 2331593 1598408662.60 151.4128 60.0044 32.0000 1.9809 1.9825 398.7482 399.1495 0.0631 -1.0000 -1.0000 2331653 1598408662.70 151.3694 60.0044 32.0000 1.9789 1.9805 398.7391 399.1404 0.0631 -1.0000 -1.0000 2331723 1598408662.80 151.3694 60.0044 32.0000 1.9806 1.9822 398.6975 399.0985 0.0631 -1.0000 -1.0000 2331793 1598408662.90 151.3694 60.0044 32.0000 1.9805 1.9822 398.6009 399.0022 0.0632 -1.0000 -1.0000 2331853 1598408663.00 151.3694 60.0044 32.0000 1.9822 1.9839 398.5139 398.9149 0.0631 -1.0000 -1.0000 2331913 1598408663.10 151.3694 60.0044 32.0000 1.9815 1.9832 399.0083 399.4095 0.0631 -1.0000 -1.0000 2331993 1598408663.20 151.6135 60.0044 32.0000 1.9820 1.9836 398.9091 399.3110 0.0632 -1.0000 -1.0000 2332053 1598408663.30 151.6135 60.0044 32.0000 1.9829 1.9845 398.6197 399.0209 0.0631 -1.0000 -1.0000 2332122 1598408663.40 151.6135 60.0044 32.0000 1.9820 1.9837 398.3926 398.7931 0.0632 -1.0000 -1.0000 2332193 1598408663.50 151.6135 60.0044 32.0000 1.9814 1.9830 398.2453 398.6460 0.0631 -1.0000 -1.0000 2332252 1598408663.60 151.6135 60.0044 32.0000 1.9803 1.9820 398.8702 399.2714 0.0631 -1.0000 -1.0000 2332322 1598408663.70 151.6135 60.0044 32.0000 1.9814 1.9830 399.0022 399.4037 0.0631 -1.0000 -1.0000 2332622 1598408663.80 151.4476 60.0044 32.0000 1.9830 1.9847 398.8437 399.2442 0.0630 -1.0000 -1.0000 2332692 1598408663.90 151.4476 60.0044 32.0000 1.9827 1.9844 398.5688 398.9702 0.0632 -1.0000 -1.0000 2332762 1598408664.00 151.4476 60.0044 32.0000 1.9825 1.9841 398.7998 399.2011 0.0631 -1.0000 -1.0000 2332822 1598408664.10 151.4476 60.0044 32.0000 1.9816 1.9833 398.7932 399.1951 0.0632 -1.0000 -1.0000 2332892 1598408664.20 151.4476 60.0044 32.0000 1.9814 1.9831 398.9658 399.3671 0.0631 -1.0000 -1.0000 2333122 1598408664.30 151.4476 60.0044 32.0000 1.9813 1.9830 398.7220 399.1235 0.0631 -1.0000 -1.0000 2333182 1598408664.40 151.4476 60.0044 32.0000 1.9832 1.9848 398.4418 398.8430 0.0633 -1.0000 -1.0000 2333252 1598408664.50 151.4476 60.0044 32.0000 1.9832 1.9849 398.4851 398.8873 0.0633 -1.0000 -1.0000 2333322 1598408664.60 151.4476 60.0044 32.0000 1.9815 1.9831 398.7483 399.1494 0.0631 -1.0000 -1.0000 2333382 1598408664.70 151.4476 60.0044 32.0000 1.9815 1.9832 398.9413 399.3433 0.0633 -1.0000 -1.0000 2333662 1598408664.80 151.4778 60.0044 32.0000 1.9812 1.9829 398.8847 399.2862 0.0631 -1.0000 -1.0000 2333742 1598408664.90 151.7092 60.0044 32.0000 1.9822 1.9839 398.4407 398.8408 0.0630 -1.0000 -1.0000 2333802 1598408665.00 151.2876 60.0055 32.0000 1.9808 1.9824 398.6810 399.0820 0.0631 -1.0000 -1.0000 2333862 1598408665.10 151.2876 60.0055 32.0000 1.9805 1.9821 398.7340 399.1362 0.0632 -1.0000 -1.0000 2333932 1598408665.20 151.2876 60.0055 32.0000 1.9825 1.9842 398.5581 398.9597 0.0633 -1.0000 -1.0000 2334331 1598408665.30 151.2876 60.0055 32.0000 1.9821 1.9837 398.4549 398.8563 0.0631 -1.0000 -1.0000 2334401 1598408665.40 151.2876 60.0055 32.0000 1.9811 1.9827 398.4628 398.8659 0.0634 -1.0000 -1.0000 2334461 1598408665.50 151.2876 60.0055 32.0000 1.9812 1.9828 398.8700 399.2713 0.0631 -1.0000 -1.0000 2334531 1598408665.60 151.2876 60.0055 32.0000 1.9814 1.9830 399.1551 399.5562 0.0631 -1.0000 -1.0000 2334601 1598408665.70 151.2876 60.0055 32.0000 1.9796 1.9812 398.8851 399.2869 0.0631 -1.0000 -1.0000 2334851 1598408665.80 151.2876 60.0055 32.0000 1.9815 1.9831 398.5134 398.9149 0.0633 -1.0000 -1.0000 2334911 1598408665.90 151.3590 60.0055 32.0000 1.9825 1.9841 398.4160 398.8167 0.0631 -1.0000 -1.0000 2334991 1598408666.00 151.4098 60.0055 32.0000 1.9819 1.9836 398.5001 398.9011 0.0631 -1.0000 -1.0000 2335051 1598408666.10 151.4098 60.0055 32.0000 1.9806 1.9822 398.8296 399.2316 0.0633 -1.0000 -1.0000 2335111 1598408666.20 151.4262 60.0055 32.0000 1.9817 1.9833 398.7138 399.1163 0.0633 -1.0000 -1.0000 2335191 1598408666.30 151.4487 60.0055 32.0000 1.9837 1.9853 398.2464 398.6473 0.0632 -1.0000 -1.0000 2335251 1598408666.40 151.4471 60.0055 32.0000 1.9801 1.9817 398.5188 398.9192 0.0630 -1.0000 -1.0000 2335311 1598408666.50 151.4471 60.0055 32.0000 1.9800 1.9816 398.8453 399.2462 0.0631 -1.0000 -1.0000 2335381 1598408666.60 151.4471 60.0055 32.0000 1.9812 1.9828 398.7951 399.1968 0.0632 -1.0000 -1.0000 2335451 1598408666.70 151.4810 60.0055 32.0000 1.9818 1.9834 398.4133 398.8135 0.0630 -1.0000 -1.0000 2336141 1598408666.80 151.4810 60.0055 32.0000 1.9819 1.9836 398.4035 398.8045 0.0632 -1.0000 -1.0000 2336221 1598408666.90 151.4810 60.0055 32.0000 1.9818 1.9835 398.7791 399.1812 0.0632 -1.0000 -1.0000 2336281 1598408667.00 151.4810 60.0055 32.0000 1.9799 1.9815 398.8505 399.2528 0.0632 -1.0000 -1.0000 2336341 1598408667.10 151.4810 60.0055 32.0000 1.9818 1.9835 398.6718 399.0723 0.0631 -1.0000 -1.0000 2336411 1598408667.20 151.4810 60.0055 32.0000 1.9818 1.9834 398.6441 399.0458 0.0632 -1.0000 -1.0000 2336481 1598408667.30 151.5634 60.0055 32.0000 1.9798 1.9814 398.7876 399.1902 0.0633 -1.0000 -1.0000 2336551 1598408667.40 151.5634 60.0055 32.0000 1.9810 1.9826 398.8697 399.2715 0.0632 -1.0000 -1.0000 2336611 1598408667.50 151.5634 60.0055 32.0000 1.9805 1.9821 398.8520 399.2521 0.0629 -1.0000 -1.0000 2336701 1598408667.60 151.5634 60.0055 32.0000 1.9820 1.9837 398.7999 399.2020 0.0632 -1.0000 -1.0000 2336781 1598408667.70 151.5634 60.0055 32.0000 1.9824 1.9840 398.3965 398.7975 0.0631 -1.0000 -1.0000 2336840 1598408667.80 151.5634 60.0055 32.0000 1.9827 1.9843 398.6581 399.0601 0.0632 -1.0000 -1.0000 2336900 1598408667.90 151.6594 60.0055 32.0000 1.9787 1.9804 398.7415 399.1431 0.0632 -1.0000 -1.0000 2336981 1598408668.00 151.6701 60.0055 32.0000 1.9810 1.9827 398.9170 399.3187 0.0631 -1.0000 -1.0000 2337040 1598408668.10 151.6701 60.0055 32.0000 1.9807 1.9824 398.7411 399.1430 0.0632 -1.0000 -1.0000 2337100 1598408668.20 151.6701 60.0055 32.0000 1.9848 1.9865 398.4265 398.8279 0.0632 -1.0000 -1.0000 2337200 1598408668.30 151.6701 60.0055 32.0000 1.9830 1.9846 398.2865 398.6872 0.0632 -1.0000 -1.0000 2337390 1598408668.40 151.6701 60.0055 32.0000 1.9808 1.9824 398.7997 399.2028 0.0633 -1.0000 -1.0000 2337450 1598408668.50 151.6701 60.0055 32.0000 1.9813 1.9830 399.0455 399.4468 0.0630 -1.0000 -1.0000 2337520 1598408668.60 151.6701 60.0055 32.0000 1.9813 1.9829 398.7206 399.1234 0.0634 -1.0000 -1.0000 2337590 1598408668.70 151.6701 60.0055 32.0000 1.9815 1.9831 398.5767 398.9781 0.0631 -1.0000 -1.0000 2337650 1598408668.80 151.6701 60.0055 32.0000 1.9818 1.9834 398.5224 398.9239 0.0633 -1.0000 -1.0000 2338220 1598408668.90 151.6701 60.0055 32.0000 1.9800 1.9816 398.6764 399.0780 0.0632 -1.0000 -1.0000 2338280 1598408669.00 151.3994 60.0055 32.0000 1.9808 1.9824 398.7986 399.2008 0.0633 -1.0000 -1.0000 2338340 1598408669.10 151.3994 60.0055 32.0000 1.9831 1.9847 398.5046 398.9064 0.0632 -1.0000 -1.0000 2338420 1598408669.20 151.3994 60.0055 32.0000 1.9836 1.9852 398.5195 398.9207 0.0632 -1.0000 -1.0000 2338480 1598408669.30 151.3994 60.0055 32.0000 1.9816 1.9832 398.5032 398.9041 0.0630 -1.0000 -1.0000 2338620 1598408669.40 151.3994 60.0055 32.0000 1.9819 1.9835 398.7785 399.1806 0.0633 -1.0000 -1.0000 2338680 1598408669.50 151.3994 60.0055 32.0000 1.9825 1.9841 398.7598 399.1623 0.0632 -1.0000 -1.0000 2338739 1598408669.60 151.4280 60.0059 32.0000 1.9828 1.9845 398.4635 398.8648 0.0633 -1.0000 -1.0000 2338819 1598408669.70 151.4324 60.0059 32.0000 1.9833 1.9850 398.3874 398.7889 0.0631 -1.0000 -1.0000 2338890 1598408669.80 151.4324 60.0059 32.0000 1.9831 1.9847 398.7251 399.1277 0.0632 -1.0000 -1.0000 2339079 1598408669.90 151.4324 60.0059 32.0000 1.9799 1.9816 398.8018 399.2034 0.0631 -1.0000 -1.0000 2339149 1598408670.00 151.4324 60.0059 32.0000 1.9786 1.9803 398.8104 399.2114 0.0631 -1.0000 -1.0000 2339209 1598408670.10 151.4324 60.0059 32.0000 1.9802 1.9818 398.6745 399.0758 0.0631 -1.0000 -1.0000 2339279 1598408670.20 151.4324 60.0059 32.0000 1.9816 1.9832 398.2202 398.6204 0.0631 -1.0000 -1.0000 2339349 1598408670.30 151.3271 60.0059 32.0000 1.9816 1.9832 398.6654 399.0671 0.0633 -1.0000 -1.0000 2340069 1598408670.40 151.3271 60.0059 32.0000 1.9803 1.9820 398.7783 399.1808 0.0633 -1.0000 -1.0000 2340129 1598408670.50 151.3271 60.0059 32.0000 1.9790 1.9807 398.9548 399.3576 0.0633 -1.0000 -1.0000 2340209 1598408670.60 151.3271 60.0059 32.0000 1.9815 1.9832 398.4407 398.8418 0.0632 -1.0000 -1.0000 2340279 1598408670.70 151.3271 60.0059 32.0000 1.9812 1.9828 398.3245 398.7249 0.0630 -1.0000 -1.0000 2340339 1598408670.80 151.7329 60.0059 32.0000 1.9816 1.9833 398.6678 399.0694 0.0632 -1.0000 -1.0000 2340409 1598408670.90 151.7329 60.0059 32.0000 1.9808 1.9825 398.8202 399.2218 0.0632 -1.0000 -1.0000 2340489 1598408671.00 151.7329 60.0059 32.0000 1.9825 1.9842 398.7387 399.1409 0.0633 -1.0000 -1.0000 2340548 1598408671.10 151.7329 60.0059 32.0000 1.9825 1.9841 398.7014 399.1035 0.0633 -1.0000 -1.0000 2340618 1598408671.20 151.7329 60.0059 32.0000 1.9825 1.9842 398.4941 398.8961 0.0633 -1.0000 -1.0000 2340678 1598408671.30 151.7329 60.0059 32.0000 1.9803 1.9819 398.8491 399.2520 0.0633 -1.0000 -1.0000 2340758 1598408671.40 151.3218 60.0059 32.0000 1.9781 1.9798 398.8062 399.2072 0.0631 -1.0000 -1.0000 2340818 1598408671.50 151.3218 60.0059 32.0000 1.9816 1.9832 398.5507 398.9536 0.0634 -1.0000 -1.0000 2340888 1598408671.60 151.3218 60.0059 32.0000 1.9832 1.9848 398.4616 398.8629 0.0632 -1.0000 -1.0000 2340968 1598408671.70 151.3218 60.0059 32.0000 1.9805 1.9821 398.7599 399.1612 0.0632 -1.0000 -1.0000 2341028 1598408671.80 151.3218 60.0059 32.0000 1.9802 1.9818 399.0206 399.4231 0.0633 -1.0000 -1.0000 2341088 1598408671.90 151.7068 60.0059 32.0000 1.9808 1.9824 398.7241 399.1250 0.0631 -1.0000 -1.0000 2341158 1598408672.00 151.7068 60.0059 32.0000 1.9815 1.9831 398.5134 398.9144 0.0632 -1.0000 -1.0000 2341228 1598408672.10 151.7068 60.0059 32.0000 1.9816 1.9832 398.4750 398.8773 0.0634 -1.0000 -1.0000 2341288 1598408672.20 151.7068 60.0059 32.0000 1.9810 1.9826 398.6431 399.0441 0.0630 -1.0000 -1.0000 2341358 1598408672.30 151.7068 60.0059 32.0000 1.9802 1.9818 398.7333 399.1352 0.0634 -1.0000 -1.0000 2341418 1598408672.40 151.7068 60.0059 32.0000 1.9809 1.9825 398.8331 399.2347 0.0632 -1.0000 -1.0000 2341868 1598408672.50 151.7068 60.0059 32.0000 1.9815 1.9832 398.7217 399.1231 0.0632 -1.0000 -1.0000 2341948 1598408672.60 151.7068 60.0059 32.0000 1.9824 1.9840 398.5490 398.9509 0.0633 -1.0000 -1.0000 2342018 1598408672.70 151.7068 60.0059 32.0000 1.9816 1.9832 398.5768 398.9778 0.0631 -1.0000 -1.0000 2342078 1598408672.80 151.7068 60.0059 32.0000 1.9826 1.9842 398.7765 399.1776 0.0631 -1.0000 -1.0000 2342158 1598408672.90 151.7068 60.0059 32.0000 1.9816 1.9833 398.3982 398.7996 0.0633 -1.0000 -1.0000 2342218 1598408673.00 151.7068 60.0059 32.0000 1.9824 1.9840 398.4212 398.8221 0.0632 -1.0000 -1.0000 2342278 1598408673.10 151.4055 60.0059 32.0000 1.9808 1.9824 398.9467 399.3495 0.0633 -1.0000 -1.0000 2342348 1598408673.20 151.4055 60.0059 32.0000 1.9805 1.9821 398.8820 399.2831 0.0630 -1.0000 -1.0000 2342418 1598408673.30 151.4055 60.0059 32.0000 1.9826 1.9842 398.5631 398.9648 0.0633 -1.0000 -1.0000 2342488 1598408673.40 151.4055 60.0059 32.0000 1.9821 1.9838 398.4193 398.8208 0.0631 -1.0000 -1.0000 2342557 1598408673.50 151.4055 60.0059 32.0000 1.9815 1.9832 398.5766 398.9773 0.0631 -1.0000 -1.0000 2342617 1598408673.60 151.5024 60.0059 32.0000 1.9820 1.9837 398.8884 399.2906 0.0633 -1.0000 -1.0000 2342697 1598408673.70 151.5108 60.0059 32.0000 1.9829 1.9845 398.8335 399.2353 0.0632 -1.0000 -1.0000 2342757 1598408673.80 151.5108 60.0059 32.0000 1.9823 1.9839 398.4089 398.8099 0.0631 -1.0000 -1.0000 2342817 1598408673.90 151.5108 60.0059 32.0000 1.9809 1.9825 398.8688 399.2710 0.0633 -1.0000 -1.0000 2342887 1598408674.00 151.5108 60.0059 32.0000 1.9799 1.9815 398.9067 399.3085 0.0632 -1.0000 -1.0000 2343087 1598408674.10 151.5108 60.0059 32.0000 1.9809 1.9825 398.6580 399.0595 0.0631 -1.0000 -1.0000 2343157 1598408674.20 151.5108 60.0059 32.0000 1.9809 1.9825 398.3285 398.7308 0.0633 -1.0000 -1.0000 2343227 1598408674.30 151.5108 60.0059 32.0000 1.9798 1.9814 398.5249 398.9260 0.0631 -1.0000 -1.0000 2343287 1598408674.40 151.5108 60.0059 32.0000 1.9802 1.9819 398.7820 399.1827 0.0630 -1.0000 -1.0000 2343347 1598408674.50 151.5108 60.0059 32.0000 1.9808 1.9824 398.8954 399.2966 0.0631 -1.0000 -1.0000 2344097 1598408674.60 151.5108 60.0059 32.0000 1.9835 1.9852 398.7321 399.1331 0.0631 -1.0000 -1.0000 2344157 1598408674.70 151.5108 60.0059 32.0000 1.9829 1.9845 398.3407 398.7405 0.0630 -1.0000 -1.0000 2344217 1598408674.80 151.5298 60.0054 32.0000 1.9811 1.9827 398.7467 399.1482 0.0632 -1.0000 -1.0000 2344307 1598408674.90 151.5695 60.0044 32.0000 1.9803 1.9819 398.7865 399.1874 0.0630 -1.0000 -1.0000 2344367 1598408675.00 151.5695 60.0044 32.0000 1.9808 1.9824 398.5242 398.9257 0.0633 -1.0000 -1.0000 2344426 1598408675.10 151.5695 60.0044 32.0000 1.9815 1.9832 398.5203 398.9218 0.0631 -1.0000 -1.0000 2344507 1598408675.20 151.5695 60.0044 32.0000 1.9821 1.9837 398.5139 398.9143 0.0631 -1.0000 -1.0000 2344567 1598408675.30 151.5695 60.0044 32.0000 1.9819 1.9836 398.9244 399.3268 0.0632 -1.0000 -1.0000 2344636 1598408675.40 151.4822 60.0044 32.0000 1.9817 1.9833 399.0018 399.4033 0.0632 -1.0000 -1.0000 2344696 1598408675.50 151.4662 60.0044 32.0000 1.9818 1.9835 398.7176 399.1195 0.0633 -1.0000 -1.0000 2344836 1598408675.60 151.4662 60.0044 32.0000 1.9829 1.9845 398.3955 398.7968 0.0632 -1.0000 -1.0000 2344906 1598408675.70 151.4662 60.0044 32.0000 1.9824 1.9841 398.7044 399.1056 0.0631 -1.0000 -1.0000 2344966 1598408675.80 151.4662 60.0044 32.0000 1.9803 1.9819 399.0335 399.4357 0.0632 -1.0000 -1.0000 2345036 1598408675.90 151.4662 60.0044 32.0000 1.9802 1.9818 398.9006 399.3026 0.0633 -1.0000 -1.0000 2345106 1598408676.00 151.3182 60.0044 32.0000 1.9820 1.9836 398.6468 399.0487 0.0632 -1.0000 -1.0000 2345366 1598408676.10 151.3182 60.0044 32.0000 1.9821 1.9837 398.5960 398.9977 0.0632 -1.0000 -1.0000 2345426 1598408676.20 151.3182 60.0044 32.0000 1.9796 1.9812 398.8860 399.2871 0.0633 -1.0000 -1.0000 2345496 1598408676.30 151.3182 60.0044 32.0000 1.9803 1.9819 398.9937 399.3964 0.0633 -1.0000 -1.0000 2345556 1598408676.40 151.3182 60.0044 32.0000 1.9805 1.9821 398.8164 399.2180 0.0632 -1.0000 -1.0000 2345626 1598408676.50 151.3182 60.0044 32.0000 1.9804 1.9820 398.4472 398.8486 0.0632 -1.0000 -1.0000 2345696 1598408676.60 151.3182 60.0044 32.0000 1.9815 1.9831 398.5727 398.9742 0.0632 -1.0000 -1.0000 2345756 1598408676.70 151.3182 60.0044 32.0000 1.9808 1.9825 398.8427 399.2458 0.0633 -1.0000 -1.0000 2345816 1598408676.80 151.3182 60.0044 32.0000 1.9809 1.9825 398.7952 399.1973 0.0633 -1.0000 -1.0000 2345896 1598408676.90 151.3182 60.0044 32.0000 1.9810 1.9827 398.5372 398.9393 0.0633 -1.0000 -1.0000 2345956 1598408677.00 151.3182 60.0044 32.0000 1.9819 1.9835 398.3939 398.7955 0.0632 -1.0000 -1.0000 2346386 1598408677.10 151.5232 60.0044 32.0000 1.9827 1.9843 398.4881 398.8887 0.0630 -1.0000 -1.0000 2346455 1598408677.20 151.6221 60.0044 32.0000 1.9818 1.9835 398.9196 399.3213 0.0632 -1.0000 -1.0000 2346515 1598408677.30 151.6221 60.0044 32.0000 1.9822 1.9838 398.8877 399.2889 0.0632 -1.0000 -1.0000 2346595 1598408677.40 151.6221 60.0044 32.0000 1.9832 1.9848 398.4228 398.8246 0.0633 -1.0000 -1.0000 2346655 1598408677.50 151.6221 60.0044 32.0000 1.9811 1.9827 398.5196 398.9204 0.0631 -1.0000 -1.0000 2346715 1598408677.60 151.6221 60.0044 32.0000 1.9799 1.9815 398.8745 399.2767 0.0632 -1.0000 -1.0000 2346785 1598408677.70 151.5133 60.0044 32.0000 1.9809 1.9826 398.8303 399.2323 0.0633 -1.0000 -1.0000 2346845 1598408677.80 151.5133 60.0044 32.0000 1.9812 1.9829 398.9005 399.3028 0.0632 -1.0000 -1.0000 2346915 1598408677.90 151.5133 60.0044 32.0000 1.9809 1.9826 398.4786 398.8794 0.0631 -1.0000 -1.0000 2347025 1598408678.00 151.5133 60.0044 32.0000 1.9804 1.9820 398.5619 398.9631 0.0631 -1.0000 -1.0000 2347395 1598408678.10 151.5133 60.0044 32.0000 1.9800 1.9816 398.8590 399.2602 0.0631 -1.0000 -1.0000 2347455 1598408678.20 151.5133 60.0044 32.0000 1.9797 1.9814 398.8288 399.2299 0.0630 -1.0000 -1.0000 2347525 1598408678.30 151.4653 60.0044 32.0000 1.9813 1.9829 398.6313 399.0317 0.0630 -1.0000 -1.0000 2347595 1598408678.40 151.4653 60.0044 32.0000 1.9816 1.9833 398.4760 398.8767 0.0631 -1.0000 -1.0000 2347655 1598408678.50 151.4653 60.0044 32.0000 1.9808 1.9824 398.7105 399.1119 0.0631 -1.0000 -1.0000 2347725 1598408678.60 151.4653 60.0044 32.0000 1.9812 1.9828 398.8010 399.2024 0.0632 -1.0000 -1.0000 2347785 1598408678.70 151.4653 60.0044 32.0000 1.9835 1.9851 398.7839 399.1846 0.0632 -1.0000 -1.0000 2347855 1598408678.80 151.4653 60.0044 32.0000 1.9843 1.9860 398.7219 399.1244 0.0632 -1.0000 -1.0000 2347925 1598408678.90 151.4653 60.0044 32.0000 1.9829 1.9845 398.4811 398.8825 0.0632 -1.0000 -1.0000 2347985 1598408679.00 151.4653 60.0044 32.0000 1.9843 1.9859 398.4499 398.8512 0.0632 -1.0000 -1.0000 2348045 1598408679.10 151.4653 60.0044 32.0000 1.9803 1.9820 398.8957 399.2974 0.0632 -1.0000 -1.0000 2348394 1598408679.20 151.4653 60.0044 32.0000 1.9793 1.9810 398.8002 399.2026 0.0633 -1.0000 -1.0000 2348464 1598408679.30 151.4653 60.0044 32.0000 1.9820 1.9837 398.7853 399.1872 0.0632 -1.0000 -1.0000 2348534 1598408679.40 151.3129 60.0044 32.0000 1.9809 1.9825 398.5568 398.9578 0.0631 -1.0000 -1.0000 2348594 1598408679.50 151.3129 60.0044 32.0000 1.9805 1.9822 398.6998 399.1017 0.0631 -1.0000 -1.0000 2348654 1598408679.60 151.3129 60.0044 32.0000 1.9810 1.9827 398.9336 399.3341 0.0630 -1.0000 -1.0000 2348874 1598408679.70 151.3129 60.0044 32.0000 1.9813 1.9830 398.5536 398.9553 0.0632 -1.0000 -1.0000 2348934 1598408679.80 151.3129 60.0044 32.0000 1.9823 1.9839 398.3749 398.7759 0.0632 -1.0000 -1.0000 2348994 1598408679.90 151.3129 60.0044 32.0000 1.9821 1.9837 398.6112 399.0132 0.0633 -1.0000 -1.0000 2349064 1598408680.00 151.5357 60.0048 32.0000 1.9798 1.9815 398.6587 399.0606 0.0631 -1.0000 -1.0000 2349134 1598408680.10 151.5357 60.0048 32.0000 1.9806 1.9822 398.8847 399.2853 0.0631 -1.0000 -1.0000 2349354 1598408680.20 151.5357 60.0048 32.0000 1.9816 1.9832 398.7613 399.1637 0.0633 -1.0000 -1.0000 2349424 1598408680.30 151.5357 60.0048 32.0000 1.9825 1.9842 398.4887 398.8903 0.0632 -1.0000 -1.0000 2349484 1598408680.40 151.5357 60.0048 32.0000 1.9842 1.9859 398.5929 398.9949 0.0633 -1.0000 -1.0000 2349554 1598408680.50 151.5357 60.0048 32.0000 1.9825 1.9842 398.9539 399.3547 0.0630 -1.0000 -1.0000 2349624 1598408680.60 151.4678 60.0048 32.0000 1.9830 1.9846 398.7041 399.1059 0.0631 -1.0000 -1.0000 2349854 1598408680.70 151.4449 60.0048 32.0000 1.9836 1.9853 398.4706 398.8716 0.0632 -1.0000 -1.0000 2349914 1598408680.80 151.4449 60.0048 32.0000 1.9819 1.9835 398.6804 399.0814 0.0631 -1.0000 -1.0000 2349984 1598408680.90 151.4449 60.0048 32.0000 1.9799 1.9815 399.0000 399.4015 0.0631 -1.0000 -1.0000 2350053 1598408681.00 151.4449 60.0048 32.0000 1.9816 1.9832 398.8906 399.2922 0.0632 -1.0000 -1.0000 2350113 1598408681.10 151.4468 60.0048 32.0000 1.9836 1.9853 398.6419 399.0440 0.0632 -1.0000 -1.0000 2350184 1598408681.20 151.4952 60.0048 32.0000 1.9817 1.9834 398.5053 398.9059 0.0630 -1.0000 -1.0000 2350363 1598408681.30 151.4952 60.0048 32.0000 1.9802 1.9819 398.6212 399.0228 0.0632 -1.0000 -1.0000 2350433 1598408681.40 151.4952 60.0048 32.0000 1.9777 1.9793 398.6725 399.0739 0.0632 -1.0000 -1.0000 2350493 1598408681.50 151.4952 60.0048 32.0000 1.9791 1.9808 398.9141 399.3171 0.0634 -1.0000 -1.0000 2350653 1598408681.60 151.4952 60.0048 32.0000 1.9813 1.9829 398.5467 398.9489 0.0632 -1.0000 -1.0000 2350723 1598408681.70 151.1766 60.0048 32.0000 1.9815 1.9831 398.4174 398.8183 0.0633 -1.0000 -1.0000 2350903 1598408681.80 151.1766 60.0048 32.0000 1.9816 1.9832 398.6441 399.0457 0.0631 -1.0000 -1.0000 2350963 1598408681.90 151.1766 60.0048 32.0000 1.9793 1.9810 398.7964 399.1969 0.0630 -1.0000 -1.0000 2351043 1598408682.00 151.1766 60.0048 32.0000 1.9799 1.9815 398.7198 399.1213 0.0632 -1.0000 -1.0000 2351103 1598408682.10 151.1766 60.0048 32.0000 1.9830 1.9847 398.5762 398.9782 0.0633 -1.0000 -1.0000 2351173 1598408682.20 151.3024 60.0048 32.0000 1.9832 1.9849 398.4632 398.8644 0.0632 -1.0000 -1.0000 2351363 1598408682.30 151.5498 60.0048 32.0000 1.9819 1.9835 398.7492 399.1505 0.0631 -1.0000 -1.0000 2351423 1598408682.40 151.5498 60.0048 32.0000 1.9811 1.9828 399.0397 399.4415 0.0632 -1.0000 -1.0000 2351483 1598408682.50 151.5498 60.0048 32.0000 1.9817 1.9833 398.6734 399.0759 0.0633 -1.0000 -1.0000 2351553 1598408682.60 151.5498 60.0048 32.0000 1.9820 1.9836 398.4383 398.8400 0.0633 -1.0000 -1.0000 2351623 1598408682.70 151.5498 60.0048 32.0000 1.9823 1.9839 398.8630 399.2662 0.0633 -1.0000 -1.0000 2351683 1598408682.80 151.5147 60.0048 32.0000 1.9805 1.9821 399.0766 399.4766 0.0630 -1.0000 -1.0000 2351753 1598408682.90 151.2450 60.0048 32.0000 1.9806 1.9823 398.8364 399.2378 0.0632 -1.0000 -1.0000 2351822 1598408683.00 151.2450 60.0048 32.0000 1.9813 1.9829 398.4035 398.8053 0.0632 -1.0000 -1.0000 2351883 1598408683.10 151.2450 60.0048 32.0000 1.9818 1.9834 398.4775 398.8782 0.0631 -1.0000 -1.0000 2351962 1598408683.20 151.2450 60.0048 32.0000 1.9801 1.9817 398.6690 399.0695 0.0630 -1.0000 -1.0000 2352152 1598408683.30 151.2450 60.0048 32.0000 1.9805 1.9822 398.9346 399.3358 0.0631 -1.0000 -1.0000 2352222 1598408683.40 151.2450 60.0048 32.0000 1.9811 1.9828 398.9671 399.3688 0.0632 -1.0000 -1.0000 2352282 1598408683.50 151.5755 60.0048 32.0000 1.9833 1.9850 398.7598 399.1609 0.0631 -1.0000 -1.0000 2352352 1598408683.60 151.5755 60.0048 32.0000 1.9836 1.9852 398.5235 398.9248 0.0631 -1.0000 -1.0000 2352422 1598408683.70 151.5755 60.0048 32.0000 1.9825 1.9842 398.6523 399.0537 0.0632 -1.0000 -1.0000 2352642 1598408683.80 151.5755 60.0048 32.0000 1.9836 1.9852 398.6308 399.0322 0.0631 -1.0000 -1.0000 2352702 1598408683.90 151.5755 60.0048 32.0000 1.9830 1.9847 398.5050 398.9060 0.0633 -1.0000 -1.0000 2352782 1598408684.00 151.5755 60.0048 32.0000 1.9814 1.9830 398.4386 398.8403 0.0632 -1.0000 -1.0000 2352842 1598408684.10 151.5755 60.0048 32.0000 1.9805 1.9821 399.0762 399.4783 0.0632 -1.0000 -1.0000 2352902 1598408684.20 151.2747 60.0048 32.0000 1.9812 1.9828 398.8755 399.2778 0.0633 -1.0000 -1.0000 2352982 1598408684.30 151.2747 60.0048 32.0000 1.9809 1.9825 398.6460 399.0486 0.0634 -1.0000 -1.0000 2353162 1598408684.40 151.2747 60.0048 32.0000 1.9812 1.9829 398.1827 398.5825 0.0630 -1.0000 -1.0000 2353232 1598408684.50 151.2747 60.0048 32.0000 1.9840 1.9857 398.5449 398.9460 0.0632 -1.0000 -1.0000 2353302 1598408684.60 151.2747 60.0048 32.0000 1.9811 1.9827 398.9509 399.3530 0.0632 -1.0000 -1.0000 2353362 1598408684.70 151.2747 60.0048 32.0000 1.9805 1.9822 398.8491 399.2511 0.0633 -1.0000 -1.0000 2353422 1598408684.80 151.2747 60.0048 32.0000 1.9811 1.9827 398.8924 399.2946 0.0632 -1.0000 -1.0000 2353921 1598408684.90 151.2747 60.0048 32.0000 1.9805 1.9821 398.6865 399.0882 0.0632 -1.0000 -1.0000 2353981 1598408685.00 151.2747 60.0048 32.0000 1.9816 1.9833 398.7910 399.1926 0.0631 -1.0000 -1.0000 2354041 1598408685.10 151.2747 60.0048 32.0000 1.9804 1.9821 398.8921 399.2940 0.0633 -1.0000 -1.0000 2354121 1598408685.20 151.4119 60.0046 32.0000 1.9818 1.9834 398.7240 399.1259 0.0633 -1.0000 -1.0000 2354181 1598408685.30 151.5701 60.0044 32.0000 1.9842 1.9859 398.5928 398.9942 0.0630 -1.0000 -1.0000 2354381 1598408685.40 151.5701 60.0044 32.0000 1.9830 1.9846 398.5111 398.9123 0.0633 -1.0000 -1.0000 2354441 1598408685.50 151.5701 60.0044 32.0000 1.9822 1.9839 398.7234 399.1250 0.0632 -1.0000 -1.0000 2354501 1598408685.60 151.5701 60.0044 32.0000 1.9794 1.9811 398.8411 399.2435 0.0633 -1.0000 -1.0000 2354581 1598408685.70 151.5701 60.0044 32.0000 1.9823 1.9839 398.9374 399.3395 0.0632 -1.0000 -1.0000 2354641 1598408685.80 151.5801 60.0044 32.0000 1.9831 1.9847 398.6068 399.0081 0.0632 -1.0000 -1.0000 2354831 1598408685.90 151.5801 60.0044 32.0000 1.9821 1.9837 398.5023 398.9037 0.0632 -1.0000 -1.0000 2354901 1598408686.00 151.5801 60.0044 32.0000 1.9818 1.9834 398.7832 399.1850 0.0632 -1.0000 -1.0000 2354961 1598408686.10 151.5801 60.0044 32.0000 1.9824 1.9841 398.7335 399.1351 0.0632 -1.0000 -1.0000 2355031 1598408686.20 151.5801 60.0044 32.0000 1.9808 1.9825 398.4718 398.8735 0.0633 -1.0000 -1.0000 2355101 1598408686.30 151.4941 60.0044 32.0000 1.9812 1.9828 398.4679 398.8696 0.0633 -1.0000 -1.0000 2355161 1598408686.40 151.4941 60.0044 32.0000 1.9815 1.9832 398.7403 399.1428 0.0633 -1.0000 -1.0000 2355221 1598408686.50 151.4941 60.0044 32.0000 1.9795 1.9811 398.9077 399.3088 0.0631 -1.0000 -1.0000 2355301 1598408686.60 151.4941 60.0044 32.0000 1.9804 1.9820 398.9121 399.3142 0.0633 -1.0000 -1.0000 2355371 1598408686.70 151.4941 60.0044 32.0000 1.9812 1.9828 398.5841 398.9864 0.0633 -1.0000 -1.0000 2355431 1598408686.80 151.4941 60.0044 32.0000 1.9816 1.9833 398.5541 398.9559 0.0633 -1.0000 -1.0000 2355620 1598408686.90 151.3845 60.0044 32.0000 1.9792 1.9808 398.7816 399.1831 0.0631 -1.0000 -1.0000 2355691 1598408687.00 151.3845 60.0044 32.0000 1.9806 1.9822 398.8819 399.2828 0.0631 -1.0000 -1.0000 2355750 1598408687.10 151.3845 60.0044 32.0000 1.9826 1.9842 398.4747 398.8758 0.0632 -1.0000 -1.0000 2355820 1598408687.20 151.3845 60.0044 32.0000 1.9823 1.9839 398.6231 399.0242 0.0631 -1.0000 -1.0000 2355890 1598408687.30 151.3845 60.0044 32.0000 1.9822 1.9838 398.6612 399.0622 0.0631 -1.0000 -1.0000 2356170 1598408687.40 151.3845 60.0044 32.0000 1.9803 1.9819 398.9109 399.3125 0.0632 -1.0000 -1.0000 2356240 1598408687.50 151.3845 60.0044 32.0000 1.9822 1.9839 398.9260 399.3285 0.0632 -1.0000 -1.0000 2356300 1598408687.60 151.3845 60.0044 32.0000 1.9827 1.9844 398.5573 398.9585 0.0632 -1.0000 -1.0000 2356370 1598408687.70 151.3845 60.0044 32.0000 1.9822 1.9839 398.4768 398.8778 0.0630 -1.0000 -1.0000 2356430 1598408687.80 151.3845 60.0044 32.0000 1.9805 1.9821 398.6531 399.0538 0.0631 -1.0000 -1.0000 2356690 1598408687.90 151.3845 60.0044 32.0000 1.9801 1.9818 398.7887 399.1899 0.0632 -1.0000 -1.0000 2356760 1598408688.00 151.6089 60.0044 32.0000 1.9809 1.9825 398.9497 399.3518 0.0632 -1.0000 -1.0000 2356820 1598408688.10 151.6089 60.0044 32.0000 1.9822 1.9838 398.9112 399.3134 0.0633 -1.0000 -1.0000 2356880 1598408688.20 151.6089 60.0044 32.0000 1.9822 1.9838 398.7294 399.1320 0.0633 -1.0000 -1.0000 2356960 1598408688.30 151.6089 60.0044 32.0000 1.9815 1.9831 398.8179 399.2194 0.0632 -1.0000 -1.0000 2357390 1598408688.40 151.6089 60.0044 32.0000 1.9817 1.9833 399.0047 399.4058 0.0631 -1.0000 -1.0000 2357460 1598408688.50 151.5164 60.0044 32.0000 1.9813 1.9829 398.9719 399.3739 0.0633 -1.0000 -1.0000 2357530 1598408688.60 151.4382 60.0044 32.0000 1.9821 1.9838 398.5913 398.9934 0.0632 -1.0000 -1.0000 2357590 1598408688.70 151.4382 60.0044 32.0000 1.9818 1.9835 398.5942 398.9960 0.0632 -1.0000 -1.0000 2357660 1598408688.80 151.6018 60.0044 32.0000 1.9817 1.9833 398.7874 399.1889 0.0632 -1.0000 -1.0000 2357890 1598408688.90 151.6967 60.0044 32.0000 1.9829 1.9845 398.8491 399.2507 0.0632 -1.0000 -1.0000 2357949 1598408689.00 151.6967 60.0044 32.0000 1.9822 1.9839 398.6066 399.0082 0.0632 -1.0000 -1.0000 2358019 1598408689.10 151.6967 60.0044 32.0000 1.9797 1.9813 398.4357 398.8363 0.0630 -1.0000 -1.0000 2358090 1598408689.20 151.4339 60.0044 32.0000 1.9809 1.9826 398.4747 398.8761 0.0633 -1.0000 -1.0000 2358149 1598408689.30 151.2303 60.0044 32.0000 1.9801 1.9818 398.8036 399.2063 0.0633 -1.0000 -1.0000 2358219 1598408689.40 151.2303 60.0044 32.0000 1.9806 1.9823 398.6924 399.0938 0.0632 -1.0000 -1.0000 2358399 1598408689.50 151.2303 60.0044 32.0000 1.9825 1.9841 398.7471 399.1489 0.0632 -1.0000 -1.0000 2358459 1598408689.60 151.2514 60.0043 32.0000 1.9834 1.9850 398.5087 398.9106 0.0634 -1.0000 -1.0000 2358539 1598408689.70 151.6135 60.0026 32.0000 1.9828 1.9844 398.8982 399.3013 0.0634 -1.0000 -1.0000 2358609 1598408689.80 151.6135 60.0026 32.0000 1.9800 1.9817 398.8843 399.2869 0.0633 -1.0000 -1.0000 2358679 1598408689.90 151.6135 60.0026 32.0000 1.9805 1.9821 398.8611 399.2638 0.0634 -1.0000 -1.0000 2358859 1598408690.00 151.6135 60.0026 32.0000 1.9827 1.9844 398.5574 398.9590 0.0632 -1.0000 -1.0000 2358919 1598408690.10 151.6135 60.0026 32.0000 1.9824 1.9840 398.3126 398.7146 0.0633 -1.0000 -1.0000 2358989 1598408690.20 151.5461 60.0026 32.0000 1.9818 1.9835 398.4813 398.8820 0.0630 -1.0000 -1.0000 2359059 1598408690.30 151.5461 60.0026 32.0000 1.9804 1.9820 398.7398 399.1421 0.0633 -1.0000 -1.0000 2359119 1598408690.40 151.5461 60.0026 32.0000 1.9806 1.9823 398.5605 398.9626 0.0633 -1.0000 -1.0000 2359399 1598408690.50 151.5461 60.0026 32.0000 1.9826 1.9843 398.5264 398.9275 0.0631 -1.0000 -1.0000 2359469 1598408690.60 151.5461 60.0026 32.0000 1.9832 1.9848 398.5925 398.9936 0.0632 -1.0000 -1.0000 2359529 1598408690.70 151.4858 60.0026 32.0000 1.9809 1.9825 398.8417 399.2444 0.0635 -1.0000 -1.0000 2359599 1598408690.80 151.4225 60.0026 32.0000 1.9795 1.9812 398.8947 399.2972 0.0632 -1.0000 -1.0000 2359679 1598408690.90 151.4225 60.0026 32.0000 1.9822 1.9838 398.7931 399.1958 0.0634 -1.0000 -1.0000 2359859 1598408691.00 151.4225 60.0026 32.0000 1.9827 1.9843 398.6509 399.0533 0.0632 -1.0000 -1.0000 2359928 1598408691.10 151.4225 60.0026 32.0000 1.9826 1.9843 398.4092 398.8103 0.0632 -1.0000 -1.0000 2359998 1598408691.20 151.4225 60.0026 32.0000 1.9824 1.9840 398.6184 399.0207 0.0633 -1.0000 -1.0000 2400059 1598408691.30 151.6295 60.0026 32.0000 1.9820 1.9836 398.8781 399.2805 0.0633 -1.0000 -1.0000 2400138 1598408691.40 151.6295 60.0026 32.0000 1.9806 1.9822 398.9721 399.3732 0.0632 -1.0000 -1.0000 2400358 1598408691.50 151.6295 60.0026 32.0000 1.9824 1.9841 398.6308 399.0336 0.0633 -1.0000 -1.0000 2400428 1598408691.60 151.6295 60.0026 32.0000 1.9832 1.9849 398.4840 398.8850 0.0631 -1.0000 -1.0000 2400498 1598408691.70 151.6295 60.0026 32.0000 1.9814 1.9830 398.4410 398.8424 0.0631 -1.0000 -1.0000 2400558 1598408691.80 151.6295 60.0026 32.0000 1.9800 1.9816 398.8920 399.2924 0.0630 -1.0000 -1.0000 2400618 1598408691.90 151.6295 60.0026 32.0000 1.9800 1.9817 398.9260 399.3296 0.0635 -1.0000 -1.0000 2401118 1598408692.00 151.6295 60.0026 32.0000 1.9803 1.9819 398.7604 399.1621 0.0632 -1.0000 -1.0000 2401178 1598408692.10 151.5067 60.0026 32.0000 1.9819 1.9836 398.4589 398.8612 0.0634 -1.0000 -1.0000 2401238 1598408692.20 151.3536 60.0026 32.0000 1.9808 1.9825 398.6321 399.0327 0.0630 -1.0000 -1.0000 2401318 1598408692.30 151.3536 60.0026 32.0000 1.9809 1.9825 398.9220 399.3236 0.0632 -1.0000 -1.0000 2401378 1598408692.40 151.3536 60.0026 32.0000 1.9815 1.9831 398.9785 399.3806 0.0633 -1.0000 -1.0000 2401608 1598408692.50 151.3536 60.0026 32.0000 1.9834 1.9851 398.9261 399.3281 0.0632 -1.0000 -1.0000 2401678 1598408692.60 151.3536 60.0026 32.0000 1.9830 1.9846 398.8345 399.2363 0.0633 -1.0000 -1.0000 2401747 1598408692.70 151.3536 60.0026 32.0000 1.9808 1.9824 398.9541 399.3569 0.0633 -1.0000 -1.0000 2401807 1598408692.80 151.6201 60.0026 32.0000 1.9821 1.9837 398.9056 399.3075 0.0633 -1.0000 -1.0000 2401878 1598408692.90 151.6201 60.0026 32.0000 1.9829 1.9846 398.5087 398.9107 0.0632 -1.0000 -1.0000 2401937 1598408693.00 151.2662 60.0026 32.0000 1.9803 1.9820 398.5891 398.9902 0.0631 -1.0000 -1.0000 2402117 1598408693.10 151.2662 60.0026 32.0000 1.9807 1.9824 398.9123 399.3140 0.0632 -1.0000 -1.0000 2402187 1598408693.20 151.2662 60.0026 32.0000 1.9796 1.9812 398.8151 399.2173 0.0633 -1.0000 -1.0000 2402247 1598408693.30 151.2662 60.0026 32.0000 1.9820 1.9836 398.6313 399.0336 0.0634 -1.0000 -1.0000 2402327 1598408693.40 151.5143 60.0026 32.0000 1.9848 1.9864 398.5857 398.9881 0.0632 -1.0000 -1.0000 2402387 1598408693.50 151.7815 60.0026 32.0000 1.9835 1.9851 398.6074 399.0092 0.0633 -1.0000 -1.0000 2402617 1598408693.60 151.7815 60.0026 32.0000 1.9820 1.9837 398.8322 399.2349 0.0633 -1.0000 -1.0000 2402687 1598408693.70 151.7815 60.0026 32.0000 1.9830 1.9846 398.9085 399.3099 0.0632 -1.0000 -1.0000 2402757 1598408693.80 151.7815 60.0026 32.0000 1.9828 1.9844 398.7653 399.1664 0.0631 -1.0000 -1.0000 2402817 1598408693.90 151.7815 60.0026 32.0000 1.9814 1.9831 398.4251 398.8270 0.0633 -1.0000 -1.0000 2402887 1598408694.00 151.4012 60.0026 32.0000 1.9814 1.9830 398.6798 399.0819 0.0633 -1.0000 -1.0000 2403626 1598408694.10 151.4012 60.0026 32.0000 1.9803 1.9819 398.9124 399.3148 0.0633 -1.0000 -1.0000 2403697 1598408694.20 151.4012 60.0026 32.0000 1.9796 1.9813 398.8913 399.2931 0.0633 -1.0000 -1.0000 2403776 1598408694.30 151.4012 60.0026 32.0000 1.9812 1.9828 398.8003 399.2032 0.0634 -1.0000 -1.0000 2403836 1598408694.40 151.4012 60.0026 32.0000 1.9816 1.9832 398.2695 398.6698 0.0630 -1.0000 -1.0000 2403896 1598408694.50 151.4994 60.0026 32.0000 1.9816 1.9833 398.4336 398.8340 0.0631 -1.0000 -1.0000 2403976 1598408694.60 151.5601 60.0026 32.0000 1.9806 1.9823 398.9000 399.3020 0.0632 -1.0000 -1.0000 2404046 1598408694.70 151.5601 60.0026 32.0000 1.9808 1.9824 398.9128 399.3154 0.0633 -1.0000 -1.0000 2404106 1598408694.80 151.5601 60.0026 32.0000 1.9833 1.9850 398.5971 398.9990 0.0633 -1.0000 -1.0000 2404176 1598408694.90 151.5601 60.0026 32.0000 1.9809 1.9826 398.5254 398.9265 0.0631 -1.0000 -1.0000 2404236 1598408695.00 151.5601 60.0026 32.0000 1.9799 1.9816 398.8616 399.2634 0.0632 -1.0000 -1.0000 2404306 1598408695.10 151.5457 60.0024 32.0000 1.9799 1.9815 398.7023 399.1047 0.0633 -1.0000 -1.0000 2404376 1598408695.20 151.5457 60.0024 32.0000 1.9816 1.9833 398.7062 399.1077 0.0632 -1.0000 -1.0000 2404436 1598408695.30 151.5457 60.0024 32.0000 1.9823 1.9839 398.5192 398.9218 0.0634 -1.0000 -1.0000 2404516 1598408695.40 151.5457 60.0024 32.0000 1.9823 1.9839 398.3903 398.7933 0.0635 -1.0000 -1.0000 2404576 1598408695.50 151.5457 60.0024 32.0000 1.9798 1.9814 398.8050 399.2070 0.0632 -1.0000 -1.0000 2404636 1598408695.60 151.4242 60.0024 32.0000 1.9799 1.9815 398.9265 399.3282 0.0633 -1.0000 -1.0000 2404716 1598408695.70 151.4242 60.0024 32.0000 1.9815 1.9832 398.8721 399.2747 0.0633 -1.0000 -1.0000 2404776 1598408695.80 151.4242 60.0024 32.0000 1.9814 1.9831 398.7844 399.1874 0.0634 -1.0000 -1.0000 2404836 1598408695.90 151.4242 60.0024 32.0000 1.9810 1.9826 398.7756 399.1775 0.0631 -1.0000 -1.0000 2404916 1598408696.00 151.4242 60.0024 32.0000 1.9816 1.9833 398.8951 399.2968 0.0633 -1.0000 -1.0000 2404976 1598408696.10 151.4242 60.0024 32.0000 1.9808 1.9824 398.9113 399.3141 0.0632 -1.0000 -1.0000 2405036 1598408696.20 151.4242 60.0024 32.0000 1.9815 1.9831 398.6859 399.0873 0.0632 -1.0000 -1.0000 2405106 1598408696.30 151.4242 60.0024 32.0000 1.9825 1.9841 398.5939 398.9949 0.0632 -1.0000 -1.0000 2405206 1598408696.40 151.4242 60.0024 32.0000 1.9822 1.9839 398.4548 398.8567 0.0632 -1.0000 -1.0000 2405276 1598408696.50 151.6111 60.0024 32.0000 1.9809 1.9825 398.6344 399.0366 0.0633 -1.0000 -1.0000 2405366 1598408696.60 151.6111 60.0024 32.0000 1.9817 1.9834 398.9439 399.3455 0.0632 -1.0000 -1.0000 2405426 1598408696.70 151.6111 60.0024 32.0000 1.9814 1.9830 398.8424 399.2432 0.0630 -1.0000 -1.0000 2405486 1598408696.80 151.4165 60.0024 32.0000 1.9830 1.9846 398.5574 398.9587 0.0632 -1.0000 -1.0000 2405555 1598408696.90 151.3331 60.0024 32.0000 1.9824 1.9841 398.4773 398.8784 0.0631 -1.0000 -1.0000 2405615 1598408697.00 151.3331 60.0024 32.0000 1.9807 1.9823 398.8353 399.2365 0.0631 -1.0000 -1.0000 2405905 1598408697.10 151.3331 60.0024 32.0000 1.9812 1.9829 398.6991 399.0999 0.0631 -1.0000 -1.0000 2405975 1598408697.20 151.3331 60.0024 32.0000 1.9826 1.9843 398.4295 398.8312 0.0632 -1.0000 -1.0000 2406045 1598408697.30 151.3331 60.0024 32.0000 1.9831 1.9847 398.6998 399.1020 0.0633 -1.0000 -1.0000 2406115 1598408697.40 151.3826 60.0024 32.0000 1.9820 1.9836 399.0509 399.4524 0.0632 -1.0000 -1.0000 2406175 1598408697.50 151.3826 60.0024 32.0000 1.9786 1.9803 399.0271 399.4294 0.0632 -1.0000 -1.0000 2406235 1598408697.60 151.3826 60.0024 32.0000 1.9806 1.9823 398.7305 399.1335 0.0634 -1.0000 -1.0000 2407125 1598408697.70 151.3826 60.0024 32.0000 1.9826 1.9842 398.5223 398.9231 0.0631 -1.0000 -1.0000 2407195 1598408697.80 151.3826 60.0024 32.0000 1.9829 1.9845 398.5623 398.9637 0.0632 -1.0000 -1.0000 2407265 1598408697.90 151.2452 60.0024 32.0000 1.9827 1.9844 398.7559 399.1565 0.0631 -1.0000 -1.0000 2407335 1598408698.00 151.2452 60.0024 32.0000 1.9795 1.9811 398.9349 399.3366 0.0632 -1.0000 -1.0000 2407395 1598408698.10 151.2452 60.0024 32.0000 1.9810 1.9826 398.4292 398.8312 0.0634 -1.0000 -1.0000 2407454 1598408698.20 151.2452 60.0024 32.0000 1.9813 1.9829 398.2969 398.6973 0.0631 -1.0000 -1.0000 2407534 1598408698.30 151.2452 60.0024 32.0000 1.9817 1.9833 398.6911 399.0933 0.0633 -1.0000 -1.0000 2407595 1598408698.40 151.3016 60.0024 32.0000 1.9803 1.9819 398.8825 399.2842 0.0631 -1.0000 -1.0000 2407654 1598408698.50 151.5836 60.0024 32.0000 1.9817 1.9833 399.0003 399.4025 0.0632 -1.0000 -1.0000 2407734 1598408698.60 151.5836 60.0024 32.0000 1.9806 1.9822 398.8920 399.2933 0.0631 -1.0000 -1.0000 2407824 1598408698.70 151.5836 60.0024 32.0000 1.9807 1.9823 398.6000 399.0016 0.0632 -1.0000 -1.0000 2407884 1598408698.80 151.5836 60.0024 32.0000 1.9828 1.9844 398.4967 398.8988 0.0633 -1.0000 -1.0000 2407964 1598408698.90 151.5836 60.0024 32.0000 1.9810 1.9827 398.7169 399.1179 0.0631 -1.0000 -1.0000 2408024 1598408699.00 151.4642 60.0024 32.0000 1.9810 1.9826 398.7721 399.1729 0.0629 -1.0000 -1.0000 2408084 1598408699.10 151.4642 60.0024 32.0000 1.9815 1.9831 398.6966 399.0973 0.0632 -1.0000 -1.0000 2408154 1598408699.20 151.4642 60.0024 32.0000 1.9829 1.9846 398.4446 398.8459 0.0632 -1.0000 -1.0000 2408224 1598408699.30 151.4642 60.0024 32.0000 1.9810 1.9827 398.5475 398.9488 0.0632 -1.0000 -1.0000 2408294 1598408699.40 151.4642 60.0024 32.0000 1.9808 1.9825 398.8881 399.2885 0.0629 -1.0000 -1.0000 2408404 1598408699.50 151.4642 60.0024 32.0000 1.9811 1.9827 398.9622 399.3638 0.0632 -1.0000 -1.0000 2408464 1598408699.60 151.4642 60.0024 32.0000 1.9806 1.9822 398.6825 399.0843 0.0633 -1.0000 -1.0000 2408594 1598408699.70 151.4642 60.0024 32.0000 1.9832 1.9849 398.6079 399.0097 0.0632 -1.0000 -1.0000 2408664 1598408699.80 151.5031 60.0014 32.0000 1.9808 1.9825 398.8696 399.2722 0.0633 -1.0000 -1.0000 2408724 1598408699.90 151.5031 60.0014 32.0000 1.9823 1.9840 399.0098 399.4123 0.0632 -1.0000 -1.0000 2408794 1598408700.00 151.5031 60.0014 32.0000 1.9816 1.9832 398.5691 398.9707 0.0633 -1.0000 -1.0000 2408864 1598408700.10 151.5031 60.0014 32.0000 1.9817 1.9834 398.4542 398.8560 0.0632 -1.0000 -1.0000 2409194 1598408700.20 151.5031 60.0014 32.0000 1.9805 1.9822 398.7459 399.1475 0.0632 -1.0000 -1.0000 2409263 1598408700.30 151.7047 60.0014 32.0000 1.9808 1.9825 398.8970 399.2991 0.0632 -1.0000 -1.0000 2409333 1598408700.40 151.7047 60.0014 32.0000 1.9822 1.9838 398.5729 398.9742 0.0632 -1.0000 -1.0000 2409394 1598408700.50 151.7047 60.0014 32.0000 1.9836 1.9853 398.5412 398.9421 0.0631 -1.0000 -1.0000 2409464 1598408700.60 151.7047 60.0014 32.0000 1.9843 1.9859 398.6190 399.0213 0.0634 -1.0000 -1.0000 2409643 1598408700.70 151.7047 60.0014 32.0000 1.9806 1.9823 399.0289 399.4317 0.0633 -1.0000 -1.0000 2409713 1598408700.80 151.5462 60.0014 32.0000 1.9802 1.9818 398.8432 399.2451 0.0632 -1.0000 -1.0000 2409783 1598408700.90 151.4405 60.0014 32.0000 1.9826 1.9842 398.8966 399.2999 0.0634 -1.0000 -1.0000 2409853 1598408701.00 151.4405 60.0014 32.0000 1.9822 1.9839 398.3164 398.7177 0.0632 -1.0000 -1.0000 2409923 1598408701.10 151.4405 60.0014 32.0000 1.9828 1.9844 398.4920 398.8928 0.0631 -1.0000 -1.0000 2410153 1598408701.20 151.4405 60.0014 32.0000 1.9816 1.9832 398.6953 399.0964 0.0632 -1.0000 -1.0000 2410223 1598408701.30 151.4404 60.0014 32.0000 1.9836 1.9853 398.8181 399.2204 0.0632 -1.0000 -1.0000 2410293 1598408701.40 151.4384 60.0014 32.0000 1.9845 1.9861 398.6351 399.0368 0.0632 -1.0000 -1.0000 2410353 1598408701.50 151.4384 60.0014 32.0000 1.9830 1.9847 398.5782 398.9808 0.0633 -1.0000 -1.0000 2410413 1598408701.60 151.4384 60.0014 32.0000 1.9813 1.9829 398.6884 399.0894 0.0631 -1.0000 -1.0000 2410693 1598408701.70 151.4384 60.0014 32.0000 1.9797 1.9813 398.8892 399.2897 0.0630 -1.0000 -1.0000 2410753 1598408701.80 151.4384 60.0014 32.0000 1.9800 1.9817 398.7600 399.1610 0.0631 -1.0000 -1.0000 2410813 1598408701.90 151.2504 60.0014 32.0000 1.9802 1.9819 398.6088 399.0112 0.0634 -1.0000 -1.0000 2410883 1598408702.00 151.2166 60.0014 32.0000 1.9816 1.9832 398.3223 398.7237 0.0633 -1.0000 -1.0000 2410953 1598408702.10 151.2166 60.0014 32.0000 1.9808 1.9825 398.6816 399.0841 0.0633 -1.0000 -1.0000 2411013 1598408702.20 151.2166 60.0014 32.0000 1.9801 1.9817 398.8388 399.2416 0.0634 -1.0000 -1.0000 2411342 1598408702.30 151.2166 60.0014 32.0000 1.9794 1.9811 398.9175 399.3192 0.0632 -1.0000 -1.0000 2411402 1598408702.40 151.2384 60.0014 32.0000 1.9825 1.9841 398.6430 399.0454 0.0634 -1.0000 -1.0000 2411462 1598408702.50 151.4413 60.0014 32.0000 1.9837 1.9853 398.5476 398.9503 0.0634 -1.0000 -1.0000 2411542 1598408702.60 151.4413 60.0014 32.0000 1.9812 1.9828 398.6513 399.0525 0.0631 -1.0000 -1.0000 2411602 1598408702.70 151.4413 60.0014 32.0000 1.9803 1.9820 398.7742 399.1752 0.0630 -1.0000 -1.0000 2411842 1598408702.80 151.4413 60.0014 32.0000 1.9805 1.9821 398.6955 399.0970 0.0633 -1.0000 -1.0000 2411912 1598408702.90 151.4413 60.0014 32.0000 1.9823 1.9840 398.7497 399.1533 0.0635 -1.0000 -1.0000 2411982 1598408703.00 151.3468 60.0014 32.0000 1.9827 1.9843 398.5450 398.9484 0.0634 -1.0000 -1.0000 2412042 1598408703.10 151.3468 60.0014 32.0000 1.9830 1.9847 398.4013 398.8027 0.0633 -1.0000 -1.0000 2412122 1598408703.20 151.3468 60.0014 32.0000 1.9805 1.9822 398.8497 399.2506 0.0629 -1.0000 -1.0000 2412392 1598408703.30 151.3468 60.0014 32.0000 1.9807 1.9823 398.9058 399.3064 0.0630 -1.0000 -1.0000 2412472 1598408703.40 151.3468 60.0014 32.0000 1.9797 1.9813 398.9659 399.3678 0.0633 -1.0000 -1.0000 2412532 1598408703.50 151.3677 60.0014 32.0000 1.9815 1.9832 398.7008 399.1029 0.0633 -1.0000 -1.0000 2412592 1598408703.60 151.6143 60.0014 32.0000 1.9833 1.9849 398.7264 399.1283 0.0632 -1.0000 -1.0000 2412662 1598408703.70 151.6143 60.0014 32.0000 1.9809 1.9826 398.9216 399.3223 0.0631 -1.0000 -1.0000 2412892 1598408703.80 151.6143 60.0014 32.0000 1.9816 1.9832 398.9172 399.3195 0.0633 -1.0000 -1.0000 2412962 1598408703.90 151.6143 60.0014 32.0000 1.9839 1.9855 398.6710 399.0732 0.0633 -1.0000 -1.0000 2413031 1598408704.00 151.6143 60.0014 32.0000 1.9830 1.9846 398.5429 398.9450 0.0633 -1.0000 -1.0000 2413091 1598408704.10 151.5985 60.0014 32.0000 1.9819 1.9835 398.4503 398.8499 0.0630 -1.0000 -1.0000 2413151 1598408704.20 151.4565 60.0014 32.0000 1.9809 1.9825 398.7591 399.1600 0.0631 -1.0000 -1.0000 2413591 1598408704.30 151.4565 60.0014 32.0000 1.9808 1.9825 398.7136 399.1158 0.0633 -1.0000 -1.0000 2413651 1598408704.40 151.4565 60.0014 32.0000 1.9824 1.9840 398.4673 398.8705 0.0634 -1.0000 -1.0000 2413721 1598408704.50 151.4565 60.0014 32.0000 1.9812 1.9828 398.4271 398.8292 0.0634 -1.0000 -1.0000 2413791 1598408704.60 151.4565 60.0014 32.0000 1.9808 1.9825 398.7477 399.1499 0.0632 -1.0000 -1.0000 2413851 1598408704.70 151.4736 60.0016 32.0000 1.9798 1.9815 398.7603 399.1624 0.0632 -1.0000 -1.0000 2413921 1598408704.80 151.5421 60.0023 32.0000 1.9810 1.9826 398.7245 399.1268 0.0634 -1.0000 -1.0000 2413991 1598408704.90 151.5421 60.0023 32.0000 1.9826 1.9842 398.4148 398.8172 0.0633 -1.0000 -1.0000 2414051 1598408705.00 151.5421 60.0023 32.0000 1.9815 1.9831 398.9172 399.3190 0.0633 -1.0000 -1.0000 2414111 1598408705.10 151.5421 60.0023 32.0000 1.9804 1.9820 398.9734 399.3757 0.0632 -1.0000 -1.0000 2414191 1598408705.20 151.5421 60.0023 32.0000 1.9815 1.9831 398.7991 399.2021 0.0633 -1.0000 -1.0000 2414251 1598408705.30 151.2792 60.0023 32.0000 1.9806 1.9823 398.5649 398.9660 0.0632 -1.0000 -1.0000 2414321 1598408705.40 151.2792 60.0023 32.0000 1.9811 1.9827 398.7251 399.1270 0.0633 -1.0000 -1.0000 2414391 1598408705.50 151.2792 60.0023 32.0000 1.9789 1.9806 398.9159 399.3173 0.0631 -1.0000 -1.0000 2414451 1598408705.60 151.2792 60.0023 32.0000 1.9799 1.9815 398.8928 399.2947 0.0632 -1.0000 -1.0000 2414521 1598408705.70 151.2792 60.0023 32.0000 1.9800 1.9816 398.5973 398.9989 0.0632 -1.0000 -1.0000 2414891 1598408705.80 151.4151 60.0023 32.0000 1.9803 1.9820 398.4472 398.8481 0.0632 -1.0000 -1.0000 2414950 1598408705.90 151.4576 60.0023 32.0000 1.9821 1.9837 398.7608 399.1625 0.0631 -1.0000 -1.0000 2415020 1598408706.00 151.4576 60.0023 32.0000 1.9809 1.9825 398.9117 399.3129 0.0631 -1.0000 -1.0000 2415091 1598408706.10 151.4576 60.0023 32.0000 1.9823 1.9839 398.8681 399.2709 0.0634 -1.0000 -1.0000 2415151 1598408706.20 151.4576 60.0023 32.0000 1.9803 1.9819 398.7522 399.1533 0.0629 -1.0000 -1.0000 2415400 1598408706.30 151.4576 60.0023 32.0000 1.9817 1.9833 398.5719 398.9731 0.0632 -1.0000 -1.0000 2415460 1598408706.40 151.5476 60.0023 32.0000 1.9799 1.9816 398.4513 398.8530 0.0633 -1.0000 -1.0000 2415520 1598408706.50 151.5476 60.0023 32.0000 1.9808 1.9825 398.8153 399.2179 0.0633 -1.0000 -1.0000 2415591 1598408706.60 151.5476 60.0023 32.0000 1.9805 1.9822 399.0049 399.4075 0.0633 -1.0000 -1.0000 2415650 1598408706.70 151.5476 60.0023 32.0000 1.9805 1.9821 398.8987 399.3006 0.0632 -1.0000 -1.0000 2415720 1598408706.80 151.5476 60.0023 32.0000 1.9814 1.9831 398.7501 399.1515 0.0631 -1.0000 -1.0000 2415900 1598408706.90 151.5476 60.0023 32.0000 1.9814 1.9830 398.7992 399.2012 0.0632 -1.0000 -1.0000 2415970 1598408707.00 151.5390 60.0023 32.0000 1.9802 1.9818 398.9886 399.3903 0.0632 -1.0000 -1.0000 2416030 1598408707.10 151.3653 60.0023 32.0000 1.9804 1.9821 398.8246 399.2259 0.0631 -1.0000 -1.0000 2416100 1598408707.20 151.3653 60.0023 32.0000 1.9831 1.9847 398.5192 398.9214 0.0633 -1.0000 -1.0000 2416170 1598408707.30 151.3653 60.0023 32.0000 1.9815 1.9832 398.5098 398.9118 0.0633 -1.0000 -1.0000 2416890 1598408707.40 151.3653 60.0023 32.0000 1.9805 1.9822 398.8151 399.2169 0.0631 -1.0000 -1.0000 2416960 1598408707.50 151.3653 60.0023 32.0000 1.9830 1.9846 399.0038 399.4048 0.0631 -1.0000 -1.0000 2417020 1598408707.60 151.5460 60.0023 32.0000 1.9820 1.9836 398.7321 399.1336 0.0631 -1.0000 -1.0000 2417100 1598408707.70 151.6499 60.0023 32.0000 1.9830 1.9847 398.6548 399.0574 0.0633 -1.0000 -1.0000 2417160 1598408707.80 151.6499 60.0023 32.0000 1.9843 1.9860 398.6646 399.0663 0.0632 -1.0000 -1.0000 2417220 1598408707.90 151.6499 60.0023 32.0000 1.9821 1.9838 398.8928 399.2955 0.0634 -1.0000 -1.0000 2417320 1598408708.00 151.6499 60.0023 32.0000 1.9818 1.9834 398.4756 398.8772 0.0632 -1.0000 -1.0000 2417380 1598408708.10 151.6499 60.0023 32.0000 1.9826 1.9843 398.3379 398.7396 0.0633 -1.0000 -1.0000 2417440 1598408708.20 151.3294 60.0023 32.0000 1.9812 1.9828 398.8992 399.3014 0.0632 -1.0000 -1.0000 2417510 1598408708.30 151.2880 60.0023 32.0000 1.9814 1.9831 398.7990 399.2000 0.0631 -1.0000 -1.0000 2417580 1598408708.40 151.2880 60.0023 32.0000 1.9820 1.9837 398.5711 398.9717 0.0631 -1.0000 -1.0000 2417640 1598408708.50 151.2880 60.0023 32.0000 1.9818 1.9835 398.4449 398.8460 0.0632 -1.0000 -1.0000 2417710 1598408708.60 151.2880 60.0023 32.0000 1.9811 1.9828 398.5526 398.9538 0.0631 -1.0000 -1.0000 2417780 1598408708.70 151.2880 60.0023 32.0000 1.9828 1.9845 398.9501 399.3522 0.0633 -1.0000 -1.0000 2417840 1598408708.80 151.5622 60.0023 32.0000 1.9823 1.9839 398.8327 399.2339 0.0630 -1.0000 -1.0000 2417910 1598408708.90 151.5622 60.0023 32.0000 1.9835 1.9852 398.5456 398.9466 0.0632 -1.0000 -1.0000 2417970 1598408709.00 151.5622 60.0023 32.0000 1.9822 1.9838 398.6394 399.0407 0.0631 -1.0000 -1.0000 2418040 1598408709.10 151.5622 60.0023 32.0000 1.9797 1.9813 398.9732 399.3760 0.0634 -1.0000 -1.0000 2418110 1598408709.20 151.5622 60.0023 32.0000 1.9809 1.9826 398.9842 399.3865 0.0632 -1.0000 -1.0000 2418170 1598408709.30 151.5622 60.0023 32.0000 1.9807 1.9823 398.7609 399.1630 0.0633 -1.0000 -1.0000 2418399 1598408709.40 151.3215 60.0023 32.0000 1.9819 1.9835 398.4745 398.8753 0.0631 -1.0000 -1.0000 2418459 1598408709.50 151.3357 60.0023 32.0000 1.9820 1.9836 398.4878 398.8889 0.0632 -1.0000 -1.0000 2418519 1598408709.60 151.3357 60.0023 32.0000 1.9807 1.9823 398.5015 398.9027 0.0632 -1.0000 -1.0000 2418599 1598408709.70 151.3357 60.0023 32.0000 1.9793 1.9810 398.8640 399.2664 0.0633 -1.0000 -1.0000 2418659 1598408709.80 151.3357 60.0023 32.0000 1.9816 1.9833 398.8380 399.2395 0.0631 -1.0000 -1.0000 2418909 1598408709.90 151.3357 60.0023 32.0000 1.9822 1.9838 398.7584 399.1600 0.0632 -1.0000 -1.0000 2418979 1598408710.00 151.7393 60.0016 32.0000 1.9814 1.9831 398.8629 399.2643 0.0631 -1.0000 -1.0000 2419049 1598408710.10 151.7393 60.0016 32.0000 1.9808 1.9824 398.7274 399.1290 0.0632 -1.0000 -1.0000 2419109 1598408710.20 151.7393 60.0016 32.0000 1.9824 1.9840 398.4874 398.8897 0.0634 -1.0000 -1.0000 2419179 1598408710.30 151.7393 60.0016 32.0000 1.9822 1.9839 398.5620 398.9641 0.0634 -1.0000 -1.0000 2419379 1598408710.40 151.7393 60.0016 32.0000 1.9832 1.9848 398.7295 399.1323 0.0633 -1.0000 -1.0000 2419449 1598408710.50 151.7393 60.0016 32.0000 1.9810 1.9826 398.9369 399.3395 0.0633 -1.0000 -1.0000 2419519 1598408710.60 151.7393 60.0016 32.0000 1.9807 1.9824 398.8223 399.2241 0.0632 -1.0000 -1.0000 2419579 1598408710.70 151.3882 60.0016 32.0000 1.9814 1.9830 398.7618 399.1638 0.0633 -1.0000 -1.0000 2419639 1598408710.80 151.3882 60.0016 32.0000 1.9829 1.9846 398.5767 398.9784 0.0632 -1.0000 -1.0000 2419719 1598408710.90 151.3882 60.0016 32.0000 1.9815 1.9831 398.6479 399.0492 0.0631 -1.0000 -1.0000 2420398 1598408711.00 151.3882 60.0016 32.0000 1.9800 1.9817 398.8877 399.2883 0.0630 -1.0000 -1.0000 2420458 1598408711.10 151.3882 60.0016 32.0000 1.9804 1.9821 398.8287 399.2306 0.0632 -1.0000 -1.0000 2420528 1598408711.20 151.5085 60.0016 32.0000 1.9818 1.9834 398.7264 399.1279 0.0632 -1.0000 -1.0000 2420598 1598408711.30 151.6087 60.0016 32.0000 1.9833 1.9850 398.7101 399.1113 0.0631 -1.0000 -1.0000 2420668 1598408711.40 151.6087 60.0016 32.0000 1.9809 1.9825 398.9249 399.3271 0.0633 -1.0000 -1.0000 2420728 1598408711.50 151.6087 60.0016 32.0000 1.9801 1.9818 398.9229 399.3248 0.0632 -1.0000 -1.0000 2420788 1598408711.60 151.6087 60.0016 32.0000 1.9802 1.9818 398.4974 398.8991 0.0632 -1.0000 -1.0000 2420868 1598408711.70 151.6087 60.0016 32.0000 1.9811 1.9828 398.4585 398.8595 0.0632 -1.0000 -1.0000 2420928 1598408711.80 151.3499 60.0016 32.0000 1.9800 1.9817 398.6928 399.0944 0.0632 -1.0000 -1.0000 2420998 1598408711.90 151.3499 60.0016 32.0000 1.9810 1.9827 398.8317 399.2332 0.0632 -1.0000 -1.0000 2421088 1598408712.00 151.3499 60.0016 32.0000 1.9803 1.9819 398.8145 399.2167 0.0632 -1.0000 -1.0000 2421158 1598408712.10 151.3499 60.0016 32.0000 1.9819 1.9836 398.7588 399.1611 0.0633 -1.0000 -1.0000 2421218 1598408712.20 151.3499 60.0016 32.0000 1.9821 1.9838 398.4550 398.8575 0.0632 -1.0000 -1.0000 2421288 1598408712.30 151.3629 60.0016 32.0000 1.9825 1.9841 398.6692 399.0710 0.0633 -1.0000 -1.0000 2421358 1598408712.40 151.5423 60.0016 32.0000 1.9827 1.9844 399.0217 399.4237 0.0631 -1.0000 -1.0000 2421588 1598408712.50 151.5423 60.0016 32.0000 1.9829 1.9845 398.7637 399.1654 0.0633 -1.0000 -1.0000 2421658 1598408712.60 151.5423 60.0016 32.0000 1.9823 1.9840 398.3259 398.7274 0.0632 -1.0000 -1.0000 2421717 1598408712.70 151.5423 60.0016 32.0000 1.9826 1.9843 398.6937 399.0951 0.0631 -1.0000 -1.0000 2421777 1598408712.80 151.5423 60.0016 32.0000 1.9803 1.9820 398.9196 399.3205 0.0632 -1.0000 -1.0000 2421847 1598408712.90 151.5423 60.0016 32.0000 1.9796 1.9813 398.9413 399.3439 0.0633 -1.0000 -1.0000 2421917 1598408713.00 151.5423 60.0016 32.0000 1.9815 1.9831 398.7800 399.1818 0.0633 -1.0000 -1.0000 2421977 1598408713.10 151.5423 60.0016 32.0000 1.9833 1.9850 398.4456 398.8481 0.0633 -1.0000 -1.0000 2422047 1598408713.20 151.5423 60.0016 32.0000 1.9827 1.9843 398.4727 398.8746 0.0633 -1.0000 -1.0000 2422107 1598408713.30 151.5423 60.0016 32.0000 1.9837 1.9854 398.7674 399.1689 0.0630 -1.0000 -1.0000 2422187 1598408713.40 151.5423 60.0016 32.0000 1.9803 1.9820 398.8450 399.2451 0.0630 -1.0000 -1.0000 2422837 1598408713.50 151.6126 60.0016 32.0000 1.9815 1.9832 398.6148 399.0153 0.0631 -1.0000 -1.0000 2422897 1598408713.60 151.6126 60.0016 32.0000 1.9820 1.9836 398.4601 398.8619 0.0632 -1.0000 -1.0000 2422977 1598408713.70 151.6126 60.0016 32.0000 1.9817 1.9833 398.6496 399.0514 0.0632 -1.0000 -1.0000 2423037 1598408713.80 151.6126 60.0016 32.0000 1.9811 1.9827 399.1291 399.5312 0.0632 -1.0000 -1.0000 2423097 1598408713.90 151.6126 60.0016 32.0000 1.9799 1.9815 398.9148 399.3165 0.0631 -1.0000 -1.0000 2423177 1598408714.00 151.6126 60.0016 32.0000 1.9819 1.9836 398.5929 398.9952 0.0633 -1.0000 -1.0000 2423237 1598408714.10 151.3604 60.0016 32.0000 1.9831 1.9848 398.5742 398.9760 0.0633 -1.0000 -1.0000 2423317 1598408714.20 151.3604 60.0016 32.0000 1.9807 1.9824 398.9626 399.3648 0.0633 -1.0000 -1.0000 2423407 1598408714.30 151.3604 60.0016 32.0000 1.9793 1.9809 398.8371 399.2387 0.0632 -1.0000 -1.0000 2423467 1598408714.40 151.3604 60.0016 32.0000 1.9814 1.9830 398.8073 399.2096 0.0632 -1.0000 -1.0000 2423537 1598408714.50 151.3604 60.0016 32.0000 1.9818 1.9835 398.8492 399.2507 0.0632 -1.0000 -1.0000 2423607 1598408714.60 151.4444 60.0019 32.0000 1.9814 1.9830 398.9864 399.3893 0.0634 -1.0000 -1.0000 2423666 1598408714.70 151.4489 60.0022 32.0000 1.9798 1.9815 399.1066 399.5092 0.0633 -1.0000 -1.0000 2423726 1598408714.80 151.4288 60.0022 32.0000 1.9815 1.9831 398.9645 399.3676 0.0632 -1.0000 -1.0000 2423807 1598408714.90 151.4288 60.0022 32.0000 1.9820 1.9837 398.6631 399.0659 0.0633 -1.0000 -1.0000 2423877 1598408715.00 151.4288 60.0022 32.0000 1.9816 1.9832 398.3751 398.7758 0.0631 -1.0000 -1.0000 2424096 1598408715.10 151.4288 60.0022 32.0000 1.9816 1.9833 398.6333 399.0354 0.0633 -1.0000 -1.0000 2424166 1598408715.20 151.4288 60.0022 32.0000 1.9823 1.9839 399.0059 399.4079 0.0633 -1.0000 -1.0000 2424226 1598408715.30 151.4288 60.0022 32.0000 1.9810 1.9826 399.0027 399.4055 0.0633 -1.0000 -1.0000 2424306 1598408715.40 151.4288 60.0022 32.0000 1.9815 1.9831 398.6711 399.0725 0.0632 -1.0000 -1.0000 2424366 1598408715.50 151.4288 60.0022 32.0000 1.9808 1.9825 398.3304 398.7310 0.0631 -1.0000 -1.0000 2424706 1598408715.60 151.4288 60.0022 32.0000 1.9810 1.9827 398.6522 399.0534 0.0632 -1.0000 -1.0000 2424776 1598408715.70 151.4907 60.0022 32.0000 1.9817 1.9833 398.9299 399.3316 0.0632 -1.0000 -1.0000 2424836 1598408715.80 151.5024 60.0022 32.0000 1.9814 1.9831 399.1233 399.5252 0.0632 -1.0000 -1.0000 2424906 1598408715.90 151.5024 60.0022 32.0000 1.9828 1.9844 398.7435 399.1451 0.0632 -1.0000 -1.0000 2424976 1598408716.00 151.5024 60.0022 32.0000 1.9831 1.9847 398.3858 398.7882 0.0633 -1.0000 -1.0000 2425156 1598408716.10 151.5024 60.0022 32.0000 1.9810 1.9827 398.6567 399.0590 0.0634 -1.0000 -1.0000 2425216 1598408716.20 151.5024 60.0022 32.0000 1.9808 1.9825 398.9288 399.3310 0.0632 -1.0000 -1.0000 2425296 1598408716.30 151.6534 60.0022 32.0000 1.9834 1.9851 398.8960 399.2984 0.0633 -1.0000 -1.0000 2425356 1598408716.40 151.6770 60.0022 32.0000 1.9822 1.9838 398.6180 399.0197 0.0632 -1.0000 -1.0000 2425416 1598408716.50 151.6770 60.0022 32.0000 1.9817 1.9834 398.6432 399.0447 0.0631 -1.0000 -1.0000 2425676 1598408716.60 151.6770 60.0022 32.0000 1.9810 1.9827 398.8656 399.2671 0.0632 -1.0000 -1.0000 2425735 1598408716.70 151.6770 60.0022 32.0000 1.9805 1.9821 398.6751 399.0764 0.0631 -1.0000 -1.0000 2425806 1598408716.80 151.6770 60.0022 32.0000 1.9818 1.9834 398.4360 398.8383 0.0633 -1.0000 -1.0000 2425876 1598408716.90 151.5701 60.0022 32.0000 1.9802 1.9818 398.4992 398.9007 0.0631 -1.0000 -1.0000 2425935 1598408717.00 151.3029 60.0022 32.0000 1.9799 1.9815 398.7089 399.1096 0.0631 -1.0000 -1.0000 2426625 1598408717.10 151.3029 60.0022 32.0000 1.9798 1.9814 398.8122 399.2144 0.0632 -1.0000 -1.0000 2426695 1598408717.20 151.3029 60.0022 32.0000 1.9818 1.9835 398.7232 399.1253 0.0633 -1.0000 -1.0000 2426765 1598408717.30 151.3029 60.0022 32.0000 1.9830 1.9846 398.6526 399.0540 0.0632 -1.0000 -1.0000 2426845 1598408717.40 151.3029 60.0022 32.0000 1.9827 1.9843 398.6066 399.0083 0.0632 -1.0000 -1.0000 2426915 1598408717.50 151.5923 60.0022 32.0000 1.9816 1.9832 398.6640 399.0656 0.0632 -1.0000 -1.0000 2427055 1598408717.60 151.5923 60.0022 32.0000 1.9800 1.9816 398.9301 399.3320 0.0633 -1.0000 -1.0000 2427135 1598408717.70 151.5923 60.0022 32.0000 1.9799 1.9816 398.9791 399.3817 0.0633 -1.0000 -1.0000 2427195 1598408717.80 151.5923 60.0022 32.0000 1.9814 1.9831 398.6164 399.0191 0.0634 -1.0000 -1.0000 2427255 1598408717.90 151.5923 60.0022 32.0000 1.9810 1.9826 398.3138 398.7153 0.0633 -1.0000 -1.0000 2427325 1598408718.00 151.5008 60.0022 32.0000 1.9811 1.9828 398.5563 398.9579 0.0632 -1.0000 -1.0000 2427395 1598408718.10 151.5008 60.0022 32.0000 1.9815 1.9832 398.7795 399.1810 0.0633 -1.0000 -1.0000 2427455 1598408718.20 151.5008 60.0022 32.0000 1.9817 1.9833 398.8248 399.2272 0.0632 -1.0000 -1.0000 2427525 1598408718.30 151.5008 60.0022 32.0000 1.9827 1.9843 398.6431 399.0440 0.0631 -1.0000 -1.0000 2427584 1598408718.40 151.5008 60.0022 32.0000 1.9830 1.9846 398.5287 398.9307 0.0632 -1.0000 -1.0000 2427654 1598408718.50 151.5008 60.0022 32.0000 1.9809 1.9826 398.8528 399.2547 0.0633 -1.0000 -1.0000 2427724 1598408718.60 151.5012 60.0022 32.0000 1.9800 1.9816 398.9324 399.3349 0.0633 -1.0000 -1.0000 2428144 1598408718.70 151.5014 60.0022 32.0000 1.9827 1.9843 398.6531 399.0566 0.0634 -1.0000 -1.0000 2428204 1598408718.80 151.5014 60.0022 32.0000 1.9806 1.9822 398.7382 399.1401 0.0633 -1.0000 -1.0000 2428275 1598408718.90 151.5014 60.0022 32.0000 1.9811 1.9828 398.8438 399.2463 0.0633 -1.0000 -1.0000 2428334 1598408719.00 151.5014 60.0022 32.0000 1.9814 1.9831 398.4691 398.8697 0.0631 -1.0000 -1.0000 2428404 1598408719.10 151.5014 60.0022 32.0000 1.9803 1.9819 398.3924 398.7931 0.0631 -1.0000 -1.0000 2428584 1598408719.20 151.5014 60.0022 32.0000 1.9810 1.9827 398.8234 399.2241 0.0630 -1.0000 -1.0000 2428644 1598408719.30 151.5014 60.0022 32.0000 1.9806 1.9823 398.7521 399.1536 0.0632 -1.0000 -1.0000 2428724 1598408719.40 151.5014 60.0022 32.0000 1.9831 1.9847 398.7876 399.1895 0.0632 -1.0000 -1.0000 2428784 1598408719.50 151.5014 60.0022 32.0000 1.9823 1.9840 398.5130 398.9136 0.0631 -1.0000 -1.0000 2428844 1598408719.60 151.5014 60.0022 32.0000 1.9818 1.9834 398.5451 398.9476 0.0634 -1.0000 -1.0000 2429094 1598408719.70 151.5014 60.0022 32.0000 1.9804 1.9820 398.8014 399.2032 0.0631 -1.0000 -1.0000 2429164 1598408719.80 151.5682 60.0044 32.0000 1.9793 1.9809 398.8841 399.2852 0.0631 -1.0000 -1.0000 2429224 1598408719.90 151.5682 60.0044 32.0000 1.9805 1.9821 398.8927 399.2944 0.0632 -1.0000 -1.0000 2429294 1598408720.00 151.5682 60.0044 32.0000 1.9825 1.9842 398.6642 399.0654 0.0631 -1.0000 -1.0000 2429354 1598408720.10 151.5682 60.0044 32.0000 1.9811 1.9828 398.6114 399.0114 0.0630 -1.0000 -1.0000 2429574 1598408720.20 151.5682 60.0044 32.0000 1.9793 1.9809 398.7386 399.1395 0.0630 -1.0000 -1.0000 2429644 1598408720.30 151.5682 60.0044 32.0000 1.9803 1.9819 398.8629 399.2644 0.0633 -1.0000 -1.0000 2429714 1598408720.40 151.5682 60.0044 32.0000 1.9817 1.9833 398.5666 398.9685 0.0633 -1.0000 -1.0000 2429774 1598408720.50 151.5682 60.0044 32.0000 1.9829 1.9845 398.4210 398.8226 0.0632 -1.0000 -1.0000 2429843 1598408720.60 151.6452 60.0044 32.0000 1.9818 1.9834 398.7041 399.1052 0.0631 -1.0000 -1.0000 2429933 1598408720.70 151.6606 60.0044 32.0000 1.9807 1.9824 398.8914 399.2930 0.0632 -1.0000 -1.0000 2429994 1598408720.80 151.6606 60.0044 32.0000 1.9810 1.9827 398.8922 399.2941 0.0632 -1.0000 -1.0000 2430063 1598408720.90 151.6606 60.0044 32.0000 1.9830 1.9846 398.5010 398.9032 0.0633 -1.0000 -1.0000 2430133 1598408721.00 151.6606 60.0044 32.0000 1.9822 1.9839 398.5274 398.9289 0.0632 -1.0000 -1.0000 2430193 1598408721.10 151.6606 60.0044 32.0000 1.9824 1.9840 398.7507 399.1530 0.0633 -1.0000 -1.0000 2430263 1598408721.20 151.6038 60.0044 32.0000 1.9821 1.9838 398.8300 399.2329 0.0634 -1.0000 -1.0000 2430323 1598408721.30 151.4768 60.0044 32.0000 1.9821 1.9838 398.4795 398.8811 0.0631 -1.0000 -1.0000 2430403 1598408721.40 151.4768 60.0044 32.0000 1.9811 1.9828 398.5437 398.9446 0.0632 -1.0000 -1.0000 2430463 1598408721.50 151.4768 60.0044 32.0000 1.9798 1.9814 398.9384 399.3409 0.0633 -1.0000 -1.0000 2430523 1598408721.60 151.4768 60.0044 32.0000 1.9803 1.9819 398.9685 399.3707 0.0632 -1.0000 -1.0000 2430673 1598408721.70 151.4263 60.0044 32.0000 1.9809 1.9826 398.8736 399.2758 0.0633 -1.0000 -1.0000 2430733 1598408721.80 151.3628 60.0044 32.0000 1.9819 1.9836 398.7033 399.1057 0.0632 -1.0000 -1.0000 2430793 1598408721.90 151.3628 60.0044 32.0000 1.9829 1.9845 398.5142 398.9152 0.0631 -1.0000 -1.0000 2430873 1598408722.00 151.3628 60.0044 32.0000 1.9812 1.9828 398.8108 399.2115 0.0631 -1.0000 -1.0000 2430933 1598408722.10 151.3628 60.0044 32.0000 1.9799 1.9816 398.8857 399.2879 0.0633 -1.0000 -1.0000 2431153 1598408722.20 151.3628 60.0044 32.0000 1.9818 1.9834 398.6097 399.0115 0.0632 -1.0000 -1.0000 2431233 1598408722.30 151.3628 60.0044 32.0000 1.9832 1.9849 398.4403 398.8417 0.0632 -1.0000 -1.0000 2431293 1598408722.40 151.6348 60.0044 32.0000 1.9826 1.9842 398.4935 398.8947 0.0631 -1.0000 -1.0000 2431353 1598408722.50 151.6348 60.0044 32.0000 1.9806 1.9822 398.7328 399.1344 0.0632 -1.0000 -1.0000 2431423 1598408722.60 151.6348 60.0044 32.0000 1.9794 1.9811 398.8538 399.2555 0.0632 -1.0000 -1.0000 2431493 1598408722.70 151.6348 60.0044 32.0000 1.9806 1.9822 398.9077 399.3092 0.0632 -1.0000 -1.0000 2431663 1598408722.80 151.6348 60.0044 32.0000 1.9812 1.9829 398.8251 399.2272 0.0632 -1.0000 -1.0000 2431732 1598408722.90 151.3972 60.0044 32.0000 1.9829 1.9845 398.4772 398.8783 0.0631 -1.0000 -1.0000 2431803 1598408723.00 151.2556 60.0044 32.0000 1.9809 1.9826 398.3766 398.7774 0.0631 -1.0000 -1.0000 2431873 1598408723.10 151.2556 60.0044 32.0000 1.9801 1.9817 398.7791 399.1811 0.0632 -1.0000 -1.0000 2431972 1598408723.20 151.2556 60.0044 32.0000 1.9797 1.9813 398.8210 399.2226 0.0632 -1.0000 -1.0000 2432162 1598408723.30 151.2556 60.0044 32.0000 1.9807 1.9823 398.3317 398.7325 0.0631 -1.0000 -1.0000 2432242 1598408723.40 151.3250 60.0044 32.0000 1.9816 1.9833 398.5274 398.9289 0.0632 -1.0000 -1.0000 2432302 1598408723.50 151.8066 60.0044 32.0000 1.9833 1.9849 398.8941 399.2965 0.0633 -1.0000 -1.0000 2432362 1598408723.60 151.8066 60.0044 32.0000 1.9833 1.9850 399.0335 399.4367 0.0633 -1.0000 -1.0000 2432442 1598408723.70 151.8066 60.0044 32.0000 1.9846 1.9863 398.6780 399.0797 0.0632 -1.0000 -1.0000 2432642 1598408723.80 151.8066 60.0044 32.0000 1.9823 1.9839 398.4444 398.8445 0.0630 -1.0000 -1.0000 2432702 1598408723.90 151.8066 60.0044 32.0000 1.9793 1.9809 398.6251 399.0267 0.0632 -1.0000 -1.0000 2432782 1598408724.00 151.6396 60.0044 32.0000 1.9800 1.9816 398.9207 399.3221 0.0632 -1.0000 -1.0000 2432842 1598408724.10 151.6396 60.0044 32.0000 1.9818 1.9835 398.6259 399.0275 0.0632 -1.0000 -1.0000 2432912 1598408724.20 151.6396 60.0044 32.0000 1.9836 1.9852 398.4238 398.8257 0.0631 -1.0000 -1.0000 2433162 1598408724.30 151.6396 60.0044 32.0000 1.9832 1.9848 398.4754 398.8767 0.0633 -1.0000 -1.0000 2433222 1598408724.40 151.6396 60.0044 32.0000 1.9816 1.9833 398.9256 399.3280 0.0633 -1.0000 -1.0000 2433292 1598408724.50 151.6564 60.0044 32.0000 1.9834 1.9850 398.8430 399.2459 0.0634 -1.0000 -1.0000 2433362 1598408724.60 151.6708 60.0044 32.0000 1.9822 1.9838 398.6367 399.0379 0.0630 -1.0000 -1.0000 2433422 1598408724.70 151.6708 60.0044 32.0000 1.9821 1.9837 398.4267 398.8282 0.0633 -1.0000 -1.0000 2433652 1598408724.80 151.6708 60.0044 32.0000 1.9828 1.9844 398.8408 399.2436 0.0633 -1.0000 -1.0000 2433722 1598408724.90 151.6708 60.0044 32.0000 1.9810 1.9827 398.9670 399.3698 0.0634 -1.0000 -1.0000 2433792 1598408725.00 151.6708 60.0044 32.0000 1.9808 1.9825 398.9585 399.3605 0.0631 -1.0000 -1.0000 2433851 1598408725.10 151.3250 60.0053 32.0000 1.9826 1.9842 398.5891 398.9897 0.0632 -1.0000 -1.0000 2433931 1598408725.20 151.3250 60.0053 32.0000 1.9813 1.9829 398.5167 398.9188 0.0633 -1.0000 -1.0000 2434131 1598408725.30 151.3250 60.0053 32.0000 1.9802 1.9818 398.8168 399.2187 0.0632 -1.0000 -1.0000 2434201 1598408725.40 151.3250 60.0053 32.0000 1.9799 1.9815 398.9988 399.4006 0.0632 -1.0000 -1.0000 2434271 1598408725.50 151.3250 60.0053 32.0000 1.9815 1.9831 398.4991 398.9008 0.0633 -1.0000 -1.0000 2434331 1598408725.60 151.5160 60.0053 32.0000 1.9822 1.9839 398.7203 399.1235 0.0634 -1.0000 -1.0000 2434401 1598408725.70 151.5294 60.0053 32.0000 1.9809 1.9826 398.8929 399.2942 0.0630 -1.0000 -1.0000 2435181 1598408725.80 151.5294 60.0053 32.0000 1.9817 1.9834 398.8542 399.2548 0.0631 -1.0000 -1.0000 2435251 1598408725.90 151.5294 60.0053 32.0000 1.9809 1.9825 398.6442 399.0460 0.0632 -1.0000 -1.0000 2435351 1598408726.00 151.5294 60.0053 32.0000 1.9813 1.9829 398.3369 398.7378 0.0631 -1.0000 -1.0000 2435411 1598408726.10 151.5193 60.0053 32.0000 1.9811 1.9827 398.5592 398.9610 0.0633 -1.0000 -1.0000 2435481 1598408726.20 151.4697 60.0053 32.0000 1.9802 1.9818 398.7939 399.1961 0.0633 -1.0000 -1.0000 2435551 1598408726.30 151.4697 60.0053 32.0000 1.9791 1.9808 398.8657 399.2676 0.0632 -1.0000 -1.0000 2435611 1598408726.40 151.4697 60.0053 32.0000 1.9825 1.9841 398.8072 399.2095 0.0633 -1.0000 -1.0000 2435681 1598408726.50 151.4697 60.0053 32.0000 1.9820 1.9836 398.6328 399.0345 0.0632 -1.0000 -1.0000 2435750 1598408726.60 151.4697 60.0053 32.0000 1.9803 1.9819 398.8394 399.2394 0.0630 -1.0000 -1.0000 2435811 1598408726.70 151.3383 60.0053 32.0000 1.9808 1.9825 398.7835 399.1857 0.0633 -1.0000 -1.0000 2435871 1598408726.80 151.3383 60.0053 32.0000 1.9798 1.9814 398.8123 399.2141 0.0632 -1.0000 -1.0000 2435950 1598408726.90 151.3383 60.0053 32.0000 1.9812 1.9828 398.6485 399.0500 0.0632 -1.0000 -1.0000 2436011 1598408727.00 151.3383 60.0053 32.0000 1.9828 1.9845 398.2737 398.6753 0.0633 -1.0000 -1.0000 2436070 1598408727.10 151.3383 60.0053 32.0000 1.9832 1.9848 398.5203 398.9219 0.0632 -1.0000 -1.0000 2436140 1598408727.20 151.4541 60.0053 32.0000 1.9814 1.9831 398.8386 399.2398 0.0631 -1.0000 -1.0000 2436210 1598408727.30 151.5120 60.0053 32.0000 1.9811 1.9827 398.8826 399.2837 0.0631 -1.0000 -1.0000 2436280 1598408727.40 151.5120 60.0053 32.0000 1.9808 1.9825 398.8582 399.2595 0.0631 -1.0000 -1.0000 2436340 1598408727.50 151.5120 60.0053 32.0000 1.9819 1.9835 398.5307 398.9317 0.0631 -1.0000 -1.0000 2436400 1598408727.60 151.5120 60.0053 32.0000 1.9816 1.9832 398.4941 398.8948 0.0631 -1.0000 -1.0000 2436480 1598408727.70 151.5120 60.0053 32.0000 1.9809 1.9826 398.9768 399.3792 0.0633 -1.0000 -1.0000 2436540 1598408727.80 151.5120 60.0053 32.0000 1.9806 1.9823 398.8423 399.2444 0.0632 -1.0000 -1.0000 2436770 1598408727.90 151.5706 60.0053 32.0000 1.9823 1.9840 398.5025 398.9027 0.0630 -1.0000 -1.0000 2436840 1598408728.00 151.5706 60.0053 32.0000 1.9830 1.9847 398.6328 399.0345 0.0632 -1.0000 -1.0000 2436900 1598408728.10 151.5706 60.0053 32.0000 1.9784 1.9801 398.8741 399.2758 0.0632 -1.0000 -1.0000 2436970 1598408728.20 151.5706 60.0053 32.0000 1.9806 1.9822 398.9869 399.3895 0.0633 -1.0000 -1.0000 2437040 1598408728.30 151.5706 60.0053 32.0000 1.9833 1.9849 398.5108 398.9127 0.0633 -1.0000 -1.0000 2437390 1598408728.40 151.5706 60.0053 32.0000 1.9816 1.9832 398.4455 398.8482 0.0635 -1.0000 -1.0000 2437450 1598408728.50 151.5631 60.0053 32.0000 1.9815 1.9831 398.8271 399.2288 0.0632 -1.0000 -1.0000 2437530 1598408728.60 151.5631 60.0053 32.0000 1.9801 1.9818 398.8791 399.2811 0.0632 -1.0000 -1.0000 2437590 1598408728.70 151.5631 60.0053 32.0000 1.9809 1.9826 398.8178 399.2210 0.0635 -1.0000 -1.0000 2437650 1598408728.80 151.5631 60.0053 32.0000 1.9820 1.9837 398.4178 398.8204 0.0633 -1.0000 -1.0000 2437839 1598408728.90 151.5631 60.0053 32.0000 1.9802 1.9818 398.5993 399.0005 0.0631 -1.0000 -1.0000 2437899 1598408729.00 151.5516 60.0053 32.0000 1.9786 1.9803 398.8015 399.2027 0.0631 -1.0000 -1.0000 2437959 1598408729.10 151.4923 60.0053 32.0000 1.9806 1.9822 398.7021 399.1023 0.0631 -1.0000 -1.0000 2438039 1598408729.20 151.4923 60.0053 32.0000 1.9815 1.9832 398.3949 398.7966 0.0632 -1.0000 -1.0000 2438099 1598408729.30 151.4923 60.0053 32.0000 1.9823 1.9840 398.1985 398.6002 0.0633 -1.0000 -1.0000 2438409 1598408729.40 151.4923 60.0053 32.0000 1.9821 1.9838 398.6400 399.0424 0.0633 -1.0000 -1.0000 2438469 1598408729.50 151.4923 60.0053 32.0000 1.9790 1.9807 398.7357 399.1369 0.0631 -1.0000 -1.0000 2438529 1598408729.60 151.3313 60.0049 32.0000 1.9813 1.9829 398.6743 399.0760 0.0632 -1.0000 -1.0000 2438609 1598408729.70 151.3313 60.0049 32.0000 1.9817 1.9834 398.6385 399.0399 0.0632 -1.0000 -1.0000 2438669 1598408729.80 151.3313 60.0049 32.0000 1.9827 1.9844 398.3231 398.7241 0.0631 -1.0000 -1.0000 2438849 1598408729.90 151.3313 60.0049 32.0000 1.9801 1.9817 398.9494 399.3505 0.0632 -1.0000 -1.0000 2438919 1598408730.00 151.3313 60.0049 32.0000 1.9802 1.9818 398.7431 399.1448 0.0631 -1.0000 -1.0000 2438979 1598408730.10 151.3313 60.0049 32.0000 1.9822 1.9838 398.6655 399.0675 0.0633 -1.0000 -1.0000 2439039 1598408730.20 151.3313 60.0049 32.0000 1.9827 1.9843 398.3774 398.7795 0.0633 -1.0000 -1.0000 2439119 1598408730.30 151.3313 60.0049 32.0000 1.9818 1.9835 398.6339 399.0365 0.0634 -1.0000 -1.0000 2439379 1598408730.40 151.7536 60.0049 32.0000 1.9805 1.9822 398.8266 399.2286 0.0632 -1.0000 -1.0000 2439449 1598408730.50 151.7536 60.0049 32.0000 1.9800 1.9816 398.8738 399.2765 0.0634 -1.0000 -1.0000 2439519 1598408730.60 151.7536 60.0049 32.0000 1.9820 1.9836 398.4900 398.8915 0.0631 -1.0000 -1.0000 2439579 1598408730.70 151.7536 60.0049 32.0000 1.9829 1.9846 398.3335 398.7354 0.0632 -1.0000 -1.0000 2439638 1598408730.80 151.7536 60.0049 32.0000 1.9834 1.9851 398.5029 398.9042 0.0632 -1.0000 -1.0000 2439718 1598408730.90 151.4222 60.0049 32.0000 1.9831 1.9847 398.7451 399.1470 0.0632 -1.0000 -1.0000 2439779 1598408731.00 151.3275 60.0049 32.0000 1.9813 1.9830 398.6888 399.0894 0.0632 -1.0000 -1.0000 2439838 1598408731.10 151.3275 60.0049 32.0000 1.9823 1.9840 398.4377 398.8396 0.0633 -1.0000 -1.0000 2439918 1598408731.20 151.3275 60.0049 32.0000 1.9813 1.9829 398.2799 398.6812 0.0632 -1.0000 -1.0000 2439978 1598408731.30 151.3275 60.0049 32.0000 1.9799 1.9815 398.5275 398.9297 0.0632 -1.0000 -1.0000 2440048 1598408731.40 151.3275 60.0049 32.0000 1.9808 1.9824 398.8225 399.2238 0.0631 -1.0000 -1.0000 2440158 1598408731.50 151.4645 60.0049 32.0000 1.9808 1.9825 398.9039 399.3064 0.0633 -1.0000 -1.0000 2440218 1598408731.60 151.4645 60.0049 32.0000 1.9827 1.9844 398.5557 398.9573 0.0631 -1.0000 -1.0000 2440288 1598408731.70 151.4645 60.0049 32.0000 1.9831 1.9847 398.6745 399.0761 0.0633 -1.0000 -1.0000 2440358 1598408731.80 151.4645 60.0049 32.0000 1.9812 1.9828 398.8560 399.2570 0.0631 -1.0000 -1.0000 2440418 1598408731.90 151.4645 60.0049 32.0000 1.9812 1.9829 398.9639 399.3663 0.0633 -1.0000 -1.0000 2440898 1598408732.00 151.5137 60.0049 32.0000 1.9818 1.9835 398.5769 398.9785 0.0632 -1.0000 -1.0000 2440958 1598408732.10 151.5137 60.0049 32.0000 1.9824 1.9841 398.3714 398.7722 0.0631 -1.0000 -1.0000 2441018 1598408732.20 151.5137 60.0049 32.0000 1.9810 1.9826 398.6179 399.0191 0.0632 -1.0000 -1.0000 2441098 1598408732.30 151.5137 60.0049 32.0000 1.9788 1.9804 398.8345 399.2358 0.0631 -1.0000 -1.0000 2441158 1598408732.40 151.5137 60.0049 32.0000 1.9819 1.9835 398.7960 399.1972 0.0631 -1.0000 -1.0000 2441218 1598408732.50 151.4490 60.0049 32.0000 1.9828 1.9844 398.4421 398.8433 0.0632 -1.0000 -1.0000 2441288 1598408732.60 151.3290 60.0049 32.0000 1.9827 1.9844 398.3348 398.7363 0.0632 -1.0000 -1.0000 2441358 1598408732.70 151.3290 60.0049 32.0000 1.9808 1.9825 398.5976 398.9989 0.0631 -1.0000 -1.0000 2441418 1598408732.80 151.3290 60.0049 32.0000 1.9799 1.9815 398.8722 399.2749 0.0634 -1.0000 -1.0000 2441487 1598408732.90 151.3290 60.0049 32.0000 1.9829 1.9846 398.8610 399.2628 0.0632 -1.0000 -1.0000 2441887 1598408733.00 151.3290 60.0049 32.0000 1.9828 1.9845 398.4934 398.8962 0.0635 -1.0000 -1.0000 2441947 1598408733.10 151.6049 60.0049 32.0000 1.9827 1.9843 398.3969 398.7975 0.0631 -1.0000 -1.0000 2442017 1598408733.20 151.6049 60.0049 32.0000 1.9824 1.9840 398.9609 399.3628 0.0631 -1.0000 -1.0000 2442087 1598408733.30 151.6049 60.0049 32.0000 1.9801 1.9817 398.7849 399.1864 0.0633 -1.0000 -1.0000 2442157 1598408733.40 151.6049 60.0049 32.0000 1.9821 1.9838 398.4448 398.8465 0.0633 -1.0000 -1.0000 2442217 1598408733.50 151.6049 60.0049 32.0000 1.9804 1.9820 398.4079 398.8101 0.0633 -1.0000 -1.0000 2442287 1598408733.60 151.6049 60.0049 32.0000 1.9807 1.9824 398.8572 399.2598 0.0634 -1.0000 -1.0000 2442357 1598408733.70 151.2680 60.0049 32.0000 1.9820 1.9837 398.7064 399.1085 0.0632 -1.0000 -1.0000 2442417 1598408733.80 151.2680 60.0049 32.0000 1.9826 1.9843 398.4483 398.8487 0.0630 -1.0000 -1.0000 2442477 1598408733.90 151.2680 60.0049 32.0000 1.9794 1.9810 398.4303 398.8308 0.0631 -1.0000 -1.0000 2442927 1598408734.00 151.2680 60.0049 32.0000 1.9802 1.9818 398.6865 399.0864 0.0630 -1.0000 -1.0000 2442997 1598408734.10 151.2680 60.0049 32.0000 1.9797 1.9813 398.8692 399.2705 0.0632 -1.0000 -1.0000 2443057 1598408734.20 151.6254 60.0049 32.0000 1.9799 1.9815 398.8797 399.2810 0.0631 -1.0000 -1.0000 2443127 1598408734.30 151.7095 60.0049 32.0000 1.9804 1.9820 398.2345 398.6357 0.0632 -1.0000 -1.0000 2443187 1598408734.40 151.7095 60.0049 32.0000 1.9821 1.9838 398.5815 398.9837 0.0633 -1.0000 -1.0000 2443437 1598408734.50 151.7095 60.0049 32.0000 1.9799 1.9815 398.7856 399.1876 0.0632 -1.0000 -1.0000 2443507 1598408734.60 151.7095 60.0049 32.0000 1.9816 1.9832 398.8276 399.2302 0.0633 -1.0000 -1.0000 2443577 1598408734.70 151.7095 60.0049 32.0000 1.9833 1.9849 398.5269 398.9281 0.0632 -1.0000 -1.0000 2443637 1598408734.80 151.5893 60.0047 32.0000 1.9816 1.9832 398.3750 398.7766 0.0632 -1.0000 -1.0000 2443707 1598408734.90 151.5893 60.0047 32.0000 1.9826 1.9842 398.3013 398.7021 0.0631 -1.0000 -1.0000 2443916 1598408735.00 151.5893 60.0047 32.0000 1.9813 1.9829 398.6069 399.0086 0.0633 -1.0000 -1.0000 2443977 1598408735.10 151.5893 60.0047 32.0000 1.9819 1.9835 399.0996 399.5012 0.0631 -1.0000 -1.0000 2444046 1598408735.20 151.5893 60.0047 32.0000 1.9812 1.9829 398.6966 399.0970 0.0630 -1.0000 -1.0000 2444116 1598408735.30 151.6147 60.0047 32.0000 1.9826 1.9842 398.4031 398.8051 0.0633 -1.0000 -1.0000 2444186 1598408735.40 151.6317 60.0047 32.0000 1.9817 1.9834 398.6624 399.0637 0.0632 -1.0000 -1.0000 2444246 1598408735.50 151.6317 60.0047 32.0000 1.9811 1.9828 398.8849 399.2871 0.0633 -1.0000 -1.0000 2444396 1598408735.60 151.6317 60.0047 32.0000 1.9809 1.9826 398.9899 399.3925 0.0633 -1.0000 -1.0000 2444466 1598408735.70 151.6317 60.0047 32.0000 1.9823 1.9840 398.4897 398.8924 0.0633 -1.0000 -1.0000 2444526 1598408735.80 151.6317 60.0047 32.0000 1.9822 1.9838 398.3441 398.7448 0.0631 -1.0000 -1.0000 2444596 1598408735.90 151.2920 60.0047 32.0000 1.9813 1.9829 398.7929 399.1940 0.0631 -1.0000 -1.0000 2444666 1598408736.00 151.2920 60.0047 32.0000 1.9805 1.9821 398.7630 399.1648 0.0632 -1.0000 -1.0000 2444906 1598408736.10 151.2920 60.0047 32.0000 1.9829 1.9845 398.4528 398.8534 0.0630 -1.0000 -1.0000 2444966 1598408736.20 151.2920 60.0047 32.0000 1.9816 1.9833 398.2638 398.6650 0.0632 -1.0000 -1.0000 2445046 1598408736.30 151.2920 60.0047 32.0000 1.9801 1.9817 398.4126 398.8133 0.0631 -1.0000 -1.0000 2445106 1598408736.40 151.2920 60.0047 32.0000 1.9798 1.9814 398.7993 399.2012 0.0633 -1.0000 -1.0000 2445166 1598408736.50 151.6049 60.0047 32.0000 1.9817 1.9833 398.5778 398.9804 0.0632 -1.0000 -1.0000 2445406 1598408736.60 151.6078 60.0047 32.0000 1.9822 1.9838 398.4365 398.8368 0.0631 -1.0000 -1.0000 2445466 1598408736.70 151.6078 60.0047 32.0000 1.9818 1.9834 398.7910 399.1932 0.0633 -1.0000 -1.0000 2445536 1598408736.80 151.6078 60.0047 32.0000 1.9794 1.9810 398.8482 399.2496 0.0631 -1.0000 -1.0000 2445606 1598408736.90 151.6078 60.0047 32.0000 1.9826 1.9842 398.6077 399.0088 0.0632 -1.0000 -1.0000 2445676 1598408737.00 151.4472 60.0047 32.0000 1.9821 1.9838 398.4800 398.8816 0.0632 -1.0000 -1.0000 2445915 1598408737.10 151.3105 60.0047 32.0000 1.9821 1.9838 398.2977 398.6986 0.0632 -1.0000 -1.0000 2445985 1598408737.20 151.3105 60.0047 32.0000 1.9809 1.9825 398.6507 399.0524 0.0632 -1.0000 -1.0000 2446045 1598408737.30 151.3105 60.0047 32.0000 1.9804 1.9820 398.8501 399.2517 0.0632 -1.0000 -1.0000 2446125 1598408737.40 151.3105 60.0047 32.0000 1.9810 1.9826 398.7572 399.1589 0.0631 -1.0000 -1.0000 2446185 1598408737.50 151.3105 60.0047 32.0000 1.9822 1.9839 398.3288 398.7298 0.0632 -1.0000 -1.0000 2446415 1598408737.60 151.5220 60.0047 32.0000 1.9813 1.9830 398.8446 399.2469 0.0633 -1.0000 -1.0000 2446485 1598408737.70 151.5220 60.0047 32.0000 1.9793 1.9810 398.8012 399.2034 0.0633 -1.0000 -1.0000 2446545 1598408737.80 151.5220 60.0047 32.0000 1.9819 1.9835 398.6483 399.0508 0.0634 -1.0000 -1.0000 2446615 1598408737.90 151.5220 60.0047 32.0000 1.9832 1.9849 398.4038 398.8059 0.0633 -1.0000 -1.0000 2446685 1598408738.00 151.5220 60.0047 32.0000 1.9838 1.9855 398.6955 399.0978 0.0634 -1.0000 -1.0000 2446925 1598408738.10 151.3083 60.0047 32.0000 1.9812 1.9829 398.7390 399.1412 0.0633 -1.0000 -1.0000 2446985 1598408738.20 151.3083 60.0047 32.0000 1.9808 1.9825 398.9636 399.3661 0.0633 -1.0000 -1.0000 2447125 1598408738.30 151.3083 60.0047 32.0000 1.9805 1.9821 398.5563 398.9572 0.0631 -1.0000 -1.0000 2447195 1598408738.40 151.3083 60.0047 32.0000 1.9809 1.9825 398.3878 398.7896 0.0633 -1.0000 -1.0000 2447255 1598408738.50 151.3083 60.0047 32.0000 1.9826 1.9843 398.2684 398.6702 0.0633 -1.0000 -1.0000 2447435 1598408738.60 151.3001 60.0047 32.0000 1.9829 1.9845 398.5842 398.9853 0.0631 -1.0000 -1.0000 2447505 1598408738.70 151.2227 60.0047 32.0000 1.9819 1.9835 398.7290 399.1304 0.0631 -1.0000 -1.0000 2447564 1598408738.80 151.2227 60.0047 32.0000 1.9829 1.9845 398.3145 398.7155 0.0633 -1.0000 -1.0000 2447634 1598408738.90 151.2227 60.0047 32.0000 1.9821 1.9838 398.1976 398.5992 0.0632 -1.0000 -1.0000 2447705 1598408739.00 151.2227 60.0047 32.0000 1.9804 1.9820 398.5399 398.9399 0.0630 -1.0000 -1.0000 2447924 1598408739.10 151.2227 60.0047 32.0000 1.9815 1.9832 398.7374 399.1386 0.0631 -1.0000 -1.0000 2448004 1598408739.20 151.3999 60.0047 32.0000 1.9811 1.9827 398.7221 399.1237 0.0632 -1.0000 -1.0000 2448064 1598408739.30 151.6103 60.0047 32.0000 1.9828 1.9845 398.7016 399.1039 0.0633 -1.0000 -1.0000 2448134 1598408739.40 151.6103 60.0047 32.0000 1.9840 1.9857 398.3657 398.7680 0.0634 -1.0000 -1.0000 2448194 1598408739.50 151.6103 60.0047 32.0000 1.9817 1.9834 398.4423 398.8445 0.0633 -1.0000 -1.0000 2448944 1598408739.60 151.6103 60.0047 32.0000 1.9797 1.9813 398.7112 399.1126 0.0632 -1.0000 -1.0000 2449014 1598408739.70 151.6103 60.0047 32.0000 1.9805 1.9821 398.8130 399.2151 0.0633 -1.0000 -1.0000 2449074 1598408739.80 151.2733 60.0035 32.0000 1.9818 1.9834 398.4344 398.8364 0.0633 -1.0000 -1.0000 2449144 1598408739.90 151.2733 60.0035 32.0000 1.9832 1.9848 398.1614 398.5630 0.0632 -1.0000 -1.0000 2449214 1598408740.00 151.2733 60.0035 32.0000 1.9817 1.9834 398.4501 398.8508 0.0631 -1.0000 -1.0000 2449344 1598408740.10 151.2733 60.0035 32.0000 1.9802 1.9819 398.6777 399.0793 0.0632 -1.0000 -1.0000 2449404 1598408740.20 151.2733 60.0035 32.0000 1.9794 1.9810 398.7447 399.1454 0.0630 -1.0000 -1.0000 2449474 1598408740.30 151.4528 60.0035 32.0000 1.9825 1.9842 398.6780 399.0789 0.0631 -1.0000 -1.0000 2449543 1598408740.40 151.6461 60.0035 32.0000 1.9825 1.9842 398.5715 398.9726 0.0631 -1.0000 -1.0000 2449604 1598408740.50 151.6461 60.0035 32.0000 1.9819 1.9835 398.6139 399.0146 0.0631 -1.0000 -1.0000 2449703 1598408740.60 151.6461 60.0035 32.0000 1.9803 1.9820 398.7408 399.1425 0.0632 -1.0000 -1.0000 2449763 1598408740.70 151.6461 60.0035 32.0000 1.9806 1.9822 398.8780 399.2804 0.0633 -1.0000 -1.0000 2449833 1598408740.80 151.6391 60.0035 32.0000 1.9834 1.9850 398.5229 398.9245 0.0632 -1.0000 -1.0000 2449903 1598408740.90 151.2833 60.0035 32.0000 1.9808 1.9824 398.7092 399.1110 0.0632 -1.0000 -1.0000 2449963 1598408741.00 151.2833 60.0035 32.0000 1.9785 1.9802 398.6792 399.0798 0.0630 -1.0000 -1.0000 2450023 1598408741.10 151.2833 60.0035 32.0000 1.9808 1.9824 398.6447 399.0461 0.0632 -1.0000 -1.0000 2450103 1598408741.20 151.2833 60.0035 32.0000 1.9818 1.9834 398.3745 398.7750 0.0631 -1.0000 -1.0000 2450163 1598408741.30 151.2833 60.0035 32.0000 1.9805 1.9822 398.5067 398.9074 0.0630 -1.0000 -1.0000 2450233 1598408741.40 151.2833 60.0035 32.0000 1.9814 1.9830 398.8587 399.2608 0.0632 -1.0000 -1.0000 2450293 1598408741.50 151.6958 60.0035 32.0000 1.9802 1.9818 398.8075 399.2088 0.0631 -1.0000 -1.0000 2450363 1598408741.60 151.7847 60.0035 32.0000 1.9816 1.9832 398.6827 399.0853 0.0634 -1.0000 -1.0000 2450763 1598408741.70 151.7847 60.0035 32.0000 1.9805 1.9821 398.5438 398.9450 0.0631 -1.0000 -1.0000 2450823 1598408741.80 151.7847 60.0035 32.0000 1.9830 1.9846 398.3649 398.7662 0.0633 -1.0000 -1.0000 2450893 1598408741.90 151.7847 60.0035 32.0000 1.9836 1.9853 398.6604 399.0614 0.0631 -1.0000 -1.0000 2450963 1598408742.00 151.7847 60.0035 32.0000 1.9817 1.9833 398.9405 399.3426 0.0632 -1.0000 -1.0000 2451023 1598408742.10 151.7847 60.0035 32.0000 1.9816 1.9832 398.7756 399.1776 0.0633 -1.0000 -1.0000 2451083 1598408742.20 151.4832 60.0035 32.0000 1.9815 1.9831 398.4863 398.8882 0.0632 -1.0000 -1.0000 2451163 1598408742.30 151.4832 60.0035 32.0000 1.9818 1.9835 398.4426 398.8439 0.0632 -1.0000 -1.0000 2451223 1598408742.40 151.4832 60.0035 32.0000 1.9812 1.9828 398.5097 398.9107 0.0631 -1.0000 -1.0000 2451283 1598408742.50 151.4832 60.0035 32.0000 1.9803 1.9819 398.8029 399.2032 0.0630 -1.0000 -1.0000 2451352 1598408742.60 151.4832 60.0035 32.0000 1.9826 1.9843 398.8489 399.2513 0.0634 -1.0000 -1.0000 2451422 1598408742.70 151.5051 60.0035 32.0000 1.9824 1.9841 398.4487 398.8492 0.0631 -1.0000 -1.0000 2451483 1598408742.80 151.5597 60.0035 32.0000 1.9823 1.9839 398.4433 398.8449 0.0632 -1.0000 -1.0000 2451552 1598408742.90 151.5597 60.0035 32.0000 1.9795 1.9812 398.7171 399.1189 0.0632 -1.0000 -1.0000 2451612 1598408743.00 151.5597 60.0035 32.0000 1.9799 1.9816 398.7971 399.1987 0.0632 -1.0000 -1.0000 2451682 1598408743.10 151.5597 60.0035 32.0000 1.9811 1.9827 398.2820 398.6832 0.0630 -1.0000 -1.0000 2452192 1598408743.20 151.5597 60.0035 32.0000 1.9816 1.9832 398.4940 398.8949 0.0633 -1.0000 -1.0000 2452252 1598408743.30 151.2319 60.0035 32.0000 1.9803 1.9820 398.6871 399.0877 0.0630 -1.0000 -1.0000 2452322 1598408743.40 151.2319 60.0035 32.0000 1.9815 1.9831 398.6131 399.0141 0.0632 -1.0000 -1.0000 2452392 1598408743.50 151.2319 60.0035 32.0000 1.9808 1.9825 398.4391 398.8414 0.0634 -1.0000 -1.0000 2452462 1598408743.60 151.2319 60.0035 32.0000 1.9822 1.9838 398.1439 398.5437 0.0630 -1.0000 -1.0000 2452642 1598408743.70 151.2319 60.0035 32.0000 1.9811 1.9828 398.5099 398.9113 0.0632 -1.0000 -1.0000 2452702 1598408743.80 151.3001 60.0035 32.0000 1.9804 1.9821 398.7846 399.1857 0.0631 -1.0000 -1.0000 2452772 1598408743.90 151.6071 60.0035 32.0000 1.9831 1.9847 398.8492 399.2499 0.0631 -1.0000 -1.0000 2452842 1598408744.00 151.6071 60.0035 32.0000 1.9839 1.9856 398.4738 398.8745 0.0630 -1.0000 -1.0000 2452912 1598408744.10 151.6071 60.0035 32.0000 1.9821 1.9837 398.4977 398.8989 0.0632 -1.0000 -1.0000 2453182 1598408744.20 151.6071 60.0035 32.0000 1.9815 1.9831 398.8016 399.2040 0.0633 -1.0000 -1.0000 2453262 1598408744.30 151.6071 60.0035 32.0000 1.9817 1.9834 398.6601 399.0619 0.0632 -1.0000 -1.0000 2453322 1598408744.40 151.5749 60.0035 32.0000 1.9831 1.9847 398.2446 398.6466 0.0634 -1.0000 -1.0000 2453382 1598408744.50 151.4837 60.0035 32.0000 1.9813 1.9830 398.4946 398.8963 0.0632 -1.0000 -1.0000 2453461 1598408744.60 151.4837 60.0035 32.0000 1.9779 1.9795 398.6828 399.0839 0.0631 -1.0000 -1.0000 2453691 1598408744.70 151.4837 60.0035 32.0000 1.9802 1.9819 398.8057 399.2086 0.0633 -1.0000 -1.0000 2453751 1598408744.80 151.4837 60.0035 32.0000 1.9827 1.9843 398.6945 399.0957 0.0632 -1.0000 -1.0000 2453831 1598408744.90 151.4837 60.0035 32.0000 1.9838 1.9855 398.4367 398.8383 0.0633 -1.0000 -1.0000 2453901 1598408745.00 151.6019 60.0017 32.0000 1.9807 1.9824 398.3566 398.7581 0.0632 -1.0000 -1.0000 2453971 1598408745.10 151.6019 60.0017 32.0000 1.9802 1.9818 398.4767 398.8783 0.0632 -1.0000 -1.0000 2454151 1598408745.20 151.6019 60.0017 32.0000 1.9804 1.9821 398.7554 399.1568 0.0631 -1.0000 -1.0000 2454221 1598408745.30 151.6019 60.0017 32.0000 1.9814 1.9831 398.6384 399.0393 0.0631 -1.0000 -1.0000 2454291 1598408745.40 151.6019 60.0017 32.0000 1.9828 1.9845 398.4087 398.8093 0.0631 -1.0000 -1.0000 2454351 1598408745.50 151.5973 60.0017 32.0000 1.9821 1.9838 398.3809 398.7820 0.0632 -1.0000 -1.0000 2454421 1598408745.60 151.5270 60.0017 32.0000 1.9793 1.9809 398.7377 399.1399 0.0633 -1.0000 -1.0000 2454491 1598408745.70 151.5270 60.0017 32.0000 1.9804 1.9821 398.8913 399.2931 0.0632 -1.0000 -1.0000 2454871 1598408745.80 151.5270 60.0017 32.0000 1.9806 1.9823 398.7328 399.1357 0.0634 -1.0000 -1.0000 2454931 1598408745.90 151.5270 60.0017 32.0000 1.9809 1.9825 398.4061 398.8075 0.0631 -1.0000 -1.0000 2455011 1598408746.00 151.5270 60.0017 32.0000 1.9807 1.9824 398.4121 398.8140 0.0633 -1.0000 -1.0000 2455071 1598408746.10 151.5007 60.0017 32.0000 1.9800 1.9817 398.7076 399.1083 0.0630 -1.0000 -1.0000 2455131 1598408746.20 151.5007 60.0017 32.0000 1.9803 1.9819 398.8682 399.2699 0.0632 -1.0000 -1.0000 2455401 1598408746.30 151.5007 60.0017 32.0000 1.9803 1.9819 398.7789 399.1812 0.0632 -1.0000 -1.0000 2455460 1598408746.40 151.5007 60.0017 32.0000 1.9833 1.9849 398.2943 398.6957 0.0633 -1.0000 -1.0000 2455520 1598408746.50 151.5007 60.0017 32.0000 1.9809 1.9825 398.4000 398.8019 0.0633 -1.0000 -1.0000 2455590 1598408746.60 151.5007 60.0017 32.0000 1.9805 1.9822 398.8300 399.2316 0.0631 -1.0000 -1.0000 2455660 1598408746.70 151.5346 60.0017 32.0000 1.9815 1.9831 398.7612 399.1621 0.0631 -1.0000 -1.0000 2455850 1598408746.80 151.5346 60.0017 32.0000 1.9819 1.9836 398.6839 399.0853 0.0631 -1.0000 -1.0000 2455920 1598408746.90 151.5346 60.0017 32.0000 1.9829 1.9846 398.3466 398.7474 0.0632 -1.0000 -1.0000 2455980 1598408747.00 151.5346 60.0017 32.0000 1.9822 1.9838 398.4561 398.8567 0.0631 -1.0000 -1.0000 2456050 1598408747.10 151.5346 60.0017 32.0000 1.9796 1.9813 398.7859 399.1872 0.0631 -1.0000 -1.0000 2456120 1598408747.20 151.6051 60.0017 32.0000 1.9794 1.9811 398.6167 399.0184 0.0633 -1.0000 -1.0000 2456370 1598408747.30 151.6217 60.0017 32.0000 1.9818 1.9834 398.5275 398.9289 0.0633 -1.0000 -1.0000 2456440 1598408747.40 151.6217 60.0017 32.0000 1.9816 1.9832 398.5258 398.9284 0.0634 -1.0000 -1.0000 2456500 1598408747.50 151.6217 60.0017 32.0000 1.9805 1.9822 398.7786 399.1811 0.0633 -1.0000 -1.0000 2456570 1598408747.60 151.6217 60.0017 32.0000 1.9811 1.9827 398.8993 399.2992 0.0629 -1.0000 -1.0000 2456640 1598408747.70 151.6217 60.0017 32.0000 1.9827 1.9843 398.5254 398.9258 0.0631 -1.0000 -1.0000 2456700 1598408747.80 151.4954 60.0017 32.0000 1.9839 1.9855 398.4200 398.8216 0.0633 -1.0000 -1.0000 2456770 1598408747.90 151.4954 60.0017 32.0000 1.9816 1.9832 398.4778 398.8786 0.0631 -1.0000 -1.0000 2456840 1598408748.00 151.4954 60.0017 32.0000 1.9806 1.9823 398.5693 398.9701 0.0631 -1.0000 -1.0000 2456900 1598408748.10 151.4954 60.0017 32.0000 1.9815 1.9832 398.6342 399.0353 0.0632 -1.0000 -1.0000 2456970 1598408748.20 151.4954 60.0017 32.0000 1.9824 1.9840 398.6836 399.0860 0.0633 -1.0000 -1.0000 2457040 1598408748.30 151.2661 60.0017 32.0000 1.9827 1.9844 398.5064 398.9090 0.0634 -1.0000 -1.0000 2457100 1598408748.40 151.2557 60.0017 32.0000 1.9809 1.9825 398.6002 399.0010 0.0631 -1.0000 -1.0000 2457160 1598408748.50 151.2557 60.0017 32.0000 1.9801 1.9817 398.6505 399.0511 0.0630 -1.0000 -1.0000 2457240 1598408748.60 151.2557 60.0017 32.0000 1.9820 1.9836 398.5182 398.9191 0.0632 -1.0000 -1.0000 2457300 1598408748.70 151.2557 60.0017 32.0000 1.9839 1.9855 398.3587 398.7601 0.0633 -1.0000 -1.0000 2457360 1598408748.80 151.2557 60.0017 32.0000 1.9828 1.9845 398.5372 398.9398 0.0633 -1.0000 -1.0000 2458199 1598408748.90 151.5880 60.0017 32.0000 1.9824 1.9841 398.9406 399.3425 0.0632 -1.0000 -1.0000 2458269 1598408749.00 151.5880 60.0017 32.0000 1.9826 1.9842 398.5885 398.9916 0.0634 -1.0000 -1.0000 2458329 1598408749.10 151.5880 60.0017 32.0000 1.9828 1.9844 398.3638 398.7648 0.0631 -1.0000 -1.0000 2458399 1598408749.20 151.5880 60.0017 32.0000 1.9819 1.9835 398.4645 398.8658 0.0632 -1.0000 -1.0000 2458469 1598408749.30 151.5880 60.0017 32.0000 1.9802 1.9819 398.7727 399.1746 0.0632 -1.0000 -1.0000 2458539 1598408749.40 151.5500 60.0017 32.0000 1.9817 1.9833 398.6393 399.0413 0.0634 -1.0000 -1.0000 2458599 1598408749.50 151.4930 60.0017 32.0000 1.9823 1.9839 398.3154 398.7166 0.0631 -1.0000 -1.0000 2458669 1598408749.60 151.4930 60.0017 32.0000 1.9811 1.9827 398.3031 398.7037 0.0630 -1.0000 -1.0000 2458749 1598408749.70 151.4930 60.0017 32.0000 1.9811 1.9827 398.8681 399.2681 0.0630 -1.0000 -1.0000 2458809 1598408749.80 151.4930 60.0017 32.0000 1.9810 1.9826 398.9190 399.3199 0.0630 -1.0000 -1.0000 2458869 1598408749.90 151.4930 60.0017 32.0000 1.9829 1.9845 398.6397 399.0393 0.0629 -1.0000 -1.0000 2458939 1598408750.00 151.7113 60.0014 32.0000 1.9831 1.9847 398.3290 398.7291 0.0631 -1.0000 -1.0000 2459009 1598408750.10 151.7113 60.0014 32.0000 1.9798 1.9815 398.6642 399.0657 0.0632 -1.0000 -1.0000 2459069 1598408750.20 151.7113 60.0014 32.0000 1.9812 1.9829 398.7790 399.1811 0.0633 -1.0000 -1.0000 2459139 1598408750.30 151.7113 60.0014 32.0000 1.9816 1.9833 398.8631 399.2646 0.0631 -1.0000 -1.0000 2459209 1598408750.40 151.4347 60.0014 32.0000 1.9818 1.9834 398.5816 398.9831 0.0632 -1.0000 -1.0000 2459269 1598408750.50 151.3886 60.0014 32.0000 1.9813 1.9829 398.2343 398.6354 0.0632 -1.0000 -1.0000 2459339 1598408750.60 151.3886 60.0014 32.0000 1.9806 1.9823 398.2367 398.6374 0.0631 -1.0000 -1.0000 2459399 1598408750.70 151.3886 60.0014 32.0000 1.9794 1.9811 398.7027 399.1041 0.0632 -1.0000 -1.0000 2459458 1598408750.80 151.3886 60.0014 32.0000 1.9833 1.9850 398.7341 399.1357 0.0632 -1.0000 -1.0000 2459928 1598408750.90 151.3886 60.0014 32.0000 1.9822 1.9839 398.5334 398.9350 0.0632 -1.0000 -1.0000 2459988 1598408751.00 151.3886 60.0014 32.0000 1.9835 1.9851 398.3116 398.7127 0.0632 -1.0000 -1.0000 2500058 1598408751.10 151.5226 60.0014 32.0000 1.9811 1.9828 398.8125 399.2142 0.0632 -1.0000 -1.0000 2500128 1598408751.20 151.7396 60.0014 32.0000 1.9803 1.9819 398.7018 399.1044 0.0633 -1.0000 -1.0000 2500188 1598408751.30 151.7396 60.0014 32.0000 1.9806 1.9822 398.5985 399.0002 0.0632 -1.0000 -1.0000 2500438 1598408751.40 151.7396 60.0014 32.0000 1.9818 1.9835 398.3906 398.7926 0.0633 -1.0000 -1.0000 2500508 1598408751.50 151.7396 60.0014 32.0000 1.9814 1.9831 398.6058 399.0067 0.0631 -1.0000 -1.0000 2500568 1598408751.60 151.7396 60.0014 32.0000 1.9797 1.9813 398.7216 399.1235 0.0632 -1.0000 -1.0000 2500638 1598408751.70 151.5897 60.0014 32.0000 1.9812 1.9829 398.9772 399.3793 0.0632 -1.0000 -1.0000 2500698 1598408751.80 151.5093 60.0014 32.0000 1.9798 1.9815 398.7877 399.1893 0.0633 -1.0000 -1.0000 2500898 1598408751.90 151.5093 60.0014 32.0000 1.9824 1.9840 398.3754 398.7769 0.0631 -1.0000 -1.0000 2500968 1598408752.00 151.5093 60.0014 32.0000 1.9821 1.9838 398.5697 398.9702 0.0631 -1.0000 -1.0000 2501028 1598408752.10 151.5093 60.0014 32.0000 1.9807 1.9823 398.8752 399.2775 0.0633 -1.0000 -1.0000 2501098 1598408752.20 151.5093 60.0014 32.0000 1.9822 1.9839 398.6002 399.0022 0.0632 -1.0000 -1.0000 2501168 1598408752.30 151.7259 60.0014 32.0000 1.9818 1.9835 398.3556 398.7577 0.0634 -1.0000 -1.0000 2501228 1598408752.40 151.7259 60.0014 32.0000 1.9806 1.9823 398.8171 399.2184 0.0632 -1.0000 -1.0000 2501298 1598408752.50 151.7259 60.0014 32.0000 1.9807 1.9824 398.8604 399.2625 0.0633 -1.0000 -1.0000 2501368 1598408752.60 151.7259 60.0014 32.0000 1.9828 1.9845 398.5829 398.9846 0.0632 -1.0000 -1.0000 2501427 1598408752.70 151.7259 60.0014 32.0000 1.9833 1.9849 398.3325 398.7332 0.0631 -1.0000 -1.0000 2501488 1598408752.80 151.7259 60.0014 32.0000 1.9813 1.9830 398.4025 398.8038 0.0632 -1.0000 -1.0000 2501568 1598408752.90 151.3910 60.0014 32.0000 1.9812 1.9828 398.6822 399.0844 0.0632 -1.0000 -1.0000 2502207 1598408753.00 151.3910 60.0014 32.0000 1.9796 1.9813 398.4948 398.8960 0.0633 -1.0000 -1.0000 2502267 1598408753.10 151.3910 60.0014 32.0000 1.9827 1.9843 398.3602 398.7623 0.0633 -1.0000 -1.0000 2502337 1598408753.20 151.3910 60.0014 32.0000 1.9825 1.9841 398.3955 398.7967 0.0632 -1.0000 -1.0000 2502397 1598408753.30 151.3910 60.0014 32.0000 1.9799 1.9815 398.7665 399.1686 0.0633 -1.0000 -1.0000 2502477 1598408753.40 151.3910 60.0014 32.0000 1.9811 1.9828 398.8571 399.2589 0.0632 -1.0000 -1.0000 2502537 1598408753.50 151.6708 60.0014 32.0000 1.9819 1.9836 398.6046 399.0056 0.0631 -1.0000 -1.0000 2502597 1598408753.60 151.6708 60.0014 32.0000 1.9812 1.9829 398.3626 398.7644 0.0634 -1.0000 -1.0000 2502677 1598408753.70 151.6708 60.0014 32.0000 1.9815 1.9831 398.6555 399.0568 0.0630 -1.0000 -1.0000 2502737 1598408753.80 151.6708 60.0014 32.0000 1.9808 1.9825 398.8653 399.2660 0.0631 -1.0000 -1.0000 2502807 1598408753.90 151.6708 60.0014 32.0000 1.9803 1.9819 398.7934 399.1952 0.0632 -1.0000 -1.0000 2502877 1598408754.00 151.5941 60.0014 32.0000 1.9815 1.9831 398.7673 399.1689 0.0632 -1.0000 -1.0000 2502937 1598408754.10 151.5792 60.0014 32.0000 1.9816 1.9832 398.3705 398.7723 0.0632 -1.0000 -1.0000 2502997 1598408754.20 151.5792 60.0014 32.0000 1.9809 1.9825 398.4226 398.8235 0.0631 -1.0000 -1.0000 2503077 1598408754.30 151.5792 60.0014 32.0000 1.9816 1.9832 398.6901 399.0912 0.0632 -1.0000 -1.0000 2503137 1598408754.40 151.6243 60.0024 32.0000 1.9817 1.9833 398.8775 399.2804 0.0634 -1.0000 -1.0000 2503357 1598408754.50 151.6243 60.0024 32.0000 1.9822 1.9838 398.8219 399.2251 0.0634 -1.0000 -1.0000 2503437 1598408754.60 151.6243 60.0024 32.0000 1.9839 1.9855 398.4415 398.8424 0.0632 -1.0000 -1.0000 2503497 1598408754.70 151.6243 60.0024 32.0000 1.9826 1.9843 398.6032 399.0048 0.0632 -1.0000 -1.0000 2503557 1598408754.80 151.6243 60.0024 32.0000 1.9809 1.9825 398.6520 399.0550 0.0634 -1.0000 -1.0000 2503627 1598408754.90 151.6243 60.0024 32.0000 1.9809 1.9825 398.6233 399.0250 0.0632 -1.0000 -1.0000 2504186 1598408755.00 151.6243 60.0024 32.0000 1.9817 1.9833 398.4808 398.8821 0.0632 -1.0000 -1.0000 2504246 1598408755.10 151.4810 60.0024 32.0000 1.9838 1.9855 398.4393 398.8418 0.0633 -1.0000 -1.0000 2504326 1598408755.20 151.3473 60.0024 32.0000 1.9789 1.9805 398.7773 399.1788 0.0632 -1.0000 -1.0000 2504396 1598408755.30 151.3473 60.0024 32.0000 1.9797 1.9813 398.7839 399.1855 0.0632 -1.0000 -1.0000 2504466 1598408755.40 151.3473 60.0024 32.0000 1.9807 1.9824 398.5658 398.9680 0.0633 -1.0000 -1.0000 2504596 1598408755.50 151.3473 60.0024 32.0000 1.9818 1.9835 398.3447 398.7463 0.0632 -1.0000 -1.0000 2504656 1598408755.60 151.3473 60.0024 32.0000 1.9812 1.9828 398.6644 399.0658 0.0632 -1.0000 -1.0000 2504736 1598408755.70 151.5192 60.0024 32.0000 1.9793 1.9810 398.7391 399.1418 0.0633 -1.0000 -1.0000 2504796 1598408755.80 151.6198 60.0024 32.0000 1.9825 1.9841 398.7703 399.1721 0.0633 -1.0000 -1.0000 2504856 1598408755.90 151.6198 60.0024 32.0000 1.9827 1.9844 398.6132 399.0142 0.0632 -1.0000 -1.0000 2505106 1598408756.00 151.6198 60.0024 32.0000 1.9835 1.9852 398.5192 398.9223 0.0633 -1.0000 -1.0000 2505166 1598408756.10 151.6198 60.0024 32.0000 1.9811 1.9828 398.8410 399.2424 0.0631 -1.0000 -1.0000 2505226 1598408756.20 151.6198 60.0024 32.0000 1.9814 1.9830 399.0261 399.4263 0.0629 -1.0000 -1.0000 2505306 1598408756.30 151.5629 60.0024 32.0000 1.9818 1.9835 398.4128 398.8129 0.0630 -1.0000 -1.0000 2505366 1598408756.40 151.5629 60.0024 32.0000 1.9816 1.9833 398.4493 398.8501 0.0631 -1.0000 -1.0000 2505466 1598408756.50 151.5629 60.0024 32.0000 1.9806 1.9823 398.8578 399.2584 0.0631 -1.0000 -1.0000 2505535 1598408756.60 151.5629 60.0024 32.0000 1.9817 1.9833 398.6787 399.0806 0.0633 -1.0000 -1.0000 2505596 1598408756.70 151.5629 60.0024 32.0000 1.9837 1.9854 398.3328 398.7342 0.0632 -1.0000 -1.0000 2505665 1598408756.80 151.4211 60.0024 32.0000 1.9823 1.9839 398.2809 398.6812 0.0631 -1.0000 -1.0000 2505735 1598408756.90 151.3084 60.0024 32.0000 1.9817 1.9833 398.5492 398.9513 0.0633 -1.0000 -1.0000 2505796 1598408757.00 151.3084 60.0024 32.0000 1.9804 1.9821 398.8654 399.2675 0.0633 -1.0000 -1.0000 2506515 1598408757.10 151.3084 60.0024 32.0000 1.9816 1.9832 398.6317 399.0344 0.0633 -1.0000 -1.0000 2506585 1598408757.20 151.3084 60.0024 32.0000 1.9837 1.9853 398.2219 398.6217 0.0630 -1.0000 -1.0000 2506645 1598408757.30 151.3084 60.0024 32.0000 1.9835 1.9851 398.3909 398.7919 0.0632 -1.0000 -1.0000 2506755 1598408757.40 151.7043 60.0024 32.0000 1.9823 1.9839 398.6836 399.0848 0.0631 -1.0000 -1.0000 2506815 1598408757.50 151.7655 60.0024 32.0000 1.9839 1.9855 398.6276 399.0286 0.0632 -1.0000 -1.0000 2506885 1598408757.60 151.7655 60.0024 32.0000 1.9832 1.9849 398.3191 398.7216 0.0634 -1.0000 -1.0000 2506955 1598408757.70 151.7655 60.0024 32.0000 1.9826 1.9843 398.4565 398.8588 0.0633 -1.0000 -1.0000 2507015 1598408757.80 151.7655 60.0024 32.0000 1.9814 1.9831 398.7565 399.1586 0.0632 -1.0000 -1.0000 2507085 1598408757.90 151.7655 60.0024 32.0000 1.9798 1.9814 398.6890 399.0905 0.0632 -1.0000 -1.0000 2507155 1598408758.00 151.4450 60.0024 32.0000 1.9810 1.9826 398.5993 398.9998 0.0631 -1.0000 -1.0000 2507215 1598408758.10 151.3666 60.0024 32.0000 1.9831 1.9847 398.3322 398.7336 0.0632 -1.0000 -1.0000 2507275 1598408758.20 151.3666 60.0024 32.0000 1.9812 1.9829 398.7611 399.1632 0.0633 -1.0000 -1.0000 2507355 1598408758.30 151.3666 60.0024 32.0000 1.9802 1.9819 398.7007 399.1029 0.0632 -1.0000 -1.0000 2507454 1598408758.40 151.3666 60.0024 32.0000 1.9800 1.9817 398.6660 399.0673 0.0631 -1.0000 -1.0000 2507524 1598408758.50 151.3746 60.0024 32.0000 1.9818 1.9835 398.1729 398.5738 0.0632 -1.0000 -1.0000 2507705 1598408758.60 151.5267 60.0024 32.0000 1.9812 1.9829 398.3389 398.7394 0.0631 -1.0000 -1.0000 2507774 1598408758.70 151.5267 60.0024 32.0000 1.9802 1.9818 398.5891 398.9903 0.0632 -1.0000 -1.0000 2507834 1598408758.80 151.5267 60.0024 32.0000 1.9808 1.9824 398.6658 399.0671 0.0632 -1.0000 -1.0000 2507904 1598408758.90 151.5267 60.0024 32.0000 1.9811 1.9827 398.4889 398.8899 0.0631 -1.0000 -1.0000 2507964 1598408759.00 151.5267 60.0024 32.0000 1.9822 1.9839 398.2829 398.6839 0.0632 -1.0000 -1.0000 2508154 1598408759.10 151.1707 60.0024 32.0000 1.9818 1.9834 398.5072 398.9086 0.0632 -1.0000 -1.0000 2508224 1598408759.20 151.1707 60.0024 32.0000 1.9806 1.9823 398.7019 399.1034 0.0631 -1.0000 -1.0000 2508284 1598408759.30 151.1707 60.0024 32.0000 1.9797 1.9814 398.6398 399.0412 0.0632 -1.0000 -1.0000 2508364 1598408759.40 151.1707 60.0024 32.0000 1.9814 1.9830 398.2404 398.6412 0.0632 -1.0000 -1.0000 2508424 1598408759.50 151.1707 60.0024 32.0000 1.9820 1.9837 398.3018 398.7036 0.0634 -1.0000 -1.0000 2508864 1598408759.60 151.2344 60.0024 32.0000 1.9820 1.9836 398.7796 399.1818 0.0632 -1.0000 -1.0000 2508944 1598408759.70 151.4922 60.0023 32.0000 1.9818 1.9834 398.8221 399.2239 0.0632 -1.0000 -1.0000 2509004 1598408759.80 151.4922 60.0023 32.0000 1.9829 1.9845 398.6016 399.0034 0.0632 -1.0000 -1.0000 2509064 1598408759.90 151.4922 60.0023 32.0000 1.9830 1.9847 398.5189 398.9206 0.0631 -1.0000 -1.0000 2509134 1598408760.00 151.4922 60.0023 32.0000 1.9819 1.9835 398.6904 399.0920 0.0632 -1.0000 -1.0000 2509433 1598408760.10 151.4922 60.0023 32.0000 1.9804 1.9820 398.9059 399.3078 0.0632 -1.0000 -1.0000 2509494 1598408760.20 151.4922 60.0023 32.0000 1.9803 1.9819 398.7209 399.1227 0.0632 -1.0000 -1.0000 2509574 1598408760.30 151.4922 60.0023 32.0000 1.9820 1.9836 398.4943 398.8960 0.0633 -1.0000 -1.0000 2509633 1598408760.40 151.4922 60.0023 32.0000 1.9832 1.9849 398.3993 398.8009 0.0632 -1.0000 -1.0000 2509693 1598408760.50 151.3660 60.0023 32.0000 1.9816 1.9832 398.7200 399.1217 0.0632 -1.0000 -1.0000 2509773 1598408760.60 151.3660 60.0023 32.0000 1.9806 1.9823 398.8808 399.2830 0.0632 -1.0000 -1.0000 2509833 1598408760.70 151.3660 60.0023 32.0000 1.9791 1.9807 398.4939 398.8954 0.0632 -1.0000 -1.0000 2509893 1598408760.80 151.3660 60.0023 32.0000 1.9820 1.9837 398.2808 398.6819 0.0632 -1.0000 -1.0000 2509973 1598408760.90 151.3660 60.0023 32.0000 1.9815 1.9831 398.5989 398.9997 0.0630 -1.0000 -1.0000 2510033 1598408761.00 151.3660 60.0023 32.0000 1.9804 1.9820 398.7058 399.1064 0.0631 -1.0000 -1.0000 2510093 1598408761.10 151.5333 60.0023 32.0000 1.9829 1.9845 398.7717 399.1746 0.0633 -1.0000 -1.0000 2510743 1598408761.20 151.5333 60.0023 32.0000 1.9829 1.9845 398.4545 398.8552 0.0630 -1.0000 -1.0000 2510803 1598408761.30 151.5333 60.0023 32.0000 1.9821 1.9838 398.4542 398.8546 0.0631 -1.0000 -1.0000 2510873 1598408761.40 151.5333 60.0023 32.0000 1.9819 1.9836 398.6269 399.0299 0.0634 -1.0000 -1.0000 2510933 1598408761.50 151.5333 60.0023 32.0000 1.9821 1.9837 398.6821 399.0832 0.0630 -1.0000 -1.0000 2511003 1598408761.60 151.5333 60.0023 32.0000 1.9815 1.9831 398.4018 398.8024 0.0631 -1.0000 -1.0000 2511073 1598408761.70 151.6370 60.0023 32.0000 1.9826 1.9843 398.3957 398.7971 0.0631 -1.0000 -1.0000 2511153 1598408761.80 151.6370 60.0023 32.0000 1.9811 1.9828 398.6477 399.0489 0.0632 -1.0000 -1.0000 2511213 1598408761.90 151.6370 60.0023 32.0000 1.9817 1.9834 398.8399 399.2420 0.0633 -1.0000 -1.0000 2511293 1598408762.00 151.6370 60.0023 32.0000 1.9825 1.9842 398.6966 399.0990 0.0632 -1.0000 -1.0000 2511352 1598408762.10 151.6370 60.0023 32.0000 1.9816 1.9833 398.3727 398.7738 0.0632 -1.0000 -1.0000 2511412 1598408762.20 151.6370 60.0023 32.0000 1.9814 1.9830 398.4031 398.8044 0.0632 -1.0000 -1.0000 2511483 1598408762.30 151.4656 60.0023 32.0000 1.9798 1.9815 398.8702 399.2725 0.0633 -1.0000 -1.0000 2511552 1598408762.40 151.3921 60.0023 32.0000 1.9810 1.9827 398.6334 399.0354 0.0633 -1.0000 -1.0000 2511612 1598408762.50 151.3921 60.0023 32.0000 1.9814 1.9830 398.2799 398.6806 0.0632 -1.0000 -1.0000 2511692 1598408762.60 151.4739 60.0023 32.0000 1.9814 1.9830 398.4302 398.8326 0.0633 -1.0000 -1.0000 2511752 1598408762.70 151.5403 60.0023 32.0000 1.9812 1.9828 398.7925 399.1947 0.0633 -1.0000 -1.0000 2511822 1598408762.80 151.5403 60.0023 32.0000 1.9820 1.9836 398.8761 399.2797 0.0634 -1.0000 -1.0000 2511892 1598408762.90 151.5403 60.0023 32.0000 1.9804 1.9820 398.5658 398.9670 0.0631 -1.0000 -1.0000 2511952 1598408763.00 151.5403 60.0023 32.0000 1.9811 1.9828 398.5509 398.9525 0.0633 -1.0000 -1.0000 2512012 1598408763.10 151.5403 60.0023 32.0000 1.9808 1.9825 398.8388 399.2393 0.0630 -1.0000 -1.0000 2512232 1598408763.20 151.5403 60.0023 32.0000 1.9821 1.9837 398.7298 399.1315 0.0631 -1.0000 -1.0000 2512302 1598408763.30 151.5403 60.0023 32.0000 1.9826 1.9843 398.3931 398.7939 0.0632 -1.0000 -1.0000 2512372 1598408763.40 151.5403 60.0023 32.0000 1.9821 1.9838 398.2247 398.6275 0.0633 -1.0000 -1.0000 2512432 1598408763.50 151.4038 60.0023 32.0000 1.9807 1.9823 398.5993 399.0000 0.0632 -1.0000 -1.0000 2512492 1598408763.60 151.4038 60.0023 32.0000 1.9801 1.9817 398.7075 399.1094 0.0632 -1.0000 -1.0000 2513202 1598408763.70 151.4038 60.0023 32.0000 1.9826 1.9842 398.5384 398.9398 0.0632 -1.0000 -1.0000 2513261 1598408763.80 151.4038 60.0023 32.0000 1.9826 1.9843 398.4631 398.8646 0.0632 -1.0000 -1.0000 2513331 1598408763.90 151.4038 60.0023 32.0000 1.9833 1.9849 398.3312 398.7321 0.0631 -1.0000 -1.0000 2513412 1598408764.00 151.7911 60.0023 32.0000 1.9816 1.9832 398.5412 398.9423 0.0632 -1.0000 -1.0000 2513471 1598408764.10 151.8106 60.0023 32.0000 1.9825 1.9842 398.6763 399.0783 0.0633 -1.0000 -1.0000 2513541 1598408764.20 151.8106 60.0023 32.0000 1.9817 1.9834 398.4769 398.8786 0.0632 -1.0000 -1.0000 2513611 1598408764.30 151.8106 60.0023 32.0000 1.9828 1.9844 398.4415 398.8431 0.0632 -1.0000 -1.0000 2513671 1598408764.40 151.8106 60.0023 32.0000 1.9827 1.9843 398.6182 399.0190 0.0631 -1.0000 -1.0000 2513731 1598408764.50 151.7922 60.0023 32.0000 1.9815 1.9832 398.8269 399.2278 0.0630 -1.0000 -1.0000 2513811 1598408764.60 151.4732 60.0023 32.0000 1.9807 1.9823 398.4880 398.8896 0.0632 -1.0000 -1.0000 2513871 1598408764.70 151.4732 60.0023 32.0000 1.9821 1.9837 398.4008 398.8020 0.0632 -1.0000 -1.0000 2513941 1598408764.80 151.4732 60.0023 32.0000 1.9819 1.9835 398.7368 399.1377 0.0631 -1.0000 -1.0000 2514011 1598408764.90 151.4732 60.0023 32.0000 1.9811 1.9828 398.7220 399.1229 0.0630 -1.0000 -1.0000 2514071 1598408765.00 151.4732 60.0023 32.0000 1.9837 1.9853 398.7807 399.1819 0.0632 -1.0000 -1.0000 2514141 1598408765.10 151.3854 60.0017 32.0000 1.9828 1.9844 398.3384 398.7395 0.0632 -1.0000 -1.0000 2514211 1598408765.20 151.3854 60.0017 32.0000 1.9803 1.9819 398.8604 399.2618 0.0632 -1.0000 -1.0000 2515001 1598408765.30 151.4492 60.0017 32.0000 1.9791 1.9807 398.6898 399.0920 0.0634 -1.0000 -1.0000 2515071 1598408765.40 151.4492 60.0017 32.0000 1.9811 1.9827 398.6476 399.0502 0.0633 -1.0000 -1.0000 2515141 1598408765.50 151.4492 60.0017 32.0000 1.9833 1.9850 398.3790 398.7804 0.0631 -1.0000 -1.0000 2515211 1598408765.60 151.4492 60.0017 32.0000 1.9828 1.9844 398.4467 398.8468 0.0630 -1.0000 -1.0000 2515281 1598408765.70 151.4492 60.0017 32.0000 1.9826 1.9842 398.8195 399.2213 0.0632 -1.0000 -1.0000 2515351 1598408765.80 151.4492 60.0017 32.0000 1.9805 1.9821 398.9144 399.3156 0.0631 -1.0000 -1.0000 2515411 1598408765.90 151.4492 60.0017 32.0000 1.9820 1.9836 398.5071 398.9085 0.0632 -1.0000 -1.0000 2515481 1598408766.00 151.4492 60.0017 32.0000 1.9823 1.9839 398.2813 398.6830 0.0633 -1.0000 -1.0000 2515540 1598408766.10 151.4492 60.0017 32.0000 1.9812 1.9829 398.5147 398.9163 0.0632 -1.0000 -1.0000 2515611 1598408766.20 151.4951 60.0017 32.0000 1.9797 1.9813 398.7494 399.1504 0.0631 -1.0000 -1.0000 2515681 1598408766.30 151.7702 60.0017 32.0000 1.9815 1.9832 398.4866 398.8887 0.0634 -1.0000 -1.0000 2515750 1598408766.40 151.7702 60.0017 32.0000 1.9834 1.9850 398.4393 398.8414 0.0632 -1.0000 -1.0000 2515810 1598408766.50 151.7702 60.0017 32.0000 1.9824 1.9841 398.7366 399.1377 0.0631 -1.0000 -1.0000 2515880 1598408766.60 151.7702 60.0017 32.0000 1.9826 1.9842 398.8205 399.2217 0.0631 -1.0000 -1.0000 2515950 1598408766.70 151.7702 60.0017 32.0000 1.9840 1.9857 398.4174 398.8189 0.0632 -1.0000 -1.0000 2516010 1598408766.80 151.5843 60.0017 32.0000 1.9825 1.9842 398.3844 398.7858 0.0632 -1.0000 -1.0000 2516090 1598408766.90 151.5843 60.0017 32.0000 1.9817 1.9833 398.5205 398.9206 0.0631 -1.0000 -1.0000 2516210 1598408767.00 151.5843 60.0017 32.0000 1.9791 1.9808 398.6324 399.0346 0.0633 -1.0000 -1.0000 2516270 1598408767.10 151.5843 60.0017 32.0000 1.9806 1.9823 398.6190 399.0209 0.0632 -1.0000 -1.0000 2516340 1598408767.20 151.5843 60.0017 32.0000 1.9820 1.9836 398.4157 398.8177 0.0634 -1.0000 -1.0000 2516430 1598408767.30 151.5843 60.0017 32.0000 1.9832 1.9848 398.2272 398.6284 0.0632 -1.0000 -1.0000 2516510 1598408767.40 151.5843 60.0017 32.0000 1.9824 1.9841 398.7880 399.1909 0.0633 -1.0000 -1.0000 2516570 1598408767.50 151.5843 60.0017 32.0000 1.9819 1.9836 398.8027 399.2050 0.0633 -1.0000 -1.0000 2516630 1598408767.60 151.5843 60.0017 32.0000 1.9818 1.9834 398.3878 398.7889 0.0631 -1.0000 -1.0000 2516710 1598408767.70 151.5843 60.0017 32.0000 1.9820 1.9836 398.3136 398.7133 0.0630 -1.0000 -1.0000 2516940 1598408767.80 151.5843 60.0017 32.0000 1.9808 1.9824 398.7944 399.1960 0.0632 -1.0000 -1.0000 2517000 1598408767.90 151.5843 60.0017 32.0000 1.9798 1.9814 398.8540 399.2542 0.0629 -1.0000 -1.0000 2517070 1598408768.00 151.3858 60.0017 32.0000 1.9807 1.9823 398.7515 399.1531 0.0633 -1.0000 -1.0000 2517140 1598408768.10 151.3663 60.0017 32.0000 1.9832 1.9848 398.5440 398.9455 0.0631 -1.0000 -1.0000 2517200 1598408768.20 151.3663 60.0017 32.0000 1.9818 1.9834 398.4193 398.8201 0.0631 -1.0000 -1.0000 2517270 1598408768.30 151.3663 60.0017 32.0000 1.9811 1.9827 398.5606 398.9609 0.0632 -1.0000 -1.0000 2517350 1598408768.40 151.3663 60.0017 32.0000 1.9806 1.9823 398.7557 399.1567 0.0629 -1.0000 -1.0000 2517419 1598408768.50 151.4036 60.0017 32.0000 1.9815 1.9832 398.4738 398.8746 0.0632 -1.0000 -1.0000 2517490 1598408768.60 151.7277 60.0017 32.0000 1.9829 1.9846 398.6427 399.0433 0.0632 -1.0000 -1.0000 2517549 1598408768.70 151.7277 60.0017 32.0000 1.9812 1.9829 399.0343 399.4371 0.0633 -1.0000 -1.0000 2517610 1598408768.80 151.7277 60.0017 32.0000 1.9830 1.9847 398.5450 398.9469 0.0633 -1.0000 -1.0000 2517919 1598408768.90 151.7277 60.0017 32.0000 1.9830 1.9847 398.3040 398.7055 0.0633 -1.0000 -1.0000 2517979 1598408769.00 151.7277 60.0017 32.0000 1.9817 1.9834 398.4808 398.8818 0.0630 -1.0000 -1.0000 2518039 1598408769.10 151.2013 60.0017 32.0000 1.9796 1.9813 398.7414 399.1425 0.0631 -1.0000 -1.0000 2518109 1598408769.20 151.2013 60.0017 32.0000 1.9806 1.9822 398.7365 399.1376 0.0631 -1.0000 -1.0000 2518189 1598408769.30 151.2013 60.0017 32.0000 1.9799 1.9816 398.5195 398.9220 0.0634 -1.0000 -1.0000 2518379 1598408769.40 151.2013 60.0017 32.0000 1.9832 1.9848 398.3777 398.7798 0.0633 -1.0000 -1.0000 2518439 1598408769.50 151.2013 60.0017 32.0000 1.9817 1.9833 398.2796 398.6817 0.0634 -1.0000 -1.0000 2518499 1598408769.60 151.2239 60.0013 32.0000 1.9816 1.9833 398.8290 399.2310 0.0632 -1.0000 -1.0000 2518579 1598408769.70 151.3521 59.9992 32.0000 1.9830 1.9846 398.7133 399.1144 0.0632 -1.0000 -1.0000 2518639 1598408769.80 151.3521 59.9992 32.0000 1.9829 1.9846 398.5174 398.9189 0.0632 -1.0000 -1.0000 2519379 1598408769.90 151.3521 59.9992 32.0000 1.9824 1.9841 398.3020 398.7027 0.0631 -1.0000 -1.0000 2519459 1598408770.00 151.3521 59.9992 32.0000 1.9809 1.9825 398.6831 399.0847 0.0631 -1.0000 -1.0000 2519519 1598408770.10 151.3521 59.9992 32.0000 1.9807 1.9823 398.9258 399.3267 0.0631 -1.0000 -1.0000 2519589 1598408770.20 151.3528 59.9992 32.0000 1.9809 1.9825 398.7940 399.1953 0.0632 -1.0000 -1.0000 2519668 1598408770.30 151.3714 59.9992 32.0000 1.9835 1.9851 398.5888 398.9913 0.0634 -1.0000 -1.0000 2519738 1598408770.40 151.3714 59.9992 32.0000 1.9804 1.9821 398.2886 398.6911 0.0634 -1.0000 -1.0000 2519799 1598408770.50 151.3714 59.9992 32.0000 1.9812 1.9829 398.6756 399.0779 0.0633 -1.0000 -1.0000 2519879 1598408770.60 151.3714 59.9992 32.0000 1.9805 1.9821 398.9251 399.3266 0.0631 -1.0000 -1.0000 2519938 1598408770.70 151.3714 59.9992 32.0000 1.9817 1.9833 398.4258 398.8270 0.0632 -1.0000 -1.0000 2519998 1598408770.80 151.3714 59.9992 32.0000 1.9832 1.9849 398.3714 398.7717 0.0631 -1.0000 -1.0000 2520068 1598408770.90 151.5422 59.9992 32.0000 1.9817 1.9834 398.7842 399.1855 0.0631 -1.0000 -1.0000 2520138 1598408771.00 151.5422 59.9992 32.0000 1.9810 1.9827 398.9353 399.3360 0.0631 -1.0000 -1.0000 2520218 1598408771.10 151.5422 59.9992 32.0000 1.9822 1.9838 398.5776 398.9793 0.0632 -1.0000 -1.0000 2520288 1598408771.20 151.5422 59.9992 32.0000 1.9833 1.9850 398.3038 398.7046 0.0631 -1.0000 -1.0000 2520348 1598408771.30 151.5422 59.9992 32.0000 1.9825 1.9841 398.3951 398.7966 0.0633 -1.0000 -1.0000 2520448 1598408771.40 151.4233 59.9992 32.0000 1.9823 1.9840 398.7118 399.1143 0.0633 -1.0000 -1.0000 2520518 1598408771.50 151.4069 59.9992 32.0000 1.9820 1.9836 398.7038 399.1048 0.0631 -1.0000 -1.0000 2520578 1598408771.60 151.4069 59.9992 32.0000 1.9825 1.9841 398.7680 399.1696 0.0632 -1.0000 -1.0000 2520648 1598408771.70 151.4069 59.9992 32.0000 1.9827 1.9844 398.3574 398.7591 0.0633 -1.0000 -1.0000 2520718 1598408771.80 151.4069 59.9992 32.0000 1.9808 1.9825 398.8299 399.2318 0.0632 -1.0000 -1.0000 2520948 1598408771.90 151.4069 59.9992 32.0000 1.9794 1.9810 398.9221 399.3228 0.0631 -1.0000 -1.0000 2521028 1598408772.00 151.4069 59.9992 32.0000 1.9806 1.9823 398.8460 399.2478 0.0632 -1.0000 -1.0000 2521088 1598408772.10 151.6218 59.9992 32.0000 1.9831 1.9847 398.4635 398.8644 0.0632 -1.0000 -1.0000 2521148 1598408772.20 151.6218 59.9992 32.0000 1.9845 1.9861 398.5287 398.9302 0.0632 -1.0000 -1.0000 2521228 1598408772.30 151.6218 59.9992 32.0000 1.9826 1.9843 398.8551 399.2567 0.0632 -1.0000 -1.0000 2521288 1598408772.40 151.6218 59.9992 32.0000 1.9799 1.9815 398.7403 399.1422 0.0632 -1.0000 -1.0000 2521348 1598408772.50 151.6218 59.9992 32.0000 1.9819 1.9836 398.4832 398.8854 0.0634 -1.0000 -1.0000 2521428 1598408772.60 151.4405 59.9992 32.0000 1.9831 1.9848 398.2341 398.6360 0.0633 -1.0000 -1.0000 2521488 1598408772.70 151.3617 59.9992 32.0000 1.9838 1.9855 398.5497 398.9510 0.0632 -1.0000 -1.0000 2521547 1598408772.80 151.3617 59.9992 32.0000 1.9822 1.9839 398.6982 399.0996 0.0631 -1.0000 -1.0000 2521617 1598408772.90 151.3617 59.9992 32.0000 1.9812 1.9829 398.6770 399.0785 0.0632 -1.0000 -1.0000 2521857 1598408773.00 151.3617 59.9992 32.0000 1.9814 1.9831 398.3848 398.7862 0.0632 -1.0000 -1.0000 2521917 1598408773.10 151.3617 59.9992 32.0000 1.9823 1.9839 398.4022 398.8038 0.0633 -1.0000 -1.0000 2521987 1598408773.20 151.5509 59.9992 32.0000 1.9809 1.9825 398.6359 399.0369 0.0631 -1.0000 -1.0000 2522057 1598408773.30 151.6204 59.9992 32.0000 1.9804 1.9820 398.8354 399.2373 0.0633 -1.0000 -1.0000 2522127 1598408773.40 151.6204 59.9992 32.0000 1.9814 1.9830 398.6830 399.0849 0.0632 -1.0000 -1.0000 2522397 1598408773.50 151.6204 59.9992 32.0000 1.9820 1.9837 398.6029 399.0039 0.0631 -1.0000 -1.0000 2522457 1598408773.60 151.6204 59.9992 32.0000 1.9838 1.9855 398.3946 398.7954 0.0631 -1.0000 -1.0000 2522527 1598408773.70 151.6204 59.9992 32.0000 1.9831 1.9847 398.4074 398.8092 0.0632 -1.0000 -1.0000 2522587 1598408773.80 151.6204 59.9992 32.0000 1.9802 1.9819 398.7657 399.1670 0.0632 -1.0000 -1.0000 2522657 1598408773.90 151.2991 59.9992 32.0000 1.9816 1.9833 398.9660 399.3679 0.0632 -1.0000 -1.0000 2523097 1598408774.00 151.2991 59.9992 32.0000 1.9833 1.9849 398.5248 398.9264 0.0632 -1.0000 -1.0000 2523167 1598408774.10 151.2991 59.9992 32.0000 1.9808 1.9824 398.6912 399.0931 0.0632 -1.0000 -1.0000 2523227 1598408774.20 151.2991 59.9992 32.0000 1.9798 1.9814 398.8245 399.2258 0.0631 -1.0000 -1.0000 2523297 1598408774.30 151.2991 59.9992 32.0000 1.9829 1.9846 398.5195 398.9217 0.0632 -1.0000 -1.0000 2523376 1598408774.40 151.5897 59.9992 32.0000 1.9827 1.9843 398.4044 398.8042 0.0631 -1.0000 -1.0000 2523626 1598408774.50 151.5897 59.9992 32.0000 1.9808 1.9824 398.5513 398.9534 0.0633 -1.0000 -1.0000 2523696 1598408774.60 151.5897 59.9992 32.0000 1.9798 1.9815 398.7896 399.1911 0.0632 -1.0000 -1.0000 2523756 1598408774.70 151.5897 59.9992 32.0000 1.9831 1.9847 398.7802 399.1812 0.0631 -1.0000 -1.0000 2523826 1598408774.80 151.5897 59.9992 32.0000 1.9813 1.9830 398.6826 399.0846 0.0633 -1.0000 -1.0000 2523896 1598408774.90 151.5502 59.9996 32.0000 1.9811 1.9827 398.3564 398.7575 0.0631 -1.0000 -1.0000 2523956 1598408775.00 151.4926 60.0002 32.0000 1.9811 1.9827 398.2919 398.6929 0.0632 -1.0000 -1.0000 2524026 1598408775.10 151.4926 60.0002 32.0000 1.9800 1.9817 398.7446 399.1463 0.0632 -1.0000 -1.0000 2524096 1598408775.20 151.4926 60.0002 32.0000 1.9803 1.9819 398.8423 399.2441 0.0633 -1.0000 -1.0000 2524156 1598408775.30 151.4926 60.0002 32.0000 1.9823 1.9839 398.6852 399.0867 0.0631 -1.0000 -1.0000 2524226 1598408775.40 151.4926 60.0002 32.0000 1.9828 1.9844 398.2434 398.6440 0.0631 -1.0000 -1.0000 2524296 1598408775.50 151.5382 60.0002 32.0000 1.9832 1.9849 398.4775 398.8784 0.0632 -1.0000 -1.0000 2524356 1598408775.60 151.5382 60.0002 32.0000 1.9822 1.9839 398.7062 399.1073 0.0631 -1.0000 -1.0000 2524426 1598408775.70 151.5382 60.0002 32.0000 1.9808 1.9825 398.8885 399.2906 0.0633 -1.0000 -1.0000 2524486 1598408775.80 151.5382 60.0002 32.0000 1.9843 1.9859 398.6738 399.0747 0.0630 -1.0000 -1.0000 2524556 1598408775.90 151.5382 60.0002 32.0000 1.9842 1.9858 398.4882 398.8894 0.0631 -1.0000 -1.0000 2525205 1598408776.00 151.5345 60.0002 32.0000 1.9820 1.9836 398.7116 399.1124 0.0631 -1.0000 -1.0000 2525266 1598408776.10 151.4165 60.0002 32.0000 1.9811 1.9827 398.8629 399.2640 0.0631 -1.0000 -1.0000 2525335 1598408776.20 151.4165 60.0002 32.0000 1.9821 1.9837 398.4768 398.8779 0.0631 -1.0000 -1.0000 2525416 1598408776.30 151.4165 60.0002 32.0000 1.9821 1.9837 398.3183 398.7186 0.0631 -1.0000 -1.0000 2525475 1598408776.40 151.4165 60.0002 32.0000 1.9813 1.9830 398.6812 399.0823 0.0631 -1.0000 -1.0000 2525535 1598408776.50 151.4165 60.0002 32.0000 1.9804 1.9821 398.7673 399.1680 0.0630 -1.0000 -1.0000 2525605 1598408776.60 151.4922 60.0002 32.0000 1.9814 1.9830 398.5551 398.9550 0.0629 -1.0000 -1.0000 2525665 1598408776.70 151.5314 60.0002 32.0000 1.9835 1.9851 398.3137 398.7149 0.0632 -1.0000 -1.0000 2525745 1598408776.80 151.5314 60.0002 32.0000 1.9827 1.9844 398.3521 398.7536 0.0632 -1.0000 -1.0000 2525825 1598408776.90 151.5314 60.0002 32.0000 1.9821 1.9837 398.6663 399.0677 0.0632 -1.0000 -1.0000 2525885 1598408777.00 151.5314 60.0002 32.0000 1.9807 1.9824 398.7577 399.1581 0.0630 -1.0000 -1.0000 2525945 1598408777.10 151.5314 60.0002 32.0000 1.9803 1.9820 398.6050 399.0065 0.0632 -1.0000 -1.0000 2526015 1598408777.20 151.4463 60.0002 32.0000 1.9807 1.9823 398.1877 398.5893 0.0633 -1.0000 -1.0000 2526085 1598408777.30 151.4463 60.0002 32.0000 1.9814 1.9831 398.8447 399.2465 0.0632 -1.0000 -1.0000 2526165 1598408777.40 151.4463 60.0002 32.0000 1.9828 1.9845 398.7941 399.1956 0.0632 -1.0000 -1.0000 2526225 1598408777.50 151.4463 60.0002 32.0000 1.9826 1.9842 398.3997 398.8008 0.0631 -1.0000 -1.0000 2526365 1598408777.60 151.4463 60.0002 32.0000 1.9818 1.9835 398.7017 399.1026 0.0631 -1.0000 -1.0000 2526435 1598408777.70 151.4463 60.0002 32.0000 1.9797 1.9813 398.8706 399.2717 0.0632 -1.0000 -1.0000 2526495 1598408777.80 151.7262 60.0002 32.0000 1.9800 1.9816 398.5769 398.9782 0.0631 -1.0000 -1.0000 2526565 1598408777.90 151.7262 60.0002 32.0000 1.9829 1.9845 398.2703 398.6706 0.0631 -1.0000 -1.0000 2526635 1598408778.00 151.7262 60.0002 32.0000 1.9840 1.9857 398.4606 398.8618 0.0632 -1.0000 -1.0000 2527124 1598408778.10 151.7262 60.0002 32.0000 1.9820 1.9836 398.9079 399.3105 0.0634 -1.0000 -1.0000 2527224 1598408778.20 151.7262 60.0002 32.0000 1.9811 1.9827 398.8151 399.2166 0.0633 -1.0000 -1.0000 2527295 1598408778.30 151.7262 60.0002 32.0000 1.9827 1.9843 398.7110 399.1134 0.0633 -1.0000 -1.0000 2527354 1598408778.40 151.5717 60.0002 32.0000 1.9806 1.9822 398.5657 398.9667 0.0631 -1.0000 -1.0000 2527424 1598408778.50 151.4429 60.0002 32.0000 1.9801 1.9818 398.7415 399.1435 0.0633 -1.0000 -1.0000 2527714 1598408778.60 151.4429 60.0002 32.0000 1.9819 1.9835 398.7437 399.1465 0.0633 -1.0000 -1.0000 2527784 1598408778.70 151.4429 60.0002 32.0000 1.9820 1.9837 398.6483 399.0499 0.0632 -1.0000 -1.0000 2527844 1598408778.80 151.4429 60.0002 32.0000 1.9818 1.9834 398.4211 398.8215 0.0631 -1.0000 -1.0000 2527914 1598408778.90 151.4429 60.0002 32.0000 1.9808 1.9824 398.6035 399.0040 0.0630 -1.0000 -1.0000 2527984 1598408779.00 151.4397 60.0002 32.0000 1.9791 1.9808 398.7443 399.1450 0.0631 -1.0000 -1.0000 2528174 1598408779.10 151.4397 60.0002 32.0000 1.9803 1.9819 398.7358 399.1370 0.0632 -1.0000 -1.0000 2528254 1598408779.20 151.4397 60.0002 32.0000 1.9827 1.9844 398.3129 398.7147 0.0633 -1.0000 -1.0000 2528314 1598408779.30 151.4397 60.0002 32.0000 1.9823 1.9839 398.4467 398.8477 0.0631 -1.0000 -1.0000 2528384 1598408779.40 151.4397 60.0002 32.0000 1.9825 1.9841 398.5509 398.9519 0.0631 -1.0000 -1.0000 2528444 1598408779.50 151.5192 60.0002 32.0000 1.9812 1.9828 398.6770 399.0798 0.0635 -1.0000 -1.0000 2529153 1598408779.60 151.5213 60.0002 32.0000 1.9811 1.9828 398.2934 398.6948 0.0633 -1.0000 -1.0000 2529234 1598408779.70 151.5213 60.0002 32.0000 1.9825 1.9842 398.3129 398.7153 0.0633 -1.0000 -1.0000 2529294 1598408779.80 151.5213 60.0002 32.0000 1.9813 1.9829 398.8376 399.2404 0.0634 -1.0000 -1.0000 2529353 1598408779.90 151.5213 60.0002 32.0000 1.9823 1.9840 398.6682 399.0691 0.0631 -1.0000 -1.0000 2529423 1598408780.00 151.5213 60.0002 32.0000 1.9837 1.9854 398.4343 398.8357 0.0632 -1.0000 -1.0000 2529494 1598408780.10 151.5547 60.0000 32.0000 1.9821 1.9837 398.4254 398.8278 0.0634 -1.0000 -1.0000 2529553 1598408780.20 151.5547 60.0000 32.0000 1.9824 1.9841 398.6444 399.0460 0.0632 -1.0000 -1.0000 2529623 1598408780.30 151.5547 60.0000 32.0000 1.9814 1.9830 398.8733 399.2753 0.0633 -1.0000 -1.0000 2529683 1598408780.40 151.5547 60.0000 32.0000 1.9810 1.9826 398.7756 399.1776 0.0632 -1.0000 -1.0000 2529753 1598408780.50 151.5547 60.0000 32.0000 1.9820 1.9836 398.5152 398.9162 0.0632 -1.0000 -1.0000 2529833 1598408780.60 151.5257 60.0000 32.0000 1.9813 1.9830 398.4983 398.8992 0.0630 -1.0000 -1.0000 2529893 1598408780.70 151.4572 60.0000 32.0000 1.9805 1.9822 398.8968 399.2987 0.0633 -1.0000 -1.0000 2529953 1598408780.80 151.4572 60.0000 32.0000 1.9825 1.9841 398.8210 399.2229 0.0632 -1.0000 -1.0000 2530023 1598408780.90 151.4572 60.0000 32.0000 1.9828 1.9845 398.6453 399.0472 0.0634 -1.0000 -1.0000 2530093 1598408781.00 151.4572 60.0000 32.0000 1.9825 1.9841 398.4417 398.8430 0.0631 -1.0000 -1.0000 2530153 1598408781.10 151.4572 60.0000 32.0000 1.9815 1.9832 398.6724 399.0731 0.0631 -1.0000 -1.0000 2530223 1598408781.20 151.6583 60.0000 32.0000 1.9816 1.9833 398.8020 399.2034 0.0632 -1.0000 -1.0000 2530283 1598408781.30 151.6583 60.0000 32.0000 1.9836 1.9852 398.5489 398.9501 0.0631 -1.0000 -1.0000 2530363 1598408781.40 151.6583 60.0000 32.0000 1.9831 1.9848 398.4185 398.8188 0.0630 -1.0000 -1.0000 2530433 1598408781.50 151.6583 60.0000 32.0000 1.9823 1.9840 398.8024 399.2042 0.0633 -1.0000 -1.0000 2530493 1598408781.60 151.6583 60.0000 32.0000 1.9802 1.9818 398.8047 399.2079 0.0634 -1.0000 -1.0000 2530633 1598408781.70 151.6583 60.0000 32.0000 1.9813 1.9830 398.5508 398.9524 0.0632 -1.0000 -1.0000 2530693 1598408781.80 151.4607 60.0000 32.0000 1.9824 1.9840 398.3232 398.7241 0.0631 -1.0000 -1.0000 2530753 1598408781.90 151.4087 60.0000 32.0000 1.9808 1.9825 398.4088 398.8101 0.0632 -1.0000 -1.0000 2530833 1598408782.00 151.4087 60.0000 32.0000 1.9820 1.9837 398.7595 399.1613 0.0633 -1.0000 -1.0000 2530893 1598408782.10 151.4087 60.0000 32.0000 1.9828 1.9845 398.4705 398.8713 0.0630 -1.0000 -1.0000 2530953 1598408782.20 151.4087 60.0000 32.0000 1.9823 1.9840 398.2347 398.6366 0.0632 -1.0000 -1.0000 2531033 1598408782.30 151.4087 60.0000 32.0000 1.9820 1.9837 398.6392 399.0397 0.0630 -1.0000 -1.0000 2531093 1598408782.40 151.6693 60.0000 32.0000 1.9804 1.9820 398.9139 399.3167 0.0633 -1.0000 -1.0000 2531152 1598408782.50 151.6693 60.0000 32.0000 1.9805 1.9821 398.5447 398.9464 0.0632 -1.0000 -1.0000 2531232 1598408782.60 151.6693 60.0000 32.0000 1.9822 1.9838 398.3631 398.7638 0.0631 -1.0000 -1.0000 2531472 1598408782.70 151.6693 60.0000 32.0000 1.9801 1.9818 398.6241 399.0249 0.0631 -1.0000 -1.0000 2531532 1598408782.80 151.6693 60.0000 32.0000 1.9792 1.9809 398.7736 399.1754 0.0632 -1.0000 -1.0000 2531612 1598408782.90 151.6585 60.0000 32.0000 1.9819 1.9835 398.4662 398.8676 0.0632 -1.0000 -1.0000 2531672 1598408783.00 151.2150 60.0000 32.0000 1.9820 1.9837 398.1806 398.5814 0.0632 -1.0000 -1.0000 2531732 1598408783.10 151.2150 60.0000 32.0000 1.9797 1.9814 398.5290 398.9303 0.0632 -1.0000 -1.0000 2532222 1598408783.20 151.2150 60.0000 32.0000 1.9797 1.9813 398.7023 399.1037 0.0632 -1.0000 -1.0000 2532282 1598408783.30 151.2150 60.0000 32.0000 1.9824 1.9840 398.7191 399.1211 0.0632 -1.0000 -1.0000 2532352 1598408783.40 151.2150 60.0000 32.0000 1.9842 1.9859 398.3950 398.7960 0.0631 -1.0000 -1.0000 2532412 1598408783.50 151.5186 60.0000 32.0000 1.9832 1.9848 398.6007 399.0025 0.0633 -1.0000 -1.0000 2532482 1598408783.60 151.5186 60.0000 32.0000 1.9808 1.9825 398.6611 399.0638 0.0633 -1.0000 -1.0000 2532552 1598408783.70 151.5186 60.0000 32.0000 1.9809 1.9825 398.5438 398.9456 0.0632 -1.0000 -1.0000 2532692 1598408783.80 151.5186 60.0000 32.0000 1.9825 1.9842 398.3792 398.7810 0.0633 -1.0000 -1.0000 2532762 1598408783.90 151.5186 60.0000 32.0000 1.9811 1.9828 398.3710 398.7722 0.0633 -1.0000 -1.0000 2532832 1598408784.00 151.3893 60.0000 32.0000 1.9815 1.9832 398.8213 399.2235 0.0632 -1.0000 -1.0000 2532892 1598408784.10 151.2923 60.0000 32.0000 1.9804 1.9820 398.6923 399.0939 0.0632 -1.0000 -1.0000 2532951 1598408784.20 151.2923 60.0000 32.0000 1.9826 1.9843 398.7087 399.1107 0.0633 -1.0000 -1.0000 2533212 1598408784.30 151.2923 60.0000 32.0000 1.9823 1.9840 398.3846 398.7874 0.0634 -1.0000 -1.0000 2533272 1598408784.40 151.2923 60.0000 32.0000 1.9804 1.9821 398.7139 399.1169 0.0634 -1.0000 -1.0000 2533341 1598408784.50 151.2923 60.0000 32.0000 1.9813 1.9830 398.8544 399.2564 0.0632 -1.0000 -1.0000 2533411 1598408784.60 151.6946 60.0020 32.0000 1.9826 1.9842 398.5064 398.9067 0.0630 -1.0000 -1.0000 2533471 1598408784.70 151.6946 60.0020 32.0000 1.9829 1.9845 398.4488 398.8500 0.0632 -1.0000 -1.0000 2533721 1598408784.80 151.6946 60.0020 32.0000 1.9833 1.9850 398.7473 399.1472 0.0629 -1.0000 -1.0000 2533791 1598408784.90 151.6946 60.0020 32.0000 1.9816 1.9832 398.8184 399.2190 0.0630 -1.0000 -1.0000 2533851 1598408785.00 151.6946 60.0020 32.0000 1.9831 1.9847 398.6506 399.0516 0.0631 -1.0000 -1.0000 2533911 1598408785.10 151.6716 60.0020 32.0000 1.9830 1.9846 398.5897 398.9903 0.0630 -1.0000 -1.0000 2533981 1598408785.20 151.4221 60.0020 32.0000 1.9806 1.9822 398.7987 399.2001 0.0632 -1.0000 -1.0000 2534441 1598408785.30 151.4221 60.0020 32.0000 1.9803 1.9819 398.6194 399.0212 0.0633 -1.0000 -1.0000 2534511 1598408785.40 151.4221 60.0020 32.0000 1.9819 1.9836 398.4622 398.8637 0.0632 -1.0000 -1.0000 2534581 1598408785.50 151.4221 60.0020 32.0000 1.9820 1.9837 398.4048 398.8058 0.0632 -1.0000 -1.0000 2534641 1598408785.60 151.4221 60.0020 32.0000 1.9813 1.9829 398.4571 398.8580 0.0632 -1.0000 -1.0000 2534711 1598408785.70 151.4221 60.0020 32.0000 1.9808 1.9825 398.7884 399.1907 0.0632 -1.0000 -1.0000 2534781 1598408785.80 151.5294 60.0020 32.0000 1.9803 1.9820 398.6882 399.0899 0.0632 -1.0000 -1.0000 2534841 1598408785.90 151.5294 60.0020 32.0000 1.9822 1.9838 398.4447 398.8469 0.0633 -1.0000 -1.0000 2534910 1598408786.00 151.5294 60.0020 32.0000 1.9810 1.9827 398.1986 398.5999 0.0631 -1.0000 -1.0000 2534981 1598408786.10 151.5294 60.0020 32.0000 1.9821 1.9838 398.3206 398.7215 0.0632 -1.0000 -1.0000 2535040 1598408786.20 151.5294 60.0020 32.0000 1.9818 1.9835 398.8313 399.2330 0.0632 -1.0000 -1.0000 2535220 1598408786.30 151.3040 60.0020 32.0000 1.9829 1.9845 398.6734 399.0748 0.0632 -1.0000 -1.0000 2535290 1598408786.40 151.3040 60.0020 32.0000 1.9815 1.9831 398.2174 398.6202 0.0634 -1.0000 -1.0000 2535350 1598408786.50 151.3040 60.0020 32.0000 1.9810 1.9827 398.3924 398.7936 0.0632 -1.0000 -1.0000 2535420 1598408786.60 151.3040 60.0020 32.0000 1.9805 1.9821 398.7194 399.1199 0.0629 -1.0000 -1.0000 2535480 1598408786.70 151.3040 60.0020 32.0000 1.9815 1.9832 398.7444 399.1452 0.0631 -1.0000 -1.0000 2535720 1598408786.80 151.3743 60.0020 32.0000 1.9826 1.9843 398.6739 399.0749 0.0632 -1.0000 -1.0000 2535790 1598408786.90 151.7432 60.0020 32.0000 1.9826 1.9843 398.5031 398.9043 0.0632 -1.0000 -1.0000 2535860 1598408787.00 151.7432 60.0020 32.0000 1.9815 1.9831 398.7920 399.1934 0.0632 -1.0000 -1.0000 2535920 1598408787.10 151.7432 60.0020 32.0000 1.9813 1.9829 398.8966 399.2983 0.0632 -1.0000 -1.0000 2535990 1598408787.20 151.7432 60.0020 32.0000 1.9809 1.9826 398.9411 399.3432 0.0632 -1.0000 -1.0000 2536750 1598408787.30 151.7432 60.0020 32.0000 1.9806 1.9823 398.3164 398.7175 0.0632 -1.0000 -1.0000 2536880 1598408787.40 151.6006 60.0020 32.0000 1.9805 1.9821 398.5695 398.9717 0.0633 -1.0000 -1.0000 2536939 1598408787.50 151.6006 60.0020 32.0000 1.9795 1.9811 398.7240 399.1247 0.0631 -1.0000 -1.0000 2537000 1598408787.60 151.6006 60.0020 32.0000 1.9824 1.9841 398.8618 399.2637 0.0632 -1.0000 -1.0000 2537079 1598408787.70 151.6006 60.0020 32.0000 1.9825 1.9841 398.6571 399.0591 0.0632 -1.0000 -1.0000 2537139 1598408787.80 151.6006 60.0020 32.0000 1.9826 1.9842 398.4692 398.8699 0.0631 -1.0000 -1.0000 2537199 1598408787.90 151.6006 60.0020 32.0000 1.9830 1.9847 398.4270 398.8279 0.0631 -1.0000 -1.0000 2537269 1598408788.00 151.7367 60.0020 32.0000 1.9806 1.9823 398.8428 399.2438 0.0631 -1.0000 -1.0000 2537339 1598408788.10 151.7367 60.0020 32.0000 1.9803 1.9819 398.6986 399.0998 0.0632 -1.0000 -1.0000 2537419 1598408788.20 151.7367 60.0020 32.0000 1.9803 1.9819 398.5456 398.9465 0.0630 -1.0000 -1.0000 2537489 1598408788.30 151.7367 60.0020 32.0000 1.9827 1.9844 398.4185 398.8205 0.0632 -1.0000 -1.0000 2537549 1598408788.40 151.7367 60.0020 32.0000 1.9817 1.9833 398.7548 399.1559 0.0631 -1.0000 -1.0000 2537609 1598408788.50 151.7367 60.0020 32.0000 1.9825 1.9841 398.8950 399.2960 0.0631 -1.0000 -1.0000 2537689 1598408788.60 151.4358 60.0020 32.0000 1.9806 1.9823 398.8529 399.2548 0.0632 -1.0000 -1.0000 2537749 1598408788.70 151.4358 60.0020 32.0000 1.9811 1.9827 398.3405 398.7411 0.0631 -1.0000 -1.0000 2537809 1598408788.80 151.4358 60.0020 32.0000 1.9809 1.9825 398.1830 398.5832 0.0631 -1.0000 -1.0000 2537969 1598408788.90 151.4358 60.0020 32.0000 1.9784 1.9801 398.5308 398.9318 0.0632 -1.0000 -1.0000 2538039 1598408789.00 151.4358 60.0020 32.0000 1.9810 1.9827 398.8998 399.3022 0.0633 -1.0000 -1.0000 2538099 1598408789.10 151.4418 60.0020 32.0000 1.9823 1.9839 398.5725 398.9739 0.0632 -1.0000 -1.0000 2538169 1598408789.20 151.5174 60.0020 32.0000 1.9833 1.9850 398.3186 398.7199 0.0632 -1.0000 -1.0000 2538229 1598408789.30 151.5174 60.0020 32.0000 1.9820 1.9836 398.4635 398.8648 0.0632 -1.0000 -1.0000 2538509 1598408789.40 151.5174 60.0020 32.0000 1.9814 1.9831 398.5850 398.9863 0.0632 -1.0000 -1.0000 2538579 1598408789.50 151.5174 60.0020 32.0000 1.9811 1.9827 398.7643 399.1663 0.0632 -1.0000 -1.0000 2538639 1598408789.60 151.5174 60.0020 32.0000 1.9810 1.9827 398.4625 398.8646 0.0634 -1.0000 -1.0000 2538709 1598408789.70 151.5121 60.0020 32.0000 1.9821 1.9838 398.2493 398.6505 0.0632 -1.0000 -1.0000 2538768 1598408789.80 151.4901 60.0019 32.0000 1.9804 1.9820 398.6437 399.0453 0.0632 -1.0000 -1.0000 2539208 1598408789.90 151.4901 60.0019 32.0000 1.9806 1.9822 398.7394 399.1408 0.0631 -1.0000 -1.0000 2539278 1598408790.00 151.4901 60.0019 32.0000 1.9813 1.9830 398.4682 398.8696 0.0632 -1.0000 -1.0000 2539358 1598408790.10 151.4901 60.0019 32.0000 1.9835 1.9851 398.4948 398.8971 0.0634 -1.0000 -1.0000 2539418 1598408790.20 151.4901 60.0019 32.0000 1.9832 1.9848 398.4843 398.8851 0.0631 -1.0000 -1.0000 2539488 1598408790.30 151.3609 60.0019 32.0000 1.9801 1.9817 398.6172 399.0185 0.0632 -1.0000 -1.0000 2539558 1598408790.40 151.3609 60.0019 32.0000 1.9805 1.9821 398.7608 399.1619 0.0631 -1.0000 -1.0000 2539618 1598408790.50 151.3609 60.0019 32.0000 1.9801 1.9818 398.6900 399.0909 0.0632 -1.0000 -1.0000 2539718 1598408790.60 151.3609 60.0019 32.0000 1.9827 1.9844 398.2793 398.6808 0.0631 -1.0000 -1.0000 2539778 1598408790.70 151.3609 60.0019 32.0000 1.9814 1.9830 398.5311 398.9316 0.0631 -1.0000 -1.0000 2539838 1598408790.80 151.3270 60.0019 32.0000 1.9819 1.9836 398.7354 399.1359 0.0631 -1.0000 -1.0000 2539978 1598408790.90 151.2852 60.0019 32.0000 1.9832 1.9849 398.5661 398.9679 0.0632 -1.0000 -1.0000 2540038 1598408791.00 151.2852 60.0019 32.0000 1.9826 1.9842 398.2369 398.6385 0.0633 -1.0000 -1.0000 2540108 1598408791.10 151.2852 60.0019 32.0000 1.9803 1.9820 398.3886 398.7895 0.0630 -1.0000 -1.0000 2540228 1598408791.20 151.2852 60.0019 32.0000 1.9793 1.9810 398.5665 398.9672 0.0631 -1.0000 -1.0000 2540298 1598408791.30 151.2852 60.0019 32.0000 1.9795 1.9812 398.8216 399.2224 0.0630 -1.0000 -1.0000 2540398 1598408791.40 151.4257 60.0019 32.0000 1.9811 1.9828 398.6211 399.0216 0.0631 -1.0000 -1.0000 2540458 1598408791.50 151.4257 60.0019 32.0000 1.9819 1.9835 398.4176 398.8186 0.0632 -1.0000 -1.0000 2540518 1598408791.60 151.4257 60.0019 32.0000 1.9839 1.9856 398.2513 398.6525 0.0631 -1.0000 -1.0000 2540597 1598408791.70 151.4257 60.0019 32.0000 1.9797 1.9813 398.7690 399.1696 0.0631 -1.0000 -1.0000 2540657 1598408791.80 151.4257 60.0019 32.0000 1.9824 1.9840 398.7355 399.1364 0.0631 -1.0000 -1.0000 2540987 1598408791.90 151.4257 60.0019 32.0000 1.9828 1.9844 398.6671 399.0696 0.0633 -1.0000 -1.0000 2541067 1598408792.00 151.4168 60.0019 32.0000 1.9822 1.9839 398.4709 398.8719 0.0632 -1.0000 -1.0000 2541127 1598408792.10 151.4168 60.0019 32.0000 1.9823 1.9839 398.5866 398.9885 0.0632 -1.0000 -1.0000 2541207 1598408792.20 151.4168 60.0019 32.0000 1.9795 1.9812 398.7374 399.1384 0.0631 -1.0000 -1.0000 2541277 1598408792.30 151.4168 60.0019 32.0000 1.9806 1.9822 398.7222 399.1240 0.0633 -1.0000 -1.0000 2541337 1598408792.40 151.4168 60.0019 32.0000 1.9813 1.9829 398.2949 398.6950 0.0630 -1.0000 -1.0000 2541407 1598408792.50 151.4825 60.0019 32.0000 1.9813 1.9830 398.2980 398.6984 0.0631 -1.0000 -1.0000 2541477 1598408792.60 151.5257 60.0019 32.0000 1.9825 1.9842 398.5653 398.9664 0.0631 -1.0000 -1.0000 2541537 1598408792.70 151.5257 60.0019 32.0000 1.9818 1.9835 398.7997 399.2025 0.0633 -1.0000 -1.0000 2541597 1598408792.80 151.5257 60.0019 32.0000 1.9842 1.9859 398.3041 398.7052 0.0632 -1.0000 -1.0000 2541677 1598408792.90 151.5257 60.0019 32.0000 1.9833 1.9850 398.5291 398.9310 0.0633 -1.0000 -1.0000 2541907 1598408793.00 151.5257 60.0019 32.0000 1.9813 1.9829 398.9249 399.3261 0.0631 -1.0000 -1.0000 2541967 1598408793.10 151.5257 60.0019 32.0000 1.9815 1.9831 398.6072 399.0086 0.0631 -1.0000 -1.0000 2542037 1598408793.20 151.4342 60.0019 32.0000 1.9826 1.9843 398.3055 398.7054 0.0630 -1.0000 -1.0000 2542107 1598408793.30 151.4342 60.0019 32.0000 1.9818 1.9834 398.3737 398.7759 0.0634 -1.0000 -1.0000 2542177 1598408793.40 151.4342 60.0019 32.0000 1.9823 1.9839 398.5364 398.9383 0.0632 -1.0000 -1.0000 2542357 1598408793.50 151.4342 60.0019 32.0000 1.9798 1.9814 398.6882 399.0894 0.0631 -1.0000 -1.0000 2542417 1598408793.60 151.4342 60.0019 32.0000 1.9804 1.9821 398.6656 399.0669 0.0631 -1.0000 -1.0000 2542487 1598408793.70 151.4342 60.0019 32.0000 1.9822 1.9839 398.5362 398.9379 0.0633 -1.0000 -1.0000 2542546 1598408793.80 151.7078 60.0019 32.0000 1.9826 1.9843 398.3466 398.7483 0.0633 -1.0000 -1.0000 2542616 1598408793.90 151.7078 60.0019 32.0000 1.9811 1.9827 398.8412 399.2431 0.0632 -1.0000 -1.0000 2543116 1598408794.00 151.7078 60.0019 32.0000 1.9819 1.9835 398.5944 398.9963 0.0633 -1.0000 -1.0000 2543176 1598408794.10 151.7078 60.0019 32.0000 1.9843 1.9860 398.4576 398.8598 0.0634 -1.0000 -1.0000 2543236 1598408794.20 151.7078 60.0019 32.0000 1.9823 1.9840 398.5671 398.9694 0.0632 -1.0000 -1.0000 2543316 1598408794.30 151.4399 60.0019 32.0000 1.9823 1.9840 398.8422 399.2437 0.0632 -1.0000 -1.0000 2543376 1598408794.40 151.3145 60.0019 32.0000 1.9807 1.9823 398.7166 399.1189 0.0632 -1.0000 -1.0000 2543606 1598408794.50 151.3145 60.0019 32.0000 1.9814 1.9831 398.2954 398.6959 0.0631 -1.0000 -1.0000 2543686 1598408794.60 151.3145 60.0019 32.0000 1.9809 1.9825 398.3041 398.7056 0.0632 -1.0000 -1.0000 2543746 1598408794.70 151.3145 60.0019 32.0000 1.9803 1.9820 398.7600 399.1600 0.0630 -1.0000 -1.0000 2543806 1598408794.80 151.3145 60.0019 32.0000 1.9801 1.9818 398.7366 399.1382 0.0632 -1.0000 -1.0000 2543876 1598408794.90 151.4503 59.9990 32.0000 1.9804 1.9820 398.9224 399.3234 0.0631 -1.0000 -1.0000 2544106 1598408795.00 151.4503 59.9990 32.0000 1.9814 1.9830 398.1383 398.5394 0.0632 -1.0000 -1.0000 2544166 1598408795.10 151.4503 59.9990 32.0000 1.9819 1.9836 398.5584 398.9594 0.0631 -1.0000 -1.0000 2544246 1598408795.20 151.4503 59.9990 32.0000 1.9816 1.9833 398.7641 399.1654 0.0631 -1.0000 -1.0000 2544306 1598408795.30 151.4503 59.9990 32.0000 1.9825 1.9841 398.7455 399.1463 0.0631 -1.0000 -1.0000 2544376 1598408795.40 151.6412 59.9990 32.0000 1.9820 1.9836 398.4625 398.8634 0.0631 -1.0000 -1.0000 2544436 1598408795.50 151.6808 59.9990 32.0000 1.9832 1.9848 398.2554 398.6552 0.0630 -1.0000 -1.0000 2544506 1598408795.60 151.6808 59.9990 32.0000 1.9828 1.9844 398.6461 399.0468 0.0631 -1.0000 -1.0000 2544576 1598408795.70 151.6808 59.9990 32.0000 1.9812 1.9828 398.7097 399.1119 0.0633 -1.0000 -1.0000 2544636 1598408795.80 151.6808 59.9990 32.0000 1.9828 1.9845 398.6350 399.0361 0.0631 -1.0000 -1.0000 2544706 1598408795.90 151.6808 59.9990 32.0000 1.9805 1.9822 398.3177 398.7183 0.0631 -1.0000 -1.0000 2544776 1598408796.00 151.3531 59.9990 32.0000 1.9801 1.9817 398.5780 398.9794 0.0632 -1.0000 -1.0000 2544835 1598408796.10 151.3531 59.9990 32.0000 1.9813 1.9830 398.5580 398.9599 0.0632 -1.0000 -1.0000 2544895 1598408796.20 151.3531 59.9990 32.0000 1.9837 1.9853 398.3470 398.7480 0.0631 -1.0000 -1.0000 2544976 1598408796.30 151.3531 59.9990 32.0000 1.9823 1.9839 398.2731 398.6736 0.0631 -1.0000 -1.0000 2545045 1598408796.40 151.3531 59.9990 32.0000 1.9814 1.9830 398.6298 399.0303 0.0631 -1.0000 -1.0000 2545105 1598408796.50 151.5314 59.9990 32.0000 1.9814 1.9830 398.8662 399.2690 0.0634 -1.0000 -1.0000 2545595 1598408796.60 151.5772 59.9990 32.0000 1.9825 1.9841 398.7829 399.1843 0.0631 -1.0000 -1.0000 2545665 1598408796.70 151.5772 59.9990 32.0000 1.9816 1.9832 398.5513 398.9522 0.0631 -1.0000 -1.0000 2545745 1598408796.80 151.5772 59.9990 32.0000 1.9823 1.9840 398.5454 398.9467 0.0632 -1.0000 -1.0000 2545845 1598408796.90 151.5772 59.9990 32.0000 1.9807 1.9823 398.5843 398.9858 0.0632 -1.0000 -1.0000 2545905 1598408797.00 151.5772 59.9990 32.0000 1.9789 1.9806 398.8203 399.2219 0.0632 -1.0000 -1.0000 2546005 1598408797.10 151.4213 59.9990 32.0000 1.9808 1.9824 398.7346 399.1376 0.0634 -1.0000 -1.0000 2546075 1598408797.20 151.4213 59.9990 32.0000 1.9821 1.9837 398.3815 398.7828 0.0632 -1.0000 -1.0000 2546135 1598408797.30 151.4213 59.9990 32.0000 1.9808 1.9824 398.5809 398.9826 0.0633 -1.0000 -1.0000 2546205 1598408797.40 151.4213 59.9990 32.0000 1.9815 1.9832 398.8415 399.2429 0.0631 -1.0000 -1.0000 2546275 1598408797.50 151.4213 59.9990 32.0000 1.9832 1.9849 398.7552 399.1564 0.0632 -1.0000 -1.0000 2546515 1598408797.60 151.4213 59.9990 32.0000 1.9851 1.9867 398.3234 398.7254 0.0633 -1.0000 -1.0000 2546585 1598408797.70 151.4263 59.9990 32.0000 1.9834 1.9850 398.4173 398.8187 0.0632 -1.0000 -1.0000 2546644 1598408797.80 151.4263 59.9990 32.0000 1.9808 1.9825 398.4100 398.8109 0.0631 -1.0000 -1.0000 2546754 1598408797.90 151.4263 59.9990 32.0000 1.9803 1.9819 398.6144 399.0154 0.0631 -1.0000 -1.0000 2546824 1598408798.00 151.4263 59.9990 32.0000 1.9803 1.9819 398.7554 399.1564 0.0631 -1.0000 -1.0000 2547004 1598408798.10 151.4263 59.9990 32.0000 1.9823 1.9840 398.4918 398.8922 0.0630 -1.0000 -1.0000 2547064 1598408798.20 151.4407 59.9990 32.0000 1.9838 1.9854 398.4189 398.8198 0.0631 -1.0000 -1.0000 2547134 1598408798.30 151.4407 59.9990 32.0000 1.9821 1.9838 398.7961 399.1968 0.0631 -1.0000 -1.0000 2547194 1598408798.40 151.4407 59.9990 32.0000 1.9814 1.9830 398.8290 399.2311 0.0633 -1.0000 -1.0000 2547264 1598408798.50 151.4407 59.9990 32.0000 1.9812 1.9829 398.5290 398.9312 0.0633 -1.0000 -1.0000 2547754 1598408798.60 151.4407 59.9990 32.0000 1.9815 1.9832 398.5377 398.9387 0.0631 -1.0000 -1.0000 2547824 1598408798.70 151.4835 59.9990 32.0000 1.9816 1.9832 398.5143 398.9153 0.0631 -1.0000 -1.0000 2547884 1598408798.80 151.7106 59.9990 32.0000 1.9801 1.9817 398.7090 399.1107 0.0632 -1.0000 -1.0000 2547954 1598408798.90 151.7106 59.9990 32.0000 1.9803 1.9819 398.8505 399.2532 0.0633 -1.0000 -1.0000 2548014 1598408799.00 151.7106 59.9990 32.0000 1.9824 1.9841 398.7002 399.1016 0.0631 -1.0000 -1.0000 2548084 1598408799.10 151.7106 59.9990 32.0000 1.9821 1.9837 398.5173 398.9201 0.0633 -1.0000 -1.0000 2548274 1598408799.20 151.7106 59.9990 32.0000 1.9820 1.9837 398.7758 399.1775 0.0632 -1.0000 -1.0000 2548334 1598408799.30 151.7106 59.9990 32.0000 1.9811 1.9828 398.9053 399.3071 0.0632 -1.0000 -1.0000 2548414 1598408799.40 151.2576 59.9990 32.0000 1.9821 1.9837 398.3549 398.7558 0.0632 -1.0000 -1.0000 2548473 1598408799.50 151.2566 59.9990 32.0000 1.9825 1.9842 398.3445 398.7456 0.0631 -1.0000 -1.0000 2548533 1598408799.60 151.2566 59.9990 32.0000 1.9807 1.9823 398.5742 398.9757 0.0632 -1.0000 -1.0000 2548774 1598408799.70 151.2566 59.9990 32.0000 1.9803 1.9819 398.8622 399.2631 0.0631 -1.0000 -1.0000 2548843 1598408799.80 151.2566 59.9990 32.0000 1.9807 1.9823 398.5325 398.9335 0.0631 -1.0000 -1.0000 2548903 1598408799.90 151.3753 59.9995 32.0000 1.9826 1.9843 398.3604 398.7617 0.0632 -1.0000 -1.0000 2548973 1598408800.00 151.5644 60.0003 32.0000 1.9831 1.9847 398.4572 398.8590 0.0633 -1.0000 -1.0000 2549033 1598408800.10 151.5644 60.0003 32.0000 1.9800 1.9817 398.8583 399.2601 0.0632 -1.0000 -1.0000 2549263 1598408800.20 151.5644 60.0003 32.0000 1.9816 1.9833 398.6841 399.0858 0.0632 -1.0000 -1.0000 2549333 1598408800.30 151.5644 60.0003 32.0000 1.9836 1.9852 398.4762 398.8778 0.0632 -1.0000 -1.0000 2549393 1598408800.40 151.5644 60.0003 32.0000 1.9839 1.9855 398.4407 398.8424 0.0633 -1.0000 -1.0000 2549463 1598408800.50 151.5377 60.0003 32.0000 1.9810 1.9826 398.7814 399.1813 0.0628 -1.0000 -1.0000 2549533 1598408800.60 151.5323 60.0003 32.0000 1.9805 1.9822 398.6889 399.0890 0.0631 -1.0000 -1.0000 2550243 1598408800.70 151.5323 60.0003 32.0000 1.9815 1.9832 398.5465 398.9486 0.0632 -1.0000 -1.0000 2550303 1598408800.80 151.5323 60.0003 32.0000 1.9820 1.9836 398.2608 398.6618 0.0632 -1.0000 -1.0000 2550422 1598408800.90 151.5323 60.0003 32.0000 1.9821 1.9838 398.4789 398.8805 0.0632 -1.0000 -1.0000 2550482 1598408801.00 151.5323 60.0003 32.0000 1.9790 1.9807 398.7453 399.1471 0.0632 -1.0000 -1.0000 2550542 1598408801.10 151.4625 60.0003 32.0000 1.9812 1.9829 398.8728 399.2761 0.0634 -1.0000 -1.0000 2550622 1598408801.20 151.4625 60.0003 32.0000 1.9833 1.9849 398.4440 398.8456 0.0632 -1.0000 -1.0000 2550682 1598408801.30 151.4625 60.0003 32.0000 1.9837 1.9854 398.3432 398.7449 0.0633 -1.0000 -1.0000 2550752 1598408801.40 151.4625 60.0003 32.0000 1.9818 1.9834 398.7305 399.1329 0.0633 -1.0000 -1.0000 2550822 1598408801.50 151.4625 60.0003 32.0000 1.9815 1.9831 398.9156 399.3174 0.0631 -1.0000 -1.0000 2550892 1598408801.60 151.5775 60.0003 32.0000 1.9805 1.9821 398.5802 398.9807 0.0630 -1.0000 -1.0000 2550972 1598408801.70 151.6158 60.0003 32.0000 1.9803 1.9820 398.4783 398.8803 0.0633 -1.0000 -1.0000 2551032 1598408801.80 151.6158 60.0003 32.0000 1.9803 1.9819 398.7400 399.1414 0.0631 -1.0000 -1.0000 2551102 1598408801.90 151.6158 60.0003 32.0000 1.9813 1.9830 398.8787 399.2803 0.0632 -1.0000 -1.0000 2551172 1598408802.00 151.6158 60.0003 32.0000 1.9814 1.9831 398.5377 398.9394 0.0632 -1.0000 -1.0000 2551232 1598408802.10 151.6158 60.0003 32.0000 1.9832 1.9848 398.4934 398.8949 0.0632 -1.0000 -1.0000 2551292 1598408802.20 151.2609 60.0003 32.0000 1.9808 1.9825 398.4282 398.8286 0.0630 -1.0000 -1.0000 2551372 1598408802.30 151.2609 60.0003 32.0000 1.9805 1.9821 398.7785 399.1782 0.0629 -1.0000 -1.0000 2551432 1598408802.40 151.2609 60.0003 32.0000 1.9821 1.9837 398.6460 399.0476 0.0633 -1.0000 -1.0000 2551492 1598408802.50 151.2609 60.0003 32.0000 1.9816 1.9833 398.2445 398.6454 0.0631 -1.0000 -1.0000 2551562 1598408802.60 151.2609 60.0003 32.0000 1.9817 1.9833 398.3607 398.7596 0.0630 -1.0000 -1.0000 2551632 1598408802.70 151.6214 60.0003 32.0000 1.9829 1.9846 398.6821 399.0835 0.0632 -1.0000 -1.0000 2551692 1598408802.80 151.5679 60.0003 32.0000 1.9828 1.9844 398.7604 399.1616 0.0631 -1.0000 -1.0000 2551762 1598408802.90 151.5679 60.0003 32.0000 1.9830 1.9846 398.5679 398.9693 0.0632 -1.0000 -1.0000 2551832 1598408803.00 151.5679 60.0003 32.0000 1.9834 1.9850 398.4048 398.8066 0.0633 -1.0000 -1.0000 2551892 1598408803.10 151.5679 60.0003 32.0000 1.9821 1.9837 398.7067 399.1087 0.0633 -1.0000 -1.0000 2551962 1598408803.20 151.5679 60.0003 32.0000 1.9801 1.9817 398.7980 399.2000 0.0632 -1.0000 -1.0000 2552381 1598408803.30 151.4769 60.0003 32.0000 1.9811 1.9827 398.9568 399.3576 0.0630 -1.0000 -1.0000 2552461 1598408803.40 151.2647 60.0003 32.0000 1.9812 1.9829 398.5499 398.9514 0.0631 -1.0000 -1.0000 2552521 1598408803.50 151.2647 60.0003 32.0000 1.9811 1.9828 398.2838 398.6844 0.0632 -1.0000 -1.0000 2552591 1598408803.60 151.2647 60.0003 32.0000 1.9825 1.9841 398.5677 398.9688 0.0631 -1.0000 -1.0000 2552671 1598408803.70 151.2647 60.0003 32.0000 1.9801 1.9817 398.8072 399.2082 0.0631 -1.0000 -1.0000 2552901 1598408803.80 151.2647 60.0003 32.0000 1.9808 1.9825 398.5609 398.9615 0.0630 -1.0000 -1.0000 2552971 1598408803.90 151.3161 60.0003 32.0000 1.9835 1.9851 398.2886 398.6886 0.0630 -1.0000 -1.0000 2553041 1598408804.00 151.7167 60.0003 32.0000 1.9817 1.9834 398.6744 399.0762 0.0632 -1.0000 -1.0000 2553101 1598408804.10 151.7167 60.0003 32.0000 1.9822 1.9838 398.8375 399.2395 0.0632 -1.0000 -1.0000 2553161 1598408804.20 151.7167 60.0003 32.0000 1.9821 1.9837 398.7707 399.1724 0.0631 -1.0000 -1.0000 2553281 1598408804.30 151.7167 60.0003 32.0000 1.9818 1.9835 398.6908 399.0916 0.0631 -1.0000 -1.0000 2553341 1598408804.40 151.7167 60.0003 32.0000 1.9830 1.9847 398.4591 398.8618 0.0634 -1.0000 -1.0000 2553401 1598408804.50 151.3406 60.0003 32.0000 1.9817 1.9833 398.4804 398.8810 0.0630 -1.0000 -1.0000 2553471 1598408804.60 151.3059 60.0003 32.0000 1.9802 1.9818 398.7698 399.1708 0.0632 -1.0000 -1.0000 2553541 1598408804.70 151.3059 60.0003 32.0000 1.9796 1.9812 398.8333 399.2331 0.0629 -1.0000 -1.0000 2554001 1598408804.80 151.3059 60.0003 32.0000 1.9800 1.9817 398.6997 399.1000 0.0630 -1.0000 -1.0000 2554071 1598408804.90 151.3059 60.0003 32.0000 1.9827 1.9843 398.7537 399.1545 0.0630 -1.0000 -1.0000 2554131 1598408805.00 151.3769 60.0002 32.0000 1.9805 1.9821 398.8142 399.2158 0.0632 -1.0000 -1.0000 2554201 1598408805.10 151.5314 60.0000 32.0000 1.9819 1.9836 398.8848 399.2864 0.0632 -1.0000 -1.0000 2554270 1598408805.20 151.5314 60.0000 32.0000 1.9812 1.9828 398.6842 399.0855 0.0632 -1.0000 -1.0000 2554570 1598408805.30 151.5314 60.0000 32.0000 1.9823 1.9840 398.2984 398.6995 0.0632 -1.0000 -1.0000 2554640 1598408805.40 151.5314 60.0000 32.0000 1.9808 1.9824 398.5910 398.9919 0.0631 -1.0000 -1.0000 2554710 1598408805.50 151.5314 60.0000 32.0000 1.9798 1.9814 398.8908 399.2922 0.0631 -1.0000 -1.0000 2554770 1598408805.60 151.5235 60.0000 32.0000 1.9803 1.9820 398.8737 399.2751 0.0632 -1.0000 -1.0000 2554840 1598408805.70 151.5235 60.0000 32.0000 1.9823 1.9840 398.4817 398.8833 0.0633 -1.0000 -1.0000 2554910 1598408805.80 151.5235 60.0000 32.0000 1.9819 1.9835 398.5274 398.9292 0.0632 -1.0000 -1.0000 2554970 1598408805.90 151.5235 60.0000 32.0000 1.9808 1.9825 398.7377 399.1386 0.0632 -1.0000 -1.0000 2555040 1598408806.00 151.5235 60.0000 32.0000 1.9827 1.9844 398.6765 399.0790 0.0634 -1.0000 -1.0000 2555100 1598408806.10 151.4589 60.0000 32.0000 1.9835 1.9851 398.3813 398.7824 0.0632 -1.0000 -1.0000 2555170 1598408806.20 151.4105 60.0000 32.0000 1.9839 1.9855 398.4488 398.8499 0.0631 -1.0000 -1.0000 2555240 1598408806.30 151.4105 60.0000 32.0000 1.9800 1.9816 398.7158 399.1173 0.0632 -1.0000 -1.0000 2555300 1598408806.40 151.4105 60.0000 32.0000 1.9802 1.9818 398.6501 399.0528 0.0633 -1.0000 -1.0000 2555370 1598408806.50 151.4105 60.0000 32.0000 1.9816 1.9833 398.4695 398.8708 0.0632 -1.0000 -1.0000 2555440 1598408806.60 151.4105 60.0000 32.0000 1.9813 1.9830 398.3022 398.7036 0.0632 -1.0000 -1.0000 2555500 1598408806.70 151.4105 60.0000 32.0000 1.9810 1.9827 398.3211 398.7220 0.0631 -1.0000 -1.0000 2555570 1598408806.80 151.3692 60.0000 32.0000 1.9799 1.9815 398.5818 398.9830 0.0632 -1.0000 -1.0000 2555750 1598408806.90 151.3692 60.0000 32.0000 1.9798 1.9815 398.8128 399.2141 0.0631 -1.0000 -1.0000 2555810 1598408807.00 151.3692 60.0000 32.0000 1.9828 1.9845 398.8035 399.2045 0.0631 -1.0000 -1.0000 2555870 1598408807.10 151.3692 60.0000 32.0000 1.9824 1.9840 398.4333 398.8338 0.0631 -1.0000 -1.0000 2555950 1598408807.20 151.3692 60.0000 32.0000 1.9817 1.9833 398.6146 399.0148 0.0630 -1.0000 -1.0000 2556010 1598408807.30 151.3692 60.0000 32.0000 1.9822 1.9839 398.8582 399.2590 0.0631 -1.0000 -1.0000 2556249 1598408807.40 151.4053 60.0000 32.0000 1.9826 1.9842 398.7805 399.1819 0.0632 -1.0000 -1.0000 2556310 1598408807.50 151.6040 60.0000 32.0000 1.9833 1.9849 398.4509 398.8533 0.0634 -1.0000 -1.0000 2556379 1598408807.60 151.6040 60.0000 32.0000 1.9821 1.9837 398.4825 398.8843 0.0632 -1.0000 -1.0000 2556449 1598408807.70 151.6040 60.0000 32.0000 1.9801 1.9817 398.7227 399.1234 0.0631 -1.0000 -1.0000 2556509 1598408807.80 151.6040 60.0000 32.0000 1.9792 1.9809 398.8405 399.2421 0.0632 -1.0000 -1.0000 2556739 1598408807.90 151.6040 60.0000 32.0000 1.9800 1.9816 398.4142 398.8146 0.0630 -1.0000 -1.0000 2556809 1598408808.00 151.5251 60.0000 32.0000 1.9815 1.9831 398.2916 398.6923 0.0632 -1.0000 -1.0000 2556869 1598408808.10 151.5251 60.0000 32.0000 1.9817 1.9833 398.4785 398.8798 0.0631 -1.0000 -1.0000 2556929 1598408808.20 151.5251 60.0000 32.0000 1.9823 1.9839 398.7704 399.1712 0.0630 -1.0000 -1.0000 2557009 1598408808.30 151.5251 60.0000 32.0000 1.9830 1.9847 398.6951 399.0968 0.0632 -1.0000 -1.0000 2557239 1598408808.40 151.5251 60.0000 32.0000 1.9833 1.9849 398.5647 398.9654 0.0630 -1.0000 -1.0000 2557299 1598408808.50 151.5648 60.0000 32.0000 1.9819 1.9835 398.4322 398.8332 0.0632 -1.0000 -1.0000 2557369 1598408808.60 151.7252 60.0000 32.0000 1.9809 1.9826 398.6828 399.0849 0.0632 -1.0000 -1.0000 2557429 1598408808.70 151.7252 60.0000 32.0000 1.9810 1.9827 398.7879 399.1890 0.0631 -1.0000 -1.0000 2557499 1598408808.80 151.7252 60.0000 32.0000 1.9823 1.9839 399.0042 399.4053 0.0631 -1.0000 -1.0000 2558138 1598408808.90 151.7252 60.0000 32.0000 1.9829 1.9845 398.7094 399.1099 0.0630 -1.0000 -1.0000 2558209 1598408809.00 151.7252 60.0000 32.0000 1.9829 1.9846 398.3521 398.7528 0.0632 -1.0000 -1.0000 2558318 1598408809.10 151.5179 60.0000 32.0000 1.9796 1.9813 398.4654 398.8656 0.0629 -1.0000 -1.0000 2558398 1598408809.20 151.5179 60.0000 32.0000 1.9796 1.9812 398.7555 399.1559 0.0631 -1.0000 -1.0000 2558458 1598408809.30 151.5179 60.0000 32.0000 1.9815 1.9832 398.5818 398.9832 0.0631 -1.0000 -1.0000 2558528 1598408809.40 151.5179 60.0000 32.0000 1.9829 1.9845 398.3182 398.7189 0.0632 -1.0000 -1.0000 2558588 1598408809.50 151.5179 60.0000 32.0000 1.9839 1.9856 398.4178 398.8194 0.0631 -1.0000 -1.0000 2558658 1598408809.60 151.6203 59.9988 32.0000 1.9820 1.9836 398.8544 399.2548 0.0630 -1.0000 -1.0000 2558728 1598408809.70 151.8002 59.9967 32.0000 1.9823 1.9840 398.3762 398.7764 0.0630 -1.0000 -1.0000 2558788 1598408809.80 151.8002 59.9967 32.0000 1.9820 1.9836 398.5182 398.9184 0.0630 -1.0000 -1.0000 2558858 1598408809.90 151.8002 59.9967 32.0000 1.9831 1.9847 398.7755 399.1771 0.0632 -1.0000 -1.0000 2558928 1598408810.00 151.8002 59.9967 32.0000 1.9828 1.9845 398.8259 399.2278 0.0632 -1.0000 -1.0000 2558998 1598408810.10 151.8002 59.9967 32.0000 1.9815 1.9831 398.7376 399.1383 0.0630 -1.0000 -1.0000 2559058 1598408810.20 151.8002 59.9967 32.0000 1.9837 1.9853 398.4671 398.8681 0.0632 -1.0000 -1.0000 2559128 1598408810.30 151.4969 59.9967 32.0000 1.9830 1.9846 398.4096 398.8104 0.0631 -1.0000 -1.0000 2559188 1598408810.40 151.4969 59.9967 32.0000 1.9825 1.9841 398.5843 398.9860 0.0633 -1.0000 -1.0000 2559368 1598408810.50 151.4969 59.9967 32.0000 1.9821 1.9837 398.6258 399.0266 0.0630 -1.0000 -1.0000 2559438 1598408810.60 151.4969 59.9967 32.0000 1.9825 1.9841 398.3166 398.7161 0.0630 -1.0000 -1.0000 2559508 1598408810.70 151.4969 59.9967 32.0000 1.9802 1.9819 398.6664 399.0680 0.0633 -1.0000 -1.0000 2559568 1598408810.80 151.6813 59.9967 32.0000 1.9804 1.9820 398.8305 399.2325 0.0632 -1.0000 -1.0000 2559648 1598408810.90 151.7339 59.9967 32.0000 1.9790 1.9806 398.6231 399.0235 0.0630 -1.0000 -1.0000 2559927 1598408811.00 151.7339 59.9967 32.0000 1.9835 1.9852 398.3160 398.7162 0.0631 -1.0000 -1.0000 2559988 1598408811.10 151.7339 59.9967 32.0000 1.9820 1.9836 398.3255 398.7262 0.0631 -1.0000 -1.0000 2600067 1598408811.20 151.7339 59.9967 32.0000 1.9811 1.9828 398.8241 399.2255 0.0631 -1.0000 -1.0000 2600127 1598408811.30 151.7339 59.9967 32.0000 1.9805 1.9822 398.7990 399.2004 0.0631 -1.0000 -1.0000 2600207 1598408811.40 151.7339 59.9967 32.0000 1.9789 1.9805 398.7479 399.1480 0.0629 -1.0000 -1.0000 2600377 1598408811.50 151.6276 59.9967 32.0000 1.9826 1.9843 398.4126 398.8127 0.0631 -1.0000 -1.0000 2600437 1598408811.60 151.4717 59.9967 32.0000 1.9830 1.9846 398.4363 398.8360 0.0630 -1.0000 -1.0000 2600517 1598408811.70 151.4717 59.9967 32.0000 1.9818 1.9834 398.5871 398.9878 0.0630 -1.0000 -1.0000 2600577 1598408811.80 151.4717 59.9967 32.0000 1.9810 1.9826 398.8933 399.2948 0.0633 -1.0000 -1.0000 2600637 1598408811.90 151.4717 59.9967 32.0000 1.9810 1.9827 398.5284 398.9303 0.0632 -1.0000 -1.0000 2600787 1598408812.00 151.4717 59.9967 32.0000 1.9824 1.9841 398.3742 398.7754 0.0632 -1.0000 -1.0000 2600847 1598408812.10 151.5401 59.9967 32.0000 1.9831 1.9847 398.5434 398.9435 0.0630 -1.0000 -1.0000 2600917 1598408812.20 151.5401 59.9967 32.0000 1.9820 1.9837 398.6397 399.0411 0.0632 -1.0000 -1.0000 2600987 1598408812.30 151.5401 59.9967 32.0000 1.9821 1.9837 398.5380 398.9398 0.0633 -1.0000 -1.0000 2601047 1598408812.40 151.5401 59.9967 32.0000 1.9825 1.9841 398.2289 398.6285 0.0630 -1.0000 -1.0000 2601497 1598408812.50 151.5401 59.9967 32.0000 1.9816 1.9832 398.2978 398.6987 0.0632 -1.0000 -1.0000 2601567 1598408812.60 151.4221 59.9967 32.0000 1.9804 1.9821 398.5074 398.9077 0.0629 -1.0000 -1.0000 2601637 1598408812.70 151.3141 59.9967 32.0000 1.9814 1.9830 398.5471 398.9489 0.0633 -1.0000 -1.0000 2601697 1598408812.80 151.3141 59.9967 32.0000 1.9820 1.9836 398.2273 398.6285 0.0632 -1.0000 -1.0000 2601766 1598408812.90 151.3141 59.9967 32.0000 1.9809 1.9826 398.4294 398.8306 0.0630 -1.0000 -1.0000 2602026 1598408813.00 151.3141 59.9967 32.0000 1.9807 1.9824 398.6379 399.0385 0.0631 -1.0000 -1.0000 2602086 1598408813.10 151.3141 59.9967 32.0000 1.9787 1.9803 398.7301 399.1311 0.0630 -1.0000 -1.0000 2602156 1598408813.20 151.4716 59.9967 32.0000 1.9810 1.9826 398.7419 399.1431 0.0631 -1.0000 -1.0000 2602216 1598408813.30 151.6891 59.9967 32.0000 1.9856 1.9872 398.5697 398.9703 0.0631 -1.0000 -1.0000 2602296 1598408813.40 151.6891 59.9967 32.0000 1.9850 1.9866 398.3095 398.7112 0.0633 -1.0000 -1.0000 2602486 1598408813.50 151.6891 59.9967 32.0000 1.9819 1.9835 398.6737 399.0739 0.0630 -1.0000 -1.0000 2602546 1598408813.60 151.6891 59.9967 32.0000 1.9808 1.9825 398.7176 399.1192 0.0632 -1.0000 -1.0000 2602626 1598408813.70 151.6891 59.9967 32.0000 1.9809 1.9825 398.5461 398.9478 0.0632 -1.0000 -1.0000 2602686 1598408813.80 151.5599 59.9967 32.0000 1.9822 1.9838 398.2215 398.6230 0.0633 -1.0000 -1.0000 2602746 1598408813.90 151.5599 59.9967 32.0000 1.9810 1.9827 398.3196 398.7211 0.0632 -1.0000 -1.0000 2602996 1598408814.00 151.5599 59.9967 32.0000 1.9808 1.9824 398.6599 399.0606 0.0630 -1.0000 -1.0000 2603056 1598408814.10 151.5599 59.9967 32.0000 1.9823 1.9840 398.8535 399.2545 0.0631 -1.0000 -1.0000 2603116 1598408814.20 151.5599 59.9967 32.0000 1.9830 1.9846 398.6147 399.0163 0.0632 -1.0000 -1.0000 2603206 1598408814.30 151.6140 59.9967 32.0000 1.9818 1.9835 398.3971 398.7990 0.0631 -1.0000 -1.0000 2603266 1598408814.40 151.6611 59.9967 32.0000 1.9794 1.9811 398.4099 398.8096 0.0630 -1.0000 -1.0000 2603326 1598408814.50 151.6611 59.9967 32.0000 1.9802 1.9819 398.8974 399.2980 0.0630 -1.0000 -1.0000 2603546 1598408814.60 151.6611 59.9967 32.0000 1.9801 1.9818 398.7041 399.1051 0.0632 -1.0000 -1.0000 2603606 1598408814.70 151.6611 59.9967 32.0000 1.9815 1.9831 398.7124 399.1138 0.0631 -1.0000 -1.0000 2603666 1598408814.80 151.6611 59.9967 32.0000 1.9815 1.9831 398.4355 398.8362 0.0631 -1.0000 -1.0000 2603746 1598408814.90 151.3472 59.9982 32.0000 1.9800 1.9816 398.7705 399.1727 0.0633 -1.0000 -1.0000 2603806 1598408815.00 151.3472 59.9982 32.0000 1.9807 1.9823 398.8158 399.2174 0.0631 -1.0000 -1.0000 2604006 1598408815.10 151.3472 59.9982 32.0000 1.9824 1.9840 398.6669 399.0674 0.0630 -1.0000 -1.0000 2604076 1598408815.20 151.3472 59.9982 32.0000 1.9816 1.9832 398.3374 398.7381 0.0631 -1.0000 -1.0000 2604145 1598408815.30 151.3472 59.9982 32.0000 1.9824 1.9841 398.3950 398.7958 0.0632 -1.0000 -1.0000 2604216 1598408815.40 151.3472 59.9982 32.0000 1.9822 1.9838 398.8474 399.2485 0.0631 -1.0000 -1.0000 2604276 1598408815.50 151.5139 59.9982 32.0000 1.9800 1.9816 398.7734 399.1752 0.0632 -1.0000 -1.0000 2604765 1598408815.60 151.5900 59.9982 32.0000 1.9810 1.9826 398.4320 398.8319 0.0630 -1.0000 -1.0000 2604835 1598408815.70 151.5900 59.9982 32.0000 1.9820 1.9836 398.1203 398.5213 0.0632 -1.0000 -1.0000 2604895 1598408815.80 151.5900 59.9982 32.0000 1.9814 1.9831 398.3957 398.7963 0.0631 -1.0000 -1.0000 2604955 1598408815.90 151.5900 59.9982 32.0000 1.9804 1.9820 398.5998 399.0006 0.0632 -1.0000 -1.0000 2605035 1598408816.00 151.5781 59.9982 32.0000 1.9821 1.9837 398.5990 399.0021 0.0633 -1.0000 -1.0000 2605095 1598408816.10 151.3228 59.9982 32.0000 1.9816 1.9832 398.2826 398.6834 0.0632 -1.0000 -1.0000 2605155 1598408816.20 151.3228 59.9982 32.0000 1.9807 1.9823 398.3846 398.7861 0.0632 -1.0000 -1.0000 2605245 1598408816.30 151.3228 59.9982 32.0000 1.9804 1.9821 398.6627 399.0649 0.0634 -1.0000 -1.0000 2605305 1598408816.40 151.3228 59.9982 32.0000 1.9808 1.9824 398.7273 399.1285 0.0629 -1.0000 -1.0000 2605365 1598408816.50 151.3228 59.9982 32.0000 1.9818 1.9834 398.7513 399.1526 0.0632 -1.0000 -1.0000 2605485 1598408816.60 151.4053 59.9982 32.0000 1.9848 1.9865 398.4431 398.8435 0.0630 -1.0000 -1.0000 2605545 1598408816.70 151.4053 59.9982 32.0000 1.9818 1.9834 398.6494 399.0503 0.0632 -1.0000 -1.0000 2605605 1598408816.80 151.4053 59.9982 32.0000 1.9804 1.9820 398.9219 399.3248 0.0632 -1.0000 -1.0000 2605685 1598408816.90 151.4053 59.9982 32.0000 1.9806 1.9822 398.6233 399.0239 0.0631 -1.0000 -1.0000 2605745 1598408817.00 151.4053 59.9982 32.0000 1.9810 1.9826 398.5088 398.9100 0.0632 -1.0000 -1.0000 2605975 1598408817.10 151.3817 59.9982 32.0000 1.9797 1.9813 398.7938 399.1947 0.0630 -1.0000 -1.0000 2606045 1598408817.20 151.3324 59.9982 32.0000 1.9815 1.9831 398.7941 399.1942 0.0629 -1.0000 -1.0000 2606105 1598408817.30 151.3324 59.9982 32.0000 1.9814 1.9830 398.4039 398.8038 0.0630 -1.0000 -1.0000 2606185 1598408817.40 151.3324 59.9982 32.0000 1.9818 1.9834 398.3973 398.7974 0.0630 -1.0000 -1.0000 2606245 1598408817.50 151.3324 59.9982 32.0000 1.9820 1.9836 398.6034 399.0034 0.0629 -1.0000 -1.0000 2606634 1598408817.60 151.3324 59.9982 32.0000 1.9792 1.9809 398.6055 399.0066 0.0630 -1.0000 -1.0000 2606714 1598408817.70 151.3903 59.9982 32.0000 1.9797 1.9814 398.7648 399.1648 0.0630 -1.0000 -1.0000 2606774 1598408817.80 151.4444 59.9982 32.0000 1.9808 1.9824 398.4845 398.8852 0.0631 -1.0000 -1.0000 2606834 1598408817.90 151.4444 59.9982 32.0000 1.9819 1.9836 398.2659 398.6664 0.0631 -1.0000 -1.0000 2606904 1598408818.00 151.4444 59.9982 32.0000 1.9811 1.9827 398.2456 398.6457 0.0630 -1.0000 -1.0000 2607254 1598408818.10 151.4444 59.9982 32.0000 1.9801 1.9817 398.8063 399.2076 0.0632 -1.0000 -1.0000 2607314 1598408818.20 151.4444 59.9982 32.0000 1.9804 1.9820 398.7665 399.1687 0.0633 -1.0000 -1.0000 2607384 1598408818.30 151.3836 59.9982 32.0000 1.9811 1.9827 398.6279 399.0295 0.0631 -1.0000 -1.0000 2607464 1598408818.40 151.3836 59.9982 32.0000 1.9812 1.9829 398.2746 398.6748 0.0631 -1.0000 -1.0000 2607524 1598408818.50 151.3836 59.9982 32.0000 1.9805 1.9821 398.6656 399.0669 0.0632 -1.0000 -1.0000 2607594 1598408818.60 151.3836 59.9982 32.0000 1.9803 1.9820 398.8462 399.2480 0.0632 -1.0000 -1.0000 2607654 1598408818.70 151.3836 59.9982 32.0000 1.9793 1.9809 398.8551 399.2558 0.0631 -1.0000 -1.0000 2607724 1598408818.80 151.3836 59.9982 32.0000 1.9821 1.9838 398.5963 398.9966 0.0629 -1.0000 -1.0000 2607794 1598408818.90 151.9012 59.9982 32.0000 1.9818 1.9835 398.3278 398.7284 0.0632 -1.0000 -1.0000 2607854 1598408819.00 151.9012 59.9982 32.0000 1.9822 1.9838 398.5747 398.9767 0.0633 -1.0000 -1.0000 2607914 1598408819.10 151.9012 59.9982 32.0000 1.9814 1.9830 398.9376 399.3406 0.0634 -1.0000 -1.0000 2608373 1598408819.20 151.9012 59.9982 32.0000 1.9818 1.9835 398.5730 398.9741 0.0631 -1.0000 -1.0000 2608433 1598408819.30 151.9012 59.9982 32.0000 1.9821 1.9837 398.9026 399.3043 0.0632 -1.0000 -1.0000 2608503 1598408819.40 151.4253 59.9982 32.0000 1.9800 1.9816 398.8470 399.2481 0.0630 -1.0000 -1.0000 2608573 1598408819.50 151.4253 59.9982 32.0000 1.9818 1.9834 398.7632 399.1638 0.0631 -1.0000 -1.0000 2608633 1598408819.60 151.4253 59.9982 32.0000 1.9822 1.9838 398.2804 398.6822 0.0633 -1.0000 -1.0000 2608763 1598408819.70 151.4253 59.9982 32.0000 1.9819 1.9836 398.5067 398.9081 0.0631 -1.0000 -1.0000 2608823 1598408819.80 151.4253 59.9982 32.0000 1.9810 1.9827 398.8528 399.2541 0.0631 -1.0000 -1.0000 2608893 1598408819.90 151.4253 59.9982 32.0000 1.9820 1.9837 398.7954 399.1965 0.0631 -1.0000 -1.0000 2608963 1598408820.00 151.6562 59.9987 32.0000 1.9801 1.9818 398.5577 398.9588 0.0631 -1.0000 -1.0000 2609023 1598408820.10 151.6666 59.9988 32.0000 1.9830 1.9846 398.2105 398.6115 0.0631 -1.0000 -1.0000 2609083 1598408820.20 151.6666 59.9988 32.0000 1.9835 1.9851 398.4968 398.8976 0.0632 -1.0000 -1.0000 2609173 1598408820.30 151.6666 59.9988 32.0000 1.9816 1.9832 398.7940 399.1956 0.0631 -1.0000 -1.0000 2609243 1598408820.40 151.6666 59.9988 32.0000 1.9823 1.9839 398.7529 399.1537 0.0630 -1.0000 -1.0000 2609303 1598408820.50 151.6666 59.9988 32.0000 1.9804 1.9820 398.4798 398.8803 0.0632 -1.0000 -1.0000 2609383 1598408820.60 151.6666 59.9988 32.0000 1.9816 1.9832 398.4998 398.8999 0.0629 -1.0000 -1.0000 2609503 1598408820.70 151.5186 59.9988 32.0000 1.9788 1.9804 398.7372 399.1383 0.0631 -1.0000 -1.0000 2609563 1598408820.80 151.5186 59.9988 32.0000 1.9814 1.9831 398.8366 399.2370 0.0629 -1.0000 -1.0000 2609633 1598408820.90 151.5186 59.9988 32.0000 1.9819 1.9835 398.8143 399.2159 0.0632 -1.0000 -1.0000 2609703 1598408821.00 151.5186 59.9988 32.0000 1.9851 1.9867 398.5609 398.9612 0.0630 -1.0000 -1.0000 2609763 1598408821.10 151.5186 59.9988 32.0000 1.9817 1.9834 398.4854 398.8851 0.0629 -1.0000 -1.0000 2610052 1598408821.20 151.5668 59.9988 32.0000 1.9815 1.9831 398.7513 399.1520 0.0631 -1.0000 -1.0000 2610112 1598408821.30 151.7181 59.9988 32.0000 1.9812 1.9828 398.7752 399.1766 0.0631 -1.0000 -1.0000 2610183 1598408821.40 151.7181 59.9988 32.0000 1.9817 1.9833 398.4016 398.8027 0.0632 -1.0000 -1.0000 2610242 1598408821.50 151.7181 59.9988 32.0000 1.9824 1.9841 398.2427 398.6433 0.0631 -1.0000 -1.0000 2610312 1598408821.60 151.7181 59.9988 32.0000 1.9817 1.9833 398.6914 399.0924 0.0631 -1.0000 -1.0000 2611152 1598408821.70 151.7181 59.9988 32.0000 1.9809 1.9826 398.8947 399.2950 0.0630 -1.0000 -1.0000 2611212 1598408821.80 151.4435 59.9988 32.0000 1.9821 1.9837 398.8101 399.2113 0.0631 -1.0000 -1.0000 2611282 1598408821.90 151.4039 59.9988 32.0000 1.9816 1.9832 398.5821 398.9839 0.0633 -1.0000 -1.0000 2611352 1598408822.00 151.4039 59.9988 32.0000 1.9821 1.9838 398.3929 398.7928 0.0630 -1.0000 -1.0000 2611412 1598408822.10 151.4039 59.9988 32.0000 1.9817 1.9834 398.5061 398.9070 0.0631 -1.0000 -1.0000 2611492 1598408822.20 151.4039 59.9988 32.0000 1.9800 1.9817 398.8870 399.2874 0.0629 -1.0000 -1.0000 2611562 1598408822.30 151.4039 59.9988 32.0000 1.9809 1.9826 398.8264 399.2279 0.0631 -1.0000 -1.0000 2611622 1598408822.40 151.6543 59.9988 32.0000 1.9818 1.9834 398.9415 399.3424 0.0631 -1.0000 -1.0000 2611692 1598408822.50 151.6543 59.9988 32.0000 1.9809 1.9826 398.4757 398.8762 0.0630 -1.0000 -1.0000 2611762 1598408822.60 151.6543 59.9988 32.0000 1.9810 1.9826 398.6127 399.0123 0.0630 -1.0000 -1.0000 2611822 1598408822.70 151.6543 59.9988 32.0000 1.9808 1.9825 398.8023 399.2037 0.0631 -1.0000 -1.0000 2611882 1598408822.80 151.6543 59.9988 32.0000 1.9818 1.9834 398.8903 399.2914 0.0631 -1.0000 -1.0000 2611961 1598408822.90 151.7352 59.9988 32.0000 1.9814 1.9830 398.7024 399.1032 0.0631 -1.0000 -1.0000 2612021 1598408823.00 151.7587 59.9988 32.0000 1.9821 1.9838 398.3605 398.7606 0.0630 -1.0000 -1.0000 2612082 1598408823.10 151.7587 59.9988 32.0000 1.9835 1.9852 398.4632 398.8632 0.0630 -1.0000 -1.0000 2612161 1598408823.20 151.7587 59.9988 32.0000 1.9809 1.9825 398.7496 399.1503 0.0631 -1.0000 -1.0000 2612231 1598408823.30 151.7587 59.9988 32.0000 1.9815 1.9831 398.6794 399.0809 0.0632 -1.0000 -1.0000 2612301 1598408823.40 151.7587 59.9988 32.0000 1.9800 1.9816 398.3664 398.7666 0.0631 -1.0000 -1.0000 2612361 1598408823.50 151.6319 59.9988 32.0000 1.9811 1.9828 398.1919 398.5925 0.0631 -1.0000 -1.0000 2612431 1598408823.60 151.6319 59.9988 32.0000 1.9824 1.9841 398.6964 399.0980 0.0632 -1.0000 -1.0000 2612501 1598408823.70 151.6319 59.9988 32.0000 1.9823 1.9840 398.8383 399.2397 0.0631 -1.0000 -1.0000 2612631 1598408823.80 151.6319 59.9988 32.0000 1.9845 1.9862 398.5696 398.9706 0.0632 -1.0000 -1.0000 2612691 1598408823.90 151.6319 59.9988 32.0000 1.9832 1.9849 398.4340 398.8346 0.0630 -1.0000 -1.0000 2612771 1598408824.00 151.5817 59.9988 32.0000 1.9807 1.9823 398.9067 399.3073 0.0630 -1.0000 -1.0000 2612831 1598408824.10 151.5731 59.9988 32.0000 1.9799 1.9815 398.7662 399.1665 0.0629 -1.0000 -1.0000 2612891 1598408824.20 151.5731 59.9988 32.0000 1.9814 1.9831 398.7305 399.1328 0.0633 -1.0000 -1.0000 2613391 1598408824.30 151.5731 59.9988 32.0000 1.9828 1.9845 398.4452 398.8464 0.0631 -1.0000 -1.0000 2613451 1598408824.40 151.5731 59.9988 32.0000 1.9812 1.9828 398.4110 398.8098 0.0628 -1.0000 -1.0000 2613511 1598408824.50 151.5731 59.9988 32.0000 1.9804 1.9820 398.6447 399.0447 0.0630 -1.0000 -1.0000 2613591 1598408824.60 151.2660 59.9983 32.0000 1.9790 1.9806 398.7723 399.1732 0.0631 -1.0000 -1.0000 2613651 1598408824.70 151.2660 59.9983 32.0000 1.9822 1.9838 398.3891 398.7903 0.0632 -1.0000 -1.0000 2613881 1598408824.80 151.2660 59.9983 32.0000 1.9819 1.9836 398.3409 398.7409 0.0630 -1.0000 -1.0000 2613950 1598408824.90 151.2660 59.9983 32.0000 1.9810 1.9826 398.6539 399.0549 0.0631 -1.0000 -1.0000 2614011 1598408825.00 151.2660 59.9983 32.0000 1.9802 1.9818 398.8104 399.2109 0.0630 -1.0000 -1.0000 2614070 1598408825.10 151.3320 59.9983 32.0000 1.9834 1.9850 398.7135 399.1153 0.0632 -1.0000 -1.0000 2614160 1598408825.20 151.7747 59.9983 32.0000 1.9832 1.9848 398.4280 398.8287 0.0631 -1.0000 -1.0000 2614390 1598408825.30 151.7747 59.9983 32.0000 1.9822 1.9839 398.4017 398.8021 0.0631 -1.0000 -1.0000 2614460 1598408825.40 151.7747 59.9983 32.0000 1.9815 1.9832 398.7456 399.1468 0.0631 -1.0000 -1.0000 2614530 1598408825.50 151.7747 59.9983 32.0000 1.9812 1.9828 398.8563 399.2576 0.0631 -1.0000 -1.0000 2614590 1598408825.60 151.7747 59.9983 32.0000 1.9818 1.9834 398.6195 399.0213 0.0632 -1.0000 -1.0000 2614670 1598408825.70 151.2672 59.9983 32.0000 1.9829 1.9845 398.3923 398.7929 0.0631 -1.0000 -1.0000 2614900 1598408825.80 151.2672 59.9983 32.0000 1.9821 1.9837 398.6070 399.0082 0.0632 -1.0000 -1.0000 2614960 1598408825.90 151.2672 59.9983 32.0000 1.9805 1.9822 398.7879 399.1890 0.0631 -1.0000 -1.0000 2615030 1598408826.00 151.2672 59.9983 32.0000 1.9792 1.9809 398.7012 399.1011 0.0629 -1.0000 -1.0000 2615090 1598408826.10 151.2672 59.9983 32.0000 1.9825 1.9841 398.5578 398.9585 0.0631 -1.0000 -1.0000 2615160 1598408826.20 151.5350 59.9983 32.0000 1.9827 1.9843 398.4542 398.8537 0.0629 -1.0000 -1.0000 2615230 1598408826.30 151.7694 59.9983 32.0000 1.9807 1.9823 398.7555 399.1553 0.0629 -1.0000 -1.0000 2615310 1598408826.40 151.7694 59.9983 32.0000 1.9812 1.9829 399.0107 399.4121 0.0631 -1.0000 -1.0000 2615380 1598408826.50 151.7694 59.9983 32.0000 1.9845 1.9861 398.5767 398.9778 0.0632 -1.0000 -1.0000 2615450 1598408826.60 151.7694 59.9983 32.0000 1.9823 1.9839 398.3405 398.7414 0.0631 -1.0000 -1.0000 2615510 1598408826.70 151.7694 59.9983 32.0000 1.9808 1.9824 398.6083 399.0099 0.0631 -1.0000 -1.0000 2615639 1598408826.80 151.4113 59.9983 32.0000 1.9805 1.9821 398.6683 399.0689 0.0631 -1.0000 -1.0000 2615710 1598408826.90 151.4113 59.9983 32.0000 1.9805 1.9822 398.5816 398.9823 0.0631 -1.0000 -1.0000 2615770 1598408827.00 151.4113 59.9983 32.0000 1.9825 1.9841 398.3902 398.7908 0.0631 -1.0000 -1.0000 2615839 1598408827.10 151.4113 59.9983 32.0000 1.9828 1.9844 398.2675 398.6678 0.0631 -1.0000 -1.0000 2615909 1598408827.20 151.4113 59.9983 32.0000 1.9795 1.9811 398.5802 398.9812 0.0631 -1.0000 -1.0000 2616299 1598408827.30 151.4242 59.9983 32.0000 1.9814 1.9831 398.6205 399.0219 0.0632 -1.0000 -1.0000 2616369 1598408827.40 151.5078 59.9983 32.0000 1.9830 1.9847 398.5921 398.9929 0.0630 -1.0000 -1.0000 2616449 1598408827.50 151.5078 59.9983 32.0000 1.9833 1.9849 398.4120 398.8122 0.0631 -1.0000 -1.0000 2616509 1598408827.60 151.5078 59.9983 32.0000 1.9814 1.9830 398.4174 398.8183 0.0631 -1.0000 -1.0000 2616589 1598408827.70 151.5078 59.9983 32.0000 1.9801 1.9817 398.7303 399.1307 0.0630 -1.0000 -1.0000 2616779 1598408827.80 151.5078 59.9983 32.0000 1.9805 1.9822 398.7238 399.1255 0.0632 -1.0000 -1.0000 2616849 1598408827.90 151.5079 59.9983 32.0000 1.9836 1.9852 398.6272 399.0289 0.0633 -1.0000 -1.0000 2616919 1598408828.00 151.5082 59.9983 32.0000 1.9826 1.9842 398.7161 399.1170 0.0629 -1.0000 -1.0000 2616979 1598408828.10 151.5082 59.9983 32.0000 1.9808 1.9824 398.9671 399.3678 0.0630 -1.0000 -1.0000 2617049 1598408828.20 151.5082 59.9983 32.0000 1.9807 1.9824 398.7981 399.1993 0.0632 -1.0000 -1.0000 2617119 1598408828.30 151.5082 59.9983 32.0000 1.9816 1.9832 398.3329 398.7341 0.0632 -1.0000 -1.0000 2617768 1598408828.40 151.5082 59.9983 32.0000 1.9810 1.9826 398.4887 398.8888 0.0630 -1.0000 -1.0000 2617869 1598408828.50 151.4404 59.9983 32.0000 1.9804 1.9820 398.7675 399.1680 0.0630 -1.0000 -1.0000 2617938 1598408828.60 151.4404 59.9983 32.0000 1.9812 1.9828 398.8403 399.2410 0.0631 -1.0000 -1.0000 2618009 1598408828.70 151.4404 59.9983 32.0000 1.9826 1.9842 398.5356 398.9366 0.0631 -1.0000 -1.0000 2618068 1598408828.80 151.4404 59.9983 32.0000 1.9817 1.9834 398.3465 398.7470 0.0631 -1.0000 -1.0000 2618138 1598408828.90 151.4404 59.9983 32.0000 1.9814 1.9830 398.4901 398.8907 0.0630 -1.0000 -1.0000 2618198 1598408829.00 151.4440 59.9983 32.0000 1.9798 1.9814 398.7505 399.1517 0.0631 -1.0000 -1.0000 2618268 1598408829.10 151.4592 59.9983 32.0000 1.9802 1.9819 398.7303 399.1317 0.0632 -1.0000 -1.0000 2618338 1598408829.20 151.4592 59.9983 32.0000 1.9821 1.9838 398.2862 398.6871 0.0631 -1.0000 -1.0000 2618398 1598408829.30 151.4592 59.9983 32.0000 1.9827 1.9844 398.2606 398.6597 0.0629 -1.0000 -1.0000 2618578 1598408829.40 151.4592 59.9983 32.0000 1.9809 1.9825 398.5412 398.9412 0.0629 -1.0000 -1.0000 2618638 1598408829.50 151.4592 59.9983 32.0000 1.9801 1.9817 398.5983 399.0006 0.0634 -1.0000 -1.0000 2618708 1598408829.60 151.4592 59.9983 32.0000 1.9818 1.9834 398.5519 398.9527 0.0631 -1.0000 -1.0000 2618778 1598408829.70 151.5790 60.0037 32.0000 1.9834 1.9850 398.2742 398.6747 0.0631 -1.0000 -1.0000 2618838 1598408829.80 151.4617 60.0037 32.0000 1.9799 1.9816 398.6857 399.0872 0.0631 -1.0000 -1.0000 2618898 1598408829.90 151.4617 60.0037 32.0000 1.9810 1.9827 398.9761 399.3768 0.0630 -1.0000 -1.0000 2618978 1598408830.00 151.4617 60.0037 32.0000 1.9839 1.9855 398.5634 398.9638 0.0630 -1.0000 -1.0000 2619038 1598408830.10 151.4617 60.0037 32.0000 1.9822 1.9838 398.4941 398.8931 0.0629 -1.0000 -1.0000 2619098 1598408830.20 151.4617 60.0037 32.0000 1.9818 1.9834 398.6700 399.0715 0.0632 -1.0000 -1.0000 2619178 1598408830.30 151.4617 60.0037 32.0000 1.9817 1.9834 398.6365 399.0376 0.0630 -1.0000 -1.0000 2619528 1598408830.40 151.4617 60.0037 32.0000 1.9822 1.9838 398.5163 398.9157 0.0630 -1.0000 -1.0000 2619588 1598408830.50 151.4617 60.0037 32.0000 1.9824 1.9840 398.4404 398.8420 0.0632 -1.0000 -1.0000 2619667 1598408830.60 151.4617 60.0037 32.0000 1.9819 1.9835 398.5943 398.9955 0.0631 -1.0000 -1.0000 2619727 1598408830.70 151.4617 60.0037 32.0000 1.9800 1.9817 398.9520 399.3531 0.0631 -1.0000 -1.0000 2619788 1598408830.80 151.4617 60.0037 32.0000 1.9830 1.9846 398.6767 399.0778 0.0632 -1.0000 -1.0000 2620028 1598408830.90 151.4487 60.0037 32.0000 1.9816 1.9832 398.5593 398.9600 0.0631 -1.0000 -1.0000 2620088 1598408831.00 151.3247 60.0037 32.0000 1.9809 1.9825 398.4755 398.8774 0.0632 -1.0000 -1.0000 2620147 1598408831.10 151.3247 60.0037 32.0000 1.9810 1.9827 398.7301 399.1312 0.0631 -1.0000 -1.0000 2620227 1598408831.20 151.3247 60.0037 32.0000 1.9807 1.9823 398.9779 399.3798 0.0632 -1.0000 -1.0000 2620298 1598408831.30 151.3247 60.0037 32.0000 1.9803 1.9820 398.7806 399.1819 0.0632 -1.0000 -1.0000 2620367 1598408831.40 151.3247 60.0037 32.0000 1.9818 1.9834 398.3755 398.7760 0.0630 -1.0000 -1.0000 2620547 1598408831.50 151.5844 60.0037 32.0000 1.9806 1.9822 398.6306 399.0310 0.0631 -1.0000 -1.0000 2620607 1598408831.60 151.7171 60.0037 32.0000 1.9806 1.9822 398.7437 399.1450 0.0631 -1.0000 -1.0000 2620677 1598408831.70 151.7171 60.0037 32.0000 1.9836 1.9852 398.6542 399.0548 0.0630 -1.0000 -1.0000 2620747 1598408831.80 151.7171 60.0037 32.0000 1.9829 1.9845 398.4541 398.8543 0.0630 -1.0000 -1.0000 2620817 1598408831.90 151.7171 60.0037 32.0000 1.9815 1.9832 398.7179 399.1191 0.0631 -1.0000 -1.0000 2621007 1598408832.00 151.7171 60.0037 32.0000 1.9802 1.9819 398.7851 399.1860 0.0631 -1.0000 -1.0000 2621067 1598408832.10 151.3932 60.0037 32.0000 1.9816 1.9833 398.8005 399.2025 0.0632 -1.0000 -1.0000 2621127 1598408832.20 151.3853 60.0037 32.0000 1.9835 1.9851 398.4938 398.8950 0.0632 -1.0000 -1.0000 2621197 1598408832.30 151.3853 60.0037 32.0000 1.9825 1.9842 398.3802 398.7811 0.0631 -1.0000 -1.0000 2621267 1598408832.40 151.3853 60.0037 32.0000 1.9815 1.9831 398.5824 398.9823 0.0629 -1.0000 -1.0000 2622007 1598408832.50 151.3853 60.0037 32.0000 1.9808 1.9824 398.7101 399.1104 0.0631 -1.0000 -1.0000 2622087 1598408832.60 151.3853 60.0037 32.0000 1.9813 1.9830 398.5740 398.9755 0.0632 -1.0000 -1.0000 2622146 1598408832.70 151.6234 60.0037 32.0000 1.9827 1.9843 398.5009 398.9011 0.0630 -1.0000 -1.0000 2622217 1598408832.80 151.6234 60.0037 32.0000 1.9826 1.9843 398.3683 398.7682 0.0629 -1.0000 -1.0000 2622287 1598408832.90 151.6234 60.0037 32.0000 1.9824 1.9840 398.6192 399.0189 0.0629 -1.0000 -1.0000 2622346 1598408833.00 151.6234 60.0037 32.0000 1.9816 1.9832 398.8291 399.2301 0.0631 -1.0000 -1.0000 2622406 1598408833.10 151.6234 60.0037 32.0000 1.9828 1.9844 398.9718 399.3729 0.0630 -1.0000 -1.0000 2622486 1598408833.20 151.4027 60.0037 32.0000 1.9833 1.9850 398.3893 398.7905 0.0632 -1.0000 -1.0000 2622546 1598408833.30 151.4027 60.0037 32.0000 1.9828 1.9845 398.3623 398.7627 0.0631 -1.0000 -1.0000 2622616 1598408833.40 151.4027 60.0037 32.0000 1.9812 1.9828 398.5770 398.9773 0.0630 -1.0000 -1.0000 2622756 1598408833.50 151.4027 60.0037 32.0000 1.9798 1.9814 398.8586 399.2594 0.0630 -1.0000 -1.0000 2622816 1598408833.60 151.4027 60.0037 32.0000 1.9836 1.9853 398.4273 398.8272 0.0630 -1.0000 -1.0000 2622886 1598408833.70 151.4027 60.0037 32.0000 1.9836 1.9852 398.3980 398.7984 0.0631 -1.0000 -1.0000 2622956 1598408833.80 151.4785 60.0037 32.0000 1.9818 1.9835 398.7385 399.1406 0.0632 -1.0000 -1.0000 2623016 1598408833.90 151.4492 60.0037 32.0000 1.9828 1.9845 398.8400 399.2414 0.0631 -1.0000 -1.0000 2623256 1598408834.00 151.3052 60.0037 32.0000 1.9823 1.9839 398.5639 398.9646 0.0631 -1.0000 -1.0000 2623316 1598408834.10 151.3052 60.0037 32.0000 1.9819 1.9835 398.2715 398.6717 0.0631 -1.0000 -1.0000 2623386 1598408834.20 151.3052 60.0037 32.0000 1.9796 1.9813 398.6222 399.0241 0.0632 -1.0000 -1.0000 2623456 1598408834.30 151.3052 60.0037 32.0000 1.9803 1.9820 398.9553 399.3569 0.0631 -1.0000 -1.0000 2623516 1598408834.40 151.3052 60.0037 32.0000 1.9815 1.9831 398.6869 399.0871 0.0630 -1.0000 -1.0000 2623576 1598408834.50 151.3052 60.0037 32.0000 1.9826 1.9843 398.6018 399.0017 0.0629 -1.0000 -1.0000 2624145 1598408834.60 151.3052 60.0037 32.0000 1.9825 1.9841 398.4660 398.8661 0.0630 -1.0000 -1.0000 2624206 1598408834.70 151.3052 60.0037 32.0000 1.9806 1.9822 398.8364 399.2379 0.0631 -1.0000 -1.0000 2624265 1598408834.80 151.3052 60.0037 32.0000 1.9805 1.9821 398.7794 399.1801 0.0630 -1.0000 -1.0000 2624365 1598408834.90 151.4306 60.0019 32.0000 1.9835 1.9851 398.7574 399.1579 0.0630 -1.0000 -1.0000 2624435 1598408835.00 151.5680 60.0000 32.0000 1.9843 1.9859 398.4864 398.8866 0.0630 -1.0000 -1.0000 2624495 1598408835.10 151.5680 60.0000 32.0000 1.9814 1.9830 398.7167 399.1173 0.0631 -1.0000 -1.0000 2624575 1598408835.20 151.5680 60.0000 32.0000 1.9809 1.9825 398.8838 399.2859 0.0632 -1.0000 -1.0000 2624635 1598408835.30 151.5680 60.0000 32.0000 1.9819 1.9835 398.7545 399.1559 0.0632 -1.0000 -1.0000 2624705 1598408835.40 151.5307 60.0000 32.0000 1.9821 1.9838 398.3118 398.7125 0.0631 -1.0000 -1.0000 2624765 1598408835.50 151.5307 60.0000 32.0000 1.9832 1.9848 398.2953 398.6963 0.0631 -1.0000 -1.0000 2624835 1598408835.60 151.5307 60.0000 32.0000 1.9815 1.9831 398.4918 398.8929 0.0631 -1.0000 -1.0000 2624905 1598408835.70 151.5307 60.0000 32.0000 1.9812 1.9828 398.5935 398.9949 0.0632 -1.0000 -1.0000 2624975 1598408835.80 151.5307 60.0000 32.0000 1.9827 1.9844 398.3009 398.7028 0.0632 -1.0000 -1.0000 2625035 1598408835.90 151.5307 60.0000 32.0000 1.9829 1.9846 398.4636 398.8639 0.0631 -1.0000 -1.0000 2625105 1598408836.00 151.5036 60.0000 32.0000 1.9800 1.9816 398.7922 399.1931 0.0631 -1.0000 -1.0000 2625165 1598408836.10 151.5001 60.0000 32.0000 1.9805 1.9822 398.8855 399.2861 0.0631 -1.0000 -1.0000 2625235 1598408836.20 151.5001 60.0000 32.0000 1.9835 1.9852 398.6446 399.0459 0.0631 -1.0000 -1.0000 2625305 1598408836.30 151.5001 60.0000 32.0000 1.9838 1.9854 398.3321 398.7325 0.0631 -1.0000 -1.0000 2625365 1598408836.40 151.5001 60.0000 32.0000 1.9836 1.9852 398.4743 398.8751 0.0630 -1.0000 -1.0000 2625435 1598408836.50 151.5001 60.0000 32.0000 1.9802 1.9818 398.7742 399.1737 0.0630 -1.0000 -1.0000 2625505 1598408836.60 151.5001 60.0000 32.0000 1.9822 1.9838 398.9485 399.3504 0.0632 -1.0000 -1.0000 2625565 1598408836.70 151.5001 60.0000 32.0000 1.9845 1.9861 398.7072 399.1083 0.0632 -1.0000 -1.0000 2625625 1598408836.80 151.5001 60.0000 32.0000 1.9838 1.9855 398.4323 398.8336 0.0631 -1.0000 -1.0000 2625705 1598408836.90 151.5001 60.0000 32.0000 1.9820 1.9836 398.7591 399.1603 0.0631 -1.0000 -1.0000 2625765 1598408837.00 151.5001 60.0000 32.0000 1.9806 1.9822 398.7389 399.1405 0.0631 -1.0000 -1.0000 2625995 1598408837.10 151.5001 60.0000 32.0000 1.9809 1.9826 398.4566 398.8572 0.0631 -1.0000 -1.0000 2626075 1598408837.20 151.5001 60.0000 32.0000 1.9815 1.9831 398.0478 398.4466 0.0629 -1.0000 -1.0000 2626134 1598408837.30 151.3422 60.0000 32.0000 1.9795 1.9812 398.6641 399.0649 0.0631 -1.0000 -1.0000 2626205 1598408837.40 151.3422 60.0000 32.0000 1.9793 1.9810 398.7404 399.1420 0.0633 -1.0000 -1.0000 2626264 1598408837.50 151.3422 60.0000 32.0000 1.9798 1.9814 398.7926 399.1936 0.0631 -1.0000 -1.0000 2626514 1598408837.60 151.3422 60.0000 32.0000 1.9823 1.9840 398.5319 398.9324 0.0631 -1.0000 -1.0000 2626584 1598408837.70 151.3422 60.0000 32.0000 1.9832 1.9848 398.2861 398.6863 0.0630 -1.0000 -1.0000 2626644 1598408837.80 151.3422 60.0000 32.0000 1.9828 1.9844 398.4846 398.8856 0.0632 -1.0000 -1.0000 2626704 1598408837.90 151.6908 60.0000 32.0000 1.9810 1.9827 398.5109 398.9105 0.0627 -1.0000 -1.0000 2626784 1598408838.00 151.6908 60.0000 32.0000 1.9800 1.9817 398.5571 398.9574 0.0631 -1.0000 -1.0000 2627024 1598408838.10 151.6908 60.0000 32.0000 1.9811 1.9827 398.4295 398.8304 0.0632 -1.0000 -1.0000 2627084 1598408838.20 151.6908 60.0000 32.0000 1.9832 1.9848 398.3917 398.7927 0.0631 -1.0000 -1.0000 2627154 1598408838.30 151.6908 60.0000 32.0000 1.9820 1.9837 398.5946 398.9945 0.0630 -1.0000 -1.0000 2627224 1598408838.40 151.5986 60.0000 32.0000 1.9819 1.9836 398.8569 399.2591 0.0632 -1.0000 -1.0000 2627284 1598408838.50 151.4537 60.0000 32.0000 1.9830 1.9846 398.7999 399.2005 0.0629 -1.0000 -1.0000 2627354 1598408838.60 151.4537 60.0000 32.0000 1.9827 1.9843 398.5331 398.9342 0.0631 -1.0000 -1.0000 2628013 1598408838.70 151.4537 60.0000 32.0000 1.9825 1.9842 398.6247 399.0251 0.0631 -1.0000 -1.0000 2628074 1598408838.80 151.4537 60.0000 32.0000 1.9825 1.9841 398.9255 399.3271 0.0632 -1.0000 -1.0000 2628153 1598408838.90 151.4537 60.0000 32.0000 1.9828 1.9844 398.7207 399.1225 0.0632 -1.0000 -1.0000 2628213 1598408839.00 151.5518 60.0000 32.0000 1.9827 1.9844 398.5643 398.9658 0.0632 -1.0000 -1.0000 2628273 1598408839.10 151.5518 60.0000 32.0000 1.9816 1.9832 398.7004 399.1021 0.0632 -1.0000 -1.0000 2628513 1598408839.20 151.5518 60.0000 32.0000 1.9809 1.9826 398.7746 399.1745 0.0630 -1.0000 -1.0000 2628653 1598408839.30 151.5518 60.0000 32.0000 1.9813 1.9829 398.6875 399.0886 0.0631 -1.0000 -1.0000 2628733 1598408839.40 151.5518 60.0000 32.0000 1.9815 1.9831 398.3738 398.7741 0.0630 -1.0000 -1.0000 2628793 1598408839.50 151.5633 60.0000 32.0000 1.9816 1.9833 398.5682 398.9679 0.0630 -1.0000 -1.0000 2628853 1598408839.60 151.5710 60.0000 32.0000 1.9797 1.9813 398.6741 399.0751 0.0632 -1.0000 -1.0000 2628933 1598408839.70 151.5710 60.0000 32.0000 1.9799 1.9815 398.9027 399.3036 0.0631 -1.0000 -1.0000 2628993 1598408839.80 151.5710 60.0000 32.0000 1.9821 1.9837 398.6875 399.0887 0.0631 -1.0000 -1.0000 2629053 1598408839.90 151.5710 60.0000 32.0000 1.9844 1.9860 398.3622 398.7624 0.0630 -1.0000 -1.0000 2629123 1598408840.00 151.5710 60.0000 32.0000 1.9808 1.9825 398.3613 398.7612 0.0630 -1.0000 -1.0000 2629193 1598408840.10 151.4682 59.9984 32.0000 1.9819 1.9836 398.6271 399.0289 0.0633 -1.0000 -1.0000 2629283 1598408840.20 151.4682 59.9984 32.0000 1.9834 1.9850 398.7226 399.1247 0.0633 -1.0000 -1.0000 2629353 1598408840.30 151.4682 59.9984 32.0000 1.9832 1.9849 398.3782 398.7801 0.0633 -1.0000 -1.0000 2629423 1598408840.40 151.4682 59.9984 32.0000 1.9832 1.9848 398.4581 398.8597 0.0633 -1.0000 -1.0000 2629483 1598408840.50 151.4682 59.9984 32.0000 1.9807 1.9823 398.7025 399.1037 0.0630 -1.0000 -1.0000 2629583 1598408840.60 151.4682 59.9984 32.0000 1.9812 1.9828 398.9443 399.3460 0.0631 -1.0000 -1.0000 2629643 1598408840.70 151.5533 59.9984 32.0000 1.9832 1.9848 398.6757 399.0765 0.0631 -1.0000 -1.0000 2629703 1598408840.80 151.5565 59.9984 32.0000 1.9834 1.9850 398.3613 398.7631 0.0633 -1.0000 -1.0000 2629783 1598408840.90 151.5565 59.9984 32.0000 1.9808 1.9824 398.7459 399.1479 0.0632 -1.0000 -1.0000 2629842 1598408841.00 151.5565 59.9984 32.0000 1.9809 1.9825 399.0256 399.4279 0.0633 -1.0000 -1.0000 2629903 1598408841.10 151.5565 59.9984 32.0000 1.9825 1.9842 398.7799 399.1818 0.0632 -1.0000 -1.0000 2630042 1598408841.20 151.5759 59.9984 32.0000 1.9833 1.9849 398.3047 398.7062 0.0633 -1.0000 -1.0000 2630112 1598408841.30 151.6361 59.9984 32.0000 1.9817 1.9834 398.6923 399.0940 0.0631 -1.0000 -1.0000 2630182 1598408841.40 151.6361 59.9984 32.0000 1.9803 1.9820 398.8494 399.2502 0.0630 -1.0000 -1.0000 2630242 1598408841.50 151.6361 59.9984 32.0000 1.9824 1.9840 398.7412 399.1419 0.0629 -1.0000 -1.0000 2630312 1598408841.60 151.6361 59.9984 32.0000 1.9830 1.9846 398.4575 398.8573 0.0631 -1.0000 -1.0000 2630752 1598408841.70 151.6361 59.9984 32.0000 1.9828 1.9844 398.6851 399.0861 0.0631 -1.0000 -1.0000 2630812 1598408841.80 151.6022 59.9984 32.0000 1.9815 1.9831 398.9863 399.3875 0.0631 -1.0000 -1.0000 2630872 1598408841.90 151.6022 59.9984 32.0000 1.9801 1.9817 398.8528 399.2539 0.0631 -1.0000 -1.0000 2630942 1598408842.00 151.6022 59.9984 32.0000 1.9824 1.9840 398.4923 398.8915 0.0629 -1.0000 -1.0000 2631012 1598408842.10 151.6022 59.9984 32.0000 1.9831 1.9847 398.3539 398.7540 0.0630 -1.0000 -1.0000 2631262 1598408842.20 151.6022 59.9984 32.0000 1.9819 1.9835 398.7199 399.1209 0.0631 -1.0000 -1.0000 2631342 1598408842.30 151.4313 59.9984 32.0000 1.9812 1.9828 398.7716 399.1727 0.0631 -1.0000 -1.0000 2631402 1598408842.40 151.3743 59.9984 32.0000 1.9823 1.9839 398.6185 399.0201 0.0633 -1.0000 -1.0000 2631462 1598408842.50 151.3743 59.9984 32.0000 1.9830 1.9846 398.3789 398.7801 0.0631 -1.0000 -1.0000 2631542 1598408842.60 151.3743 59.9984 32.0000 1.9812 1.9828 398.5964 398.9968 0.0630 -1.0000 -1.0000 2631762 1598408842.70 151.3743 59.9984 32.0000 1.9811 1.9828 398.7120 399.1122 0.0629 -1.0000 -1.0000 2631832 1598408842.80 151.3791 59.9984 32.0000 1.9842 1.9859 398.6424 399.0426 0.0630 -1.0000 -1.0000 2631902 1598408842.90 151.5777 59.9984 32.0000 1.9839 1.9855 398.4872 398.8874 0.0630 -1.0000 -1.0000 2631972 1598408843.00 151.5777 59.9984 32.0000 1.9819 1.9835 398.5561 398.9556 0.0629 -1.0000 -1.0000 2632031 1598408843.10 151.5777 59.9984 32.0000 1.9811 1.9827 398.8230 399.2233 0.0630 -1.0000 -1.0000 2632112 1598408843.20 151.5777 59.9984 32.0000 1.9827 1.9843 398.7545 399.1556 0.0631 -1.0000 -1.0000 2632231 1598408843.30 151.5777 59.9984 32.0000 1.9829 1.9846 398.4070 398.8079 0.0631 -1.0000 -1.0000 2632311 1598408843.40 151.2954 59.9984 32.0000 1.9834 1.9850 398.4262 398.8266 0.0630 -1.0000 -1.0000 2632371 1598408843.50 151.2954 59.9984 32.0000 1.9819 1.9836 398.6870 399.0878 0.0631 -1.0000 -1.0000 2632431 1598408843.60 151.2954 59.9984 32.0000 1.9838 1.9854 398.7877 399.1890 0.0632 -1.0000 -1.0000 2632501 1598408843.70 151.2954 59.9984 32.0000 1.9828 1.9844 398.5389 398.9391 0.0630 -1.0000 -1.0000 2632781 1598408843.80 151.2954 59.9984 32.0000 1.9832 1.9848 398.3884 398.7889 0.0632 -1.0000 -1.0000 2632851 1598408843.90 151.3930 59.9984 32.0000 1.9817 1.9833 398.8831 399.2846 0.0631 -1.0000 -1.0000 2632921 1598408844.00 151.6077 59.9984 32.0000 1.9821 1.9837 398.9189 399.3200 0.0631 -1.0000 -1.0000 2632981 1598408844.10 151.6077 59.9984 32.0000 1.9849 1.9865 398.6614 399.0630 0.0632 -1.0000 -1.0000 2633041 1598408844.20 151.6077 59.9984 32.0000 1.9815 1.9832 398.3580 398.7589 0.0631 -1.0000 -1.0000 2633521 1598408844.30 151.6077 59.9984 32.0000 1.9822 1.9838 398.6480 399.0489 0.0632 -1.0000 -1.0000 2633591 1598408844.40 151.6077 59.9984 32.0000 1.9796 1.9812 398.6966 399.0981 0.0631 -1.0000 -1.0000 2633651 1598408844.50 151.5045 59.9984 32.0000 1.9792 1.9808 398.7512 399.1520 0.0630 -1.0000 -1.0000 2633721 1598408844.60 151.5045 59.9984 32.0000 1.9812 1.9828 398.6390 399.0395 0.0631 -1.0000 -1.0000 2633781 1598408844.70 151.5045 59.9984 32.0000 1.9835 1.9852 398.4125 398.8130 0.0631 -1.0000 -1.0000 2633991 1598408844.80 151.5045 59.9984 32.0000 1.9817 1.9833 398.7310 399.1318 0.0631 -1.0000 -1.0000 2634061 1598408844.90 151.5045 59.9984 32.0000 1.9813 1.9830 398.8503 399.2513 0.0629 -1.0000 -1.0000 2634131 1598408845.00 151.5045 59.9984 32.0000 1.9804 1.9820 398.6962 399.0973 0.0632 -1.0000 -1.0000 2634191 1598408845.10 151.5699 59.9970 32.0000 1.9810 1.9827 398.4505 398.8500 0.0630 -1.0000 -1.0000 2634261 1598408845.20 151.5699 59.9970 32.0000 1.9818 1.9834 398.3397 398.7401 0.0631 -1.0000 -1.0000 2634910 1598408845.30 151.5699 59.9970 32.0000 1.9807 1.9823 398.6684 399.0697 0.0632 -1.0000 -1.0000 2634980 1598408845.40 151.5699 59.9970 32.0000 1.9799 1.9816 398.8560 399.2576 0.0632 -1.0000 -1.0000 2635130 1598408845.50 151.5699 59.9970 32.0000 1.9825 1.9842 398.7855 399.1864 0.0630 -1.0000 -1.0000 2635190 1598408845.60 151.5400 59.9970 32.0000 1.9826 1.9843 398.5569 398.9587 0.0632 -1.0000 -1.0000 2635270 1598408845.70 151.4258 59.9970 32.0000 1.9817 1.9833 398.4872 398.8876 0.0631 -1.0000 -1.0000 2635330 1598408845.80 151.4258 59.9970 32.0000 1.9808 1.9825 398.8571 399.2578 0.0630 -1.0000 -1.0000 2635390 1598408845.90 151.4258 59.9970 32.0000 1.9816 1.9832 399.0119 399.4137 0.0631 -1.0000 -1.0000 2635460 1598408846.00 151.4258 59.9970 32.0000 1.9816 1.9833 398.7068 399.1072 0.0631 -1.0000 -1.0000 2635530 1598408846.10 151.4258 59.9970 32.0000 1.9832 1.9848 398.5823 398.9827 0.0630 -1.0000 -1.0000 2635590 1598408846.20 151.5469 59.9970 32.0000 1.9808 1.9825 398.8556 399.2564 0.0630 -1.0000 -1.0000 2635670 1598408846.30 151.5469 59.9970 32.0000 1.9810 1.9827 398.9331 399.3340 0.0631 -1.0000 -1.0000 2635730 1598408846.40 151.5469 59.9970 32.0000 1.9817 1.9833 398.7788 399.1805 0.0632 -1.0000 -1.0000 2635800 1598408846.50 151.5469 59.9970 32.0000 1.9827 1.9843 398.3912 398.7908 0.0630 -1.0000 -1.0000 2635870 1598408846.60 151.5469 59.9970 32.0000 1.9820 1.9836 398.4905 398.8917 0.0631 -1.0000 -1.0000 2635930 1598408846.70 151.5469 59.9970 32.0000 1.9814 1.9831 398.6050 399.0057 0.0631 -1.0000 -1.0000 2636000 1598408846.80 151.3782 59.9970 32.0000 1.9810 1.9826 398.6649 399.0654 0.0630 -1.0000 -1.0000 2636070 1598408846.90 151.2240 59.9970 32.0000 1.9832 1.9848 398.4024 398.8025 0.0630 -1.0000 -1.0000 2636130 1598408847.00 151.2240 59.9970 32.0000 1.9824 1.9840 398.4327 398.8342 0.0632 -1.0000 -1.0000 2636190 1598408847.10 151.2240 59.9970 32.0000 1.9811 1.9827 398.6288 399.0293 0.0631 -1.0000 -1.0000 2636270 1598408847.20 151.2240 59.9970 32.0000 1.9796 1.9812 398.7840 399.1839 0.0628 -1.0000 -1.0000 2636330 1598408847.30 151.2240 59.9970 32.0000 1.9825 1.9841 398.7120 399.1130 0.0631 -1.0000 -1.0000 2637019 1598408847.40 151.3845 59.9970 32.0000 1.9832 1.9849 398.6873 399.0883 0.0632 -1.0000 -1.0000 2637079 1598408847.50 151.7859 59.9970 32.0000 1.9838 1.9855 398.4770 398.8782 0.0631 -1.0000 -1.0000 2637139 1598408847.60 151.7859 59.9970 32.0000 1.9805 1.9821 398.7871 399.1872 0.0630 -1.0000 -1.0000 2637209 1598408847.70 151.7859 59.9970 32.0000 1.9810 1.9826 398.8604 399.2621 0.0632 -1.0000 -1.0000 2637279 1598408847.80 151.7859 59.9970 32.0000 1.9837 1.9853 398.8929 399.2941 0.0631 -1.0000 -1.0000 2637339 1598408847.90 151.7859 59.9970 32.0000 1.9832 1.9848 398.7380 399.1390 0.0631 -1.0000 -1.0000 2637409 1598408848.00 151.4607 59.9970 32.0000 1.9822 1.9838 398.8418 399.2427 0.0630 -1.0000 -1.0000 2637469 1598408848.10 151.4607 59.9970 32.0000 1.9793 1.9809 398.8477 399.2486 0.0630 -1.0000 -1.0000 2637539 1598408848.20 151.4607 59.9970 32.0000 1.9800 1.9816 398.7624 399.1628 0.0630 -1.0000 -1.0000 2637609 1598408848.30 151.4607 59.9970 32.0000 1.9829 1.9846 398.4932 398.8946 0.0633 -1.0000 -1.0000 2637669 1598408848.40 151.4607 59.9970 32.0000 1.9835 1.9851 398.5450 398.9464 0.0631 -1.0000 -1.0000 2637729 1598408848.50 151.4607 59.9970 32.0000 1.9825 1.9841 398.8161 399.2172 0.0632 -1.0000 -1.0000 2637809 1598408848.60 151.4769 59.9970 32.0000 1.9831 1.9848 399.0747 399.4763 0.0631 -1.0000 -1.0000 2637869 1598408848.70 151.2254 59.9970 32.0000 1.9841 1.9858 398.5676 398.9678 0.0631 -1.0000 -1.0000 2637929 1598408848.80 151.2254 59.9970 32.0000 1.9829 1.9845 398.3453 398.7461 0.0631 -1.0000 -1.0000 2638009 1598408848.90 151.2254 59.9970 32.0000 1.9802 1.9818 398.3637 398.7637 0.0631 -1.0000 -1.0000 2638079 1598408849.00 151.2254 59.9970 32.0000 1.9798 1.9814 398.6974 399.0987 0.0631 -1.0000 -1.0000 2638139 1598408849.10 151.2254 59.9970 32.0000 1.9822 1.9839 398.7278 399.1277 0.0629 -1.0000 -1.0000 2638209 1598408849.20 151.2254 59.9970 32.0000 1.9826 1.9842 398.6212 399.0221 0.0632 -1.0000 -1.0000 2638268 1598408849.30 151.2254 59.9970 32.0000 1.9821 1.9838 398.5055 398.9068 0.0631 -1.0000 -1.0000 2638348 1598408849.40 151.2254 59.9970 32.0000 1.9810 1.9826 398.6079 399.0087 0.0631 -1.0000 -1.0000 2638408 1598408849.50 151.2254 59.9970 32.0000 1.9796 1.9813 398.7523 399.1541 0.0632 -1.0000 -1.0000 2638468 1598408849.60 151.2254 59.9970 32.0000 1.9801 1.9818 398.8462 399.2472 0.0631 -1.0000 -1.0000 2638568 1598408849.70 151.2254 59.9970 32.0000 1.9821 1.9838 398.6687 399.0687 0.0629 -1.0000 -1.0000 2638628 1598408849.80 151.6859 59.9965 32.0000 1.9827 1.9843 398.2651 398.6644 0.0628 -1.0000 -1.0000 2638688 1598408849.90 151.6859 59.9965 32.0000 1.9814 1.9831 398.6167 399.0164 0.0631 -1.0000 -1.0000 2638758 1598408850.00 151.6859 59.9965 32.0000 1.9813 1.9830 398.7933 399.1949 0.0632 -1.0000 -1.0000 2638828 1598408850.10 151.6859 59.9965 32.0000 1.9839 1.9855 398.7474 399.1492 0.0631 -1.0000 -1.0000 2638888 1598408850.20 151.6859 59.9965 32.0000 1.9835 1.9852 398.4225 398.8223 0.0630 -1.0000 -1.0000 2638958 1598408850.30 151.6859 59.9965 32.0000 1.9812 1.9828 398.7992 399.1993 0.0630 -1.0000 -1.0000 2639028 1598408850.40 151.6859 59.9965 32.0000 1.9800 1.9816 398.8208 399.2216 0.0630 -1.0000 -1.0000 2639258 1598408850.50 151.3014 59.9965 32.0000 1.9819 1.9835 398.4979 398.8985 0.0631 -1.0000 -1.0000 2639328 1598408850.60 151.3014 59.9965 32.0000 1.9817 1.9833 398.3513 398.7518 0.0631 -1.0000 -1.0000 2639388 1598408850.70 151.3014 59.9965 32.0000 1.9814 1.9830 398.5360 398.9365 0.0630 -1.0000 -1.0000 2639458 1598408850.80 151.3014 59.9965 32.0000 1.9832 1.9848 398.7188 399.1202 0.0632 -1.0000 -1.0000 2639528 1598408850.90 151.3014 59.9965 32.0000 1.9811 1.9827 398.9271 399.3283 0.0632 -1.0000 -1.0000 2639758 1598408851.00 151.3014 59.9965 32.0000 1.9837 1.9854 398.6772 399.0787 0.0631 -1.0000 -1.0000 2639818 1598408851.10 151.4827 59.9965 32.0000 1.9840 1.9857 398.6172 399.0191 0.0633 -1.0000 -1.0000 2639898 1598408851.20 151.4827 59.9965 32.0000 1.9824 1.9840 398.6524 399.0540 0.0632 -1.0000 -1.0000 2639958 1598408851.30 151.4827 59.9965 32.0000 1.9799 1.9815 398.8432 399.2445 0.0631 -1.0000 -1.0000 2640028 1598408851.40 151.4827 59.9965 32.0000 1.9810 1.9827 398.8491 399.2503 0.0631 -1.0000 -1.0000 2641037 1598408851.50 151.4827 59.9965 32.0000 1.9817 1.9834 398.5819 398.9819 0.0630 -1.0000 -1.0000 2641097 1598408851.60 151.2932 59.9965 32.0000 1.9834 1.9850 398.4175 398.8169 0.0629 -1.0000 -1.0000 2641167 1598408851.70 151.2932 59.9965 32.0000 1.9823 1.9840 398.6032 399.0040 0.0630 -1.0000 -1.0000 2641237 1598408851.80 151.2932 59.9965 32.0000 1.9819 1.9836 398.6861 399.0865 0.0631 -1.0000 -1.0000 2641307 1598408851.90 151.2932 59.9965 32.0000 1.9807 1.9824 398.9615 399.3631 0.0631 -1.0000 -1.0000 2641377 1598408852.00 151.2932 59.9965 32.0000 1.9812 1.9828 398.6768 399.0776 0.0631 -1.0000 -1.0000 2641447 1598408852.10 151.3015 59.9965 32.0000 1.9838 1.9855 398.6069 399.0086 0.0633 -1.0000 -1.0000 2641507 1598408852.20 151.7696 59.9965 32.0000 1.9834 1.9850 398.4981 398.8996 0.0632 -1.0000 -1.0000 2641577 1598408852.30 151.7696 59.9965 32.0000 1.9823 1.9839 398.7927 399.1936 0.0630 -1.0000 -1.0000 2641647 1598408852.40 151.7696 59.9965 32.0000 1.9836 1.9852 398.8193 399.2202 0.0631 -1.0000 -1.0000 2641707 1598408852.50 151.7696 59.9965 32.0000 1.9833 1.9849 398.5970 398.9969 0.0629 -1.0000 -1.0000 2641787 1598408852.60 151.7696 59.9965 32.0000 1.9828 1.9845 398.5913 398.9915 0.0630 -1.0000 -1.0000 2641847 1598408852.70 151.3626 59.9965 32.0000 1.9806 1.9822 398.7968 399.1975 0.0631 -1.0000 -1.0000 2641907 1598408852.80 151.4243 59.9965 32.0000 1.9797 1.9813 398.8654 399.2672 0.0631 -1.0000 -1.0000 2641977 1598408852.90 151.4243 59.9965 32.0000 1.9815 1.9831 398.7644 399.1648 0.0630 -1.0000 -1.0000 2642187 1598408853.00 151.4243 59.9965 32.0000 1.9821 1.9837 398.4453 398.8463 0.0631 -1.0000 -1.0000 2642256 1598408853.10 151.4243 59.9965 32.0000 1.9834 1.9850 398.4629 398.8639 0.0631 -1.0000 -1.0000 2642326 1598408853.20 151.4243 59.9965 32.0000 1.9821 1.9837 398.6757 399.0764 0.0631 -1.0000 -1.0000 2642386 1598408853.30 151.4243 59.9965 32.0000 1.9811 1.9827 398.8040 399.2048 0.0631 -1.0000 -1.0000 2642456 1598408853.40 151.4243 59.9965 32.0000 1.9805 1.9822 398.5701 398.9713 0.0631 -1.0000 -1.0000 2642836 1598408853.50 151.4243 59.9965 32.0000 1.9831 1.9848 398.3248 398.7256 0.0631 -1.0000 -1.0000 2642896 1598408853.60 151.4243 59.9965 32.0000 1.9820 1.9837 398.5554 398.9568 0.0631 -1.0000 -1.0000 2642966 1598408853.70 151.4243 59.9965 32.0000 1.9812 1.9828 398.8119 399.2118 0.0630 -1.0000 -1.0000 2643036 1598408853.80 151.7231 59.9965 32.0000 1.9814 1.9830 398.8352 399.2352 0.0629 -1.0000 -1.0000 2643096 1598408853.90 151.7231 59.9965 32.0000 1.9822 1.9838 398.6912 399.0914 0.0630 -1.0000 -1.0000 2643166 1598408854.00 151.7231 59.9965 32.0000 1.9828 1.9845 398.4059 398.8063 0.0630 -1.0000 -1.0000 2643226 1598408854.10 151.7231 59.9965 32.0000 1.9833 1.9849 398.4985 398.8985 0.0630 -1.0000 -1.0000 2643296 1598408854.20 151.7231 59.9965 32.0000 1.9802 1.9818 398.9217 399.3229 0.0631 -1.0000 -1.0000 2643366 1598408854.30 151.7231 59.9965 32.0000 1.9815 1.9832 398.8017 399.2024 0.0630 -1.0000 -1.0000 2643426 1598408854.40 151.7231 59.9965 32.0000 1.9823 1.9839 398.4033 398.8039 0.0630 -1.0000 -1.0000 2643776 1598408854.50 151.6355 59.9965 32.0000 1.9810 1.9826 398.6506 399.0502 0.0630 -1.0000 -1.0000 2643846 1598408854.60 151.6355 59.9965 32.0000 1.9818 1.9835 398.8519 399.2531 0.0631 -1.0000 -1.0000 2643906 1598408854.70 151.6355 59.9965 32.0000 1.9826 1.9842 398.7612 399.1622 0.0631 -1.0000 -1.0000 2643976 1598408854.80 151.6355 59.9965 32.0000 1.9843 1.9860 398.6059 399.0073 0.0632 -1.0000 -1.0000 2644045 1598408854.90 151.6355 59.9965 32.0000 1.9821 1.9838 398.7521 399.1527 0.0630 -1.0000 -1.0000 2644106 1598408855.00 151.6146 59.9974 32.0000 1.9806 1.9822 398.9562 399.3562 0.0630 -1.0000 -1.0000 2644175 1598408855.10 151.5819 59.9988 32.0000 1.9818 1.9834 399.0461 399.4475 0.0631 -1.0000 -1.0000 2644245 1598408855.20 151.5819 59.9988 32.0000 1.9821 1.9838 398.8465 399.2470 0.0630 -1.0000 -1.0000 2644305 1598408855.30 151.5819 59.9988 32.0000 1.9834 1.9850 398.4193 398.8206 0.0632 -1.0000 -1.0000 2644375 1598408855.40 151.5819 59.9988 32.0000 1.9810 1.9827 398.7971 399.1988 0.0632 -1.0000 -1.0000 2644445 1598408855.50 151.5819 59.9988 32.0000 1.9818 1.9835 398.9223 399.3248 0.0633 -1.0000 -1.0000 2644645 1598408855.60 151.5819 59.9988 32.0000 1.9828 1.9844 398.8540 399.2557 0.0631 -1.0000 -1.0000 2644725 1598408855.70 151.7140 59.9988 32.0000 1.9805 1.9821 398.9820 399.3827 0.0631 -1.0000 -1.0000 2644785 1598408855.80 151.7140 59.9988 32.0000 1.9803 1.9820 399.0188 399.4204 0.0631 -1.0000 -1.0000 2644845 1598408855.90 151.7140 59.9988 32.0000 1.9838 1.9855 398.7097 399.1113 0.0631 -1.0000 -1.0000 2644915 1598408856.00 151.7140 59.9988 32.0000 1.9825 1.9841 398.4711 398.8719 0.0632 -1.0000 -1.0000 2645565 1598408856.10 151.7140 59.9988 32.0000 1.9815 1.9831 398.6912 399.0916 0.0630 -1.0000 -1.0000 2645635 1598408856.20 151.7140 59.9988 32.0000 1.9792 1.9809 398.9341 399.3363 0.0632 -1.0000 -1.0000 2645705 1598408856.30 151.4939 59.9988 32.0000 1.9804 1.9820 398.7779 399.1780 0.0629 -1.0000 -1.0000 2645815 1598408856.40 151.4939 59.9988 32.0000 1.9827 1.9844 398.5021 398.9021 0.0629 -1.0000 -1.0000 2645885 1598408856.50 151.4939 59.9988 32.0000 1.9838 1.9855 398.4163 398.8160 0.0630 -1.0000 -1.0000 2645954 1598408856.60 151.4939 59.9988 32.0000 1.9810 1.9826 398.7691 399.1702 0.0631 -1.0000 -1.0000 2646024 1598408856.70 151.4939 59.9988 32.0000 1.9793 1.9809 398.8826 399.2823 0.0630 -1.0000 -1.0000 2646085 1598408856.80 151.5174 59.9988 32.0000 1.9832 1.9849 398.6614 399.0628 0.0632 -1.0000 -1.0000 2646164 1598408856.90 151.6381 59.9988 32.0000 1.9818 1.9834 398.4468 398.8474 0.0630 -1.0000 -1.0000 2646234 1598408857.00 151.6381 59.9988 32.0000 1.9811 1.9828 398.4800 398.8812 0.0632 -1.0000 -1.0000 2646304 1598408857.10 151.6381 59.9988 32.0000 1.9812 1.9828 398.9683 399.3701 0.0631 -1.0000 -1.0000 2646384 1598408857.20 151.6381 59.9988 32.0000 1.9823 1.9839 398.8675 399.2688 0.0632 -1.0000 -1.0000 2646444 1598408857.30 151.6381 59.9988 32.0000 1.9835 1.9851 398.4984 398.8993 0.0631 -1.0000 -1.0000 2646514 1598408857.40 151.4009 59.9988 32.0000 1.9829 1.9845 398.5993 399.0010 0.0633 -1.0000 -1.0000 2646574 1598408857.50 151.4009 59.9988 32.0000 1.9796 1.9812 398.8469 399.2472 0.0629 -1.0000 -1.0000 2646644 1598408857.60 151.6877 59.9988 32.0000 1.9812 1.9828 398.9256 399.3253 0.0629 -1.0000 -1.0000 2646714 1598408857.70 151.6877 59.9988 32.0000 1.9825 1.9841 398.5791 398.9812 0.0634 -1.0000 -1.0000 2646794 1598408857.80 151.6877 59.9988 32.0000 1.9833 1.9849 398.6954 399.0973 0.0632 -1.0000 -1.0000 2646854 1598408857.90 151.6877 59.9988 32.0000 1.9814 1.9830 398.7722 399.1735 0.0632 -1.0000 -1.0000 2646934 1598408858.00 151.6877 59.9988 32.0000 1.9805 1.9822 398.7753 399.1763 0.0630 -1.0000 -1.0000 2647034 1598408858.10 151.6877 59.9988 32.0000 1.9812 1.9829 398.7312 399.1322 0.0630 -1.0000 -1.0000 2647094 1598408858.20 151.6877 59.9988 32.0000 1.9837 1.9853 398.5425 398.9426 0.0630 -1.0000 -1.0000 2647174 1598408858.30 151.6877 59.9988 32.0000 1.9832 1.9848 398.6541 399.0552 0.0631 -1.0000 -1.0000 2647234 1598408858.40 151.6877 59.9988 32.0000 1.9823 1.9839 398.9421 399.3430 0.0631 -1.0000 -1.0000 2647304 1598408858.50 151.6877 59.9988 32.0000 1.9819 1.9836 399.0344 399.4357 0.0631 -1.0000 -1.0000 2647554 1598408858.60 151.3451 59.9988 32.0000 1.9814 1.9830 398.7474 399.1466 0.0630 -1.0000 -1.0000 2647614 1598408858.70 151.3451 59.9988 32.0000 1.9832 1.9849 398.5285 398.9307 0.0633 -1.0000 -1.0000 2647674 1598408858.80 151.3451 59.9988 32.0000 1.9835 1.9852 398.3833 398.7836 0.0630 -1.0000 -1.0000 2647753 1598408858.90 151.3451 59.9988 32.0000 1.9818 1.9834 398.6591 399.0601 0.0631 -1.0000 -1.0000 2647814 1598408859.00 151.3451 59.9988 32.0000 1.9792 1.9809 398.9052 399.3062 0.0631 -1.0000 -1.0000 2647994 1598408859.10 151.3451 59.9988 32.0000 1.9828 1.9845 398.8177 399.2192 0.0632 -1.0000 -1.0000 2648063 1598408859.20 151.5251 59.9988 32.0000 1.9839 1.9855 398.6695 399.0705 0.0630 -1.0000 -1.0000 2648123 1598408859.30 151.5251 59.9988 32.0000 1.9817 1.9833 398.5765 398.9767 0.0630 -1.0000 -1.0000 2648293 1598408859.40 151.5251 59.9988 32.0000 1.9818 1.9835 398.8306 399.2318 0.0631 -1.0000 -1.0000 2648353 1598408859.50 151.5251 59.9988 32.0000 1.9811 1.9827 399.0931 399.4941 0.0630 -1.0000 -1.0000 2648533 1598408859.60 151.5251 59.9988 32.0000 1.9813 1.9830 398.7195 399.1206 0.0632 -1.0000 -1.0000 2648613 1598408859.70 151.5251 59.9988 32.0000 1.9816 1.9832 398.4043 398.8052 0.0631 -1.0000 -1.0000 2648673 1598408859.80 151.5268 59.9984 32.0000 1.9816 1.9832 398.5741 398.9747 0.0630 -1.0000 -1.0000 2648733 1598408859.90 151.5357 59.9964 32.0000 1.9806 1.9823 398.7211 399.1219 0.0631 -1.0000 -1.0000 2648813 1598408860.00 151.5357 59.9964 32.0000 1.9789 1.9805 398.7791 399.1798 0.0630 -1.0000 -1.0000 2649033 1598408860.10 151.5357 59.9964 32.0000 1.9830 1.9847 398.5653 398.9660 0.0631 -1.0000 -1.0000 2649093 1598408860.20 151.5357 59.9964 32.0000 1.9827 1.9843 398.5189 398.9188 0.0630 -1.0000 -1.0000 2649173 1598408860.30 151.5357 59.9964 32.0000 1.9831 1.9848 398.5337 398.9341 0.0630 -1.0000 -1.0000 2649233 1598408860.40 151.6596 59.9964 32.0000 1.9803 1.9819 398.8559 399.2565 0.0630 -1.0000 -1.0000 2649293 1598408860.50 151.6613 59.9964 32.0000 1.9802 1.9819 398.8415 399.2429 0.0632 -1.0000 -1.0000 2650032 1598408860.60 151.6613 59.9964 32.0000 1.9820 1.9836 398.5821 398.9835 0.0632 -1.0000 -1.0000 2650092 1598408860.70 151.6613 59.9964 32.0000 1.9843 1.9860 398.5602 398.9619 0.0632 -1.0000 -1.0000 2650152 1598408860.80 151.6613 59.9964 32.0000 1.9833 1.9849 398.8886 399.2889 0.0630 -1.0000 -1.0000 2650232 1598408860.90 151.6824 59.9964 32.0000 1.9803 1.9819 399.0176 399.4191 0.0631 -1.0000 -1.0000 2650292 1598408861.00 151.7118 59.9964 32.0000 1.9803 1.9819 398.8667 399.2681 0.0632 -1.0000 -1.0000 2650352 1598408861.10 151.7118 59.9964 32.0000 1.9815 1.9832 398.6834 399.0847 0.0630 -1.0000 -1.0000 2650422 1598408861.20 151.7118 59.9964 32.0000 1.9828 1.9844 398.8000 399.2003 0.0630 -1.0000 -1.0000 2650492 1598408861.30 151.7118 59.9964 32.0000 1.9810 1.9827 398.7522 399.1521 0.0630 -1.0000 -1.0000 2650562 1598408861.40 151.7118 59.9964 32.0000 1.9807 1.9823 398.8658 399.2674 0.0631 -1.0000 -1.0000 2650622 1598408861.50 151.2877 59.9964 32.0000 1.9816 1.9832 398.5668 398.9676 0.0631 -1.0000 -1.0000 2650692 1598408861.60 151.2877 59.9964 32.0000 1.9819 1.9836 398.2215 398.6218 0.0632 -1.0000 -1.0000 2650762 1598408861.70 151.2877 59.9964 32.0000 1.9822 1.9838 398.4105 398.8118 0.0631 -1.0000 -1.0000 2650822 1598408861.80 151.2877 59.9964 32.0000 1.9823 1.9839 398.6682 399.0693 0.0632 -1.0000 -1.0000 2650882 1598408861.90 151.2877 59.9964 32.0000 1.9817 1.9834 398.8117 399.2138 0.0632 -1.0000 -1.0000 2650962 1598408862.00 151.4575 59.9964 32.0000 1.9835 1.9852 398.7284 399.1285 0.0629 -1.0000 -1.0000 2651022 1598408862.10 151.5126 59.9964 32.0000 1.9830 1.9847 398.5792 398.9795 0.0631 -1.0000 -1.0000 2651652 1598408862.20 151.5126 59.9964 32.0000 1.9822 1.9839 398.5487 398.9502 0.0631 -1.0000 -1.0000 2651731 1598408862.30 151.5126 59.9964 32.0000 1.9804 1.9820 398.8996 399.3001 0.0629 -1.0000 -1.0000 2651812 1598408862.40 151.5126 59.9964 32.0000 1.9812 1.9828 398.9271 399.3305 0.0634 -1.0000 -1.0000 2651881 1598408862.50 151.5126 59.9964 32.0000 1.9817 1.9834 398.7259 399.1272 0.0630 -1.0000 -1.0000 2651951 1598408862.60 151.4130 59.9964 32.0000 1.9829 1.9845 398.4319 398.8322 0.0631 -1.0000 -1.0000 2652011 1598408862.70 151.4130 59.9964 32.0000 1.9813 1.9830 398.6875 399.0893 0.0632 -1.0000 -1.0000 2652081 1598408862.80 151.4130 59.9964 32.0000 1.9799 1.9815 398.7727 399.1738 0.0631 -1.0000 -1.0000 2652151 1598408862.90 151.4130 59.9964 32.0000 1.9816 1.9833 398.8017 399.2031 0.0632 -1.0000 -1.0000 2652211 1598408863.00 151.4130 59.9964 32.0000 1.9858 1.9874 398.5387 398.9400 0.0631 -1.0000 -1.0000 2652281 1598408863.10 151.4130 59.9964 32.0000 1.9832 1.9848 398.7003 399.1012 0.0631 -1.0000 -1.0000 2652351 1598408863.20 151.5237 59.9964 32.0000 1.9807 1.9823 398.8900 399.2913 0.0632 -1.0000 -1.0000 2652411 1598408863.30 151.6075 59.9964 32.0000 1.9832 1.9848 398.7912 399.1930 0.0632 -1.0000 -1.0000 2652491 1598408863.40 151.6075 59.9964 32.0000 1.9843 1.9860 398.4115 398.8117 0.0630 -1.0000 -1.0000 2652551 1598408863.50 151.6075 59.9964 32.0000 1.9826 1.9842 398.6359 399.0362 0.0630 -1.0000 -1.0000 2652611 1598408863.60 151.6075 59.9964 32.0000 1.9819 1.9836 398.7412 399.1421 0.0630 -1.0000 -1.0000 2652691 1598408863.70 151.6075 59.9964 32.0000 1.9806 1.9822 398.8489 399.2496 0.0630 -1.0000 -1.0000 2652761 1598408863.80 151.4514 59.9964 32.0000 1.9836 1.9852 398.7101 399.1101 0.0631 -1.0000 -1.0000 2652821 1598408863.90 151.4514 59.9964 32.0000 1.9836 1.9852 398.4799 398.8810 0.0631 -1.0000 -1.0000 2652891 1598408864.00 151.4514 59.9964 32.0000 1.9841 1.9857 398.6093 399.0089 0.0629 -1.0000 -1.0000 2652961 1598408864.10 151.4514 59.9964 32.0000 1.9828 1.9844 399.0992 399.5000 0.0630 -1.0000 -1.0000 2653021 1598408864.20 151.4514 59.9964 32.0000 1.9821 1.9838 398.6236 399.0241 0.0631 -1.0000 -1.0000 2653091 1598408864.30 151.4514 59.9964 32.0000 1.9822 1.9839 398.4142 398.8144 0.0630 -1.0000 -1.0000 2653151 1598408864.40 151.4704 59.9964 32.0000 1.9808 1.9824 398.6018 399.0029 0.0632 -1.0000 -1.0000 2653221 1598408864.50 151.4750 59.9964 32.0000 1.9825 1.9841 398.8291 399.2299 0.0629 -1.0000 -1.0000 2653291 1598408864.60 151.4750 59.9964 32.0000 1.9819 1.9835 398.3153 398.7135 0.0627 -1.0000 -1.0000 2653351 1598408864.70 151.4750 59.9964 32.0000 1.9823 1.9839 398.4410 398.8416 0.0631 -1.0000 -1.0000 2653790 1598408864.80 151.4750 59.9964 32.0000 1.9793 1.9809 398.8326 399.2329 0.0629 -1.0000 -1.0000 2653860 1598408864.90 151.4750 59.9964 32.0000 1.9797 1.9813 398.7350 399.1354 0.0631 -1.0000 -1.0000 2653920 1598408865.00 151.6069 59.9971 32.0000 1.9824 1.9841 398.6010 399.0026 0.0631 -1.0000 -1.0000 2653990 1598408865.10 151.6069 59.9971 32.0000 1.9832 1.9848 398.5052 398.9056 0.0630 -1.0000 -1.0000 2654060 1598408865.20 151.6069 59.9971 32.0000 1.9824 1.9841 398.7183 399.1182 0.0630 -1.0000 -1.0000 2654300 1598408865.30 151.6069 59.9971 32.0000 1.9827 1.9844 398.9769 399.3787 0.0631 -1.0000 -1.0000 2654370 1598408865.40 151.6069 59.9971 32.0000 1.9833 1.9850 398.9512 399.3522 0.0631 -1.0000 -1.0000 2654430 1598408865.50 151.5790 59.9971 32.0000 1.9823 1.9839 398.4892 398.8886 0.0629 -1.0000 -1.0000 2654500 1598408865.60 151.4606 59.9971 32.0000 1.9803 1.9819 398.8359 399.2370 0.0631 -1.0000 -1.0000 2654570 1598408865.70 151.4606 59.9971 32.0000 1.9799 1.9815 398.8341 399.2344 0.0629 -1.0000 -1.0000 2654770 1598408865.80 151.4606 59.9971 32.0000 1.9814 1.9830 398.7035 399.1042 0.0630 -1.0000 -1.0000 2654830 1598408865.90 151.4606 59.9971 32.0000 1.9819 1.9836 398.5626 398.9630 0.0631 -1.0000 -1.0000 2654900 1598408866.00 151.4606 59.9971 32.0000 1.9818 1.9835 398.7725 399.1737 0.0631 -1.0000 -1.0000 2654970 1598408866.10 151.4590 59.9971 32.0000 1.9808 1.9824 398.8876 399.2890 0.0632 -1.0000 -1.0000 2655030 1598408866.20 151.4590 59.9971 32.0000 1.9800 1.9816 398.9089 399.3111 0.0632 -1.0000 -1.0000 2655320 1598408866.30 151.4590 59.9971 32.0000 1.9841 1.9858 398.5315 398.9320 0.0630 -1.0000 -1.0000 2655380 1598408866.40 151.4590 59.9971 32.0000 1.9829 1.9845 398.6346 399.0345 0.0629 -1.0000 -1.0000 2655440 1598408866.50 151.4590 59.9971 32.0000 1.9806 1.9823 398.8946 399.2947 0.0630 -1.0000 -1.0000 2655520 1598408866.60 151.4653 59.9971 32.0000 1.9813 1.9830 398.8350 399.2357 0.0630 -1.0000 -1.0000 2655580 1598408866.70 151.4674 59.9971 32.0000 1.9818 1.9835 398.5768 398.9768 0.0630 -1.0000 -1.0000 2655639 1598408866.80 151.4674 59.9971 32.0000 1.9797 1.9813 398.5840 398.9844 0.0630 -1.0000 -1.0000 2656289 1598408866.90 151.4674 59.9971 32.0000 1.9795 1.9811 398.8533 399.2547 0.0632 -1.0000 -1.0000 2656349 1598408867.00 151.4674 59.9971 32.0000 1.9790 1.9806 398.6707 399.0718 0.0630 -1.0000 -1.0000 2656419 1598408867.10 151.4674 59.9971 32.0000 1.9815 1.9832 398.4999 398.8999 0.0631 -1.0000 -1.0000 2656499 1598408867.20 151.4534 59.9971 32.0000 1.9830 1.9846 398.6749 399.0760 0.0630 -1.0000 -1.0000 2656559 1598408867.30 151.4388 59.9971 32.0000 1.9822 1.9838 398.4546 398.8544 0.0630 -1.0000 -1.0000 2656629 1598408867.40 151.4388 59.9971 32.0000 1.9809 1.9826 398.8253 399.2259 0.0630 -1.0000 -1.0000 2656689 1598408867.50 151.4388 59.9971 32.0000 1.9801 1.9818 399.0048 399.4058 0.0630 -1.0000 -1.0000 2656759 1598408867.60 151.4388 59.9971 32.0000 1.9813 1.9829 398.7201 399.1209 0.0631 -1.0000 -1.0000 2656859 1598408867.70 151.4388 59.9971 32.0000 1.9829 1.9845 398.4682 398.8682 0.0630 -1.0000 -1.0000 2656929 1598408867.80 151.6628 59.9971 32.0000 1.9809 1.9825 398.8564 399.2569 0.0629 -1.0000 -1.0000 2657129 1598408867.90 151.6628 59.9971 32.0000 1.9793 1.9809 398.8433 399.2425 0.0628 -1.0000 -1.0000 2657199 1598408868.00 151.6628 59.9971 32.0000 1.9832 1.9848 398.7479 399.1490 0.0631 -1.0000 -1.0000 2657259 1598408868.10 151.6628 59.9971 32.0000 1.9836 1.9852 398.4643 398.8644 0.0630 -1.0000 -1.0000 2657319 1598408868.20 151.6628 59.9971 32.0000 1.9814 1.9831 398.9381 399.3386 0.0630 -1.0000 -1.0000 2657399 1598408868.30 151.5248 59.9971 32.0000 1.9806 1.9822 399.0098 399.4105 0.0630 -1.0000 -1.0000 2657749 1598408868.40 151.5198 59.9971 32.0000 1.9819 1.9835 398.6653 399.0662 0.0631 -1.0000 -1.0000 2657819 1598408868.50 151.5198 59.9971 32.0000 1.9831 1.9847 398.4613 398.8619 0.0630 -1.0000 -1.0000 2657889 1598408868.60 151.5198 59.9971 32.0000 1.9814 1.9830 398.7249 399.1249 0.0629 -1.0000 -1.0000 2657948 1598408868.70 151.5198 59.9971 32.0000 1.9808 1.9824 398.7293 399.1294 0.0630 -1.0000 -1.0000 2658009 1598408868.80 151.5198 59.9971 32.0000 1.9810 1.9827 398.8191 399.2194 0.0630 -1.0000 -1.0000 2658089 1598408868.90 151.5198 59.9971 32.0000 1.9812 1.9828 398.5179 398.9190 0.0631 -1.0000 -1.0000 2658148 1598408869.00 151.5126 59.9971 32.0000 1.9812 1.9828 398.5163 398.9163 0.0629 -1.0000 -1.0000 2658208 1598408869.10 151.5126 59.9971 32.0000 1.9807 1.9823 398.7811 399.1820 0.0631 -1.0000 -1.0000 2658278 1598408869.20 151.5126 59.9971 32.0000 1.9803 1.9820 398.9771 399.3773 0.0630 -1.0000 -1.0000 2658348 1598408869.30 151.5126 59.9971 32.0000 1.9830 1.9846 398.5811 398.9821 0.0631 -1.0000 -1.0000 2658728 1598408869.40 151.5126 59.9971 32.0000 1.9821 1.9838 398.3976 398.7984 0.0631 -1.0000 -1.0000 2658798 1598408869.50 151.5126 59.9971 32.0000 1.9817 1.9834 398.3886 398.7894 0.0631 -1.0000 -1.0000 2658858 1598408869.60 151.5126 59.9971 32.0000 1.9806 1.9822 398.8808 399.2818 0.0631 -1.0000 -1.0000 2658928 1598408869.70 151.4920 59.9980 32.0000 1.9808 1.9824 398.9141 399.3141 0.0629 -1.0000 -1.0000 2658988 1598408869.80 151.4920 59.9980 32.0000 1.9833 1.9849 398.6880 399.0886 0.0631 -1.0000 -1.0000 2659058 1598408869.90 151.4920 59.9980 32.0000 1.9826 1.9843 398.3787 398.7788 0.0630 -1.0000 -1.0000 2659128 1598408870.00 151.4920 59.9980 32.0000 1.9814 1.9830 398.9878 399.3888 0.0630 -1.0000 -1.0000 2659188 1598408870.10 151.4920 59.9980 32.0000 1.9805 1.9821 398.6775 399.0770 0.0630 -1.0000 -1.0000 2659258 1598408870.20 151.4920 59.9980 32.0000 1.9827 1.9843 398.3286 398.7292 0.0631 -1.0000 -1.0000 2659328 1598408870.30 151.4920 59.9980 32.0000 1.9802 1.9818 398.6102 399.0106 0.0630 -1.0000 -1.0000 2659827 1598408870.40 151.4920 59.9980 32.0000 1.9776 1.9793 398.8621 399.2627 0.0630 -1.0000 -1.0000 2659888 1598408870.50 151.4541 59.9980 32.0000 1.9797 1.9813 398.8781 399.2800 0.0632 -1.0000 -1.0000 2659967 1598408870.60 151.3883 59.9980 32.0000 1.9818 1.9835 398.5867 398.9870 0.0630 -1.0000 -1.0000 2700027 1598408870.70 151.3883 59.9980 32.0000 1.9836 1.9852 398.5160 398.9154 0.0629 -1.0000 -1.0000 2700087 1598408870.80 151.3883 59.9980 32.0000 1.9824 1.9840 398.3762 398.7764 0.0630 -1.0000 -1.0000 2700167 1598408870.90 151.3883 59.9980 32.0000 1.9825 1.9841 398.9150 399.3158 0.0630 -1.0000 -1.0000 2700227 1598408871.00 151.3883 59.9980 32.0000 1.9826 1.9842 399.0024 399.4027 0.0629 -1.0000 -1.0000 2700287 1598408871.10 151.3883 59.9980 32.0000 1.9827 1.9844 398.7797 399.1806 0.0631 -1.0000 -1.0000 2700357 1598408871.20 151.3883 59.9980 32.0000 1.9813 1.9829 398.5427 398.9427 0.0629 -1.0000 -1.0000 2700427 1598408871.30 151.3883 59.9980 32.0000 1.9794 1.9811 398.7434 399.1420 0.0627 -1.0000 -1.0000 2700497 1598408871.40 151.3883 59.9980 32.0000 1.9788 1.9805 398.9761 399.3775 0.0631 -1.0000 -1.0000 2700557 1598408871.50 151.3883 59.9980 32.0000 1.9806 1.9822 398.6943 399.0945 0.0629 -1.0000 -1.0000 2700617 1598408871.60 151.4185 59.9980 32.0000 1.9808 1.9825 398.4507 398.8515 0.0631 -1.0000 -1.0000 2700697 1598408871.70 151.5018 59.9980 32.0000 1.9818 1.9835 398.4528 398.8523 0.0630 -1.0000 -1.0000 2700757 1598408871.80 151.5018 59.9980 32.0000 1.9812 1.9828 398.7855 399.1867 0.0631 -1.0000 -1.0000 2700897 1598408871.90 151.5018 59.9980 32.0000 1.9814 1.9830 399.0120 399.4128 0.0630 -1.0000 -1.0000 2700967 1598408872.00 151.5542 59.9980 32.0000 1.9820 1.9837 398.7523 399.1521 0.0629 -1.0000 -1.0000 2701027 1598408872.10 151.5692 59.9980 32.0000 1.9820 1.9836 398.4595 398.8601 0.0631 -1.0000 -1.0000 2701097 1598408872.20 151.5692 59.9980 32.0000 1.9806 1.9822 399.0114 399.4118 0.0629 -1.0000 -1.0000 2701167 1598408872.30 151.5692 59.9980 32.0000 1.9811 1.9827 398.8535 399.2543 0.0631 -1.0000 -1.0000 2701227 1598408872.40 151.5692 59.9980 32.0000 1.9807 1.9824 398.6929 399.0944 0.0632 -1.0000 -1.0000 2701916 1598408872.50 151.5692 59.9980 32.0000 1.9811 1.9828 398.4111 398.8113 0.0630 -1.0000 -1.0000 2701996 1598408872.60 151.5692 59.9980 32.0000 1.9809 1.9825 398.9061 399.3070 0.0630 -1.0000 -1.0000 2702076 1598408872.70 151.5692 59.9980 32.0000 1.9796 1.9813 399.0013 399.4018 0.0630 -1.0000 -1.0000 2702136 1598408872.80 151.4991 59.9980 32.0000 1.9817 1.9833 399.1169 399.5183 0.0631 -1.0000 -1.0000 2702216 1598408872.90 151.4991 59.9980 32.0000 1.9833 1.9849 398.6899 399.0904 0.0630 -1.0000 -1.0000 2702276 1598408873.00 151.4991 59.9980 32.0000 1.9830 1.9846 398.5614 398.9620 0.0631 -1.0000 -1.0000 2702336 1598408873.10 151.4991 59.9980 32.0000 1.9817 1.9833 398.7168 399.1176 0.0630 -1.0000 -1.0000 2702406 1598408873.20 151.4991 59.9980 32.0000 1.9808 1.9824 398.9059 399.3077 0.0633 -1.0000 -1.0000 2702476 1598408873.30 151.4991 59.9980 32.0000 1.9816 1.9833 398.7249 399.1255 0.0631 -1.0000 -1.0000 2702546 1598408873.40 151.4149 59.9980 32.0000 1.9811 1.9828 398.6086 399.0098 0.0631 -1.0000 -1.0000 2702696 1598408873.50 151.4149 59.9980 32.0000 1.9837 1.9854 398.6204 399.0219 0.0632 -1.0000 -1.0000 2702756 1598408873.60 151.4149 59.9980 32.0000 1.9822 1.9839 398.8863 399.2881 0.0631 -1.0000 -1.0000 2702836 1598408873.70 151.4149 59.9980 32.0000 1.9819 1.9836 399.0653 399.4657 0.0629 -1.0000 -1.0000 2702896 1598408873.80 151.4149 59.9980 32.0000 1.9819 1.9835 398.7518 399.1522 0.0630 -1.0000 -1.0000 2702956 1598408873.90 151.3330 59.9980 32.0000 1.9815 1.9831 398.4482 398.8483 0.0631 -1.0000 -1.0000 2703026 1598408874.00 151.3235 59.9980 32.0000 1.9805 1.9821 398.8158 399.2176 0.0632 -1.0000 -1.0000 2703096 1598408874.10 151.3235 59.9980 32.0000 1.9802 1.9818 399.0154 399.4179 0.0633 -1.0000 -1.0000 2703156 1598408874.20 151.3235 59.9980 32.0000 1.9819 1.9836 398.7360 399.1370 0.0631 -1.0000 -1.0000 2703236 1598408874.30 151.4588 59.9980 32.0000 1.9817 1.9833 398.5266 398.9275 0.0631 -1.0000 -1.0000 2703296 1598408874.40 151.4588 59.9980 32.0000 1.9825 1.9841 398.8071 399.2080 0.0630 -1.0000 -1.0000 2703366 1598408874.50 151.4588 59.9980 32.0000 1.9813 1.9830 398.9440 399.3447 0.0630 -1.0000 -1.0000 2703445 1598408874.60 151.4588 59.9980 32.0000 1.9817 1.9833 398.7391 399.1399 0.0631 -1.0000 -1.0000 2703505 1598408874.70 151.4588 59.9980 32.0000 1.9828 1.9844 398.5169 398.9180 0.0631 -1.0000 -1.0000 2703565 1598408874.80 151.4588 59.9980 32.0000 1.9818 1.9834 398.6851 399.0852 0.0630 -1.0000 -1.0000 2703635 1598408874.90 151.4588 59.9980 32.0000 1.9816 1.9832 398.8575 399.2589 0.0631 -1.0000 -1.0000 2704025 1598408875.00 151.5260 59.9982 32.0000 1.9815 1.9832 398.8328 399.2338 0.0631 -1.0000 -1.0000 2704085 1598408875.10 151.5260 59.9982 32.0000 1.9824 1.9840 398.6673 399.0685 0.0631 -1.0000 -1.0000 2704155 1598408875.20 151.5260 59.9982 32.0000 1.9841 1.9858 398.7409 399.1416 0.0631 -1.0000 -1.0000 2704215 1598408875.30 151.5260 59.9982 32.0000 1.9817 1.9833 398.9073 399.3077 0.0630 -1.0000 -1.0000 2704295 1598408875.40 151.5260 59.9982 32.0000 1.9800 1.9816 398.9365 399.3379 0.0631 -1.0000 -1.0000 2704375 1598408875.50 151.5260 59.9982 32.0000 1.9807 1.9823 398.6321 399.0322 0.0629 -1.0000 -1.0000 2704545 1598408875.60 151.5089 59.9982 32.0000 1.9818 1.9834 398.7543 399.1546 0.0630 -1.0000 -1.0000 2704625 1598408875.70 151.4672 59.9982 32.0000 1.9814 1.9831 398.8329 399.2332 0.0630 -1.0000 -1.0000 2704685 1598408875.80 151.4672 59.9982 32.0000 1.9819 1.9836 398.8547 399.2558 0.0631 -1.0000 -1.0000 2704745 1598408875.90 151.4672 59.9982 32.0000 1.9829 1.9845 398.6481 399.0485 0.0630 -1.0000 -1.0000 2704815 1598408876.00 151.4672 59.9982 32.0000 1.9833 1.9849 398.5853 398.9867 0.0632 -1.0000 -1.0000 2705065 1598408876.10 151.4672 59.9982 32.0000 1.9822 1.9839 398.6644 399.0665 0.0633 -1.0000 -1.0000 2705135 1598408876.20 151.7857 59.9982 32.0000 1.9803 1.9819 398.8451 399.2452 0.0629 -1.0000 -1.0000 2705205 1598408876.30 151.7857 59.9982 32.0000 1.9800 1.9816 398.6194 399.0194 0.0629 -1.0000 -1.0000 2705265 1598408876.40 151.7857 59.9982 32.0000 1.9842 1.9859 398.6311 399.0302 0.0628 -1.0000 -1.0000 2705334 1598408876.50 151.7857 59.9982 32.0000 1.9823 1.9839 398.5468 398.9473 0.0631 -1.0000 -1.0000 2705534 1598408876.60 151.7857 59.9982 32.0000 1.9818 1.9835 398.8633 399.2649 0.0632 -1.0000 -1.0000 2705594 1598408876.70 151.6854 59.9982 32.0000 1.9834 1.9851 398.4680 398.8684 0.0629 -1.0000 -1.0000 2705664 1598408876.80 151.3845 59.9982 32.0000 1.9831 1.9848 398.3806 398.7806 0.0630 -1.0000 -1.0000 2705734 1598408876.90 151.3845 59.9982 32.0000 1.9812 1.9828 398.6979 399.0994 0.0632 -1.0000 -1.0000 2705794 1598408877.00 151.3845 59.9982 32.0000 1.9822 1.9839 398.7972 399.1984 0.0631 -1.0000 -1.0000 2706534 1598408877.10 151.3845 59.9982 32.0000 1.9828 1.9844 398.5315 398.9318 0.0630 -1.0000 -1.0000 2706634 1598408877.20 151.3845 59.9982 32.0000 1.9841 1.9857 398.3544 398.7547 0.0630 -1.0000 -1.0000 2706694 1598408877.30 151.6950 59.9982 32.0000 1.9841 1.9857 398.5742 398.9751 0.0631 -1.0000 -1.0000 2706764 1598408877.40 151.6950 59.9982 32.0000 1.9819 1.9835 399.0464 399.4466 0.0630 -1.0000 -1.0000 2706824 1598408877.50 151.6950 59.9982 32.0000 1.9805 1.9822 399.0294 399.4304 0.0630 -1.0000 -1.0000 2706894 1598408877.60 151.6950 59.9982 32.0000 1.9832 1.9849 398.9705 399.3722 0.0631 -1.0000 -1.0000 2706964 1598408877.70 151.6950 59.9982 32.0000 1.9859 1.9875 398.7183 399.1188 0.0630 -1.0000 -1.0000 2707024 1598408877.80 151.6950 59.9982 32.0000 1.9815 1.9831 399.0046 399.4055 0.0631 -1.0000 -1.0000 2707104 1598408877.90 151.4432 59.9982 32.0000 1.9807 1.9824 398.8342 399.2360 0.0632 -1.0000 -1.0000 2707174 1598408878.00 151.4432 59.9982 32.0000 1.9820 1.9836 398.5686 398.9696 0.0631 -1.0000 -1.0000 2707233 1598408878.10 151.4432 59.9982 32.0000 1.9822 1.9839 398.4808 398.8810 0.0630 -1.0000 -1.0000 2707303 1598408878.20 151.4432 59.9982 32.0000 1.9817 1.9833 398.7928 399.1929 0.0629 -1.0000 -1.0000 2707374 1598408878.30 151.4432 59.9982 32.0000 1.9797 1.9813 398.8465 399.2461 0.0628 -1.0000 -1.0000 2707433 1598408878.40 151.4483 59.9982 32.0000 1.9797 1.9814 398.9073 399.3081 0.0631 -1.0000 -1.0000 2707503 1598408878.50 151.5049 59.9982 32.0000 1.9818 1.9834 398.4432 398.8444 0.0632 -1.0000 -1.0000 2707573 1598408878.60 151.4636 59.9982 32.0000 1.9822 1.9838 398.3428 398.7435 0.0631 -1.0000 -1.0000 2707923 1598408878.70 151.4562 59.9982 32.0000 1.9818 1.9834 398.6133 399.0129 0.0629 -1.0000 -1.0000 2707983 1598408878.80 151.4562 59.9982 32.0000 1.9797 1.9813 398.6987 399.0996 0.0631 -1.0000 -1.0000 2708053 1598408878.90 151.4562 59.9982 32.0000 1.9838 1.9855 398.4990 398.9005 0.0633 -1.0000 -1.0000 2708123 1598408879.00 151.4562 59.9982 32.0000 1.9842 1.9858 398.4725 398.8734 0.0630 -1.0000 -1.0000 2708183 1598408879.10 151.4562 59.9982 32.0000 1.9831 1.9848 398.8372 399.2372 0.0629 -1.0000 -1.0000 2708253 1598408879.20 151.4562 59.9982 32.0000 1.9802 1.9819 399.1031 399.5039 0.0630 -1.0000 -1.0000 2708323 1598408879.30 151.4562 59.9982 32.0000 1.9821 1.9837 398.6257 399.0268 0.0632 -1.0000 -1.0000 2708403 1598408879.40 151.4562 59.9982 32.0000 1.9827 1.9843 398.3480 398.7487 0.0630 -1.0000 -1.0000 2708463 1598408879.50 151.4562 59.9982 32.0000 1.9814 1.9830 398.4907 398.8908 0.0630 -1.0000 -1.0000 2708523 1598408879.60 151.5153 59.9982 32.0000 1.9803 1.9820 398.8841 399.2854 0.0631 -1.0000 -1.0000 2708663 1598408879.70 151.5153 59.9982 32.0000 1.9804 1.9820 398.8950 399.2966 0.0632 -1.0000 -1.0000 2708723 1598408879.80 151.5153 59.9982 32.0000 1.9815 1.9831 398.7993 399.2008 0.0631 -1.0000 -1.0000 2708783 1598408879.90 151.5153 59.9982 32.0000 1.9829 1.9846 398.6328 399.0333 0.0629 -1.0000 -1.0000 2708863 1598408880.00 151.5153 59.9982 32.0000 1.9810 1.9826 398.8349 399.2342 0.0628 -1.0000 -1.0000 2708923 1598408880.10 151.2647 59.9977 32.0000 1.9813 1.9830 398.9528 399.3541 0.0632 -1.0000 -1.0000 2709312 1598408880.20 151.2647 59.9977 32.0000 1.9808 1.9824 398.9842 399.3857 0.0630 -1.0000 -1.0000 2709382 1598408880.30 151.2647 59.9977 32.0000 1.9840 1.9856 398.5959 398.9960 0.0630 -1.0000 -1.0000 2709462 1598408880.40 151.2647 59.9977 32.0000 1.9815 1.9832 398.5953 398.9959 0.0631 -1.0000 -1.0000 2709542 1598408880.50 151.2647 59.9977 32.0000 1.9800 1.9817 398.6350 399.0363 0.0632 -1.0000 -1.0000 2709612 1598408880.60 151.2647 59.9977 32.0000 1.9799 1.9816 398.9222 399.3226 0.0630 -1.0000 -1.0000 2709682 1598408880.70 151.2647 59.9977 32.0000 1.9817 1.9833 398.8843 399.2851 0.0631 -1.0000 -1.0000 2709762 1598408880.80 151.7177 59.9977 32.0000 1.9843 1.9860 398.6446 399.0455 0.0631 -1.0000 -1.0000 2709832 1598408880.90 151.7177 59.9977 32.0000 1.9845 1.9862 398.4469 398.8476 0.0630 -1.0000 -1.0000 2709892 1598408881.00 151.7177 59.9977 32.0000 1.9827 1.9843 398.7314 399.1310 0.0630 -1.0000 -1.0000 2709952 1598408881.10 151.7177 59.9977 32.0000 1.9817 1.9834 398.7772 399.1783 0.0630 -1.0000 -1.0000 2710772 1598408881.20 151.7177 59.9977 32.0000 1.9829 1.9846 398.4104 398.8111 0.0631 -1.0000 -1.0000 2710842 1598408881.30 151.2672 59.9977 32.0000 1.9824 1.9841 398.5227 398.9234 0.0630 -1.0000 -1.0000 2710912 1598408881.40 151.2566 59.9977 32.0000 1.9806 1.9822 398.8084 399.2087 0.0630 -1.0000 -1.0000 2710971 1598408881.50 151.2566 59.9977 32.0000 1.9802 1.9818 398.8930 399.2941 0.0631 -1.0000 -1.0000 2711041 1598408881.60 151.2566 59.9977 32.0000 1.9814 1.9830 398.8234 399.2247 0.0632 -1.0000 -1.0000 2711112 1598408881.70 151.2566 59.9977 32.0000 1.9824 1.9840 398.4414 398.8412 0.0630 -1.0000 -1.0000 2711171 1598408881.80 151.3283 59.9977 32.0000 1.9816 1.9833 398.7550 399.1559 0.0630 -1.0000 -1.0000 2711231 1598408881.90 151.6452 59.9977 32.0000 1.9814 1.9831 398.7480 399.1490 0.0632 -1.0000 -1.0000 2711311 1598408882.00 151.6452 59.9977 32.0000 1.9811 1.9827 398.9416 399.3414 0.0629 -1.0000 -1.0000 2711371 1598408882.10 151.6452 59.9977 32.0000 1.9805 1.9822 398.7651 399.1661 0.0631 -1.0000 -1.0000 2711441 1598408882.20 151.6452 59.9977 32.0000 1.9830 1.9847 398.5362 398.9359 0.0628 -1.0000 -1.0000 2711511 1598408882.30 151.6452 59.9977 32.0000 1.9828 1.9844 398.8923 399.2926 0.0630 -1.0000 -1.0000 2711571 1598408882.40 151.6667 59.9977 32.0000 1.9802 1.9818 399.0202 399.4219 0.0631 -1.0000 -1.0000 2711631 1598408882.50 151.7226 59.9977 32.0000 1.9812 1.9829 398.7878 399.1893 0.0632 -1.0000 -1.0000 2711711 1598408882.60 151.7226 59.9977 32.0000 1.9824 1.9840 398.6074 399.0076 0.0630 -1.0000 -1.0000 2711771 1598408882.70 151.7226 59.9977 32.0000 1.9834 1.9850 398.4732 398.8735 0.0631 -1.0000 -1.0000 2712051 1598408882.80 151.7226 59.9977 32.0000 1.9799 1.9816 398.7619 399.1634 0.0631 -1.0000 -1.0000 2712141 1598408882.90 151.7226 59.9977 32.0000 1.9802 1.9818 398.9167 399.3172 0.0631 -1.0000 -1.0000 2712201 1598408883.00 151.7226 59.9977 32.0000 1.9827 1.9843 398.9203 399.3220 0.0632 -1.0000 -1.0000 2712261 1598408883.10 151.7226 59.9977 32.0000 1.9822 1.9838 398.7064 399.1076 0.0631 -1.0000 -1.0000 2712331 1598408883.20 151.7226 59.9977 32.0000 1.9817 1.9833 398.5119 398.9120 0.0630 -1.0000 -1.0000 2712621 1598408883.30 151.7226 59.9977 32.0000 1.9808 1.9825 399.0207 399.4228 0.0633 -1.0000 -1.0000 2712691 1598408883.40 151.7226 59.9977 32.0000 1.9823 1.9839 398.7711 399.1711 0.0630 -1.0000 -1.0000 2712751 1598408883.50 151.7226 59.9977 32.0000 1.9826 1.9843 398.7503 399.1513 0.0631 -1.0000 -1.0000 2712811 1598408883.60 151.3221 59.9977 32.0000 1.9819 1.9835 398.6258 399.0266 0.0631 -1.0000 -1.0000 2712891 1598408883.70 151.3221 59.9977 32.0000 1.9815 1.9831 398.9796 399.3794 0.0630 -1.0000 -1.0000 2712961 1598408883.80 151.3221 59.9977 32.0000 1.9810 1.9826 398.9534 399.3558 0.0633 -1.0000 -1.0000 2713021 1598408883.90 151.3221 59.9977 32.0000 1.9791 1.9807 398.8283 399.2292 0.0630 -1.0000 -1.0000 2713101 1598408884.00 151.3221 59.9977 32.0000 1.9815 1.9831 398.4403 398.8399 0.0630 -1.0000 -1.0000 2713160 1598408884.10 151.3221 59.9977 32.0000 1.9825 1.9842 398.2760 398.6759 0.0630 -1.0000 -1.0000 2713221 1598408884.20 151.3221 59.9977 32.0000 1.9817 1.9834 398.6647 399.0648 0.0630 -1.0000 -1.0000 2713291 1598408884.30 151.4904 59.9977 32.0000 1.9817 1.9833 398.8217 399.2218 0.0629 -1.0000 -1.0000 2713360 1598408884.40 151.4904 59.9977 32.0000 1.9827 1.9843 398.7179 399.1185 0.0631 -1.0000 -1.0000 2713420 1598408884.50 151.4904 59.9977 32.0000 1.9799 1.9815 398.5235 398.9242 0.0631 -1.0000 -1.0000 2713490 1598408884.60 151.4904 59.9977 32.0000 1.9833 1.9850 398.5781 398.9791 0.0632 -1.0000 -1.0000 2713550 1598408884.70 151.4904 59.9977 32.0000 1.9813 1.9830 398.8096 399.2107 0.0631 -1.0000 -1.0000 2713790 1598408884.80 151.3096 59.9971 32.0000 1.9793 1.9810 398.8371 399.2368 0.0628 -1.0000 -1.0000 2713860 1598408884.90 151.2439 59.9969 32.0000 1.9813 1.9829 398.7472 399.1465 0.0629 -1.0000 -1.0000 2713920 1598408885.00 151.2439 59.9969 32.0000 1.9837 1.9854 398.5787 398.9795 0.0631 -1.0000 -1.0000 2713990 1598408885.10 151.2439 59.9969 32.0000 1.9816 1.9833 398.5902 398.9903 0.0629 -1.0000 -1.0000 2714060 1598408885.20 151.2439 59.9969 32.0000 1.9818 1.9835 398.8080 399.2086 0.0631 -1.0000 -1.0000 2714280 1598408885.30 151.2439 59.9969 32.0000 1.9816 1.9833 398.8927 399.2935 0.0630 -1.0000 -1.0000 2714360 1598408885.40 151.5323 59.9969 32.0000 1.9807 1.9824 398.6570 399.0578 0.0631 -1.0000 -1.0000 2714420 1598408885.50 151.5833 59.9969 32.0000 1.9823 1.9839 398.5345 398.9350 0.0630 -1.0000 -1.0000 2714480 1598408885.60 151.5833 59.9969 32.0000 1.9829 1.9846 398.7223 399.1221 0.0629 -1.0000 -1.0000 2714560 1598408885.70 151.5833 59.9969 32.0000 1.9821 1.9838 398.7640 399.1637 0.0629 -1.0000 -1.0000 2714620 1598408885.80 151.5833 59.9969 32.0000 1.9823 1.9840 398.7629 399.1640 0.0630 -1.0000 -1.0000 2714800 1598408885.90 151.5833 59.9969 32.0000 1.9838 1.9855 398.7036 399.1033 0.0629 -1.0000 -1.0000 2714870 1598408886.00 151.3473 59.9969 32.0000 1.9834 1.9850 398.5186 398.9193 0.0631 -1.0000 -1.0000 2714930 1598408886.10 151.3473 59.9969 32.0000 1.9821 1.9838 398.6414 399.0423 0.0630 -1.0000 -1.0000 2715000 1598408886.20 151.3473 59.9969 32.0000 1.9807 1.9823 398.8045 399.2045 0.0629 -1.0000 -1.0000 2715070 1598408886.30 151.3473 59.9969 32.0000 1.9820 1.9836 398.5447 398.9445 0.0630 -1.0000 -1.0000 2715310 1598408886.40 151.3473 59.9969 32.0000 1.9844 1.9860 398.6632 399.0645 0.0630 -1.0000 -1.0000 2715370 1598408886.50 151.3473 59.9969 32.0000 1.9812 1.9828 398.8848 399.2848 0.0629 -1.0000 -1.0000 2715439 1598408886.60 151.5892 59.9969 32.0000 1.9802 1.9818 398.8710 399.2719 0.0631 -1.0000 -1.0000 2715510 1598408886.70 151.5892 59.9969 32.0000 1.9805 1.9821 398.8203 399.2209 0.0630 -1.0000 -1.0000 2715569 1598408886.80 151.5892 59.9969 32.0000 1.9824 1.9841 398.5063 398.9059 0.0629 -1.0000 -1.0000 2715809 1598408886.90 151.5892 59.9969 32.0000 1.9822 1.9839 398.4444 398.8451 0.0631 -1.0000 -1.0000 2715869 1598408887.00 151.5892 59.9969 32.0000 1.9814 1.9831 398.8450 399.2455 0.0630 -1.0000 -1.0000 2715929 1598408887.10 151.4921 59.9969 32.0000 1.9810 1.9826 398.9039 399.3041 0.0629 -1.0000 -1.0000 2716009 1598408887.20 151.4150 59.9969 32.0000 1.9789 1.9806 398.7969 399.1970 0.0629 -1.0000 -1.0000 2716069 1598408887.30 151.4150 59.9969 32.0000 1.9825 1.9841 398.4868 398.8860 0.0629 -1.0000 -1.0000 2716309 1598408887.40 151.4150 59.9969 32.0000 1.9829 1.9845 398.4676 398.8684 0.0631 -1.0000 -1.0000 2716369 1598408887.50 151.4150 59.9969 32.0000 1.9824 1.9841 398.7749 399.1763 0.0631 -1.0000 -1.0000 2716429 1598408887.60 151.4150 59.9969 32.0000 1.9821 1.9837 398.9021 399.3032 0.0631 -1.0000 -1.0000 2716499 1598408887.70 151.5994 59.9969 32.0000 1.9827 1.9844 398.7854 399.1856 0.0630 -1.0000 -1.0000 2716569 1598408887.80 151.5994 59.9969 32.0000 1.9833 1.9850 398.5805 398.9812 0.0631 -1.0000 -1.0000 2716639 1598408887.90 151.5994 59.9969 32.0000 1.9820 1.9837 398.6602 399.0598 0.0629 -1.0000 -1.0000 2716709 1598408888.00 151.5994 59.9969 32.0000 1.9804 1.9821 398.9154 399.3165 0.0631 -1.0000 -1.0000 2716769 1598408888.10 151.5994 59.9969 32.0000 1.9831 1.9848 398.7997 399.2004 0.0630 -1.0000 -1.0000 2716829 1598408888.20 151.3093 59.9969 32.0000 1.9825 1.9842 398.4450 398.8452 0.0630 -1.0000 -1.0000 2716909 1598408888.30 151.3093 59.9969 32.0000 1.9811 1.9827 398.6984 399.0989 0.0631 -1.0000 -1.0000 2717648 1598408888.40 151.3093 59.9969 32.0000 1.9800 1.9816 398.8157 399.2165 0.0630 -1.0000 -1.0000 2717718 1598408888.50 151.3093 59.9969 32.0000 1.9806 1.9823 398.8556 399.2562 0.0630 -1.0000 -1.0000 2717788 1598408888.60 151.3093 59.9969 32.0000 1.9832 1.9849 398.8612 399.2618 0.0630 -1.0000 -1.0000 2717848 1598408888.70 151.3754 59.9969 32.0000 1.9826 1.9842 398.7955 399.1959 0.0629 -1.0000 -1.0000 2717918 1598408888.80 151.5071 59.9969 32.0000 1.9830 1.9847 399.0102 399.4105 0.0630 -1.0000 -1.0000 2717988 1598408888.90 151.5071 59.9969 32.0000 1.9801 1.9817 399.0403 399.4416 0.0630 -1.0000 -1.0000 2718048 1598408889.00 151.5071 59.9969 32.0000 1.9802 1.9819 399.0478 399.4482 0.0630 -1.0000 -1.0000 2718118 1598408889.10 151.5071 59.9969 32.0000 1.9832 1.9849 398.5034 398.9029 0.0629 -1.0000 -1.0000 2718188 1598408889.20 151.5071 59.9969 32.0000 1.9828 1.9845 398.5943 398.9934 0.0628 -1.0000 -1.0000 2718248 1598408889.30 151.5828 59.9969 32.0000 1.9815 1.9831 398.5449 398.9438 0.0628 -1.0000 -1.0000 2718328 1598408889.40 151.5828 59.9969 32.0000 1.9790 1.9806 398.8017 399.2011 0.0628 -1.0000 -1.0000 2718388 1598408889.50 151.5828 59.9969 32.0000 1.9810 1.9826 398.9157 399.3161 0.0631 -1.0000 -1.0000 2718448 1598408889.60 151.5828 59.9969 32.0000 1.9820 1.9836 398.7904 399.1912 0.0631 -1.0000 -1.0000 2718518 1598408889.70 151.5828 59.9969 32.0000 1.9834 1.9850 398.4963 398.8967 0.0630 -1.0000 -1.0000 2718588 1598408889.80 151.3994 59.9981 32.0000 1.9826 1.9842 398.9383 399.3386 0.0630 -1.0000 -1.0000 2718768 1598408889.90 151.3994 59.9981 32.0000 1.9807 1.9824 398.9720 399.3725 0.0630 -1.0000 -1.0000 2718848 1598408890.00 151.3994 59.9981 32.0000 1.9807 1.9823 398.7367 399.1365 0.0628 -1.0000 -1.0000 2718908 1598408890.10 151.3994 59.9981 32.0000 1.9821 1.9837 398.5896 398.9896 0.0630 -1.0000 -1.0000 2718968 1598408890.20 151.3994 59.9981 32.0000 1.9830 1.9846 398.6764 399.0760 0.0629 -1.0000 -1.0000 2719048 1598408890.30 151.3994 59.9981 32.0000 1.9830 1.9846 398.9654 399.3665 0.0631 -1.0000 -1.0000 2719288 1598408890.40 151.3994 59.9981 32.0000 1.9814 1.9831 399.1288 399.5291 0.0630 -1.0000 -1.0000 2719357 1598408890.50 151.6620 59.9981 32.0000 1.9841 1.9857 399.0027 399.4045 0.0631 -1.0000 -1.0000 2719428 1598408890.60 151.6620 59.9981 32.0000 1.9825 1.9842 398.4971 398.8970 0.0629 -1.0000 -1.0000 2719488 1598408890.70 151.6620 59.9981 32.0000 1.9824 1.9841 398.4442 398.8450 0.0630 -1.0000 -1.0000 2719548 1598408890.80 151.6620 59.9981 32.0000 1.9823 1.9839 398.8748 399.2749 0.0630 -1.0000 -1.0000 2719788 1598408890.90 151.6620 59.9981 32.0000 1.9807 1.9823 398.8716 399.2722 0.0630 -1.0000 -1.0000 2719847 1598408891.00 151.6620 59.9981 32.0000 1.9816 1.9833 398.6049 399.0037 0.0628 -1.0000 -1.0000 2719907 1598408891.10 151.4155 59.9981 32.0000 1.9834 1.9850 398.6103 399.0101 0.0629 -1.0000 -1.0000 2719987 1598408891.20 151.4155 59.9981 32.0000 1.9824 1.9840 398.6408 399.0410 0.0630 -1.0000 -1.0000 2720047 1598408891.30 151.4155 59.9981 32.0000 1.9807 1.9823 399.0423 399.4439 0.0632 -1.0000 -1.0000 2720117 1598408891.40 151.4155 59.9981 32.0000 1.9809 1.9825 398.9604 399.3616 0.0629 -1.0000 -1.0000 2720307 1598408891.50 151.4155 59.9981 32.0000 1.9830 1.9846 398.8109 399.2116 0.0630 -1.0000 -1.0000 2720367 1598408891.60 151.4516 59.9981 32.0000 1.9852 1.9869 398.5667 398.9668 0.0630 -1.0000 -1.0000 2720437 1598408891.70 151.6856 59.9981 32.0000 1.9811 1.9827 398.8615 399.2620 0.0630 -1.0000 -1.0000 2720497 1598408891.80 151.6856 59.9981 32.0000 1.9820 1.9836 399.0876 399.4878 0.0630 -1.0000 -1.0000 2720567 1598408891.90 151.6856 59.9981 32.0000 1.9811 1.9827 398.9843 399.3849 0.0629 -1.0000 -1.0000 2720807 1598408892.00 151.6856 59.9981 32.0000 1.9822 1.9839 398.4686 398.8677 0.0629 -1.0000 -1.0000 2720867 1598408892.10 151.6856 59.9981 32.0000 1.9814 1.9831 398.7819 399.1832 0.0632 -1.0000 -1.0000 2720937 1598408892.20 151.2770 59.9981 32.0000 1.9806 1.9823 398.8852 399.2851 0.0627 -1.0000 -1.0000 2721007 1598408892.30 151.2770 59.9981 32.0000 1.9824 1.9841 398.7906 399.1915 0.0630 -1.0000 -1.0000 2721067 1598408892.40 151.2770 59.9981 32.0000 1.9816 1.9833 398.4486 398.8475 0.0629 -1.0000 -1.0000 2721297 1598408892.50 151.2770 59.9981 32.0000 1.9823 1.9840 398.4199 398.8196 0.0629 -1.0000 -1.0000 2721377 1598408892.60 151.2770 59.9981 32.0000 1.9806 1.9822 398.7366 399.1368 0.0630 -1.0000 -1.0000 2721436 1598408892.70 151.4622 59.9981 32.0000 1.9818 1.9834 398.8255 399.2259 0.0629 -1.0000 -1.0000 2721496 1598408892.80 151.6011 59.9981 32.0000 1.9812 1.9829 398.9450 399.3456 0.0631 -1.0000 -1.0000 2721566 1598408892.90 151.6011 59.9981 32.0000 1.9814 1.9830 398.6516 399.0523 0.0631 -1.0000 -1.0000 2722176 1598408893.00 151.6011 59.9981 32.0000 1.9825 1.9841 398.5643 398.9649 0.0630 -1.0000 -1.0000 2722236 1598408893.10 151.6011 59.9981 32.0000 1.9821 1.9838 398.8926 399.2924 0.0629 -1.0000 -1.0000 2722316 1598408893.20 151.6011 59.9981 32.0000 1.9801 1.9818 399.0813 399.4820 0.0630 -1.0000 -1.0000 2722376 1598408893.30 151.4489 59.9981 32.0000 1.9811 1.9827 399.0175 399.4192 0.0632 -1.0000 -1.0000 2722446 1598408893.40 151.4489 59.9981 32.0000 1.9823 1.9840 398.5160 398.9148 0.0628 -1.0000 -1.0000 2722516 1598408893.50 151.4489 59.9981 32.0000 1.9821 1.9837 398.6393 399.0393 0.0630 -1.0000 -1.0000 2722586 1598408893.60 151.4489 59.9981 32.0000 1.9799 1.9815 398.7153 399.1153 0.0629 -1.0000 -1.0000 2722656 1598408893.70 151.4489 59.9981 32.0000 1.9801 1.9817 398.7967 399.1961 0.0629 -1.0000 -1.0000 2722716 1598408893.80 151.4323 59.9981 32.0000 1.9834 1.9850 398.7762 399.1762 0.0629 -1.0000 -1.0000 2722776 1598408893.90 151.4323 59.9981 32.0000 1.9832 1.9849 398.5159 398.9157 0.0630 -1.0000 -1.0000 2722916 1598408894.00 151.4323 59.9981 32.0000 1.9827 1.9844 398.8067 399.2073 0.0630 -1.0000 -1.0000 2722976 1598408894.10 151.4323 59.9981 32.0000 1.9801 1.9818 398.9350 399.3362 0.0631 -1.0000 -1.0000 2723036 1598408894.20 151.4323 59.9981 32.0000 1.9812 1.9828 398.8446 399.2457 0.0631 -1.0000 -1.0000 2723116 1598408894.30 151.4323 59.9981 32.0000 1.9846 1.9863 398.5040 398.9030 0.0629 -1.0000 -1.0000 2723176 1598408894.40 151.4260 59.9981 32.0000 1.9833 1.9849 398.6103 399.0105 0.0630 -1.0000 -1.0000 2723406 1598408894.50 151.4260 59.9981 32.0000 1.9801 1.9818 398.8217 399.2209 0.0628 -1.0000 -1.0000 2723476 1598408894.60 151.4260 59.9981 32.0000 1.9785 1.9801 398.8365 399.2380 0.0631 -1.0000 -1.0000 2723535 1598408894.70 151.4260 59.9981 32.0000 1.9797 1.9813 398.9036 399.3033 0.0628 -1.0000 -1.0000 2723606 1598408894.80 151.4260 59.9981 32.0000 1.9823 1.9840 398.9037 399.3037 0.0629 -1.0000 -1.0000 2723676 1598408894.90 151.3338 59.9988 32.0000 1.9825 1.9841 398.5989 398.9993 0.0631 -1.0000 -1.0000 2723905 1598408895.00 151.3338 59.9988 32.0000 1.9815 1.9832 398.6950 399.0969 0.0632 -1.0000 -1.0000 2723965 1598408895.10 151.3338 59.9988 32.0000 1.9797 1.9814 398.9324 399.3329 0.0630 -1.0000 -1.0000 2724035 1598408895.20 151.3338 59.9988 32.0000 1.9815 1.9832 399.0016 399.4026 0.0631 -1.0000 -1.0000 2724095 1598408895.30 151.3338 59.9988 32.0000 1.9828 1.9845 398.5472 398.9474 0.0630 -1.0000 -1.0000 2724175 1598408895.40 151.4291 59.9988 32.0000 1.9820 1.9836 398.5495 398.9495 0.0630 -1.0000 -1.0000 2724405 1598408895.50 151.7210 59.9988 32.0000 1.9819 1.9835 398.7469 399.1467 0.0629 -1.0000 -1.0000 2724475 1598408895.60 151.7210 59.9988 32.0000 1.9821 1.9837 398.8553 399.2556 0.0630 -1.0000 -1.0000 2724545 1598408895.70 151.7210 59.9988 32.0000 1.9837 1.9853 398.8145 399.2153 0.0631 -1.0000 -1.0000 2724605 1598408895.80 151.7210 59.9988 32.0000 1.9832 1.9848 398.5280 398.9280 0.0629 -1.0000 -1.0000 2724665 1598408895.90 151.7210 59.9988 32.0000 1.9818 1.9834 398.7534 399.1529 0.0629 -1.0000 -1.0000 2724745 1598408896.00 151.2463 59.9988 32.0000 1.9801 1.9817 398.9093 399.3098 0.0630 -1.0000 -1.0000 2724935 1598408896.10 151.2463 59.9988 32.0000 1.9814 1.9830 398.6500 399.0505 0.0630 -1.0000 -1.0000 2724995 1598408896.20 151.2463 59.9988 32.0000 1.9826 1.9842 398.3897 398.7888 0.0630 -1.0000 -1.0000 2725065 1598408896.30 151.2463 59.9988 32.0000 1.9811 1.9828 398.4450 398.8458 0.0631 -1.0000 -1.0000 2725135 1598408896.40 151.2463 59.9988 32.0000 1.9807 1.9823 398.9454 399.3466 0.0631 -1.0000 -1.0000 2725195 1598408896.50 151.4038 59.9988 32.0000 1.9798 1.9815 398.9318 399.3328 0.0630 -1.0000 -1.0000 2725295 1598408896.60 151.6803 59.9988 32.0000 1.9822 1.9838 398.8786 399.2787 0.0630 -1.0000 -1.0000 2725355 1598408896.70 151.6803 59.9988 32.0000 1.9842 1.9859 398.8497 399.2510 0.0631 -1.0000 -1.0000 2725425 1598408896.80 151.6803 59.9988 32.0000 1.9824 1.9841 398.9994 399.3998 0.0630 -1.0000 -1.0000 2725495 1598408896.90 151.6803 59.9988 32.0000 1.9812 1.9829 398.9546 399.3554 0.0631 -1.0000 -1.0000 2725554 1598408897.00 151.6803 59.9988 32.0000 1.9831 1.9847 398.9096 399.3104 0.0630 -1.0000 -1.0000 2726394 1598408897.10 151.2234 59.9988 32.0000 1.9847 1.9863 398.6830 399.0828 0.0628 -1.0000 -1.0000 2726464 1598408897.20 151.2234 59.9988 32.0000 1.9817 1.9834 398.7541 399.1535 0.0629 -1.0000 -1.0000 2726524 1598408897.30 151.2234 59.9988 32.0000 1.9799 1.9815 399.0209 399.4216 0.0630 -1.0000 -1.0000 2726604 1598408897.40 151.2234 59.9988 32.0000 1.9804 1.9820 398.7217 399.1220 0.0629 -1.0000 -1.0000 2726664 1598408897.50 151.2234 59.9988 32.0000 1.9804 1.9821 398.4729 398.8729 0.0630 -1.0000 -1.0000 2726724 1598408897.60 151.4228 59.9988 32.0000 1.9818 1.9835 398.5807 398.9816 0.0631 -1.0000 -1.0000 2726804 1598408897.70 151.4228 59.9988 32.0000 1.9808 1.9825 398.9725 399.3734 0.0629 -1.0000 -1.0000 2726864 1598408897.80 151.4228 59.9988 32.0000 1.9819 1.9835 398.9241 399.3247 0.0630 -1.0000 -1.0000 2726924 1598408897.90 151.4228 59.9988 32.0000 1.9831 1.9847 398.5364 398.9372 0.0630 -1.0000 -1.0000 2726994 1598408898.00 151.4228 59.9988 32.0000 1.9809 1.9825 398.3992 398.7987 0.0630 -1.0000 -1.0000 2727064 1598408898.10 151.4361 59.9988 32.0000 1.9810 1.9827 398.6477 399.0477 0.0630 -1.0000 -1.0000 2727124 1598408898.20 151.5972 59.9988 32.0000 1.9812 1.9829 398.8892 399.2905 0.0630 -1.0000 -1.0000 2727204 1598408898.30 151.5972 59.9988 32.0000 1.9810 1.9827 398.9091 399.3091 0.0630 -1.0000 -1.0000 2727264 1598408898.40 151.5972 59.9988 32.0000 1.9827 1.9844 398.6919 399.0930 0.0631 -1.0000 -1.0000 2727323 1598408898.50 151.5972 59.9988 32.0000 1.9839 1.9856 398.5093 398.9096 0.0630 -1.0000 -1.0000 2727394 1598408898.60 151.5972 59.9988 32.0000 1.9805 1.9822 398.6780 399.0791 0.0631 -1.0000 -1.0000 2727463 1598408898.70 151.4321 59.9988 32.0000 1.9820 1.9837 398.6455 399.0457 0.0629 -1.0000 -1.0000 2727523 1598408898.80 151.4321 59.9988 32.0000 1.9826 1.9842 398.5423 398.9429 0.0630 -1.0000 -1.0000 2727594 1598408898.90 151.4321 59.9988 32.0000 1.9815 1.9832 398.6862 399.0868 0.0631 -1.0000 -1.0000 2727653 1598408899.00 151.4321 59.9988 32.0000 1.9815 1.9831 398.9051 399.3057 0.0630 -1.0000 -1.0000 2728093 1598408899.10 151.4321 59.9988 32.0000 1.9815 1.9832 398.9093 399.3101 0.0630 -1.0000 -1.0000 2728163 1598408899.20 151.4715 59.9988 32.0000 1.9822 1.9839 398.7050 399.1057 0.0631 -1.0000 -1.0000 2728223 1598408899.30 151.5191 59.9988 32.0000 1.9833 1.9850 398.5386 398.9405 0.0632 -1.0000 -1.0000 2728303 1598408899.40 151.5191 59.9988 32.0000 1.9810 1.9826 398.8256 399.2266 0.0631 -1.0000 -1.0000 2728363 1598408899.50 151.5191 59.9988 32.0000 1.9811 1.9828 398.9451 399.3455 0.0629 -1.0000 -1.0000 2728543 1598408899.60 151.5191 59.9988 32.0000 1.9816 1.9833 398.6751 399.0761 0.0631 -1.0000 -1.0000 2728623 1598408899.70 151.5191 59.9988 32.0000 1.9816 1.9832 398.6797 399.0799 0.0630 -1.0000 -1.0000 2728683 1598408899.80 151.4928 59.9987 32.0000 1.9814 1.9830 398.8066 399.2069 0.0629 -1.0000 -1.0000 2728743 1598408899.90 151.4782 59.9986 32.0000 1.9800 1.9817 398.9922 399.3927 0.0630 -1.0000 -1.0000 2728823 1598408900.00 151.4782 59.9986 32.0000 1.9810 1.9827 398.8171 399.2181 0.0631 -1.0000 -1.0000 2729203 1598408900.10 151.4782 59.9986 32.0000 1.9814 1.9830 398.5585 398.9600 0.0632 -1.0000 -1.0000 2729262 1598408900.20 151.4782 59.9986 32.0000 1.9828 1.9844 398.8034 399.2033 0.0629 -1.0000 -1.0000 2729332 1598408900.30 151.4782 59.9986 32.0000 1.9808 1.9825 398.9818 399.3820 0.0629 -1.0000 -1.0000 2729392 1598408900.40 151.4782 59.9986 32.0000 1.9821 1.9838 398.9591 399.3602 0.0632 -1.0000 -1.0000 2729462 1598408900.50 151.7756 59.9986 32.0000 1.9836 1.9853 398.4275 398.8297 0.0631 -1.0000 -1.0000 2729542 1598408900.60 151.7756 59.9986 32.0000 1.9851 1.9867 398.5626 398.9628 0.0632 -1.0000 -1.0000 2729672 1598408900.70 151.7756 59.9986 32.0000 1.9828 1.9845 398.8824 399.2823 0.0629 -1.0000 -1.0000 2729732 1598408900.80 151.7756 59.9986 32.0000 1.9813 1.9830 398.8186 399.2190 0.0630 -1.0000 -1.0000 2729802 1598408900.90 151.7756 59.9986 32.0000 1.9836 1.9853 398.4961 398.8962 0.0630 -1.0000 -1.0000 2729862 1598408901.00 151.5429 59.9986 32.0000 1.9809 1.9825 398.7390 399.1382 0.0628 -1.0000 -1.0000 2729932 1598408901.10 151.2979 59.9986 32.0000 1.9816 1.9833 398.8887 399.2882 0.0628 -1.0000 -1.0000 2730192 1598408901.20 151.2979 59.9986 32.0000 1.9810 1.9827 398.9128 399.3137 0.0631 -1.0000 -1.0000 2730252 1598408901.30 151.2979 59.9986 32.0000 1.9819 1.9835 398.8530 399.2537 0.0630 -1.0000 -1.0000 2730322 1598408901.40 151.2979 59.9986 32.0000 1.9824 1.9841 398.5257 398.9256 0.0630 -1.0000 -1.0000 2730392 1598408901.50 151.2979 59.9986 32.0000 1.9850 1.9866 398.4785 398.8779 0.0629 -1.0000 -1.0000 2730452 1598408901.60 151.6936 59.9986 32.0000 1.9832 1.9848 399.0775 399.4781 0.0630 -1.0000 -1.0000 2730682 1598408901.70 151.6936 59.9986 32.0000 1.9799 1.9816 399.1566 399.5567 0.0628 -1.0000 -1.0000 2730752 1598408901.80 151.6936 59.9986 32.0000 1.9810 1.9826 398.7629 399.1641 0.0631 -1.0000 -1.0000 2730812 1598408901.90 151.6936 59.9986 32.0000 1.9814 1.9831 398.6530 399.0541 0.0632 -1.0000 -1.0000 2730892 1598408902.00 151.6936 59.9986 32.0000 1.9808 1.9824 398.8311 399.2322 0.0630 -1.0000 -1.0000 2730952 1598408902.10 151.5063 59.9986 32.0000 1.9793 1.9809 398.8609 399.2599 0.0627 -1.0000 -1.0000 2731381 1598408902.20 151.5063 59.9986 32.0000 1.9808 1.9825 398.8493 399.2496 0.0630 -1.0000 -1.0000 2731461 1598408902.30 151.5063 59.9986 32.0000 1.9818 1.9834 398.4253 398.8256 0.0630 -1.0000 -1.0000 2731521 1598408902.40 151.5063 59.9986 32.0000 1.9834 1.9850 398.6771 399.0768 0.0629 -1.0000 -1.0000 2731581 1598408902.50 151.5063 59.9986 32.0000 1.9817 1.9834 398.8871 399.2868 0.0629 -1.0000 -1.0000 2731651 1598408902.60 151.4989 59.9986 32.0000 1.9827 1.9843 399.1235 399.5241 0.0630 -1.0000 -1.0000 2731721 1598408902.70 151.4389 59.9986 32.0000 1.9839 1.9856 398.6343 399.0342 0.0630 -1.0000 -1.0000 2731781 1598408902.80 151.4389 59.9986 32.0000 1.9826 1.9843 398.5419 398.9424 0.0631 -1.0000 -1.0000 2731861 1598408902.90 151.4389 59.9986 32.0000 1.9817 1.9834 398.7970 399.1963 0.0628 -1.0000 -1.0000 2731921 1598408903.00 151.4389 59.9986 32.0000 1.9797 1.9813 398.7340 399.1337 0.0630 -1.0000 -1.0000 2731981 1598408903.10 151.4389 59.9986 32.0000 1.9817 1.9834 398.5490 398.9499 0.0632 -1.0000 -1.0000 2732061 1598408903.20 151.3448 59.9986 32.0000 1.9814 1.9830 398.4456 398.8457 0.0630 -1.0000 -1.0000 2732121 1598408903.30 151.3448 59.9986 32.0000 1.9817 1.9833 398.5287 398.9294 0.0631 -1.0000 -1.0000 2732201 1598408903.40 151.3448 59.9986 32.0000 1.9813 1.9829 398.8727 399.2736 0.0630 -1.0000 -1.0000 2732261 1598408903.50 151.3448 59.9986 32.0000 1.9803 1.9819 398.9626 399.3630 0.0629 -1.0000 -1.0000 2732321 1598408903.60 151.3448 59.9986 32.0000 1.9822 1.9838 398.7919 399.1914 0.0628 -1.0000 -1.0000 2732571 1598408903.70 151.4751 59.9986 32.0000 1.9817 1.9834 398.5162 398.9165 0.0630 -1.0000 -1.0000 2732631 1598408903.80 151.6107 59.9986 32.0000 1.9815 1.9831 398.3963 398.7965 0.0630 -1.0000 -1.0000 2732691 1598408903.90 151.6107 59.9986 32.0000 1.9823 1.9839 398.6154 399.0151 0.0629 -1.0000 -1.0000 2732771 1598408904.00 151.6107 59.9986 32.0000 1.9811 1.9827 399.0549 399.4569 0.0632 -1.0000 -1.0000 2732831 1598408904.10 151.6107 59.9986 32.0000 1.9826 1.9843 398.8338 399.2348 0.0630 -1.0000 -1.0000 2733281 1598408904.20 151.6107 59.9986 32.0000 1.9834 1.9851 398.4771 398.8777 0.0631 -1.0000 -1.0000 2733350 1598408904.30 151.5713 59.9986 32.0000 1.9819 1.9836 398.4568 398.8572 0.0630 -1.0000 -1.0000 2733411 1598408904.40 151.4384 59.9986 32.0000 1.9798 1.9814 398.7301 399.1304 0.0630 -1.0000 -1.0000 2733480 1598408904.50 151.4384 59.9986 32.0000 1.9795 1.9811 398.7846 399.1843 0.0628 -1.0000 -1.0000 2733550 1598408904.60 151.4384 59.9986 32.0000 1.9811 1.9827 398.8198 399.2189 0.0629 -1.0000 -1.0000 2733610 1598408904.70 151.4384 59.9986 32.0000 1.9830 1.9846 398.5360 398.9353 0.0628 -1.0000 -1.0000 2733790 1598408904.80 151.4384 59.9986 32.0000 1.9815 1.9831 398.5657 398.9658 0.0630 -1.0000 -1.0000 2733860 1598408904.90 151.3865 59.9987 32.0000 1.9809 1.9825 398.9431 399.3433 0.0630 -1.0000 -1.0000 2733920 1598408905.00 151.3240 59.9989 32.0000 1.9802 1.9819 398.9698 399.3711 0.0631 -1.0000 -1.0000 2733990 1598408905.10 151.3240 59.9989 32.0000 1.9798 1.9814 398.8372 399.2364 0.0629 -1.0000 -1.0000 2734060 1598408905.20 151.3240 59.9989 32.0000 1.9821 1.9837 398.6835 399.0841 0.0630 -1.0000 -1.0000 2734310 1598408905.30 151.3240 59.9989 32.0000 1.9808 1.9824 398.7491 399.1495 0.0630 -1.0000 -1.0000 2734380 1598408905.40 151.3275 59.9989 32.0000 1.9808 1.9824 398.8944 399.2955 0.0630 -1.0000 -1.0000 2734440 1598408905.50 151.5809 59.9989 32.0000 1.9838 1.9854 398.8896 399.2900 0.0630 -1.0000 -1.0000 2734510 1598408905.60 151.5809 59.9989 32.0000 1.9834 1.9851 398.6054 399.0060 0.0631 -1.0000 -1.0000 2734580 1598408905.70 151.5809 59.9989 32.0000 1.9817 1.9833 398.4431 398.8431 0.0630 -1.0000 -1.0000 2734820 1598408905.80 151.5809 59.9989 32.0000 1.9816 1.9832 398.6948 399.0957 0.0631 -1.0000 -1.0000 2734880 1598408905.90 151.5809 59.9989 32.0000 1.9804 1.9821 399.0076 399.4080 0.0629 -1.0000 -1.0000 2734960 1598408906.00 151.5456 59.9989 32.0000 1.9814 1.9831 398.9002 399.2998 0.0629 -1.0000 -1.0000 2735020 1598408906.10 151.5364 59.9989 32.0000 1.9828 1.9844 398.6198 399.0196 0.0629 -1.0000 -1.0000 2735090 1598408906.20 151.5364 59.9989 32.0000 1.9823 1.9839 398.5406 398.9408 0.0630 -1.0000 -1.0000 2735290 1598408906.30 151.5364 59.9989 32.0000 1.9828 1.9844 398.7170 399.1166 0.0629 -1.0000 -1.0000 2735350 1598408906.40 151.5364 59.9989 32.0000 1.9822 1.9839 398.7823 399.1825 0.0630 -1.0000 -1.0000 2735420 1598408906.50 151.5354 59.9989 32.0000 1.9822 1.9839 398.2803 398.6808 0.0630 -1.0000 -1.0000 2735490 1598408906.60 151.4497 59.9989 32.0000 1.9833 1.9850 398.5326 398.9321 0.0629 -1.0000 -1.0000 2735550 1598408906.70 151.4497 59.9989 32.0000 1.9809 1.9826 398.8741 399.2748 0.0630 -1.0000 -1.0000 2735780 1598408906.80 151.4497 59.9989 32.0000 1.9797 1.9813 398.8626 399.2619 0.0629 -1.0000 -1.0000 2735859 1598408906.90 151.4497 59.9989 32.0000 1.9811 1.9827 398.6493 399.0500 0.0630 -1.0000 -1.0000 2735919 1598408907.00 151.4497 59.9989 32.0000 1.9811 1.9827 398.5601 398.9605 0.0630 -1.0000 -1.0000 2735979 1598408907.10 151.5118 59.9989 32.0000 1.9794 1.9811 398.7475 399.1473 0.0629 -1.0000 -1.0000 2736049 1598408907.20 151.5181 59.9989 32.0000 1.9779 1.9795 398.9184 399.3193 0.0631 -1.0000 -1.0000 2736119 1598408907.30 151.5181 59.9989 32.0000 1.9816 1.9833 398.9185 399.3201 0.0631 -1.0000 -1.0000 2736559 1598408907.40 151.5181 59.9989 32.0000 1.9824 1.9840 398.8360 399.2369 0.0630 -1.0000 -1.0000 2736619 1598408907.50 151.5181 59.9989 32.0000 1.9831 1.9847 398.4490 398.8478 0.0627 -1.0000 -1.0000 2736689 1598408907.60 151.5181 59.9989 32.0000 1.9816 1.9832 398.5764 398.9772 0.0629 -1.0000 -1.0000 2736759 1598408907.70 151.4986 59.9989 32.0000 1.9796 1.9812 399.0063 399.4055 0.0629 -1.0000 -1.0000 2736819 1598408907.80 151.4986 59.9989 32.0000 1.9811 1.9828 398.9581 399.3577 0.0628 -1.0000 -1.0000 2737059 1598408907.90 151.4986 59.9989 32.0000 1.9814 1.9830 398.6871 399.0875 0.0630 -1.0000 -1.0000 2737129 1598408908.00 151.4986 59.9989 32.0000 1.9832 1.9848 398.5874 398.9872 0.0628 -1.0000 -1.0000 2737189 1598408908.10 151.4986 59.9989 32.0000 1.9827 1.9843 398.4694 398.8682 0.0628 -1.0000 -1.0000 2737249 1598408908.20 151.4730 59.9989 32.0000 1.9812 1.9828 399.0120 399.4126 0.0630 -1.0000 -1.0000 2737329 1598408908.30 151.4456 59.9989 32.0000 1.9820 1.9837 398.9888 399.3898 0.0631 -1.0000 -1.0000 2737568 1598408908.40 151.4456 59.9989 32.0000 1.9814 1.9830 398.8338 399.2353 0.0631 -1.0000 -1.0000 2737628 1598408908.50 151.4456 59.9989 32.0000 1.9815 1.9831 398.6984 399.0987 0.0630 -1.0000 -1.0000 2737709 1598408908.60 151.4456 59.9989 32.0000 1.9811 1.9828 398.8051 399.2050 0.0629 -1.0000 -1.0000 2737768 1598408908.70 151.4456 59.9989 32.0000 1.9809 1.9825 398.9238 399.3231 0.0629 -1.0000 -1.0000 2737838 1598408908.80 151.5531 59.9989 32.0000 1.9815 1.9832 398.7152 399.1155 0.0629 -1.0000 -1.0000 2737908 1598408908.90 151.5531 59.9989 32.0000 1.9817 1.9833 398.6686 399.0686 0.0630 -1.0000 -1.0000 2737968 1598408909.00 151.5531 59.9989 32.0000 1.9811 1.9828 398.9772 399.3781 0.0630 -1.0000 -1.0000 2738028 1598408909.10 151.5531 59.9989 32.0000 1.9823 1.9839 399.0263 399.4269 0.0630 -1.0000 -1.0000 2738108 1598408909.20 151.5531 59.9989 32.0000 1.9819 1.9835 398.9282 399.3290 0.0630 -1.0000 -1.0000 2738188 1598408909.30 151.5319 59.9989 32.0000 1.9830 1.9846 398.6818 399.0815 0.0629 -1.0000 -1.0000 2738438 1598408909.40 151.5233 59.9989 32.0000 1.9837 1.9853 398.5040 398.9035 0.0628 -1.0000 -1.0000 2738508 1598408909.50 151.5233 59.9989 32.0000 1.9818 1.9834 398.6761 399.0757 0.0629 -1.0000 -1.0000 2738568 1598408909.60 151.5233 59.9989 32.0000 1.9798 1.9815 398.7417 399.1415 0.0630 -1.0000 -1.0000 2738648 1598408909.70 151.5233 59.9989 32.0000 1.9808 1.9825 398.7521 399.1522 0.0629 -1.0000 -1.0000 2738708 1598408909.80 151.5233 59.9989 32.0000 1.9821 1.9838 398.7555 399.1563 0.0630 -1.0000 -1.0000 2738908 1598408909.90 151.2699 59.9958 32.0000 1.9818 1.9835 398.5996 398.9989 0.0630 -1.0000 -1.0000 2738978 1598408910.00 151.2699 59.9958 32.0000 1.9807 1.9823 398.7665 399.1664 0.0629 -1.0000 -1.0000 2739048 1598408910.10 151.2699 59.9958 32.0000 1.9795 1.9811 398.8962 399.2970 0.0630 -1.0000 -1.0000 2739108 1598408910.20 151.2699 59.9958 32.0000 1.9815 1.9831 398.9095 399.3096 0.0629 -1.0000 -1.0000 2739198 1598408910.30 151.2699 59.9958 32.0000 1.9832 1.9849 398.7453 399.1470 0.0632 -1.0000 -1.0000 2739547 1598408910.40 151.2699 59.9958 32.0000 1.9830 1.9846 398.4984 398.8991 0.0630 -1.0000 -1.0000 2739607 1598408910.50 151.2699 59.9958 32.0000 1.9822 1.9838 398.7933 399.1930 0.0629 -1.0000 -1.0000 2739678 1598408910.60 151.5452 59.9958 32.0000 1.9813 1.9829 398.7547 399.1543 0.0629 -1.0000 -1.0000 2739747 1598408910.70 151.5452 59.9958 32.0000 1.9798 1.9814 398.8255 399.2257 0.0630 -1.0000 -1.0000 2739807 1598408910.80 151.5452 59.9958 32.0000 1.9821 1.9838 398.5432 398.9437 0.0631 -1.0000 -1.0000 2740047 1598408910.90 151.5452 59.9958 32.0000 1.9824 1.9840 398.4505 398.8506 0.0630 -1.0000 -1.0000 2740107 1598408911.00 151.5452 59.9958 32.0000 1.9821 1.9837 398.6221 399.0224 0.0630 -1.0000 -1.0000 2740167 1598408911.10 151.3965 59.9958 32.0000 1.9809 1.9826 398.9492 399.3505 0.0631 -1.0000 -1.0000 2740237 1598408911.20 151.3965 59.9958 32.0000 1.9809 1.9825 399.0384 399.4394 0.0630 -1.0000 -1.0000 2740307 1598408911.30 151.3965 59.9958 32.0000 1.9813 1.9829 398.9191 399.3192 0.0629 -1.0000 -1.0000 2740657 1598408911.40 151.3965 59.9958 32.0000 1.9820 1.9836 398.4848 398.8859 0.0631 -1.0000 -1.0000 2740717 1598408911.50 151.3965 59.9958 32.0000 1.9810 1.9827 398.6069 399.0075 0.0630 -1.0000 -1.0000 2740777 1598408911.60 151.3952 59.9958 32.0000 1.9820 1.9837 398.9037 399.3042 0.0630 -1.0000 -1.0000 2740847 1598408911.70 151.3676 59.9958 32.0000 1.9830 1.9847 398.9830 399.3844 0.0630 -1.0000 -1.0000 2740917 1598408911.80 151.3676 59.9958 32.0000 1.9816 1.9832 398.9034 399.3037 0.0630 -1.0000 -1.0000 2741057 1598408911.90 151.3676 59.9958 32.0000 1.9822 1.9838 398.7540 399.1536 0.0628 -1.0000 -1.0000 2741127 1598408912.00 151.3676 59.9958 32.0000 1.9808 1.9824 399.2185 399.6184 0.0629 -1.0000 -1.0000 2741197 1598408912.10 151.3676 59.9958 32.0000 1.9820 1.9836 398.9246 399.3254 0.0630 -1.0000 -1.0000 2741257 1598408912.20 151.4091 59.9958 32.0000 1.9831 1.9847 398.5269 398.9276 0.0631 -1.0000 -1.0000 2741337 1598408912.30 151.4091 59.9958 32.0000 1.9826 1.9843 398.7809 399.1812 0.0630 -1.0000 -1.0000 2741397 1598408912.40 151.4091 59.9958 32.0000 1.9822 1.9839 398.9540 399.3546 0.0630 -1.0000 -1.0000 2741456 1598408912.50 151.4091 59.9958 32.0000 1.9802 1.9818 399.0595 399.4603 0.0630 -1.0000 -1.0000 2741536 1598408912.60 151.4091 59.9958 32.0000 1.9833 1.9850 398.6040 399.0050 0.0630 -1.0000 -1.0000 2741596 1598408912.70 151.4091 59.9958 32.0000 1.9823 1.9839 398.4870 398.8861 0.0628 -1.0000 -1.0000 2741656 1598408912.80 151.5178 59.9958 32.0000 1.9815 1.9832 398.8354 399.2352 0.0629 -1.0000 -1.0000 2741726 1598408912.90 151.5354 59.9958 32.0000 1.9813 1.9829 398.7470 399.1471 0.0630 -1.0000 -1.0000 2742036 1598408913.00 151.5354 59.9958 32.0000 1.9816 1.9832 398.7462 399.1474 0.0631 -1.0000 -1.0000 2742096 1598408913.10 151.5354 59.9958 32.0000 1.9824 1.9840 398.6432 399.0441 0.0630 -1.0000 -1.0000 2742176 1598408913.20 151.5354 59.9958 32.0000 1.9829 1.9845 398.5070 398.9066 0.0629 -1.0000 -1.0000 2742236 1598408913.30 151.5354 59.9958 32.0000 1.9818 1.9835 398.8958 399.2963 0.0631 -1.0000 -1.0000 2742306 1598408913.40 151.5354 59.9958 32.0000 1.9814 1.9831 399.0695 399.4703 0.0630 -1.0000 -1.0000 2742606 1598408913.50 151.6903 59.9958 32.0000 1.9811 1.9827 398.8170 399.2167 0.0628 -1.0000 -1.0000 2742666 1598408913.60 151.6903 59.9958 32.0000 1.9826 1.9842 398.6856 399.0839 0.0627 -1.0000 -1.0000 2742746 1598408913.70 151.6903 59.9958 32.0000 1.9821 1.9837 398.6343 399.0347 0.0631 -1.0000 -1.0000 2742806 1598408913.80 151.6903 59.9958 32.0000 1.9826 1.9842 398.9160 399.3174 0.0631 -1.0000 -1.0000 2742866 1598408913.90 151.6903 59.9958 32.0000 1.9795 1.9812 398.8975 399.2975 0.0630 -1.0000 -1.0000 2743056 1598408914.00 151.6903 59.9958 32.0000 1.9804 1.9821 398.7840 399.1855 0.0631 -1.0000 -1.0000 2743116 1598408914.10 151.6717 59.9958 32.0000 1.9825 1.9841 398.5821 398.9825 0.0629 -1.0000 -1.0000 2743176 1598408914.20 151.6717 59.9958 32.0000 1.9815 1.9831 398.8748 399.2746 0.0630 -1.0000 -1.0000 2743276 1598408914.30 151.6717 59.9958 32.0000 1.9820 1.9837 398.9576 399.3590 0.0631 -1.0000 -1.0000 2743345 1598408914.40 151.6717 59.9958 32.0000 1.9828 1.9845 398.8114 399.2127 0.0631 -1.0000 -1.0000 2743575 1598408914.50 151.6717 59.9958 32.0000 1.9836 1.9852 398.6945 399.0944 0.0629 -1.0000 -1.0000 2743645 1598408914.60 151.5031 59.9964 32.0000 1.9822 1.9839 398.5770 398.9764 0.0628 -1.0000 -1.0000 2743705 1598408914.70 151.4772 59.9965 32.0000 1.9817 1.9833 398.8154 399.2166 0.0631 -1.0000 -1.0000 2743775 1598408914.80 151.4772 59.9965 32.0000 1.9796 1.9813 398.9517 399.3522 0.0630 -1.0000 -1.0000 2743845 1598408914.90 151.4772 59.9965 32.0000 1.9816 1.9832 398.7342 399.1346 0.0630 -1.0000 -1.0000 2744615 1598408915.00 151.4772 59.9965 32.0000 1.9814 1.9830 398.6723 399.0731 0.0630 -1.0000 -1.0000 2744685 1598408915.10 151.4547 59.9965 32.0000 1.9812 1.9828 398.6354 399.0359 0.0630 -1.0000 -1.0000 2744755 1598408915.20 151.2988 59.9965 32.0000 1.9791 1.9807 398.9211 399.3222 0.0631 -1.0000 -1.0000 2744825 1598408915.30 151.2988 59.9965 32.0000 1.9791 1.9808 398.9498 399.3498 0.0629 -1.0000 -1.0000 2744895 1598408915.40 151.2988 59.9965 32.0000 1.9820 1.9836 398.8653 399.2649 0.0629 -1.0000 -1.0000 2744955 1598408915.50 151.2988 59.9965 32.0000 1.9831 1.9848 398.5763 398.9771 0.0630 -1.0000 -1.0000 2745035 1598408915.60 151.2988 59.9965 32.0000 1.9820 1.9836 398.3740 398.7736 0.0630 -1.0000 -1.0000 2745105 1598408915.70 151.6277 59.9965 32.0000 1.9827 1.9844 398.6038 399.0046 0.0631 -1.0000 -1.0000 2745175 1598408915.80 151.6277 59.9965 32.0000 1.9806 1.9823 398.8338 399.2353 0.0631 -1.0000 -1.0000 2745234 1598408915.90 151.6277 59.9965 32.0000 1.9794 1.9810 398.7744 399.1755 0.0631 -1.0000 -1.0000 2745305 1598408916.00 151.6277 59.9965 32.0000 1.9815 1.9831 398.6428 399.0433 0.0630 -1.0000 -1.0000 2745364 1598408916.10 151.6277 59.9965 32.0000 1.9826 1.9842 398.4366 398.8359 0.0629 -1.0000 -1.0000 2745434 1598408916.20 151.6472 59.9965 32.0000 1.9829 1.9845 398.6564 399.0564 0.0630 -1.0000 -1.0000 2745504 1598408916.30 151.6954 59.9965 32.0000 1.9813 1.9829 398.8350 399.2352 0.0630 -1.0000 -1.0000 2745564 1598408916.40 151.6954 59.9965 32.0000 1.9812 1.9828 398.9299 399.3313 0.0630 -1.0000 -1.0000 2745624 1598408916.50 151.6954 59.9965 32.0000 1.9824 1.9840 398.7718 399.1729 0.0632 -1.0000 -1.0000 2745914 1598408916.60 151.6954 59.9965 32.0000 1.9818 1.9834 398.4567 398.8568 0.0630 -1.0000 -1.0000 2745984 1598408916.70 151.6954 59.9965 32.0000 1.9819 1.9835 398.7435 399.1442 0.0630 -1.0000 -1.0000 2746044 1598408916.80 151.6954 59.9965 32.0000 1.9816 1.9833 398.8003 399.2001 0.0629 -1.0000 -1.0000 2746114 1598408916.90 151.6954 59.9965 32.0000 1.9839 1.9856 398.9236 399.3245 0.0630 -1.0000 -1.0000 2746184 1598408917.00 151.6954 59.9965 32.0000 1.9819 1.9835 398.5987 398.9997 0.0632 -1.0000 -1.0000 2746244 1598408917.10 151.6954 59.9965 32.0000 1.9844 1.9861 398.3814 398.7822 0.0630 -1.0000 -1.0000 2746314 1598408917.20 151.6954 59.9965 32.0000 1.9816 1.9832 398.6702 399.0698 0.0629 -1.0000 -1.0000 2746374 1598408917.30 151.6954 59.9965 32.0000 1.9811 1.9828 398.7833 399.1844 0.0632 -1.0000 -1.0000 2746454 1598408917.40 151.6227 59.9965 32.0000 1.9819 1.9836 398.6608 399.0609 0.0630 -1.0000 -1.0000 2746524 1598408917.50 151.4916 59.9965 32.0000 1.9828 1.9845 398.4050 398.8054 0.0629 -1.0000 -1.0000 2746604 1598408917.60 151.4916 59.9965 32.0000 1.9816 1.9833 398.6711 399.0711 0.0630 -1.0000 -1.0000 2746684 1598408917.70 151.4916 59.9965 32.0000 1.9812 1.9828 398.8160 399.2171 0.0631 -1.0000 -1.0000 2746744 1598408917.80 151.4916 59.9965 32.0000 1.9827 1.9843 398.6341 399.0353 0.0632 -1.0000 -1.0000 2746804 1598408917.90 151.4916 59.9965 32.0000 1.9845 1.9862 398.5582 398.9599 0.0633 -1.0000 -1.0000 2746884 1598408918.00 151.4916 59.9965 32.0000 1.9817 1.9833 398.7311 399.1309 0.0630 -1.0000 -1.0000 2746944 1598408918.10 151.4732 59.9965 32.0000 1.9796 1.9812 398.8679 399.2690 0.0630 -1.0000 -1.0000 2747004 1598408918.20 151.4732 59.9965 32.0000 1.9800 1.9816 398.9554 399.3553 0.0629 -1.0000 -1.0000 2747083 1598408918.30 151.4732 59.9965 32.0000 1.9810 1.9826 398.4922 398.8921 0.0630 -1.0000 -1.0000 2747143 1598408918.40 151.4732 59.9965 32.0000 1.9813 1.9830 398.5845 398.9845 0.0629 -1.0000 -1.0000 2747204 1598408918.50 151.4732 59.9965 32.0000 1.9808 1.9824 398.8436 399.2423 0.0627 -1.0000 -1.0000 2747314 1598408918.60 151.4732 59.9965 32.0000 1.9808 1.9825 398.8701 399.2712 0.0630 -1.0000 -1.0000 2747383 1598408918.70 151.4383 59.9965 32.0000 1.9817 1.9833 398.6725 399.0726 0.0629 -1.0000 -1.0000 2747443 1598408918.80 151.4383 59.9965 32.0000 1.9810 1.9827 398.2965 398.6962 0.0630 -1.0000 -1.0000 2747523 1598408918.90 151.4383 59.9965 32.0000 1.9813 1.9830 398.4813 398.8814 0.0629 -1.0000 -1.0000 2747583 1598408919.00 151.4383 59.9965 32.0000 1.9813 1.9829 398.6245 399.0244 0.0630 -1.0000 -1.0000 2747813 1598408919.10 151.4383 59.9965 32.0000 1.9804 1.9820 398.8483 399.2486 0.0630 -1.0000 -1.0000 2747883 1598408919.20 151.5517 59.9965 32.0000 1.9845 1.9861 398.7365 399.1372 0.0630 -1.0000 -1.0000 2747943 1598408919.30 151.5517 59.9965 32.0000 1.9822 1.9838 398.3895 398.7905 0.0632 -1.0000 -1.0000 2748033 1598408919.40 151.5517 59.9965 32.0000 1.9824 1.9840 398.4243 398.8247 0.0630 -1.0000 -1.0000 2748103 1598408919.50 151.5517 59.9965 32.0000 1.9823 1.9840 398.7114 399.1120 0.0631 -1.0000 -1.0000 2748323 1598408919.60 151.5517 59.9965 32.0000 1.9815 1.9831 399.0554 399.4576 0.0632 -1.0000 -1.0000 2748403 1598408919.70 151.5674 59.9964 32.0000 1.9809 1.9825 398.7374 399.1382 0.0630 -1.0000 -1.0000 2748463 1598408919.80 151.6129 59.9963 32.0000 1.9812 1.9828 398.4418 398.8408 0.0628 -1.0000 -1.0000 2748523 1598408919.90 151.6129 59.9963 32.0000 1.9811 1.9827 398.7422 399.1412 0.0628 -1.0000 -1.0000 2748593 1598408920.00 151.6129 59.9963 32.0000 1.9783 1.9799 398.9459 399.3467 0.0631 -1.0000 -1.0000 2748663 1598408920.10 151.6129 59.9963 32.0000 1.9803 1.9820 399.0201 399.4204 0.0629 -1.0000 -1.0000 2749412 1598408920.20 151.6129 59.9963 32.0000 1.9836 1.9852 398.6545 399.0541 0.0629 -1.0000 -1.0000 2749482 1598408920.30 151.2467 59.9963 32.0000 1.9828 1.9845 398.3975 398.7975 0.0630 -1.0000 -1.0000 2749542 1598408920.40 151.2467 59.9963 32.0000 1.9814 1.9831 398.4542 398.8534 0.0628 -1.0000 -1.0000 2749602 1598408920.50 151.2467 59.9963 32.0000 1.9804 1.9821 398.7003 399.1006 0.0630 -1.0000 -1.0000 2749682 1598408920.60 151.2467 59.9963 32.0000 1.9802 1.9818 398.6754 399.0773 0.0633 -1.0000 -1.0000 2749742 1598408920.70 151.2467 59.9963 32.0000 1.9830 1.9846 398.3596 398.7596 0.0630 -1.0000 -1.0000 2749802 1598408920.80 151.5348 59.9963 32.0000 1.9837 1.9853 398.5146 398.9156 0.0630 -1.0000 -1.0000 2749872 1598408920.90 151.6346 59.9963 32.0000 1.9828 1.9844 399.0229 399.4236 0.0631 -1.0000 -1.0000 2749942 1598408921.00 151.6346 59.9963 32.0000 1.9832 1.9848 398.9966 399.3960 0.0629 -1.0000 -1.0000 2750002 1598408921.10 151.6346 59.9963 32.0000 1.9842 1.9859 398.6248 399.0253 0.0631 -1.0000 -1.0000 2750072 1598408921.20 151.6346 59.9963 32.0000 1.9813 1.9829 398.4739 398.8739 0.0630 -1.0000 -1.0000 2750132 1598408921.30 151.6346 59.9963 32.0000 1.9821 1.9837 398.4070 398.8059 0.0628 -1.0000 -1.0000 2750212 1598408921.40 151.2738 59.9963 32.0000 1.9786 1.9803 398.8433 399.2428 0.0628 -1.0000 -1.0000 2750272 1598408921.50 151.2738 59.9963 32.0000 1.9801 1.9817 398.7761 399.1770 0.0631 -1.0000 -1.0000 2750332 1598408921.60 151.2738 59.9963 32.0000 1.9815 1.9831 398.6026 399.0021 0.0629 -1.0000 -1.0000 2750582 1598408921.70 151.2738 59.9963 32.0000 1.9818 1.9835 398.5839 398.9840 0.0631 -1.0000 -1.0000 2750642 1598408921.80 151.2738 59.9963 32.0000 1.9811 1.9828 398.8927 399.2932 0.0630 -1.0000 -1.0000 2750702 1598408921.90 151.5776 59.9963 32.0000 1.9815 1.9832 398.9322 399.3335 0.0630 -1.0000 -1.0000 2750772 1598408922.00 151.5776 59.9963 32.0000 1.9822 1.9839 398.5229 398.9215 0.0628 -1.0000 -1.0000 2750842 1598408922.10 151.5776 59.9963 32.0000 1.9827 1.9844 398.5079 398.9089 0.0631 -1.0000 -1.0000 2751441 1598408922.20 151.5776 59.9963 32.0000 1.9816 1.9833 398.8443 399.2448 0.0631 -1.0000 -1.0000 2751511 1598408922.30 151.5776 59.9963 32.0000 1.9810 1.9826 399.0157 399.4174 0.0632 -1.0000 -1.0000 2751571 1598408922.40 151.5673 59.9963 32.0000 1.9822 1.9839 398.7783 399.1792 0.0631 -1.0000 -1.0000 2751641 1598408922.50 151.5357 59.9963 32.0000 1.9838 1.9854 398.5918 398.9927 0.0631 -1.0000 -1.0000 2751711 1598408922.60 151.5357 59.9963 32.0000 1.9827 1.9843 398.4473 398.8474 0.0630 -1.0000 -1.0000 2751951 1598408922.70 151.5357 59.9963 32.0000 1.9810 1.9826 398.5433 398.9429 0.0629 -1.0000 -1.0000 2752011 1598408922.80 151.5357 59.9963 32.0000 1.9807 1.9824 398.7518 399.1520 0.0630 -1.0000 -1.0000 2752091 1598408922.90 151.5357 59.9963 32.0000 1.9819 1.9835 398.5688 398.9679 0.0628 -1.0000 -1.0000 2752151 1598408923.00 151.5134 59.9963 32.0000 1.9825 1.9841 398.6006 399.0007 0.0631 -1.0000 -1.0000 2752211 1598408923.10 151.5134 59.9963 32.0000 1.9828 1.9844 398.5143 398.9151 0.0630 -1.0000 -1.0000 2752281 1598408923.20 151.5134 59.9963 32.0000 1.9801 1.9818 398.8435 399.2436 0.0630 -1.0000 -1.0000 2752351 1598408923.30 151.5134 59.9963 32.0000 1.9806 1.9823 399.0133 399.4144 0.0630 -1.0000 -1.0000 2752421 1598408923.40 151.5134 59.9963 32.0000 1.9802 1.9818 398.8540 399.2542 0.0630 -1.0000 -1.0000 2752491 1598408923.50 151.5134 59.9963 32.0000 1.9819 1.9835 398.5621 398.9636 0.0632 -1.0000 -1.0000 2752571 1598408923.60 151.4842 59.9963 32.0000 1.9817 1.9833 398.4423 398.8427 0.0630 -1.0000 -1.0000 2752641 1598408923.70 151.4112 59.9963 32.0000 1.9805 1.9821 398.7337 399.1340 0.0630 -1.0000 -1.0000 2752711 1598408923.80 151.4112 59.9963 32.0000 1.9801 1.9817 399.0375 399.4390 0.0631 -1.0000 -1.0000 2752771 1598408923.90 151.4112 59.9963 32.0000 1.9819 1.9835 398.7417 399.1429 0.0631 -1.0000 -1.0000 2752841 1598408924.00 151.4112 59.9963 32.0000 1.9826 1.9842 398.5290 398.9285 0.0629 -1.0000 -1.0000 2752911 1598408924.10 151.4112 59.9963 32.0000 1.9813 1.9830 398.5744 398.9753 0.0632 -1.0000 -1.0000 2752971 1598408924.20 151.4435 59.9963 32.0000 1.9805 1.9822 398.9744 399.3756 0.0630 -1.0000 -1.0000 2753060 1598408924.30 151.4435 59.9963 32.0000 1.9820 1.9836 398.8278 399.2287 0.0630 -1.0000 -1.0000 2753130 1598408924.40 151.4435 59.9963 32.0000 1.9813 1.9830 398.3124 398.7105 0.0626 -1.0000 -1.0000 2753191 1598408924.50 151.4435 59.9963 32.0000 1.9819 1.9835 398.4119 398.8102 0.0628 -1.0000 -1.0000 2753260 1598408924.60 151.4435 59.9963 32.0000 1.9815 1.9831 398.8839 399.2848 0.0630 -1.0000 -1.0000 2753330 1598408924.70 151.4435 59.9963 32.0000 1.9812 1.9829 398.8582 399.2578 0.0628 -1.0000 -1.0000 2753580 1598408924.80 151.4435 59.9963 32.0000 1.9823 1.9839 398.6900 399.0900 0.0630 -1.0000 -1.0000 2753650 1598408924.90 151.4463 59.9973 32.0000 1.9830 1.9847 398.4369 398.8372 0.0630 -1.0000 -1.0000 2753710 1598408925.00 151.4463 59.9973 32.0000 1.9811 1.9828 398.6645 399.0646 0.0629 -1.0000 -1.0000 2753770 1598408925.10 151.4463 59.9973 32.0000 1.9800 1.9817 398.8035 399.2024 0.0628 -1.0000 -1.0000 2753850 1598408925.20 151.4463 59.9973 32.0000 1.9820 1.9836 398.9644 399.3651 0.0630 -1.0000 -1.0000 2754030 1598408925.30 151.4463 59.9973 32.0000 1.9836 1.9852 398.6091 399.0097 0.0630 -1.0000 -1.0000 2754110 1598408925.40 151.4463 59.9973 32.0000 1.9820 1.9837 399.0398 399.4403 0.0630 -1.0000 -1.0000 2754170 1598408925.50 151.6144 59.9973 32.0000 1.9789 1.9805 398.9977 399.3988 0.0631 -1.0000 -1.0000 2754230 1598408925.60 151.6144 59.9973 32.0000 1.9810 1.9826 398.8541 399.2554 0.0631 -1.0000 -1.0000 2754300 1598408925.70 151.6144 59.9973 32.0000 1.9807 1.9823 398.5380 398.9377 0.0629 -1.0000 -1.0000 2754800 1598408925.80 151.6144 59.9973 32.0000 1.9818 1.9835 398.4777 398.8766 0.0628 -1.0000 -1.0000 2754870 1598408925.90 151.6144 59.9973 32.0000 1.9810 1.9827 398.7382 399.1375 0.0629 -1.0000 -1.0000 2754939 1598408926.00 151.5551 59.9973 32.0000 1.9793 1.9810 398.7577 399.1580 0.0630 -1.0000 -1.0000 2754999 1598408926.10 151.5551 59.9973 32.0000 1.9795 1.9812 398.6739 399.0744 0.0630 -1.0000 -1.0000 2755059 1598408926.20 151.5551 59.9973 32.0000 1.9817 1.9833 398.3589 398.7581 0.0629 -1.0000 -1.0000 2755319 1598408926.30 151.5551 59.9973 32.0000 1.9830 1.9846 398.3903 398.7901 0.0630 -1.0000 -1.0000 2755379 1598408926.40 151.5551 59.9973 32.0000 1.9816 1.9832 398.8053 399.2059 0.0630 -1.0000 -1.0000 2755449 1598408926.50 151.5551 59.9973 32.0000 1.9810 1.9826 399.1528 399.5532 0.0629 -1.0000 -1.0000 2755519 1598408926.60 151.5551 59.9973 32.0000 1.9819 1.9836 398.8315 399.2327 0.0632 -1.0000 -1.0000 2755579 1598408926.70 151.5551 59.9973 32.0000 1.9835 1.9851 398.4174 398.8180 0.0631 -1.0000 -1.0000 2755789 1598408926.80 151.5551 59.9973 32.0000 1.9808 1.9824 398.6867 399.0875 0.0630 -1.0000 -1.0000 2755859 1598408926.90 151.5551 59.9973 32.0000 1.9826 1.9843 398.9457 399.3461 0.0630 -1.0000 -1.0000 2755919 1598408927.00 151.5551 59.9973 32.0000 1.9830 1.9846 398.7525 399.1513 0.0628 -1.0000 -1.0000 2755999 1598408927.10 151.5551 59.9973 32.0000 1.9827 1.9843 398.4528 398.8526 0.0629 -1.0000 -1.0000 2756069 1598408927.20 151.8879 59.9973 32.0000 1.9826 1.9842 398.6666 399.0666 0.0630 -1.0000 -1.0000 2756309 1598408927.30 151.2919 59.9973 32.0000 1.9814 1.9830 398.6791 399.0796 0.0630 -1.0000 -1.0000 2756389 1598408927.40 151.2919 59.9973 32.0000 1.9814 1.9830 398.5673 398.9681 0.0631 -1.0000 -1.0000 2756449 1598408927.50 151.2919 59.9973 32.0000 1.9825 1.9841 398.4805 398.8812 0.0631 -1.0000 -1.0000 2756519 1598408927.60 151.2919 59.9973 32.0000 1.9793 1.9809 398.7843 399.1842 0.0629 -1.0000 -1.0000 2756589 1598408927.70 151.3577 59.9973 32.0000 1.9787 1.9804 398.9398 399.3402 0.0629 -1.0000 -1.0000 2756649 1598408927.80 151.3590 59.9973 32.0000 1.9788 1.9805 398.8880 399.2896 0.0632 -1.0000 -1.0000 2756779 1598408927.90 151.3590 59.9973 32.0000 1.9805 1.9822 398.6698 399.0696 0.0629 -1.0000 -1.0000 2756848 1598408928.00 151.3590 59.9973 32.0000 1.9831 1.9847 398.5156 398.9160 0.0631 -1.0000 -1.0000 2756918 1598408928.10 151.3590 59.9973 32.0000 1.9832 1.9848 398.7675 399.1681 0.0630 -1.0000 -1.0000 2756979 1598408928.20 151.3590 59.9973 32.0000 1.9817 1.9833 399.0195 399.4195 0.0629 -1.0000 -1.0000 2757048 1598408928.30 151.6059 59.9973 32.0000 1.9826 1.9843 398.8073 399.2078 0.0631 -1.0000 -1.0000 2757828 1598408928.40 151.6059 59.9973 32.0000 1.9826 1.9842 398.4066 398.8061 0.0629 -1.0000 -1.0000 2757898 1598408928.50 151.6059 59.9973 32.0000 1.9822 1.9838 398.5287 398.9300 0.0631 -1.0000 -1.0000 2757968 1598408928.60 151.6059 59.9973 32.0000 1.9814 1.9831 398.8569 399.2582 0.0632 -1.0000 -1.0000 2758028 1598408928.70 151.6059 59.9973 32.0000 1.9802 1.9819 398.8982 399.2987 0.0630 -1.0000 -1.0000 2758098 1598408928.80 151.4823 59.9973 32.0000 1.9805 1.9821 398.9003 399.3012 0.0631 -1.0000 -1.0000 2758168 1598408928.90 151.4823 59.9973 32.0000 1.9829 1.9845 398.5785 398.9786 0.0630 -1.0000 -1.0000 2758228 1598408929.00 151.4823 59.9973 32.0000 1.9824 1.9841 398.5286 398.9293 0.0631 -1.0000 -1.0000 2758288 1598408929.10 151.4823 59.9973 32.0000 1.9829 1.9845 398.9171 399.3173 0.0629 -1.0000 -1.0000 2758368 1598408929.20 151.4823 59.9973 32.0000 1.9802 1.9818 398.9267 399.3274 0.0630 -1.0000 -1.0000 2758428 1598408929.30 151.5193 59.9973 32.0000 1.9818 1.9834 398.8116 399.2122 0.0630 -1.0000 -1.0000 2758578 1598408929.40 151.5874 59.9973 32.0000 1.9827 1.9844 398.6800 399.0800 0.0629 -1.0000 -1.0000 2758637 1598408929.50 151.5874 59.9973 32.0000 1.9810 1.9827 398.7221 399.1209 0.0628 -1.0000 -1.0000 2758698 1598408929.60 151.5874 59.9973 32.0000 1.9812 1.9828 399.0199 399.4199 0.0629 -1.0000 -1.0000 2758778 1598408929.70 151.5874 59.9973 32.0000 1.9803 1.9819 399.0000 399.3994 0.0628 -1.0000 -1.0000 2758837 1598408929.80 151.5874 59.9973 32.0000 1.9821 1.9838 398.7108 399.1105 0.0629 -1.0000 -1.0000 2758897 1598408929.90 151.3998 59.9963 32.0000 1.9831 1.9848 398.4506 398.8509 0.0630 -1.0000 -1.0000 2758967 1598408930.00 151.3998 59.9963 32.0000 1.9823 1.9839 398.6449 399.0450 0.0630 -1.0000 -1.0000 2759037 1598408930.10 151.3998 59.9963 32.0000 1.9834 1.9851 398.6570 399.0572 0.0630 -1.0000 -1.0000 2759097 1598408930.20 151.3998 59.9963 32.0000 1.9810 1.9827 398.9305 399.3307 0.0629 -1.0000 -1.0000 2759177 1598408930.30 151.3998 59.9963 32.0000 1.9828 1.9844 398.8702 399.2703 0.0630 -1.0000 -1.0000 2759237 1598408930.40 151.3998 59.9963 32.0000 1.9836 1.9852 398.6284 399.0281 0.0629 -1.0000 -1.0000 2759307 1598408930.50 151.5708 59.9963 32.0000 1.9827 1.9844 398.7785 399.1788 0.0630 -1.0000 -1.0000 2759377 1598408930.60 151.7088 59.9963 32.0000 1.9817 1.9833 399.0701 399.4709 0.0631 -1.0000 -1.0000 2759437 1598408930.70 151.7088 59.9963 32.0000 1.9815 1.9831 398.9679 399.3694 0.0631 -1.0000 -1.0000 2759497 1598408930.80 151.7088 59.9963 32.0000 1.9823 1.9840 398.8093 399.2090 0.0629 -1.0000 -1.0000 2759577 1598408930.90 151.7088 59.9963 32.0000 1.9823 1.9840 398.5672 398.9673 0.0630 -1.0000 -1.0000 2759637 1598408931.00 151.7088 59.9963 32.0000 1.9807 1.9823 398.6535 399.0531 0.0629 -1.0000 -1.0000 2759697 1598408931.10 151.3734 59.9963 32.0000 1.9804 1.9820 398.9444 399.3449 0.0629 -1.0000 -1.0000 2759767 1598408931.20 151.3734 59.9963 32.0000 1.9836 1.9853 398.8200 399.2189 0.0628 -1.0000 -1.0000 2759837 1598408931.30 151.3734 59.9963 32.0000 1.9832 1.9849 398.4102 398.8101 0.0630 -1.0000 -1.0000 2759907 1598408931.40 151.3734 59.9963 32.0000 1.9822 1.9838 398.4881 398.8884 0.0630 -1.0000 -1.0000 2800187 1598408931.50 151.3734 59.9963 32.0000 1.9821 1.9837 398.5635 398.9638 0.0631 -1.0000 -1.0000 2800247 1598408931.60 151.6047 59.9963 32.0000 1.9821 1.9837 398.8796 399.2802 0.0630 -1.0000 -1.0000 2800317 1598408931.70 151.7092 59.9963 32.0000 1.9822 1.9838 398.7102 399.1102 0.0630 -1.0000 -1.0000 2800377 1598408931.80 151.7092 59.9963 32.0000 1.9830 1.9846 398.6844 399.0848 0.0630 -1.0000 -1.0000 2800447 1598408931.90 151.7092 59.9963 32.0000 1.9817 1.9833 398.4947 398.8951 0.0630 -1.0000 -1.0000 2800836 1598408932.00 151.7092 59.9963 32.0000 1.9797 1.9813 398.8286 399.2285 0.0629 -1.0000 -1.0000 2800896 1598408932.10 151.7092 59.9963 32.0000 1.9811 1.9827 398.9109 399.3115 0.0630 -1.0000 -1.0000 2800956 1598408932.20 151.4775 59.9963 32.0000 1.9835 1.9851 398.7762 399.1761 0.0629 -1.0000 -1.0000 2801026 1598408932.30 151.4775 59.9963 32.0000 1.9815 1.9832 398.5993 398.9999 0.0631 -1.0000 -1.0000 2801096 1598408932.40 151.4775 59.9963 32.0000 1.9811 1.9827 398.7647 399.1653 0.0630 -1.0000 -1.0000 2801346 1598408932.50 151.4775 59.9963 32.0000 1.9796 1.9812 398.8942 399.2940 0.0628 -1.0000 -1.0000 2801426 1598408932.60 151.4775 59.9963 32.0000 1.9814 1.9830 398.9857 399.3863 0.0631 -1.0000 -1.0000 2801486 1598408932.70 151.4775 59.9963 32.0000 1.9817 1.9833 398.7753 399.1757 0.0629 -1.0000 -1.0000 2801546 1598408932.80 151.4775 59.9963 32.0000 1.9822 1.9839 399.0064 399.4069 0.0630 -1.0000 -1.0000 2801616 1598408932.90 151.4775 59.9963 32.0000 1.9821 1.9837 399.0956 399.4958 0.0629 -1.0000 -1.0000 2801806 1598408933.00 151.4775 59.9963 32.0000 1.9826 1.9842 398.8258 399.2261 0.0631 -1.0000 -1.0000 2801866 1598408933.10 151.4775 59.9963 32.0000 1.9836 1.9853 398.4322 398.8322 0.0630 -1.0000 -1.0000 2801946 1598408933.20 151.5238 59.9963 32.0000 1.9821 1.9837 398.5456 398.9458 0.0630 -1.0000 -1.0000 2802006 1598408933.30 151.5327 59.9963 32.0000 1.9806 1.9822 398.7856 399.1861 0.0630 -1.0000 -1.0000 2802076 1598408933.40 151.5327 59.9963 32.0000 1.9813 1.9830 398.9931 399.3945 0.0631 -1.0000 -1.0000 2802316 1598408933.50 151.5327 59.9963 32.0000 1.9809 1.9826 398.6389 399.0405 0.0632 -1.0000 -1.0000 2802376 1598408933.60 151.5327 59.9963 32.0000 1.9819 1.9835 398.4683 398.8678 0.0628 -1.0000 -1.0000 2802445 1598408933.70 151.5327 59.9963 32.0000 1.9815 1.9831 398.4765 398.8758 0.0629 -1.0000 -1.0000 2802506 1598408933.80 151.5361 59.9963 32.0000 1.9808 1.9824 398.7772 399.1770 0.0629 -1.0000 -1.0000 2802565 1598408933.90 151.5361 59.9963 32.0000 1.9823 1.9839 398.7001 399.1003 0.0630 -1.0000 -1.0000 2802815 1598408934.00 151.5361 59.9963 32.0000 1.9836 1.9853 398.5483 398.9474 0.0629 -1.0000 -1.0000 2802875 1598408934.10 151.5361 59.9963 32.0000 1.9841 1.9857 398.6817 399.0823 0.0631 -1.0000 -1.0000 2802935 1598408934.20 151.5361 59.9963 32.0000 1.9809 1.9826 398.9599 399.3604 0.0630 -1.0000 -1.0000 2803015 1598408934.30 151.5327 59.9963 32.0000 1.9812 1.9828 398.8343 399.2346 0.0630 -1.0000 -1.0000 2803075 1598408934.40 151.5282 59.9963 32.0000 1.9837 1.9853 398.7538 399.1543 0.0629 -1.0000 -1.0000 2803555 1598408934.50 151.5282 59.9963 32.0000 1.9834 1.9850 398.4162 398.8158 0.0629 -1.0000 -1.0000 2803625 1598408934.60 151.5282 59.9963 32.0000 1.9820 1.9836 398.8256 399.2262 0.0630 -1.0000 -1.0000 2803685 1598408934.70 151.5282 59.9963 32.0000 1.9805 1.9821 399.0585 399.4588 0.0629 -1.0000 -1.0000 2803745 1598408934.80 151.5282 59.9963 32.0000 1.9821 1.9838 398.8922 399.2931 0.0630 -1.0000 -1.0000 2803825 1598408934.90 151.4105 59.9964 32.0000 1.9839 1.9855 398.7945 399.1949 0.0630 -1.0000 -1.0000 2803885 1598408935.00 151.4105 59.9964 32.0000 1.9821 1.9837 398.9159 399.3161 0.0629 -1.0000 -1.0000 2804694 1598408935.10 151.4105 59.9964 32.0000 1.9812 1.9829 398.9089 399.3091 0.0630 -1.0000 -1.0000 2804764 1598408935.20 151.4105 59.9964 32.0000 1.9792 1.9809 399.0275 399.4287 0.0630 -1.0000 -1.0000 2804824 1598408935.30 151.4105 59.9964 32.0000 1.9820 1.9836 398.4926 398.8926 0.0630 -1.0000 -1.0000 2804904 1598408935.40 151.5754 59.9964 32.0000 1.9841 1.9857 398.5226 398.9228 0.0631 -1.0000 -1.0000 2804974 1598408935.50 151.6472 59.9964 32.0000 1.9821 1.9837 398.6595 399.0602 0.0630 -1.0000 -1.0000 2805034 1598408935.60 151.6472 59.9964 32.0000 1.9809 1.9825 398.8829 399.2830 0.0629 -1.0000 -1.0000 2805114 1598408935.70 151.6472 59.9964 32.0000 1.9818 1.9834 398.9300 399.3302 0.0630 -1.0000 -1.0000 2805174 1598408935.80 151.6472 59.9964 32.0000 1.9820 1.9837 398.8535 399.2547 0.0631 -1.0000 -1.0000 2805234 1598408935.90 151.6472 59.9964 32.0000 1.9818 1.9834 398.7116 399.1118 0.0630 -1.0000 -1.0000 2805314 1598408936.00 151.6472 59.9964 32.0000 1.9819 1.9835 398.7294 399.1294 0.0629 -1.0000 -1.0000 2805374 1598408936.10 151.6472 59.9964 32.0000 1.9792 1.9808 398.9119 399.3122 0.0630 -1.0000 -1.0000 2805434 1598408936.20 151.6472 59.9964 32.0000 1.9801 1.9818 398.9525 399.3537 0.0631 -1.0000 -1.0000 2805514 1598408936.30 151.6472 59.9964 32.0000 1.9807 1.9823 398.6981 399.0987 0.0630 -1.0000 -1.0000 2805574 1598408936.40 151.6472 59.9964 32.0000 1.9829 1.9845 398.4611 398.8608 0.0630 -1.0000 -1.0000 2805634 1598408936.50 151.5790 59.9964 32.0000 1.9831 1.9848 398.6806 399.0816 0.0631 -1.0000 -1.0000 2805704 1598408936.60 151.5790 59.9964 32.0000 1.9808 1.9825 398.8174 399.2182 0.0630 -1.0000 -1.0000 2805764 1598408936.70 151.5790 59.9964 32.0000 1.9811 1.9827 398.9389 399.3392 0.0630 -1.0000 -1.0000 2805834 1598408936.80 151.5790 59.9964 32.0000 1.9826 1.9842 398.4623 398.8625 0.0630 -1.0000 -1.0000 2805904 1598408936.90 151.5790 59.9964 32.0000 1.9837 1.9853 398.5258 398.9256 0.0629 -1.0000 -1.0000 2805964 1598408937.00 151.5790 59.9964 32.0000 1.9831 1.9847 398.5782 398.9777 0.0628 -1.0000 -1.0000 2806433 1598408937.10 151.5610 59.9964 32.0000 1.9826 1.9842 398.8813 399.2821 0.0632 -1.0000 -1.0000 2806503 1598408937.20 151.5233 59.9964 32.0000 1.9805 1.9822 398.9550 399.3563 0.0630 -1.0000 -1.0000 2806573 1598408937.30 151.5233 59.9964 32.0000 1.9817 1.9834 398.6275 399.0271 0.0629 -1.0000 -1.0000 2806643 1598408937.40 151.5233 59.9964 32.0000 1.9824 1.9840 398.4693 398.8690 0.0630 -1.0000 -1.0000 2806713 1598408937.50 151.5233 59.9964 32.0000 1.9819 1.9835 398.8480 399.2487 0.0631 -1.0000 -1.0000 2806773 1598408937.60 151.5233 59.9964 32.0000 1.9809 1.9826 398.9507 399.3520 0.0630 -1.0000 -1.0000 2806853 1598408937.70 151.4897 59.9964 32.0000 1.9803 1.9820 398.8909 399.2914 0.0630 -1.0000 -1.0000 2806913 1598408937.80 151.4897 59.9964 32.0000 1.9823 1.9839 398.5452 398.9451 0.0629 -1.0000 -1.0000 2806973 1598408937.90 151.4897 59.9964 32.0000 1.9830 1.9846 398.4567 398.8558 0.0628 -1.0000 -1.0000 2807053 1598408938.00 151.4897 59.9964 32.0000 1.9809 1.9825 398.9472 399.3478 0.0631 -1.0000 -1.0000 2807113 1598408938.10 151.4897 59.9964 32.0000 1.9810 1.9826 399.0806 399.4818 0.0631 -1.0000 -1.0000 2807173 1598408938.20 151.4839 59.9964 32.0000 1.9823 1.9839 398.7217 399.1225 0.0631 -1.0000 -1.0000 2807243 1598408938.30 151.4659 59.9964 32.0000 1.9810 1.9826 398.7419 399.1428 0.0631 -1.0000 -1.0000 2807313 1598408938.40 151.4659 59.9964 32.0000 1.9808 1.9825 399.0594 399.4603 0.0630 -1.0000 -1.0000 2807373 1598408938.50 151.3926 59.9964 32.0000 1.9807 1.9824 398.8459 399.2462 0.0630 -1.0000 -1.0000 2807563 1598408938.60 151.3585 59.9964 32.0000 1.9814 1.9830 398.4333 398.8332 0.0630 -1.0000 -1.0000 2807623 1598408938.70 151.3585 59.9964 32.0000 1.9805 1.9822 398.5259 398.9266 0.0630 -1.0000 -1.0000 2807693 1598408938.80 151.3585 59.9964 32.0000 1.9819 1.9836 398.6026 399.0027 0.0630 -1.0000 -1.0000 2807763 1598408938.90 151.3585 59.9964 32.0000 1.9798 1.9814 398.8568 399.2565 0.0629 -1.0000 -1.0000 2807823 1598408939.00 151.3585 59.9964 32.0000 1.9798 1.9814 398.9030 399.3034 0.0630 -1.0000 -1.0000 2808092 1598408939.10 151.3585 59.9964 32.0000 1.9805 1.9821 398.8438 399.2443 0.0630 -1.0000 -1.0000 2808172 1598408939.20 151.3585 59.9964 32.0000 1.9820 1.9837 398.5547 398.9545 0.0629 -1.0000 -1.0000 2808232 1598408939.30 151.3585 59.9964 32.0000 1.9823 1.9839 398.7389 399.1382 0.0628 -1.0000 -1.0000 2808313 1598408939.40 151.3585 59.9964 32.0000 1.9799 1.9816 398.8882 399.2888 0.0630 -1.0000 -1.0000 2808382 1598408939.50 151.6775 59.9964 32.0000 1.9806 1.9823 398.9495 399.3502 0.0631 -1.0000 -1.0000 2808662 1598408939.60 151.6775 59.9964 32.0000 1.9808 1.9825 398.6442 399.0442 0.0628 -1.0000 -1.0000 2808732 1598408939.70 151.6775 59.9964 32.0000 1.9836 1.9852 398.4295 398.8299 0.0629 -1.0000 -1.0000 2808812 1598408939.80 151.6775 59.9964 32.0000 1.9813 1.9829 398.5730 398.9719 0.0629 -1.0000 -1.0000 2808872 1598408939.90 151.6775 59.9964 32.0000 1.9806 1.9823 398.8212 399.2214 0.0630 -1.0000 -1.0000 2808952 1598408940.00 151.6775 59.9964 32.0000 1.9811 1.9827 398.8577 399.2589 0.0631 -1.0000 -1.0000 2809012 1598408940.10 151.6775 59.9964 32.0000 1.9821 1.9838 398.7637 399.1639 0.0630 -1.0000 -1.0000 2809072 1598408940.20 151.3090 59.9990 32.0000 1.9820 1.9836 398.5156 398.9164 0.0631 -1.0000 -1.0000 2809142 1598408940.30 151.3090 59.9990 32.0000 1.9806 1.9822 398.4422 398.8431 0.0631 -1.0000 -1.0000 2809212 1598408940.40 151.3090 59.9990 32.0000 1.9809 1.9825 398.7395 399.1403 0.0630 -1.0000 -1.0000 2809272 1598408940.50 151.3090 59.9990 32.0000 1.9797 1.9813 398.5670 398.9671 0.0630 -1.0000 -1.0000 2809342 1598408940.60 151.3358 59.9990 32.0000 1.9801 1.9817 398.4746 398.8761 0.0631 -1.0000 -1.0000 2809572 1598408940.70 151.4428 59.9990 32.0000 1.9822 1.9838 398.4459 398.8455 0.0629 -1.0000 -1.0000 2809632 1598408940.80 151.4428 59.9990 32.0000 1.9822 1.9839 398.7979 399.1987 0.0630 -1.0000 -1.0000 2809702 1598408940.90 151.4428 59.9990 32.0000 1.9802 1.9818 398.9870 399.3880 0.0631 -1.0000 -1.0000 2809762 1598408941.00 151.4428 59.9990 32.0000 1.9806 1.9822 398.9862 399.3869 0.0630 -1.0000 -1.0000 2809832 1598408941.10 151.4428 59.9990 32.0000 1.9835 1.9851 398.7750 399.1761 0.0630 -1.0000 -1.0000 2810071 1598408941.20 151.4428 59.9990 32.0000 1.9829 1.9846 398.4140 398.8128 0.0628 -1.0000 -1.0000 2810131 1598408941.30 151.4428 59.9990 32.0000 1.9818 1.9835 398.7414 399.1428 0.0632 -1.0000 -1.0000 2810201 1598408941.40 151.4428 59.9990 32.0000 1.9800 1.9816 398.8677 399.2686 0.0630 -1.0000 -1.0000 2810261 1598408941.50 151.4428 59.9990 32.0000 1.9790 1.9807 398.6851 399.0855 0.0630 -1.0000 -1.0000 2810331 1598408941.60 151.4510 59.9990 32.0000 1.9817 1.9833 398.5804 398.9804 0.0629 -1.0000 -1.0000 2810571 1598408941.70 151.5860 59.9990 32.0000 1.9813 1.9829 398.7371 399.1371 0.0629 -1.0000 -1.0000 2810631 1598408941.80 151.5860 59.9990 32.0000 1.9808 1.9824 398.9668 399.3675 0.0631 -1.0000 -1.0000 2810701 1598408941.90 151.4801 59.9990 32.0000 1.9814 1.9830 398.5780 398.9777 0.0628 -1.0000 -1.0000 2810781 1598408942.00 151.4801 59.9990 32.0000 1.9841 1.9858 398.4847 398.8862 0.0632 -1.0000 -1.0000 2810841 1598408942.10 151.4801 59.9990 32.0000 1.9805 1.9821 398.7750 399.1763 0.0631 -1.0000 -1.0000 2811071 1598408942.20 151.4801 59.9990 32.0000 1.9807 1.9823 398.8033 399.2032 0.0629 -1.0000 -1.0000 2811141 1598408942.30 151.4801 59.9990 32.0000 1.9806 1.9823 398.6402 399.0407 0.0630 -1.0000 -1.0000 2811201 1598408942.40 151.4801 59.9990 32.0000 1.9819 1.9835 398.4364 398.8369 0.0631 -1.0000 -1.0000 2811261 1598408942.50 151.4714 59.9990 32.0000 1.9832 1.9849 398.3788 398.7790 0.0630 -1.0000 -1.0000 2811351 1598408942.60 151.4714 59.9990 32.0000 1.9811 1.9827 398.6675 399.0679 0.0629 -1.0000 -1.0000 2811641 1598408942.70 151.4714 59.9990 32.0000 1.9820 1.9837 398.7300 399.1297 0.0630 -1.0000 -1.0000 2811701 1598408942.80 151.4714 59.9990 32.0000 1.9813 1.9829 398.4170 398.8172 0.0630 -1.0000 -1.0000 2811770 1598408942.90 151.4714 59.9990 32.0000 1.9820 1.9836 398.4268 398.8275 0.0631 -1.0000 -1.0000 2811831 1598408943.00 151.4374 59.9990 32.0000 1.9808 1.9825 398.6634 399.0644 0.0631 -1.0000 -1.0000 2811900 1598408943.10 151.4374 59.9990 32.0000 1.9804 1.9820 398.8575 399.2574 0.0629 -1.0000 -1.0000 2811970 1598408943.20 151.4374 59.9990 32.0000 1.9808 1.9824 399.0351 399.4363 0.0631 -1.0000 -1.0000 2812170 1598408943.30 151.4374 59.9990 32.0000 1.9816 1.9832 398.8837 399.2849 0.0631 -1.0000 -1.0000 2812240 1598408943.40 151.4374 59.9990 32.0000 1.9824 1.9840 398.3593 398.7609 0.0631 -1.0000 -1.0000 2812300 1598408943.50 151.4374 59.9990 32.0000 1.9813 1.9830 398.3316 398.7313 0.0630 -1.0000 -1.0000 2812360 1598408943.60 151.4374 59.9990 32.0000 1.9803 1.9819 398.5406 398.9410 0.0630 -1.0000 -1.0000 2812440 1598408943.70 151.4374 59.9990 32.0000 1.9806 1.9822 398.6691 399.0699 0.0630 -1.0000 -1.0000 2812820 1598408943.80 151.4374 59.9990 32.0000 1.9828 1.9844 398.3363 398.7360 0.0630 -1.0000 -1.0000 2812880 1598408943.90 151.4374 59.9990 32.0000 1.9829 1.9845 398.6274 399.0277 0.0630 -1.0000 -1.0000 2812950 1598408944.00 151.4346 59.9990 32.0000 1.9817 1.9834 398.9200 399.3202 0.0629 -1.0000 -1.0000 2813010 1598408944.10 151.2182 59.9990 32.0000 1.9804 1.9820 398.9204 399.3211 0.0631 -1.0000 -1.0000 2813080 1598408944.20 151.2182 59.9990 32.0000 1.9812 1.9829 398.5075 398.9079 0.0630 -1.0000 -1.0000 2813350 1598408944.30 151.2182 59.9990 32.0000 1.9823 1.9839 398.5552 398.9543 0.0629 -1.0000 -1.0000 2813410 1598408944.40 151.6422 59.9990 32.0000 1.9829 1.9845 398.5626 398.9637 0.0631 -1.0000 -1.0000 2813480 1598408944.50 151.6422 59.9990 32.0000 1.9806 1.9823 398.8234 399.2250 0.0632 -1.0000 -1.0000 2813550 1598408944.60 151.6422 59.9990 32.0000 1.9802 1.9818 398.8571 399.2569 0.0630 -1.0000 -1.0000 2813610 1598408944.70 151.4435 59.9986 32.0000 1.9816 1.9832 398.7398 399.1405 0.0630 -1.0000 -1.0000 2813690 1598408944.80 151.4435 59.9986 32.0000 1.9816 1.9832 398.5728 398.9747 0.0632 -1.0000 -1.0000 2813770 1598408944.90 151.4435 59.9986 32.0000 1.9807 1.9824 398.6139 399.0142 0.0630 -1.0000 -1.0000 2813830 1598408945.00 151.4435 59.9986 32.0000 1.9814 1.9831 398.9062 399.3073 0.0631 -1.0000 -1.0000 2813890 1598408945.10 151.4335 59.9986 32.0000 1.9796 1.9813 398.8822 399.2834 0.0630 -1.0000 -1.0000 2813960 1598408945.20 151.1826 59.9986 32.0000 1.9804 1.9821 398.7306 399.1307 0.0630 -1.0000 -1.0000 2814689 1598408945.30 151.1826 59.9986 32.0000 1.9820 1.9837 398.5502 398.9512 0.0631 -1.0000 -1.0000 2814769 1598408945.40 151.1826 59.9986 32.0000 1.9808 1.9824 398.4028 398.8024 0.0629 -1.0000 -1.0000 2814829 1598408945.50 151.1826 59.9986 32.0000 1.9803 1.9819 398.2921 398.6919 0.0631 -1.0000 -1.0000 2814889 1598408945.60 151.1826 59.9986 32.0000 1.9810 1.9826 398.6673 399.0676 0.0630 -1.0000 -1.0000 2814969 1598408945.70 151.3520 59.9986 32.0000 1.9816 1.9833 398.7956 399.1966 0.0631 -1.0000 -1.0000 2815039 1598408945.80 151.3770 59.9986 32.0000 1.9803 1.9819 398.8396 399.2408 0.0631 -1.0000 -1.0000 2815099 1598408945.90 151.3770 59.9986 32.0000 1.9816 1.9832 398.7960 399.1975 0.0631 -1.0000 -1.0000 2815169 1598408946.00 151.3770 59.9986 32.0000 1.9817 1.9833 398.5061 398.9065 0.0630 -1.0000 -1.0000 2815239 1598408946.10 151.3770 59.9986 32.0000 1.9821 1.9837 398.6415 399.0410 0.0628 -1.0000 -1.0000 2815299 1598408946.20 151.3862 59.9986 32.0000 1.9808 1.9825 398.7861 399.1841 0.0627 -1.0000 -1.0000 2815369 1598408946.30 151.6448 59.9986 32.0000 1.9815 1.9832 398.8296 399.2295 0.0629 -1.0000 -1.0000 2815429 1598408946.40 151.6448 59.9986 32.0000 1.9825 1.9841 398.5746 398.9746 0.0630 -1.0000 -1.0000 2815499 1598408946.50 151.6448 59.9986 32.0000 1.9831 1.9847 398.6092 399.0093 0.0630 -1.0000 -1.0000 2815569 1598408946.60 151.6448 59.9986 32.0000 1.9823 1.9839 398.4675 398.8671 0.0629 -1.0000 -1.0000 2815629 1598408946.70 151.6448 59.9986 32.0000 1.9808 1.9824 398.8193 399.2207 0.0632 -1.0000 -1.0000 2815689 1598408946.80 151.4036 59.9986 32.0000 1.9814 1.9830 398.7678 399.1686 0.0630 -1.0000 -1.0000 2815769 1598408946.90 151.3788 59.9986 32.0000 1.9807 1.9824 398.8282 399.2297 0.0632 -1.0000 -1.0000 2815829 1598408947.00 151.3788 59.9986 32.0000 1.9799 1.9815 398.7944 399.1948 0.0630 -1.0000 -1.0000 2815889 1598408947.10 151.3788 59.9986 32.0000 1.9814 1.9831 398.5212 398.9212 0.0629 -1.0000 -1.0000 2815968 1598408947.20 151.3788 59.9986 32.0000 1.9795 1.9811 398.7038 399.1043 0.0631 -1.0000 -1.0000 2816029 1598408947.30 151.3788 59.9986 32.0000 1.9812 1.9828 398.8048 399.2052 0.0630 -1.0000 -1.0000 2816218 1598408947.40 151.3788 59.9986 32.0000 1.9833 1.9849 398.8265 399.2272 0.0630 -1.0000 -1.0000 2816279 1598408947.50 151.3788 59.9986 32.0000 1.9817 1.9834 398.5556 398.9563 0.0632 -1.0000 -1.0000 2816338 1598408947.60 151.3788 59.9986 32.0000 1.9809 1.9826 398.2661 398.6653 0.0629 -1.0000 -1.0000 2816408 1598408947.70 151.3788 59.9986 32.0000 1.9817 1.9833 398.4138 398.8132 0.0629 -1.0000 -1.0000 2816468 1598408947.80 151.3788 59.9986 32.0000 1.9812 1.9828 398.7392 399.1389 0.0629 -1.0000 -1.0000 2817168 1598408947.90 151.3788 59.9986 32.0000 1.9807 1.9823 398.8670 399.2671 0.0628 -1.0000 -1.0000 2817238 1598408948.00 151.3788 59.9986 32.0000 1.9817 1.9833 399.0083 399.4084 0.0630 -1.0000 -1.0000 2817328 1598408948.10 151.3788 59.9986 32.0000 1.9804 1.9820 398.6925 399.0921 0.0629 -1.0000 -1.0000 2817388 1598408948.20 151.3788 59.9986 32.0000 1.9812 1.9828 398.4105 398.8105 0.0630 -1.0000 -1.0000 2817458 1598408948.30 151.3902 59.9986 32.0000 1.9802 1.9818 398.4782 398.8784 0.0630 -1.0000 -1.0000 2817518 1598408948.40 151.2718 59.9986 32.0000 1.9784 1.9800 398.8967 399.2977 0.0631 -1.0000 -1.0000 2817588 1598408948.50 151.2718 59.9986 32.0000 1.9821 1.9838 398.6759 399.0777 0.0632 -1.0000 -1.0000 2817658 1598408948.60 151.4876 59.9986 32.0000 1.9840 1.9856 398.5510 398.9512 0.0629 -1.0000 -1.0000 2817718 1598408948.70 151.4295 59.9986 32.0000 1.9825 1.9842 398.5363 398.9350 0.0628 -1.0000 -1.0000 2817808 1598408948.80 151.4295 59.9986 32.0000 1.9806 1.9822 398.5070 398.9064 0.0629 -1.0000 -1.0000 2817888 1598408948.90 151.4295 59.9986 32.0000 1.9785 1.9801 398.6597 399.0587 0.0628 -1.0000 -1.0000 2817947 1598408949.00 151.4295 59.9986 32.0000 1.9798 1.9814 398.6915 399.0933 0.0631 -1.0000 -1.0000 2818008 1598408949.10 151.3784 59.9989 32.0000 1.9819 1.9835 398.6581 399.0579 0.0629 -1.0000 -1.0000 2818087 1598408949.20 151.2986 59.9995 32.0000 1.9812 1.9829 398.5324 398.9323 0.0629 -1.0000 -1.0000 2818147 1598408949.30 151.2986 59.9995 32.0000 1.9815 1.9831 398.4967 398.8961 0.0629 -1.0000 -1.0000 2818347 1598408949.40 151.2986 59.9995 32.0000 1.9788 1.9805 398.8264 399.2262 0.0628 -1.0000 -1.0000 2818407 1598408949.50 151.2986 59.9995 32.0000 1.9797 1.9813 398.8354 399.2354 0.0630 -1.0000 -1.0000 2818467 1598408949.60 151.2986 59.9995 32.0000 1.9816 1.9832 398.8220 399.2231 0.0630 -1.0000 -1.0000 2818537 1598408949.70 151.2986 59.9995 32.0000 1.9824 1.9841 398.5165 398.9165 0.0630 -1.0000 -1.0000 2818607 1598408949.80 151.2986 59.9995 32.0000 1.9819 1.9835 398.4041 398.8049 0.0631 -1.0000 -1.0000 2818827 1598408949.90 151.2986 59.9995 32.0000 1.9808 1.9825 398.5102 398.9091 0.0627 -1.0000 -1.0000 2818897 1598408950.00 151.2986 59.9995 32.0000 1.9794 1.9811 398.7553 399.1544 0.0629 -1.0000 -1.0000 2818977 1598408950.10 151.2986 59.9995 32.0000 1.9816 1.9832 398.8703 399.2713 0.0631 -1.0000 -1.0000 2819087 1598408950.20 151.2986 59.9995 32.0000 1.9824 1.9841 398.8579 399.2584 0.0629 -1.0000 -1.0000 2819167 1598408950.30 151.2833 59.9995 32.0000 1.9824 1.9840 398.5882 398.9896 0.0633 -1.0000 -1.0000 2819597 1598408950.40 151.2833 59.9995 32.0000 1.9811 1.9828 398.6898 399.0892 0.0628 -1.0000 -1.0000 2819667 1598408950.50 151.2833 59.9995 32.0000 1.9817 1.9833 398.7200 399.1200 0.0630 -1.0000 -1.0000 2819736 1598408950.60 151.2833 59.9995 32.0000 1.9796 1.9813 398.7833 399.1841 0.0630 -1.0000 -1.0000 2819807 1598408950.70 151.2833 59.9995 32.0000 1.9818 1.9834 398.7565 399.1568 0.0631 -1.0000 -1.0000 2819866 1598408950.80 151.2833 59.9995 32.0000 1.9824 1.9840 398.7215 399.1224 0.0630 -1.0000 -1.0000 2819936 1598408950.90 151.2833 59.9995 32.0000 1.9822 1.9838 398.5499 398.9514 0.0632 -1.0000 -1.0000 2820007 1598408951.00 151.6688 59.9995 32.0000 1.9824 1.9840 398.4575 398.8577 0.0630 -1.0000 -1.0000 2820076 1598408951.10 151.6688 59.9995 32.0000 1.9831 1.9848 398.6681 399.0688 0.0631 -1.0000 -1.0000 2820156 1598408951.20 151.6688 59.9995 32.0000 1.9811 1.9828 398.9037 399.3040 0.0630 -1.0000 -1.0000 2820216 1598408951.30 151.6688 59.9995 32.0000 1.9798 1.9815 398.8851 399.2861 0.0631 -1.0000 -1.0000 2820296 1598408951.40 151.6883 59.9995 32.0000 1.9804 1.9820 398.8049 399.2046 0.0629 -1.0000 -1.0000 2820366 1598408951.50 151.7175 59.9995 32.0000 1.9821 1.9837 398.3896 398.7893 0.0630 -1.0000 -1.0000 2820426 1598408951.60 151.7175 59.9995 32.0000 1.9833 1.9849 398.5223 398.9224 0.0629 -1.0000 -1.0000 2820496 1598408951.70 151.7175 59.9995 32.0000 1.9828 1.9844 398.6477 399.0486 0.0631 -1.0000 -1.0000 2820566 1598408951.80 151.7175 59.9995 32.0000 1.9809 1.9825 398.8767 399.2774 0.0630 -1.0000 -1.0000 2820686 1598408951.90 151.7175 59.9995 32.0000 1.9800 1.9817 398.9336 399.3344 0.0631 -1.0000 -1.0000 2820766 1598408952.00 151.4067 59.9995 32.0000 1.9808 1.9824 398.8498 399.2505 0.0629 -1.0000 -1.0000 2820826 1598408952.10 151.4067 59.9995 32.0000 1.9804 1.9821 398.5738 398.9729 0.0629 -1.0000 -1.0000 2820886 1598408952.20 151.4067 59.9995 32.0000 1.9815 1.9832 398.6088 399.0091 0.0630 -1.0000 -1.0000 2820956 1598408952.30 151.4067 59.9995 32.0000 1.9814 1.9830 398.7986 399.1982 0.0628 -1.0000 -1.0000 2821026 1598408952.40 151.4067 59.9995 32.0000 1.9797 1.9813 398.9395 399.3387 0.0629 -1.0000 -1.0000 2821576 1598408952.50 151.4067 59.9995 32.0000 1.9803 1.9819 398.7399 399.1414 0.0632 -1.0000 -1.0000 2821645 1598408952.60 151.5702 59.9995 32.0000 1.9815 1.9832 398.3572 398.7585 0.0631 -1.0000 -1.0000 2821716 1598408952.70 151.5702 59.9995 32.0000 1.9805 1.9822 398.6671 399.0673 0.0630 -1.0000 -1.0000 2821776 1598408952.80 151.5702 59.9995 32.0000 1.9808 1.9824 398.8556 399.2552 0.0628 -1.0000 -1.0000 2821845 1598408952.90 151.5702 59.9995 32.0000 1.9817 1.9833 399.0305 399.4310 0.0631 -1.0000 -1.0000 2822075 1598408953.00 151.5702 59.9995 32.0000 1.9826 1.9842 398.7850 399.1862 0.0631 -1.0000 -1.0000 2822135 1598408953.10 151.5718 59.9995 32.0000 1.9823 1.9839 398.5595 398.9594 0.0631 -1.0000 -1.0000 2822205 1598408953.20 151.6008 59.9995 32.0000 1.9823 1.9839 398.6274 399.0294 0.0631 -1.0000 -1.0000 2822285 1598408953.30 151.6008 59.9995 32.0000 1.9810 1.9826 398.7978 399.1977 0.0629 -1.0000 -1.0000 2822365 1598408953.40 151.6008 59.9995 32.0000 1.9807 1.9824 398.8987 399.2987 0.0629 -1.0000 -1.0000 2822585 1598408953.50 151.6008 59.9995 32.0000 1.9809 1.9825 398.7898 399.1900 0.0629 -1.0000 -1.0000 2822645 1598408953.60 151.6008 59.9995 32.0000 1.9798 1.9815 398.5928 398.9925 0.0629 -1.0000 -1.0000 2822725 1598408953.70 151.6819 59.9995 32.0000 1.9805 1.9821 398.6558 399.0550 0.0629 -1.0000 -1.0000 2822785 1598408953.80 151.6819 59.9995 32.0000 1.9797 1.9813 398.7408 399.1412 0.0630 -1.0000 -1.0000 2822845 1598408953.90 151.6819 59.9995 32.0000 1.9806 1.9822 398.8548 399.2547 0.0629 -1.0000 -1.0000 2823445 1598408954.00 151.6819 59.9995 32.0000 1.9828 1.9844 398.7183 399.1185 0.0629 -1.0000 -1.0000 2823515 1598408954.10 151.6819 59.9995 32.0000 1.9832 1.9848 398.3566 398.7565 0.0631 -1.0000 -1.0000 2823575 1598408954.20 151.6369 59.9995 32.0000 1.9816 1.9833 398.3703 398.7705 0.0630 -1.0000 -1.0000 2823654 1598408954.30 151.3722 59.9995 32.0000 1.9803 1.9820 398.7158 399.1155 0.0630 -1.0000 -1.0000 2823725 1598408954.40 151.3722 59.9995 32.0000 1.9787 1.9803 398.8144 399.2158 0.0631 -1.0000 -1.0000 2823805 1598408954.50 151.3722 59.9995 32.0000 1.9795 1.9811 398.7670 399.1690 0.0632 -1.0000 -1.0000 2823874 1598408954.60 151.3722 59.9995 32.0000 1.9814 1.9831 398.5869 398.9872 0.0630 -1.0000 -1.0000 2823934 1598408954.70 151.3722 59.9995 32.0000 1.9810 1.9826 398.4491 398.8492 0.0630 -1.0000 -1.0000 2823994 1598408954.80 151.3722 59.9995 32.0000 1.9807 1.9823 398.9009 399.3003 0.0628 -1.0000 -1.0000 2824074 1598408954.90 151.4001 59.9986 32.0000 1.9786 1.9803 398.9142 399.3138 0.0629 -1.0000 -1.0000 2824154 1598408955.00 151.4001 59.9986 32.0000 1.9815 1.9831 398.6876 399.0873 0.0628 -1.0000 -1.0000 2824214 1598408955.10 151.4001 59.9986 32.0000 1.9818 1.9835 398.6616 399.0626 0.0631 -1.0000 -1.0000 2824294 1598408955.20 151.4001 59.9986 32.0000 1.9833 1.9850 398.4478 398.8487 0.0632 -1.0000 -1.0000 2824354 1598408955.30 151.4001 59.9986 32.0000 1.9834 1.9850 398.5673 398.9680 0.0630 -1.0000 -1.0000 2824424 1598408955.40 151.3990 59.9986 32.0000 1.9826 1.9842 398.7515 399.1519 0.0630 -1.0000 -1.0000 2824484 1598408955.50 151.3987 59.9986 32.0000 1.9804 1.9820 398.8375 399.2383 0.0630 -1.0000 -1.0000 2824564 1598408955.60 151.3987 59.9986 32.0000 1.9786 1.9802 398.8382 399.2379 0.0629 -1.0000 -1.0000 2824634 1598408955.70 151.3987 59.9986 32.0000 1.9819 1.9835 398.7671 399.1674 0.0630 -1.0000 -1.0000 2824694 1598408955.80 151.3987 59.9986 32.0000 1.9820 1.9837 398.6971 399.0979 0.0631 -1.0000 -1.0000 2824764 1598408955.90 151.3987 59.9986 32.0000 1.9812 1.9829 398.5971 398.9973 0.0629 -1.0000 -1.0000 2824834 1598408956.00 151.3987 59.9986 32.0000 1.9812 1.9829 399.0606 399.4607 0.0629 -1.0000 -1.0000 2824894 1598408956.10 151.3987 59.9986 32.0000 1.9807 1.9823 398.9858 399.3865 0.0630 -1.0000 -1.0000 2824964 1598408956.20 151.3987 59.9986 32.0000 1.9806 1.9822 398.6473 399.0486 0.0631 -1.0000 -1.0000 2825034 1598408956.30 151.3987 59.9986 32.0000 1.9811 1.9828 398.5296 398.9298 0.0630 -1.0000 -1.0000 2825094 1598408956.40 151.3987 59.9986 32.0000 1.9815 1.9831 398.5348 398.9353 0.0631 -1.0000 -1.0000 2825154 1598408956.50 151.3987 59.9986 32.0000 1.9825 1.9842 398.4433 398.8443 0.0631 -1.0000 -1.0000 2825614 1598408956.60 151.1973 59.9986 32.0000 1.9814 1.9830 398.8313 399.2319 0.0630 -1.0000 -1.0000 2825674 1598408956.70 151.1806 59.9986 32.0000 1.9803 1.9819 398.9680 399.3678 0.0629 -1.0000 -1.0000 2825733 1598408956.80 151.1806 59.9986 32.0000 1.9805 1.9822 398.7861 399.1864 0.0629 -1.0000 -1.0000 2825803 1598408956.90 151.1806 59.9986 32.0000 1.9814 1.9830 398.5443 398.9449 0.0630 -1.0000 -1.0000 2825873 1598408957.00 151.1806 59.9986 32.0000 1.9795 1.9811 398.4978 398.8967 0.0628 -1.0000 -1.0000 2826093 1598408957.10 151.1806 59.9986 32.0000 1.9803 1.9819 398.7721 399.1719 0.0629 -1.0000 -1.0000 2826173 1598408957.20 151.3015 59.9986 32.0000 1.9810 1.9827 399.0478 399.4485 0.0630 -1.0000 -1.0000 2826233 1598408957.30 151.5060 59.9986 32.0000 1.9818 1.9834 398.8213 399.2210 0.0629 -1.0000 -1.0000 2826313 1598408957.40 151.5060 59.9986 32.0000 1.9821 1.9837 398.5549 398.9556 0.0632 -1.0000 -1.0000 2826373 1598408957.50 151.5060 59.9986 32.0000 1.9817 1.9833 398.5266 398.9267 0.0630 -1.0000 -1.0000 2826563 1598408957.60 151.5060 59.9986 32.0000 1.9812 1.9828 398.7080 399.1086 0.0630 -1.0000 -1.0000 2826633 1598408957.70 151.5060 59.9986 32.0000 1.9816 1.9833 399.0108 399.4117 0.0630 -1.0000 -1.0000 2826693 1598408957.80 151.5784 59.9986 32.0000 1.9809 1.9825 398.9260 399.3261 0.0630 -1.0000 -1.0000 2826763 1598408957.90 151.5784 59.9986 32.0000 1.9793 1.9809 398.8785 399.2793 0.0630 -1.0000 -1.0000 2826833 1598408958.00 151.5784 59.9986 32.0000 1.9799 1.9815 398.7683 399.1688 0.0630 -1.0000 -1.0000 2827343 1598408958.10 151.5784 59.9986 32.0000 1.9814 1.9831 398.4095 398.8085 0.0629 -1.0000 -1.0000 2827403 1598408958.20 151.5784 59.9986 32.0000 1.9807 1.9824 398.5854 398.9856 0.0630 -1.0000 -1.0000 2827472 1598408958.30 151.5784 59.9986 32.0000 1.9808 1.9825 398.7955 399.1955 0.0630 -1.0000 -1.0000 2827532 1598408958.40 151.4179 59.9986 32.0000 1.9794 1.9811 398.9091 399.3102 0.0631 -1.0000 -1.0000 2827603 1598408958.50 151.3427 59.9986 32.0000 1.9804 1.9821 398.8032 399.2032 0.0629 -1.0000 -1.0000 2827832 1598408958.60 151.3427 59.9986 32.0000 1.9804 1.9821 398.6222 399.0210 0.0628 -1.0000 -1.0000 2827952 1598408958.70 151.3427 59.9986 32.0000 1.9808 1.9824 398.4327 398.8327 0.0631 -1.0000 -1.0000 2828012 1598408958.80 151.3427 59.9986 32.0000 1.9802 1.9818 398.6835 399.0836 0.0629 -1.0000 -1.0000 2828092 1598408958.90 151.3427 59.9986 32.0000 1.9802 1.9818 398.8985 399.2997 0.0631 -1.0000 -1.0000 2828152 1598408959.00 151.4257 59.9986 32.0000 1.9791 1.9807 398.8915 399.2932 0.0632 -1.0000 -1.0000 2828222 1598408959.10 151.4257 59.9986 32.0000 1.9804 1.9820 398.8602 399.2604 0.0629 -1.0000 -1.0000 2828292 1598408959.20 151.4257 59.9986 32.0000 1.9831 1.9848 398.5662 398.9658 0.0629 -1.0000 -1.0000 2828352 1598408959.30 151.4257 59.9986 32.0000 1.9825 1.9841 398.7041 399.1052 0.0632 -1.0000 -1.0000 2828432 1598408959.40 151.4257 59.9986 32.0000 1.9811 1.9827 398.6194 399.0187 0.0629 -1.0000 -1.0000 2828492 1598408959.50 151.4580 59.9986 32.0000 1.9795 1.9811 399.0223 399.4229 0.0630 -1.0000 -1.0000 2828562 1598408959.60 151.4911 59.9986 32.0000 1.9816 1.9832 398.8283 399.2286 0.0629 -1.0000 -1.0000 2828632 1598408959.70 151.4911 59.9986 32.0000 1.9829 1.9845 398.6334 399.0343 0.0631 -1.0000 -1.0000 2828692 1598408959.80 151.4911 59.9986 32.0000 1.9834 1.9851 398.5190 398.9195 0.0630 -1.0000 -1.0000 2828752 1598408959.90 151.4911 59.9986 32.0000 1.9819 1.9835 398.6433 399.0439 0.0631 -1.0000 -1.0000 2828832 1598408960.00 151.4911 59.9986 32.0000 1.9817 1.9833 398.8962 399.2971 0.0630 -1.0000 -1.0000 2828892 1598408960.10 151.7093 59.9979 32.0000 1.9789 1.9805 398.8532 399.2532 0.0629 -1.0000 -1.0000 2829072 1598408960.20 151.7093 59.9979 32.0000 1.9794 1.9811 398.7710 399.1720 0.0631 -1.0000 -1.0000 2829152 1598408960.30 151.7093 59.9979 32.0000 1.9830 1.9847 398.4197 398.8212 0.0631 -1.0000 -1.0000 2829212 1598408960.40 151.7093 59.9979 32.0000 1.9823 1.9839 398.4481 398.8485 0.0631 -1.0000 -1.0000 2829271 1598408960.50 151.7093 59.9979 32.0000 1.9812 1.9828 398.5624 398.9628 0.0630 -1.0000 -1.0000 2829341 1598408960.60 151.7093 59.9979 32.0000 1.9796 1.9813 398.8531 399.2535 0.0630 -1.0000 -1.0000 2829582 1598408960.70 151.7093 59.9979 32.0000 1.9809 1.9825 398.7305 399.1315 0.0632 -1.0000 -1.0000 2829641 1598408960.80 151.7093 59.9979 32.0000 1.9818 1.9834 398.7085 399.1098 0.0631 -1.0000 -1.0000 2829711 1598408960.90 151.2919 59.9979 32.0000 1.9824 1.9840 398.4578 398.8580 0.0630 -1.0000 -1.0000 2829781 1598408961.00 151.2919 59.9979 32.0000 1.9815 1.9831 398.6046 399.0039 0.0628 -1.0000 -1.0000 2829841 1598408961.10 151.2919 59.9979 32.0000 1.9804 1.9821 398.8620 399.2621 0.0630 -1.0000 -1.0000 2830102 1598408961.20 151.2919 59.9979 32.0000 1.9794 1.9810 398.9096 399.3101 0.0629 -1.0000 -1.0000 2830171 1598408961.30 151.2919 59.9979 32.0000 1.9818 1.9834 398.9366 399.3376 0.0631 -1.0000 -1.0000 2830241 1598408961.40 151.4297 59.9979 32.0000 1.9826 1.9842 398.5153 398.9155 0.0630 -1.0000 -1.0000 2830301 1598408961.50 151.5312 59.9979 32.0000 1.9824 1.9840 398.8564 399.2569 0.0630 -1.0000 -1.0000 2830361 1598408961.60 151.5312 59.9979 32.0000 1.9820 1.9836 399.2091 399.6104 0.0631 -1.0000 -1.0000 2830851 1598408961.70 151.5312 59.9979 32.0000 1.9828 1.9844 398.8697 399.2707 0.0630 -1.0000 -1.0000 2830911 1598408961.80 151.5312 59.9979 32.0000 1.9810 1.9827 398.6229 399.0233 0.0630 -1.0000 -1.0000 2830981 1598408961.90 151.5312 59.9979 32.0000 1.9811 1.9827 398.2723 398.6714 0.0629 -1.0000 -1.0000 2831051 1598408962.00 151.6916 59.9979 32.0000 1.9814 1.9830 398.4206 398.8209 0.0631 -1.0000 -1.0000 2831111 1598408962.10 151.6916 59.9979 32.0000 1.9807 1.9823 398.7514 399.1524 0.0631 -1.0000 -1.0000 2831371 1598408962.20 151.6916 59.9979 32.0000 1.9800 1.9817 398.9478 399.3485 0.0630 -1.0000 -1.0000 2831441 1598408962.30 151.6916 59.9979 32.0000 1.9815 1.9831 398.9355 399.3370 0.0632 -1.0000 -1.0000 2831511 1598408962.40 151.6916 59.9979 32.0000 1.9803 1.9819 398.9121 399.3136 0.0631 -1.0000 -1.0000 2831571 1598408962.50 151.6301 59.9979 32.0000 1.9817 1.9834 398.5294 398.9299 0.0629 -1.0000 -1.0000 2831641 1598408962.60 151.4940 59.9979 32.0000 1.9810 1.9827 398.5795 398.9795 0.0630 -1.0000 -1.0000 2831821 1598408962.70 151.4940 59.9979 32.0000 1.9807 1.9824 398.7747 399.1760 0.0631 -1.0000 -1.0000 2831891 1598408962.80 151.4940 59.9979 32.0000 1.9795 1.9811 398.9237 399.3244 0.0630 -1.0000 -1.0000 2831961 1598408962.90 151.4940 59.9979 32.0000 1.9803 1.9820 398.6313 399.0322 0.0631 -1.0000 -1.0000 2832021 1598408963.00 151.4940 59.9979 32.0000 1.9810 1.9826 398.5577 398.9576 0.0630 -1.0000 -1.0000 2832091 1598408963.10 151.4441 59.9979 32.0000 1.9821 1.9837 398.3538 398.7537 0.0629 -1.0000 -1.0000 2832161 1598408963.20 151.4441 59.9979 32.0000 1.9809 1.9825 398.6412 399.0415 0.0630 -1.0000 -1.0000 2832381 1598408963.30 151.4441 59.9979 32.0000 1.9803 1.9819 398.6217 399.0227 0.0631 -1.0000 -1.0000 2832460 1598408963.40 151.4441 59.9979 32.0000 1.9805 1.9821 398.8699 399.2708 0.0630 -1.0000 -1.0000 2832521 1598408963.50 151.4441 59.9979 32.0000 1.9817 1.9834 399.0122 399.4119 0.0628 -1.0000 -1.0000 2832581 1598408963.60 151.5879 59.9979 32.0000 1.9817 1.9833 398.5655 398.9646 0.0628 -1.0000 -1.0000 2832650 1598408963.70 151.6424 59.9979 32.0000 1.9811 1.9827 398.4995 398.8996 0.0631 -1.0000 -1.0000 2832840 1598408963.80 151.6424 59.9979 32.0000 1.9821 1.9837 398.7173 399.1169 0.0630 -1.0000 -1.0000 2832900 1598408963.90 151.6424 59.9979 32.0000 1.9810 1.9827 398.9611 399.3629 0.0632 -1.0000 -1.0000 2832970 1598408964.00 151.6424 59.9979 32.0000 1.9806 1.9823 398.7960 399.1970 0.0631 -1.0000 -1.0000 2833030 1598408964.10 151.6424 59.9979 32.0000 1.9817 1.9833 398.6831 399.0831 0.0630 -1.0000 -1.0000 2833100 1598408964.20 151.6634 59.9979 32.0000 1.9820 1.9836 398.6335 399.0338 0.0630 -1.0000 -1.0000 2833550 1598408964.30 151.6634 59.9979 32.0000 1.9821 1.9838 398.6970 399.0982 0.0631 -1.0000 -1.0000 2833610 1598408964.40 151.6634 59.9979 32.0000 1.9821 1.9837 398.8734 399.2744 0.0631 -1.0000 -1.0000 2833670 1598408964.50 151.6634 59.9979 32.0000 1.9803 1.9819 398.9432 399.3444 0.0631 -1.0000 -1.0000 2833750 1598408964.60 151.6634 59.9979 32.0000 1.9803 1.9819 398.7791 399.1798 0.0630 -1.0000 -1.0000 2833810 1598408964.70 151.6634 59.9979 32.0000 1.9787 1.9804 398.3784 398.7783 0.0630 -1.0000 -1.0000 2833940 1598408964.80 151.5054 59.9992 32.0000 1.9805 1.9821 398.4143 398.8158 0.0632 -1.0000 -1.0000 2834010 1598408964.90 151.5054 59.9992 32.0000 1.9825 1.9841 398.6221 399.0224 0.0631 -1.0000 -1.0000 2834080 1598408965.00 151.5054 59.9992 32.0000 1.9814 1.9831 398.8994 399.3010 0.0632 -1.0000 -1.0000 2834140 1598408965.10 151.5054 59.9992 32.0000 1.9816 1.9833 398.9682 399.3683 0.0630 -1.0000 -1.0000 2834210 1598408965.20 151.5054 59.9992 32.0000 1.9823 1.9839 398.8499 399.2511 0.0631 -1.0000 -1.0000 2834310 1598408965.30 151.3325 59.9992 32.0000 1.9808 1.9824 398.5296 398.9289 0.0629 -1.0000 -1.0000 2834379 1598408965.40 151.3325 59.9992 32.0000 1.9814 1.9830 398.5131 398.9134 0.0630 -1.0000 -1.0000 2834439 1598408965.50 151.3325 59.9992 32.0000 1.9805 1.9822 398.8234 399.2236 0.0629 -1.0000 -1.0000 2834510 1598408965.60 151.3325 59.9992 32.0000 1.9797 1.9813 398.8801 399.2812 0.0631 -1.0000 -1.0000 2834599 1598408965.70 151.3325 59.9992 32.0000 1.9806 1.9823 398.7612 399.1626 0.0631 -1.0000 -1.0000 2834829 1598408965.80 151.4033 59.9992 32.0000 1.9834 1.9850 398.4027 398.8029 0.0630 -1.0000 -1.0000 2834889 1598408965.90 151.6422 59.9992 32.0000 1.9845 1.9861 398.6097 399.0109 0.0632 -1.0000 -1.0000 2834959 1598408966.00 151.6422 59.9992 32.0000 1.9819 1.9835 398.7654 399.1661 0.0630 -1.0000 -1.0000 2835029 1598408966.10 151.6422 59.9992 32.0000 1.9816 1.9832 398.8025 399.2032 0.0631 -1.0000 -1.0000 2835089 1598408966.20 151.6422 59.9992 32.0000 1.9818 1.9835 398.8441 399.2451 0.0631 -1.0000 -1.0000 2835689 1598408966.30 151.6422 59.9992 32.0000 1.9816 1.9833 398.6453 399.0466 0.0630 -1.0000 -1.0000 2835759 1598408966.40 151.3824 59.9992 32.0000 1.9819 1.9836 398.3998 398.8003 0.0631 -1.0000 -1.0000 2835829 1598408966.50 151.3824 59.9992 32.0000 1.9815 1.9832 398.6047 399.0045 0.0629 -1.0000 -1.0000 2835899 1598408966.60 151.3824 59.9992 32.0000 1.9783 1.9799 398.8508 399.2508 0.0630 -1.0000 -1.0000 2835959 1598408966.70 151.3824 59.9992 32.0000 1.9790 1.9807 398.9637 399.3663 0.0632 -1.0000 -1.0000 2836029 1598408966.80 151.3824 59.9992 32.0000 1.9797 1.9813 398.7701 399.1701 0.0630 -1.0000 -1.0000 2836098 1598408966.90 151.3824 59.9992 32.0000 1.9805 1.9822 398.3149 398.7145 0.0629 -1.0000 -1.0000 2836158 1598408967.00 151.5815 59.9992 32.0000 1.9826 1.9842 398.5141 398.9141 0.0630 -1.0000 -1.0000 2836228 1598408967.10 151.5815 59.9992 32.0000 1.9807 1.9823 398.8513 399.2523 0.0631 -1.0000 -1.0000 2836309 1598408967.20 151.5815 59.9992 32.0000 1.9800 1.9816 398.9397 399.3418 0.0633 -1.0000 -1.0000 2836368 1598408967.30 151.5815 59.9992 32.0000 1.9819 1.9836 398.8860 399.2866 0.0630 -1.0000 -1.0000 2836448 1598408967.40 151.5815 59.9992 32.0000 1.9815 1.9831 398.7674 399.1675 0.0630 -1.0000 -1.0000 2836508 1598408967.50 151.5815 59.9992 32.0000 1.9815 1.9831 398.5727 398.9734 0.0631 -1.0000 -1.0000 2836568 1598408967.60 151.4014 59.9992 32.0000 1.9814 1.9830 398.4475 398.8485 0.0631 -1.0000 -1.0000 2836638 1598408967.70 151.4014 59.9992 32.0000 1.9796 1.9812 398.7471 399.1474 0.0630 -1.0000 -1.0000 2836708 1598408967.80 151.4014 59.9992 32.0000 1.9797 1.9813 398.9072 399.3077 0.0629 -1.0000 -1.0000 2837108 1598408967.90 151.4014 59.9992 32.0000 1.9793 1.9809 398.8395 399.2397 0.0630 -1.0000 -1.0000 2837178 1598408968.00 151.4014 59.9992 32.0000 1.9819 1.9835 398.4057 398.8063 0.0631 -1.0000 -1.0000 2837248 1598408968.10 151.4014 59.9992 32.0000 1.9813 1.9829 398.5089 398.9090 0.0629 -1.0000 -1.0000 2837318 1598408968.20 151.4014 59.9992 32.0000 1.9818 1.9834 398.6824 399.0824 0.0630 -1.0000 -1.0000 2837388 1598408968.30 151.4014 59.9992 32.0000 1.9797 1.9814 398.7880 399.1888 0.0631 -1.0000 -1.0000 2837698 1598408968.40 151.4014 59.9992 32.0000 1.9791 1.9808 398.8146 399.2159 0.0631 -1.0000 -1.0000 2837758 1598408968.50 151.4014 59.9992 32.0000 1.9810 1.9827 398.8012 399.2025 0.0631 -1.0000 -1.0000 2837828 1598408968.60 151.4014 59.9992 32.0000 1.9826 1.9842 398.6332 399.0335 0.0630 -1.0000 -1.0000 2837898 1598408968.70 151.3658 59.9992 32.0000 1.9826 1.9843 398.7936 399.1949 0.0631 -1.0000 -1.0000 2837957 1598408968.80 151.3637 59.9992 32.0000 1.9816 1.9832 399.0813 399.4814 0.0629 -1.0000 -1.0000 2838028 1598408968.90 151.3637 59.9992 32.0000 1.9811 1.9827 398.8688 399.2702 0.0631 -1.0000 -1.0000 2838087 1598408969.00 151.3637 59.9992 32.0000 1.9811 1.9828 398.7714 399.1718 0.0630 -1.0000 -1.0000 2838157 1598408969.10 151.3637 59.9992 32.0000 1.9814 1.9830 398.7276 399.1281 0.0631 -1.0000 -1.0000 2838227 1598408969.20 151.3637 59.9992 32.0000 1.9805 1.9821 398.8083 399.2081 0.0629 -1.0000 -1.0000 2838287 1598408969.30 151.5799 59.9992 32.0000 1.9800 1.9816 398.8665 399.2665 0.0630 -1.0000 -1.0000 2838887 1598408969.40 151.5799 59.9992 32.0000 1.9815 1.9832 398.7580 399.1592 0.0631 -1.0000 -1.0000 2838957 1598408969.50 151.5799 59.9992 32.0000 1.9810 1.9827 398.5709 398.9712 0.0630 -1.0000 -1.0000 2839017 1598408969.60 151.5799 59.9992 32.0000 1.9812 1.9828 398.5361 398.9357 0.0628 -1.0000 -1.0000 2839087 1598408969.70 151.5799 59.9992 32.0000 1.9827 1.9843 398.7835 399.1841 0.0631 -1.0000 -1.0000 2839157 1598408969.80 151.5799 59.9992 32.0000 1.9800 1.9816 398.9336 399.3354 0.0631 -1.0000 -1.0000 2839217 1598408969.90 151.2715 60.0010 32.0000 1.9807 1.9823 398.9243 399.3252 0.0630 -1.0000 -1.0000 2839287 1598408970.00 151.2715 60.0010 32.0000 1.9809 1.9825 398.6202 399.0215 0.0631 -1.0000 -1.0000 2839357 1598408970.10 151.2715 60.0010 32.0000 1.9820 1.9836 398.5276 398.9273 0.0629 -1.0000 -1.0000 2839417 1598408970.20 151.2715 60.0010 32.0000 1.9793 1.9809 398.7745 399.1751 0.0631 -1.0000 -1.0000 2839487 1598408970.30 151.2715 60.0010 32.0000 1.9796 1.9812 398.8521 399.2529 0.0630 -1.0000 -1.0000 2839567 1598408970.40 151.2715 60.0010 32.0000 1.9808 1.9825 398.6976 399.0971 0.0630 -1.0000 -1.0000 2839627 1598408970.50 151.2715 60.0010 32.0000 1.9821 1.9838 398.4490 398.8487 0.0629 -1.0000 -1.0000 2839697 1598408970.60 151.3979 60.0010 32.0000 1.9814 1.9831 398.3947 398.7943 0.0629 -1.0000 -1.0000 2839767 1598408970.70 151.6171 60.0010 32.0000 1.9808 1.9825 398.8278 399.2279 0.0629 -1.0000 -1.0000 2839837 1598408970.80 151.4677 60.0010 32.0000 1.9821 1.9838 399.0519 399.4516 0.0629 -1.0000 -1.0000 2839907 1598408970.90 151.4677 60.0010 32.0000 1.9814 1.9830 398.4425 398.8450 0.0633 -1.0000 -1.0000 2839966 1598408971.00 151.4677 60.0010 32.0000 1.9829 1.9845 398.4328 398.8331 0.0631 -1.0000 -1.0000 2840027 1598408971.10 151.4677 60.0010 32.0000 1.9806 1.9822 398.6396 399.0400 0.0630 -1.0000 -1.0000 2840107 1598408971.20 151.4677 60.0010 32.0000 1.9804 1.9821 398.7915 399.1912 0.0629 -1.0000 -1.0000 2840166 1598408971.30 151.4677 60.0010 32.0000 1.9826 1.9842 398.5302 398.9306 0.0630 -1.0000 -1.0000 2840236 1598408971.40 151.4677 60.0010 32.0000 1.9838 1.9854 398.4929 398.8929 0.0630 -1.0000 -1.0000 2840456 1598408971.50 151.4677 60.0010 32.0000 1.9819 1.9835 398.6182 399.0168 0.0628 -1.0000 -1.0000 2840516 1598408971.60 151.4677 60.0010 32.0000 1.9801 1.9817 398.7821 399.1825 0.0630 -1.0000 -1.0000 2840586 1598408971.70 151.4682 60.0010 32.0000 1.9819 1.9835 398.6795 399.0808 0.0632 -1.0000 -1.0000 2840656 1598408971.80 151.4829 60.0010 32.0000 1.9815 1.9831 398.2912 398.6918 0.0631 -1.0000 -1.0000 2840716 1598408971.90 151.4829 60.0010 32.0000 1.9819 1.9836 398.4458 398.8455 0.0629 -1.0000 -1.0000 2840826 1598408972.00 151.4829 60.0010 32.0000 1.9813 1.9830 398.8612 399.2611 0.0629 -1.0000 -1.0000 2840886 1598408972.10 151.4829 60.0010 32.0000 1.9831 1.9847 398.8227 399.2224 0.0629 -1.0000 -1.0000 2840946 1598408972.20 151.4829 60.0010 32.0000 1.9834 1.9850 398.6588 399.0596 0.0630 -1.0000 -1.0000 2841026 1598408972.30 151.4829 60.0010 32.0000 1.9814 1.9831 398.4405 398.8406 0.0630 -1.0000 -1.0000 2841086 1598408972.40 151.4829 60.0010 32.0000 1.9807 1.9823 398.7560 399.1575 0.0632 -1.0000 -1.0000 2841396 1598408972.50 151.4829 60.0010 32.0000 1.9827 1.9843 398.7024 399.1042 0.0632 -1.0000 -1.0000 2841466 1598408972.60 151.8137 60.0010 32.0000 1.9819 1.9835 398.5472 398.9475 0.0630 -1.0000 -1.0000 2841526 1598408972.70 151.8137 60.0010 32.0000 1.9828 1.9845 398.6038 399.0042 0.0630 -1.0000 -1.0000 2841596 1598408972.80 151.8137 60.0010 32.0000 1.9811 1.9827 398.8978 399.2982 0.0630 -1.0000 -1.0000 2841666 1598408972.90 151.8137 60.0010 32.0000 1.9788 1.9805 398.8392 399.2402 0.0631 -1.0000 -1.0000 2841726 1598408973.00 151.8137 60.0010 32.0000 1.9806 1.9823 398.8194 399.2205 0.0631 -1.0000 -1.0000 2841795 1598408973.10 151.8137 60.0010 32.0000 1.9830 1.9847 398.5808 398.9816 0.0630 -1.0000 -1.0000 2841865 1598408973.20 151.8137 60.0010 32.0000 1.9814 1.9830 398.4486 398.8492 0.0630 -1.0000 -1.0000 2841925 1598408973.30 151.8137 60.0010 32.0000 1.9810 1.9826 398.5905 398.9899 0.0630 -1.0000 -1.0000 2841996 1598408973.40 151.8137 60.0010 32.0000 1.9789 1.9806 398.8692 399.2697 0.0630 -1.0000 -1.0000 2842845 1598408973.50 151.7808 60.0010 32.0000 1.9816 1.9832 398.3919 398.7934 0.0632 -1.0000 -1.0000 2842915 1598408973.60 151.3009 60.0010 32.0000 1.9834 1.9850 398.4888 398.8878 0.0629 -1.0000 -1.0000 2842985 1598408973.70 151.3009 60.0010 32.0000 1.9825 1.9842 398.6915 399.0926 0.0631 -1.0000 -1.0000 2843045 1598408973.80 151.3832 60.0010 32.0000 1.9806 1.9823 398.9061 399.3066 0.0630 -1.0000 -1.0000 2843115 1598408973.90 151.4413 60.0010 32.0000 1.9799 1.9816 398.8640 399.2650 0.0632 -1.0000 -1.0000 2843185 1598408974.00 151.4413 60.0010 32.0000 1.9834 1.9850 398.7001 399.1013 0.0631 -1.0000 -1.0000 2843255 1598408974.10 151.4413 60.0010 32.0000 1.9825 1.9841 398.4929 398.8934 0.0631 -1.0000 -1.0000 2843315 1598408974.20 151.4413 60.0010 32.0000 1.9817 1.9833 398.5444 398.9450 0.0631 -1.0000 -1.0000 2843385 1598408974.30 151.7227 60.0010 32.0000 1.9812 1.9829 398.8118 399.2131 0.0632 -1.0000 -1.0000 2843445 1598408974.40 151.7227 60.0010 32.0000 1.9802 1.9818 398.8685 399.2696 0.0631 -1.0000 -1.0000 2843515 1598408974.50 151.7227 60.0010 32.0000 1.9818 1.9834 398.7712 399.1723 0.0631 -1.0000 -1.0000 2843585 1598408974.60 151.7227 60.0010 32.0000 1.9809 1.9826 398.5956 398.9957 0.0630 -1.0000 -1.0000 2843654 1598408974.70 151.4408 60.0015 32.0000 1.9795 1.9811 398.8683 399.2695 0.0631 -1.0000 -1.0000 2843715 1598408974.80 151.4408 60.0015 32.0000 1.9801 1.9817 398.9315 399.3324 0.0630 -1.0000 -1.0000 2843784 1598408974.90 151.4408 60.0015 32.0000 1.9812 1.9829 398.7274 399.1282 0.0631 -1.0000 -1.0000 2843874 1598408975.00 151.4408 60.0015 32.0000 1.9818 1.9835 398.4340 398.8348 0.0631 -1.0000 -1.0000 2843934 1598408975.10 151.4408 60.0015 32.0000 1.9819 1.9836 398.5507 398.9505 0.0629 -1.0000 -1.0000 2844005 1598408975.20 151.4408 60.0015 32.0000 1.9801 1.9818 398.7885 399.1881 0.0629 -1.0000 -1.0000 2844064 1598408975.30 151.4408 60.0015 32.0000 1.9808 1.9824 398.9195 399.3203 0.0631 -1.0000 -1.0000 2844144 1598408975.40 151.4408 60.0015 32.0000 1.9824 1.9840 398.7353 399.1361 0.0630 -1.0000 -1.0000 2844364 1598408975.50 151.4408 60.0015 32.0000 1.9824 1.9840 398.5523 398.9525 0.0630 -1.0000 -1.0000 2844434 1598408975.60 151.4408 60.0015 32.0000 1.9818 1.9834 398.4054 398.8058 0.0631 -1.0000 -1.0000 2844504 1598408975.70 151.4408 60.0015 32.0000 1.9811 1.9828 398.6811 399.0817 0.0630 -1.0000 -1.0000 2844564 1598408975.80 151.4408 60.0015 32.0000 1.9822 1.9838 398.8073 399.2090 0.0632 -1.0000 -1.0000 2844624 1598408975.90 151.6823 60.0015 32.0000 1.9825 1.9841 398.5734 398.9733 0.0629 -1.0000 -1.0000 2844704 1598408976.00 151.6841 60.0015 32.0000 1.9825 1.9842 398.4820 398.8814 0.0629 -1.0000 -1.0000 2844884 1598408976.10 151.6841 60.0015 32.0000 1.9809 1.9825 398.7069 399.1082 0.0631 -1.0000 -1.0000 2844944 1598408976.20 151.6841 60.0015 32.0000 1.9805 1.9822 398.8376 399.2382 0.0630 -1.0000 -1.0000 2845014 1598408976.30 151.5026 60.0015 32.0000 1.9793 1.9810 398.8460 399.2485 0.0633 -1.0000 -1.0000 2845074 1598408976.40 151.3502 60.0015 32.0000 1.9799 1.9815 398.4977 398.8976 0.0630 -1.0000 -1.0000 2845144 1598408976.50 151.3502 60.0015 32.0000 1.9810 1.9826 398.3623 398.7623 0.0630 -1.0000 -1.0000 2845833 1598408976.60 151.3502 60.0015 32.0000 1.9817 1.9833 398.6611 399.0605 0.0629 -1.0000 -1.0000 2845893 1598408976.70 151.3502 60.0015 32.0000 1.9818 1.9834 399.0341 399.4341 0.0629 -1.0000 -1.0000 2845963 1598408976.80 151.3502 60.0015 32.0000 1.9820 1.9836 398.7749 399.1756 0.0631 -1.0000 -1.0000 2846053 1598408976.90 151.3502 60.0015 32.0000 1.9831 1.9847 398.5794 398.9803 0.0631 -1.0000 -1.0000 2846113 1598408977.00 151.3502 60.0015 32.0000 1.9814 1.9831 398.8073 399.2079 0.0630 -1.0000 -1.0000 2846183 1598408977.10 151.6220 60.0015 32.0000 1.9810 1.9826 399.0195 399.4209 0.0632 -1.0000 -1.0000 2846253 1598408977.20 151.7020 60.0015 32.0000 1.9819 1.9835 398.6309 399.0325 0.0632 -1.0000 -1.0000 2846313 1598408977.30 151.7020 60.0015 32.0000 1.9845 1.9861 398.4184 398.8202 0.0633 -1.0000 -1.0000 2846393 1598408977.40 151.7020 60.0015 32.0000 1.9815 1.9831 398.7225 399.1241 0.0631 -1.0000 -1.0000 2846453 1598408977.50 151.7020 60.0015 32.0000 1.9806 1.9823 398.8193 399.2190 0.0629 -1.0000 -1.0000 2846593 1598408977.60 151.7020 60.0015 32.0000 1.9809 1.9825 398.7832 399.1837 0.0630 -1.0000 -1.0000 2846663 1598408977.70 151.5036 60.0015 32.0000 1.9808 1.9824 398.6031 399.0037 0.0631 -1.0000 -1.0000 2846723 1598408977.80 151.2769 60.0015 32.0000 1.9824 1.9841 398.4036 398.8048 0.0631 -1.0000 -1.0000 2846793 1598408977.90 151.3437 60.0015 32.0000 1.9837 1.9853 398.7278 399.1278 0.0629 -1.0000 -1.0000 2846863 1598408978.00 151.5312 60.0015 32.0000 1.9804 1.9821 399.0134 399.4148 0.0632 -1.0000 -1.0000 2847103 1598408978.10 151.5312 60.0015 32.0000 1.9821 1.9838 398.5009 398.9021 0.0631 -1.0000 -1.0000 2847163 1598408978.20 151.5312 60.0015 32.0000 1.9828 1.9844 398.4415 398.8419 0.0631 -1.0000 -1.0000 2847233 1598408978.30 151.5312 60.0015 32.0000 1.9818 1.9834 398.7130 399.1136 0.0630 -1.0000 -1.0000 2847303 1598408978.40 151.5312 60.0015 32.0000 1.9796 1.9813 398.9946 399.3970 0.0632 -1.0000 -1.0000 2847363 1598408978.50 151.5312 60.0015 32.0000 1.9806 1.9823 398.9057 399.3062 0.0630 -1.0000 -1.0000 2847813 1598408978.60 151.5312 60.0015 32.0000 1.9815 1.9831 398.6501 399.0507 0.0631 -1.0000 -1.0000 2847882 1598408978.70 151.5312 60.0015 32.0000 1.9824 1.9841 398.3860 398.7871 0.0631 -1.0000 -1.0000 2847942 1598408978.80 151.5312 60.0015 32.0000 1.9814 1.9830 398.3000 398.7007 0.0631 -1.0000 -1.0000 2848012 1598408978.90 151.5312 60.0015 32.0000 1.9807 1.9823 398.5064 398.9066 0.0631 -1.0000 -1.0000 2848072 1598408979.00 151.3748 60.0015 32.0000 1.9811 1.9827 398.5790 398.9800 0.0631 -1.0000 -1.0000 2848142 1598408979.10 151.2562 60.0015 32.0000 1.9824 1.9841 398.6153 399.0160 0.0631 -1.0000 -1.0000 2848212 1598408979.20 151.2562 60.0015 32.0000 1.9824 1.9840 398.6510 399.0524 0.0632 -1.0000 -1.0000 2848272 1598408979.30 151.2562 60.0015 32.0000 1.9816 1.9832 398.2949 398.6955 0.0630 -1.0000 -1.0000 2848352 1598408979.40 151.2562 60.0015 32.0000 1.9803 1.9819 398.5278 398.9288 0.0631 -1.0000 -1.0000 2848412 1598408979.50 151.2562 60.0015 32.0000 1.9804 1.9820 398.9805 399.3805 0.0629 -1.0000 -1.0000 2848472 1598408979.60 151.5399 60.0015 32.0000 1.9804 1.9821 398.8359 399.2364 0.0631 -1.0000 -1.0000 2848542 1598408979.70 151.5399 60.0015 32.0000 1.9824 1.9840 398.9062 399.3075 0.0631 -1.0000 -1.0000 2848612 1598408979.80 151.5399 60.0015 32.0000 1.9830 1.9846 398.4545 398.8542 0.0629 -1.0000 -1.0000 2848672 1598408979.90 151.5399 60.0015 32.0000 1.9817 1.9834 398.6975 399.0983 0.0631 -1.0000 -1.0000 2848742 1598408980.00 151.5399 60.0015 32.0000 1.9806 1.9822 398.9955 399.3971 0.0632 -1.0000 -1.0000 2848802 1598408980.10 151.5458 60.0011 32.0000 1.9808 1.9824 398.5792 398.9805 0.0631 -1.0000 -1.0000 2848982 1598408980.20 151.5458 60.0011 32.0000 1.9828 1.9845 398.3998 398.8009 0.0632 -1.0000 -1.0000 2849052 1598408980.30 151.5458 60.0011 32.0000 1.9812 1.9829 398.4199 398.8212 0.0632 -1.0000 -1.0000 2849122 1598408980.40 151.5458 60.0011 32.0000 1.9795 1.9811 398.7379 399.1387 0.0630 -1.0000 -1.0000 2849182 1598408980.50 151.5458 60.0011 32.0000 1.9799 1.9816 398.8846 399.2849 0.0630 -1.0000 -1.0000 2849252 1598408980.60 151.5458 60.0011 32.0000 1.9814 1.9830 398.7153 399.1165 0.0632 -1.0000 -1.0000 2849441 1598408980.70 151.5458 60.0011 32.0000 1.9809 1.9825 398.6406 399.0419 0.0631 -1.0000 -1.0000 2849502 1598408980.80 151.5232 60.0011 32.0000 1.9822 1.9838 398.4587 398.8590 0.0631 -1.0000 -1.0000 2849581 1598408980.90 151.5232 60.0011 32.0000 1.9819 1.9836 398.6273 399.0286 0.0632 -1.0000 -1.0000 2849641 1598408981.00 151.5232 60.0011 32.0000 1.9803 1.9820 398.6701 399.0712 0.0631 -1.0000 -1.0000 2849731 1598408981.10 151.5232 60.0011 32.0000 1.9813 1.9830 398.9141 399.3142 0.0630 -1.0000 -1.0000 2849971 1598408981.20 151.5232 60.0011 32.0000 1.9816 1.9833 398.7686 399.1691 0.0630 -1.0000 -1.0000 2850031 1598408981.30 151.5391 60.0011 32.0000 1.9834 1.9851 398.5130 398.9142 0.0632 -1.0000 -1.0000 2850101 1598408981.40 151.6104 60.0011 32.0000 1.9827 1.9844 398.6430 399.0441 0.0631 -1.0000 -1.0000 2850161 1598408981.50 151.6104 60.0011 32.0000 1.9804 1.9820 398.9128 399.3143 0.0631 -1.0000 -1.0000 2850231 1598408981.60 151.6104 60.0011 32.0000 1.9816 1.9833 398.7670 399.1678 0.0631 -1.0000 -1.0000 2850941 1598408981.70 151.6104 60.0011 32.0000 1.9824 1.9841 398.5175 398.9183 0.0630 -1.0000 -1.0000 2851011 1598408981.80 151.6104 60.0011 32.0000 1.9819 1.9835 398.4419 398.8420 0.0630 -1.0000 -1.0000 2851091 1598408981.90 151.4390 60.0011 32.0000 1.9811 1.9827 398.4036 398.8042 0.0631 -1.0000 -1.0000 2851171 1598408982.00 151.4390 60.0011 32.0000 1.9797 1.9814 398.7774 399.1793 0.0632 -1.0000 -1.0000 2851231 1598408982.10 151.4390 60.0011 32.0000 1.9796 1.9812 398.8739 399.2757 0.0632 -1.0000 -1.0000 2851291 1598408982.20 151.4390 60.0011 32.0000 1.9787 1.9803 398.7811 399.1823 0.0631 -1.0000 -1.0000 2851361 1598408982.30 151.4390 60.0011 32.0000 1.9800 1.9816 398.4659 398.8669 0.0631 -1.0000 -1.0000 2851430 1598408982.40 151.4068 60.0011 32.0000 1.9806 1.9822 398.3383 398.7379 0.0629 -1.0000 -1.0000 2851490 1598408982.50 151.2982 60.0011 32.0000 1.9815 1.9831 398.7946 399.1951 0.0630 -1.0000 -1.0000 2851560 1598408982.60 151.2982 60.0011 32.0000 1.9801 1.9818 398.8737 399.2747 0.0631 -1.0000 -1.0000 2851691 1598408982.70 151.2982 60.0011 32.0000 1.9811 1.9828 398.7174 399.1184 0.0631 -1.0000 -1.0000 2851760 1598408982.80 151.2982 60.0011 32.0000 1.9829 1.9845 398.4384 398.8386 0.0631 -1.0000 -1.0000 2851830 1598408982.90 151.2982 60.0011 32.0000 1.9840 1.9857 398.3917 398.7939 0.0634 -1.0000 -1.0000 2851890 1598408983.00 151.4352 60.0011 32.0000 1.9831 1.9848 398.7546 399.1561 0.0632 -1.0000 -1.0000 2851950 1598408983.10 151.4352 60.0011 32.0000 1.9814 1.9830 399.0497 399.4514 0.0631 -1.0000 -1.0000 2852200 1598408983.20 151.4352 60.0011 32.0000 1.9805 1.9821 398.9149 399.3154 0.0630 -1.0000 -1.0000 2852270 1598408983.30 151.4352 60.0011 32.0000 1.9810 1.9827 398.6615 399.0632 0.0631 -1.0000 -1.0000 2852340 1598408983.40 151.4352 60.0011 32.0000 1.9830 1.9847 398.6393 399.0395 0.0630 -1.0000 -1.0000 2852400 1598408983.50 151.4528 60.0011 32.0000 1.9791 1.9807 398.8552 399.2558 0.0630 -1.0000 -1.0000 2852460 1598408983.60 151.6198 60.0011 32.0000 1.9812 1.9828 398.9652 399.3664 0.0631 -1.0000 -1.0000 2852540 1598408983.70 151.6198 60.0011 32.0000 1.9817 1.9833 398.7078 399.1082 0.0630 -1.0000 -1.0000 2852730 1598408983.80 151.6198 60.0011 32.0000 1.9817 1.9834 398.4574 398.8577 0.0631 -1.0000 -1.0000 2852790 1598408983.90 151.6198 60.0011 32.0000 1.9801 1.9817 398.5747 398.9751 0.0630 -1.0000 -1.0000 2852860 1598408984.00 151.6198 60.0011 32.0000 1.9789 1.9805 398.8659 399.2668 0.0631 -1.0000 -1.0000 2852930 1598408984.10 151.5183 60.0011 32.0000 1.9799 1.9816 398.8154 399.2161 0.0630 -1.0000 -1.0000 2852990 1598408984.20 151.5183 60.0011 32.0000 1.9813 1.9830 398.6502 399.0508 0.0630 -1.0000 -1.0000 2853729 1598408984.30 151.5183 60.0011 32.0000 1.9830 1.9846 398.4766 398.8755 0.0628 -1.0000 -1.0000 2853799 1598408984.40 151.5183 60.0011 32.0000 1.9815 1.9832 398.8097 399.2102 0.0630 -1.0000 -1.0000 2853869 1598408984.50 151.5183 60.0011 32.0000 1.9836 1.9852 398.9351 399.3349 0.0629 -1.0000 -1.0000 2853939 1598408984.60 151.5183 60.0011 32.0000 1.9846 1.9863 398.5969 398.9974 0.0630 -1.0000 -1.0000 2854009 1598408984.70 151.5117 60.0019 32.0000 1.9823 1.9840 398.8659 399.2656 0.0629 -1.0000 -1.0000 2854069 1598408984.80 151.5117 60.0019 32.0000 1.9801 1.9818 398.9253 399.3266 0.0631 -1.0000 -1.0000 2854139 1598408984.90 151.5117 60.0019 32.0000 1.9828 1.9844 398.6575 399.0583 0.0631 -1.0000 -1.0000 2854209 1598408985.00 151.5117 60.0019 32.0000 1.9816 1.9833 398.2853 398.6847 0.0629 -1.0000 -1.0000 2854269 1598408985.10 151.5117 60.0019 32.0000 1.9801 1.9818 398.7403 399.1406 0.0630 -1.0000 -1.0000 2854349 1598408985.20 151.3668 60.0019 32.0000 1.9797 1.9813 398.8370 399.2379 0.0631 -1.0000 -1.0000 2854509 1598408985.30 151.2968 60.0019 32.0000 1.9826 1.9843 398.9039 399.3054 0.0631 -1.0000 -1.0000 2854579 1598408985.40 151.2968 60.0019 32.0000 1.9822 1.9839 398.6992 399.1008 0.0633 -1.0000 -1.0000 2854639 1598408985.50 151.2968 60.0019 32.0000 1.9812 1.9828 398.3923 398.7930 0.0630 -1.0000 -1.0000 2854699 1598408985.60 151.2968 60.0019 32.0000 1.9818 1.9834 398.5050 398.9058 0.0631 -1.0000 -1.0000 2854779 1598408985.70 151.2968 60.0019 32.0000 1.9803 1.9819 398.9021 399.3033 0.0630 -1.0000 -1.0000 2854839 1598408985.80 151.5702 60.0019 32.0000 1.9820 1.9836 398.7990 399.2002 0.0632 -1.0000 -1.0000 2854899 1598408985.90 151.5702 60.0019 32.0000 1.9828 1.9845 398.5492 398.9499 0.0631 -1.0000 -1.0000 2854979 1598408986.00 151.5702 60.0019 32.0000 1.9816 1.9833 398.7627 399.1640 0.0630 -1.0000 -1.0000 2855039 1598408986.10 151.5702 60.0019 32.0000 1.9803 1.9820 398.9161 399.3161 0.0629 -1.0000 -1.0000 2855099 1598408986.20 151.5702 60.0019 32.0000 1.9795 1.9811 398.8899 399.2914 0.0631 -1.0000 -1.0000 2855169 1598408986.30 151.3549 60.0019 32.0000 1.9815 1.9831 398.7227 399.1234 0.0630 -1.0000 -1.0000 2855239 1598408986.40 151.3549 60.0019 32.0000 1.9815 1.9831 398.5353 398.9360 0.0631 -1.0000 -1.0000 2855299 1598408986.50 151.3549 60.0019 32.0000 1.9787 1.9803 398.6887 399.0871 0.0628 -1.0000 -1.0000 2855368 1598408986.60 151.3549 60.0019 32.0000 1.9794 1.9810 398.9133 399.3142 0.0631 -1.0000 -1.0000 2855438 1598408986.70 151.3549 60.0019 32.0000 1.9785 1.9802 398.7470 399.1476 0.0630 -1.0000 -1.0000 2855499 1598408986.80 151.3549 60.0019 32.0000 1.9811 1.9827 398.3943 398.7946 0.0631 -1.0000 -1.0000 2855858 1598408986.90 151.4817 60.0019 32.0000 1.9802 1.9819 398.4927 398.8930 0.0629 -1.0000 -1.0000 2855918 1598408987.00 151.4817 60.0019 32.0000 1.9813 1.9829 398.8034 399.2042 0.0631 -1.0000 -1.0000 2855988 1598408987.10 151.4817 60.0019 32.0000 1.9821 1.9838 398.7853 399.1865 0.0631 -1.0000 -1.0000 2856058 1598408987.20 151.4817 60.0019 32.0000 1.9812 1.9829 398.6415 399.0421 0.0630 -1.0000 -1.0000 2856118 1598408987.30 151.4817 60.0019 32.0000 1.9826 1.9843 398.6031 399.0027 0.0629 -1.0000 -1.0000 2856368 1598408987.40 151.4817 60.0019 32.0000 1.9827 1.9844 398.4956 398.8973 0.0633 -1.0000 -1.0000 2856428 1598408987.50 151.7094 60.0019 32.0000 1.9796 1.9812 398.7702 399.1715 0.0631 -1.0000 -1.0000 2856498 1598408987.60 151.7150 60.0019 32.0000 1.9794 1.9810 398.8509 399.2517 0.0630 -1.0000 -1.0000 2856568 1598408987.70 151.7150 60.0019 32.0000 1.9821 1.9838 398.7673 399.1679 0.0631 -1.0000 -1.0000 2856628 1598408987.80 151.7150 60.0019 32.0000 1.9819 1.9836 398.6583 399.0587 0.0630 -1.0000 -1.0000 2856848 1598408987.90 151.7150 60.0019 32.0000 1.9805 1.9822 398.7773 399.1783 0.0632 -1.0000 -1.0000 2856958 1598408988.00 151.7150 60.0019 32.0000 1.9805 1.9821 398.9004 399.3026 0.0632 -1.0000 -1.0000 2857018 1598408988.10 151.5824 60.0019 32.0000 1.9811 1.9827 398.8495 399.2507 0.0631 -1.0000 -1.0000 2857078 1598408988.20 151.5824 60.0019 32.0000 1.9827 1.9843 398.4744 398.8743 0.0629 -1.0000 -1.0000 2857157 1598408988.30 151.5824 60.0019 32.0000 1.9827 1.9843 398.4318 398.8313 0.0630 -1.0000 -1.0000 2857847 1598408988.40 151.5824 60.0019 32.0000 1.9815 1.9831 398.7646 399.1651 0.0630 -1.0000 -1.0000 2857917 1598408988.50 151.5824 60.0019 32.0000 1.9814 1.9831 398.8713 399.2720 0.0631 -1.0000 -1.0000 2857997 1598408988.60 151.7684 60.0019 32.0000 1.9820 1.9836 398.7197 399.1211 0.0632 -1.0000 -1.0000 2858057 1598408988.70 151.7684 60.0019 32.0000 1.9824 1.9840 398.4118 398.8118 0.0630 -1.0000 -1.0000 2858127 1598408988.80 151.7684 60.0019 32.0000 1.9817 1.9833 398.5699 398.9706 0.0631 -1.0000 -1.0000 2858197 1598408988.90 151.7684 60.0019 32.0000 1.9817 1.9833 398.8874 399.2898 0.0633 -1.0000 -1.0000 2858257 1598408989.00 151.7684 60.0019 32.0000 1.9821 1.9837 398.7464 399.1481 0.0632 -1.0000 -1.0000 2858317 1598408989.10 151.7684 60.0019 32.0000 1.9827 1.9844 398.5012 398.9021 0.0631 -1.0000 -1.0000 2858397 1598408989.20 151.6858 60.0019 32.0000 1.9798 1.9814 398.5925 398.9929 0.0631 -1.0000 -1.0000 2858457 1598408989.30 151.6858 60.0019 32.0000 1.9797 1.9814 398.7577 399.1579 0.0629 -1.0000 -1.0000 2858647 1598408989.40 151.6858 60.0019 32.0000 1.9823 1.9840 398.6562 399.0567 0.0630 -1.0000 -1.0000 2858707 1598408989.50 151.6858 60.0019 32.0000 1.9830 1.9847 398.6584 399.0588 0.0630 -1.0000 -1.0000 2858767 1598408989.60 151.6858 60.0019 32.0000 1.9824 1.9841 398.3894 398.7889 0.0629 -1.0000 -1.0000 2858847 1598408989.70 151.6858 60.0019 32.0000 1.9806 1.9822 398.3748 398.7749 0.0630 -1.0000 -1.0000 2858907 1598408989.80 151.4485 60.0026 32.0000 1.9792 1.9809 398.6684 399.0690 0.0630 -1.0000 -1.0000 2858967 1598408989.90 151.4485 60.0026 32.0000 1.9795 1.9812 398.7457 399.1477 0.0632 -1.0000 -1.0000 2859036 1598408990.00 151.4485 60.0026 32.0000 1.9826 1.9842 398.6085 399.0094 0.0631 -1.0000 -1.0000 2859106 1598408990.10 151.4485 60.0026 32.0000 1.9824 1.9840 398.7399 399.1413 0.0633 -1.0000 -1.0000 2859176 1598408990.20 151.4485 60.0026 32.0000 1.9806 1.9822 398.9994 399.4006 0.0631 -1.0000 -1.0000 2859246 1598408990.30 151.4485 60.0026 32.0000 1.9820 1.9836 398.9142 399.3151 0.0630 -1.0000 -1.0000 2859307 1598408990.40 151.5030 60.0026 32.0000 1.9818 1.9834 398.6919 399.0925 0.0630 -1.0000 -1.0000 2859366 1598408990.50 151.5030 60.0026 32.0000 1.9817 1.9833 398.3255 398.7261 0.0631 -1.0000 -1.0000 2859446 1598408990.60 151.5030 60.0026 32.0000 1.9824 1.9840 398.5757 398.9766 0.0632 -1.0000 -1.0000 2859506 1598408990.70 151.5030 60.0026 32.0000 1.9800 1.9817 398.6627 399.0638 0.0631 -1.0000 -1.0000 2859566 1598408990.80 151.5030 60.0026 32.0000 1.9799 1.9816 398.8018 399.2028 0.0631 -1.0000 -1.0000 2859636 1598408990.90 151.4641 60.0026 32.0000 1.9813 1.9829 398.9058 399.3077 0.0633 -1.0000 -1.0000 2859936 1598408991.00 151.4485 60.0026 32.0000 1.9817 1.9834 398.5263 398.9284 0.0632 -1.0000 -1.0000 2859996 1598408991.10 151.4485 60.0026 32.0000 1.9813 1.9829 398.4557 398.8564 0.0631 -1.0000 -1.0000 2900076 1598408991.20 151.4485 60.0026 32.0000 1.9814 1.9831 398.7031 399.1036 0.0630 -1.0000 -1.0000 2900136 1598408991.30 151.4485 60.0026 32.0000 1.9815 1.9831 399.0038 399.4051 0.0631 -1.0000 -1.0000 2900216 1598408991.40 151.4485 60.0026 32.0000 1.9834 1.9850 398.6239 399.0244 0.0631 -1.0000 -1.0000 2900446 1598408991.50 151.4703 60.0026 32.0000 1.9827 1.9844 398.4462 398.8468 0.0631 -1.0000 -1.0000 2900506 1598408991.60 151.5658 60.0026 32.0000 1.9816 1.9832 398.6814 399.0821 0.0630 -1.0000 -1.0000 2900576 1598408991.70 151.5658 60.0026 32.0000 1.9800 1.9817 398.9269 399.3278 0.0631 -1.0000 -1.0000 2900636 1598408991.80 151.5658 60.0026 32.0000 1.9816 1.9832 398.8583 399.2592 0.0630 -1.0000 -1.0000 2900706 1598408991.90 151.5658 60.0026 32.0000 1.9818 1.9834 398.6879 399.0884 0.0630 -1.0000 -1.0000 2900945 1598408992.00 151.5658 60.0026 32.0000 1.9827 1.9843 398.4015 398.8012 0.0630 -1.0000 -1.0000 2901006 1598408992.10 151.5963 60.0026 32.0000 1.9835 1.9851 398.6514 399.0520 0.0631 -1.0000 -1.0000 2901065 1598408992.20 151.5963 60.0026 32.0000 1.9831 1.9847 398.7198 399.1211 0.0631 -1.0000 -1.0000 2901145 1598408992.30 151.5963 60.0026 32.0000 1.9810 1.9827 398.8168 399.2174 0.0630 -1.0000 -1.0000 2901205 1598408992.40 151.5963 60.0026 32.0000 1.9824 1.9840 398.4500 398.8514 0.0632 -1.0000 -1.0000 2901585 1598408992.50 151.5963 60.0026 32.0000 1.9822 1.9838 398.5468 398.9470 0.0631 -1.0000 -1.0000 2901655 1598408992.60 151.4656 60.0026 32.0000 1.9802 1.9819 398.7530 399.1539 0.0630 -1.0000 -1.0000 2901715 1598408992.70 151.3226 60.0026 32.0000 1.9809 1.9825 398.9157 399.3173 0.0632 -1.0000 -1.0000 2901785 1598408992.80 151.3226 60.0026 32.0000 1.9826 1.9843 398.6776 399.0794 0.0632 -1.0000 -1.0000 2901855 1598408992.90 151.3226 60.0026 32.0000 1.9823 1.9839 398.5113 398.9117 0.0630 -1.0000 -1.0000 2902155 1598408993.00 151.3226 60.0026 32.0000 1.9812 1.9828 398.4329 398.8337 0.0631 -1.0000 -1.0000 2902215 1598408993.10 151.3226 60.0026 32.0000 1.9812 1.9829 398.9179 399.3194 0.0632 -1.0000 -1.0000 2902295 1598408993.20 151.7583 60.0026 32.0000 1.9819 1.9835 398.9595 399.3609 0.0631 -1.0000 -1.0000 2902355 1598408993.30 151.7583 60.0026 32.0000 1.9813 1.9829 398.8168 399.2174 0.0630 -1.0000 -1.0000 2902425 1598408993.40 151.7583 60.0026 32.0000 1.9817 1.9834 398.6326 399.0333 0.0631 -1.0000 -1.0000 2903184 1598408993.50 151.7583 60.0026 32.0000 1.9819 1.9835 398.7442 399.1453 0.0631 -1.0000 -1.0000 2903244 1598408993.60 151.7583 60.0026 32.0000 1.9805 1.9821 399.0377 399.4389 0.0631 -1.0000 -1.0000 2903314 1598408993.70 151.7583 60.0026 32.0000 1.9814 1.9831 398.7639 399.1649 0.0631 -1.0000 -1.0000 2903404 1598408993.80 151.2393 60.0026 32.0000 1.9812 1.9828 398.6225 399.0226 0.0630 -1.0000 -1.0000 2903464 1598408993.90 151.2393 60.0026 32.0000 1.9805 1.9822 398.5896 398.9902 0.0630 -1.0000 -1.0000 2903544 1598408994.00 151.2393 60.0026 32.0000 1.9792 1.9809 398.7064 399.1073 0.0631 -1.0000 -1.0000 2903604 1598408994.10 151.2393 60.0026 32.0000 1.9789 1.9805 398.7543 399.1554 0.0631 -1.0000 -1.0000 2903664 1598408994.20 151.2393 60.0026 32.0000 1.9801 1.9818 398.6621 399.0636 0.0632 -1.0000 -1.0000 2903734 1598408994.30 151.2393 60.0026 32.0000 1.9818 1.9835 398.4743 398.8734 0.0627 -1.0000 -1.0000 2903804 1598408994.40 151.5358 60.0026 32.0000 1.9845 1.9862 398.5843 398.9850 0.0631 -1.0000 -1.0000 2903864 1598408994.50 151.5358 60.0026 32.0000 1.9806 1.9823 398.8861 399.2877 0.0631 -1.0000 -1.0000 2903934 1598408994.60 151.5358 60.0026 32.0000 1.9808 1.9824 398.7988 399.2000 0.0631 -1.0000 -1.0000 2903994 1598408994.70 151.5358 60.0026 32.0000 1.9806 1.9822 398.8125 399.2137 0.0631 -1.0000 -1.0000 2904064 1598408994.80 151.5358 60.0026 32.0000 1.9812 1.9829 398.3841 398.7858 0.0634 -1.0000 -1.0000 2904134 1598408994.90 151.5358 60.0026 32.0000 1.9819 1.9835 398.7386 399.1395 0.0630 -1.0000 -1.0000 2904194 1598408995.00 151.5358 60.0026 32.0000 1.9795 1.9812 398.9419 399.3431 0.0631 -1.0000 -1.0000 2904254 1598408995.10 151.3644 60.0027 32.0000 1.9793 1.9810 398.8745 399.2763 0.0632 -1.0000 -1.0000 2904334 1598408995.20 151.3570 60.0027 32.0000 1.9795 1.9811 398.7983 399.1991 0.0630 -1.0000 -1.0000 2904394 1598408995.30 151.3570 60.0027 32.0000 1.9819 1.9835 398.5237 398.9238 0.0630 -1.0000 -1.0000 2904464 1598408995.40 151.3570 60.0027 32.0000 1.9813 1.9829 398.4222 398.8231 0.0632 -1.0000 -1.0000 2904534 1598408995.50 151.3570 60.0027 32.0000 1.9820 1.9837 398.8059 399.2070 0.0631 -1.0000 -1.0000 2904643 1598408995.60 151.3570 60.0027 32.0000 1.9801 1.9818 398.7273 399.1282 0.0631 -1.0000 -1.0000 2904714 1598408995.70 151.3570 60.0027 32.0000 1.9820 1.9836 398.5478 398.9485 0.0631 -1.0000 -1.0000 2904784 1598408995.80 151.3570 60.0027 32.0000 1.9817 1.9833 398.4342 398.8350 0.0631 -1.0000 -1.0000 2904843 1598408995.90 151.3570 60.0027 32.0000 1.9816 1.9833 398.5456 398.9468 0.0632 -1.0000 -1.0000 2904923 1598408996.00 151.3570 60.0027 32.0000 1.9805 1.9822 398.8617 399.2632 0.0631 -1.0000 -1.0000 2905143 1598408996.10 151.3570 60.0027 32.0000 1.9818 1.9835 398.9355 399.3372 0.0631 -1.0000 -1.0000 2905203 1598408996.20 151.5587 60.0027 32.0000 1.9829 1.9845 398.7103 399.1104 0.0630 -1.0000 -1.0000 2905283 1598408996.30 151.5587 60.0027 32.0000 1.9835 1.9851 398.5709 398.9722 0.0632 -1.0000 -1.0000 2905343 1598408996.40 151.5587 60.0027 32.0000 1.9815 1.9832 398.8430 399.2444 0.0631 -1.0000 -1.0000 2905403 1598408996.50 151.5587 60.0027 32.0000 1.9801 1.9817 398.9424 399.3429 0.0629 -1.0000 -1.0000 2905863 1598408996.60 151.5587 60.0027 32.0000 1.9805 1.9822 398.7435 399.1452 0.0632 -1.0000 -1.0000 2905923 1598408996.70 151.4317 60.0027 32.0000 1.9818 1.9835 398.6926 399.0938 0.0631 -1.0000 -1.0000 2905993 1598408996.80 151.2815 60.0027 32.0000 1.9805 1.9821 398.6649 399.0651 0.0629 -1.0000 -1.0000 2906063 1598408996.90 151.2815 60.0027 32.0000 1.9792 1.9809 398.8013 399.2018 0.0630 -1.0000 -1.0000 2906133 1598408997.00 151.2815 60.0027 32.0000 1.9788 1.9805 398.9385 399.3398 0.0631 -1.0000 -1.0000 2906353 1598408997.10 151.2815 60.0027 32.0000 1.9805 1.9821 398.6594 399.0616 0.0634 -1.0000 -1.0000 2906433 1598408997.20 151.2815 60.0027 32.0000 1.9821 1.9837 398.5577 398.9588 0.0631 -1.0000 -1.0000 2906493 1598408997.30 151.5354 60.0027 32.0000 1.9837 1.9853 398.6136 399.0136 0.0630 -1.0000 -1.0000 2906593 1598408997.40 151.5354 60.0027 32.0000 1.9815 1.9832 398.7760 399.1775 0.0632 -1.0000 -1.0000 2906683 1598408997.50 151.5354 60.0027 32.0000 1.9817 1.9834 399.0091 399.4107 0.0631 -1.0000 -1.0000 2906742 1598408997.60 151.5354 60.0027 32.0000 1.9824 1.9840 398.8466 399.2471 0.0630 -1.0000 -1.0000 2906852 1598408997.70 151.5354 60.0027 32.0000 1.9832 1.9848 398.5115 398.9119 0.0631 -1.0000 -1.0000 2906912 1598408997.80 151.6701 60.0027 32.0000 1.9821 1.9837 398.5473 398.9484 0.0632 -1.0000 -1.0000 2906972 1598408997.90 151.6739 60.0027 32.0000 1.9797 1.9814 398.8770 399.2793 0.0633 -1.0000 -1.0000 2907052 1598408998.00 151.6739 60.0027 32.0000 1.9821 1.9838 398.7275 399.1292 0.0632 -1.0000 -1.0000 2907142 1598408998.10 151.6739 60.0027 32.0000 1.9826 1.9843 398.6479 399.0499 0.0633 -1.0000 -1.0000 2907362 1598408998.20 151.6739 60.0027 32.0000 1.9820 1.9837 398.4877 398.8889 0.0631 -1.0000 -1.0000 2907432 1598408998.30 151.6739 60.0027 32.0000 1.9793 1.9810 398.8137 399.2146 0.0631 -1.0000 -1.0000 2907492 1598408998.40 151.5191 60.0027 32.0000 1.9794 1.9810 398.7418 399.1426 0.0630 -1.0000 -1.0000 2907562 1598408998.50 151.3352 60.0027 32.0000 1.9794 1.9811 398.8523 399.2530 0.0631 -1.0000 -1.0000 2907632 1598408998.60 151.3352 60.0027 32.0000 1.9808 1.9824 398.5758 398.9776 0.0632 -1.0000 -1.0000 2908392 1598408998.70 151.3352 60.0027 32.0000 1.9808 1.9825 398.4175 398.8183 0.0631 -1.0000 -1.0000 2908461 1598408998.80 151.3352 60.0027 32.0000 1.9817 1.9833 398.5529 398.9545 0.0632 -1.0000 -1.0000 2908541 1598408998.90 151.3352 60.0027 32.0000 1.9821 1.9837 398.6604 399.0623 0.0632 -1.0000 -1.0000 2908602 1598408999.00 151.3930 60.0027 32.0000 1.9815 1.9831 398.9123 399.3139 0.0632 -1.0000 -1.0000 2908661 1598408999.10 151.3930 60.0027 32.0000 1.9825 1.9841 398.6728 399.0729 0.0630 -1.0000 -1.0000 2908731 1598408999.20 151.3930 60.0027 32.0000 1.9818 1.9835 398.4910 398.8914 0.0631 -1.0000 -1.0000 2908801 1598408999.30 151.3930 60.0027 32.0000 1.9805 1.9821 398.9477 399.3491 0.0631 -1.0000 -1.0000 2908871 1598408999.40 151.3930 60.0027 32.0000 1.9798 1.9814 398.8670 399.2674 0.0631 -1.0000 -1.0000 2908941 1598408999.50 151.4761 60.0027 32.0000 1.9803 1.9819 398.9061 399.3076 0.0630 -1.0000 -1.0000 2909001 1598408999.60 151.4761 60.0027 32.0000 1.9815 1.9831 398.5702 398.9711 0.0631 -1.0000 -1.0000 2909081 1598408999.70 151.4761 60.0027 32.0000 1.9805 1.9821 398.4015 398.8025 0.0632 -1.0000 -1.0000 2909141 1598408999.80 151.4761 60.0027 32.0000 1.9808 1.9825 398.6881 399.0896 0.0632 -1.0000 -1.0000 2909201 1598408999.90 151.4761 60.0027 32.0000 1.9810 1.9827 398.9122 399.3139 0.0632 -1.0000 -1.0000 2909271 1598409000.00 151.4770 60.0025 32.0000 1.9798 1.9814 398.8368 399.2379 0.0631 -1.0000 -1.0000 2909341 1598409000.10 151.4814 60.0013 32.0000 1.9813 1.9830 398.4595 398.8604 0.0632 -1.0000 -1.0000 2909401 1598409000.20 151.4814 60.0013 32.0000 1.9822 1.9838 398.4103 398.8116 0.0632 -1.0000 -1.0000 2909471 1598409000.30 151.4814 60.0013 32.0000 1.9812 1.9828 398.8264 399.2276 0.0632 -1.0000 -1.0000 2909531 1598409000.40 151.4814 60.0013 32.0000 1.9816 1.9832 398.9445 399.3464 0.0632 -1.0000 -1.0000 2909601 1598409000.50 151.4814 60.0013 32.0000 1.9836 1.9852 398.4052 398.8055 0.0631 -1.0000 -1.0000 2909681 1598409000.60 151.4814 60.0013 32.0000 1.9811 1.9828 398.8715 399.2734 0.0632 -1.0000 -1.0000 2909741 1598409000.70 151.4814 60.0013 32.0000 1.9805 1.9822 398.8846 399.2858 0.0631 -1.0000 -1.0000 2909801 1598409000.80 151.4814 60.0013 32.0000 1.9815 1.9832 398.6886 399.0884 0.0629 -1.0000 -1.0000 2909921 1598409000.90 151.4814 60.0013 32.0000 1.9825 1.9841 398.3355 398.7353 0.0630 -1.0000 -1.0000 2909981 1598409001.00 151.4814 60.0013 32.0000 1.9807 1.9823 398.5281 398.9290 0.0631 -1.0000 -1.0000 2910051 1598409001.10 151.4814 60.0013 32.0000 1.9804 1.9820 398.7658 399.1672 0.0632 -1.0000 -1.0000 2910121 1598409001.20 151.4814 60.0013 32.0000 1.9828 1.9844 398.7996 399.2013 0.0632 -1.0000 -1.0000 2910191 1598409001.30 151.4814 60.0013 32.0000 1.9835 1.9851 398.5061 398.9059 0.0628 -1.0000 -1.0000 2910261 1598409001.40 151.5756 60.0013 32.0000 1.9817 1.9834 398.4559 398.8568 0.0631 -1.0000 -1.0000 2910321 1598409001.50 151.5756 60.0013 32.0000 1.9805 1.9822 398.6543 399.0545 0.0629 -1.0000 -1.0000 2910381 1598409001.60 151.5756 60.0013 32.0000 1.9802 1.9818 398.8983 399.2992 0.0631 -1.0000 -1.0000 2910460 1598409001.70 151.5756 60.0013 32.0000 1.9811 1.9827 398.8105 399.2124 0.0633 -1.0000 -1.0000 2910640 1598409001.80 151.5756 60.0013 32.0000 1.9830 1.9847 398.8003 399.2026 0.0633 -1.0000 -1.0000 2910700 1598409001.90 151.5756 60.0013 32.0000 1.9838 1.9855 398.4493 398.8509 0.0632 -1.0000 -1.0000 2910780 1598409002.00 151.6963 60.0013 32.0000 1.9810 1.9826 398.4691 398.8693 0.0631 -1.0000 -1.0000 2910840 1598409002.10 151.6963 60.0013 32.0000 1.9793 1.9809 398.7140 399.1146 0.0630 -1.0000 -1.0000 2910900 1598409002.20 151.6963 60.0013 32.0000 1.9778 1.9794 398.6617 399.0617 0.0630 -1.0000 -1.0000 2911160 1598409002.30 151.6963 60.0013 32.0000 1.9812 1.9829 398.4803 398.8816 0.0632 -1.0000 -1.0000 2911220 1598409002.40 151.6963 60.0013 32.0000 1.9836 1.9852 398.5939 398.9933 0.0628 -1.0000 -1.0000 2911280 1598409002.50 151.5997 60.0013 32.0000 1.9805 1.9821 398.6463 399.0469 0.0630 -1.0000 -1.0000 2911350 1598409002.60 151.2293 60.0013 32.0000 1.9811 1.9828 398.9887 399.3891 0.0629 -1.0000 -1.0000 2911420 1598409002.70 151.2293 60.0013 32.0000 1.9806 1.9822 398.7838 399.1848 0.0631 -1.0000 -1.0000 2911610 1598409002.80 151.2293 60.0013 32.0000 1.9817 1.9833 398.4966 398.8970 0.0631 -1.0000 -1.0000 2911680 1598409002.90 151.2293 60.0013 32.0000 1.9838 1.9855 398.5978 398.9994 0.0632 -1.0000 -1.0000 2911740 1598409003.00 151.2293 60.0013 32.0000 1.9824 1.9840 398.9509 399.3521 0.0631 -1.0000 -1.0000 2911810 1598409003.10 151.5934 60.0013 32.0000 1.9819 1.9835 399.0325 399.4350 0.0632 -1.0000 -1.0000 2911880 1598409003.20 151.5934 60.0013 32.0000 1.9815 1.9832 398.7190 399.1205 0.0632 -1.0000 -1.0000 2912619 1598409003.30 151.5934 60.0013 32.0000 1.9816 1.9832 398.4959 398.8981 0.0633 -1.0000 -1.0000 2912689 1598409003.40 151.5934 60.0013 32.0000 1.9814 1.9830 398.8509 399.2527 0.0632 -1.0000 -1.0000 2912749 1598409003.50 151.5934 60.0013 32.0000 1.9807 1.9823 398.9708 399.3726 0.0632 -1.0000 -1.0000 2912819 1598409003.60 151.6160 60.0013 32.0000 1.9806 1.9822 398.7997 399.2019 0.0633 -1.0000 -1.0000 2912889 1598409003.70 151.6204 60.0013 32.0000 1.9811 1.9828 398.5321 398.9339 0.0632 -1.0000 -1.0000 2912959 1598409003.80 151.6204 60.0013 32.0000 1.9799 1.9816 398.3259 398.7263 0.0631 -1.0000 -1.0000 2913019 1598409003.90 151.6204 60.0013 32.0000 1.9817 1.9834 398.7145 399.1153 0.0631 -1.0000 -1.0000 2913089 1598409004.00 151.6204 60.0013 32.0000 1.9813 1.9829 398.8858 399.2872 0.0632 -1.0000 -1.0000 2913159 1598409004.10 151.6024 60.0013 32.0000 1.9816 1.9833 398.7945 399.1954 0.0630 -1.0000 -1.0000 2913249 1598409004.20 151.3386 60.0013 32.0000 1.9818 1.9835 398.5500 398.9503 0.0630 -1.0000 -1.0000 2913359 1598409004.30 151.3386 60.0013 32.0000 1.9822 1.9838 398.3411 398.7408 0.0629 -1.0000 -1.0000 2913419 1598409004.40 151.3386 60.0013 32.0000 1.9821 1.9837 398.7476 399.1472 0.0630 -1.0000 -1.0000 2913479 1598409004.50 151.3386 60.0013 32.0000 1.9834 1.9851 398.7177 399.1198 0.0632 -1.0000 -1.0000 2913559 1598409004.60 151.3386 60.0013 32.0000 1.9846 1.9862 398.6069 399.0077 0.0631 -1.0000 -1.0000 2913619 1598409004.70 151.5974 60.0023 32.0000 1.9829 1.9846 398.5070 398.9081 0.0631 -1.0000 -1.0000 2913679 1598409004.80 151.5974 60.0023 32.0000 1.9798 1.9814 398.7650 399.1659 0.0631 -1.0000 -1.0000 2913749 1598409004.90 151.5974 60.0023 32.0000 1.9818 1.9834 398.8537 399.2549 0.0631 -1.0000 -1.0000 2913849 1598409005.00 151.5974 60.0023 32.0000 1.9811 1.9827 398.6729 399.0750 0.0633 -1.0000 -1.0000 2913909 1598409005.10 151.5974 60.0023 32.0000 1.9833 1.9850 398.3362 398.7383 0.0633 -1.0000 -1.0000 2913979 1598409005.20 151.5075 60.0023 32.0000 1.9784 1.9800 398.5710 398.9728 0.0632 -1.0000 -1.0000 2914109 1598409005.30 151.4271 60.0023 32.0000 1.9805 1.9821 398.9061 399.3077 0.0631 -1.0000 -1.0000 2914178 1598409005.40 151.4271 60.0023 32.0000 1.9815 1.9831 398.8648 399.2660 0.0631 -1.0000 -1.0000 2914248 1598409005.50 151.4271 60.0023 32.0000 1.9827 1.9843 398.4850 398.8862 0.0632 -1.0000 -1.0000 2914309 1598409005.60 151.4271 60.0023 32.0000 1.9815 1.9831 398.9035 399.3054 0.0632 -1.0000 -1.0000 2914378 1598409005.70 151.4271 60.0023 32.0000 1.9799 1.9815 398.8235 399.2253 0.0632 -1.0000 -1.0000 2914858 1598409005.80 151.4271 60.0023 32.0000 1.9814 1.9830 398.8795 399.2815 0.0633 -1.0000 -1.0000 2914918 1598409005.90 151.5403 60.0023 32.0000 1.9826 1.9843 398.6044 399.0055 0.0632 -1.0000 -1.0000 2914998 1598409006.00 151.5403 60.0023 32.0000 1.9817 1.9833 398.5968 398.9981 0.0631 -1.0000 -1.0000 2915058 1598409006.10 151.5403 60.0023 32.0000 1.9809 1.9825 398.6751 399.0756 0.0630 -1.0000 -1.0000 2915148 1598409006.20 151.5403 60.0023 32.0000 1.9801 1.9818 398.9141 399.3156 0.0631 -1.0000 -1.0000 2915218 1598409006.30 151.5403 60.0023 32.0000 1.9813 1.9829 398.7717 399.1726 0.0630 -1.0000 -1.0000 2915398 1598409006.40 151.4354 60.0023 32.0000 1.9815 1.9832 398.4691 398.8719 0.0635 -1.0000 -1.0000 2915458 1598409006.50 151.3083 60.0023 32.0000 1.9810 1.9827 398.4852 398.8872 0.0633 -1.0000 -1.0000 2915528 1598409006.60 151.3083 60.0023 32.0000 1.9818 1.9835 398.7627 399.1649 0.0633 -1.0000 -1.0000 2915598 1598409006.70 151.3083 60.0023 32.0000 1.9803 1.9819 398.7118 399.1132 0.0631 -1.0000 -1.0000 2915658 1598409006.80 151.3083 60.0023 32.0000 1.9809 1.9826 398.4939 398.8950 0.0632 -1.0000 -1.0000 2915888 1598409006.90 151.3083 60.0023 32.0000 1.9818 1.9834 398.3285 398.7301 0.0633 -1.0000 -1.0000 2915958 1598409007.00 151.6855 60.0023 32.0000 1.9820 1.9837 398.6672 399.0685 0.0632 -1.0000 -1.0000 2916018 1598409007.10 151.6855 60.0023 32.0000 1.9819 1.9836 399.0030 399.4049 0.0632 -1.0000 -1.0000 2916098 1598409007.20 151.6855 60.0023 32.0000 1.9812 1.9828 398.8815 399.2814 0.0628 -1.0000 -1.0000 2916157 1598409007.30 151.6855 60.0023 32.0000 1.9830 1.9847 398.6044 399.0062 0.0632 -1.0000 -1.0000 2916397 1598409007.40 151.6855 60.0023 32.0000 1.9833 1.9850 398.6556 399.0562 0.0630 -1.0000 -1.0000 2916457 1598409007.50 151.4883 60.0023 32.0000 1.9815 1.9831 398.9115 399.3124 0.0631 -1.0000 -1.0000 2916517 1598409007.60 151.4883 60.0023 32.0000 1.9789 1.9805 398.9499 399.3512 0.0631 -1.0000 -1.0000 2916597 1598409007.70 151.4883 60.0023 32.0000 1.9818 1.9835 398.7050 399.1070 0.0633 -1.0000 -1.0000 2916657 1598409007.80 151.4883 60.0023 32.0000 1.9821 1.9838 398.6602 399.0620 0.0632 -1.0000 -1.0000 2916967 1598409007.90 151.4883 60.0023 32.0000 1.9793 1.9809 398.8852 399.2877 0.0632 -1.0000 -1.0000 2917037 1598409008.00 151.4883 60.0023 32.0000 1.9791 1.9807 398.8754 399.2764 0.0631 -1.0000 -1.0000 2917127 1598409008.10 151.3303 60.0023 32.0000 1.9811 1.9827 398.7267 399.1280 0.0632 -1.0000 -1.0000 2917187 1598409008.20 151.3303 60.0023 32.0000 1.9822 1.9838 398.4186 398.8211 0.0632 -1.0000 -1.0000 2917257 1598409008.30 151.3303 60.0023 32.0000 1.9798 1.9814 398.6098 399.0109 0.0632 -1.0000 -1.0000 2917327 1598409008.40 151.3303 60.0023 32.0000 1.9800 1.9816 398.8776 399.2805 0.0634 -1.0000 -1.0000 2917387 1598409008.50 151.3303 60.0023 32.0000 1.9818 1.9835 398.9059 399.3080 0.0632 -1.0000 -1.0000 2917457 1598409008.60 151.3303 60.0023 32.0000 1.9825 1.9841 398.6922 399.0928 0.0630 -1.0000 -1.0000 2917517 1598409008.70 151.7066 60.0023 32.0000 1.9820 1.9837 398.5476 398.9489 0.0632 -1.0000 -1.0000 2917587 1598409008.80 151.7066 60.0023 32.0000 1.9818 1.9834 398.3752 398.7764 0.0631 -1.0000 -1.0000 2918166 1598409008.90 151.7066 60.0023 32.0000 1.9817 1.9833 398.8583 399.2602 0.0632 -1.0000 -1.0000 2918227 1598409009.00 151.7066 60.0023 32.0000 1.9809 1.9825 398.9286 399.3303 0.0631 -1.0000 -1.0000 2918286 1598409009.10 151.7066 60.0023 32.0000 1.9815 1.9831 398.7207 399.1214 0.0631 -1.0000 -1.0000 2918366 1598409009.20 151.6464 60.0023 32.0000 1.9832 1.9849 398.4433 398.8435 0.0631 -1.0000 -1.0000 2918426 1598409009.30 151.2687 60.0023 32.0000 1.9823 1.9839 398.8326 399.2349 0.0633 -1.0000 -1.0000 2918496 1598409009.40 151.2687 60.0023 32.0000 1.9811 1.9828 398.9562 399.3579 0.0632 -1.0000 -1.0000 2918566 1598409009.50 151.2687 60.0023 32.0000 1.9807 1.9824 398.8750 399.2764 0.0631 -1.0000 -1.0000 2918626 1598409009.60 151.2687 60.0023 32.0000 1.9807 1.9823 398.6667 399.0682 0.0632 -1.0000 -1.0000 2918726 1598409009.70 151.2687 60.0023 32.0000 1.9809 1.9825 398.6384 399.0403 0.0632 -1.0000 -1.0000 2918826 1598409009.80 151.2687 60.0023 32.0000 1.9811 1.9827 398.8891 399.2916 0.0633 -1.0000 -1.0000 2918886 1598409009.90 151.2687 60.0023 32.0000 1.9821 1.9837 399.0523 399.4542 0.0631 -1.0000 -1.0000 2918966 1598409010.00 151.5807 60.0015 32.0000 1.9813 1.9830 398.6395 399.0408 0.0632 -1.0000 -1.0000 2919026 1598409010.10 151.5807 60.0015 32.0000 1.9809 1.9825 398.3763 398.7751 0.0628 -1.0000 -1.0000 2919086 1598409010.20 151.5807 60.0015 32.0000 1.9800 1.9817 398.7835 399.1839 0.0631 -1.0000 -1.0000 2919166 1598409010.30 151.5807 60.0015 32.0000 1.9801 1.9818 398.9726 399.3738 0.0631 -1.0000 -1.0000 2919396 1598409010.40 151.5807 60.0015 32.0000 1.9815 1.9831 398.8189 399.2205 0.0631 -1.0000 -1.0000 2919456 1598409010.50 151.4402 60.0015 32.0000 1.9792 1.9808 398.5113 398.9119 0.0631 -1.0000 -1.0000 2919526 1598409010.60 151.3315 60.0015 32.0000 1.9815 1.9832 398.5657 398.9668 0.0632 -1.0000 -1.0000 2919596 1598409010.70 151.3315 60.0015 32.0000 1.9797 1.9814 398.5151 398.9166 0.0632 -1.0000 -1.0000 2919656 1598409010.80 151.3315 60.0015 32.0000 1.9807 1.9823 398.9584 399.3588 0.0629 -1.0000 -1.0000 2919885 1598409010.90 151.3315 60.0015 32.0000 1.9821 1.9837 398.9588 399.3609 0.0633 -1.0000 -1.0000 2919945 1598409011.00 151.3315 60.0015 32.0000 1.9829 1.9846 398.8908 399.2935 0.0633 -1.0000 -1.0000 2920016 1598409011.10 151.5502 60.0015 32.0000 1.9831 1.9847 398.7223 399.1233 0.0630 -1.0000 -1.0000 2920086 1598409011.20 151.5502 60.0015 32.0000 1.9827 1.9844 398.7298 399.1305 0.0632 -1.0000 -1.0000 2920145 1598409011.30 151.5502 60.0015 32.0000 1.9808 1.9824 398.9347 399.3371 0.0632 -1.0000 -1.0000 2920225 1598409011.40 151.5502 60.0015 32.0000 1.9821 1.9837 398.8046 399.2062 0.0632 -1.0000 -1.0000 2920895 1598409011.50 151.5502 60.0015 32.0000 1.9839 1.9855 398.6323 399.0357 0.0633 -1.0000 -1.0000 2921005 1598409011.60 151.5084 60.0015 32.0000 1.9828 1.9844 398.2880 398.6887 0.0632 -1.0000 -1.0000 2921085 1598409011.70 151.5050 60.0015 32.0000 1.9802 1.9819 398.6285 399.0294 0.0631 -1.0000 -1.0000 2921145 1598409011.80 151.5050 60.0015 32.0000 1.9787 1.9804 398.8527 399.2540 0.0632 -1.0000 -1.0000 2921205 1598409011.90 151.5050 60.0015 32.0000 1.9798 1.9814 398.8225 399.2237 0.0630 -1.0000 -1.0000 2921275 1598409012.00 151.5050 60.0015 32.0000 1.9819 1.9835 398.5269 398.9266 0.0630 -1.0000 -1.0000 2921345 1598409012.10 151.5050 60.0015 32.0000 1.9820 1.9836 398.3333 398.7348 0.0633 -1.0000 -1.0000 2921405 1598409012.20 151.3503 60.0015 32.0000 1.9819 1.9835 398.6179 399.0198 0.0632 -1.0000 -1.0000 2921475 1598409012.30 151.3189 60.0015 32.0000 1.9803 1.9819 398.7968 399.1998 0.0634 -1.0000 -1.0000 2921545 1598409012.40 151.3189 60.0015 32.0000 1.9810 1.9827 398.4699 398.8715 0.0632 -1.0000 -1.0000 2921605 1598409012.50 151.3189 60.0015 32.0000 1.9812 1.9828 398.5528 398.9535 0.0631 -1.0000 -1.0000 2921675 1598409012.60 151.3189 60.0015 32.0000 1.9799 1.9815 398.9767 399.3781 0.0631 -1.0000 -1.0000 2921734 1598409012.70 151.3189 60.0015 32.0000 1.9800 1.9816 398.9802 399.3808 0.0631 -1.0000 -1.0000 2921805 1598409012.80 151.5701 60.0015 32.0000 1.9810 1.9826 398.7724 399.1745 0.0633 -1.0000 -1.0000 2921874 1598409012.90 151.5701 60.0015 32.0000 1.9823 1.9839 398.6254 399.0264 0.0631 -1.0000 -1.0000 2921944 1598409013.00 151.5701 60.0015 32.0000 1.9803 1.9820 398.7983 399.1991 0.0630 -1.0000 -1.0000 2922004 1598409013.10 151.3690 60.0015 32.0000 1.9799 1.9816 398.9386 399.3395 0.0631 -1.0000 -1.0000 2922074 1598409013.20 151.3690 60.0015 32.0000 1.9798 1.9814 398.8679 399.2691 0.0632 -1.0000 -1.0000 2922144 1598409013.30 151.3690 60.0015 32.0000 1.9816 1.9832 398.5410 398.9423 0.0631 -1.0000 -1.0000 2922234 1598409013.40 151.3690 60.0015 32.0000 1.9812 1.9828 398.3345 398.7343 0.0629 -1.0000 -1.0000 2922454 1598409013.50 151.3690 60.0015 32.0000 1.9810 1.9826 398.5724 398.9724 0.0630 -1.0000 -1.0000 2922524 1598409013.60 151.3690 60.0015 32.0000 1.9820 1.9836 398.7984 399.2006 0.0634 -1.0000 -1.0000 2922594 1598409013.70 151.3690 60.0015 32.0000 1.9811 1.9827 398.8208 399.2231 0.0633 -1.0000 -1.0000 2922654 1598409013.80 151.3690 60.0015 32.0000 1.9806 1.9822 398.6781 399.0792 0.0631 -1.0000 -1.0000 2922724 1598409013.90 151.3714 60.0015 32.0000 1.9824 1.9841 398.5680 398.9684 0.0630 -1.0000 -1.0000 2922964 1598409014.00 151.5467 60.0015 32.0000 1.9817 1.9834 398.5501 398.9510 0.0631 -1.0000 -1.0000 2923034 1598409014.10 151.5467 60.0015 32.0000 1.9793 1.9809 398.8909 399.2918 0.0631 -1.0000 -1.0000 2923094 1598409014.20 151.5467 60.0015 32.0000 1.9795 1.9811 398.9001 399.3028 0.0634 -1.0000 -1.0000 2923174 1598409014.30 151.5467 60.0015 32.0000 1.9811 1.9827 398.7136 399.1157 0.0632 -1.0000 -1.0000 2923234 1598409014.40 151.5467 60.0015 32.0000 1.9827 1.9843 398.7177 399.1198 0.0633 -1.0000 -1.0000 2923364 1598409014.50 151.7100 60.0015 32.0000 1.9801 1.9817 398.8396 399.2407 0.0630 -1.0000 -1.0000 2923444 1598409014.60 151.7245 60.0015 32.0000 1.9807 1.9823 398.9199 399.3215 0.0632 -1.0000 -1.0000 2923504 1598409014.70 151.7245 60.0015 32.0000 1.9812 1.9829 398.6287 399.0305 0.0632 -1.0000 -1.0000 2923563 1598409014.80 151.7245 60.0015 32.0000 1.9821 1.9837 398.6029 399.0044 0.0632 -1.0000 -1.0000 2923643 1598409014.90 151.7245 60.0015 32.0000 1.9814 1.9831 398.9293 399.3308 0.0631 -1.0000 -1.0000 2924123 1598409015.00 151.7245 60.0015 32.0000 1.9813 1.9829 399.0481 399.4500 0.0633 -1.0000 -1.0000 2924183 1598409015.10 151.8151 60.0015 32.0000 1.9825 1.9841 398.6229 399.0240 0.0631 -1.0000 -1.0000 2924253 1598409015.20 151.8151 60.0015 32.0000 1.9819 1.9835 398.6438 399.0443 0.0630 -1.0000 -1.0000 2924323 1598409015.30 151.8151 60.0015 32.0000 1.9804 1.9820 398.8591 399.2603 0.0632 -1.0000 -1.0000 2924393 1598409015.40 151.8151 60.0015 32.0000 1.9807 1.9823 398.9061 399.3079 0.0632 -1.0000 -1.0000 2924713 1598409015.50 151.8151 60.0015 32.0000 1.9825 1.9841 398.6941 399.0951 0.0631 -1.0000 -1.0000 2924773 1598409015.60 151.8151 60.0015 32.0000 1.9818 1.9835 398.7947 399.1961 0.0632 -1.0000 -1.0000 2924853 1598409015.70 151.5104 60.0015 32.0000 1.9801 1.9817 398.9898 399.3917 0.0632 -1.0000 -1.0000 2924913 1598409015.80 151.4566 60.0015 32.0000 1.9790 1.9807 398.8833 399.2853 0.0633 -1.0000 -1.0000 2925003 1598409015.90 151.4566 60.0015 32.0000 1.9807 1.9823 398.5705 398.9721 0.0631 -1.0000 -1.0000 2925133 1598409016.00 151.4566 60.0015 32.0000 1.9817 1.9833 398.4550 398.8563 0.0632 -1.0000 -1.0000 2925203 1598409016.10 151.4566 60.0015 32.0000 1.9823 1.9840 398.4899 398.8923 0.0634 -1.0000 -1.0000 2925263 1598409016.20 151.4566 60.0015 32.0000 1.9812 1.9829 398.7204 399.1210 0.0629 -1.0000 -1.0000 2925333 1598409016.30 151.3219 60.0015 32.0000 1.9806 1.9822 398.9796 399.3825 0.0633 -1.0000 -1.0000 2925393 1598409016.40 151.3219 60.0015 32.0000 1.9806 1.9823 398.7944 399.1956 0.0631 -1.0000 -1.0000 2925462 1598409016.50 151.3219 60.0015 32.0000 1.9819 1.9835 398.5696 398.9702 0.0631 -1.0000 -1.0000 2925642 1598409016.60 151.3219 60.0015 32.0000 1.9839 1.9855 398.4933 398.8940 0.0630 -1.0000 -1.0000 2925713 1598409016.70 151.3219 60.0015 32.0000 1.9805 1.9822 399.0260 399.4269 0.0631 -1.0000 -1.0000 2925772 1598409016.80 151.3219 60.0015 32.0000 1.9800 1.9816 398.9685 399.3712 0.0633 -1.0000 -1.0000 2925852 1598409016.90 151.5747 60.0015 32.0000 1.9805 1.9822 398.8090 399.2104 0.0632 -1.0000 -1.0000 2925912 1598409017.00 151.5747 60.0015 32.0000 1.9820 1.9836 398.5787 398.9805 0.0632 -1.0000 -1.0000 2926092 1598409017.10 151.5747 60.0015 32.0000 1.9797 1.9813 398.8450 399.2468 0.0632 -1.0000 -1.0000 2926172 1598409017.20 151.5747 60.0015 32.0000 1.9803 1.9819 398.8937 399.2943 0.0631 -1.0000 -1.0000 2926232 1598409017.30 151.5747 60.0015 32.0000 1.9830 1.9846 398.7337 399.1360 0.0633 -1.0000 -1.0000 2926302 1598409017.40 151.3019 60.0015 32.0000 1.9807 1.9824 398.7047 399.1053 0.0630 -1.0000 -1.0000 2926362 1598409017.50 151.2473 60.0015 32.0000 1.9801 1.9818 398.7864 399.1878 0.0632 -1.0000 -1.0000 2926602 1598409017.60 151.2473 60.0015 32.0000 1.9796 1.9813 399.0844 399.4859 0.0631 -1.0000 -1.0000 2926672 1598409017.70 151.2473 60.0015 32.0000 1.9793 1.9809 398.7413 399.1419 0.0630 -1.0000 -1.0000 2926762 1598409017.80 151.2473 60.0015 32.0000 1.9799 1.9815 398.4015 398.8017 0.0630 -1.0000 -1.0000 2926822 1598409017.90 151.2473 60.0015 32.0000 1.9800 1.9816 398.5092 398.9100 0.0631 -1.0000 -1.0000 2926892 1598409018.00 151.5651 60.0015 32.0000 1.9797 1.9814 398.8508 399.2526 0.0632 -1.0000 -1.0000 2927192 1598409018.10 151.5651 60.0015 32.0000 1.9816 1.9832 398.7655 399.1669 0.0632 -1.0000 -1.0000 2927272 1598409018.20 151.5651 60.0015 32.0000 1.9816 1.9832 398.5235 398.9255 0.0633 -1.0000 -1.0000 2927342 1598409018.30 151.5651 60.0015 32.0000 1.9824 1.9841 398.4098 398.8105 0.0631 -1.0000 -1.0000 2927402 1598409018.40 151.5651 60.0015 32.0000 1.9801 1.9818 398.7616 399.1628 0.0631 -1.0000 -1.0000 2927471 1598409018.50 151.5651 60.0015 32.0000 1.9811 1.9827 398.9730 399.3746 0.0632 -1.0000 -1.0000 2927541 1598409018.60 151.4633 60.0015 32.0000 1.9813 1.9829 398.6060 399.0073 0.0631 -1.0000 -1.0000 2927602 1598409018.70 151.4633 60.0015 32.0000 1.9827 1.9843 398.5539 398.9555 0.0633 -1.0000 -1.0000 2927671 1598409018.80 151.4633 60.0015 32.0000 1.9816 1.9832 398.4660 398.8671 0.0632 -1.0000 -1.0000 2927741 1598409018.90 151.4633 60.0015 32.0000 1.9823 1.9839 398.9805 399.3820 0.0631 -1.0000 -1.0000 2927801 1598409019.00 151.4633 60.0015 32.0000 1.9832 1.9848 398.7581 399.1587 0.0630 -1.0000 -1.0000 2928151 1598409019.10 151.4941 60.0015 32.0000 1.9844 1.9860 398.5097 398.9113 0.0632 -1.0000 -1.0000 2928221 1598409019.20 151.4948 60.0015 32.0000 1.9803 1.9819 398.9394 399.3414 0.0632 -1.0000 -1.0000 2928291 1598409019.30 151.4948 60.0015 32.0000 1.9790 1.9806 398.8686 399.2697 0.0631 -1.0000 -1.0000 2928361 1598409019.40 151.4948 60.0015 32.0000 1.9809 1.9825 398.7716 399.1719 0.0630 -1.0000 -1.0000 2928421 1598409019.50 151.4948 60.0015 32.0000 1.9813 1.9830 398.7289 399.1306 0.0632 -1.0000 -1.0000 2928611 1598409019.60 151.4975 60.0016 32.0000 1.9817 1.9833 398.5102 398.9114 0.0632 -1.0000 -1.0000 2928681 1598409019.70 151.5082 60.0022 32.0000 1.9799 1.9816 398.7046 399.1059 0.0632 -1.0000 -1.0000 2928751 1598409019.80 151.5082 60.0022 32.0000 1.9791 1.9807 398.8048 399.2065 0.0632 -1.0000 -1.0000 2928811 1598409019.90 151.5082 60.0022 32.0000 1.9815 1.9832 398.9947 399.3950 0.0630 -1.0000 -1.0000 2928881 1598409020.00 151.5082 60.0022 32.0000 1.9827 1.9844 398.4931 398.8948 0.0632 -1.0000 -1.0000 2928951 1598409020.10 151.5082 60.0022 32.0000 1.9819 1.9835 398.6902 399.0911 0.0631 -1.0000 -1.0000 2929121 1598409020.20 151.5082 60.0022 32.0000 1.9797 1.9813 398.8275 399.2294 0.0632 -1.0000 -1.0000 2929191 1598409020.30 151.5151 60.0022 32.0000 1.9816 1.9832 398.9727 399.3745 0.0632 -1.0000 -1.0000 2929261 1598409020.40 151.5184 60.0022 32.0000 1.9816 1.9833 398.6709 399.0726 0.0633 -1.0000 -1.0000 2929321 1598409020.50 151.5184 60.0022 32.0000 1.9826 1.9843 398.4682 398.8690 0.0632 -1.0000 -1.0000 2929391 1598409020.60 151.5184 60.0022 32.0000 1.9809 1.9825 398.4075 398.8087 0.0632 -1.0000 -1.0000 2929461 1598409020.70 151.5184 60.0022 32.0000 1.9821 1.9838 398.9009 399.3030 0.0633 -1.0000 -1.0000 2929521 1598409020.80 151.5184 60.0022 32.0000 1.9811 1.9828 398.9778 399.3794 0.0631 -1.0000 -1.0000 2929591 1598409020.90 151.4016 60.0022 32.0000 1.9811 1.9828 398.7403 399.1423 0.0633 -1.0000 -1.0000 2929651 1598409021.00 151.4016 60.0022 32.0000 1.9824 1.9840 398.3652 398.7658 0.0631 -1.0000 -1.0000 2929721 1598409021.10 151.4016 60.0022 32.0000 1.9814 1.9831 398.9509 399.3530 0.0632 -1.0000 -1.0000 2929981 1598409021.20 151.4016 60.0022 32.0000 1.9818 1.9835 398.8821 399.2835 0.0631 -1.0000 -1.0000 2930041 1598409021.30 151.4016 60.0022 32.0000 1.9815 1.9831 398.8660 399.2683 0.0633 -1.0000 -1.0000 2930121 1598409021.40 151.6368 60.0022 32.0000 1.9833 1.9850 398.5396 398.9407 0.0632 -1.0000 -1.0000 2930181 1598409021.50 151.7009 60.0022 32.0000 1.9831 1.9847 398.7931 399.1946 0.0631 -1.0000 -1.0000 2930251 1598409021.60 151.7009 60.0022 32.0000 1.9827 1.9843 399.0170 399.4193 0.0632 -1.0000 -1.0000 2930640 1598409021.70 151.7009 60.0022 32.0000 1.9829 1.9845 399.0328 399.4345 0.0631 -1.0000 -1.0000 2930710 1598409021.80 151.7009 60.0022 32.0000 1.9820 1.9837 398.6017 399.0038 0.0634 -1.0000 -1.0000 2930770 1598409021.90 151.7009 60.0022 32.0000 1.9802 1.9819 398.5120 398.9136 0.0632 -1.0000 -1.0000 2930850 1598409022.00 151.4774 60.0022 32.0000 1.9785 1.9801 398.8165 399.2173 0.0631 -1.0000 -1.0000 2930910 1598409022.10 151.4774 60.0022 32.0000 1.9793 1.9809 398.8422 399.2442 0.0633 -1.0000 -1.0000 2931090 1598409022.20 151.4774 60.0022 32.0000 1.9804 1.9820 398.5190 398.9203 0.0631 -1.0000 -1.0000 2931160 1598409022.30 151.4774 60.0022 32.0000 1.9811 1.9828 398.3991 398.7999 0.0631 -1.0000 -1.0000 2931230 1598409022.40 151.4774 60.0022 32.0000 1.9797 1.9814 398.8254 399.2265 0.0631 -1.0000 -1.0000 2931290 1598409022.50 151.3290 60.0022 32.0000 1.9804 1.9820 398.8695 399.2710 0.0632 -1.0000 -1.0000 2931360 1598409022.60 151.3290 60.0022 32.0000 1.9811 1.9827 398.5389 398.9401 0.0630 -1.0000 -1.0000 2931980 1598409022.70 151.3290 60.0022 32.0000 1.9817 1.9834 398.4790 398.8796 0.0632 -1.0000 -1.0000 2932040 1598409022.80 151.3290 60.0022 32.0000 1.9809 1.9825 398.6857 399.0873 0.0631 -1.0000 -1.0000 2932110 1598409022.90 151.3290 60.0022 32.0000 1.9810 1.9826 398.9509 399.3517 0.0631 -1.0000 -1.0000 2932170 1598409023.00 151.3290 60.0022 32.0000 1.9834 1.9851 398.7904 399.1914 0.0630 -1.0000 -1.0000 2932240 1598409023.10 151.7393 60.0022 32.0000 1.9840 1.9856 398.5884 398.9894 0.0632 -1.0000 -1.0000 2932460 1598409023.20 151.7393 60.0022 32.0000 1.9829 1.9846 398.4351 398.8366 0.0632 -1.0000 -1.0000 2932520 1598409023.30 151.7393 60.0022 32.0000 1.9818 1.9834 398.8955 399.2980 0.0633 -1.0000 -1.0000 2932600 1598409023.40 151.7393 60.0022 32.0000 1.9815 1.9832 398.8405 399.2434 0.0634 -1.0000 -1.0000 2932670 1598409023.50 151.7393 60.0022 32.0000 1.9826 1.9842 398.6248 399.0268 0.0632 -1.0000 -1.0000 2932730 1598409023.60 151.4395 60.0022 32.0000 1.9821 1.9837 398.5721 398.9735 0.0632 -1.0000 -1.0000 2932800 1598409023.70 151.4395 60.0022 32.0000 1.9805 1.9821 398.8520 399.2545 0.0633 -1.0000 -1.0000 2932859 1598409023.80 151.4395 60.0022 32.0000 1.9821 1.9837 398.9274 399.3288 0.0631 -1.0000 -1.0000 2932930 1598409023.90 151.4395 60.0022 32.0000 1.9825 1.9842 398.5499 398.9506 0.0631 -1.0000 -1.0000 2932999 1598409024.00 151.4395 60.0022 32.0000 1.9819 1.9836 398.5442 398.9461 0.0633 -1.0000 -1.0000 2933069 1598409024.10 151.6331 60.0022 32.0000 1.9804 1.9821 398.8136 399.2158 0.0633 -1.0000 -1.0000 2933130 1598409024.20 151.7406 60.0022 32.0000 1.9807 1.9824 398.7989 399.1999 0.0631 -1.0000 -1.0000 2933209 1598409024.30 151.7406 60.0022 32.0000 1.9814 1.9831 398.7484 399.1497 0.0631 -1.0000 -1.0000 2933269 1598409024.40 151.7406 60.0022 32.0000 1.9826 1.9843 398.7126 399.1141 0.0632 -1.0000 -1.0000 2933329 1598409024.50 151.7406 60.0022 32.0000 1.9805 1.9821 398.9833 399.3851 0.0631 -1.0000 -1.0000 2933409 1598409024.60 151.7406 60.0022 32.0000 1.9800 1.9816 398.9283 399.3297 0.0631 -1.0000 -1.0000 2933469 1598409024.70 151.5089 60.0009 32.0000 1.9807 1.9824 398.7489 399.1502 0.0631 -1.0000 -1.0000 2933529 1598409024.80 151.5089 60.0009 32.0000 1.9818 1.9834 398.3623 398.7632 0.0632 -1.0000 -1.0000 2933599 1598409024.90 151.5089 60.0009 32.0000 1.9829 1.9845 398.5431 398.9443 0.0631 -1.0000 -1.0000 2933669 1598409025.00 151.5089 60.0009 32.0000 1.9807 1.9824 398.8784 399.2797 0.0631 -1.0000 -1.0000 2933729 1598409025.10 151.5089 60.0009 32.0000 1.9823 1.9839 398.9871 399.3897 0.0633 -1.0000 -1.0000 2933799 1598409025.20 151.4304 60.0009 32.0000 1.9837 1.9854 398.8527 399.2542 0.0632 -1.0000 -1.0000 2934539 1598409025.30 151.4304 60.0009 32.0000 1.9830 1.9846 398.5274 398.9283 0.0631 -1.0000 -1.0000 2934619 1598409025.40 151.4304 60.0009 32.0000 1.9808 1.9825 398.5221 398.9238 0.0632 -1.0000 -1.0000 2934679 1598409025.50 151.4304 60.0009 32.0000 1.9801 1.9817 398.6684 399.0694 0.0630 -1.0000 -1.0000 2934738 1598409025.60 151.4304 60.0009 32.0000 1.9821 1.9837 398.5078 398.9083 0.0631 -1.0000 -1.0000 2934809 1598409025.70 151.4304 60.0009 32.0000 1.9817 1.9833 398.2743 398.6760 0.0633 -1.0000 -1.0000 2934868 1598409025.80 151.4538 60.0009 32.0000 1.9820 1.9836 398.6589 399.0605 0.0632 -1.0000 -1.0000 2934938 1598409025.90 151.4841 60.0009 32.0000 1.9794 1.9811 398.8089 399.2113 0.0633 -1.0000 -1.0000 2935018 1598409026.00 151.4841 60.0009 32.0000 1.9817 1.9833 398.8522 399.2533 0.0631 -1.0000 -1.0000 2935078 1598409026.10 151.4841 60.0009 32.0000 1.9830 1.9847 398.5951 398.9964 0.0631 -1.0000 -1.0000 2935138 1598409026.20 151.4841 60.0009 32.0000 1.9804 1.9821 398.7484 399.1499 0.0632 -1.0000 -1.0000 2935208 1598409026.30 151.4841 60.0009 32.0000 1.9796 1.9812 398.8889 399.2909 0.0632 -1.0000 -1.0000 2935278 1598409026.40 151.6122 60.0009 32.0000 1.9823 1.9839 398.7667 399.1685 0.0632 -1.0000 -1.0000 2935338 1598409026.50 151.6122 60.0009 32.0000 1.9824 1.9841 398.5088 398.9096 0.0631 -1.0000 -1.0000 2935408 1598409026.60 151.6122 60.0009 32.0000 1.9837 1.9853 398.5765 398.9780 0.0632 -1.0000 -1.0000 2935468 1598409026.70 151.6122 60.0009 32.0000 1.9802 1.9819 398.9816 399.3831 0.0631 -1.0000 -1.0000 2935898 1598409026.80 151.6122 60.0009 32.0000 1.9823 1.9840 398.8124 399.2142 0.0632 -1.0000 -1.0000 2935978 1598409026.90 151.6122 60.0009 32.0000 1.9815 1.9832 398.5643 398.9669 0.0633 -1.0000 -1.0000 2936038 1598409027.00 151.4475 60.0009 32.0000 1.9806 1.9822 398.6554 399.0573 0.0632 -1.0000 -1.0000 2936108 1598409027.10 151.3570 60.0009 32.0000 1.9791 1.9807 398.9184 399.3195 0.0632 -1.0000 -1.0000 2936178 1598409027.20 151.3570 60.0009 32.0000 1.9800 1.9816 398.8378 399.2402 0.0632 -1.0000 -1.0000 2936308 1598409027.30 151.3570 60.0009 32.0000 1.9817 1.9834 398.6073 399.0094 0.0634 -1.0000 -1.0000 2936388 1598409027.40 151.3570 60.0009 32.0000 1.9819 1.9835 398.5168 398.9179 0.0632 -1.0000 -1.0000 2936448 1598409027.50 151.3570 60.0009 32.0000 1.9802 1.9819 398.7849 399.1871 0.0633 -1.0000 -1.0000 2936508 1598409027.60 151.3730 60.0009 32.0000 1.9799 1.9816 398.8920 399.2953 0.0634 -1.0000 -1.0000 2936588 1598409027.70 151.3772 60.0009 32.0000 1.9806 1.9823 398.8618 399.2650 0.0634 -1.0000 -1.0000 2936647 1598409027.80 151.3772 60.0009 32.0000 1.9813 1.9830 398.4879 398.8896 0.0632 -1.0000 -1.0000 2936877 1598409027.90 151.3772 60.0009 32.0000 1.9811 1.9828 398.6363 399.0378 0.0632 -1.0000 -1.0000 2936957 1598409028.00 151.3772 60.0009 32.0000 1.9804 1.9821 398.7270 399.1277 0.0631 -1.0000 -1.0000 2937017 1598409028.10 151.3772 60.0009 32.0000 1.9801 1.9817 398.9105 399.3130 0.0633 -1.0000 -1.0000 2937077 1598409028.20 151.8268 60.0009 32.0000 1.9813 1.9830 398.7154 399.1160 0.0630 -1.0000 -1.0000 2937157 1598409028.30 151.8268 60.0009 32.0000 1.9820 1.9837 398.6231 399.0252 0.0633 -1.0000 -1.0000 2937217 1598409028.40 151.8268 60.0009 32.0000 1.9840 1.9856 398.5585 398.9603 0.0632 -1.0000 -1.0000 2937277 1598409028.50 151.8268 60.0009 32.0000 1.9810 1.9826 398.9120 399.3107 0.0628 -1.0000 -1.0000 2937347 1598409028.60 151.8268 60.0009 32.0000 1.9803 1.9819 398.9405 399.3421 0.0631 -1.0000 -1.0000 2937417 1598409028.70 151.3702 60.0009 32.0000 1.9812 1.9828 398.8454 399.2470 0.0632 -1.0000 -1.0000 2937477 1598409028.80 151.3702 60.0009 32.0000 1.9810 1.9827 398.7339 399.1351 0.0631 -1.0000 -1.0000 2937727 1598409028.90 151.3702 60.0009 32.0000 1.9811 1.9827 398.4470 398.8481 0.0632 -1.0000 -1.0000 2937787 1598409029.00 151.3702 60.0009 32.0000 1.9806 1.9823 398.8237 399.2247 0.0631 -1.0000 -1.0000 2937847 1598409029.10 151.3702 60.0009 32.0000 1.9791 1.9807 398.8555 399.2582 0.0633 -1.0000 -1.0000 2937917 1598409029.20 151.3702 60.0009 32.0000 1.9824 1.9841 398.5869 398.9895 0.0634 -1.0000 -1.0000 2937987 1598409029.30 151.5756 60.0009 32.0000 1.9839 1.9855 398.3682 398.7698 0.0632 -1.0000 -1.0000 2938387 1598409029.40 151.6636 60.0009 32.0000 1.9811 1.9828 398.6486 399.0501 0.0632 -1.0000 -1.0000 2938457 1598409029.50 151.6636 60.0009 32.0000 1.9809 1.9825 398.8632 399.2656 0.0633 -1.0000 -1.0000 2938517 1598409029.60 151.6636 60.0009 32.0000 1.9813 1.9829 398.8673 399.2688 0.0631 -1.0000 -1.0000 2938607 1598409029.70 151.6636 60.0009 32.0000 1.9826 1.9842 398.7465 399.1487 0.0634 -1.0000 -1.0000 2938666 1598409029.80 151.6636 60.0009 32.0000 1.9815 1.9831 398.3687 398.7724 0.0634 -1.0000 -1.0000 2938916 1598409029.90 151.6636 60.0009 32.0000 1.9825 1.9841 398.5455 398.9463 0.0631 -1.0000 -1.0000 2938986 1598409030.00 151.5765 60.0014 32.0000 1.9813 1.9830 398.9054 399.3071 0.0632 -1.0000 -1.0000 2939046 1598409030.10 151.5658 60.0014 32.0000 1.9819 1.9836 398.7265 399.1283 0.0633 -1.0000 -1.0000 2939116 1598409030.20 151.5658 60.0014 32.0000 1.9839 1.9856 398.5730 398.9748 0.0632 -1.0000 -1.0000 2939186 1598409030.30 151.5658 60.0014 32.0000 1.9826 1.9843 398.6825 399.0842 0.0633 -1.0000 -1.0000 2939376 1598409030.40 151.5658 60.0014 32.0000 1.9805 1.9822 398.9385 399.3404 0.0632 -1.0000 -1.0000 2939436 1598409030.50 151.5658 60.0014 32.0000 1.9816 1.9832 398.8549 399.2565 0.0631 -1.0000 -1.0000 2939516 1598409030.60 151.5658 60.0014 32.0000 1.9813 1.9829 398.6236 399.0243 0.0631 -1.0000 -1.0000 2939576 1598409030.70 151.5447 60.0014 32.0000 1.9820 1.9836 398.6412 399.0420 0.0631 -1.0000 -1.0000 2939636 1598409030.80 151.5447 60.0014 32.0000 1.9808 1.9824 398.9671 399.3688 0.0632 -1.0000 -1.0000 2939706 1598409030.90 151.5447 60.0014 32.0000 1.9805 1.9821 398.8763 399.2781 0.0632 -1.0000 -1.0000 2939856 1598409031.00 151.5447 60.0014 32.0000 1.9808 1.9824 398.7827 399.1843 0.0632 -1.0000 -1.0000 2939916 1598409031.10 151.5447 60.0014 32.0000 1.9820 1.9836 398.4316 398.8328 0.0631 -1.0000 -1.0000 2939996 1598409031.20 151.5378 60.0014 32.0000 1.9806 1.9822 398.8288 399.2299 0.0631 -1.0000 -1.0000 2940056 1598409031.30 151.5144 60.0014 32.0000 1.9789 1.9806 398.9694 399.3715 0.0632 -1.0000 -1.0000 2940126 1598409031.40 151.5144 60.0014 32.0000 1.9819 1.9836 398.6967 399.0982 0.0633 -1.0000 -1.0000 2940456 1598409031.50 151.5144 60.0014 32.0000 1.9841 1.9857 398.4121 398.8146 0.0633 -1.0000 -1.0000 2940516 1598409031.60 151.5144 60.0014 32.0000 1.9832 1.9849 398.5895 398.9902 0.0631 -1.0000 -1.0000 2940596 1598409031.70 151.5144 60.0014 32.0000 1.9800 1.9817 398.7084 399.1096 0.0631 -1.0000 -1.0000 2940655 1598409031.80 151.5850 60.0014 32.0000 1.9804 1.9821 398.8522 399.2552 0.0633 -1.0000 -1.0000 2940716 1598409031.90 151.5850 60.0014 32.0000 1.9814 1.9830 398.7562 399.1582 0.0633 -1.0000 -1.0000 2941115 1598409032.00 151.5850 60.0014 32.0000 1.9817 1.9833 398.3988 398.7997 0.0631 -1.0000 -1.0000 2941185 1598409032.10 151.5850 60.0014 32.0000 1.9831 1.9847 398.4148 398.8179 0.0634 -1.0000 -1.0000 2941245 1598409032.20 151.5850 60.0014 32.0000 1.9793 1.9810 398.7830 399.1853 0.0633 -1.0000 -1.0000 2941315 1598409032.30 151.5850 60.0014 32.0000 1.9799 1.9815 398.9499 399.3516 0.0632 -1.0000 -1.0000 2941385 1598409032.40 151.4356 60.0014 32.0000 1.9808 1.9824 398.8107 399.2129 0.0632 -1.0000 -1.0000 2941615 1598409032.50 151.4123 60.0014 32.0000 1.9823 1.9840 398.4855 398.8864 0.0630 -1.0000 -1.0000 2941685 1598409032.60 151.4123 60.0014 32.0000 1.9805 1.9821 398.3976 398.7991 0.0632 -1.0000 -1.0000 2941745 1598409032.70 151.4123 60.0014 32.0000 1.9819 1.9835 398.7469 399.1478 0.0631 -1.0000 -1.0000 2941815 1598409032.80 151.4123 60.0014 32.0000 1.9816 1.9833 398.8350 399.2358 0.0630 -1.0000 -1.0000 2941885 1598409032.90 151.4533 60.0014 32.0000 1.9843 1.9860 398.6934 399.0959 0.0633 -1.0000 -1.0000 2941945 1598409033.00 151.8770 60.0014 32.0000 1.9836 1.9852 398.5630 398.9640 0.0631 -1.0000 -1.0000 2942015 1598409033.10 151.8770 60.0014 32.0000 1.9820 1.9836 399.0073 399.4092 0.0632 -1.0000 -1.0000 2942085 1598409033.20 151.8770 60.0014 32.0000 1.9818 1.9835 398.9196 399.3213 0.0632 -1.0000 -1.0000 2942145 1598409033.30 151.8770 60.0014 32.0000 1.9831 1.9848 398.4106 398.8120 0.0631 -1.0000 -1.0000 2942225 1598409033.40 151.8770 60.0014 32.0000 1.9811 1.9827 398.6412 399.0426 0.0632 -1.0000 -1.0000 2942395 1598409033.50 151.3403 60.0014 32.0000 1.9800 1.9817 398.8761 399.2787 0.0633 -1.0000 -1.0000 2942454 1598409033.60 151.3403 60.0014 32.0000 1.9819 1.9836 398.8668 399.2682 0.0631 -1.0000 -1.0000 2942525 1598409033.70 151.3403 60.0014 32.0000 1.9826 1.9842 398.6059 399.0074 0.0633 -1.0000 -1.0000 2942595 1598409033.80 151.3403 60.0014 32.0000 1.9813 1.9829 398.4400 398.8409 0.0631 -1.0000 -1.0000 2942654 1598409033.90 151.3403 60.0014 32.0000 1.9807 1.9823 398.8005 399.2013 0.0631 -1.0000 -1.0000 2942724 1598409034.00 151.3403 60.0014 32.0000 1.9803 1.9819 398.8196 399.2214 0.0632 -1.0000 -1.0000 2943444 1598409034.10 151.7267 60.0014 32.0000 1.9837 1.9854 398.5230 398.9231 0.0631 -1.0000 -1.0000 2943504 1598409034.20 151.7267 60.0014 32.0000 1.9830 1.9846 398.5093 398.9111 0.0632 -1.0000 -1.0000 2943574 1598409034.30 151.7267 60.0014 32.0000 1.9816 1.9833 398.6960 399.0982 0.0633 -1.0000 -1.0000 2943644 1598409034.40 151.7267 60.0014 32.0000 1.9816 1.9833 398.8212 399.2232 0.0632 -1.0000 -1.0000 2943704 1598409034.50 151.7267 60.0014 32.0000 1.9818 1.9835 398.5351 398.9368 0.0633 -1.0000 -1.0000 2943774 1598409034.60 151.3351 60.0024 32.0000 1.9826 1.9842 398.4375 398.8394 0.0633 -1.0000 -1.0000 2943854 1598409034.70 151.2822 60.0025 32.0000 1.9817 1.9834 398.8298 399.2311 0.0632 -1.0000 -1.0000 2943914 1598409034.80 151.2822 60.0025 32.0000 1.9792 1.9809 398.8880 399.2903 0.0632 -1.0000 -1.0000 2943984 1598409034.90 151.2822 60.0025 32.0000 1.9799 1.9815 398.9748 399.3768 0.0632 -1.0000 -1.0000 2944054 1598409035.00 151.2822 60.0025 32.0000 1.9818 1.9834 398.7254 399.1262 0.0631 -1.0000 -1.0000 2944114 1598409035.10 151.2822 60.0025 32.0000 1.9827 1.9843 398.5174 398.9186 0.0632 -1.0000 -1.0000 2944184 1598409035.20 151.5761 60.0025 32.0000 1.9820 1.9836 398.5396 398.9409 0.0632 -1.0000 -1.0000 2944244 1598409035.30 151.5761 60.0025 32.0000 1.9818 1.9834 398.7080 399.1103 0.0633 -1.0000 -1.0000 2944324 1598409035.40 151.5761 60.0025 32.0000 1.9801 1.9818 398.9063 399.3075 0.0631 -1.0000 -1.0000 2944384 1598409035.50 151.5761 60.0025 32.0000 1.9817 1.9834 398.6826 399.0846 0.0632 -1.0000 -1.0000 2944614 1598409035.60 151.5761 60.0025 32.0000 1.9814 1.9830 398.3924 398.7938 0.0633 -1.0000 -1.0000 2944683 1598409035.70 151.5761 60.0025 32.0000 1.9809 1.9825 398.7064 399.1088 0.0633 -1.0000 -1.0000 2944743 1598409035.80 151.5314 60.0025 32.0000 1.9819 1.9835 398.7914 399.1932 0.0632 -1.0000 -1.0000 2944814 1598409035.90 151.4623 60.0025 32.0000 1.9831 1.9848 398.6594 399.0605 0.0631 -1.0000 -1.0000 2944883 1598409036.00 151.4623 60.0025 32.0000 1.9815 1.9831 398.4732 398.8739 0.0631 -1.0000 -1.0000 2945553 1598409036.10 151.4623 60.0025 32.0000 1.9807 1.9824 398.6333 399.0347 0.0632 -1.0000 -1.0000 2945673 1598409036.20 151.4623 60.0025 32.0000 1.9812 1.9829 398.8735 399.2747 0.0631 -1.0000 -1.0000 2945743 1598409036.30 151.4623 60.0025 32.0000 1.9824 1.9841 398.8049 399.2058 0.0631 -1.0000 -1.0000 2945813 1598409036.40 151.6328 60.0025 32.0000 1.9837 1.9853 398.5170 398.9180 0.0631 -1.0000 -1.0000 2945873 1598409036.50 151.6328 60.0025 32.0000 1.9828 1.9844 398.4722 398.8725 0.0630 -1.0000 -1.0000 2945943 1598409036.60 151.6328 60.0025 32.0000 1.9824 1.9841 398.9211 399.3222 0.0631 -1.0000 -1.0000 2946003 1598409036.70 151.6328 60.0025 32.0000 1.9828 1.9844 398.5874 398.9884 0.0631 -1.0000 -1.0000 2946073 1598409036.80 151.6328 60.0025 32.0000 1.9817 1.9834 398.5073 398.9058 0.0626 -1.0000 -1.0000 2946153 1598409036.90 151.6126 60.0025 32.0000 1.9794 1.9810 398.9723 399.3742 0.0632 -1.0000 -1.0000 2946263 1598409037.00 151.4026 60.0025 32.0000 1.9792 1.9809 398.8871 399.2886 0.0631 -1.0000 -1.0000 2946323 1598409037.10 151.4026 60.0025 32.0000 1.9814 1.9830 398.7709 399.1729 0.0633 -1.0000 -1.0000 2946393 1598409037.20 151.4026 60.0025 32.0000 1.9824 1.9840 398.6815 399.0838 0.0632 -1.0000 -1.0000 2946452 1598409037.30 151.4026 60.0025 32.0000 1.9812 1.9828 398.7082 399.1092 0.0631 -1.0000 -1.0000 2946532 1598409037.40 151.4026 60.0025 32.0000 1.9812 1.9829 398.8949 399.2967 0.0632 -1.0000 -1.0000 2946593 1598409037.50 151.5895 60.0025 32.0000 1.9807 1.9823 399.0565 399.4576 0.0631 -1.0000 -1.0000 2946652 1598409037.60 151.6266 60.0025 32.0000 1.9817 1.9833 398.8156 399.2171 0.0632 -1.0000 -1.0000 2946732 1598409037.70 151.6266 60.0025 32.0000 1.9819 1.9835 398.6636 399.0639 0.0630 -1.0000 -1.0000 2946792 1598409037.80 151.6266 60.0025 32.0000 1.9824 1.9841 398.8743 399.2762 0.0632 -1.0000 -1.0000 2946862 1598409037.90 151.6266 60.0025 32.0000 1.9812 1.9829 398.9915 399.3927 0.0631 -1.0000 -1.0000 2946932 1598409038.00 151.6324 60.0025 32.0000 1.9818 1.9835 398.8765 399.2778 0.0632 -1.0000 -1.0000 2946992 1598409038.10 151.7221 60.0025 32.0000 1.9830 1.9847 398.5801 398.9822 0.0633 -1.0000 -1.0000 2947222 1598409038.20 151.7221 60.0025 32.0000 1.9835 1.9852 398.4792 398.8806 0.0632 -1.0000 -1.0000 2947292 1598409038.30 151.7221 60.0025 32.0000 1.9824 1.9840 398.5171 398.9193 0.0633 -1.0000 -1.0000 2947382 1598409038.40 151.7221 60.0025 32.0000 1.9801 1.9817 398.9116 399.3138 0.0632 -1.0000 -1.0000 2947442 1598409038.50 151.7221 60.0025 32.0000 1.9793 1.9810 398.7852 399.1873 0.0632 -1.0000 -1.0000 2947512 1598409038.60 151.4778 60.0025 32.0000 1.9825 1.9841 398.6696 399.0704 0.0631 -1.0000 -1.0000 2947642 1598409038.70 151.4778 60.0025 32.0000 1.9824 1.9841 398.5741 398.9751 0.0631 -1.0000 -1.0000 2947702 1598409038.80 151.4778 60.0025 32.0000 1.9813 1.9830 398.9529 399.3545 0.0631 -1.0000 -1.0000 2947772 1598409038.90 151.4778 60.0025 32.0000 1.9810 1.9826 399.0736 399.4754 0.0632 -1.0000 -1.0000 2947832 1598409039.00 151.4778 60.0025 32.0000 1.9808 1.9824 398.8557 399.2581 0.0633 -1.0000 -1.0000 2947902 1598409039.10 151.4778 60.0025 32.0000 1.9812 1.9828 398.5101 398.9113 0.0631 -1.0000 -1.0000 2948132 1598409039.20 151.6259 60.0025 32.0000 1.9817 1.9833 398.3115 398.7123 0.0632 -1.0000 -1.0000 2948192 1598409039.30 151.6259 60.0025 32.0000 1.9825 1.9841 398.6455 399.0474 0.0632 -1.0000 -1.0000 2948272 1598409039.40 151.6259 60.0025 32.0000 1.9827 1.9844 398.8523 399.2540 0.0632 -1.0000 -1.0000 2948332 1598409039.50 151.6259 60.0025 32.0000 1.9802 1.9819 398.7307 399.1327 0.0633 -1.0000 -1.0000 2948402 1598409039.60 151.6259 60.0025 32.0000 1.9832 1.9848 398.4295 398.8308 0.0632 -1.0000 -1.0000 2948651 1598409039.70 151.5957 60.0025 32.0000 1.9813 1.9829 398.6554 399.0563 0.0631 -1.0000 -1.0000 2948711 1598409039.80 151.3998 60.0026 32.0000 1.9799 1.9816 398.8973 399.2987 0.0632 -1.0000 -1.0000 2948771 1598409039.90 151.3998 60.0026 32.0000 1.9812 1.9829 398.5971 398.9982 0.0631 -1.0000 -1.0000 2948841 1598409040.00 151.3998 60.0026 32.0000 1.9828 1.9844 398.3252 398.7260 0.0632 -1.0000 -1.0000 2948911 1598409040.10 151.3998 60.0026 32.0000 1.9814 1.9830 398.6680 399.0696 0.0632 -1.0000 -1.0000 2949132 1598409040.20 151.3998 60.0026 32.0000 1.9821 1.9837 398.9241 399.3248 0.0630 -1.0000 -1.0000 2949202 1598409040.30 151.3998 60.0026 32.0000 1.9819 1.9836 398.5387 398.9394 0.0631 -1.0000 -1.0000 2949271 1598409040.40 151.7784 60.0026 32.0000 1.9823 1.9840 398.4213 398.8222 0.0630 -1.0000 -1.0000 2949332 1598409040.50 151.7784 60.0026 32.0000 1.9820 1.9837 398.4234 398.8235 0.0630 -1.0000 -1.0000 2949402 1598409040.60 151.7784 60.0026 32.0000 1.9828 1.9845 398.7460 399.1477 0.0633 -1.0000 -1.0000 2949751 1598409040.70 151.7784 60.0026 32.0000 1.9809 1.9826 398.9740 399.3757 0.0631 -1.0000 -1.0000 2949811 1598409040.80 151.7784 60.0026 32.0000 1.9819 1.9835 399.0059 399.4073 0.0631 -1.0000 -1.0000 2949881 1598409040.90 151.7784 60.0026 32.0000 1.9825 1.9841 398.7159 399.1169 0.0630 -1.0000 -1.0000 2949941 1598409041.00 151.3669 60.0026 32.0000 1.9819 1.9835 398.7751 399.1762 0.0632 -1.0000 -1.0000 2950011 1598409041.10 151.3669 60.0026 32.0000 1.9801 1.9817 398.9559 399.3578 0.0631 -1.0000 -1.0000 2950081 1598409041.20 151.3669 60.0026 32.0000 1.9812 1.9829 398.8657 399.2672 0.0632 -1.0000 -1.0000 2950381 1598409041.30 151.3669 60.0026 32.0000 1.9825 1.9842 398.7357 399.1377 0.0632 -1.0000 -1.0000 2950451 1598409041.40 151.3669 60.0026 32.0000 1.9813 1.9830 398.4909 398.8918 0.0631 -1.0000 -1.0000 2950521 1598409041.50 151.5103 60.0026 32.0000 1.9807 1.9823 398.8051 399.2056 0.0630 -1.0000 -1.0000 2950581 1598409041.60 151.5103 60.0026 32.0000 1.9797 1.9814 399.0210 399.4226 0.0631 -1.0000 -1.0000 2950651 1598409041.70 151.5103 60.0026 32.0000 1.9822 1.9839 398.6722 399.0728 0.0631 -1.0000 -1.0000 2950901 1598409041.80 151.5103 60.0026 32.0000 1.9816 1.9832 398.4377 398.8387 0.0632 -1.0000 -1.0000 2950961 1598409041.90 151.5103 60.0026 32.0000 1.9799 1.9816 398.5374 398.9397 0.0633 -1.0000 -1.0000 2951041 1598409042.00 151.5102 60.0026 32.0000 1.9785 1.9801 398.8119 399.2138 0.0633 -1.0000 -1.0000 2951101 1598409042.10 151.5101 60.0026 32.0000 1.9810 1.9826 398.5956 398.9970 0.0631 -1.0000 -1.0000 2951161 1598409042.20 151.5101 60.0026 32.0000 1.9824 1.9840 398.4208 398.8233 0.0634 -1.0000 -1.0000 2951900 1598409042.30 151.5101 60.0026 32.0000 1.9818 1.9834 398.6470 399.0486 0.0632 -1.0000 -1.0000 2951960 1598409042.40 151.5101 60.0026 32.0000 1.9808 1.9824 399.0196 399.4200 0.0629 -1.0000 -1.0000 2952020 1598409042.50 151.5101 60.0026 32.0000 1.9816 1.9832 398.8104 399.2120 0.0632 -1.0000 -1.0000 2952110 1598409042.60 151.4817 60.0026 32.0000 1.9828 1.9845 398.4346 398.8349 0.0630 -1.0000 -1.0000 2952180 1598409042.70 151.4817 60.0026 32.0000 1.9808 1.9825 398.4285 398.8291 0.0631 -1.0000 -1.0000 2952240 1598409042.80 151.4817 60.0026 32.0000 1.9821 1.9838 398.8591 399.2607 0.0632 -1.0000 -1.0000 2952310 1598409042.90 151.4817 60.0026 32.0000 1.9799 1.9815 398.9477 399.3492 0.0631 -1.0000 -1.0000 2952370 1598409043.00 151.4817 60.0026 32.0000 1.9822 1.9838 398.4739 398.8754 0.0632 -1.0000 -1.0000 2952440 1598409043.10 151.4817 60.0026 32.0000 1.9818 1.9835 398.4546 398.8546 0.0630 -1.0000 -1.0000 2952510 1598409043.20 151.3849 60.0026 32.0000 1.9822 1.9838 398.5884 398.9892 0.0632 -1.0000 -1.0000 2952570 1598409043.30 151.3690 60.0026 32.0000 1.9817 1.9833 398.8843 399.2854 0.0631 -1.0000 -1.0000 2952650 1598409043.40 151.3690 60.0026 32.0000 1.9825 1.9841 398.7239 399.1256 0.0632 -1.0000 -1.0000 2952790 1598409043.50 151.3690 60.0026 32.0000 1.9819 1.9835 398.4513 398.8523 0.0631 -1.0000 -1.0000 2952850 1598409043.60 151.3690 60.0026 32.0000 1.9821 1.9837 398.6940 399.0962 0.0633 -1.0000 -1.0000 2952920 1598409043.70 151.3690 60.0026 32.0000 1.9804 1.9820 398.9159 399.3168 0.0631 -1.0000 -1.0000 2952980 1598409043.80 151.6627 60.0026 32.0000 1.9799 1.9816 398.8819 399.2830 0.0631 -1.0000 -1.0000 2953050 1598409043.90 151.3078 60.0026 32.0000 1.9817 1.9833 398.7720 399.1732 0.0631 -1.0000 -1.0000 2953120 1598409044.00 151.3078 60.0026 32.0000 1.9822 1.9839 398.4595 398.8614 0.0634 -1.0000 -1.0000 2953180 1598409044.10 151.3078 60.0026 32.0000 1.9810 1.9827 398.4048 398.8069 0.0632 -1.0000 -1.0000 2953240 1598409044.20 151.3078 60.0026 32.0000 1.9812 1.9828 398.7781 399.1791 0.0631 -1.0000 -1.0000 2953500 1598409044.30 151.3078 60.0026 32.0000 1.9809 1.9825 398.7927 399.1941 0.0631 -1.0000 -1.0000 2953560 1598409044.40 151.3078 60.0026 32.0000 1.9827 1.9844 398.5323 398.9325 0.0630 -1.0000 -1.0000 2953629 1598409044.50 151.3078 60.0026 32.0000 1.9833 1.9850 398.4322 398.8331 0.0631 -1.0000 -1.0000 2953700 1598409044.60 151.3078 60.0026 32.0000 1.9814 1.9830 398.7875 399.1894 0.0633 -1.0000 -1.0000 2953759 1598409044.70 151.3078 60.0026 32.0000 1.9785 1.9801 399.0034 399.4057 0.0632 -1.0000 -1.0000 2954459 1598409044.80 151.3078 60.0026 32.0000 1.9801 1.9818 398.7958 399.1975 0.0632 -1.0000 -1.0000 2954529 1598409044.90 151.3078 60.0026 32.0000 1.9823 1.9840 398.6323 399.0336 0.0632 -1.0000 -1.0000 2954599 1598409045.00 151.4817 60.0030 32.0000 1.9841 1.9857 398.5665 398.9680 0.0632 -1.0000 -1.0000 2954659 1598409045.10 151.4817 60.0030 32.0000 1.9802 1.9819 398.7076 399.1091 0.0632 -1.0000 -1.0000 2954739 1598409045.20 151.4817 60.0030 32.0000 1.9812 1.9828 398.9220 399.3236 0.0632 -1.0000 -1.0000 2954799 1598409045.30 151.4817 60.0030 32.0000 1.9792 1.9808 398.8303 399.2315 0.0631 -1.0000 -1.0000 2954869 1598409045.40 151.4817 60.0030 32.0000 1.9814 1.9830 398.5064 398.9076 0.0632 -1.0000 -1.0000 2954929 1598409045.50 151.4817 60.0030 32.0000 1.9836 1.9852 398.4719 398.8743 0.0634 -1.0000 -1.0000 2954999 1598409045.60 151.4461 60.0030 32.0000 1.9827 1.9844 398.6932 399.0954 0.0632 -1.0000 -1.0000 2955099 1598409045.70 151.4276 60.0030 32.0000 1.9808 1.9825 398.8511 399.2535 0.0633 -1.0000 -1.0000 2955169 1598409045.80 151.4276 60.0030 32.0000 1.9796 1.9812 398.8312 399.2326 0.0631 -1.0000 -1.0000 2955229 1598409045.90 151.4276 60.0030 32.0000 1.9801 1.9817 398.6292 399.0311 0.0633 -1.0000 -1.0000 2955299 1598409046.00 151.4276 60.0030 32.0000 1.9813 1.9829 398.5906 398.9919 0.0632 -1.0000 -1.0000 2955369 1598409046.10 151.4276 60.0030 32.0000 1.9815 1.9831 398.5235 398.9249 0.0631 -1.0000 -1.0000 2955439 1598409046.20 151.4276 60.0030 32.0000 1.9792 1.9808 398.8600 399.2606 0.0630 -1.0000 -1.0000 2955509 1598409046.30 151.5026 60.0030 32.0000 1.9794 1.9811 398.8402 399.2419 0.0632 -1.0000 -1.0000 2955568 1598409046.40 151.5026 60.0030 32.0000 1.9820 1.9836 398.7386 399.1402 0.0632 -1.0000 -1.0000 2955638 1598409046.50 151.5026 60.0030 32.0000 1.9813 1.9830 398.5998 399.0010 0.0631 -1.0000 -1.0000 2955709 1598409046.60 151.5026 60.0030 32.0000 1.9808 1.9824 398.8629 399.2637 0.0631 -1.0000 -1.0000 2955768 1598409046.70 151.5026 60.0030 32.0000 1.9823 1.9840 399.1079 399.5102 0.0633 -1.0000 -1.0000 2955828 1598409046.80 151.5026 60.0030 32.0000 1.9811 1.9828 398.8235 399.2255 0.0632 -1.0000 -1.0000 2955908 1598409046.90 151.5026 60.0030 32.0000 1.9811 1.9827 398.5318 398.9339 0.0633 -1.0000 -1.0000 2955968 1598409047.00 151.5026 60.0030 32.0000 1.9812 1.9828 398.3588 398.7607 0.0633 -1.0000 -1.0000 2956028 1598409047.10 151.5026 60.0030 32.0000 1.9826 1.9842 398.5625 398.9645 0.0633 -1.0000 -1.0000 2956108 1598409047.20 151.5026 60.0030 32.0000 1.9787 1.9803 398.7776 399.1797 0.0633 -1.0000 -1.0000 2956168 1598409047.30 151.5026 60.0030 32.0000 1.9811 1.9828 398.8286 399.2306 0.0632 -1.0000 -1.0000 2956238 1598409047.40 151.5026 60.0030 32.0000 1.9814 1.9831 398.6817 399.0823 0.0631 -1.0000 -1.0000 2956308 1598409047.50 151.4705 60.0030 32.0000 1.9817 1.9833 398.3531 398.7544 0.0632 -1.0000 -1.0000 2956368 1598409047.60 151.4705 60.0030 32.0000 1.9817 1.9833 398.8705 399.2724 0.0632 -1.0000 -1.0000 2956448 1598409047.70 151.4705 60.0030 32.0000 1.9833 1.9850 398.6815 399.0830 0.0632 -1.0000 -1.0000 2956508 1598409047.80 151.4705 60.0030 32.0000 1.9828 1.9845 398.5239 398.9259 0.0632 -1.0000 -1.0000 2956728 1598409047.90 151.4705 60.0030 32.0000 1.9812 1.9828 398.8473 399.2488 0.0632 -1.0000 -1.0000 2956798 1598409048.00 151.5743 60.0030 32.0000 1.9810 1.9826 399.0308 399.4325 0.0632 -1.0000 -1.0000 2956868 1598409048.10 151.5840 60.0030 32.0000 1.9809 1.9826 398.7270 399.1286 0.0632 -1.0000 -1.0000 2956928 1598409048.20 151.5840 60.0030 32.0000 1.9815 1.9831 398.5237 398.9252 0.0632 -1.0000 -1.0000 2956998 1598409048.30 151.5840 60.0030 32.0000 1.9817 1.9833 398.5627 398.9643 0.0632 -1.0000 -1.0000 2957477 1598409048.40 151.5840 60.0030 32.0000 1.9817 1.9833 398.7154 399.1169 0.0632 -1.0000 -1.0000 2957547 1598409048.50 151.5772 60.0030 32.0000 1.9799 1.9815 399.0020 399.4043 0.0632 -1.0000 -1.0000 2957618 1598409048.60 151.4363 60.0030 32.0000 1.9785 1.9801 398.9382 399.3392 0.0631 -1.0000 -1.0000 2957687 1598409048.70 151.4363 60.0030 32.0000 1.9821 1.9837 398.5311 398.9326 0.0633 -1.0000 -1.0000 2957747 1598409048.80 151.4363 60.0030 32.0000 1.9838 1.9855 398.5310 398.9321 0.0631 -1.0000 -1.0000 2957817 1598409048.90 151.4363 60.0030 32.0000 1.9807 1.9823 398.7492 399.1504 0.0631 -1.0000 -1.0000 2957887 1598409049.00 151.4363 60.0030 32.0000 1.9786 1.9803 398.8754 399.2762 0.0631 -1.0000 -1.0000 2957957 1598409049.10 151.6993 60.0030 32.0000 1.9801 1.9817 398.6928 399.0942 0.0632 -1.0000 -1.0000 2958027 1598409049.20 151.6993 60.0030 32.0000 1.9832 1.9848 398.4959 398.8975 0.0632 -1.0000 -1.0000 2958087 1598409049.30 151.6993 60.0030 32.0000 1.9820 1.9836 398.8225 399.2240 0.0632 -1.0000 -1.0000 2958167 1598409049.40 151.6993 60.0030 32.0000 1.9810 1.9826 398.9271 399.3284 0.0631 -1.0000 -1.0000 2958387 1598409049.50 151.6993 60.0030 32.0000 1.9834 1.9851 398.9550 399.3567 0.0632 -1.0000 -1.0000 2958457 1598409049.60 151.6456 60.0035 32.0000 1.9829 1.9845 398.5529 398.9540 0.0631 -1.0000 -1.0000 2958527 1598409049.70 151.4310 60.0055 32.0000 1.9787 1.9804 398.3679 398.7687 0.0631 -1.0000 -1.0000 2958587 1598409049.80 151.4310 60.0055 32.0000 1.9795 1.9811 398.7063 399.1069 0.0630 -1.0000 -1.0000 2958647 1598409049.90 151.4310 60.0055 32.0000 1.9808 1.9824 398.8306 399.2320 0.0631 -1.0000 -1.0000 2959406 1598409050.00 151.4310 60.0055 32.0000 1.9811 1.9827 398.9442 399.3454 0.0632 -1.0000 -1.0000 2959466 1598409050.10 151.4310 60.0055 32.0000 1.9826 1.9843 398.6785 399.0797 0.0631 -1.0000 -1.0000 2959526 1598409050.20 151.4310 60.0055 32.0000 1.9833 1.9850 398.5345 398.9358 0.0632 -1.0000 -1.0000 2959606 1598409050.30 151.5005 60.0055 32.0000 1.9817 1.9834 398.6611 399.0619 0.0631 -1.0000 -1.0000 2959666 1598409050.40 151.5082 60.0055 32.0000 1.9804 1.9820 398.8237 399.2257 0.0633 -1.0000 -1.0000 2959726 1598409050.50 151.5082 60.0055 32.0000 1.9793 1.9809 398.8049 399.2070 0.0632 -1.0000 -1.0000 2959796 1598409050.60 151.5082 60.0055 32.0000 1.9826 1.9843 398.5846 398.9865 0.0633 -1.0000 -1.0000 2959856 1598409050.70 151.5082 60.0055 32.0000 1.9811 1.9827 398.3710 398.7721 0.0631 -1.0000 -1.0000 2959926 1598409050.80 151.5082 60.0055 32.0000 1.9813 1.9829 398.4121 398.8133 0.0632 -1.0000 -1.0000 2959996 1598409050.90 151.4438 60.0055 32.0000 1.9806 1.9822 398.6449 399.0461 0.0631 -1.0000 -1.0000 3000176 1598409051.00 151.4438 60.0055 32.0000 1.9803 1.9820 398.7606 399.1626 0.0631 -1.0000 -1.0000 3000236 1598409051.10 151.4438 60.0055 32.0000 1.9831 1.9847 398.5335 398.9328 0.0629 -1.0000 -1.0000 3000306 1598409051.20 151.4438 60.0055 32.0000 1.9816 1.9832 398.4108 398.8113 0.0631 -1.0000 -1.0000 3000366 1598409051.30 151.4438 60.0055 32.0000 1.9809 1.9825 398.9696 399.3708 0.0632 -1.0000 -1.0000 3000446 1598409051.40 151.5792 60.0055 32.0000 1.9807 1.9823 398.9634 399.3663 0.0633 -1.0000 -1.0000 3000506 1598409051.50 151.5792 60.0055 32.0000 1.9818 1.9835 398.6891 399.0904 0.0631 -1.0000 -1.0000 3000576 1598409051.60 151.5792 60.0055 32.0000 1.9832 1.9849 398.4263 398.8263 0.0630 -1.0000 -1.0000 3000646 1598409051.70 151.5792 60.0055 32.0000 1.9823 1.9839 398.6690 399.0699 0.0632 -1.0000 -1.0000 3000706 1598409051.80 151.5792 60.0055 32.0000 1.9798 1.9814 398.9562 399.3567 0.0630 -1.0000 -1.0000 3000766 1598409051.90 151.5699 60.0055 32.0000 1.9795 1.9811 398.9057 399.3070 0.0631 -1.0000 -1.0000 3000846 1598409052.00 151.5451 60.0055 32.0000 1.9809 1.9826 398.4982 398.9000 0.0633 -1.0000 -1.0000 3000906 1598409052.10 151.5451 60.0055 32.0000 1.9813 1.9829 398.6425 399.0430 0.0631 -1.0000 -1.0000 3000966 1598409052.20 151.5451 60.0055 32.0000 1.9794 1.9811 398.9175 399.3189 0.0631 -1.0000 -1.0000 3001036 1598409052.30 151.5451 60.0055 32.0000 1.9801 1.9817 398.9299 399.3324 0.0633 -1.0000 -1.0000 3001106 1598409052.40 151.5451 60.0055 32.0000 1.9817 1.9833 398.6572 399.0588 0.0631 -1.0000 -1.0000 3001426 1598409052.50 151.6265 60.0055 32.0000 1.9808 1.9824 398.4293 398.8307 0.0633 -1.0000 -1.0000 3001495 1598409052.60 151.6265 60.0055 32.0000 1.9810 1.9826 398.8082 399.2100 0.0632 -1.0000 -1.0000 3001565 1598409052.70 151.6265 60.0055 32.0000 1.9818 1.9835 398.8068 399.2088 0.0633 -1.0000 -1.0000 3001625 1598409052.80 151.6265 60.0055 32.0000 1.9829 1.9845 398.7734 399.1739 0.0630 -1.0000 -1.0000 3001725 1598409052.90 151.6265 60.0055 32.0000 1.9824 1.9841 398.5316 398.9341 0.0633 -1.0000 -1.0000 3001785 1598409053.00 151.6265 60.0055 32.0000 1.9814 1.9830 398.5146 398.9161 0.0632 -1.0000 -1.0000 3002065 1598409053.10 151.6617 60.0055 32.0000 1.9811 1.9828 398.7295 399.1307 0.0631 -1.0000 -1.0000 3002135 1598409053.20 151.6633 60.0055 32.0000 1.9813 1.9829 398.8311 399.2316 0.0631 -1.0000 -1.0000 3002195 1598409053.30 151.6633 60.0055 32.0000 1.9820 1.9836 398.6511 399.0531 0.0632 -1.0000 -1.0000 3002275 1598409053.40 151.6633 60.0055 32.0000 1.9825 1.9841 398.5275 398.9288 0.0632 -1.0000 -1.0000 3002335 1598409053.50 151.6633 60.0055 32.0000 1.9823 1.9840 398.8307 399.2326 0.0632 -1.0000 -1.0000 3002985 1598409053.60 151.6633 60.0055 32.0000 1.9820 1.9836 399.0705 399.4716 0.0630 -1.0000 -1.0000 3003085 1598409053.70 151.6679 60.0055 32.0000 1.9815 1.9831 399.0630 399.4654 0.0633 -1.0000 -1.0000 3003144 1598409053.80 151.6679 60.0055 32.0000 1.9823 1.9839 398.6389 399.0408 0.0632 -1.0000 -1.0000 3003205 1598409053.90 151.6679 60.0055 32.0000 1.9815 1.9832 398.6652 399.0659 0.0631 -1.0000 -1.0000 3003284 1598409054.00 151.6679 60.0055 32.0000 1.9803 1.9819 398.8826 399.2839 0.0630 -1.0000 -1.0000 3003354 1598409054.10 151.6679 60.0055 32.0000 1.9801 1.9817 398.8465 399.2479 0.0632 -1.0000 -1.0000 3003415 1598409054.20 151.4791 60.0055 32.0000 1.9803 1.9820 398.5718 398.9725 0.0630 -1.0000 -1.0000 3003494 1598409054.30 151.4248 60.0055 32.0000 1.9811 1.9828 398.7953 399.1971 0.0632 -1.0000 -1.0000 3003574 1598409054.40 151.4248 60.0055 32.0000 1.9804 1.9820 398.7594 399.1609 0.0631 -1.0000 -1.0000 3003644 1598409054.50 151.4248 60.0055 32.0000 1.9819 1.9836 398.8213 399.2218 0.0630 -1.0000 -1.0000 3003714 1598409054.60 151.4248 60.0055 32.0000 1.9828 1.9844 398.3506 398.7508 0.0631 -1.0000 -1.0000 3003774 1598409054.70 151.4248 60.0055 32.0000 1.9815 1.9832 398.7389 399.1405 0.0632 -1.0000 -1.0000 3003834 1598409054.80 151.5553 60.0057 32.0000 1.9794 1.9810 398.9730 399.3740 0.0631 -1.0000 -1.0000 3003914 1598409054.90 151.5553 60.0057 32.0000 1.9822 1.9839 398.8362 399.2375 0.0631 -1.0000 -1.0000 3003974 1598409055.00 151.5553 60.0057 32.0000 1.9813 1.9830 398.4643 398.8648 0.0631 -1.0000 -1.0000 3004044 1598409055.10 151.5553 60.0057 32.0000 1.9816 1.9832 398.4144 398.8164 0.0632 -1.0000 -1.0000 3004114 1598409055.20 151.5553 60.0057 32.0000 1.9811 1.9828 398.7691 399.1695 0.0630 -1.0000 -1.0000 3004174 1598409055.30 151.5553 60.0057 32.0000 1.9813 1.9829 398.7102 399.1117 0.0633 -1.0000 -1.0000 3004254 1598409055.40 151.5553 60.0057 32.0000 1.9813 1.9829 398.5668 398.9693 0.0633 -1.0000 -1.0000 3004314 1598409055.50 151.5553 60.0057 32.0000 1.9802 1.9819 398.4680 398.8687 0.0630 -1.0000 -1.0000 3004444 1598409055.60 151.4383 60.0057 32.0000 1.9802 1.9818 398.8342 399.2357 0.0632 -1.0000 -1.0000 3004514 1598409055.70 151.4058 60.0057 32.0000 1.9800 1.9816 398.8213 399.2227 0.0630 -1.0000 -1.0000 3004584 1598409055.80 151.4058 60.0057 32.0000 1.9816 1.9832 398.9848 399.3856 0.0632 -1.0000 -1.0000 3004644 1598409055.90 151.4058 60.0057 32.0000 1.9823 1.9840 398.7134 399.1141 0.0631 -1.0000 -1.0000 3004714 1598409056.00 151.4058 60.0057 32.0000 1.9828 1.9844 398.5052 398.9065 0.0632 -1.0000 -1.0000 3005163 1598409056.10 151.4058 60.0057 32.0000 1.9804 1.9820 398.9021 399.3049 0.0634 -1.0000 -1.0000 3005224 1598409056.20 151.6157 60.0057 32.0000 1.9807 1.9824 398.9970 399.3994 0.0632 -1.0000 -1.0000 3005303 1598409056.30 151.6157 60.0057 32.0000 1.9816 1.9832 398.7782 399.1802 0.0633 -1.0000 -1.0000 3005393 1598409056.40 151.6157 60.0057 32.0000 1.9809 1.9826 398.7596 399.1613 0.0631 -1.0000 -1.0000 3005463 1598409056.50 151.6157 60.0057 32.0000 1.9793 1.9810 398.9024 399.3041 0.0632 -1.0000 -1.0000 3005533 1598409056.60 151.6157 60.0057 32.0000 1.9799 1.9816 398.9013 399.3031 0.0632 -1.0000 -1.0000 3005593 1598409056.70 151.6157 60.0057 32.0000 1.9810 1.9827 398.5538 398.9549 0.0632 -1.0000 -1.0000 3005653 1598409056.80 151.6157 60.0057 32.0000 1.9806 1.9822 398.5608 398.9624 0.0633 -1.0000 -1.0000 3005733 1598409056.90 151.4616 60.0057 32.0000 1.9804 1.9821 398.6256 399.0283 0.0634 -1.0000 -1.0000 3005793 1598409057.00 151.4391 60.0057 32.0000 1.9806 1.9822 398.8314 399.2329 0.0632 -1.0000 -1.0000 3005853 1598409057.10 151.4391 60.0057 32.0000 1.9825 1.9841 398.7677 399.1690 0.0632 -1.0000 -1.0000 3006173 1598409057.20 151.4685 60.0057 32.0000 1.9811 1.9827 398.7760 399.1777 0.0632 -1.0000 -1.0000 3006233 1598409057.30 151.5739 60.0057 32.0000 1.9825 1.9842 398.5580 398.9596 0.0632 -1.0000 -1.0000 3006313 1598409057.40 151.5739 60.0057 32.0000 1.9804 1.9820 398.6001 399.0008 0.0631 -1.0000 -1.0000 3006373 1598409057.50 151.5739 60.0057 32.0000 1.9804 1.9820 398.7007 399.1011 0.0630 -1.0000 -1.0000 3006433 1598409057.60 151.5739 60.0057 32.0000 1.9816 1.9833 398.5797 398.9808 0.0632 -1.0000 -1.0000 3007322 1598409057.70 151.5739 60.0057 32.0000 1.9810 1.9827 398.3763 398.7784 0.0633 -1.0000 -1.0000 3007392 1598409057.80 151.3694 60.0057 32.0000 1.9803 1.9819 398.8435 399.2458 0.0633 -1.0000 -1.0000 3007452 1598409057.90 151.3694 60.0057 32.0000 1.9804 1.9820 398.8539 399.2550 0.0630 -1.0000 -1.0000 3007522 1598409058.00 151.3694 60.0057 32.0000 1.9829 1.9845 398.7296 399.1304 0.0631 -1.0000 -1.0000 3007582 1598409058.10 151.3694 60.0057 32.0000 1.9818 1.9834 398.6017 399.0035 0.0632 -1.0000 -1.0000 3007652 1598409058.20 151.3694 60.0057 32.0000 1.9821 1.9838 398.4939 398.8948 0.0631 -1.0000 -1.0000 3007722 1598409058.30 151.3694 60.0057 32.0000 1.9809 1.9825 398.7079 399.1076 0.0629 -1.0000 -1.0000 3007782 1598409058.40 151.4812 60.0057 32.0000 1.9810 1.9826 398.8831 399.2848 0.0631 -1.0000 -1.0000 3007842 1598409058.50 151.5799 60.0057 32.0000 1.9807 1.9824 399.0206 399.4210 0.0629 -1.0000 -1.0000 3007922 1598409058.60 151.5799 60.0057 32.0000 1.9807 1.9823 398.6351 399.0356 0.0631 -1.0000 -1.0000 3008062 1598409058.70 151.5799 60.0057 32.0000 1.9816 1.9832 398.7638 399.1648 0.0631 -1.0000 -1.0000 3008132 1598409058.80 151.5799 60.0057 32.0000 1.9806 1.9823 399.0173 399.4182 0.0630 -1.0000 -1.0000 3008202 1598409058.90 151.5799 60.0057 32.0000 1.9822 1.9839 398.6645 399.0662 0.0632 -1.0000 -1.0000 3008262 1598409059.00 151.7199 60.0057 32.0000 1.9813 1.9830 398.4767 398.8781 0.0632 -1.0000 -1.0000 3008322 1598409059.10 151.7199 60.0057 32.0000 1.9812 1.9829 398.5093 398.9108 0.0632 -1.0000 -1.0000 3008402 1598409059.20 151.7199 60.0057 32.0000 1.9803 1.9820 398.6338 399.0346 0.0630 -1.0000 -1.0000 3008462 1598409059.30 151.7199 60.0057 32.0000 1.9807 1.9824 398.8493 399.2501 0.0631 -1.0000 -1.0000 3008542 1598409059.40 151.7199 60.0057 32.0000 1.9803 1.9820 398.7845 399.1872 0.0634 -1.0000 -1.0000 3008602 1598409059.50 151.7199 60.0057 32.0000 1.9816 1.9832 398.5955 398.9967 0.0632 -1.0000 -1.0000 3008672 1598409059.60 151.7199 60.0057 32.0000 1.9809 1.9825 398.3666 398.7683 0.0632 -1.0000 -1.0000 3008742 1598409059.70 151.7199 60.0057 32.0000 1.9809 1.9826 398.7425 399.1437 0.0631 -1.0000 -1.0000 3008801 1598409059.80 151.7199 60.0057 32.0000 1.9808 1.9824 398.9272 399.3287 0.0631 -1.0000 -1.0000 3008861 1598409059.90 151.7199 60.0057 32.0000 1.9817 1.9834 398.6095 399.0100 0.0630 -1.0000 -1.0000 3008941 1598409060.00 151.7199 60.0057 32.0000 1.9816 1.9833 398.3031 398.7045 0.0632 -1.0000 -1.0000 3009002 1598409060.10 151.5071 60.0044 32.0000 1.9800 1.9817 398.5864 398.9872 0.0632 -1.0000 -1.0000 3009231 1598409060.20 151.5071 60.0044 32.0000 1.9798 1.9814 398.8672 399.2695 0.0633 -1.0000 -1.0000 3009301 1598409060.30 151.5071 60.0044 32.0000 1.9814 1.9831 398.9228 399.3231 0.0630 -1.0000 -1.0000 3009361 1598409060.40 151.5071 60.0044 32.0000 1.9831 1.9847 398.6570 399.0584 0.0632 -1.0000 -1.0000 3009441 1598409060.50 151.5071 60.0044 32.0000 1.9818 1.9835 398.5937 398.9939 0.0628 -1.0000 -1.0000 3009531 1598409060.60 151.5071 60.0044 32.0000 1.9808 1.9824 398.8909 399.2929 0.0632 -1.0000 -1.0000 3009591 1598409060.70 151.5071 60.0044 32.0000 1.9800 1.9817 398.8373 399.2385 0.0632 -1.0000 -1.0000 3009721 1598409060.80 151.4247 60.0044 32.0000 1.9813 1.9829 398.5940 398.9950 0.0631 -1.0000 -1.0000 3009791 1598409060.90 151.4247 60.0044 32.0000 1.9805 1.9822 398.8180 399.2194 0.0631 -1.0000 -1.0000 3009861 1598409061.00 151.4247 60.0044 32.0000 1.9815 1.9831 398.8178 399.2191 0.0632 -1.0000 -1.0000 3009921 1598409061.10 151.4247 60.0044 32.0000 1.9807 1.9823 398.8403 399.2417 0.0631 -1.0000 -1.0000 3010001 1598409061.20 151.4247 60.0044 32.0000 1.9811 1.9828 398.5312 398.9328 0.0632 -1.0000 -1.0000 3010211 1598409061.30 151.4408 60.0044 32.0000 1.9820 1.9837 398.5298 398.9311 0.0632 -1.0000 -1.0000 3010281 1598409061.40 151.4841 60.0044 32.0000 1.9809 1.9825 398.7970 399.1989 0.0632 -1.0000 -1.0000 3010351 1598409061.50 151.4841 60.0044 32.0000 1.9816 1.9833 398.9599 399.3615 0.0632 -1.0000 -1.0000 3010411 1598409061.60 151.4841 60.0044 32.0000 1.9819 1.9836 398.8203 399.2223 0.0632 -1.0000 -1.0000 3010481 1598409061.70 151.4841 60.0044 32.0000 1.9806 1.9823 398.3263 398.7264 0.0630 -1.0000 -1.0000 3010931 1598409061.80 151.4841 60.0044 32.0000 1.9823 1.9840 398.4776 398.8792 0.0633 -1.0000 -1.0000 3010991 1598409061.90 151.6292 60.0044 32.0000 1.9831 1.9847 398.7884 399.1902 0.0632 -1.0000 -1.0000 3011071 1598409062.00 151.6292 60.0044 32.0000 1.9815 1.9832 398.9168 399.3181 0.0631 -1.0000 -1.0000 3011131 1598409062.10 151.6292 60.0044 32.0000 1.9816 1.9832 398.5337 398.9358 0.0632 -1.0000 -1.0000 3011191 1598409062.20 151.6292 60.0044 32.0000 1.9826 1.9842 398.4136 398.8148 0.0633 -1.0000 -1.0000 3011440 1598409062.30 151.6292 60.0044 32.0000 1.9794 1.9811 398.6846 399.0867 0.0633 -1.0000 -1.0000 3011501 1598409062.40 151.5138 60.0044 32.0000 1.9785 1.9801 398.7728 399.1738 0.0631 -1.0000 -1.0000 3011560 1598409062.50 151.3819 60.0044 32.0000 1.9800 1.9816 398.6703 399.0707 0.0630 -1.0000 -1.0000 3011640 1598409062.60 151.3819 60.0044 32.0000 1.9815 1.9831 398.4676 398.8683 0.0631 -1.0000 -1.0000 3011700 1598409062.70 151.3819 60.0044 32.0000 1.9808 1.9825 398.6333 399.0337 0.0631 -1.0000 -1.0000 3011900 1598409062.80 151.3819 60.0044 32.0000 1.9796 1.9813 398.7987 399.2003 0.0632 -1.0000 -1.0000 3011980 1598409062.90 151.3819 60.0044 32.0000 1.9813 1.9829 398.8283 399.2299 0.0632 -1.0000 -1.0000 3012040 1598409063.00 151.5338 60.0044 32.0000 1.9833 1.9850 398.6755 399.0770 0.0631 -1.0000 -1.0000 3012100 1598409063.10 151.5338 60.0044 32.0000 1.9818 1.9834 398.7150 399.1158 0.0631 -1.0000 -1.0000 3012170 1598409063.20 151.5338 60.0044 32.0000 1.9804 1.9821 398.9034 399.3042 0.0630 -1.0000 -1.0000 3012240 1598409063.30 151.5338 60.0044 32.0000 1.9803 1.9820 398.7065 399.1074 0.0631 -1.0000 -1.0000 3012440 1598409063.40 151.5338 60.0044 32.0000 1.9822 1.9838 398.5261 398.9282 0.0633 -1.0000 -1.0000 3012500 1598409063.50 151.5338 60.0044 32.0000 1.9823 1.9839 398.5071 398.9070 0.0630 -1.0000 -1.0000 3012560 1598409063.60 151.4364 60.0044 32.0000 1.9816 1.9832 398.8212 399.2231 0.0632 -1.0000 -1.0000 3012650 1598409063.70 151.4364 60.0044 32.0000 1.9798 1.9815 398.9065 399.3083 0.0631 -1.0000 -1.0000 3012740 1598409063.80 151.4364 60.0044 32.0000 1.9834 1.9850 398.6493 399.0496 0.0630 -1.0000 -1.0000 3012850 1598409063.90 151.4364 60.0044 32.0000 1.9824 1.9841 398.4486 398.8487 0.0630 -1.0000 -1.0000 3012920 1598409064.00 151.4364 60.0044 32.0000 1.9819 1.9835 398.6555 399.0571 0.0632 -1.0000 -1.0000 3012980 1598409064.10 151.4493 60.0044 32.0000 1.9811 1.9828 398.7656 399.1666 0.0631 -1.0000 -1.0000 3013040 1598409064.20 151.5395 60.0044 32.0000 1.9814 1.9830 398.8027 399.2039 0.0631 -1.0000 -1.0000 3013120 1598409064.30 151.5395 60.0044 32.0000 1.9830 1.9846 398.4678 398.8692 0.0632 -1.0000 -1.0000 3013400 1598409064.40 151.5395 60.0044 32.0000 1.9832 1.9849 398.6598 399.0605 0.0631 -1.0000 -1.0000 3013459 1598409064.50 151.5395 60.0044 32.0000 1.9795 1.9811 398.9865 399.3883 0.0632 -1.0000 -1.0000 3013529 1598409064.60 151.5395 60.0044 32.0000 1.9806 1.9822 398.9232 399.3251 0.0633 -1.0000 -1.0000 3013599 1598409064.70 151.3804 60.0065 32.0000 1.9816 1.9833 398.6690 399.0713 0.0633 -1.0000 -1.0000 3013659 1598409064.80 151.3804 60.0065 32.0000 1.9822 1.9838 398.5374 398.9391 0.0632 -1.0000 -1.0000 3013919 1598409064.90 151.3804 60.0065 32.0000 1.9815 1.9832 398.7293 399.1309 0.0631 -1.0000 -1.0000 3013979 1598409065.00 151.3804 60.0065 32.0000 1.9790 1.9807 398.9192 399.3201 0.0631 -1.0000 -1.0000 3014039 1598409065.10 151.3804 60.0065 32.0000 1.9801 1.9818 398.7708 399.1721 0.0631 -1.0000 -1.0000 3014119 1598409065.20 151.4430 60.0065 32.0000 1.9815 1.9832 398.7360 399.1366 0.0631 -1.0000 -1.0000 3014179 1598409065.30 151.6663 60.0065 32.0000 1.9831 1.9847 398.7385 399.1400 0.0632 -1.0000 -1.0000 3014419 1598409065.40 151.6663 60.0065 32.0000 1.9811 1.9827 398.9457 399.3469 0.0631 -1.0000 -1.0000 3014479 1598409065.50 151.6663 60.0065 32.0000 1.9798 1.9814 398.9667 399.3680 0.0630 -1.0000 -1.0000 3014549 1598409065.60 151.6663 60.0065 32.0000 1.9827 1.9843 398.5729 398.9724 0.0629 -1.0000 -1.0000 3014619 1598409065.70 151.6663 60.0065 32.0000 1.9822 1.9838 398.4324 398.8328 0.0630 -1.0000 -1.0000 3014679 1598409065.80 151.2919 60.0065 32.0000 1.9808 1.9825 398.7318 399.1328 0.0631 -1.0000 -1.0000 3014919 1598409065.90 151.2367 60.0065 32.0000 1.9802 1.9818 398.9214 399.3224 0.0631 -1.0000 -1.0000 3014989 1598409066.00 151.2367 60.0065 32.0000 1.9800 1.9817 398.7126 399.1139 0.0631 -1.0000 -1.0000 3015059 1598409066.10 151.2367 60.0065 32.0000 1.9815 1.9831 398.4844 398.8855 0.0632 -1.0000 -1.0000 3015119 1598409066.20 151.2367 60.0065 32.0000 1.9817 1.9833 398.3367 398.7376 0.0632 -1.0000 -1.0000 3015189 1598409066.30 151.2367 60.0065 32.0000 1.9814 1.9830 398.6987 399.1014 0.0633 -1.0000 -1.0000 3015248 1598409066.40 151.6277 60.0065 32.0000 1.9815 1.9832 398.8095 399.2108 0.0631 -1.0000 -1.0000 3015389 1598409066.50 151.6277 60.0065 32.0000 1.9829 1.9845 398.7124 399.1124 0.0630 -1.0000 -1.0000 3015458 1598409066.60 151.6277 60.0065 32.0000 1.9828 1.9844 398.4354 398.8362 0.0630 -1.0000 -1.0000 3015518 1598409066.70 151.6277 60.0065 32.0000 1.9800 1.9816 398.8433 399.2438 0.0631 -1.0000 -1.0000 3015588 1598409066.80 151.6277 60.0065 32.0000 1.9802 1.9819 399.0969 399.4988 0.0632 -1.0000 -1.0000 3015658 1598409066.90 151.5944 60.0065 32.0000 1.9831 1.9847 398.6235 399.0241 0.0630 -1.0000 -1.0000 3015718 1598409067.00 151.5276 60.0065 32.0000 1.9835 1.9851 398.4586 398.8595 0.0632 -1.0000 -1.0000 3015778 1598409067.10 151.5276 60.0065 32.0000 1.9815 1.9831 398.8476 399.2490 0.0631 -1.0000 -1.0000 3015858 1598409067.20 151.5276 60.0065 32.0000 1.9801 1.9818 398.9513 399.3523 0.0631 -1.0000 -1.0000 3015918 1598409067.30 151.5276 60.0065 32.0000 1.9812 1.9828 398.6002 399.0011 0.0631 -1.0000 -1.0000 3015988 1598409067.40 151.5276 60.0065 32.0000 1.9813 1.9829 398.4286 398.8286 0.0630 -1.0000 -1.0000 3016678 1598409067.50 151.5728 60.0065 32.0000 1.9791 1.9807 398.8329 399.2334 0.0630 -1.0000 -1.0000 3016738 1598409067.60 151.5728 60.0065 32.0000 1.9819 1.9835 399.0620 399.4622 0.0629 -1.0000 -1.0000 3016898 1598409067.70 151.5728 60.0065 32.0000 1.9829 1.9845 398.7004 399.1017 0.0631 -1.0000 -1.0000 3016968 1598409067.80 151.5728 60.0065 32.0000 1.9820 1.9836 398.6302 399.0305 0.0630 -1.0000 -1.0000 3017028 1598409067.90 151.5728 60.0065 32.0000 1.9796 1.9812 398.8753 399.2777 0.0634 -1.0000 -1.0000 3017098 1598409068.00 151.6040 60.0065 32.0000 1.9806 1.9822 399.0110 399.4127 0.0632 -1.0000 -1.0000 3017167 1598409068.10 151.6133 60.0065 32.0000 1.9798 1.9815 398.9050 399.3069 0.0632 -1.0000 -1.0000 3017228 1598409068.20 151.6133 60.0065 32.0000 1.9828 1.9844 398.5397 398.9413 0.0632 -1.0000 -1.0000 3017298 1598409068.30 151.6133 60.0065 32.0000 1.9823 1.9840 398.4869 398.8873 0.0632 -1.0000 -1.0000 3017357 1598409068.40 151.6133 60.0065 32.0000 1.9805 1.9822 398.9310 399.3332 0.0632 -1.0000 -1.0000 3017427 1598409068.50 151.6116 60.0065 32.0000 1.9808 1.9824 398.8298 399.2300 0.0630 -1.0000 -1.0000 3017497 1598409068.60 151.3842 60.0065 32.0000 1.9822 1.9838 398.4989 398.8995 0.0631 -1.0000 -1.0000 3017557 1598409068.70 151.3842 60.0065 32.0000 1.9822 1.9839 398.6332 399.0342 0.0631 -1.0000 -1.0000 3017627 1598409068.80 151.3842 60.0065 32.0000 1.9809 1.9826 398.7536 399.1541 0.0630 -1.0000 -1.0000 3017697 1598409068.90 151.3842 60.0065 32.0000 1.9786 1.9803 398.8422 399.2431 0.0631 -1.0000 -1.0000 3017927 1598409069.00 151.3842 60.0065 32.0000 1.9805 1.9821 398.6476 399.0482 0.0631 -1.0000 -1.0000 3017987 1598409069.10 151.5160 60.0065 32.0000 1.9836 1.9853 398.5125 398.9128 0.0630 -1.0000 -1.0000 3018067 1598409069.20 151.5481 60.0065 32.0000 1.9811 1.9827 398.7009 399.1011 0.0629 -1.0000 -1.0000 3018127 1598409069.30 151.5481 60.0065 32.0000 1.9810 1.9826 398.9493 399.3514 0.0633 -1.0000 -1.0000 3018197 1598409069.40 151.5481 60.0065 32.0000 1.9811 1.9828 398.8003 399.2005 0.0630 -1.0000 -1.0000 3018457 1598409069.50 151.5481 60.0065 32.0000 1.9818 1.9834 398.5213 398.9221 0.0631 -1.0000 -1.0000 3018527 1598409069.60 151.5481 60.0065 32.0000 1.9820 1.9836 398.5911 398.9908 0.0629 -1.0000 -1.0000 3018597 1598409069.70 151.7221 60.0046 32.0000 1.9817 1.9833 398.7327 399.1330 0.0630 -1.0000 -1.0000 3018657 1598409069.80 151.7221 60.0046 32.0000 1.9811 1.9827 398.5803 398.9803 0.0630 -1.0000 -1.0000 3018717 1598409069.90 151.7221 60.0046 32.0000 1.9815 1.9832 398.8321 399.2331 0.0631 -1.0000 -1.0000 3018976 1598409070.00 151.7221 60.0046 32.0000 1.9807 1.9823 399.0284 399.4295 0.0631 -1.0000 -1.0000 3019046 1598409070.10 151.7221 60.0046 32.0000 1.9792 1.9808 398.7552 399.1555 0.0630 -1.0000 -1.0000 3019107 1598409070.20 151.7221 60.0046 32.0000 1.9803 1.9819 398.5185 398.9200 0.0633 -1.0000 -1.0000 3019176 1598409070.30 151.7221 60.0046 32.0000 1.9815 1.9831 398.2949 398.6958 0.0631 -1.0000 -1.0000 3019236 1598409070.40 151.3096 60.0046 32.0000 1.9819 1.9835 398.6341 399.0347 0.0631 -1.0000 -1.0000 3019306 1598409070.50 151.3096 60.0046 32.0000 1.9805 1.9822 398.9557 399.3569 0.0631 -1.0000 -1.0000 3019516 1598409070.60 151.3096 60.0046 32.0000 1.9807 1.9823 398.7910 399.1920 0.0631 -1.0000 -1.0000 3019586 1598409070.70 151.3096 60.0046 32.0000 1.9810 1.9826 398.5524 398.9531 0.0630 -1.0000 -1.0000 3019646 1598409070.80 151.3096 60.0046 32.0000 1.9815 1.9831 398.8488 399.2493 0.0630 -1.0000 -1.0000 3019716 1598409070.90 151.3096 60.0046 32.0000 1.9805 1.9821 398.8960 399.2974 0.0631 -1.0000 -1.0000 3019786 1598409071.00 151.5102 60.0046 32.0000 1.9811 1.9828 398.9577 399.3590 0.0632 -1.0000 -1.0000 3019956 1598409071.10 151.5102 60.0046 32.0000 1.9831 1.9847 398.6179 399.0180 0.0630 -1.0000 -1.0000 3020036 1598409071.20 151.5102 60.0046 32.0000 1.9834 1.9850 398.5337 398.9340 0.0630 -1.0000 -1.0000 3020096 1598409071.30 151.5102 60.0046 32.0000 1.9794 1.9810 398.8271 399.2282 0.0631 -1.0000 -1.0000 3020166 1598409071.40 151.5102 60.0046 32.0000 1.9806 1.9822 398.8020 399.2032 0.0632 -1.0000 -1.0000 3020226 1598409071.50 151.5875 60.0046 32.0000 1.9814 1.9830 398.5603 398.9619 0.0632 -1.0000 -1.0000 3020965 1598409071.60 151.5990 60.0046 32.0000 1.9818 1.9835 398.4353 398.8357 0.0630 -1.0000 -1.0000 3021045 1598409071.70 151.5990 60.0046 32.0000 1.9809 1.9825 398.8090 399.2099 0.0630 -1.0000 -1.0000 3021105 1598409071.80 151.5990 60.0046 32.0000 1.9818 1.9834 398.9383 399.3387 0.0630 -1.0000 -1.0000 3021175 1598409071.90 151.5990 60.0046 32.0000 1.9838 1.9854 398.8579 399.2588 0.0631 -1.0000 -1.0000 3021265 1598409072.00 151.6004 60.0046 32.0000 1.9797 1.9814 398.9998 399.4013 0.0631 -1.0000 -1.0000 3021335 1598409072.10 151.6018 60.0046 32.0000 1.9804 1.9821 398.8366 399.2375 0.0631 -1.0000 -1.0000 3021395 1598409072.20 151.6018 60.0046 32.0000 1.9822 1.9839 398.5076 398.9088 0.0631 -1.0000 -1.0000 3021465 1598409072.30 151.6018 60.0046 32.0000 1.9808 1.9824 398.7128 399.1142 0.0631 -1.0000 -1.0000 3021525 1598409072.40 151.6018 60.0046 32.0000 1.9791 1.9807 398.9362 399.3372 0.0631 -1.0000 -1.0000 3021595 1598409072.50 151.6018 60.0046 32.0000 1.9794 1.9810 398.7602 399.1606 0.0630 -1.0000 -1.0000 3021675 1598409072.60 151.6018 60.0046 32.0000 1.9811 1.9827 398.6173 399.0180 0.0631 -1.0000 -1.0000 3021755 1598409072.70 151.6018 60.0046 32.0000 1.9823 1.9839 398.4522 398.8530 0.0631 -1.0000 -1.0000 3021815 1598409072.80 151.6018 60.0046 32.0000 1.9805 1.9821 398.6723 399.0733 0.0631 -1.0000 -1.0000 3021885 1598409072.90 151.6018 60.0046 32.0000 1.9792 1.9809 398.8312 399.2311 0.0630 -1.0000 -1.0000 3021955 1598409073.00 151.6018 60.0046 32.0000 1.9812 1.9829 398.7816 399.1832 0.0632 -1.0000 -1.0000 3022015 1598409073.10 151.5430 60.0046 32.0000 1.9824 1.9841 398.6343 399.0343 0.0629 -1.0000 -1.0000 3022085 1598409073.20 151.5430 60.0046 32.0000 1.9819 1.9836 398.7224 399.1237 0.0631 -1.0000 -1.0000 3022145 1598409073.30 151.5430 60.0046 32.0000 1.9807 1.9824 398.8798 399.2810 0.0631 -1.0000 -1.0000 3022225 1598409073.40 151.5430 60.0046 32.0000 1.9818 1.9834 398.6832 399.0834 0.0629 -1.0000 -1.0000 3022285 1598409073.50 151.5430 60.0046 32.0000 1.9821 1.9837 398.4776 398.8783 0.0631 -1.0000 -1.0000 3022345 1598409073.60 151.5430 60.0046 32.0000 1.9815 1.9832 398.4870 398.8878 0.0632 -1.0000 -1.0000 3023144 1598409073.70 151.3875 60.0046 32.0000 1.9807 1.9823 398.8570 399.2585 0.0632 -1.0000 -1.0000 3023204 1598409073.80 151.3875 60.0046 32.0000 1.9803 1.9820 398.9002 399.3022 0.0631 -1.0000 -1.0000 3023264 1598409073.90 151.3875 60.0046 32.0000 1.9797 1.9814 398.7519 399.1524 0.0630 -1.0000 -1.0000 3023344 1598409074.00 151.3875 60.0046 32.0000 1.9816 1.9833 398.3623 398.7642 0.0632 -1.0000 -1.0000 3023404 1598409074.10 151.3875 60.0046 32.0000 1.9823 1.9839 398.6111 399.0108 0.0629 -1.0000 -1.0000 3023464 1598409074.20 151.5062 60.0046 32.0000 1.9812 1.9828 398.9556 399.3557 0.0630 -1.0000 -1.0000 3023534 1598409074.30 151.5571 60.0046 32.0000 1.9831 1.9847 398.5863 398.9875 0.0631 -1.0000 -1.0000 3023604 1598409074.40 151.5571 60.0046 32.0000 1.9825 1.9841 398.4450 398.8456 0.0631 -1.0000 -1.0000 3023664 1598409074.50 151.5571 60.0046 32.0000 1.9795 1.9811 398.8251 399.2263 0.0631 -1.0000 -1.0000 3023744 1598409074.60 151.5571 60.0046 32.0000 1.9800 1.9816 398.8229 399.2244 0.0631 -1.0000 -1.0000 3023924 1598409074.70 151.5571 60.0046 32.0000 1.9824 1.9841 398.5689 398.9691 0.0630 -1.0000 -1.0000 3023984 1598409074.80 151.2675 60.0035 32.0000 1.9817 1.9834 398.3670 398.7678 0.0631 -1.0000 -1.0000 3024064 1598409074.90 151.2675 60.0035 32.0000 1.9803 1.9820 398.8079 399.2082 0.0630 -1.0000 -1.0000 3024124 1598409075.00 151.2675 60.0035 32.0000 1.9793 1.9810 398.8549 399.2558 0.0631 -1.0000 -1.0000 3024184 1598409075.10 151.2675 60.0035 32.0000 1.9794 1.9810 398.9039 399.3054 0.0631 -1.0000 -1.0000 3024434 1598409075.20 151.2675 60.0035 32.0000 1.9808 1.9824 398.6060 399.0067 0.0630 -1.0000 -1.0000 3024494 1598409075.30 151.2675 60.0035 32.0000 1.9806 1.9822 398.7081 399.1083 0.0629 -1.0000 -1.0000 3024564 1598409075.40 151.3335 60.0035 32.0000 1.9797 1.9814 398.8562 399.2566 0.0630 -1.0000 -1.0000 3024624 1598409075.50 151.4977 60.0035 32.0000 1.9804 1.9821 398.8757 399.2776 0.0631 -1.0000 -1.0000 3024694 1598409075.60 151.4977 60.0035 32.0000 1.9819 1.9835 398.5381 398.9391 0.0632 -1.0000 -1.0000 3024764 1598409075.70 151.4977 60.0035 32.0000 1.9830 1.9846 398.3825 398.7835 0.0631 -1.0000 -1.0000 3024823 1598409075.80 151.4977 60.0035 32.0000 1.9820 1.9837 398.6001 399.0015 0.0632 -1.0000 -1.0000 3024893 1598409075.90 151.4977 60.0035 32.0000 1.9803 1.9820 398.8264 399.2272 0.0630 -1.0000 -1.0000 3024963 1598409076.00 151.5055 60.0035 32.0000 1.9809 1.9825 398.6874 399.0871 0.0630 -1.0000 -1.0000 3025023 1598409076.10 151.5114 60.0035 32.0000 1.9815 1.9831 398.6769 399.0785 0.0632 -1.0000 -1.0000 3025553 1598409076.20 151.5114 60.0035 32.0000 1.9826 1.9842 398.4147 398.8163 0.0633 -1.0000 -1.0000 3025623 1598409076.30 151.5114 60.0035 32.0000 1.9818 1.9835 398.6164 399.0176 0.0631 -1.0000 -1.0000 3025693 1598409076.40 151.5114 60.0035 32.0000 1.9790 1.9806 398.9817 399.3834 0.0632 -1.0000 -1.0000 3025753 1598409076.50 151.5114 60.0035 32.0000 1.9802 1.9818 398.8399 399.2407 0.0630 -1.0000 -1.0000 3025823 1598409076.60 151.5114 60.0035 32.0000 1.9817 1.9834 398.5915 398.9926 0.0632 -1.0000 -1.0000 3025893 1598409076.70 151.8754 60.0035 32.0000 1.9818 1.9834 398.6048 399.0064 0.0632 -1.0000 -1.0000 3025953 1598409076.80 151.8754 60.0035 32.0000 1.9819 1.9835 398.9893 399.3911 0.0632 -1.0000 -1.0000 3026023 1598409076.90 151.8754 60.0035 32.0000 1.9828 1.9845 399.1574 399.5591 0.0631 -1.0000 -1.0000 3026083 1598409077.00 151.8754 60.0035 32.0000 1.9840 1.9857 398.7874 399.1878 0.0630 -1.0000 -1.0000 3026153 1598409077.10 151.8754 60.0035 32.0000 1.9815 1.9831 398.7370 399.1378 0.0630 -1.0000 -1.0000 3026233 1598409077.20 151.8754 60.0035 32.0000 1.9800 1.9816 398.9535 399.3545 0.0631 -1.0000 -1.0000 3026303 1598409077.30 151.8195 60.0035 32.0000 1.9800 1.9816 398.7450 399.1470 0.0632 -1.0000 -1.0000 3026373 1598409077.40 151.3631 60.0035 32.0000 1.9814 1.9831 398.6442 399.0434 0.0629 -1.0000 -1.0000 3026433 1598409077.50 151.3631 60.0035 32.0000 1.9806 1.9822 398.8110 399.2117 0.0631 -1.0000 -1.0000 3026493 1598409077.60 151.3631 60.0035 32.0000 1.9800 1.9816 398.9142 399.3155 0.0631 -1.0000 -1.0000 3026572 1598409077.70 151.3631 60.0035 32.0000 1.9809 1.9826 398.9480 399.3504 0.0633 -1.0000 -1.0000 3026663 1598409077.80 151.5276 60.0035 32.0000 1.9807 1.9823 398.6421 399.0432 0.0631 -1.0000 -1.0000 3026723 1598409077.90 151.5276 60.0035 32.0000 1.9823 1.9839 398.4583 398.8593 0.0632 -1.0000 -1.0000 3026803 1598409078.00 151.5276 60.0035 32.0000 1.9818 1.9835 398.7314 399.1329 0.0632 -1.0000 -1.0000 3026862 1598409078.10 151.5276 60.0035 32.0000 1.9800 1.9817 398.9249 399.3268 0.0632 -1.0000 -1.0000 3026922 1598409078.20 151.5276 60.0035 32.0000 1.9814 1.9830 398.8267 399.2270 0.0630 -1.0000 -1.0000 3027712 1598409078.30 151.5276 60.0035 32.0000 1.9824 1.9841 398.5628 398.9634 0.0631 -1.0000 -1.0000 3027772 1598409078.40 151.5276 60.0035 32.0000 1.9810 1.9826 398.5795 398.9809 0.0632 -1.0000 -1.0000 3027832 1598409078.50 151.4083 60.0035 32.0000 1.9809 1.9825 399.0297 399.4330 0.0633 -1.0000 -1.0000 3027912 1598409078.60 151.4083 60.0035 32.0000 1.9820 1.9836 398.6257 399.0271 0.0632 -1.0000 -1.0000 3027972 1598409078.70 151.4083 60.0035 32.0000 1.9831 1.9847 398.7084 399.1097 0.0631 -1.0000 -1.0000 3028032 1598409078.80 151.4083 60.0035 32.0000 1.9806 1.9823 398.6392 399.0385 0.0629 -1.0000 -1.0000 3028112 1598409078.90 151.4083 60.0035 32.0000 1.9798 1.9815 398.8066 399.2077 0.0631 -1.0000 -1.0000 3028172 1598409079.00 151.4083 60.0035 32.0000 1.9827 1.9843 398.9462 399.3468 0.0630 -1.0000 -1.0000 3028242 1598409079.10 151.6127 60.0035 32.0000 1.9810 1.9827 398.4946 398.8951 0.0631 -1.0000 -1.0000 3028312 1598409079.20 151.6127 60.0035 32.0000 1.9824 1.9841 398.4645 398.8657 0.0631 -1.0000 -1.0000 3028402 1598409079.30 151.6127 60.0035 32.0000 1.9803 1.9820 398.8644 399.2652 0.0630 -1.0000 -1.0000 3028471 1598409079.40 151.6127 60.0035 32.0000 1.9791 1.9807 398.9609 399.3613 0.0630 -1.0000 -1.0000 3028541 1598409079.50 151.6127 60.0035 32.0000 1.9814 1.9831 398.8394 399.2402 0.0631 -1.0000 -1.0000 3028602 1598409079.60 151.6112 60.0035 32.0000 1.9821 1.9837 398.6627 399.0635 0.0630 -1.0000 -1.0000 3028671 1598409079.70 151.5146 60.0041 32.0000 1.9810 1.9826 398.6439 399.0441 0.0630 -1.0000 -1.0000 3029421 1598409079.80 151.5146 60.0041 32.0000 1.9810 1.9826 398.9289 399.3302 0.0631 -1.0000 -1.0000 3029491 1598409079.90 151.5146 60.0041 32.0000 1.9804 1.9821 398.8858 399.2868 0.0631 -1.0000 -1.0000 3029561 1598409080.00 151.5146 60.0041 32.0000 1.9838 1.9855 398.6327 399.0335 0.0631 -1.0000 -1.0000 3029681 1598409080.10 151.5778 60.0041 32.0000 1.9824 1.9840 398.4853 398.8864 0.0632 -1.0000 -1.0000 3029741 1598409080.20 151.7060 60.0041 32.0000 1.9803 1.9819 398.8741 399.2757 0.0631 -1.0000 -1.0000 3029811 1598409080.30 151.7060 60.0041 32.0000 1.9797 1.9813 398.9116 399.3121 0.0630 -1.0000 -1.0000 3029881 1598409080.40 151.7060 60.0041 32.0000 1.9818 1.9834 398.6886 399.0897 0.0632 -1.0000 -1.0000 3029941 1598409080.50 151.7060 60.0041 32.0000 1.9823 1.9839 398.4700 398.8716 0.0632 -1.0000 -1.0000 3030011 1598409080.60 151.7060 60.0041 32.0000 1.9810 1.9826 398.5369 398.9378 0.0631 -1.0000 -1.0000 3030071 1598409080.70 151.7060 60.0041 32.0000 1.9813 1.9829 398.8839 399.2861 0.0632 -1.0000 -1.0000 3030141 1598409080.80 151.6071 60.0041 32.0000 1.9808 1.9824 398.6068 399.0074 0.0631 -1.0000 -1.0000 3030211 1598409080.90 151.2284 60.0041 32.0000 1.9825 1.9842 398.3814 398.7823 0.0631 -1.0000 -1.0000 3030271 1598409081.00 151.2284 60.0041 32.0000 1.9820 1.9837 398.6867 399.0879 0.0631 -1.0000 -1.0000 3030341 1598409081.10 151.2284 60.0041 32.0000 1.9786 1.9802 398.7898 399.1915 0.0633 -1.0000 -1.0000 3030411 1598409081.20 151.2284 60.0041 32.0000 1.9790 1.9807 398.8564 399.2578 0.0631 -1.0000 -1.0000 3030471 1598409081.30 151.2284 60.0041 32.0000 1.9795 1.9812 398.8429 399.2452 0.0632 -1.0000 -1.0000 3030541 1598409081.40 151.4202 60.0041 32.0000 1.9832 1.9849 398.7369 399.1390 0.0634 -1.0000 -1.0000 3030611 1598409081.50 151.4202 60.0041 32.0000 1.9828 1.9844 398.4057 398.8067 0.0632 -1.0000 -1.0000 3030671 1598409081.60 151.4202 60.0041 32.0000 1.9799 1.9815 398.5389 398.9413 0.0633 -1.0000 -1.0000 3030740 1598409081.70 151.4202 60.0041 32.0000 1.9798 1.9814 398.7317 399.1328 0.0631 -1.0000 -1.0000 3030810 1598409081.80 151.4202 60.0041 32.0000 1.9804 1.9821 398.7526 399.1536 0.0631 -1.0000 -1.0000 3030870 1598409081.90 151.4202 60.0041 32.0000 1.9829 1.9845 398.3471 398.7481 0.0632 -1.0000 -1.0000 3030950 1598409082.00 151.4202 60.0041 32.0000 1.9814 1.9831 398.4784 398.8792 0.0631 -1.0000 -1.0000 3031010 1598409082.10 151.4202 60.0041 32.0000 1.9802 1.9818 398.7212 399.1215 0.0630 -1.0000 -1.0000 3031070 1598409082.20 151.4202 60.0041 32.0000 1.9800 1.9816 398.8540 399.2549 0.0631 -1.0000 -1.0000 3031140 1598409082.30 151.4202 60.0041 32.0000 1.9816 1.9833 398.6069 399.0080 0.0631 -1.0000 -1.0000 3031420 1598409082.40 151.4202 60.0041 32.0000 1.9833 1.9849 398.4322 398.8330 0.0632 -1.0000 -1.0000 3031480 1598409082.50 151.4202 60.0041 32.0000 1.9815 1.9832 398.7524 399.1530 0.0630 -1.0000 -1.0000 3031560 1598409082.60 151.5658 60.0041 32.0000 1.9792 1.9808 398.6529 399.0535 0.0631 -1.0000 -1.0000 3031620 1598409082.70 151.5658 60.0041 32.0000 1.9807 1.9824 398.7258 399.1271 0.0631 -1.0000 -1.0000 3031680 1598409082.80 151.5658 60.0041 32.0000 1.9809 1.9825 398.6119 399.0123 0.0630 -1.0000 -1.0000 3032000 1598409082.90 151.5658 60.0041 32.0000 1.9828 1.9845 398.5051 398.9057 0.0631 -1.0000 -1.0000 3032070 1598409083.00 151.5658 60.0041 32.0000 1.9805 1.9822 398.9702 399.3719 0.0632 -1.0000 -1.0000 3032130 1598409083.10 151.5658 60.0041 32.0000 1.9805 1.9821 398.7734 399.1748 0.0631 -1.0000 -1.0000 3032200 1598409083.20 151.2906 60.0041 32.0000 1.9823 1.9839 398.6743 399.0752 0.0632 -1.0000 -1.0000 3032260 1598409083.30 151.2906 60.0041 32.0000 1.9829 1.9845 398.5094 398.9107 0.0630 -1.0000 -1.0000 3032420 1598409083.40 151.2906 60.0041 32.0000 1.9820 1.9837 398.5947 398.9948 0.0630 -1.0000 -1.0000 3032480 1598409083.50 151.2906 60.0041 32.0000 1.9802 1.9818 398.8379 399.2385 0.0630 -1.0000 -1.0000 3032550 1598409083.60 151.2906 60.0041 32.0000 1.9815 1.9832 398.8572 399.2579 0.0630 -1.0000 -1.0000 3032620 1598409083.70 151.5894 60.0041 32.0000 1.9827 1.9843 398.4766 398.8766 0.0631 -1.0000 -1.0000 3032679 1598409083.80 151.7175 60.0041 32.0000 1.9823 1.9839 398.4516 398.8527 0.0631 -1.0000 -1.0000 3032739 1598409083.90 151.7175 60.0041 32.0000 1.9817 1.9833 398.8570 399.2580 0.0631 -1.0000 -1.0000 3032959 1598409084.00 151.7175 60.0041 32.0000 1.9808 1.9824 398.8715 399.2725 0.0630 -1.0000 -1.0000 3033019 1598409084.10 151.7175 60.0041 32.0000 1.9813 1.9829 398.3107 398.7100 0.0630 -1.0000 -1.0000 3033089 1598409084.20 151.7175 60.0041 32.0000 1.9812 1.9828 398.4083 398.8084 0.0630 -1.0000 -1.0000 3033159 1598409084.30 151.2945 60.0041 32.0000 1.9807 1.9824 398.7938 399.1939 0.0630 -1.0000 -1.0000 3033219 1598409084.40 151.2945 60.0041 32.0000 1.9803 1.9819 398.8155 399.2166 0.0631 -1.0000 -1.0000 3033699 1598409084.50 151.2945 60.0041 32.0000 1.9820 1.9837 398.6108 399.0126 0.0632 -1.0000 -1.0000 3033769 1598409084.60 151.2945 60.0041 32.0000 1.9823 1.9839 398.3633 398.7635 0.0631 -1.0000 -1.0000 3033829 1598409084.70 151.2945 60.0041 32.0000 1.9804 1.9820 398.5280 398.9288 0.0631 -1.0000 -1.0000 3033899 1598409084.80 151.2945 60.0041 32.0000 1.9810 1.9826 398.9866 399.3879 0.0631 -1.0000 -1.0000 3033969 1598409084.90 151.7135 60.0031 32.0000 1.9816 1.9832 398.9017 399.3031 0.0631 -1.0000 -1.0000 3034259 1598409085.00 151.7135 60.0031 32.0000 1.9813 1.9829 398.5806 398.9811 0.0630 -1.0000 -1.0000 3034319 1598409085.10 151.7135 60.0031 32.0000 1.9822 1.9838 398.4618 398.8634 0.0632 -1.0000 -1.0000 3034399 1598409085.20 151.7135 60.0031 32.0000 1.9794 1.9811 399.0605 399.4615 0.0630 -1.0000 -1.0000 3034459 1598409085.30 151.7135 60.0031 32.0000 1.9801 1.9817 398.6968 399.0969 0.0630 -1.0000 -1.0000 3034529 1598409085.40 151.7135 60.0031 32.0000 1.9815 1.9832 398.5538 398.9542 0.0630 -1.0000 -1.0000 3034599 1598409085.50 151.4434 60.0031 32.0000 1.9807 1.9824 398.5655 398.9660 0.0631 -1.0000 -1.0000 3034668 1598409085.60 151.4434 60.0031 32.0000 1.9806 1.9822 398.8617 399.2630 0.0631 -1.0000 -1.0000 3034738 1598409085.70 151.4434 60.0031 32.0000 1.9807 1.9824 398.8963 399.2972 0.0631 -1.0000 -1.0000 3034798 1598409085.80 151.4434 60.0031 32.0000 1.9824 1.9841 398.8917 399.2931 0.0631 -1.0000 -1.0000 3034858 1598409085.90 151.4434 60.0031 32.0000 1.9821 1.9837 398.5635 398.9642 0.0631 -1.0000 -1.0000 3034938 1598409086.00 151.9028 60.0031 32.0000 1.9804 1.9821 398.7054 399.1054 0.0630 -1.0000 -1.0000 3034998 1598409086.10 151.9028 60.0031 32.0000 1.9805 1.9822 398.7900 399.1912 0.0631 -1.0000 -1.0000 3035068 1598409086.20 151.9028 60.0031 32.0000 1.9830 1.9847 398.8127 399.2134 0.0630 -1.0000 -1.0000 3035138 1598409086.30 151.9028 60.0031 32.0000 1.9835 1.9852 398.9272 399.3284 0.0631 -1.0000 -1.0000 3035198 1598409086.40 151.9028 60.0031 32.0000 1.9807 1.9823 399.1007 399.5021 0.0631 -1.0000 -1.0000 3036018 1598409086.50 151.7071 60.0031 32.0000 1.9807 1.9823 398.8643 399.2652 0.0631 -1.0000 -1.0000 3036088 1598409086.60 151.4286 60.0031 32.0000 1.9805 1.9821 398.4715 398.8715 0.0630 -1.0000 -1.0000 3036158 1598409086.70 151.4286 60.0031 32.0000 1.9806 1.9822 398.5788 398.9786 0.0629 -1.0000 -1.0000 3036218 1598409086.80 151.4286 60.0031 32.0000 1.9804 1.9821 398.8239 399.2241 0.0630 -1.0000 -1.0000 3036288 1598409086.90 151.4286 60.0031 32.0000 1.9793 1.9809 398.8168 399.2171 0.0630 -1.0000 -1.0000 3036357 1598409087.00 151.4286 60.0031 32.0000 1.9811 1.9827 398.7446 399.1447 0.0630 -1.0000 -1.0000 3036418 1598409087.10 151.4835 60.0031 32.0000 1.9824 1.9840 398.3309 398.7305 0.0629 -1.0000 -1.0000 3036487 1598409087.20 151.4835 60.0031 32.0000 1.9799 1.9815 398.6041 399.0043 0.0630 -1.0000 -1.0000 3036557 1598409087.30 151.4835 60.0031 32.0000 1.9802 1.9818 398.9908 399.3916 0.0630 -1.0000 -1.0000 3036628 1598409087.40 151.4835 60.0031 32.0000 1.9802 1.9818 398.6468 399.0472 0.0630 -1.0000 -1.0000 3036707 1598409087.50 151.4835 60.0031 32.0000 1.9807 1.9824 398.4373 398.8379 0.0631 -1.0000 -1.0000 3036797 1598409087.60 151.4835 60.0031 32.0000 1.9805 1.9822 398.9260 399.3275 0.0632 -1.0000 -1.0000 3036867 1598409087.70 151.4812 60.0031 32.0000 1.9803 1.9820 398.8160 399.2178 0.0632 -1.0000 -1.0000 3036937 1598409087.80 151.4367 60.0031 32.0000 1.9800 1.9817 398.6869 399.0872 0.0630 -1.0000 -1.0000 3036997 1598409087.90 151.4367 60.0031 32.0000 1.9820 1.9836 398.4028 398.8029 0.0630 -1.0000 -1.0000 3037067 1598409088.00 151.4367 60.0031 32.0000 1.9829 1.9845 398.4099 398.8110 0.0632 -1.0000 -1.0000 3037137 1598409088.10 151.4367 60.0031 32.0000 1.9796 1.9813 398.6758 399.0768 0.0631 -1.0000 -1.0000 3037207 1598409088.20 151.4367 60.0031 32.0000 1.9795 1.9812 398.9704 399.3713 0.0630 -1.0000 -1.0000 3037277 1598409088.30 151.4367 60.0031 32.0000 1.9810 1.9826 398.9298 399.3315 0.0631 -1.0000 -1.0000 3037337 1598409088.40 151.4367 60.0031 32.0000 1.9825 1.9841 398.5685 398.9681 0.0629 -1.0000 -1.0000 3037407 1598409088.50 151.4367 60.0031 32.0000 1.9811 1.9827 398.7505 399.1508 0.0630 -1.0000 -1.0000 3038007 1598409088.60 151.4367 60.0031 32.0000 1.9797 1.9813 399.0025 399.4040 0.0631 -1.0000 -1.0000 3038067 1598409088.70 151.4367 60.0031 32.0000 1.9809 1.9825 398.7368 399.1379 0.0631 -1.0000 -1.0000 3038137 1598409088.80 151.5135 60.0031 32.0000 1.9814 1.9831 398.4911 398.8922 0.0632 -1.0000 -1.0000 3038227 1598409088.90 151.5135 60.0031 32.0000 1.9821 1.9837 398.5750 398.9745 0.0629 -1.0000 -1.0000 3038307 1598409089.00 151.5135 60.0031 32.0000 1.9804 1.9820 398.5280 398.9281 0.0631 -1.0000 -1.0000 3038366 1598409089.10 151.5135 60.0031 32.0000 1.9793 1.9809 398.7820 399.1839 0.0632 -1.0000 -1.0000 3038436 1598409089.20 151.5135 60.0031 32.0000 1.9787 1.9804 398.7883 399.1888 0.0629 -1.0000 -1.0000 3038497 1598409089.30 151.5135 60.0031 32.0000 1.9804 1.9820 398.5946 398.9948 0.0631 -1.0000 -1.0000 3038576 1598409089.40 151.5135 60.0031 32.0000 1.9804 1.9821 398.2677 398.6670 0.0630 -1.0000 -1.0000 3038636 1598409089.50 151.4830 60.0031 32.0000 1.9825 1.9842 398.2805 398.6813 0.0631 -1.0000 -1.0000 3038726 1598409089.60 151.4830 60.0031 32.0000 1.9817 1.9834 398.7121 399.1128 0.0630 -1.0000 -1.0000 3038796 1598409089.70 151.4830 60.0031 32.0000 1.9819 1.9835 398.8544 399.2535 0.0629 -1.0000 -1.0000 3038856 1598409089.80 151.4830 60.0031 32.0000 1.9814 1.9831 398.5720 398.9734 0.0631 -1.0000 -1.0000 3038926 1598409089.90 151.4830 60.0031 32.0000 1.9819 1.9835 398.4927 398.8926 0.0629 -1.0000 -1.0000 3038996 1598409090.00 151.4910 60.0041 32.0000 1.9799 1.9816 398.6626 399.0650 0.0632 -1.0000 -1.0000 3039056 1598409090.10 151.4910 60.0041 32.0000 1.9818 1.9835 398.8120 399.2121 0.0630 -1.0000 -1.0000 3039126 1598409090.20 151.4910 60.0041 32.0000 1.9817 1.9834 398.6423 399.0418 0.0628 -1.0000 -1.0000 3039206 1598409090.30 151.4910 60.0041 32.0000 1.9811 1.9827 398.4761 398.8768 0.0631 -1.0000 -1.0000 3039266 1598409090.40 151.4910 60.0041 32.0000 1.9801 1.9817 398.7333 399.1337 0.0630 -1.0000 -1.0000 3039326 1598409090.50 151.4910 60.0041 32.0000 1.9789 1.9805 398.7725 399.1736 0.0631 -1.0000 -1.0000 3039466 1598409090.60 151.4910 60.0041 32.0000 1.9794 1.9810 398.8399 399.2400 0.0630 -1.0000 -1.0000 3039526 1598409090.70 151.4910 60.0041 32.0000 1.9799 1.9815 398.5470 398.9478 0.0631 -1.0000 -1.0000 3039586 1598409090.80 151.4910 60.0041 32.0000 1.9803 1.9819 398.4168 398.8183 0.0632 -1.0000 -1.0000 3039666 1598409090.90 151.4910 60.0041 32.0000 1.9804 1.9821 398.7693 399.1694 0.0630 -1.0000 -1.0000 3039726 1598409091.00 151.4910 60.0041 32.0000 1.9806 1.9823 398.7697 399.1705 0.0631 -1.0000 -1.0000 3040535 1598409091.10 151.4910 60.0041 32.0000 1.9822 1.9838 398.4862 398.8858 0.0629 -1.0000 -1.0000 3040615 1598409091.20 151.5889 60.0041 32.0000 1.9826 1.9843 398.2827 398.6824 0.0630 -1.0000 -1.0000 3040675 1598409091.30 151.5889 60.0041 32.0000 1.9818 1.9834 398.4982 398.8997 0.0633 -1.0000 -1.0000 3040745 1598409091.40 151.5889 60.0041 32.0000 1.9820 1.9837 398.7874 399.1883 0.0630 -1.0000 -1.0000 3040805 1598409091.50 151.5889 60.0041 32.0000 1.9805 1.9821 398.9736 399.3743 0.0631 -1.0000 -1.0000 3040875 1598409091.60 151.5889 60.0041 32.0000 1.9826 1.9843 398.7232 399.1247 0.0631 -1.0000 -1.0000 3040945 1598409091.70 151.5906 60.0041 32.0000 1.9813 1.9830 398.4431 398.8440 0.0631 -1.0000 -1.0000 3041015 1598409091.80 151.6062 60.0041 32.0000 1.9813 1.9829 398.6469 399.0482 0.0632 -1.0000 -1.0000 3041075 1598409091.90 151.6062 60.0041 32.0000 1.9798 1.9815 398.9097 399.3108 0.0630 -1.0000 -1.0000 3041145 1598409092.00 151.6062 60.0041 32.0000 1.9820 1.9836 398.7266 399.1269 0.0630 -1.0000 -1.0000 3041215 1598409092.10 151.6062 60.0041 32.0000 1.9809 1.9826 398.5315 398.9318 0.0630 -1.0000 -1.0000 3041275 1598409092.20 151.6062 60.0041 32.0000 1.9789 1.9805 398.6928 399.0929 0.0629 -1.0000 -1.0000 3041345 1598409092.30 151.6611 60.0041 32.0000 1.9776 1.9792 398.7215 399.1222 0.0630 -1.0000 -1.0000 3041415 1598409092.40 151.6611 60.0041 32.0000 1.9819 1.9836 398.7053 399.1052 0.0629 -1.0000 -1.0000 3041475 1598409092.50 151.6611 60.0041 32.0000 1.9819 1.9835 398.5381 398.9384 0.0630 -1.0000 -1.0000 3041545 1598409092.60 151.6611 60.0041 32.0000 1.9824 1.9841 398.7655 399.1663 0.0631 -1.0000 -1.0000 3041775 1598409092.70 151.6611 60.0041 32.0000 1.9811 1.9827 398.8707 399.2710 0.0629 -1.0000 -1.0000 3041835 1598409092.80 151.6611 60.0041 32.0000 1.9798 1.9814 398.8851 399.2866 0.0631 -1.0000 -1.0000 3041905 1598409092.90 151.6611 60.0041 32.0000 1.9792 1.9808 398.7213 399.1222 0.0631 -1.0000 -1.0000 3041965 1598409093.00 151.6611 60.0041 32.0000 1.9807 1.9824 398.3649 398.7652 0.0630 -1.0000 -1.0000 3042035 1598409093.10 151.6611 60.0041 32.0000 1.9821 1.9837 398.9827 399.3849 0.0632 -1.0000 -1.0000 3042424 1598409093.20 151.6611 60.0041 32.0000 1.9805 1.9822 398.8425 399.2430 0.0630 -1.0000 -1.0000 3042484 1598409093.30 151.6611 60.0041 32.0000 1.9816 1.9832 398.5273 398.9278 0.0631 -1.0000 -1.0000 3042554 1598409093.40 151.3781 60.0041 32.0000 1.9806 1.9823 398.3956 398.7954 0.0630 -1.0000 -1.0000 3042624 1598409093.50 151.3781 60.0041 32.0000 1.9795 1.9812 398.6717 399.0727 0.0631 -1.0000 -1.0000 3042684 1598409093.60 151.3781 60.0041 32.0000 1.9789 1.9805 398.8277 399.2286 0.0631 -1.0000 -1.0000 3042954 1598409093.70 151.3781 60.0041 32.0000 1.9804 1.9820 398.6980 399.0997 0.0631 -1.0000 -1.0000 3043014 1598409093.80 151.3781 60.0041 32.0000 1.9829 1.9846 398.6171 399.0173 0.0630 -1.0000 -1.0000 3043084 1598409093.90 151.4189 60.0041 32.0000 1.9832 1.9849 398.4240 398.8233 0.0628 -1.0000 -1.0000 3043154 1598409094.00 151.5532 60.0041 32.0000 1.9824 1.9840 398.6033 399.0036 0.0630 -1.0000 -1.0000 3043214 1598409094.10 151.5532 60.0041 32.0000 1.9830 1.9846 398.8073 399.2084 0.0631 -1.0000 -1.0000 3043444 1598409094.20 151.5532 60.0041 32.0000 1.9820 1.9836 398.5743 398.9748 0.0630 -1.0000 -1.0000 3043524 1598409094.30 151.5532 60.0041 32.0000 1.9825 1.9842 398.5685 398.9692 0.0631 -1.0000 -1.0000 3043584 1598409094.40 151.5532 60.0041 32.0000 1.9794 1.9810 398.7732 399.1744 0.0631 -1.0000 -1.0000 3043644 1598409094.50 151.5132 60.0041 32.0000 1.9815 1.9831 398.6169 399.0182 0.0632 -1.0000 -1.0000 3043724 1598409094.60 151.2862 60.0041 32.0000 1.9827 1.9843 398.3494 398.7504 0.0631 -1.0000 -1.0000 3043794 1598409094.70 151.2862 60.0041 32.0000 1.9813 1.9830 398.3106 398.7112 0.0632 -1.0000 -1.0000 3043854 1598409094.80 151.2862 60.0041 32.0000 1.9807 1.9824 398.7740 399.1744 0.0630 -1.0000 -1.0000 3043924 1598409094.90 151.2862 60.0041 32.0000 1.9797 1.9813 398.8954 399.2952 0.0629 -1.0000 -1.0000 3043984 1598409095.00 151.2862 60.0041 32.0000 1.9804 1.9820 398.9132 399.3143 0.0631 -1.0000 -1.0000 3044054 1598409095.10 151.4675 60.0043 32.0000 1.9816 1.9833 398.6783 399.0785 0.0629 -1.0000 -1.0000 3044124 1598409095.20 151.4991 60.0043 32.0000 1.9833 1.9850 398.6874 399.0873 0.0630 -1.0000 -1.0000 3044183 1598409095.30 151.4991 60.0043 32.0000 1.9803 1.9819 398.7644 399.1652 0.0631 -1.0000 -1.0000 3044263 1598409095.40 151.4991 60.0043 32.0000 1.9796 1.9813 398.8449 399.2456 0.0630 -1.0000 -1.0000 3044324 1598409095.50 151.4991 60.0043 32.0000 1.9825 1.9841 398.5324 398.9329 0.0631 -1.0000 -1.0000 3044383 1598409095.60 151.4991 60.0043 32.0000 1.9818 1.9834 398.2747 398.6750 0.0631 -1.0000 -1.0000 3045033 1598409095.70 151.5363 60.0043 32.0000 1.9805 1.9822 398.5118 398.9131 0.0631 -1.0000 -1.0000 3045093 1598409095.80 151.5363 60.0043 32.0000 1.9798 1.9815 398.8523 399.2535 0.0631 -1.0000 -1.0000 3045163 1598409095.90 151.5363 60.0043 32.0000 1.9817 1.9833 398.7482 399.1484 0.0631 -1.0000 -1.0000 3045243 1598409096.00 151.5363 60.0043 32.0000 1.9812 1.9828 398.4822 398.8828 0.0630 -1.0000 -1.0000 3045303 1598409096.10 151.5363 60.0043 32.0000 1.9805 1.9822 398.3815 398.7789 0.0626 -1.0000 -1.0000 3045433 1598409096.20 151.5363 60.0043 32.0000 1.9801 1.9818 398.7539 399.1540 0.0630 -1.0000 -1.0000 3045503 1598409096.30 151.4781 60.0043 32.0000 1.9819 1.9835 398.4993 398.9003 0.0632 -1.0000 -1.0000 3045573 1598409096.40 151.4771 60.0043 32.0000 1.9811 1.9828 398.3953 398.7963 0.0631 -1.0000 -1.0000 3045633 1598409096.50 151.4771 60.0043 32.0000 1.9808 1.9824 398.6088 399.0090 0.0630 -1.0000 -1.0000 3045703 1598409096.60 151.4771 60.0043 32.0000 1.9800 1.9816 398.8767 399.2776 0.0630 -1.0000 -1.0000 3045763 1598409096.70 151.4771 60.0043 32.0000 1.9794 1.9810 398.8430 399.2435 0.0630 -1.0000 -1.0000 3045843 1598409096.80 151.4828 60.0043 32.0000 1.9806 1.9822 398.5902 398.9909 0.0631 -1.0000 -1.0000 3045913 1598409096.90 151.5139 60.0043 32.0000 1.9813 1.9830 398.3576 398.7593 0.0633 -1.0000 -1.0000 3045972 1598409097.00 151.5139 60.0043 32.0000 1.9822 1.9838 398.6849 399.0863 0.0631 -1.0000 -1.0000 3046033 1598409097.10 151.5139 60.0043 32.0000 1.9813 1.9829 398.7646 399.1659 0.0632 -1.0000 -1.0000 3046113 1598409097.20 151.5139 60.0043 32.0000 1.9813 1.9829 398.8262 399.2270 0.0630 -1.0000 -1.0000 3046172 1598409097.30 151.5139 60.0043 32.0000 1.9833 1.9850 398.7396 399.1400 0.0631 -1.0000 -1.0000 3046242 1598409097.40 151.5139 60.0043 32.0000 1.9809 1.9826 398.7627 399.1639 0.0631 -1.0000 -1.0000 3046302 1598409097.50 151.5139 60.0043 32.0000 1.9806 1.9822 398.7947 399.1945 0.0628 -1.0000 -1.0000 3046372 1598409097.60 151.5139 60.0043 32.0000 1.9826 1.9842 398.7071 399.1073 0.0630 -1.0000 -1.0000 3046442 1598409097.70 151.5139 60.0043 32.0000 1.9833 1.9849 398.4922 398.8925 0.0631 -1.0000 -1.0000 3047242 1598409097.80 151.5139 60.0043 32.0000 1.9814 1.9831 398.6294 399.0295 0.0629 -1.0000 -1.0000 3047302 1598409097.90 151.4556 60.0043 32.0000 1.9799 1.9815 398.9439 399.3453 0.0631 -1.0000 -1.0000 3047382 1598409098.00 151.3844 60.0043 32.0000 1.9796 1.9812 398.7385 399.1387 0.0630 -1.0000 -1.0000 3047442 1598409098.10 151.3844 60.0043 32.0000 1.9817 1.9833 398.4620 398.8618 0.0630 -1.0000 -1.0000 3047532 1598409098.20 151.3844 60.0043 32.0000 1.9830 1.9846 398.4291 398.8298 0.0630 -1.0000 -1.0000 3047602 1598409098.30 151.3844 60.0043 32.0000 1.9809 1.9825 398.3909 398.7899 0.0628 -1.0000 -1.0000 3047662 1598409098.40 151.3844 60.0043 32.0000 1.9796 1.9812 398.7991 399.2008 0.0631 -1.0000 -1.0000 3047732 1598409098.50 151.3844 60.0043 32.0000 1.9803 1.9819 398.6739 399.0741 0.0630 -1.0000 -1.0000 3047812 1598409098.60 151.3844 60.0043 32.0000 1.9829 1.9846 398.3819 398.7820 0.0630 -1.0000 -1.0000 3047871 1598409098.70 151.3844 60.0043 32.0000 1.9827 1.9843 398.3602 398.7596 0.0629 -1.0000 -1.0000 3047931 1598409098.80 151.3844 60.0043 32.0000 1.9801 1.9817 398.7544 399.1548 0.0630 -1.0000 -1.0000 3048002 1598409098.90 151.3844 60.0043 32.0000 1.9823 1.9839 398.7835 399.1837 0.0630 -1.0000 -1.0000 3048071 1598409099.00 151.5531 60.0043 32.0000 1.9812 1.9828 398.6025 399.0034 0.0631 -1.0000 -1.0000 3048132 1598409099.10 151.5348 60.0031 32.0000 1.9815 1.9832 398.3239 398.7239 0.0630 -1.0000 -1.0000 3048212 1598409099.20 151.5266 60.0028 32.0000 1.9801 1.9817 398.6551 399.0559 0.0631 -1.0000 -1.0000 3048272 1598409099.30 151.5266 60.0028 32.0000 1.9786 1.9802 398.8490 399.2499 0.0630 -1.0000 -1.0000 3048351 1598409099.40 151.5266 60.0028 32.0000 1.9815 1.9831 398.8119 399.2125 0.0630 -1.0000 -1.0000 3048412 1598409099.50 151.5266 60.0028 32.0000 1.9833 1.9849 398.5417 398.9417 0.0630 -1.0000 -1.0000 3048471 1598409099.60 151.5266 60.0028 32.0000 1.9825 1.9842 398.8473 399.2465 0.0628 -1.0000 -1.0000 3048551 1598409099.70 151.5266 60.0028 32.0000 1.9804 1.9820 398.8686 399.2689 0.0631 -1.0000 -1.0000 3048612 1598409099.80 151.5266 60.0028 32.0000 1.9804 1.9821 398.6365 399.0378 0.0631 -1.0000 -1.0000 3048671 1598409099.90 151.5266 60.0028 32.0000 1.9800 1.9816 398.4905 398.8924 0.0632 -1.0000 -1.0000 3048741 1598409100.00 151.5266 60.0028 32.0000 1.9814 1.9830 398.5662 398.9662 0.0629 -1.0000 -1.0000 3048811 1598409100.10 151.5266 60.0028 32.0000 1.9800 1.9816 398.8623 399.2633 0.0632 -1.0000 -1.0000 3048871 1598409100.20 151.5266 60.0028 32.0000 1.9808 1.9824 398.7904 399.1928 0.0633 -1.0000 -1.0000 3048971 1598409100.30 151.5266 60.0028 32.0000 1.9834 1.9850 398.4915 398.8923 0.0629 -1.0000 -1.0000 3049041 1598409100.40 151.3031 60.0028 32.0000 1.9818 1.9834 398.3862 398.7859 0.0630 -1.0000 -1.0000 3049101 1598409100.50 151.1914 60.0028 32.0000 1.9809 1.9825 398.6014 399.0022 0.0631 -1.0000 -1.0000 3049171 1598409100.60 151.1914 60.0028 32.0000 1.9797 1.9814 398.8284 399.2294 0.0631 -1.0000 -1.0000 3049231 1598409100.70 151.1914 60.0028 32.0000 1.9786 1.9802 398.6310 399.0319 0.0631 -1.0000 -1.0000 3049461 1598409100.80 151.1914 60.0028 32.0000 1.9810 1.9827 398.3653 398.7655 0.0630 -1.0000 -1.0000 3049531 1598409100.90 151.1914 60.0028 32.0000 1.9814 1.9831 398.3998 398.7999 0.0630 -1.0000 -1.0000 3049591 1598409101.00 151.7800 60.0028 32.0000 1.9808 1.9824 398.8342 399.2342 0.0629 -1.0000 -1.0000 3049661 1598409101.10 151.7800 60.0028 32.0000 1.9807 1.9824 398.8793 399.2791 0.0629 -1.0000 -1.0000 3049731 1598409101.20 151.7800 60.0028 32.0000 1.9816 1.9832 398.8352 399.2353 0.0629 -1.0000 -1.0000 3049791 1598409101.30 151.7800 60.0028 32.0000 1.9830 1.9847 398.7099 399.1112 0.0631 -1.0000 -1.0000 3050501 1598409101.40 151.7800 60.0028 32.0000 1.9830 1.9846 398.5438 398.9442 0.0630 -1.0000 -1.0000 3050560 1598409101.50 151.7800 60.0028 32.0000 1.9806 1.9822 398.7069 399.1081 0.0631 -1.0000 -1.0000 3050631 1598409101.60 151.7800 60.0028 32.0000 1.9785 1.9801 398.9264 399.3269 0.0631 -1.0000 -1.0000 3050740 1598409101.70 151.7800 60.0028 32.0000 1.9802 1.9818 398.8235 399.2252 0.0632 -1.0000 -1.0000 3050801 1598409101.80 151.7800 60.0028 32.0000 1.9816 1.9833 398.4424 398.8416 0.0629 -1.0000 -1.0000 3050990 1598409101.90 151.7800 60.0028 32.0000 1.9827 1.9843 398.5473 398.9477 0.0630 -1.0000 -1.0000 3051060 1598409102.00 151.7800 60.0028 32.0000 1.9809 1.9825 398.8737 399.2741 0.0630 -1.0000 -1.0000 3051120 1598409102.10 151.5413 60.0028 32.0000 1.9800 1.9817 398.8388 399.2396 0.0630 -1.0000 -1.0000 3051180 1598409102.20 151.5413 60.0028 32.0000 1.9808 1.9824 398.4862 398.8861 0.0630 -1.0000 -1.0000 3051260 1598409102.30 151.5413 60.0028 32.0000 1.9815 1.9831 398.3536 398.7535 0.0630 -1.0000 -1.0000 3051430 1598409102.40 151.5413 60.0028 32.0000 1.9818 1.9835 398.6194 399.0195 0.0630 -1.0000 -1.0000 3051490 1598409102.50 151.5413 60.0028 32.0000 1.9815 1.9831 398.9130 399.3142 0.0631 -1.0000 -1.0000 3051570 1598409102.60 151.5701 60.0028 32.0000 1.9817 1.9834 398.7689 399.1701 0.0631 -1.0000 -1.0000 3051630 1598409102.70 151.5701 60.0028 32.0000 1.9801 1.9818 398.3776 398.7777 0.0629 -1.0000 -1.0000 3051690 1598409102.80 151.5701 60.0028 32.0000 1.9811 1.9827 398.4046 398.8043 0.0630 -1.0000 -1.0000 3051930 1598409102.90 151.5701 60.0028 32.0000 1.9801 1.9818 398.8383 399.2392 0.0631 -1.0000 -1.0000 3052000 1598409103.00 151.5701 60.0028 32.0000 1.9806 1.9822 398.7180 399.1194 0.0631 -1.0000 -1.0000 3052060 1598409103.10 151.5701 60.0028 32.0000 1.9795 1.9812 398.4412 398.8413 0.0630 -1.0000 -1.0000 3052130 1598409103.20 151.5580 60.0028 32.0000 1.9806 1.9822 398.4370 398.8363 0.0629 -1.0000 -1.0000 3052200 1598409103.30 151.5177 60.0028 32.0000 1.9800 1.9817 398.7953 399.1961 0.0630 -1.0000 -1.0000 3052760 1598409103.40 151.5177 60.0028 32.0000 1.9811 1.9828 398.7353 399.1356 0.0630 -1.0000 -1.0000 3052820 1598409103.50 151.5177 60.0028 32.0000 1.9831 1.9848 398.5723 398.9728 0.0630 -1.0000 -1.0000 3052880 1598409103.60 151.5177 60.0028 32.0000 1.9847 1.9864 398.5759 398.9761 0.0630 -1.0000 -1.0000 3052960 1598409103.70 151.5177 60.0028 32.0000 1.9816 1.9832 398.8485 399.2498 0.0632 -1.0000 -1.0000 3053020 1598409103.80 151.5177 60.0028 32.0000 1.9783 1.9800 398.7272 399.1269 0.0629 -1.0000 -1.0000 3053079 1598409103.90 151.5177 60.0028 32.0000 1.9803 1.9819 398.7425 399.1431 0.0630 -1.0000 -1.0000 3053159 1598409104.00 151.5177 60.0028 32.0000 1.9812 1.9828 398.6434 399.0434 0.0629 -1.0000 -1.0000 3053219 1598409104.10 151.5177 60.0028 32.0000 1.9809 1.9825 398.7619 399.1626 0.0631 -1.0000 -1.0000 3053279 1598409104.20 151.5177 60.0028 32.0000 1.9798 1.9814 398.9016 399.3027 0.0631 -1.0000 -1.0000 3053359 1598409104.30 151.5177 60.0028 32.0000 1.9805 1.9822 398.7076 399.1082 0.0630 -1.0000 -1.0000 3053419 1598409104.40 151.5963 60.0028 32.0000 1.9826 1.9842 398.3047 398.7054 0.0631 -1.0000 -1.0000 3053499 1598409104.50 151.5963 60.0028 32.0000 1.9815 1.9831 398.5511 398.9518 0.0631 -1.0000 -1.0000 3053569 1598409104.60 151.4510 60.0028 32.0000 1.9802 1.9819 398.7020 399.1027 0.0631 -1.0000 -1.0000 3053629 1598409104.70 151.4510 60.0028 32.0000 1.9823 1.9840 398.8590 399.2605 0.0631 -1.0000 -1.0000 3053699 1598409104.80 151.4510 60.0028 32.0000 1.9830 1.9847 398.4105 398.8103 0.0630 -1.0000 -1.0000 3053769 1598409104.90 151.4879 60.0027 32.0000 1.9825 1.9842 398.6550 399.0561 0.0632 -1.0000 -1.0000 3053829 1598409105.00 151.5804 60.0024 32.0000 1.9801 1.9817 398.8957 399.2972 0.0632 -1.0000 -1.0000 3053889 1598409105.10 151.5804 60.0024 32.0000 1.9802 1.9818 398.8641 399.2662 0.0633 -1.0000 -1.0000 3053969 1598409105.20 151.5804 60.0024 32.0000 1.9810 1.9827 398.3198 398.7199 0.0629 -1.0000 -1.0000 3054039 1598409105.30 151.5804 60.0024 32.0000 1.9801 1.9817 398.2040 398.6036 0.0629 -1.0000 -1.0000 3054109 1598409105.40 151.5804 60.0024 32.0000 1.9797 1.9813 398.5334 398.9319 0.0626 -1.0000 -1.0000 3054239 1598409105.50 151.5858 60.0024 32.0000 1.9811 1.9827 398.8805 399.2805 0.0630 -1.0000 -1.0000 3054299 1598409105.60 151.5873 60.0024 32.0000 1.9824 1.9840 398.7557 399.1573 0.0632 -1.0000 -1.0000 3054379 1598409105.70 151.5873 60.0024 32.0000 1.9838 1.9854 398.7462 399.1471 0.0631 -1.0000 -1.0000 3054439 1598409105.80 151.5873 60.0024 32.0000 1.9825 1.9841 398.4066 398.8061 0.0629 -1.0000 -1.0000 3054499 1598409105.90 151.5873 60.0024 32.0000 1.9806 1.9822 398.8526 399.2531 0.0630 -1.0000 -1.0000 3055248 1598409106.00 151.5873 60.0024 32.0000 1.9821 1.9837 398.8618 399.2623 0.0630 -1.0000 -1.0000 3055309 1598409106.10 151.5873 60.0024 32.0000 1.9834 1.9851 398.7090 399.1091 0.0628 -1.0000 -1.0000 3055378 1598409106.20 151.5873 60.0024 32.0000 1.9839 1.9856 398.7803 399.1799 0.0630 -1.0000 -1.0000 3055458 1598409106.30 151.5873 60.0024 32.0000 1.9806 1.9823 399.0237 399.4252 0.0631 -1.0000 -1.0000 3055518 1598409106.40 151.5873 60.0024 32.0000 1.9825 1.9841 398.4835 398.8840 0.0630 -1.0000 -1.0000 3055578 1598409106.50 151.5873 60.0024 32.0000 1.9828 1.9845 398.4248 398.8249 0.0630 -1.0000 -1.0000 3055648 1598409106.60 151.5887 60.0024 32.0000 1.9806 1.9822 398.7067 399.1067 0.0629 -1.0000 -1.0000 3055708 1598409106.70 151.6000 60.0024 32.0000 1.9800 1.9816 398.8019 399.2044 0.0632 -1.0000 -1.0000 3055778 1598409106.80 151.6000 60.0024 32.0000 1.9833 1.9850 398.5932 398.9938 0.0631 -1.0000 -1.0000 3055848 1598409106.90 151.6000 60.0024 32.0000 1.9834 1.9851 398.4458 398.8451 0.0629 -1.0000 -1.0000 3055978 1598409107.00 151.6000 60.0024 32.0000 1.9819 1.9835 398.3949 398.7958 0.0631 -1.0000 -1.0000 3056038 1598409107.10 151.6000 60.0024 32.0000 1.9800 1.9816 398.6351 399.0357 0.0631 -1.0000 -1.0000 3056108 1598409107.20 151.4366 60.0024 32.0000 1.9811 1.9827 398.8911 399.2916 0.0630 -1.0000 -1.0000 3056178 1598409107.30 151.4366 60.0024 32.0000 1.9807 1.9824 398.6621 399.0623 0.0630 -1.0000 -1.0000 3056248 1598409107.40 151.4366 60.0024 32.0000 1.9831 1.9847 398.4357 398.8362 0.0630 -1.0000 -1.0000 3056998 1598409107.50 151.4366 60.0024 32.0000 1.9803 1.9819 398.6067 399.0073 0.0631 -1.0000 -1.0000 3057138 1598409107.60 151.4366 60.0024 32.0000 1.9785 1.9802 398.7372 399.1379 0.0630 -1.0000 -1.0000 3057227 1598409107.70 151.4240 60.0024 32.0000 1.9790 1.9806 398.7600 399.1605 0.0630 -1.0000 -1.0000 3057298 1598409107.80 151.4240 60.0024 32.0000 1.9806 1.9822 398.5200 398.9195 0.0629 -1.0000 -1.0000 3057357 1598409107.90 151.4240 60.0024 32.0000 1.9813 1.9829 398.3013 398.7016 0.0631 -1.0000 -1.0000 3057427 1598409108.00 151.4240 60.0024 32.0000 1.9815 1.9832 398.5096 398.9087 0.0629 -1.0000 -1.0000 3057487 1598409108.10 151.4240 60.0024 32.0000 1.9819 1.9835 399.0717 399.4732 0.0631 -1.0000 -1.0000 3057557 1598409108.20 151.4240 60.0024 32.0000 1.9795 1.9811 398.9149 399.3166 0.0632 -1.0000 -1.0000 3057627 1598409108.30 151.6691 60.0024 32.0000 1.9825 1.9841 398.7243 399.1253 0.0630 -1.0000 -1.0000 3057687 1598409108.40 151.6691 60.0024 32.0000 1.9831 1.9847 398.5745 398.9741 0.0630 -1.0000 -1.0000 3057747 1598409108.50 151.6691 60.0024 32.0000 1.9793 1.9810 398.9016 399.3025 0.0631 -1.0000 -1.0000 3057827 1598409108.60 151.6691 60.0024 32.0000 1.9809 1.9825 398.8232 399.2246 0.0631 -1.0000 -1.0000 3057887 1598409108.70 151.6691 60.0024 32.0000 1.9813 1.9830 398.5318 398.9320 0.0630 -1.0000 -1.0000 3057947 1598409108.80 151.3595 60.0024 32.0000 1.9821 1.9837 398.3690 398.7690 0.0630 -1.0000 -1.0000 3058027 1598409108.90 151.3595 60.0024 32.0000 1.9798 1.9815 398.5866 398.9862 0.0630 -1.0000 -1.0000 3058257 1598409109.00 151.3595 60.0024 32.0000 1.9791 1.9807 398.7768 399.1784 0.0631 -1.0000 -1.0000 3058317 1598409109.10 151.3595 60.0024 32.0000 1.9799 1.9816 398.8488 399.2483 0.0629 -1.0000 -1.0000 3058397 1598409109.20 151.3595 60.0024 32.0000 1.9807 1.9824 398.7408 399.1416 0.0631 -1.0000 -1.0000 3058457 1598409109.30 151.3595 60.0024 32.0000 1.9822 1.9838 398.4434 398.8433 0.0629 -1.0000 -1.0000 3058527 1598409109.40 151.3595 60.0024 32.0000 1.9827 1.9844 398.3332 398.7342 0.0631 -1.0000 -1.0000 3058597 1598409109.50 151.3595 60.0024 32.0000 1.9825 1.9842 398.6359 399.0366 0.0631 -1.0000 -1.0000 3058657 1598409109.60 151.3595 60.0024 32.0000 1.9819 1.9836 398.8249 399.2267 0.0632 -1.0000 -1.0000 3058737 1598409109.70 151.7191 60.0025 32.0000 1.9831 1.9847 398.5007 398.9003 0.0629 -1.0000 -1.0000 3058837 1598409109.80 151.7188 60.0025 32.0000 1.9818 1.9834 398.6906 399.0912 0.0631 -1.0000 -1.0000 3058897 1598409109.90 151.7188 60.0025 32.0000 1.9814 1.9830 398.8530 399.2546 0.0631 -1.0000 -1.0000 3058976 1598409110.00 151.7188 60.0025 32.0000 1.9816 1.9833 398.7283 399.1300 0.0632 -1.0000 -1.0000 3059036 1598409110.10 151.7188 60.0025 32.0000 1.9809 1.9825 398.2803 398.6809 0.0631 -1.0000 -1.0000 3059097 1598409110.20 151.6832 60.0025 32.0000 1.9796 1.9812 398.4545 398.8542 0.0629 -1.0000 -1.0000 3059166 1598409110.30 151.6832 60.0025 32.0000 1.9802 1.9818 398.7821 399.1825 0.0631 -1.0000 -1.0000 3059236 1598409110.40 151.6832 60.0025 32.0000 1.9811 1.9827 398.6516 399.0536 0.0632 -1.0000 -1.0000 3059297 1598409110.50 151.6832 60.0025 32.0000 1.9832 1.9849 398.5026 398.9038 0.0631 -1.0000 -1.0000 3100006 1598409110.60 151.6832 60.0025 32.0000 1.9831 1.9848 398.3869 398.7861 0.0629 -1.0000 -1.0000 3100066 1598409110.70 151.6832 60.0025 32.0000 1.9800 1.9816 398.8324 399.2342 0.0633 -1.0000 -1.0000 3100136 1598409110.80 151.6832 60.0025 32.0000 1.9819 1.9835 398.7673 399.1699 0.0633 -1.0000 -1.0000 3100216 1598409110.90 151.6832 60.0025 32.0000 1.9826 1.9842 398.5463 398.9456 0.0629 -1.0000 -1.0000 3100276 1598409111.00 151.6832 60.0025 32.0000 1.9820 1.9836 398.3904 398.7905 0.0630 -1.0000 -1.0000 3100336 1598409111.10 151.6832 60.0025 32.0000 1.9806 1.9822 398.6368 399.0373 0.0631 -1.0000 -1.0000 3100406 1598409111.20 151.6832 60.0025 32.0000 1.9809 1.9825 398.9117 399.3126 0.0630 -1.0000 -1.0000 3100476 1598409111.30 151.6832 60.0025 32.0000 1.9826 1.9842 398.9050 399.3051 0.0630 -1.0000 -1.0000 3100546 1598409111.40 151.4987 60.0025 32.0000 1.9827 1.9843 398.3901 398.7897 0.0629 -1.0000 -1.0000 3100606 1598409111.50 151.4987 60.0025 32.0000 1.9822 1.9838 398.4300 398.8307 0.0631 -1.0000 -1.0000 3100676 1598409111.60 151.4987 60.0025 32.0000 1.9818 1.9834 398.8818 399.2831 0.0631 -1.0000 -1.0000 3100746 1598409111.70 151.4987 60.0025 32.0000 1.9822 1.9838 399.0147 399.4154 0.0630 -1.0000 -1.0000 3100806 1598409111.80 151.4987 60.0025 32.0000 1.9830 1.9846 398.2984 398.6986 0.0629 -1.0000 -1.0000 3100866 1598409111.90 151.4987 60.0025 32.0000 1.9801 1.9817 398.6803 399.0798 0.0629 -1.0000 -1.0000 3100946 1598409112.00 151.6909 60.0025 32.0000 1.9794 1.9810 398.9498 399.3517 0.0631 -1.0000 -1.0000 3101006 1598409112.10 151.6909 60.0025 32.0000 1.9819 1.9835 398.5806 398.9803 0.0630 -1.0000 -1.0000 3101076 1598409112.20 151.6909 60.0025 32.0000 1.9812 1.9828 398.2975 398.6973 0.0629 -1.0000 -1.0000 3101146 1598409112.30 151.6909 60.0025 32.0000 1.9811 1.9827 398.5880 398.9879 0.0630 -1.0000 -1.0000 3101206 1598409112.40 151.6909 60.0025 32.0000 1.9824 1.9841 398.7567 399.1574 0.0631 -1.0000 -1.0000 3101266 1598409112.50 151.6909 60.0025 32.0000 1.9813 1.9829 398.7525 399.1535 0.0631 -1.0000 -1.0000 3101526 1598409112.60 151.4805 60.0025 32.0000 1.9824 1.9840 398.7093 399.1099 0.0631 -1.0000 -1.0000 3101586 1598409112.70 151.1926 60.0025 32.0000 1.9821 1.9837 398.3440 398.7442 0.0630 -1.0000 -1.0000 3101655 1598409112.80 151.1926 60.0025 32.0000 1.9813 1.9829 398.3549 398.7557 0.0632 -1.0000 -1.0000 3101726 1598409112.90 151.1926 60.0025 32.0000 1.9791 1.9808 398.8322 399.2341 0.0632 -1.0000 -1.0000 3101785 1598409113.00 151.1926 60.0025 32.0000 1.9808 1.9824 398.6025 399.0031 0.0630 -1.0000 -1.0000 3101975 1598409113.10 151.1926 60.0025 32.0000 1.9813 1.9830 398.4356 398.8370 0.0632 -1.0000 -1.0000 3102045 1598409113.20 151.6266 60.0025 32.0000 1.9820 1.9836 398.4261 398.8265 0.0630 -1.0000 -1.0000 3102105 1598409113.30 151.6266 60.0025 32.0000 1.9817 1.9834 398.8504 399.2510 0.0630 -1.0000 -1.0000 3102185 1598409113.40 151.6266 60.0025 32.0000 1.9814 1.9830 398.7756 399.1760 0.0630 -1.0000 -1.0000 3102245 1598409113.50 151.6266 60.0025 32.0000 1.9837 1.9854 398.6201 399.0216 0.0631 -1.0000 -1.0000 3102305 1598409113.60 151.6266 60.0025 32.0000 1.9822 1.9838 398.5398 398.9399 0.0630 -1.0000 -1.0000 3102785 1598409113.70 151.6266 60.0025 32.0000 1.9794 1.9810 398.7474 399.1481 0.0631 -1.0000 -1.0000 3102845 1598409113.80 151.5171 60.0025 32.0000 1.9806 1.9822 398.7748 399.1739 0.0628 -1.0000 -1.0000 3102905 1598409113.90 151.5171 60.0025 32.0000 1.9826 1.9843 398.5683 398.9682 0.0629 -1.0000 -1.0000 3102985 1598409114.00 151.5171 60.0025 32.0000 1.9797 1.9814 398.7258 399.1260 0.0630 -1.0000 -1.0000 3103045 1598409114.10 151.5171 60.0025 32.0000 1.9806 1.9822 398.9181 399.3180 0.0629 -1.0000 -1.0000 3103435 1598409114.20 151.5171 60.0025 32.0000 1.9803 1.9819 398.5497 398.9501 0.0630 -1.0000 -1.0000 3103505 1598409114.30 151.5171 60.0025 32.0000 1.9820 1.9836 398.4187 398.8186 0.0630 -1.0000 -1.0000 3103574 1598409114.40 151.5394 60.0025 32.0000 1.9807 1.9824 398.9592 399.3602 0.0631 -1.0000 -1.0000 3103635 1598409114.50 151.6193 60.0025 32.0000 1.9828 1.9845 398.6665 399.0674 0.0631 -1.0000 -1.0000 3103704 1598409114.60 151.6193 60.0025 32.0000 1.9810 1.9826 398.4146 398.8161 0.0632 -1.0000 -1.0000 3104304 1598409114.70 151.6193 60.0025 32.0000 1.9820 1.9837 398.5110 398.9109 0.0629 -1.0000 -1.0000 3104364 1598409114.80 151.6193 60.0025 32.0000 1.9810 1.9827 398.9819 399.3824 0.0630 -1.0000 -1.0000 3104484 1598409114.90 151.6193 60.0025 32.0000 1.9809 1.9826 398.7377 399.1380 0.0630 -1.0000 -1.0000 3104564 1598409115.00 151.3610 60.0022 32.0000 1.9823 1.9839 398.5108 398.9108 0.0629 -1.0000 -1.0000 3104624 1598409115.10 151.3610 60.0022 32.0000 1.9818 1.9834 398.4904 398.8891 0.0628 -1.0000 -1.0000 3104694 1598409115.20 151.3610 60.0022 32.0000 1.9803 1.9819 398.9033 399.3036 0.0630 -1.0000 -1.0000 3104764 1598409115.30 151.3610 60.0022 32.0000 1.9811 1.9827 398.5696 398.9697 0.0629 -1.0000 -1.0000 3104834 1598409115.40 151.3610 60.0022 32.0000 1.9800 1.9816 398.5142 398.9136 0.0629 -1.0000 -1.0000 3104894 1598409115.50 151.3610 60.0022 32.0000 1.9795 1.9812 398.8289 399.2297 0.0630 -1.0000 -1.0000 3104964 1598409115.60 151.3647 60.0022 32.0000 1.9819 1.9835 398.7828 399.1836 0.0631 -1.0000 -1.0000 3105054 1598409115.70 151.3647 60.0022 32.0000 1.9815 1.9831 398.5126 398.9131 0.0630 -1.0000 -1.0000 3105124 1598409115.80 151.3647 60.0022 32.0000 1.9832 1.9848 398.3383 398.7385 0.0631 -1.0000 -1.0000 3105184 1598409115.90 151.3647 60.0022 32.0000 1.9811 1.9827 398.7823 399.1833 0.0631 -1.0000 -1.0000 3105254 1598409116.00 151.3647 60.0022 32.0000 1.9809 1.9825 398.9074 399.3081 0.0630 -1.0000 -1.0000 3105314 1598409116.10 151.3647 60.0022 32.0000 1.9814 1.9831 398.6098 399.0099 0.0630 -1.0000 -1.0000 3105374 1598409116.20 151.3710 60.0022 32.0000 1.9825 1.9842 398.3937 398.7938 0.0630 -1.0000 -1.0000 3105453 1598409116.30 151.5052 60.0022 32.0000 1.9815 1.9831 398.6974 399.0976 0.0630 -1.0000 -1.0000 3105514 1598409116.40 151.5052 60.0022 32.0000 1.9813 1.9830 398.8179 399.2188 0.0630 -1.0000 -1.0000 3105573 1598409116.50 151.5052 60.0022 32.0000 1.9828 1.9844 398.4919 398.8922 0.0631 -1.0000 -1.0000 3105653 1598409116.60 151.5052 60.0022 32.0000 1.9819 1.9836 398.4113 398.8109 0.0630 -1.0000 -1.0000 3106373 1598409116.70 151.5052 60.0022 32.0000 1.9797 1.9813 398.7135 399.1145 0.0630 -1.0000 -1.0000 3106433 1598409116.80 151.5052 60.0022 32.0000 1.9790 1.9807 398.8550 399.2547 0.0628 -1.0000 -1.0000 3106513 1598409116.90 151.5563 60.0022 32.0000 1.9790 1.9806 398.6755 399.0762 0.0631 -1.0000 -1.0000 3106573 1598409117.00 151.5563 60.0022 32.0000 1.9851 1.9868 398.6076 399.0079 0.0629 -1.0000 -1.0000 3106633 1598409117.10 151.5563 60.0022 32.0000 1.9824 1.9841 398.5343 398.9345 0.0631 -1.0000 -1.0000 3106713 1598409117.20 151.5563 60.0022 32.0000 1.9810 1.9826 398.9241 399.3248 0.0631 -1.0000 -1.0000 3106773 1598409117.30 151.5563 60.0022 32.0000 1.9800 1.9816 398.9131 399.3144 0.0631 -1.0000 -1.0000 3106853 1598409117.40 151.5623 60.0022 32.0000 1.9808 1.9824 398.3818 398.7818 0.0630 -1.0000 -1.0000 3106913 1598409117.50 151.6094 60.0022 32.0000 1.9815 1.9832 398.3137 398.7145 0.0631 -1.0000 -1.0000 3106973 1598409117.60 151.6094 60.0022 32.0000 1.9813 1.9829 398.6228 399.0223 0.0628 -1.0000 -1.0000 3107043 1598409117.70 151.6094 60.0022 32.0000 1.9811 1.9828 398.9156 399.3149 0.0629 -1.0000 -1.0000 3107113 1598409117.80 151.6094 60.0022 32.0000 1.9823 1.9839 398.6059 399.0071 0.0631 -1.0000 -1.0000 3107173 1598409117.90 151.6094 60.0022 32.0000 1.9817 1.9833 398.4542 398.8543 0.0629 -1.0000 -1.0000 3107313 1598409118.00 151.6169 60.0022 32.0000 1.9809 1.9825 398.4620 398.8619 0.0630 -1.0000 -1.0000 3107383 1598409118.10 151.6209 60.0022 32.0000 1.9803 1.9820 398.8393 399.2400 0.0630 -1.0000 -1.0000 3107443 1598409118.20 151.6209 60.0022 32.0000 1.9805 1.9821 398.7879 399.1889 0.0631 -1.0000 -1.0000 3107513 1598409118.30 151.6209 60.0022 32.0000 1.9819 1.9836 398.6095 399.0088 0.0629 -1.0000 -1.0000 3107572 1598409118.40 151.6209 60.0022 32.0000 1.9807 1.9824 398.3663 398.7660 0.0629 -1.0000 -1.0000 3107642 1598409118.50 151.6209 60.0022 32.0000 1.9821 1.9838 398.5711 398.9716 0.0631 -1.0000 -1.0000 3107713 1598409118.60 151.6209 60.0022 32.0000 1.9800 1.9816 398.8878 399.2896 0.0631 -1.0000 -1.0000 3107772 1598409118.70 151.6209 60.0022 32.0000 1.9823 1.9840 398.8157 399.2161 0.0630 -1.0000 -1.0000 3108622 1598409118.80 151.6209 60.0022 32.0000 1.9832 1.9848 398.5529 398.9519 0.0628 -1.0000 -1.0000 3108692 1598409118.90 151.6209 60.0022 32.0000 1.9828 1.9844 398.3275 398.7272 0.0630 -1.0000 -1.0000 3108762 1598409119.00 151.6209 60.0022 32.0000 1.9823 1.9839 398.6228 399.0231 0.0630 -1.0000 -1.0000 3108822 1598409119.10 151.5899 60.0022 32.0000 1.9818 1.9834 398.7533 399.1543 0.0631 -1.0000 -1.0000 3108892 1598409119.20 151.3224 60.0022 32.0000 1.9801 1.9818 398.9283 399.3287 0.0629 -1.0000 -1.0000 3108952 1598409119.30 151.3224 60.0022 32.0000 1.9817 1.9834 398.5932 398.9938 0.0631 -1.0000 -1.0000 3109032 1598409119.40 151.3224 60.0022 32.0000 1.9823 1.9840 398.3945 398.7935 0.0629 -1.0000 -1.0000 3109092 1598409119.50 151.3224 60.0022 32.0000 1.9806 1.9822 398.4696 398.8696 0.0630 -1.0000 -1.0000 3109152 1598409119.60 151.3224 60.0022 32.0000 1.9800 1.9816 398.7494 399.1493 0.0629 -1.0000 -1.0000 3109232 1598409119.70 151.3539 60.0022 32.0000 1.9811 1.9827 398.7378 399.1370 0.0629 -1.0000 -1.0000 3109292 1598409119.80 151.7030 60.0018 32.0000 1.9817 1.9833 398.3696 398.7700 0.0631 -1.0000 -1.0000 3109351 1598409119.90 151.7030 60.0018 32.0000 1.9821 1.9837 398.4917 398.8925 0.0631 -1.0000 -1.0000 3109432 1598409120.00 151.7030 60.0018 32.0000 1.9805 1.9822 398.8319 399.2317 0.0629 -1.0000 -1.0000 3109492 1598409120.10 151.7030 60.0018 32.0000 1.9805 1.9821 398.8343 399.2348 0.0630 -1.0000 -1.0000 3109551 1598409120.20 151.7030 60.0018 32.0000 1.9816 1.9833 398.6625 399.0644 0.0632 -1.0000 -1.0000 3109631 1598409120.30 151.6538 60.0018 32.0000 1.9803 1.9819 398.5431 398.9427 0.0629 -1.0000 -1.0000 3109691 1598409120.40 151.5945 60.0018 32.0000 1.9811 1.9828 398.8789 399.2786 0.0629 -1.0000 -1.0000 3109761 1598409120.50 151.5945 60.0018 32.0000 1.9808 1.9824 398.8753 399.2754 0.0629 -1.0000 -1.0000 3109831 1598409120.60 151.5945 60.0018 32.0000 1.9807 1.9824 398.6964 399.0969 0.0631 -1.0000 -1.0000 3109901 1598409120.70 151.5945 60.0018 32.0000 1.9812 1.9828 398.6275 399.0275 0.0629 -1.0000 -1.0000 3109991 1598409120.80 151.5945 60.0018 32.0000 1.9799 1.9815 398.8682 399.2682 0.0629 -1.0000 -1.0000 3110061 1598409120.90 151.5945 60.0018 32.0000 1.9806 1.9823 398.9643 399.3650 0.0631 -1.0000 -1.0000 3110121 1598409121.00 151.5945 60.0018 32.0000 1.9828 1.9844 398.6719 399.0724 0.0630 -1.0000 -1.0000 3110191 1598409121.10 151.5945 60.0018 32.0000 1.9819 1.9836 398.4037 398.8025 0.0628 -1.0000 -1.0000 3110261 1598409121.20 151.5945 60.0018 32.0000 1.9805 1.9821 398.5913 398.9908 0.0629 -1.0000 -1.0000 3110321 1598409121.30 151.5945 60.0018 32.0000 1.9795 1.9811 398.7864 399.1867 0.0630 -1.0000 -1.0000 3110511 1598409121.40 151.4962 60.0018 32.0000 1.9802 1.9818 398.7141 399.1147 0.0630 -1.0000 -1.0000 3110571 1598409121.50 151.2606 60.0018 32.0000 1.9812 1.9829 398.5440 398.9437 0.0629 -1.0000 -1.0000 3110631 1598409121.60 151.2606 60.0018 32.0000 1.9795 1.9811 398.9335 399.3340 0.0630 -1.0000 -1.0000 3110711 1598409121.70 151.2606 60.0018 32.0000 1.9804 1.9820 398.7633 399.1643 0.0631 -1.0000 -1.0000 3110771 1598409121.80 151.2606 60.0018 32.0000 1.9813 1.9829 398.7369 399.1371 0.0630 -1.0000 -1.0000 3111011 1598409121.90 151.2606 60.0018 32.0000 1.9801 1.9817 398.6795 399.0795 0.0629 -1.0000 -1.0000 3111081 1598409122.00 151.3091 60.0018 32.0000 1.9803 1.9820 398.9010 399.3017 0.0631 -1.0000 -1.0000 3111141 1598409122.10 151.7996 60.0018 32.0000 1.9810 1.9827 398.8129 399.2138 0.0631 -1.0000 -1.0000 3111201 1598409122.20 151.7996 60.0018 32.0000 1.9827 1.9843 398.4444 398.8453 0.0632 -1.0000 -1.0000 3111281 1598409122.30 151.7996 60.0018 32.0000 1.9831 1.9847 398.5788 398.9793 0.0630 -1.0000 -1.0000 3111461 1598409122.40 151.7996 60.0018 32.0000 1.9819 1.9835 398.8452 399.2463 0.0631 -1.0000 -1.0000 3111521 1598409122.50 151.7996 60.0018 32.0000 1.9812 1.9828 398.6997 399.1005 0.0631 -1.0000 -1.0000 3111601 1598409122.60 151.7996 60.0018 32.0000 1.9812 1.9828 398.3879 398.7881 0.0630 -1.0000 -1.0000 3111661 1598409122.70 151.2992 60.0018 32.0000 1.9805 1.9821 398.5489 398.9498 0.0631 -1.0000 -1.0000 3111721 1598409122.80 151.2992 60.0018 32.0000 1.9804 1.9820 398.7958 399.1963 0.0630 -1.0000 -1.0000 3112041 1598409122.90 151.2992 60.0018 32.0000 1.9804 1.9820 398.7667 399.1677 0.0631 -1.0000 -1.0000 3112101 1598409123.00 151.2992 60.0018 32.0000 1.9818 1.9835 398.2716 398.6713 0.0630 -1.0000 -1.0000 3112161 1598409123.10 151.2992 60.0018 32.0000 1.9812 1.9828 398.6016 399.0018 0.0630 -1.0000 -1.0000 3112241 1598409123.20 151.4620 60.0018 32.0000 1.9815 1.9832 398.8211 399.2215 0.0630 -1.0000 -1.0000 3112301 1598409123.30 151.5551 60.0018 32.0000 1.9817 1.9834 398.7215 399.1230 0.0631 -1.0000 -1.0000 3112801 1598409123.40 151.5551 60.0018 32.0000 1.9816 1.9833 398.5283 398.9298 0.0632 -1.0000 -1.0000 3112861 1598409123.50 151.5551 60.0018 32.0000 1.9828 1.9844 398.2949 398.6953 0.0631 -1.0000 -1.0000 3112921 1598409123.60 151.5551 60.0018 32.0000 1.9813 1.9829 398.6962 399.0967 0.0630 -1.0000 -1.0000 3113001 1598409123.70 151.5551 60.0018 32.0000 1.9797 1.9813 398.7594 399.1604 0.0632 -1.0000 -1.0000 3113060 1598409123.80 151.5851 60.0018 32.0000 1.9818 1.9834 398.4231 398.8229 0.0629 -1.0000 -1.0000 3113131 1598409123.90 151.5851 60.0018 32.0000 1.9818 1.9835 398.3626 398.7620 0.0629 -1.0000 -1.0000 3113220 1598409124.00 151.5851 60.0018 32.0000 1.9809 1.9825 398.4986 398.8991 0.0631 -1.0000 -1.0000 3113280 1598409124.10 151.5851 60.0018 32.0000 1.9815 1.9831 398.6645 399.0657 0.0631 -1.0000 -1.0000 3113340 1598409124.20 151.5851 60.0018 32.0000 1.9816 1.9832 398.6283 399.0278 0.0629 -1.0000 -1.0000 3113420 1598409124.30 151.6107 60.0018 32.0000 1.9793 1.9810 398.3235 398.7246 0.0632 -1.0000 -1.0000 3113510 1598409124.40 151.6107 60.0018 32.0000 1.9808 1.9825 398.6567 399.0575 0.0630 -1.0000 -1.0000 3113570 1598409124.50 151.6107 60.0018 32.0000 1.9824 1.9841 398.8207 399.2202 0.0630 -1.0000 -1.0000 3113650 1598409124.60 151.6107 60.0018 32.0000 1.9830 1.9846 398.5952 398.9958 0.0630 -1.0000 -1.0000 3113710 1598409124.70 151.6107 60.0018 32.0000 1.9839 1.9855 398.3573 398.7566 0.0629 -1.0000 -1.0000 3113780 1598409124.80 151.6107 60.0018 32.0000 1.9810 1.9826 398.5984 398.9988 0.0630 -1.0000 -1.0000 3114000 1598409124.90 151.6133 60.0006 32.0000 1.9802 1.9818 398.7990 399.1991 0.0629 -1.0000 -1.0000 3114060 1598409125.00 151.6133 60.0006 32.0000 1.9806 1.9822 398.7883 399.1892 0.0631 -1.0000 -1.0000 3114130 1598409125.10 151.6133 60.0006 32.0000 1.9819 1.9836 398.4533 398.8546 0.0632 -1.0000 -1.0000 3114200 1598409125.20 151.6133 60.0006 32.0000 1.9816 1.9832 398.6597 399.0615 0.0632 -1.0000 -1.0000 3114260 1598409125.30 151.6133 60.0006 32.0000 1.9811 1.9828 398.8394 399.2390 0.0629 -1.0000 -1.0000 3114330 1598409125.40 151.6133 60.0006 32.0000 1.9810 1.9826 398.9371 399.3379 0.0631 -1.0000 -1.0000 3114400 1598409125.50 151.6060 60.0006 32.0000 1.9807 1.9823 398.4400 398.8411 0.0631 -1.0000 -1.0000 3114460 1598409125.60 151.6060 60.0006 32.0000 1.9804 1.9821 398.2135 398.6148 0.0631 -1.0000 -1.0000 3114530 1598409125.70 151.6060 60.0006 32.0000 1.9799 1.9815 398.7673 399.1675 0.0630 -1.0000 -1.0000 3114600 1598409125.80 151.6060 60.0006 32.0000 1.9812 1.9828 398.9733 399.3739 0.0630 -1.0000 -1.0000 3114660 1598409125.90 151.6060 60.0006 32.0000 1.9817 1.9834 398.7534 399.1545 0.0632 -1.0000 -1.0000 3114730 1598409126.00 151.5278 60.0006 32.0000 1.9799 1.9815 398.5034 398.9045 0.0631 -1.0000 -1.0000 3114790 1598409126.10 151.4757 60.0006 32.0000 1.9804 1.9820 398.6668 399.0670 0.0630 -1.0000 -1.0000 3114860 1598409126.20 151.4757 60.0006 32.0000 1.9801 1.9817 398.7686 399.1696 0.0630 -1.0000 -1.0000 3114930 1598409126.30 151.4757 60.0006 32.0000 1.9803 1.9820 398.6467 399.0468 0.0630 -1.0000 -1.0000 3115000 1598409126.40 151.4757 60.0006 32.0000 1.9818 1.9834 398.2577 398.6573 0.0630 -1.0000 -1.0000 3115479 1598409126.50 151.4757 60.0006 32.0000 1.9814 1.9830 398.2772 398.6764 0.0628 -1.0000 -1.0000 3115549 1598409126.60 151.3093 60.0006 32.0000 1.9802 1.9818 398.5016 398.9013 0.0630 -1.0000 -1.0000 3115619 1598409126.70 151.3093 60.0006 32.0000 1.9785 1.9802 398.9206 399.3205 0.0628 -1.0000 -1.0000 3115679 1598409126.80 151.3093 60.0006 32.0000 1.9811 1.9828 398.7598 399.1590 0.0628 -1.0000 -1.0000 3115759 1598409126.90 151.3093 60.0006 32.0000 1.9823 1.9839 398.7577 399.1570 0.0629 -1.0000 -1.0000 3115979 1598409127.00 151.3093 60.0006 32.0000 1.9830 1.9847 398.5046 398.9052 0.0631 -1.0000 -1.0000 3116039 1598409127.10 151.6765 60.0006 32.0000 1.9817 1.9833 398.4641 398.8636 0.0628 -1.0000 -1.0000 3116119 1598409127.20 151.6765 60.0006 32.0000 1.9809 1.9825 398.5885 398.9880 0.0629 -1.0000 -1.0000 3116179 1598409127.30 151.6765 60.0006 32.0000 1.9795 1.9811 398.8898 399.2906 0.0631 -1.0000 -1.0000 3116259 1598409127.40 151.6765 60.0006 32.0000 1.9827 1.9843 398.3949 398.7950 0.0630 -1.0000 -1.0000 3116489 1598409127.50 151.6765 60.0006 32.0000 1.9827 1.9843 398.4904 398.8899 0.0629 -1.0000 -1.0000 3116549 1598409127.60 151.6079 60.0006 32.0000 1.9820 1.9836 398.9080 399.3086 0.0630 -1.0000 -1.0000 3116619 1598409127.70 151.3762 60.0006 32.0000 1.9811 1.9827 398.8086 399.2092 0.0632 -1.0000 -1.0000 3116679 1598409127.80 151.3762 60.0006 32.0000 1.9828 1.9844 398.5344 398.9350 0.0630 -1.0000 -1.0000 3116749 1598409127.90 151.3762 60.0006 32.0000 1.9814 1.9830 398.3128 398.7120 0.0629 -1.0000 -1.0000 3117458 1598409128.00 151.3762 60.0006 32.0000 1.9811 1.9827 398.5111 398.9120 0.0631 -1.0000 -1.0000 3117578 1598409128.10 151.3762 60.0006 32.0000 1.9801 1.9818 398.7207 399.1218 0.0631 -1.0000 -1.0000 3117638 1598409128.20 151.5585 60.0006 32.0000 1.9815 1.9831 398.6229 399.0240 0.0632 -1.0000 -1.0000 3117708 1598409128.30 151.5585 60.0006 32.0000 1.9834 1.9850 398.3662 398.7685 0.0632 -1.0000 -1.0000 3117778 1598409128.40 151.5585 60.0006 32.0000 1.9816 1.9832 398.3064 398.7057 0.0629 -1.0000 -1.0000 3117838 1598409128.50 151.5585 60.0006 32.0000 1.9804 1.9820 398.7595 399.1600 0.0631 -1.0000 -1.0000 3117908 1598409128.60 151.5585 60.0006 32.0000 1.9795 1.9812 398.5781 398.9785 0.0630 -1.0000 -1.0000 3117968 1598409128.70 151.5585 60.0006 32.0000 1.9806 1.9822 398.3832 398.7831 0.0630 -1.0000 -1.0000 3118038 1598409128.80 151.5493 60.0006 32.0000 1.9824 1.9840 398.3366 398.7376 0.0632 -1.0000 -1.0000 3118108 1598409128.90 151.5493 60.0006 32.0000 1.9810 1.9827 398.8508 399.2524 0.0630 -1.0000 -1.0000 3118168 1598409129.00 151.5493 60.0006 32.0000 1.9793 1.9809 398.7115 399.1118 0.0631 -1.0000 -1.0000 3118238 1598409129.10 151.5493 60.0006 32.0000 1.9824 1.9841 398.2675 398.6684 0.0631 -1.0000 -1.0000 3118318 1598409129.20 151.5493 60.0006 32.0000 1.9817 1.9833 398.5355 398.9361 0.0630 -1.0000 -1.0000 3118378 1598409129.30 151.5941 60.0006 32.0000 1.9795 1.9812 398.8513 399.2518 0.0630 -1.0000 -1.0000 3118458 1598409129.40 151.7181 60.0006 32.0000 1.9788 1.9804 398.7657 399.1662 0.0630 -1.0000 -1.0000 3118518 1598409129.50 151.7181 60.0006 32.0000 1.9806 1.9823 398.6533 399.0549 0.0632 -1.0000 -1.0000 3118578 1598409129.60 151.7181 60.0006 32.0000 1.9803 1.9819 398.7103 399.1118 0.0631 -1.0000 -1.0000 3118658 1598409129.70 151.7181 60.0006 32.0000 1.9801 1.9818 398.8170 399.2174 0.0630 -1.0000 -1.0000 3118718 1598409129.80 151.7181 60.0006 32.0000 1.9819 1.9835 398.8773 399.2795 0.0632 -1.0000 -1.0000 3118778 1598409129.90 151.7181 60.0006 32.0000 1.9806 1.9823 398.6447 399.0456 0.0631 -1.0000 -1.0000 3118848 1598409130.00 151.4014 60.0021 32.0000 1.9813 1.9830 398.2218 398.6225 0.0631 -1.0000 -1.0000 3119028 1598409130.10 151.4014 60.0021 32.0000 1.9800 1.9816 398.4425 398.8429 0.0631 -1.0000 -1.0000 3119088 1598409130.20 151.4014 60.0021 32.0000 1.9794 1.9811 398.5285 398.9283 0.0629 -1.0000 -1.0000 3119158 1598409130.30 151.4014 60.0021 32.0000 1.9795 1.9811 398.7580 399.1591 0.0631 -1.0000 -1.0000 3119228 1598409130.40 151.4014 60.0021 32.0000 1.9824 1.9840 398.6544 399.0558 0.0632 -1.0000 -1.0000 3119288 1598409130.50 151.4014 60.0021 32.0000 1.9844 1.9861 398.3901 398.7906 0.0630 -1.0000 -1.0000 3119527 1598409130.60 151.4014 60.0021 32.0000 1.9817 1.9833 398.3158 398.7151 0.0629 -1.0000 -1.0000 3119587 1598409130.70 151.4014 60.0021 32.0000 1.9812 1.9828 398.6279 399.0279 0.0629 -1.0000 -1.0000 3119647 1598409130.80 151.5319 60.0021 32.0000 1.9813 1.9829 398.3968 398.7981 0.0632 -1.0000 -1.0000 3119727 1598409130.90 151.5319 60.0021 32.0000 1.9816 1.9832 398.3220 398.7223 0.0630 -1.0000 -1.0000 3119787 1598409131.00 151.5319 60.0021 32.0000 1.9804 1.9820 398.5296 398.9292 0.0629 -1.0000 -1.0000 3120007 1598409131.10 151.5319 60.0021 32.0000 1.9811 1.9827 398.6576 399.0587 0.0631 -1.0000 -1.0000 3120087 1598409131.20 151.5319 60.0021 32.0000 1.9800 1.9816 398.7458 399.1462 0.0630 -1.0000 -1.0000 3120147 1598409131.30 151.4443 60.0021 32.0000 1.9809 1.9825 398.5485 398.9484 0.0629 -1.0000 -1.0000 3120217 1598409131.40 151.4328 60.0021 32.0000 1.9837 1.9854 398.2962 398.6973 0.0632 -1.0000 -1.0000 3120287 1598409131.50 151.4328 60.0021 32.0000 1.9820 1.9836 398.4355 398.8361 0.0630 -1.0000 -1.0000 3121027 1598409131.60 151.4328 60.0021 32.0000 1.9810 1.9826 398.8793 399.2802 0.0631 -1.0000 -1.0000 3121107 1598409131.70 151.4328 60.0021 32.0000 1.9798 1.9814 398.8561 399.2575 0.0631 -1.0000 -1.0000 3121176 1598409131.80 151.4328 60.0021 32.0000 1.9813 1.9830 398.5356 398.9357 0.0629 -1.0000 -1.0000 3121237 1598409131.90 151.6548 60.0021 32.0000 1.9815 1.9831 398.4561 398.8564 0.0630 -1.0000 -1.0000 3121306 1598409132.00 151.6548 60.0021 32.0000 1.9801 1.9818 398.6791 399.0796 0.0630 -1.0000 -1.0000 3121366 1598409132.10 151.6548 60.0021 32.0000 1.9807 1.9823 398.8672 399.2668 0.0628 -1.0000 -1.0000 3121437 1598409132.20 151.6548 60.0021 32.0000 1.9817 1.9833 398.5048 398.9051 0.0630 -1.0000 -1.0000 3121526 1598409132.30 151.6548 60.0021 32.0000 1.9832 1.9848 398.4648 398.8645 0.0630 -1.0000 -1.0000 3121596 1598409132.40 151.4027 60.0021 32.0000 1.9814 1.9830 398.3196 398.7203 0.0631 -1.0000 -1.0000 3121666 1598409132.50 151.3914 60.0021 32.0000 1.9796 1.9812 398.6446 399.0451 0.0630 -1.0000 -1.0000 3121746 1598409132.60 151.3914 60.0021 32.0000 1.9791 1.9807 398.7013 399.1017 0.0631 -1.0000 -1.0000 3121806 1598409132.70 151.3914 60.0021 32.0000 1.9819 1.9836 398.6422 399.0426 0.0630 -1.0000 -1.0000 3121886 1598409132.80 151.3914 60.0021 32.0000 1.9833 1.9850 398.4294 398.8306 0.0632 -1.0000 -1.0000 3121956 1598409132.90 151.4042 60.0021 32.0000 1.9823 1.9839 398.6617 399.0619 0.0629 -1.0000 -1.0000 3122026 1598409133.00 151.5600 60.0021 32.0000 1.9796 1.9812 398.7929 399.1933 0.0630 -1.0000 -1.0000 3122086 1598409133.10 151.5600 60.0021 32.0000 1.9799 1.9816 398.7490 399.1493 0.0630 -1.0000 -1.0000 3122226 1598409133.20 151.5600 60.0021 32.0000 1.9831 1.9848 398.4662 398.8662 0.0629 -1.0000 -1.0000 3122286 1598409133.30 151.5600 60.0021 32.0000 1.9820 1.9836 398.3505 398.7503 0.0630 -1.0000 -1.0000 3122356 1598409133.40 151.5600 60.0021 32.0000 1.9800 1.9817 398.8018 399.2017 0.0629 -1.0000 -1.0000 3122416 1598409133.50 151.3918 60.0021 32.0000 1.9806 1.9823 398.8539 399.2536 0.0629 -1.0000 -1.0000 3122486 1598409133.60 151.3903 60.0021 32.0000 1.9813 1.9830 398.7317 399.1338 0.0632 -1.0000 -1.0000 3123006 1598409133.70 151.3903 60.0021 32.0000 1.9831 1.9847 398.1965 398.5963 0.0630 -1.0000 -1.0000 3123065 1598409133.80 151.3903 60.0021 32.0000 1.9816 1.9832 398.3501 398.7513 0.0633 -1.0000 -1.0000 3123126 1598409133.90 151.3903 60.0021 32.0000 1.9812 1.9828 398.7309 399.1321 0.0631 -1.0000 -1.0000 3123196 1598409134.00 151.4673 60.0021 32.0000 1.9809 1.9826 398.7102 399.1103 0.0630 -1.0000 -1.0000 3123265 1598409134.10 151.6470 60.0021 32.0000 1.9820 1.9836 398.4186 398.8184 0.0630 -1.0000 -1.0000 3123325 1598409134.20 151.6470 60.0021 32.0000 1.9818 1.9834 398.6914 399.0909 0.0629 -1.0000 -1.0000 3123396 1598409134.30 151.6470 60.0021 32.0000 1.9805 1.9822 398.7747 399.1754 0.0630 -1.0000 -1.0000 3123465 1598409134.40 151.6470 60.0021 32.0000 1.9840 1.9856 398.5697 398.9701 0.0630 -1.0000 -1.0000 3123525 1598409134.50 151.6470 60.0021 32.0000 1.9822 1.9838 398.3523 398.7513 0.0629 -1.0000 -1.0000 3123595 1598409134.60 151.6470 60.0021 32.0000 1.9808 1.9824 398.4579 398.8576 0.0628 -1.0000 -1.0000 3123665 1598409134.70 151.3330 60.0013 32.0000 1.9799 1.9815 398.6998 399.0998 0.0630 -1.0000 -1.0000 3123725 1598409134.80 151.3330 60.0013 32.0000 1.9823 1.9840 398.6947 399.0953 0.0631 -1.0000 -1.0000 3123795 1598409134.90 151.3330 60.0013 32.0000 1.9805 1.9822 398.3937 398.7940 0.0630 -1.0000 -1.0000 3123865 1598409135.00 151.3330 60.0013 32.0000 1.9806 1.9822 398.3128 398.7124 0.0629 -1.0000 -1.0000 3123925 1598409135.10 151.3330 60.0013 32.0000 1.9822 1.9839 398.6362 399.0361 0.0629 -1.0000 -1.0000 3124005 1598409135.20 151.5088 60.0013 32.0000 1.9811 1.9827 398.7046 399.1050 0.0630 -1.0000 -1.0000 3124065 1598409135.30 151.5909 60.0013 32.0000 1.9821 1.9838 398.5667 398.9674 0.0631 -1.0000 -1.0000 3124135 1598409135.40 151.5909 60.0013 32.0000 1.9832 1.9848 398.2870 398.6883 0.0632 -1.0000 -1.0000 3124195 1598409135.50 151.5909 60.0013 32.0000 1.9826 1.9843 398.6362 399.0374 0.0631 -1.0000 -1.0000 3124265 1598409135.60 151.5909 60.0013 32.0000 1.9812 1.9829 398.8308 399.2319 0.0631 -1.0000 -1.0000 3124515 1598409135.70 151.5909 60.0013 32.0000 1.9834 1.9851 398.6641 399.0641 0.0629 -1.0000 -1.0000 3124575 1598409135.80 151.4485 60.0013 32.0000 1.9817 1.9834 398.2604 398.6611 0.0632 -1.0000 -1.0000 3124635 1598409135.90 151.4485 60.0013 32.0000 1.9797 1.9813 398.6419 399.0417 0.0629 -1.0000 -1.0000 3124715 1598409136.00 151.4485 60.0013 32.0000 1.9801 1.9818 398.8144 399.2153 0.0630 -1.0000 -1.0000 3124775 1598409136.10 151.4485 60.0013 32.0000 1.9818 1.9835 398.5906 398.9917 0.0632 -1.0000 -1.0000 3125514 1598409136.20 151.4485 60.0013 32.0000 1.9819 1.9836 398.2926 398.6932 0.0630 -1.0000 -1.0000 3125584 1598409136.30 151.4485 60.0013 32.0000 1.9819 1.9835 398.7406 399.1405 0.0630 -1.0000 -1.0000 3125644 1598409136.40 151.4006 60.0013 32.0000 1.9802 1.9818 398.6259 399.0261 0.0630 -1.0000 -1.0000 3125714 1598409136.50 151.4006 60.0013 32.0000 1.9817 1.9833 398.5151 398.9155 0.0630 -1.0000 -1.0000 3125794 1598409136.60 151.4006 60.0013 32.0000 1.9802 1.9819 398.4836 398.8833 0.0630 -1.0000 -1.0000 3125854 1598409136.70 151.4006 60.0013 32.0000 1.9792 1.9808 398.6812 399.0823 0.0631 -1.0000 -1.0000 3125914 1598409136.80 151.4006 60.0013 32.0000 1.9803 1.9820 398.7346 399.1355 0.0631 -1.0000 -1.0000 3125994 1598409136.90 151.4006 60.0013 32.0000 1.9813 1.9830 398.5399 398.9406 0.0631 -1.0000 -1.0000 3126054 1598409137.00 151.4936 60.0013 32.0000 1.9829 1.9846 398.3573 398.7569 0.0629 -1.0000 -1.0000 3126124 1598409137.10 151.4936 60.0013 32.0000 1.9804 1.9820 398.4699 398.8705 0.0631 -1.0000 -1.0000 3126254 1598409137.20 151.4936 60.0013 32.0000 1.9792 1.9808 398.5426 398.9424 0.0629 -1.0000 -1.0000 3126324 1598409137.30 151.4936 60.0013 32.0000 1.9792 1.9808 398.5676 398.9680 0.0631 -1.0000 -1.0000 3126394 1598409137.40 151.4936 60.0013 32.0000 1.9806 1.9823 398.1743 398.5735 0.0630 -1.0000 -1.0000 3126454 1598409137.50 151.3712 60.0013 32.0000 1.9817 1.9834 398.3722 398.7730 0.0630 -1.0000 -1.0000 3126524 1598409137.60 151.3645 60.0013 32.0000 1.9812 1.9829 398.7914 399.1909 0.0629 -1.0000 -1.0000 3126594 1598409137.70 151.3645 60.0013 32.0000 1.9805 1.9822 398.8220 399.2225 0.0631 -1.0000 -1.0000 3126774 1598409137.80 151.3645 60.0013 32.0000 1.9828 1.9844 398.3837 398.7846 0.0630 -1.0000 -1.0000 3126834 1598409137.90 151.3645 60.0013 32.0000 1.9810 1.9826 398.2935 398.6929 0.0629 -1.0000 -1.0000 3126924 1598409138.00 151.4192 60.0013 32.0000 1.9813 1.9829 398.4058 398.8051 0.0628 -1.0000 -1.0000 3126983 1598409138.10 151.5510 60.0013 32.0000 1.9797 1.9813 398.6486 399.0487 0.0631 -1.0000 -1.0000 3127043 1598409138.20 151.5510 60.0013 32.0000 1.9809 1.9826 398.6361 399.0378 0.0632 -1.0000 -1.0000 3127483 1598409138.30 151.5510 60.0013 32.0000 1.9798 1.9814 398.3020 398.7020 0.0630 -1.0000 -1.0000 3127543 1598409138.40 151.5510 60.0013 32.0000 1.9801 1.9817 398.5836 398.9842 0.0631 -1.0000 -1.0000 3127603 1598409138.50 151.5510 60.0013 32.0000 1.9802 1.9819 398.5223 398.9232 0.0631 -1.0000 -1.0000 3127683 1598409138.60 151.3588 60.0013 32.0000 1.9826 1.9843 398.2484 398.6483 0.0630 -1.0000 -1.0000 3127743 1598409138.70 151.3588 60.0013 32.0000 1.9824 1.9840 398.4027 398.8032 0.0631 -1.0000 -1.0000 3128063 1598409138.80 151.3588 60.0013 32.0000 1.9789 1.9806 398.6598 399.0596 0.0629 -1.0000 -1.0000 3128133 1598409138.90 151.3588 60.0013 32.0000 1.9796 1.9812 398.8846 399.2851 0.0630 -1.0000 -1.0000 3128193 1598409139.00 151.3588 60.0013 32.0000 1.9812 1.9828 398.7151 399.1162 0.0631 -1.0000 -1.0000 3128263 1598409139.10 151.3588 60.0013 32.0000 1.9834 1.9851 398.5175 398.9182 0.0630 -1.0000 -1.0000 3128333 1598409139.20 151.3588 60.0013 32.0000 1.9837 1.9853 398.4239 398.8234 0.0630 -1.0000 -1.0000 3128393 1598409139.30 151.6046 60.0013 32.0000 1.9806 1.9822 398.5519 398.9516 0.0628 -1.0000 -1.0000 3128463 1598409139.40 151.6046 60.0013 32.0000 1.9801 1.9817 398.8138 399.2144 0.0630 -1.0000 -1.0000 3128533 1598409139.50 151.6046 60.0013 32.0000 1.9808 1.9824 398.6290 399.0287 0.0629 -1.0000 -1.0000 3128593 1598409139.60 151.6046 60.0013 32.0000 1.9815 1.9831 398.5147 398.9143 0.0629 -1.0000 -1.0000 3128663 1598409139.70 151.6046 60.0013 32.0000 1.9819 1.9835 398.5530 398.9518 0.0629 -1.0000 -1.0000 3129003 1598409139.80 151.5106 60.0031 32.0000 1.9803 1.9820 398.9094 399.3113 0.0632 -1.0000 -1.0000 3129062 1598409139.90 151.5066 60.0032 32.0000 1.9796 1.9813 398.7278 399.1280 0.0629 -1.0000 -1.0000 3129142 1598409140.00 151.5066 60.0032 32.0000 1.9810 1.9827 398.6283 399.0292 0.0631 -1.0000 -1.0000 3129212 1598409140.10 151.5066 60.0032 32.0000 1.9825 1.9841 398.3414 398.7414 0.0630 -1.0000 -1.0000 3129282 1598409140.20 151.5066 60.0032 32.0000 1.9818 1.9834 398.7371 399.1377 0.0630 -1.0000 -1.0000 3129522 1598409140.30 151.5248 60.0032 32.0000 1.9821 1.9838 398.9288 399.3286 0.0629 -1.0000 -1.0000 3129582 1598409140.40 151.5854 60.0032 32.0000 1.9830 1.9846 398.5093 398.9085 0.0628 -1.0000 -1.0000 3129642 1598409140.50 151.5854 60.0032 32.0000 1.9819 1.9835 398.2652 398.6655 0.0630 -1.0000 -1.0000 3129722 1598409140.60 151.5854 60.0032 32.0000 1.9819 1.9835 398.5573 398.9571 0.0629 -1.0000 -1.0000 3129782 1598409140.70 151.5854 60.0032 32.0000 1.9790 1.9807 398.7123 399.1132 0.0632 -1.0000 -1.0000 3130012 1598409140.80 151.5854 60.0032 32.0000 1.9806 1.9822 398.5809 398.9819 0.0631 -1.0000 -1.0000 3130082 1598409140.90 151.5766 60.0032 32.0000 1.9809 1.9825 398.3180 398.7178 0.0630 -1.0000 -1.0000 3130142 1598409141.00 151.3615 60.0032 32.0000 1.9814 1.9831 398.4475 398.8480 0.0628 -1.0000 -1.0000 3130212 1598409141.10 151.3615 60.0032 32.0000 1.9798 1.9815 398.6226 399.0229 0.0630 -1.0000 -1.0000 3130282 1598409141.20 151.3615 60.0032 32.0000 1.9793 1.9809 398.8205 399.2209 0.0630 -1.0000 -1.0000 3130342 1598409141.30 151.3615 60.0032 32.0000 1.9798 1.9814 398.6815 399.0821 0.0630 -1.0000 -1.0000 3130422 1598409141.40 151.3615 60.0032 32.0000 1.9823 1.9839 398.6693 399.0696 0.0631 -1.0000 -1.0000 3130482 1598409141.50 151.3615 60.0032 32.0000 1.9818 1.9835 398.4437 398.8440 0.0630 -1.0000 -1.0000 3130542 1598409141.60 151.6765 60.0032 32.0000 1.9819 1.9835 398.6060 399.0059 0.0630 -1.0000 -1.0000 3130622 1598409141.70 151.6765 60.0032 32.0000 1.9796 1.9813 398.8340 399.2349 0.0631 -1.0000 -1.0000 3130681 1598409141.80 151.6765 60.0032 32.0000 1.9811 1.9827 398.5702 398.9706 0.0630 -1.0000 -1.0000 3131271 1598409141.90 151.6765 60.0032 32.0000 1.9831 1.9847 398.4585 398.8596 0.0631 -1.0000 -1.0000 3131341 1598409142.00 151.6765 60.0032 32.0000 1.9807 1.9823 398.6291 399.0288 0.0629 -1.0000 -1.0000 3131401 1598409142.10 151.6729 60.0032 32.0000 1.9801 1.9817 398.7972 399.1969 0.0629 -1.0000 -1.0000 3131461 1598409142.20 151.5570 60.0032 32.0000 1.9821 1.9837 398.6569 399.0580 0.0631 -1.0000 -1.0000 3131551 1598409142.30 151.5570 60.0032 32.0000 1.9820 1.9836 398.3918 398.7926 0.0631 -1.0000 -1.0000 3131751 1598409142.40 151.5570 60.0032 32.0000 1.9810 1.9826 398.4967 398.8967 0.0629 -1.0000 -1.0000 3131821 1598409142.50 151.5570 60.0032 32.0000 1.9797 1.9814 398.7516 399.1520 0.0630 -1.0000 -1.0000 3131891 1598409142.60 151.5570 60.0032 32.0000 1.9803 1.9819 398.6535 399.0540 0.0630 -1.0000 -1.0000 3131951 1598409142.70 151.5570 60.0032 32.0000 1.9814 1.9830 398.4843 398.8855 0.0632 -1.0000 -1.0000 3132041 1598409142.80 151.5984 60.0032 32.0000 1.9824 1.9841 398.2658 398.6665 0.0630 -1.0000 -1.0000 3132111 1598409142.90 151.5984 60.0032 32.0000 1.9814 1.9830 398.6177 399.0175 0.0630 -1.0000 -1.0000 3132171 1598409143.00 151.5984 60.0032 32.0000 1.9808 1.9825 398.8870 399.2875 0.0630 -1.0000 -1.0000 3132231 1598409143.10 151.5984 60.0032 32.0000 1.9818 1.9835 398.6655 399.0661 0.0630 -1.0000 -1.0000 3132311 1598409143.20 151.5984 60.0032 32.0000 1.9829 1.9846 398.4559 398.8562 0.0631 -1.0000 -1.0000 3132371 1598409143.30 151.5678 60.0032 32.0000 1.9816 1.9832 398.6050 399.0055 0.0631 -1.0000 -1.0000 3132441 1598409143.40 151.5417 60.0032 32.0000 1.9807 1.9824 398.8615 399.2632 0.0631 -1.0000 -1.0000 3132501 1598409143.50 151.5417 60.0032 32.0000 1.9806 1.9822 398.9416 399.3419 0.0629 -1.0000 -1.0000 3132571 1598409143.60 151.5417 60.0032 32.0000 1.9826 1.9842 398.6026 399.0018 0.0629 -1.0000 -1.0000 3132640 1598409143.70 151.5417 60.0032 32.0000 1.9815 1.9832 398.2279 398.6274 0.0629 -1.0000 -1.0000 3132700 1598409143.80 151.5417 60.0032 32.0000 1.9803 1.9819 398.6997 399.1001 0.0631 -1.0000 -1.0000 3133010 1598409143.90 151.6313 60.0032 32.0000 1.9817 1.9834 398.8215 399.2234 0.0631 -1.0000 -1.0000 3133080 1598409144.00 151.6374 60.0032 32.0000 1.9810 1.9826 398.7251 399.1250 0.0630 -1.0000 -1.0000 3133140 1598409144.10 151.6374 60.0032 32.0000 1.9820 1.9837 398.6724 399.0720 0.0628 -1.0000 -1.0000 3133210 1598409144.20 151.6374 60.0032 32.0000 1.9805 1.9821 399.0063 399.4065 0.0630 -1.0000 -1.0000 3133280 1598409144.30 151.6374 60.0032 32.0000 1.9809 1.9825 398.9871 399.3884 0.0632 -1.0000 -1.0000 3133510 1598409144.40 151.6262 60.0032 32.0000 1.9826 1.9843 398.3109 398.7107 0.0629 -1.0000 -1.0000 3133570 1598409144.50 151.3031 60.0032 32.0000 1.9805 1.9821 398.2937 398.6932 0.0630 -1.0000 -1.0000 3133640 1598409144.60 151.3031 60.0032 32.0000 1.9793 1.9809 398.7285 399.1290 0.0630 -1.0000 -1.0000 3133700 1598409144.70 151.3031 60.0032 32.0000 1.9785 1.9802 398.7768 399.1772 0.0630 -1.0000 -1.0000 3133760 1598409144.80 151.3031 60.0032 32.0000 1.9818 1.9835 398.5723 398.9730 0.0630 -1.0000 -1.0000 3134050 1598409144.90 151.3031 60.0032 32.0000 1.9818 1.9834 398.6267 399.0262 0.0629 -1.0000 -1.0000 3134120 1598409145.00 151.5102 60.0014 32.0000 1.9814 1.9830 398.4142 398.8158 0.0632 -1.0000 -1.0000 3134180 1598409145.10 151.5102 60.0014 32.0000 1.9817 1.9834 398.6291 399.0299 0.0631 -1.0000 -1.0000 3134250 1598409145.20 151.5102 60.0014 32.0000 1.9800 1.9817 398.7538 399.1547 0.0631 -1.0000 -1.0000 3134320 1598409145.30 151.5102 60.0014 32.0000 1.9806 1.9822 398.5498 398.9512 0.0632 -1.0000 -1.0000 3134390 1598409145.40 151.5102 60.0014 32.0000 1.9824 1.9840 398.3882 398.7889 0.0631 -1.0000 -1.0000 3134520 1598409145.50 151.5102 60.0014 32.0000 1.9815 1.9832 398.6532 399.0535 0.0630 -1.0000 -1.0000 3134579 1598409145.60 151.5683 60.0014 32.0000 1.9799 1.9815 398.8345 399.2346 0.0630 -1.0000 -1.0000 3134659 1598409145.70 151.5768 60.0014 32.0000 1.9784 1.9801 398.7983 399.1987 0.0630 -1.0000 -1.0000 3134720 1598409145.80 151.5768 60.0014 32.0000 1.9808 1.9825 398.7505 399.1499 0.0629 -1.0000 -1.0000 3134779 1598409145.90 151.5768 60.0014 32.0000 1.9821 1.9837 398.2501 398.6501 0.0630 -1.0000 -1.0000 3135649 1598409146.00 151.5768 60.0014 32.0000 1.9817 1.9834 398.5877 398.9867 0.0628 -1.0000 -1.0000 3135709 1598409146.10 151.5636 60.0014 32.0000 1.9794 1.9810 398.7581 399.1602 0.0632 -1.0000 -1.0000 3135769 1598409146.20 151.3547 60.0014 32.0000 1.9785 1.9802 398.5709 398.9721 0.0631 -1.0000 -1.0000 3135849 1598409146.30 151.3547 60.0014 32.0000 1.9801 1.9818 398.2466 398.6452 0.0627 -1.0000 -1.0000 3135909 1598409146.40 151.3547 60.0014 32.0000 1.9827 1.9843 398.6389 399.0386 0.0629 -1.0000 -1.0000 3135969 1598409146.50 151.3547 60.0014 32.0000 1.9808 1.9824 398.8109 399.2108 0.0629 -1.0000 -1.0000 3136109 1598409146.60 151.3547 60.0014 32.0000 1.9829 1.9845 398.8134 399.2145 0.0631 -1.0000 -1.0000 3136169 1598409146.70 151.3510 60.0014 32.0000 1.9833 1.9849 398.5823 398.9824 0.0629 -1.0000 -1.0000 3136239 1598409146.80 151.3510 60.0014 32.0000 1.9809 1.9826 399.0026 399.4023 0.0629 -1.0000 -1.0000 3136309 1598409146.90 151.3510 60.0014 32.0000 1.9831 1.9847 398.8032 399.2036 0.0630 -1.0000 -1.0000 3136368 1598409147.00 151.3510 60.0014 32.0000 1.9831 1.9848 398.7813 399.1811 0.0629 -1.0000 -1.0000 3136439 1598409147.10 151.3510 60.0014 32.0000 1.9819 1.9835 399.0212 399.4208 0.0628 -1.0000 -1.0000 3136509 1598409147.20 151.3510 60.0014 32.0000 1.9825 1.9842 398.5171 398.9164 0.0629 -1.0000 -1.0000 3136568 1598409147.30 151.4425 60.0014 32.0000 1.9820 1.9836 398.4920 398.8929 0.0631 -1.0000 -1.0000 3136638 1598409147.40 151.4714 60.0014 32.0000 1.9802 1.9818 398.7610 399.1608 0.0629 -1.0000 -1.0000 3137298 1598409147.50 151.4714 60.0014 32.0000 1.9818 1.9834 398.6977 399.0990 0.0631 -1.0000 -1.0000 3137368 1598409147.60 151.4714 60.0014 32.0000 1.9812 1.9828 398.3082 398.7077 0.0629 -1.0000 -1.0000 3137438 1598409147.70 151.4714 60.0014 32.0000 1.9807 1.9824 398.4238 398.8229 0.0629 -1.0000 -1.0000 3137498 1598409147.80 151.4714 60.0014 32.0000 1.9793 1.9809 398.7554 399.1557 0.0629 -1.0000 -1.0000 3137568 1598409147.90 151.4714 60.0014 32.0000 1.9802 1.9818 398.8603 399.2608 0.0631 -1.0000 -1.0000 3137638 1598409148.00 151.4714 60.0014 32.0000 1.9789 1.9805 398.8015 399.2018 0.0630 -1.0000 -1.0000 3137698 1598409148.10 151.4714 60.0014 32.0000 1.9816 1.9833 398.5326 398.9327 0.0630 -1.0000 -1.0000 3137758 1598409148.20 151.4714 60.0014 32.0000 1.9821 1.9837 398.2775 398.6774 0.0630 -1.0000 -1.0000 3137838 1598409148.30 151.4714 60.0014 32.0000 1.9822 1.9838 398.6034 399.0029 0.0629 -1.0000 -1.0000 3137898 1598409148.40 151.4715 60.0014 32.0000 1.9804 1.9820 398.7701 399.1706 0.0631 -1.0000 -1.0000 3137968 1598409148.50 151.4814 60.0014 32.0000 1.9806 1.9822 398.5400 398.9407 0.0631 -1.0000 -1.0000 3138038 1598409148.60 151.4814 60.0014 32.0000 1.9811 1.9827 398.0999 398.5000 0.0630 -1.0000 -1.0000 3138098 1598409148.70 151.4814 60.0014 32.0000 1.9825 1.9842 398.4365 398.8357 0.0628 -1.0000 -1.0000 3138168 1598409148.80 151.4814 60.0014 32.0000 1.9810 1.9826 398.7052 399.1062 0.0631 -1.0000 -1.0000 3138247 1598409148.90 151.4814 60.0014 32.0000 1.9822 1.9838 398.9219 399.3231 0.0631 -1.0000 -1.0000 3138318 1598409149.00 151.6790 60.0016 32.0000 1.9814 1.9831 398.7765 399.1769 0.0630 -1.0000 -1.0000 3138377 1598409149.10 151.6790 60.0016 32.0000 1.9827 1.9844 398.3699 398.7693 0.0629 -1.0000 -1.0000 3138447 1598409149.20 151.6790 60.0016 32.0000 1.9813 1.9830 398.6574 399.0569 0.0628 -1.0000 -1.0000 3138507 1598409149.30 151.6790 60.0016 32.0000 1.9786 1.9802 398.8656 399.2659 0.0630 -1.0000 -1.0000 3138587 1598409149.40 151.6790 60.0016 32.0000 1.9791 1.9807 398.8333 399.2347 0.0631 -1.0000 -1.0000 3138647 1598409149.50 151.6790 60.0016 32.0000 1.9806 1.9823 398.3687 398.7680 0.0628 -1.0000 -1.0000 3138727 1598409149.60 151.6790 60.0016 32.0000 1.9811 1.9827 398.5929 398.9923 0.0629 -1.0000 -1.0000 3138797 1598409149.70 151.6790 60.0016 32.0000 1.9805 1.9822 398.7845 399.1849 0.0629 -1.0000 -1.0000 3138857 1598409149.80 151.6790 60.0016 32.0000 1.9809 1.9826 398.6477 399.0476 0.0630 -1.0000 -1.0000 3138927 1598409149.90 151.6790 60.0016 32.0000 1.9831 1.9847 398.3831 398.7848 0.0632 -1.0000 -1.0000 3138997 1598409150.00 151.6790 60.0016 32.0000 1.9831 1.9847 398.4922 398.8917 0.0629 -1.0000 -1.0000 3139067 1598409150.10 151.6790 60.0016 32.0000 1.9816 1.9832 398.7905 399.1894 0.0627 -1.0000 -1.0000 3139137 1598409150.20 151.6790 60.0016 32.0000 1.9808 1.9824 398.9324 399.3330 0.0630 -1.0000 -1.0000 3139207 1598409150.30 151.5194 60.0016 32.0000 1.9813 1.9830 398.5948 398.9946 0.0629 -1.0000 -1.0000 3139267 1598409150.40 151.4847 60.0016 32.0000 1.9805 1.9821 398.4443 398.8446 0.0631 -1.0000 -1.0000 3139337 1598409150.50 151.4847 60.0016 32.0000 1.9794 1.9810 398.6565 399.0561 0.0629 -1.0000 -1.0000 3139767 1598409150.60 151.4847 60.0016 32.0000 1.9803 1.9820 398.7237 399.1249 0.0632 -1.0000 -1.0000 3139837 1598409150.70 151.4847 60.0016 32.0000 1.9800 1.9816 398.4006 398.8017 0.0631 -1.0000 -1.0000 3139897 1598409150.80 151.5103 60.0016 32.0000 1.9799 1.9815 398.3119 398.7111 0.0629 -1.0000 -1.0000 3139967 1598409150.90 151.6643 60.0016 32.0000 1.9808 1.9824 398.7154 399.1164 0.0631 -1.0000 -1.0000 3140027 1598409151.00 151.6643 60.0016 32.0000 1.9814 1.9830 398.8290 399.2292 0.0629 -1.0000 -1.0000 3140256 1598409151.10 151.6643 60.0016 32.0000 1.9836 1.9853 398.4651 398.8661 0.0631 -1.0000 -1.0000 3140326 1598409151.20 151.6643 60.0016 32.0000 1.9833 1.9849 398.5630 398.9625 0.0629 -1.0000 -1.0000 3140386 1598409151.30 151.6643 60.0016 32.0000 1.9807 1.9824 398.7309 399.1315 0.0631 -1.0000 -1.0000 3140466 1598409151.40 151.5027 60.0016 32.0000 1.9809 1.9825 398.7301 399.1312 0.0631 -1.0000 -1.0000 3140526 1598409151.50 151.5027 60.0016 32.0000 1.9816 1.9832 398.3020 398.7027 0.0631 -1.0000 -1.0000 3141316 1598409151.60 151.5027 60.0016 32.0000 1.9805 1.9821 398.3512 398.7511 0.0630 -1.0000 -1.0000 3141386 1598409151.70 151.5027 60.0016 32.0000 1.9814 1.9830 398.6012 399.0018 0.0630 -1.0000 -1.0000 3141446 1598409151.80 151.5027 60.0016 32.0000 1.9806 1.9822 398.6885 399.0892 0.0631 -1.0000 -1.0000 3141506 1598409151.90 151.5027 60.0016 32.0000 1.9797 1.9814 398.5145 398.9154 0.0631 -1.0000 -1.0000 3141586 1598409152.00 151.4533 60.0016 32.0000 1.9811 1.9828 398.3738 398.7735 0.0630 -1.0000 -1.0000 3141646 1598409152.10 151.4533 60.0016 32.0000 1.9810 1.9826 398.3881 398.7885 0.0630 -1.0000 -1.0000 3141716 1598409152.20 151.4533 60.0016 32.0000 1.9802 1.9819 398.7180 399.1188 0.0630 -1.0000 -1.0000 3141786 1598409152.30 151.4533 60.0016 32.0000 1.9790 1.9807 398.8047 399.2049 0.0629 -1.0000 -1.0000 3141856 1598409152.40 151.4533 60.0016 32.0000 1.9803 1.9820 398.7698 399.1703 0.0630 -1.0000 -1.0000 3141916 1598409152.50 151.4532 60.0016 32.0000 1.9814 1.9831 398.2830 398.6837 0.0631 -1.0000 -1.0000 3141986 1598409152.60 151.4432 60.0016 32.0000 1.9801 1.9818 398.6164 399.0171 0.0631 -1.0000 -1.0000 3142046 1598409152.70 151.4432 60.0016 32.0000 1.9792 1.9808 398.7520 399.1526 0.0629 -1.0000 -1.0000 3142116 1598409152.80 151.4432 60.0016 32.0000 1.9817 1.9834 398.5041 398.9034 0.0629 -1.0000 -1.0000 3142186 1598409152.90 151.4432 60.0016 32.0000 1.9810 1.9826 398.5635 398.9638 0.0630 -1.0000 -1.0000 3142246 1598409153.00 151.4432 60.0016 32.0000 1.9796 1.9812 398.8494 399.2494 0.0629 -1.0000 -1.0000 3142306 1598409153.10 151.4479 60.0016 32.0000 1.9817 1.9833 398.6920 399.0902 0.0627 -1.0000 -1.0000 3142386 1598409153.20 151.4511 60.0016 32.0000 1.9814 1.9831 398.2270 398.6271 0.0630 -1.0000 -1.0000 3142446 1598409153.30 151.4511 60.0016 32.0000 1.9795 1.9811 398.3958 398.7958 0.0630 -1.0000 -1.0000 3142516 1598409153.40 151.4511 60.0016 32.0000 1.9799 1.9815 398.8285 399.2302 0.0631 -1.0000 -1.0000 3142576 1598409153.50 151.4511 60.0016 32.0000 1.9810 1.9827 398.7618 399.1619 0.0629 -1.0000 -1.0000 3142645 1598409153.60 151.4511 60.0016 32.0000 1.9810 1.9826 398.6369 399.0374 0.0631 -1.0000 -1.0000 3142755 1598409153.70 151.4511 60.0016 32.0000 1.9819 1.9835 398.1295 398.5297 0.0631 -1.0000 -1.0000 3142816 1598409153.80 151.5675 60.0016 32.0000 1.9805 1.9821 398.5468 398.9468 0.0629 -1.0000 -1.0000 3142875 1598409153.90 151.5675 60.0016 32.0000 1.9808 1.9825 398.7863 399.1862 0.0630 -1.0000 -1.0000 3142955 1598409154.00 151.5675 60.0016 32.0000 1.9802 1.9818 398.7458 399.1467 0.0630 -1.0000 -1.0000 3143015 1598409154.10 151.5675 60.0016 32.0000 1.9815 1.9831 398.2472 398.6470 0.0630 -1.0000 -1.0000 3143255 1598409154.20 151.5675 60.0016 32.0000 1.9826 1.9842 398.4560 398.8561 0.0630 -1.0000 -1.0000 3143325 1598409154.30 151.4133 60.0016 32.0000 1.9794 1.9810 398.7264 399.1260 0.0628 -1.0000 -1.0000 3143395 1598409154.40 151.4025 60.0016 32.0000 1.9800 1.9816 398.7508 399.1505 0.0629 -1.0000 -1.0000 3143455 1598409154.50 151.4025 60.0016 32.0000 1.9804 1.9821 398.3954 398.7954 0.0630 -1.0000 -1.0000 3143525 1598409154.60 151.4025 60.0016 32.0000 1.9832 1.9849 398.4526 398.8535 0.0631 -1.0000 -1.0000 3143765 1598409154.70 151.4025 60.0016 32.0000 1.9829 1.9845 398.5430 398.9435 0.0630 -1.0000 -1.0000 3143835 1598409154.80 151.4025 60.0016 32.0000 1.9809 1.9825 398.8253 399.2253 0.0629 -1.0000 -1.0000 3143905 1598409154.90 151.5793 60.0010 32.0000 1.9825 1.9841 398.6711 399.0719 0.0630 -1.0000 -1.0000 3143965 1598409155.00 151.5793 60.0010 32.0000 1.9821 1.9838 398.2588 398.6575 0.0628 -1.0000 -1.0000 3144035 1598409155.10 151.5793 60.0010 32.0000 1.9808 1.9824 398.3684 398.7679 0.0630 -1.0000 -1.0000 3144265 1598409155.20 151.5793 60.0010 32.0000 1.9801 1.9817 398.7320 399.1331 0.0631 -1.0000 -1.0000 3144325 1598409155.30 151.5793 60.0010 32.0000 1.9805 1.9821 398.6473 399.0479 0.0630 -1.0000 -1.0000 3144405 1598409155.40 151.5537 60.0010 32.0000 1.9827 1.9843 398.3244 398.7244 0.0630 -1.0000 -1.0000 3144465 1598409155.50 151.4323 60.0010 32.0000 1.9808 1.9824 398.4104 398.8108 0.0630 -1.0000 -1.0000 3144525 1598409155.60 151.4323 60.0010 32.0000 1.9803 1.9819 398.7557 399.1562 0.0630 -1.0000 -1.0000 3144605 1598409155.70 151.4323 60.0010 32.0000 1.9809 1.9825 398.7640 399.1647 0.0630 -1.0000 -1.0000 3145364 1598409155.80 151.4323 60.0010 32.0000 1.9812 1.9829 398.6390 399.0397 0.0631 -1.0000 -1.0000 3145434 1598409155.90 151.4323 60.0010 32.0000 1.9838 1.9854 398.3560 398.7551 0.0628 -1.0000 -1.0000 3145504 1598409156.00 151.4397 60.0010 32.0000 1.9813 1.9830 398.5353 398.9368 0.0631 -1.0000 -1.0000 3145564 1598409156.10 151.7014 60.0010 32.0000 1.9810 1.9827 398.8846 399.2848 0.0630 -1.0000 -1.0000 3145634 1598409156.20 151.7014 60.0010 32.0000 1.9810 1.9826 398.9655 399.3661 0.0630 -1.0000 -1.0000 3145704 1598409156.30 151.7014 60.0010 32.0000 1.9822 1.9839 398.3697 398.7710 0.0631 -1.0000 -1.0000 3145884 1598409156.40 151.7014 60.0010 32.0000 1.9815 1.9831 398.6235 399.0237 0.0630 -1.0000 -1.0000 3145944 1598409156.50 151.7014 60.0010 32.0000 1.9800 1.9816 398.8686 399.2704 0.0632 -1.0000 -1.0000 3146024 1598409156.60 151.4224 60.0010 32.0000 1.9819 1.9836 398.4594 398.8599 0.0630 -1.0000 -1.0000 3146084 1598409156.70 151.2286 60.0010 32.0000 1.9825 1.9842 398.2548 398.6550 0.0631 -1.0000 -1.0000 3146154 1598409156.80 151.2286 60.0010 32.0000 1.9808 1.9825 398.6103 399.0115 0.0631 -1.0000 -1.0000 3146224 1598409156.90 151.2286 60.0010 32.0000 1.9793 1.9809 398.6403 399.0401 0.0629 -1.0000 -1.0000 3146284 1598409157.00 151.2286 60.0010 32.0000 1.9812 1.9828 398.6485 399.0486 0.0630 -1.0000 -1.0000 3146344 1598409157.10 151.2286 60.0010 32.0000 1.9829 1.9846 398.1963 398.5965 0.0630 -1.0000 -1.0000 3146424 1598409157.20 151.6126 60.0010 32.0000 1.9834 1.9850 398.5398 398.9400 0.0630 -1.0000 -1.0000 3146494 1598409157.30 151.6126 60.0010 32.0000 1.9807 1.9824 398.6447 399.0446 0.0629 -1.0000 -1.0000 3146563 1598409157.40 151.6126 60.0010 32.0000 1.9802 1.9818 398.5682 398.9677 0.0629 -1.0000 -1.0000 3146624 1598409157.50 151.6126 60.0010 32.0000 1.9821 1.9837 398.5118 398.9113 0.0628 -1.0000 -1.0000 3146694 1598409157.60 151.6126 60.0010 32.0000 1.9821 1.9838 398.3032 398.7035 0.0632 -1.0000 -1.0000 3146763 1598409157.70 151.4158 60.0010 32.0000 1.9821 1.9838 398.6359 399.0351 0.0629 -1.0000 -1.0000 3146823 1598409157.80 151.2398 60.0010 32.0000 1.9810 1.9826 398.7244 399.1262 0.0632 -1.0000 -1.0000 3146893 1598409157.90 151.2398 60.0010 32.0000 1.9815 1.9832 398.3720 398.7718 0.0629 -1.0000 -1.0000 3146973 1598409158.00 151.2398 60.0010 32.0000 1.9804 1.9820 398.1201 398.5206 0.0631 -1.0000 -1.0000 3147033 1598409158.10 151.2398 60.0010 32.0000 1.9790 1.9806 398.5334 398.9339 0.0631 -1.0000 -1.0000 3147093 1598409158.20 151.2398 60.0010 32.0000 1.9817 1.9833 398.7406 399.1420 0.0631 -1.0000 -1.0000 3147283 1598409158.30 151.6058 60.0010 32.0000 1.9832 1.9849 398.6958 399.0954 0.0630 -1.0000 -1.0000 3147343 1598409158.40 151.6058 60.0010 32.0000 1.9820 1.9837 398.5117 398.9118 0.0630 -1.0000 -1.0000 3147413 1598409158.50 151.6058 60.0010 32.0000 1.9811 1.9828 398.6361 399.0368 0.0631 -1.0000 -1.0000 3147483 1598409158.60 151.6058 60.0010 32.0000 1.9794 1.9811 398.8900 399.2911 0.0631 -1.0000 -1.0000 3147553 1598409158.70 151.6058 60.0010 32.0000 1.9816 1.9832 398.6475 399.0484 0.0631 -1.0000 -1.0000 3147783 1598409158.80 151.6058 60.0010 32.0000 1.9825 1.9841 398.2725 398.6721 0.0629 -1.0000 -1.0000 3147853 1598409158.90 151.3847 60.0010 32.0000 1.9818 1.9834 398.3237 398.7230 0.0630 -1.0000 -1.0000 3147913 1598409159.00 151.3795 60.0010 32.0000 1.9803 1.9820 398.6842 399.0840 0.0628 -1.0000 -1.0000 3147973 1598409159.10 151.3795 60.0010 32.0000 1.9794 1.9810 398.8357 399.2363 0.0630 -1.0000 -1.0000 3148053 1598409159.20 151.3795 60.0010 32.0000 1.9820 1.9837 398.7640 399.1643 0.0629 -1.0000 -1.0000 3148492 1598409159.30 151.3795 60.0010 32.0000 1.9822 1.9838 398.3309 398.7299 0.0629 -1.0000 -1.0000 3148572 1598409159.40 151.3795 60.0010 32.0000 1.9802 1.9819 398.2424 398.6431 0.0630 -1.0000 -1.0000 3148632 1598409159.50 151.3454 60.0010 32.0000 1.9817 1.9834 398.4707 398.8708 0.0630 -1.0000 -1.0000 3148692 1598409159.60 151.3454 60.0010 32.0000 1.9808 1.9824 398.6574 399.0572 0.0630 -1.0000 -1.0000 3148762 1598409159.70 151.3454 60.0010 32.0000 1.9804 1.9821 398.4158 398.8169 0.0632 -1.0000 -1.0000 3149002 1598409159.80 151.3454 60.0010 32.0000 1.9804 1.9821 398.3237 398.7238 0.0630 -1.0000 -1.0000 3149062 1598409159.90 151.3454 60.0010 32.0000 1.9794 1.9810 398.4317 398.8323 0.0631 -1.0000 -1.0000 3149132 1598409160.00 151.3454 60.0010 32.0000 1.9779 1.9796 398.7759 399.1772 0.0631 -1.0000 -1.0000 3149192 1598409160.10 151.4723 60.0014 32.0000 1.9812 1.9829 398.8392 399.2396 0.0630 -1.0000 -1.0000 3149262 1598409160.20 151.4723 60.0014 32.0000 1.9813 1.9829 398.5783 398.9781 0.0629 -1.0000 -1.0000 3149342 1598409160.30 151.4723 60.0014 32.0000 1.9820 1.9837 398.4199 398.8193 0.0629 -1.0000 -1.0000 3149512 1598409160.40 151.4723 60.0014 32.0000 1.9817 1.9834 398.3609 398.7607 0.0630 -1.0000 -1.0000 3149572 1598409160.50 151.4723 60.0014 32.0000 1.9802 1.9819 398.6661 399.0664 0.0630 -1.0000 -1.0000 3149652 1598409160.60 151.4723 60.0014 32.0000 1.9795 1.9811 398.7445 399.1443 0.0629 -1.0000 -1.0000 3149712 1598409160.70 151.4723 60.0014 32.0000 1.9809 1.9825 398.3246 398.7246 0.0630 -1.0000 -1.0000 3149772 1598409160.80 151.7210 60.0014 32.0000 1.9834 1.9850 398.4074 398.8069 0.0630 -1.0000 -1.0000 3149842 1598409160.90 151.7210 60.0014 32.0000 1.9822 1.9839 398.6515 399.0521 0.0630 -1.0000 -1.0000 3149912 1598409161.00 151.7210 60.0014 32.0000 1.9811 1.9827 398.8681 399.2680 0.0629 -1.0000 -1.0000 3149972 1598409161.10 151.7210 60.0014 32.0000 1.9804 1.9820 398.7394 399.1398 0.0630 -1.0000 -1.0000 3150042 1598409161.20 151.7210 60.0014 32.0000 1.9826 1.9842 398.5575 398.9580 0.0631 -1.0000 -1.0000 3150102 1598409161.30 151.4994 60.0014 32.0000 1.9832 1.9848 398.3353 398.7352 0.0631 -1.0000 -1.0000 3150302 1598409161.40 151.4157 60.0014 32.0000 1.9802 1.9819 398.5522 398.9533 0.0631 -1.0000 -1.0000 3150361 1598409161.50 151.4157 60.0014 32.0000 1.9818 1.9834 398.5151 398.9148 0.0629 -1.0000 -1.0000 3150422 1598409161.60 151.4157 60.0014 32.0000 1.9830 1.9847 398.3214 398.7219 0.0630 -1.0000 -1.0000 3150501 1598409161.70 151.4157 60.0014 32.0000 1.9825 1.9842 398.4520 398.8521 0.0630 -1.0000 -1.0000 3150561 1598409161.80 151.4157 60.0014 32.0000 1.9823 1.9839 398.6622 399.0636 0.0632 -1.0000 -1.0000 3151051 1598409161.90 151.7133 60.0014 32.0000 1.9813 1.9829 398.6638 399.0638 0.0630 -1.0000 -1.0000 3151121 1598409162.00 151.7133 60.0014 32.0000 1.9820 1.9837 398.3909 398.7920 0.0632 -1.0000 -1.0000 3151191 1598409162.10 151.7133 60.0014 32.0000 1.9802 1.9819 398.5033 398.9036 0.0630 -1.0000 -1.0000 3151251 1598409162.20 151.7133 60.0014 32.0000 1.9800 1.9817 398.8281 399.2296 0.0631 -1.0000 -1.0000 3151321 1598409162.30 151.7133 60.0014 32.0000 1.9789 1.9806 398.8088 399.2104 0.0632 -1.0000 -1.0000 3151511 1598409162.40 151.6877 60.0014 32.0000 1.9800 1.9817 398.4203 398.8203 0.0630 -1.0000 -1.0000 3151571 1598409162.50 151.4570 60.0014 32.0000 1.9814 1.9830 398.4443 398.8451 0.0631 -1.0000 -1.0000 3151641 1598409162.60 151.4570 60.0014 32.0000 1.9814 1.9830 398.3040 398.7044 0.0631 -1.0000 -1.0000 3151701 1598409162.70 151.4570 60.0014 32.0000 1.9804 1.9821 398.5949 398.9950 0.0629 -1.0000 -1.0000 3151771 1598409162.80 151.4570 60.0014 32.0000 1.9802 1.9818 398.7726 399.1710 0.0626 -1.0000 -1.0000 3151841 1598409162.90 151.4570 60.0014 32.0000 1.9812 1.9829 398.5874 398.9871 0.0630 -1.0000 -1.0000 3151901 1598409163.00 151.4864 60.0014 32.0000 1.9823 1.9839 398.3359 398.7364 0.0630 -1.0000 -1.0000 3151961 1598409163.10 151.4883 60.0014 32.0000 1.9802 1.9819 398.5111 398.9116 0.0631 -1.0000 -1.0000 3152041 1598409163.20 151.4883 60.0014 32.0000 1.9799 1.9816 398.6813 399.0816 0.0629 -1.0000 -1.0000 3152101 1598409163.30 151.4883 60.0014 32.0000 1.9795 1.9811 398.7439 399.1439 0.0630 -1.0000 -1.0000 3152291 1598409163.40 151.4883 60.0014 32.0000 1.9815 1.9832 398.4917 398.8919 0.0630 -1.0000 -1.0000 3152350 1598409163.50 151.4883 60.0014 32.0000 1.9822 1.9839 398.3975 398.7983 0.0630 -1.0000 -1.0000 3152420 1598409163.60 151.4673 60.0014 32.0000 1.9817 1.9833 398.5225 398.9223 0.0630 -1.0000 -1.0000 3152490 1598409163.70 151.4673 60.0014 32.0000 1.9807 1.9823 398.7195 399.1200 0.0630 -1.0000 -1.0000 3152550 1598409163.80 151.4673 60.0014 32.0000 1.9811 1.9827 398.5567 398.9568 0.0629 -1.0000 -1.0000 3152610 1598409163.90 151.4673 60.0014 32.0000 1.9818 1.9834 398.2730 398.6718 0.0629 -1.0000 -1.0000 3152850 1598409164.00 151.4673 60.0014 32.0000 1.9811 1.9827 398.6189 399.0186 0.0629 -1.0000 -1.0000 3152910 1598409164.10 151.4785 60.0014 32.0000 1.9789 1.9805 398.7653 399.1660 0.0629 -1.0000 -1.0000 3152970 1598409164.20 151.4995 60.0014 32.0000 1.9804 1.9821 398.4008 398.8001 0.0630 -1.0000 -1.0000 3153050 1598409164.30 151.4995 60.0014 32.0000 1.9824 1.9840 398.3677 398.7677 0.0630 -1.0000 -1.0000 3153110 1598409164.40 151.4995 60.0014 32.0000 1.9818 1.9834 398.6140 399.0143 0.0630 -1.0000 -1.0000 3154120 1598409164.50 151.4995 60.0014 32.0000 1.9813 1.9829 398.7202 399.1207 0.0631 -1.0000 -1.0000 3154190 1598409164.60 151.4996 60.0014 32.0000 1.9815 1.9831 398.9248 399.3252 0.0630 -1.0000 -1.0000 3154259 1598409164.70 151.5213 59.9990 32.0000 1.9829 1.9845 398.6996 399.1009 0.0631 -1.0000 -1.0000 3154319 1598409164.80 151.5213 59.9990 32.0000 1.9804 1.9821 398.3351 398.7352 0.0630 -1.0000 -1.0000 3154399 1598409164.90 151.5213 59.9990 32.0000 1.9806 1.9822 398.5112 398.9105 0.0629 -1.0000 -1.0000 3154459 1598409165.00 151.5213 59.9990 32.0000 1.9802 1.9819 398.8405 399.2416 0.0631 -1.0000 -1.0000 3154529 1598409165.10 151.5213 59.9990 32.0000 1.9800 1.9817 398.6033 399.0039 0.0630 -1.0000 -1.0000 3154599 1598409165.20 151.3940 59.9990 32.0000 1.9818 1.9834 398.5662 398.9668 0.0631 -1.0000 -1.0000 3154659 1598409165.30 151.3940 59.9990 32.0000 1.9812 1.9829 398.8336 399.2339 0.0630 -1.0000 -1.0000 3154729 1598409165.40 151.3940 59.9990 32.0000 1.9823 1.9840 398.7416 399.1414 0.0629 -1.0000 -1.0000 3154799 1598409165.50 151.3940 59.9990 32.0000 1.9827 1.9844 398.4939 398.8931 0.0629 -1.0000 -1.0000 3154859 1598409165.60 151.3940 59.9990 32.0000 1.9809 1.9825 398.6464 399.0472 0.0631 -1.0000 -1.0000 3154929 1598409165.70 151.3838 59.9990 32.0000 1.9820 1.9836 398.9719 399.3731 0.0631 -1.0000 -1.0000 3154989 1598409165.80 151.2921 59.9990 32.0000 1.9820 1.9836 398.8373 399.2383 0.0631 -1.0000 -1.0000 3155059 1598409165.90 151.2921 59.9990 32.0000 1.9826 1.9843 398.2965 398.6965 0.0631 -1.0000 -1.0000 3155819 1598409166.00 151.2921 59.9990 32.0000 1.9810 1.9826 398.6747 399.0755 0.0630 -1.0000 -1.0000 3155888 1598409166.10 151.2921 59.9990 32.0000 1.9797 1.9813 398.6715 399.0727 0.0632 -1.0000 -1.0000 3155948 1598409166.20 151.3731 59.9990 32.0000 1.9789 1.9806 398.7001 399.1014 0.0631 -1.0000 -1.0000 3156019 1598409166.30 151.3731 59.9990 32.0000 1.9801 1.9817 398.3761 398.7762 0.0630 -1.0000 -1.0000 3156078 1598409166.40 151.3731 59.9990 32.0000 1.9801 1.9817 398.6029 399.0036 0.0631 -1.0000 -1.0000 3156198 1598409166.50 151.3731 59.9990 32.0000 1.9799 1.9815 398.7980 399.1979 0.0630 -1.0000 -1.0000 3156268 1598409166.60 151.3731 59.9990 32.0000 1.9814 1.9831 398.7968 399.1977 0.0631 -1.0000 -1.0000 3156338 1598409166.70 151.3731 59.9990 32.0000 1.9813 1.9830 398.5178 398.9170 0.0629 -1.0000 -1.0000 3156398 1598409166.80 151.3731 59.9990 32.0000 1.9825 1.9842 398.1930 398.5935 0.0631 -1.0000 -1.0000 3156468 1598409166.90 151.6815 59.9990 32.0000 1.9817 1.9834 398.3660 398.7673 0.0632 -1.0000 -1.0000 3156538 1598409167.00 151.6815 59.9990 32.0000 1.9816 1.9833 399.0166 399.4175 0.0630 -1.0000 -1.0000 3156598 1598409167.10 151.6815 59.9990 32.0000 1.9805 1.9821 398.8271 399.2278 0.0630 -1.0000 -1.0000 3156668 1598409167.20 151.6815 59.9990 32.0000 1.9817 1.9833 398.7842 399.1858 0.0631 -1.0000 -1.0000 3156728 1598409167.30 151.6815 59.9990 32.0000 1.9815 1.9831 398.6288 399.0295 0.0631 -1.0000 -1.0000 3156808 1598409167.40 151.6815 59.9990 32.0000 1.9798 1.9815 398.8052 399.2065 0.0631 -1.0000 -1.0000 3156868 1598409167.50 151.5679 59.9990 32.0000 1.9793 1.9809 398.7243 399.1251 0.0631 -1.0000 -1.0000 3156928 1598409167.60 151.5300 59.9990 32.0000 1.9816 1.9832 398.6727 399.0745 0.0633 -1.0000 -1.0000 3156998 1598409167.70 151.4189 59.9990 32.0000 1.9814 1.9831 398.4147 398.8164 0.0632 -1.0000 -1.0000 3157068 1598409167.80 151.4189 59.9990 32.0000 1.9817 1.9833 398.2854 398.6839 0.0628 -1.0000 -1.0000 3157128 1598409167.90 151.4189 59.9990 32.0000 1.9827 1.9844 398.7304 399.1302 0.0629 -1.0000 -1.0000 3157198 1598409168.00 151.4189 59.9990 32.0000 1.9813 1.9829 399.0098 399.4101 0.0630 -1.0000 -1.0000 3157268 1598409168.10 151.4189 59.9990 32.0000 1.9827 1.9843 398.4960 398.8962 0.0630 -1.0000 -1.0000 3157328 1598409168.20 151.4189 59.9990 32.0000 1.9831 1.9847 398.3772 398.7774 0.0631 -1.0000 -1.0000 3157398 1598409168.30 151.4189 59.9990 32.0000 1.9813 1.9830 398.4645 398.8641 0.0629 -1.0000 -1.0000 3157458 1598409168.40 151.4189 59.9990 32.0000 1.9790 1.9806 398.7139 399.1146 0.0631 -1.0000 -1.0000 3157528 1598409168.50 151.4189 59.9990 32.0000 1.9843 1.9860 398.4668 398.8676 0.0631 -1.0000 -1.0000 3157767 1598409168.60 151.4189 59.9990 32.0000 1.9831 1.9847 398.3355 398.7357 0.0630 -1.0000 -1.0000 3157827 1598409168.70 151.2752 59.9990 32.0000 1.9811 1.9827 398.4330 398.8331 0.0631 -1.0000 -1.0000 3157887 1598409168.80 151.2648 59.9990 32.0000 1.9805 1.9822 398.6067 399.0071 0.0629 -1.0000 -1.0000 3157967 1598409168.90 151.2648 59.9990 32.0000 1.9806 1.9822 398.7581 399.1578 0.0629 -1.0000 -1.0000 3158027 1598409169.00 151.2648 59.9990 32.0000 1.9805 1.9822 398.4296 398.8310 0.0632 -1.0000 -1.0000 3158287 1598409169.10 151.2648 59.9990 32.0000 1.9803 1.9820 398.2216 398.6227 0.0632 -1.0000 -1.0000 3158357 1598409169.20 151.2648 59.9990 32.0000 1.9809 1.9826 398.9114 399.3137 0.0633 -1.0000 -1.0000 3158417 1598409169.30 151.4514 59.9990 32.0000 1.9809 1.9825 398.9720 399.3721 0.0630 -1.0000 -1.0000 3158497 1598409169.40 151.5259 59.9990 32.0000 1.9806 1.9823 398.6804 399.0809 0.0630 -1.0000 -1.0000 3158557 1598409169.50 151.5259 59.9990 32.0000 1.9817 1.9833 398.4948 398.8941 0.0629 -1.0000 -1.0000 3158617 1598409169.60 151.5259 59.9990 32.0000 1.9796 1.9812 398.8263 399.2268 0.0631 -1.0000 -1.0000 3158687 1598409169.70 151.5259 59.9990 32.0000 1.9799 1.9816 398.7409 399.1420 0.0631 -1.0000 -1.0000 3158757 1598409169.80 151.5259 59.9990 32.0000 1.9807 1.9823 398.7175 399.1186 0.0631 -1.0000 -1.0000 3158817 1598409169.90 151.3136 59.9992 32.0000 1.9823 1.9839 398.4204 398.8213 0.0631 -1.0000 -1.0000 3158887 1598409170.00 151.3107 59.9992 32.0000 1.9822 1.9839 398.3617 398.7626 0.0631 -1.0000 -1.0000 3158947 1598409170.10 151.3107 59.9992 32.0000 1.9810 1.9827 398.6565 399.0567 0.0630 -1.0000 -1.0000 3159017 1598409170.20 151.3107 59.9992 32.0000 1.9806 1.9822 398.9301 399.3305 0.0630 -1.0000 -1.0000 3159087 1598409170.30 151.3107 59.9992 32.0000 1.9813 1.9830 398.6480 399.0491 0.0631 -1.0000 -1.0000 3159147 1598409170.40 151.3107 59.9992 32.0000 1.9817 1.9833 398.2964 398.6952 0.0628 -1.0000 -1.0000 3159217 1598409170.50 151.3107 59.9992 32.0000 1.9820 1.9836 398.2651 398.6646 0.0630 -1.0000 -1.0000 3159807 1598409170.60 151.3332 59.9992 32.0000 1.9807 1.9824 398.4762 398.8761 0.0629 -1.0000 -1.0000 3159866 1598409170.70 151.7019 59.9992 32.0000 1.9809 1.9825 398.8829 399.2830 0.0630 -1.0000 -1.0000 3159936 1598409170.80 151.7019 59.9992 32.0000 1.9834 1.9851 398.6212 399.0220 0.0631 -1.0000 -1.0000 3200006 1598409170.90 151.7019 59.9992 32.0000 1.9828 1.9844 398.5191 398.9194 0.0630 -1.0000 -1.0000 3200066 1598409171.00 151.7019 59.9992 32.0000 1.9794 1.9811 398.6321 399.0327 0.0630 -1.0000 -1.0000 3200136 1598409171.10 151.7019 59.9992 32.0000 1.9793 1.9810 398.8673 399.2683 0.0631 -1.0000 -1.0000 3200206 1598409171.20 151.5498 59.9992 32.0000 1.9815 1.9831 398.4478 398.8482 0.0630 -1.0000 -1.0000 3200266 1598409171.30 151.2546 59.9992 32.0000 1.9810 1.9826 398.2896 398.6889 0.0629 -1.0000 -1.0000 3200336 1598409171.40 151.2546 59.9992 32.0000 1.9801 1.9817 398.7708 399.1722 0.0632 -1.0000 -1.0000 3200406 1598409171.50 151.2546 59.9992 32.0000 1.9792 1.9808 398.8172 399.2183 0.0630 -1.0000 -1.0000 3200466 1598409171.60 151.2546 59.9992 32.0000 1.9799 1.9815 398.6778 399.0778 0.0630 -1.0000 -1.0000 3200576 1598409171.70 151.2546 59.9992 32.0000 1.9812 1.9828 398.4480 398.8486 0.0631 -1.0000 -1.0000 3200646 1598409171.80 151.5671 59.9992 32.0000 1.9811 1.9827 398.6312 399.0314 0.0630 -1.0000 -1.0000 3200706 1598409171.90 151.6018 59.9992 32.0000 1.9806 1.9822 398.7977 399.1981 0.0630 -1.0000 -1.0000 3200776 1598409172.00 151.6018 59.9992 32.0000 1.9812 1.9828 398.9104 399.3112 0.0630 -1.0000 -1.0000 3200836 1598409172.10 151.6018 59.9992 32.0000 1.9826 1.9843 398.6961 399.0972 0.0631 -1.0000 -1.0000 3201276 1598409172.20 151.6018 59.9992 32.0000 1.9826 1.9843 398.3889 398.7891 0.0630 -1.0000 -1.0000 3201346 1598409172.30 151.5971 59.9992 32.0000 1.9810 1.9826 398.6880 399.0883 0.0630 -1.0000 -1.0000 3201406 1598409172.40 151.4481 59.9992 32.0000 1.9809 1.9825 398.8933 399.2951 0.0631 -1.0000 -1.0000 3201466 1598409172.50 151.4481 59.9992 32.0000 1.9811 1.9827 398.6159 399.0162 0.0630 -1.0000 -1.0000 3201546 1598409172.60 151.4481 59.9992 32.0000 1.9818 1.9835 398.4448 398.8442 0.0629 -1.0000 -1.0000 3202276 1598409172.70 151.4481 59.9992 32.0000 1.9808 1.9824 398.2940 398.6944 0.0630 -1.0000 -1.0000 3202346 1598409172.80 151.4481 59.9992 32.0000 1.9798 1.9814 398.7652 399.1661 0.0632 -1.0000 -1.0000 3202416 1598409172.90 151.4691 59.9992 32.0000 1.9811 1.9827 398.5624 398.9642 0.0632 -1.0000 -1.0000 3202486 1598409173.00 151.6650 59.9992 32.0000 1.9831 1.9848 398.3724 398.7716 0.0629 -1.0000 -1.0000 3202545 1598409173.10 151.6650 59.9992 32.0000 1.9813 1.9830 398.6734 399.0744 0.0631 -1.0000 -1.0000 3202616 1598409173.20 151.6650 59.9992 32.0000 1.9806 1.9823 398.9607 399.3611 0.0630 -1.0000 -1.0000 3202675 1598409173.30 151.6650 59.9992 32.0000 1.9808 1.9825 398.6956 399.0967 0.0631 -1.0000 -1.0000 3202835 1598409173.40 151.6650 59.9992 32.0000 1.9821 1.9837 398.5173 398.9179 0.0631 -1.0000 -1.0000 3202895 1598409173.50 151.6421 59.9992 32.0000 1.9816 1.9832 398.3961 398.7967 0.0631 -1.0000 -1.0000 3202965 1598409173.60 151.5443 59.9992 32.0000 1.9802 1.9819 398.6210 399.0215 0.0629 -1.0000 -1.0000 3203035 1598409173.70 151.5443 59.9992 32.0000 1.9803 1.9819 398.6509 399.0501 0.0628 -1.0000 -1.0000 3203095 1598409173.80 151.5443 59.9992 32.0000 1.9812 1.9828 398.7875 399.1874 0.0629 -1.0000 -1.0000 3203165 1598409173.90 151.5443 59.9992 32.0000 1.9816 1.9832 398.7522 399.1522 0.0629 -1.0000 -1.0000 3203235 1598409174.00 151.5443 59.9992 32.0000 1.9811 1.9828 398.6012 399.0005 0.0629 -1.0000 -1.0000 3203295 1598409174.10 151.3098 59.9996 32.0000 1.9806 1.9822 398.7916 399.1922 0.0630 -1.0000 -1.0000 3203355 1598409174.20 151.1794 59.9998 32.0000 1.9815 1.9831 398.8069 399.2066 0.0629 -1.0000 -1.0000 3203515 1598409174.30 151.1794 59.9998 32.0000 1.9829 1.9845 398.5122 398.9136 0.0632 -1.0000 -1.0000 3203575 1598409174.40 151.1794 59.9998 32.0000 1.9815 1.9831 398.8340 399.2344 0.0631 -1.0000 -1.0000 3203645 1598409174.50 151.1794 59.9998 32.0000 1.9810 1.9827 398.8101 399.2112 0.0630 -1.0000 -1.0000 3203725 1598409174.60 151.1794 59.9998 32.0000 1.9806 1.9822 398.5159 398.9164 0.0630 -1.0000 -1.0000 3203785 1598409174.70 151.1794 59.9998 32.0000 1.9799 1.9815 398.4692 398.8685 0.0629 -1.0000 -1.0000 3204515 1598409174.80 151.1794 59.9998 32.0000 1.9802 1.9819 398.6615 399.0613 0.0629 -1.0000 -1.0000 3204595 1598409174.90 151.1794 59.9998 32.0000 1.9795 1.9811 398.7512 399.1520 0.0631 -1.0000 -1.0000 3204654 1598409175.00 151.1794 59.9998 32.0000 1.9783 1.9799 398.6768 399.0778 0.0631 -1.0000 -1.0000 3204715 1598409175.10 151.1794 59.9998 32.0000 1.9799 1.9815 398.4507 398.8508 0.0629 -1.0000 -1.0000 3204795 1598409175.20 151.6110 59.9998 32.0000 1.9804 1.9820 398.4532 398.8535 0.0630 -1.0000 -1.0000 3204854 1598409175.30 151.6110 59.9998 32.0000 1.9815 1.9831 398.7200 399.1197 0.0630 -1.0000 -1.0000 3204934 1598409175.40 151.6110 59.9998 32.0000 1.9813 1.9829 398.6901 399.0905 0.0630 -1.0000 -1.0000 3204994 1598409175.50 151.6110 59.9998 32.0000 1.9822 1.9838 398.5235 398.9231 0.0629 -1.0000 -1.0000 3205054 1598409175.60 151.6110 59.9998 32.0000 1.9828 1.9844 398.3025 398.7023 0.0630 -1.0000 -1.0000 3205134 1598409175.70 151.5853 59.9998 32.0000 1.9823 1.9840 398.6125 399.0129 0.0631 -1.0000 -1.0000 3205204 1598409175.80 151.5571 59.9998 32.0000 1.9811 1.9827 398.9454 399.3473 0.0632 -1.0000 -1.0000 3205264 1598409175.90 151.5571 59.9998 32.0000 1.9811 1.9827 398.7350 399.1344 0.0628 -1.0000 -1.0000 3205334 1598409176.00 151.5571 59.9998 32.0000 1.9828 1.9845 398.3146 398.7144 0.0630 -1.0000 -1.0000 3205404 1598409176.10 151.5571 59.9998 32.0000 1.9820 1.9836 398.3348 398.7338 0.0627 -1.0000 -1.0000 3205504 1598409176.20 151.5571 59.9998 32.0000 1.9816 1.9832 398.6730 399.0726 0.0630 -1.0000 -1.0000 3205574 1598409176.30 151.5455 59.9998 32.0000 1.9818 1.9835 398.5470 398.9472 0.0630 -1.0000 -1.0000 3205644 1598409176.40 151.4058 59.9998 32.0000 1.9812 1.9828 398.3947 398.7946 0.0630 -1.0000 -1.0000 3205704 1598409176.50 151.4058 59.9998 32.0000 1.9822 1.9839 398.4371 398.8383 0.0632 -1.0000 -1.0000 3205774 1598409176.60 151.4058 59.9998 32.0000 1.9801 1.9817 398.5702 398.9708 0.0631 -1.0000 -1.0000 3205834 1598409176.70 151.4058 59.9998 32.0000 1.9788 1.9804 398.7831 399.1838 0.0630 -1.0000 -1.0000 3205914 1598409176.80 151.4058 59.9998 32.0000 1.9794 1.9811 398.8399 399.2396 0.0629 -1.0000 -1.0000 3205994 1598409176.90 151.4058 59.9998 32.0000 1.9824 1.9840 398.7160 399.1161 0.0629 -1.0000 -1.0000 3206054 1598409177.00 151.4058 59.9998 32.0000 1.9823 1.9839 398.4173 398.8175 0.0631 -1.0000 -1.0000 3206114 1598409177.10 151.4058 59.9998 32.0000 1.9811 1.9827 398.4332 398.8333 0.0630 -1.0000 -1.0000 3206184 1598409177.20 151.4058 59.9998 32.0000 1.9796 1.9812 398.5208 398.9216 0.0631 -1.0000 -1.0000 3206244 1598409177.30 151.4058 59.9998 32.0000 1.9791 1.9807 398.5538 398.9540 0.0630 -1.0000 -1.0000 3206324 1598409177.40 151.4058 59.9998 32.0000 1.9803 1.9819 398.4840 398.8857 0.0632 -1.0000 -1.0000 3206384 1598409177.50 151.3623 59.9998 32.0000 1.9820 1.9836 398.3453 398.7457 0.0630 -1.0000 -1.0000 3206444 1598409177.60 151.3258 59.9998 32.0000 1.9815 1.9831 398.6411 399.0411 0.0630 -1.0000 -1.0000 3206513 1598409177.70 151.3258 59.9998 32.0000 1.9798 1.9815 398.8909 399.2920 0.0631 -1.0000 -1.0000 3206583 1598409177.80 151.3258 59.9998 32.0000 1.9799 1.9815 398.7680 399.1690 0.0630 -1.0000 -1.0000 3206783 1598409177.90 151.3258 59.9998 32.0000 1.9822 1.9839 398.4407 398.8412 0.0631 -1.0000 -1.0000 3206853 1598409178.00 151.3258 59.9998 32.0000 1.9818 1.9834 398.5070 398.9073 0.0630 -1.0000 -1.0000 3206923 1598409178.10 151.5764 59.9998 32.0000 1.9810 1.9826 398.8276 399.2277 0.0630 -1.0000 -1.0000 3206983 1598409178.20 151.5764 59.9998 32.0000 1.9815 1.9831 398.8718 399.2732 0.0631 -1.0000 -1.0000 3207053 1598409178.30 151.5764 59.9998 32.0000 1.9819 1.9836 398.6721 399.0726 0.0631 -1.0000 -1.0000 3207293 1598409178.40 151.5764 59.9998 32.0000 1.9802 1.9819 398.5776 398.9780 0.0630 -1.0000 -1.0000 3207353 1598409178.50 151.5764 59.9998 32.0000 1.9784 1.9800 398.6871 399.0873 0.0630 -1.0000 -1.0000 3207433 1598409178.60 151.2860 59.9998 32.0000 1.9798 1.9815 398.8081 399.2090 0.0630 -1.0000 -1.0000 3207493 1598409178.70 151.2860 59.9998 32.0000 1.9815 1.9831 398.6478 399.0488 0.0631 -1.0000 -1.0000 3207553 1598409178.80 151.2860 59.9998 32.0000 1.9819 1.9835 398.3804 398.7806 0.0630 -1.0000 -1.0000 3207753 1598409178.90 151.2860 59.9998 32.0000 1.9812 1.9828 398.3485 398.7484 0.0630 -1.0000 -1.0000 3207823 1598409179.00 151.2860 59.9998 32.0000 1.9803 1.9820 398.6730 399.0726 0.0629 -1.0000 -1.0000 3207883 1598409179.10 151.3487 59.9998 32.0000 1.9800 1.9817 398.9471 399.3482 0.0630 -1.0000 -1.0000 3207953 1598409179.20 151.4502 59.9998 32.0000 1.9803 1.9819 398.7584 399.1591 0.0631 -1.0000 -1.0000 3208023 1598409179.30 151.4502 59.9998 32.0000 1.9810 1.9826 398.4721 398.8722 0.0631 -1.0000 -1.0000 3208303 1598409179.40 151.4502 59.9998 32.0000 1.9831 1.9847 398.3185 398.7189 0.0630 -1.0000 -1.0000 3208372 1598409179.50 151.4502 59.9998 32.0000 1.9814 1.9830 398.7823 399.1825 0.0630 -1.0000 -1.0000 3208433 1598409179.60 151.4502 59.9998 32.0000 1.9805 1.9821 398.7596 399.1598 0.0630 -1.0000 -1.0000 3208503 1598409179.70 151.3985 59.9983 32.0000 1.9818 1.9835 398.8164 399.2167 0.0629 -1.0000 -1.0000 3208562 1598409179.80 151.3985 59.9983 32.0000 1.9814 1.9831 398.4747 398.8748 0.0630 -1.0000 -1.0000 3209032 1598409179.90 151.3985 59.9983 32.0000 1.9803 1.9819 398.9076 399.3072 0.0629 -1.0000 -1.0000 3209102 1598409180.00 151.3985 59.9983 32.0000 1.9808 1.9825 398.8885 399.2884 0.0628 -1.0000 -1.0000 3209172 1598409180.10 151.3985 59.9983 32.0000 1.9800 1.9817 398.6670 399.0666 0.0629 -1.0000 -1.0000 3209232 1598409180.20 151.3985 59.9983 32.0000 1.9808 1.9824 398.3265 398.7264 0.0630 -1.0000 -1.0000 3209332 1598409180.30 151.3985 59.9983 32.0000 1.9801 1.9818 398.6826 399.0828 0.0630 -1.0000 -1.0000 3209532 1598409180.40 151.6094 59.9983 32.0000 1.9809 1.9825 398.7616 399.1616 0.0629 -1.0000 -1.0000 3209592 1598409180.50 151.6094 59.9983 32.0000 1.9823 1.9840 398.7678 399.1681 0.0629 -1.0000 -1.0000 3209662 1598409180.60 151.6094 59.9983 32.0000 1.9821 1.9838 398.6666 399.0656 0.0627 -1.0000 -1.0000 3209722 1598409180.70 151.6094 59.9983 32.0000 1.9802 1.9818 398.7867 399.1869 0.0630 -1.0000 -1.0000 3209792 1598409180.80 151.6094 59.9983 32.0000 1.9809 1.9826 398.8336 399.2337 0.0629 -1.0000 -1.0000 3209862 1598409180.90 151.5233 59.9983 32.0000 1.9814 1.9830 398.5349 398.9338 0.0628 -1.0000 -1.0000 3209922 1598409181.00 151.5233 59.9983 32.0000 1.9820 1.9836 398.4948 398.8945 0.0630 -1.0000 -1.0000 3209992 1598409181.10 151.5233 59.9983 32.0000 1.9813 1.9829 398.6871 399.0888 0.0632 -1.0000 -1.0000 3210062 1598409181.20 151.5233 59.9983 32.0000 1.9808 1.9824 398.9252 399.3260 0.0630 -1.0000 -1.0000 3210122 1598409181.30 151.5233 59.9983 32.0000 1.9814 1.9830 398.8598 399.2600 0.0630 -1.0000 -1.0000 3210192 1598409181.40 151.5207 59.9983 32.0000 1.9831 1.9847 398.3638 398.7639 0.0629 -1.0000 -1.0000 3210322 1598409181.50 151.4904 59.9983 32.0000 1.9809 1.9825 398.4057 398.8061 0.0631 -1.0000 -1.0000 3210381 1598409181.60 151.4904 59.9983 32.0000 1.9792 1.9808 398.6634 399.0638 0.0630 -1.0000 -1.0000 3210451 1598409181.70 151.4904 59.9983 32.0000 1.9786 1.9802 398.6936 399.0937 0.0629 -1.0000 -1.0000 3210541 1598409181.80 151.4904 59.9983 32.0000 1.9813 1.9829 398.2275 398.6270 0.0630 -1.0000 -1.0000 3210601 1598409181.90 151.4904 59.9983 32.0000 1.9818 1.9834 398.4546 398.8557 0.0631 -1.0000 -1.0000 3210801 1598409182.00 151.2951 59.9983 32.0000 1.9799 1.9816 398.8487 399.2482 0.0629 -1.0000 -1.0000 3210861 1598409182.10 151.2951 59.9983 32.0000 1.9810 1.9827 398.7974 399.1976 0.0630 -1.0000 -1.0000 3210921 1598409182.20 151.2951 59.9983 32.0000 1.9822 1.9838 398.5467 398.9476 0.0631 -1.0000 -1.0000 3211001 1598409182.30 151.2951 59.9983 32.0000 1.9816 1.9833 398.3550 398.7552 0.0630 -1.0000 -1.0000 3211061 1598409182.40 151.2951 59.9983 32.0000 1.9802 1.9819 398.7356 399.1359 0.0630 -1.0000 -1.0000 3211291 1598409182.50 151.2951 59.9983 32.0000 1.9802 1.9818 398.8225 399.2236 0.0630 -1.0000 -1.0000 3211371 1598409182.60 151.4549 59.9983 32.0000 1.9816 1.9832 398.7732 399.1734 0.0630 -1.0000 -1.0000 3211431 1598409182.70 151.4549 59.9983 32.0000 1.9820 1.9837 398.4248 398.8233 0.0629 -1.0000 -1.0000 3211491 1598409182.80 151.4549 59.9983 32.0000 1.9809 1.9825 398.4547 398.8553 0.0630 -1.0000 -1.0000 3211571 1598409182.90 151.4549 59.9983 32.0000 1.9797 1.9813 398.7400 399.1409 0.0631 -1.0000 -1.0000 3212341 1598409183.00 151.4549 59.9983 32.0000 1.9809 1.9825 398.6206 399.0214 0.0630 -1.0000 -1.0000 3212401 1598409183.10 151.3988 59.9983 32.0000 1.9806 1.9822 398.3349 398.7351 0.0631 -1.0000 -1.0000 3212471 1598409183.20 151.3955 59.9983 32.0000 1.9812 1.9828 398.4030 398.8035 0.0631 -1.0000 -1.0000 3212541 1598409183.30 151.3955 59.9983 32.0000 1.9800 1.9816 398.6352 399.0354 0.0630 -1.0000 -1.0000 3212631 1598409183.40 151.3955 59.9983 32.0000 1.9780 1.9796 398.8744 399.2742 0.0629 -1.0000 -1.0000 3212691 1598409183.50 151.3955 59.9983 32.0000 1.9802 1.9819 398.8750 399.2749 0.0629 -1.0000 -1.0000 3212760 1598409183.60 151.3720 59.9983 32.0000 1.9810 1.9827 398.6506 399.0516 0.0631 -1.0000 -1.0000 3212841 1598409183.70 151.3015 59.9983 32.0000 1.9825 1.9841 398.4027 398.8036 0.0631 -1.0000 -1.0000 3212900 1598409183.80 151.3015 59.9983 32.0000 1.9815 1.9832 398.2584 398.6585 0.0630 -1.0000 -1.0000 3212960 1598409183.90 151.3015 59.9983 32.0000 1.9798 1.9814 398.5019 398.9023 0.0630 -1.0000 -1.0000 3213030 1598409184.00 151.3015 59.9983 32.0000 1.9812 1.9829 398.6555 399.0554 0.0629 -1.0000 -1.0000 3213321 1598409184.10 151.3015 59.9983 32.0000 1.9820 1.9836 398.3638 398.7646 0.0631 -1.0000 -1.0000 3213380 1598409184.20 151.6513 59.9983 32.0000 1.9820 1.9837 398.5243 398.9246 0.0630 -1.0000 -1.0000 3213460 1598409184.30 151.6513 59.9983 32.0000 1.9814 1.9830 398.7683 399.1703 0.0633 -1.0000 -1.0000 3213520 1598409184.40 151.6513 59.9983 32.0000 1.9794 1.9811 398.8427 399.2443 0.0631 -1.0000 -1.0000 3213580 1598409184.50 151.6513 59.9983 32.0000 1.9804 1.9820 398.7446 399.1453 0.0630 -1.0000 -1.0000 3213820 1598409184.60 151.6513 59.9983 32.0000 1.9817 1.9833 398.3887 398.7882 0.0629 -1.0000 -1.0000 3213880 1598409184.70 151.6513 59.9983 32.0000 1.9799 1.9815 398.6494 399.0487 0.0630 -1.0000 -1.0000 3213940 1598409184.80 151.7219 59.9988 32.0000 1.9805 1.9821 398.7924 399.1934 0.0631 -1.0000 -1.0000 3214020 1598409184.90 151.7622 59.9991 32.0000 1.9815 1.9832 398.5460 398.9465 0.0630 -1.0000 -1.0000 3214080 1598409185.00 151.7622 59.9991 32.0000 1.9832 1.9849 398.5041 398.9035 0.0629 -1.0000 -1.0000 3214140 1598409185.10 151.7622 59.9991 32.0000 1.9829 1.9845 398.8604 399.2602 0.0629 -1.0000 -1.0000 3214220 1598409185.20 151.7622 59.9991 32.0000 1.9824 1.9840 398.6856 399.0848 0.0629 -1.0000 -1.0000 3214280 1598409185.30 151.7622 59.9991 32.0000 1.9831 1.9848 398.6029 399.0037 0.0631 -1.0000 -1.0000 3214350 1598409185.40 151.7622 59.9991 32.0000 1.9793 1.9810 398.5016 398.9012 0.0628 -1.0000 -1.0000 3214410 1598409185.50 151.6311 59.9991 32.0000 1.9789 1.9805 398.5669 398.9671 0.0630 -1.0000 -1.0000 3214480 1598409185.60 151.4000 59.9991 32.0000 1.9780 1.9797 398.7019 399.1020 0.0630 -1.0000 -1.0000 3214550 1598409185.70 151.4000 59.9991 32.0000 1.9806 1.9822 398.6834 399.0839 0.0630 -1.0000 -1.0000 3214610 1598409185.80 151.4000 59.9991 32.0000 1.9825 1.9841 398.3572 398.7568 0.0630 -1.0000 -1.0000 3214680 1598409185.90 151.4000 59.9991 32.0000 1.9824 1.9841 398.4398 398.8401 0.0629 -1.0000 -1.0000 3214750 1598409186.00 151.4000 59.9991 32.0000 1.9802 1.9819 398.7117 399.1123 0.0631 -1.0000 -1.0000 3215030 1598409186.10 151.4930 59.9991 32.0000 1.9806 1.9823 398.8550 399.2560 0.0631 -1.0000 -1.0000 3215089 1598409186.20 151.5665 59.9991 32.0000 1.9840 1.9857 398.4266 398.8267 0.0629 -1.0000 -1.0000 3215159 1598409186.30 151.5665 59.9991 32.0000 1.9818 1.9834 398.5759 398.9758 0.0630 -1.0000 -1.0000 3215220 1598409186.40 151.5665 59.9991 32.0000 1.9811 1.9827 398.8735 399.2751 0.0631 -1.0000 -1.0000 3215290 1598409186.50 151.5665 59.9991 32.0000 1.9806 1.9822 398.7936 399.1943 0.0631 -1.0000 -1.0000 3215579 1598409186.60 151.5665 59.9991 32.0000 1.9820 1.9837 398.4131 398.8137 0.0631 -1.0000 -1.0000 3215640 1598409186.70 151.5650 59.9991 32.0000 1.9830 1.9846 398.2419 398.6393 0.0628 -1.0000 -1.0000 3215700 1598409186.80 151.5650 59.9991 32.0000 1.9822 1.9838 398.5632 398.9633 0.0629 -1.0000 -1.0000 3215779 1598409186.90 151.5650 59.9991 32.0000 1.9799 1.9815 398.7880 399.1894 0.0632 -1.0000 -1.0000 3215839 1598409187.00 151.5650 59.9991 32.0000 1.9809 1.9826 398.7373 399.1369 0.0630 -1.0000 -1.0000 3215899 1598409187.10 151.5650 59.9991 32.0000 1.9814 1.9830 398.4044 398.8046 0.0629 -1.0000 -1.0000 3216089 1598409187.20 151.3974 59.9991 32.0000 1.9821 1.9837 398.3233 398.7233 0.0630 -1.0000 -1.0000 3216149 1598409187.30 151.3894 59.9991 32.0000 1.9799 1.9816 398.7886 399.1889 0.0630 -1.0000 -1.0000 3216219 1598409187.40 151.3894 59.9991 32.0000 1.9805 1.9821 398.9176 399.3180 0.0629 -1.0000 -1.0000 3216289 1598409187.50 151.3894 59.9991 32.0000 1.9810 1.9827 398.5660 398.9669 0.0631 -1.0000 -1.0000 3216349 1598409187.60 151.3894 59.9991 32.0000 1.9819 1.9836 398.3101 398.7099 0.0630 -1.0000 -1.0000 3217059 1598409187.70 151.3894 59.9991 32.0000 1.9804 1.9820 398.7051 399.1060 0.0631 -1.0000 -1.0000 3217139 1598409187.80 151.5904 59.9991 32.0000 1.9808 1.9825 398.8980 399.2979 0.0629 -1.0000 -1.0000 3217199 1598409187.90 151.5904 59.9991 32.0000 1.9805 1.9821 398.7411 399.1404 0.0629 -1.0000 -1.0000 3217269 1598409188.00 151.5904 59.9991 32.0000 1.9817 1.9833 398.7479 399.1464 0.0626 -1.0000 -1.0000 3217329 1598409188.10 151.5904 59.9991 32.0000 1.9806 1.9823 398.8782 399.2777 0.0629 -1.0000 -1.0000 3217399 1598409188.20 151.5904 59.9991 32.0000 1.9804 1.9820 398.8796 399.2803 0.0630 -1.0000 -1.0000 3217468 1598409188.30 151.3860 59.9991 32.0000 1.9793 1.9810 398.7675 399.1667 0.0628 -1.0000 -1.0000 3217529 1598409188.40 151.3860 59.9991 32.0000 1.9817 1.9833 398.2866 398.6859 0.0628 -1.0000 -1.0000 3217588 1598409188.50 151.3860 59.9991 32.0000 1.9816 1.9832 398.3653 398.7640 0.0629 -1.0000 -1.0000 3217668 1598409188.60 151.3860 59.9991 32.0000 1.9805 1.9822 398.6328 399.0340 0.0631 -1.0000 -1.0000 3218188 1598409188.70 151.3860 59.9991 32.0000 1.9805 1.9821 398.7159 399.1144 0.0628 -1.0000 -1.0000 3218248 1598409188.80 151.3860 59.9991 32.0000 1.9821 1.9838 398.6681 399.0687 0.0631 -1.0000 -1.0000 3218328 1598409188.90 151.4207 59.9991 32.0000 1.9830 1.9847 398.2888 398.6885 0.0630 -1.0000 -1.0000 3218388 1598409189.00 151.4207 59.9991 32.0000 1.9815 1.9831 398.4509 398.8505 0.0628 -1.0000 -1.0000 3218448 1598409189.10 151.4207 59.9991 32.0000 1.9811 1.9828 398.7038 399.1030 0.0629 -1.0000 -1.0000 3218528 1598409189.20 151.4207 59.9991 32.0000 1.9810 1.9827 398.6999 399.0996 0.0629 -1.0000 -1.0000 3218588 1598409189.30 151.4207 59.9991 32.0000 1.9800 1.9816 398.5753 398.9760 0.0631 -1.0000 -1.0000 3218658 1598409189.40 151.4207 59.9991 32.0000 1.9822 1.9839 398.2604 398.6601 0.0628 -1.0000 -1.0000 3218718 1598409189.50 151.4207 59.9991 32.0000 1.9816 1.9833 398.8666 399.2674 0.0631 -1.0000 -1.0000 3218788 1598409189.60 151.4207 59.9991 32.0000 1.9802 1.9818 398.7309 399.1312 0.0630 -1.0000 -1.0000 3218858 1598409189.70 151.4207 59.9991 32.0000 1.9813 1.9829 398.3980 398.7985 0.0631 -1.0000 -1.0000 3218918 1598409189.80 151.4207 59.9991 32.0000 1.9818 1.9834 398.4087 398.8076 0.0628 -1.0000 -1.0000 3218978 1598409189.90 151.4207 59.9991 32.0000 1.9811 1.9828 398.7102 399.1101 0.0629 -1.0000 -1.0000 3219058 1598409190.00 151.4156 59.9979 32.0000 1.9808 1.9824 398.9580 399.3585 0.0630 -1.0000 -1.0000 3219118 1598409190.10 151.4156 59.9979 32.0000 1.9813 1.9829 398.6129 399.0131 0.0630 -1.0000 -1.0000 3219297 1598409190.20 151.4156 59.9979 32.0000 1.9834 1.9850 398.5072 398.9073 0.0629 -1.0000 -1.0000 3219367 1598409190.30 151.4156 59.9979 32.0000 1.9808 1.9824 398.5277 398.9274 0.0629 -1.0000 -1.0000 3219428 1598409190.40 151.4156 59.9979 32.0000 1.9783 1.9799 398.7879 399.1880 0.0629 -1.0000 -1.0000 3219487 1598409190.50 151.4156 59.9979 32.0000 1.9791 1.9807 398.7258 399.1259 0.0630 -1.0000 -1.0000 3219567 1598409190.60 151.4304 59.9979 32.0000 1.9801 1.9818 398.4851 398.8853 0.0630 -1.0000 -1.0000 3220297 1598409190.70 151.6124 59.9979 32.0000 1.9822 1.9839 398.5204 398.9199 0.0630 -1.0000 -1.0000 3220367 1598409190.80 151.6124 59.9979 32.0000 1.9810 1.9826 398.7913 399.1925 0.0631 -1.0000 -1.0000 3220447 1598409190.90 151.6124 59.9979 32.0000 1.9821 1.9837 398.8535 399.2534 0.0629 -1.0000 -1.0000 3220507 1598409191.00 151.6124 59.9979 32.0000 1.9811 1.9828 398.4928 398.8921 0.0629 -1.0000 -1.0000 3220567 1598409191.10 151.6124 59.9979 32.0000 1.9794 1.9811 398.2042 398.6036 0.0630 -1.0000 -1.0000 3220647 1598409191.20 151.4770 59.9979 32.0000 1.9815 1.9831 398.5624 398.9629 0.0630 -1.0000 -1.0000 3220707 1598409191.30 151.4583 59.9979 32.0000 1.9798 1.9814 398.7840 399.1834 0.0629 -1.0000 -1.0000 3220787 1598409191.40 151.4583 59.9979 32.0000 1.9806 1.9823 398.7774 399.1775 0.0629 -1.0000 -1.0000 3220847 1598409191.50 151.4583 59.9979 32.0000 1.9821 1.9837 398.7586 399.1589 0.0630 -1.0000 -1.0000 3220907 1598409191.60 151.4583 59.9979 32.0000 1.9828 1.9844 398.3556 398.7561 0.0632 -1.0000 -1.0000 3220977 1598409191.70 151.4583 59.9979 32.0000 1.9810 1.9827 398.6420 399.0427 0.0629 -1.0000 -1.0000 3221047 1598409191.80 151.6384 59.9979 32.0000 1.9805 1.9822 398.8351 399.2357 0.0630 -1.0000 -1.0000 3221107 1598409191.90 151.6384 59.9979 32.0000 1.9823 1.9840 398.4806 398.8804 0.0630 -1.0000 -1.0000 3221176 1598409192.00 151.6384 59.9979 32.0000 1.9816 1.9832 398.5536 398.9536 0.0628 -1.0000 -1.0000 3221236 1598409192.10 151.6384 59.9979 32.0000 1.9802 1.9819 398.8810 399.2815 0.0630 -1.0000 -1.0000 3221307 1598409192.20 151.6384 59.9979 32.0000 1.9801 1.9818 398.7966 399.1974 0.0631 -1.0000 -1.0000 3221386 1598409192.30 151.5240 59.9979 32.0000 1.9810 1.9827 398.4218 398.8224 0.0630 -1.0000 -1.0000 3221456 1598409192.40 151.5240 59.9979 32.0000 1.9818 1.9835 398.3411 398.7403 0.0629 -1.0000 -1.0000 3221516 1598409192.50 151.5240 59.9979 32.0000 1.9797 1.9814 398.8185 399.2190 0.0630 -1.0000 -1.0000 3221586 1598409192.60 151.5240 59.9979 32.0000 1.9805 1.9822 398.7992 399.1989 0.0629 -1.0000 -1.0000 3221656 1598409192.70 151.5240 59.9979 32.0000 1.9803 1.9819 398.8451 399.2459 0.0631 -1.0000 -1.0000 3221716 1598409192.80 151.4993 59.9979 32.0000 1.9820 1.9837 398.6567 399.0575 0.0630 -1.0000 -1.0000 3221786 1598409192.90 151.4590 59.9979 32.0000 1.9799 1.9815 398.6055 399.0056 0.0630 -1.0000 -1.0000 3221846 1598409193.00 151.4590 59.9979 32.0000 1.9811 1.9828 398.6958 399.0953 0.0629 -1.0000 -1.0000 3221916 1598409193.10 151.4590 59.9979 32.0000 1.9801 1.9818 398.6968 399.0971 0.0630 -1.0000 -1.0000 3221986 1598409193.20 151.4590 59.9979 32.0000 1.9798 1.9814 398.3867 398.7870 0.0630 -1.0000 -1.0000 3222056 1598409193.30 151.4590 59.9979 32.0000 1.9815 1.9832 398.1861 398.5860 0.0630 -1.0000 -1.0000 3222126 1598409193.40 151.2360 59.9979 32.0000 1.9810 1.9827 398.5489 398.9492 0.0630 -1.0000 -1.0000 3222186 1598409193.50 151.2360 59.9979 32.0000 1.9801 1.9818 398.9151 399.3158 0.0630 -1.0000 -1.0000 3222256 1598409193.60 151.2360 59.9979 32.0000 1.9811 1.9828 398.4047 398.8053 0.0631 -1.0000 -1.0000 3222326 1598409193.70 151.2360 59.9979 32.0000 1.9806 1.9822 398.2881 398.6885 0.0631 -1.0000 -1.0000 3222566 1598409193.80 151.2360 59.9979 32.0000 1.9819 1.9836 398.5168 398.9174 0.0630 -1.0000 -1.0000 3222626 1598409193.90 151.2461 59.9979 32.0000 1.9806 1.9822 398.6750 399.0746 0.0630 -1.0000 -1.0000 3222706 1598409194.00 151.5833 59.9979 32.0000 1.9832 1.9849 398.5611 398.9605 0.0628 -1.0000 -1.0000 3222766 1598409194.10 151.5833 59.9979 32.0000 1.9823 1.9839 398.2232 398.6225 0.0630 -1.0000 -1.0000 3222826 1598409194.20 151.5833 59.9979 32.0000 1.9820 1.9837 398.4037 398.8039 0.0630 -1.0000 -1.0000 3223315 1598409194.30 151.5833 59.9979 32.0000 1.9798 1.9815 398.6610 399.0620 0.0632 -1.0000 -1.0000 3223375 1598409194.40 151.5833 59.9979 32.0000 1.9799 1.9816 398.8500 399.2503 0.0630 -1.0000 -1.0000 3223435 1598409194.50 151.4910 59.9979 32.0000 1.9804 1.9820 398.6118 399.0124 0.0631 -1.0000 -1.0000 3223505 1598409194.60 151.4910 59.9979 32.0000 1.9808 1.9825 398.6141 399.0148 0.0630 -1.0000 -1.0000 3223565 1598409194.70 151.4910 59.9979 32.0000 1.9803 1.9819 398.4129 398.8125 0.0629 -1.0000 -1.0000 3223635 1598409194.80 151.4910 59.9979 32.0000 1.9803 1.9819 398.5725 398.9711 0.0627 -1.0000 -1.0000 3223835 1598409194.90 151.4910 59.9979 32.0000 1.9814 1.9830 398.7703 399.1689 0.0628 -1.0000 -1.0000 3223905 1598409195.00 151.4801 59.9982 32.0000 1.9818 1.9835 398.6286 399.0291 0.0631 -1.0000 -1.0000 3223965 1598409195.10 151.4732 59.9983 32.0000 1.9822 1.9838 398.3905 398.7913 0.0631 -1.0000 -1.0000 3224035 1598409195.20 151.4732 59.9983 32.0000 1.9806 1.9822 398.3898 398.7895 0.0630 -1.0000 -1.0000 3224095 1598409195.30 151.4732 59.9983 32.0000 1.9801 1.9818 398.6738 399.0745 0.0631 -1.0000 -1.0000 3224545 1598409195.40 151.4732 59.9983 32.0000 1.9818 1.9834 398.7507 399.1512 0.0630 -1.0000 -1.0000 3224605 1598409195.50 151.4740 59.9983 32.0000 1.9830 1.9846 398.4462 398.8453 0.0628 -1.0000 -1.0000 3224665 1598409195.60 151.7085 59.9983 32.0000 1.9832 1.9849 398.3304 398.7298 0.0630 -1.0000 -1.0000 3224745 1598409195.70 151.7085 59.9983 32.0000 1.9801 1.9817 398.7096 399.1099 0.0630 -1.0000 -1.0000 3224805 1598409195.80 151.7085 59.9983 32.0000 1.9797 1.9813 398.9465 399.3470 0.0630 -1.0000 -1.0000 3225044 1598409195.90 151.7085 59.9983 32.0000 1.9808 1.9824 398.4157 398.8159 0.0631 -1.0000 -1.0000 3225115 1598409196.00 151.7085 59.9983 32.0000 1.9805 1.9821 398.5816 398.9825 0.0631 -1.0000 -1.0000 3225174 1598409196.10 151.4611 59.9983 32.0000 1.9811 1.9827 398.6552 399.0561 0.0630 -1.0000 -1.0000 3225234 1598409196.20 151.3256 59.9983 32.0000 1.9825 1.9841 398.6565 399.0561 0.0629 -1.0000 -1.0000 3225314 1598409196.30 151.3256 59.9983 32.0000 1.9793 1.9809 398.3143 398.7137 0.0630 -1.0000 -1.0000 3225374 1598409196.40 151.3256 59.9983 32.0000 1.9804 1.9820 398.2817 398.6818 0.0629 -1.0000 -1.0000 3225434 1598409196.50 151.3256 59.9983 32.0000 1.9797 1.9813 398.6663 399.0664 0.0631 -1.0000 -1.0000 3225524 1598409196.60 151.3256 59.9983 32.0000 1.9806 1.9822 398.9700 399.3709 0.0630 -1.0000 -1.0000 3225584 1598409196.70 151.4211 59.9983 32.0000 1.9818 1.9835 398.7570 399.1573 0.0630 -1.0000 -1.0000 3225644 1598409196.80 151.5223 59.9983 32.0000 1.9812 1.9828 398.7642 399.1654 0.0631 -1.0000 -1.0000 3225784 1598409196.90 151.5223 59.9983 32.0000 1.9812 1.9828 398.3628 398.7638 0.0631 -1.0000 -1.0000 3225844 1598409197.00 151.5223 59.9983 32.0000 1.9793 1.9809 398.6696 399.0694 0.0629 -1.0000 -1.0000 3225914 1598409197.10 151.5223 59.9983 32.0000 1.9792 1.9809 398.7454 399.1461 0.0631 -1.0000 -1.0000 3225984 1598409197.20 151.5223 59.9983 32.0000 1.9812 1.9828 398.6344 399.0353 0.0630 -1.0000 -1.0000 3226044 1598409197.30 151.5223 59.9983 32.0000 1.9812 1.9828 398.4918 398.8911 0.0629 -1.0000 -1.0000 3226684 1598409197.40 151.5297 59.9983 32.0000 1.9811 1.9828 398.8683 399.2690 0.0631 -1.0000 -1.0000 3226744 1598409197.50 151.5484 59.9983 32.0000 1.9813 1.9830 398.8892 399.2895 0.0630 -1.0000 -1.0000 3226804 1598409197.60 151.5484 59.9983 32.0000 1.9826 1.9842 398.6742 399.0743 0.0629 -1.0000 -1.0000 3226883 1598409197.70 151.5484 59.9983 32.0000 1.9832 1.9848 398.3614 398.7618 0.0631 -1.0000 -1.0000 3226943 1598409197.80 151.5484 59.9983 32.0000 1.9834 1.9851 398.3248 398.7256 0.0631 -1.0000 -1.0000 3227044 1598409197.90 151.5484 59.9983 32.0000 1.9818 1.9835 398.6196 399.0184 0.0627 -1.0000 -1.0000 3227114 1598409198.00 151.4981 59.9983 32.0000 1.9812 1.9828 398.9487 399.3500 0.0631 -1.0000 -1.0000 3227263 1598409198.10 151.4109 59.9983 32.0000 1.9811 1.9827 398.7727 399.1732 0.0630 -1.0000 -1.0000 3227333 1598409198.20 151.4109 59.9983 32.0000 1.9803 1.9819 398.5194 398.9202 0.0631 -1.0000 -1.0000 3227403 1598409198.30 151.4109 59.9983 32.0000 1.9813 1.9830 398.5789 398.9800 0.0631 -1.0000 -1.0000 3227463 1598409198.40 151.4109 59.9983 32.0000 1.9780 1.9796 398.6571 399.0570 0.0629 -1.0000 -1.0000 3227523 1598409198.50 151.4109 59.9983 32.0000 1.9792 1.9808 398.6716 399.0711 0.0629 -1.0000 -1.0000 3227603 1598409198.60 151.3095 59.9983 32.0000 1.9803 1.9820 398.5946 398.9952 0.0630 -1.0000 -1.0000 3227673 1598409198.70 151.3095 59.9983 32.0000 1.9824 1.9841 398.5138 398.9127 0.0627 -1.0000 -1.0000 3227743 1598409198.80 151.3095 59.9983 32.0000 1.9804 1.9821 398.6759 399.0763 0.0630 -1.0000 -1.0000 3227813 1598409198.90 151.3095 59.9983 32.0000 1.9794 1.9811 398.8657 399.2661 0.0630 -1.0000 -1.0000 3228023 1598409199.00 151.3095 59.9983 32.0000 1.9801 1.9817 398.8475 399.2479 0.0630 -1.0000 -1.0000 3228093 1598409199.10 151.3095 59.9983 32.0000 1.9811 1.9828 398.3259 398.7267 0.0631 -1.0000 -1.0000 3228163 1598409199.20 151.4895 59.9983 32.0000 1.9814 1.9830 398.2690 398.6691 0.0630 -1.0000 -1.0000 3228223 1598409199.30 151.4895 59.9983 32.0000 1.9812 1.9828 398.4331 398.8337 0.0631 -1.0000 -1.0000 3228293 1598409199.40 151.4895 59.9983 32.0000 1.9814 1.9830 398.7026 399.1036 0.0631 -1.0000 -1.0000 3229052 1598409199.50 151.4895 59.9983 32.0000 1.9800 1.9816 398.4717 398.8724 0.0630 -1.0000 -1.0000 3229122 1598409199.60 151.4895 59.9983 32.0000 1.9805 1.9821 398.3135 398.7138 0.0631 -1.0000 -1.0000 3229202 1598409199.70 151.4895 59.9983 32.0000 1.9827 1.9843 398.4220 398.8208 0.0628 -1.0000 -1.0000 3229262 1598409199.80 151.3773 59.9984 32.0000 1.9792 1.9808 398.7579 399.1582 0.0630 -1.0000 -1.0000 3229322 1598409199.90 151.3773 59.9984 32.0000 1.9790 1.9807 398.8158 399.2167 0.0630 -1.0000 -1.0000 3229402 1598409200.00 151.3773 59.9984 32.0000 1.9802 1.9818 398.7150 399.1155 0.0631 -1.0000 -1.0000 3229462 1598409200.10 151.3773 59.9984 32.0000 1.9812 1.9828 398.5257 398.9272 0.0632 -1.0000 -1.0000 3229522 1598409200.20 151.3773 59.9984 32.0000 1.9800 1.9817 398.5374 398.9381 0.0630 -1.0000 -1.0000 3229592 1598409200.30 151.5524 59.9984 32.0000 1.9801 1.9817 398.8499 399.2500 0.0630 -1.0000 -1.0000 3229662 1598409200.40 151.5788 59.9984 32.0000 1.9799 1.9816 398.8934 399.2941 0.0630 -1.0000 -1.0000 3229782 1598409200.50 151.5788 59.9984 32.0000 1.9789 1.9805 398.6714 399.0712 0.0630 -1.0000 -1.0000 3229852 1598409200.60 151.5788 59.9984 32.0000 1.9817 1.9833 398.3588 398.7584 0.0628 -1.0000 -1.0000 3229932 1598409200.70 151.5788 59.9984 32.0000 1.9820 1.9836 398.5906 398.9892 0.0628 -1.0000 -1.0000 3230002 1598409200.80 151.5788 59.9984 32.0000 1.9803 1.9819 398.7645 399.1649 0.0630 -1.0000 -1.0000 3230072 1598409200.90 151.6983 59.9984 32.0000 1.9803 1.9820 398.7434 399.1438 0.0630 -1.0000 -1.0000 3230322 1598409201.00 151.6983 59.9984 32.0000 1.9833 1.9850 398.3479 398.7482 0.0630 -1.0000 -1.0000 3230382 1598409201.10 151.6983 59.9984 32.0000 1.9838 1.9855 398.5432 398.9432 0.0629 -1.0000 -1.0000 3230462 1598409201.20 151.6983 59.9984 32.0000 1.9821 1.9837 398.8143 399.2150 0.0631 -1.0000 -1.0000 3230522 1598409201.30 151.6983 59.9984 32.0000 1.9795 1.9811 398.7108 399.1111 0.0630 -1.0000 -1.0000 3230591 1598409201.40 151.6983 59.9984 32.0000 1.9805 1.9821 398.6019 399.0020 0.0629 -1.0000 -1.0000 3230651 1598409201.50 151.5967 59.9984 32.0000 1.9814 1.9831 398.2918 398.6898 0.0627 -1.0000 -1.0000 3230722 1598409201.60 151.5967 59.9984 32.0000 1.9807 1.9823 398.5503 398.9504 0.0630 -1.0000 -1.0000 3230792 1598409201.70 151.5967 59.9984 32.0000 1.9797 1.9813 398.7788 399.1790 0.0629 -1.0000 -1.0000 3230861 1598409201.80 151.5967 59.9984 32.0000 1.9805 1.9822 398.6568 399.0571 0.0630 -1.0000 -1.0000 3230921 1598409201.90 151.5967 59.9984 32.0000 1.9818 1.9835 398.4158 398.8161 0.0630 -1.0000 -1.0000 3231061 1598409202.00 151.4175 59.9984 32.0000 1.9802 1.9818 398.6771 399.0772 0.0629 -1.0000 -1.0000 3231121 1598409202.10 151.4109 59.9984 32.0000 1.9788 1.9804 398.8446 399.2464 0.0633 -1.0000 -1.0000 3231181 1598409202.20 151.4109 59.9984 32.0000 1.9812 1.9829 398.7413 399.1417 0.0630 -1.0000 -1.0000 3231261 1598409202.30 151.4109 59.9984 32.0000 1.9813 1.9829 398.4864 398.8866 0.0631 -1.0000 -1.0000 3231321 1598409202.40 151.4109 59.9984 32.0000 1.9807 1.9823 398.3621 398.7625 0.0630 -1.0000 -1.0000 3231581 1598409202.50 151.4109 59.9984 32.0000 1.9798 1.9815 398.7443 399.1433 0.0628 -1.0000 -1.0000 3231651 1598409202.60 151.5133 59.9984 32.0000 1.9790 1.9807 398.8273 399.2272 0.0629 -1.0000 -1.0000 3231721 1598409202.70 151.5133 59.9984 32.0000 1.9815 1.9832 398.7117 399.1113 0.0629 -1.0000 -1.0000 3231781 1598409202.80 151.5133 59.9984 32.0000 1.9821 1.9837 398.5906 398.9903 0.0629 -1.0000 -1.0000 3231851 1598409202.90 151.5133 59.9984 32.0000 1.9812 1.9828 398.7847 399.1845 0.0629 -1.0000 -1.0000 3231911 1598409203.00 151.5133 59.9984 32.0000 1.9818 1.9835 398.7361 399.1378 0.0632 -1.0000 -1.0000 3232041 1598409203.10 151.4501 59.9984 32.0000 1.9818 1.9834 398.2619 398.6623 0.0630 -1.0000 -1.0000 3232111 1598409203.20 151.4350 59.9984 32.0000 1.9802 1.9819 398.6854 399.0853 0.0629 -1.0000 -1.0000 3232181 1598409203.30 151.4350 59.9984 32.0000 1.9792 1.9809 398.7597 399.1613 0.0632 -1.0000 -1.0000 3232251 1598409203.40 151.4350 59.9984 32.0000 1.9807 1.9823 398.6951 399.0956 0.0630 -1.0000 -1.0000 3232311 1598409203.50 151.4350 59.9984 32.0000 1.9811 1.9827 398.4191 398.8196 0.0631 -1.0000 -1.0000 3232560 1598409203.60 151.4350 59.9984 32.0000 1.9796 1.9812 398.5420 398.9422 0.0630 -1.0000 -1.0000 3232631 1598409203.70 151.4230 59.9984 32.0000 1.9799 1.9816 398.6360 399.0363 0.0630 -1.0000 -1.0000 3232701 1598409203.80 151.4230 59.9984 32.0000 1.9798 1.9814 398.6514 399.0521 0.0631 -1.0000 -1.0000 3232760 1598409203.90 151.4230 59.9984 32.0000 1.9804 1.9821 398.4666 398.8671 0.0630 -1.0000 -1.0000 3232830 1598409204.00 151.4230 59.9984 32.0000 1.9814 1.9830 398.4374 398.8379 0.0631 -1.0000 -1.0000 3233040 1598409204.10 151.4230 59.9984 32.0000 1.9795 1.9812 398.6803 399.0807 0.0629 -1.0000 -1.0000 3233100 1598409204.20 151.5859 59.9984 32.0000 1.9799 1.9815 398.7986 399.1988 0.0630 -1.0000 -1.0000 3233180 1598409204.30 151.6121 59.9984 32.0000 1.9834 1.9851 398.4623 398.8619 0.0629 -1.0000 -1.0000 3233240 1598409204.40 151.6121 59.9984 32.0000 1.9814 1.9831 398.3429 398.7431 0.0631 -1.0000 -1.0000 3233300 1598409204.50 151.6121 59.9984 32.0000 1.9819 1.9835 398.3879 398.7881 0.0630 -1.0000 -1.0000 3233550 1598409204.60 151.6121 59.9984 32.0000 1.9803 1.9820 398.7796 399.1796 0.0629 -1.0000 -1.0000 3233610 1598409204.70 151.5913 59.9984 32.0000 1.9790 1.9806 398.7319 399.1327 0.0631 -1.0000 -1.0000 3233680 1598409204.80 151.2491 59.9978 32.0000 1.9808 1.9825 398.4241 398.8247 0.0631 -1.0000 -1.0000 3233750 1598409204.90 151.2491 59.9978 32.0000 1.9808 1.9824 398.2398 398.6401 0.0631 -1.0000 -1.0000 3233810 1598409205.00 151.2491 59.9978 32.0000 1.9812 1.9828 398.7341 399.1346 0.0630 -1.0000 -1.0000 3234540 1598409205.10 151.2491 59.9978 32.0000 1.9821 1.9837 398.7171 399.1180 0.0631 -1.0000 -1.0000 3234629 1598409205.20 151.2491 59.9978 32.0000 1.9827 1.9843 398.4729 398.8728 0.0629 -1.0000 -1.0000 3234699 1598409205.30 151.5453 59.9978 32.0000 1.9827 1.9843 398.3341 398.7345 0.0631 -1.0000 -1.0000 3234789 1598409205.40 151.5453 59.9978 32.0000 1.9818 1.9834 398.8469 399.2471 0.0629 -1.0000 -1.0000 3234849 1598409205.50 151.5453 59.9978 32.0000 1.9794 1.9810 398.8851 399.2856 0.0631 -1.0000 -1.0000 3234919 1598409205.60 151.5453 59.9978 32.0000 1.9794 1.9811 398.7033 399.1039 0.0629 -1.0000 -1.0000 3234989 1598409205.70 151.5453 59.9978 32.0000 1.9816 1.9832 398.5140 398.9139 0.0630 -1.0000 -1.0000 3235049 1598409205.80 151.5317 59.9978 32.0000 1.9829 1.9846 398.5569 398.9574 0.0630 -1.0000 -1.0000 3235109 1598409205.90 151.3064 59.9978 32.0000 1.9804 1.9820 398.8643 399.2643 0.0629 -1.0000 -1.0000 3235189 1598409206.00 151.3064 59.9978 32.0000 1.9802 1.9818 398.9000 399.3009 0.0631 -1.0000 -1.0000 3235299 1598409206.10 151.3064 59.9978 32.0000 1.9811 1.9827 398.4395 398.8402 0.0631 -1.0000 -1.0000 3235359 1598409206.20 151.3064 59.9978 32.0000 1.9810 1.9827 398.4078 398.8085 0.0631 -1.0000 -1.0000 3235429 1598409206.30 151.3064 59.9978 32.0000 1.9808 1.9825 398.8838 399.2844 0.0630 -1.0000 -1.0000 3235489 1598409206.40 151.5850 59.9978 32.0000 1.9824 1.9840 398.7773 399.1768 0.0628 -1.0000 -1.0000 3235559 1598409206.50 151.5850 59.9978 32.0000 1.9840 1.9856 398.4773 398.8779 0.0631 -1.0000 -1.0000 3235629 1598409206.60 151.5850 59.9978 32.0000 1.9810 1.9826 398.4434 398.8437 0.0630 -1.0000 -1.0000 3236259 1598409206.70 151.5850 59.9978 32.0000 1.9797 1.9813 398.8069 399.2057 0.0627 -1.0000 -1.0000 3236328 1598409206.80 151.5850 59.9978 32.0000 1.9803 1.9819 398.6889 399.0887 0.0629 -1.0000 -1.0000 3236399 1598409206.90 151.5850 59.9978 32.0000 1.9828 1.9844 398.5284 398.9287 0.0630 -1.0000 -1.0000 3236458 1598409207.00 151.5850 59.9978 32.0000 1.9816 1.9832 398.5088 398.9073 0.0628 -1.0000 -1.0000 3236528 1598409207.10 151.5850 59.9978 32.0000 1.9791 1.9807 398.6668 399.0674 0.0631 -1.0000 -1.0000 3236598 1598409207.20 151.5850 59.9978 32.0000 1.9797 1.9813 398.5693 398.9702 0.0631 -1.0000 -1.0000 3236668 1598409207.30 151.5850 59.9978 32.0000 1.9818 1.9835 398.3209 398.7206 0.0629 -1.0000 -1.0000 3236738 1598409207.40 151.5850 59.9978 32.0000 1.9812 1.9828 398.5007 398.8998 0.0629 -1.0000 -1.0000 3236798 1598409207.50 151.5850 59.9978 32.0000 1.9808 1.9824 398.8228 399.2239 0.0632 -1.0000 -1.0000 3236928 1598409207.60 151.4806 59.9978 32.0000 1.9793 1.9809 398.7284 399.1281 0.0630 -1.0000 -1.0000 3237028 1598409207.70 151.4806 59.9978 32.0000 1.9794 1.9811 398.4111 398.8114 0.0630 -1.0000 -1.0000 3237098 1598409207.80 151.4806 59.9978 32.0000 1.9809 1.9826 398.3909 398.7914 0.0631 -1.0000 -1.0000 3237158 1598409207.90 151.4806 59.9978 32.0000 1.9806 1.9822 398.4481 398.8471 0.0628 -1.0000 -1.0000 3237228 1598409208.00 151.4806 59.9978 32.0000 1.9799 1.9816 398.8353 399.2351 0.0630 -1.0000 -1.0000 3237298 1598409208.10 151.4806 59.9978 32.0000 1.9793 1.9810 398.7864 399.1877 0.0631 -1.0000 -1.0000 3237358 1598409208.20 151.5441 59.9978 32.0000 1.9794 1.9811 398.6283 399.0278 0.0629 -1.0000 -1.0000 3237428 1598409208.30 151.5441 59.9978 32.0000 1.9817 1.9833 398.4523 398.8521 0.0630 -1.0000 -1.0000 3237488 1598409208.40 151.5441 59.9978 32.0000 1.9813 1.9830 398.8256 399.2257 0.0629 -1.0000 -1.0000 3237558 1598409208.50 151.5441 59.9978 32.0000 1.9804 1.9821 398.9678 399.3690 0.0631 -1.0000 -1.0000 3237628 1598409208.60 151.4976 59.9978 32.0000 1.9808 1.9825 398.7093 399.1105 0.0631 -1.0000 -1.0000 3237838 1598409208.70 151.4976 59.9978 32.0000 1.9817 1.9833 398.2664 398.6660 0.0630 -1.0000 -1.0000 3237898 1598409208.80 151.4976 59.9978 32.0000 1.9815 1.9832 398.3129 398.7133 0.0631 -1.0000 -1.0000 3237978 1598409208.90 151.4976 59.9978 32.0000 1.9785 1.9802 398.6974 399.0978 0.0630 -1.0000 -1.0000 3238038 1598409209.00 151.4976 59.9978 32.0000 1.9807 1.9824 398.6351 399.0355 0.0630 -1.0000 -1.0000 3238098 1598409209.10 151.4976 59.9978 32.0000 1.9805 1.9821 398.6237 399.0230 0.0629 -1.0000 -1.0000 3238167 1598409209.20 151.4976 59.9978 32.0000 1.9815 1.9832 398.3370 398.7375 0.0631 -1.0000 -1.0000 3238238 1598409209.30 151.4599 59.9978 32.0000 1.9807 1.9824 398.3724 398.7736 0.0631 -1.0000 -1.0000 3238317 1598409209.40 151.4599 59.9978 32.0000 1.9815 1.9831 398.6626 399.0622 0.0628 -1.0000 -1.0000 3238377 1598409209.50 151.4599 59.9978 32.0000 1.9813 1.9830 398.7311 399.1313 0.0631 -1.0000 -1.0000 3238438 1598409209.60 151.4599 59.9978 32.0000 1.9818 1.9835 398.5145 398.9153 0.0630 -1.0000 -1.0000 3238517 1598409209.70 151.4599 59.9978 32.0000 1.9821 1.9837 398.4158 398.8152 0.0629 -1.0000 -1.0000 3238577 1598409209.80 151.4963 59.9970 32.0000 1.9822 1.9838 398.5365 398.9352 0.0628 -1.0000 -1.0000 3238637 1598409209.90 151.4963 59.9970 32.0000 1.9806 1.9822 398.9161 399.3166 0.0630 -1.0000 -1.0000 3238707 1598409210.00 151.4963 59.9970 32.0000 1.9798 1.9814 398.8063 399.2064 0.0629 -1.0000 -1.0000 3238777 1598409210.10 151.4963 59.9970 32.0000 1.9829 1.9846 398.6467 399.0466 0.0629 -1.0000 -1.0000 3238837 1598409210.20 151.4963 59.9970 32.0000 1.9834 1.9850 398.4965 398.8966 0.0631 -1.0000 -1.0000 3239067 1598409210.30 151.4963 59.9970 32.0000 1.9793 1.9810 398.7872 399.1872 0.0628 -1.0000 -1.0000 3239137 1598409210.40 151.6056 59.9970 32.0000 1.9797 1.9814 398.8557 399.2551 0.0628 -1.0000 -1.0000 3239197 1598409210.50 151.6056 59.9970 32.0000 1.9800 1.9816 398.6131 399.0127 0.0630 -1.0000 -1.0000 3239267 1598409210.60 151.6056 59.9970 32.0000 1.9812 1.9828 398.3842 398.7833 0.0628 -1.0000 -1.0000 3239327 1598409210.70 151.6056 59.9970 32.0000 1.9800 1.9816 398.6166 399.0168 0.0630 -1.0000 -1.0000 3239817 1598409210.80 151.6056 59.9970 32.0000 1.9786 1.9802 398.8135 399.2142 0.0630 -1.0000 -1.0000 3239887 1598409210.90 151.4710 59.9970 32.0000 1.9823 1.9839 398.8702 399.2705 0.0630 -1.0000 -1.0000 3239947 1598409211.00 151.4710 59.9970 32.0000 1.9824 1.9840 398.4538 398.8550 0.0631 -1.0000 -1.0000 3240066 1598409211.10 151.4710 59.9970 32.0000 1.9822 1.9838 398.3353 398.7352 0.0629 -1.0000 -1.0000 3240137 1598409211.20 151.4710 59.9970 32.0000 1.9815 1.9832 398.6393 399.0384 0.0628 -1.0000 -1.0000 3240307 1598409211.30 151.4710 59.9970 32.0000 1.9791 1.9807 398.8651 399.2659 0.0631 -1.0000 -1.0000 3240386 1598409211.40 151.4841 59.9970 32.0000 1.9810 1.9827 398.6853 399.0861 0.0630 -1.0000 -1.0000 3240446 1598409211.50 151.6239 59.9970 32.0000 1.9823 1.9839 398.4895 398.8903 0.0631 -1.0000 -1.0000 3240506 1598409211.60 151.6239 59.9970 32.0000 1.9814 1.9831 398.6426 399.0423 0.0628 -1.0000 -1.0000 3240576 1598409211.70 151.6239 59.9970 32.0000 1.9805 1.9821 398.7618 399.1620 0.0631 -1.0000 -1.0000 3241386 1598409211.80 151.6239 59.9970 32.0000 1.9804 1.9820 398.7679 399.1680 0.0629 -1.0000 -1.0000 3241446 1598409211.90 151.6239 59.9970 32.0000 1.9820 1.9836 398.4634 398.8623 0.0628 -1.0000 -1.0000 3241526 1598409212.00 151.4891 59.9970 32.0000 1.9806 1.9822 398.4742 398.8736 0.0629 -1.0000 -1.0000 3241586 1598409212.10 151.4891 59.9970 32.0000 1.9816 1.9832 398.4661 398.8662 0.0629 -1.0000 -1.0000 3241646 1598409212.20 151.4891 59.9970 32.0000 1.9799 1.9815 398.7921 399.1917 0.0629 -1.0000 -1.0000 3241716 1598409212.30 151.4891 59.9970 32.0000 1.9812 1.9828 398.7758 399.1767 0.0631 -1.0000 -1.0000 3241826 1598409212.40 151.4891 59.9970 32.0000 1.9838 1.9854 398.4446 398.8451 0.0629 -1.0000 -1.0000 3241886 1598409212.50 151.4891 59.9970 32.0000 1.9809 1.9826 398.4849 398.8842 0.0629 -1.0000 -1.0000 3241955 1598409212.60 151.5818 59.9970 32.0000 1.9785 1.9801 398.6908 399.0905 0.0630 -1.0000 -1.0000 3242016 1598409212.70 151.5818 59.9970 32.0000 1.9783 1.9799 398.6498 399.0502 0.0629 -1.0000 -1.0000 3242085 1598409212.80 151.5818 59.9970 32.0000 1.9816 1.9832 398.3124 398.7109 0.0628 -1.0000 -1.0000 3242155 1598409212.90 151.5818 59.9970 32.0000 1.9815 1.9831 398.5068 398.9057 0.0628 -1.0000 -1.0000 3242216 1598409213.00 151.5818 59.9970 32.0000 1.9789 1.9806 398.7440 399.1438 0.0629 -1.0000 -1.0000 3242275 1598409213.10 151.5488 59.9970 32.0000 1.9825 1.9841 398.7899 399.1904 0.0630 -1.0000 -1.0000 3242355 1598409213.20 151.4517 59.9970 32.0000 1.9814 1.9831 398.6201 399.0199 0.0629 -1.0000 -1.0000 3242415 1598409213.30 151.4517 59.9970 32.0000 1.9807 1.9823 398.3322 398.7320 0.0630 -1.0000 -1.0000 3242485 1598409213.40 151.4517 59.9970 32.0000 1.9805 1.9821 398.3625 398.7623 0.0630 -1.0000 -1.0000 3242545 1598409213.50 151.4517 59.9970 32.0000 1.9797 1.9814 398.8338 399.2344 0.0630 -1.0000 -1.0000 3242615 1598409213.60 151.4517 59.9970 32.0000 1.9811 1.9828 398.7353 399.1358 0.0630 -1.0000 -1.0000 3242695 1598409213.70 151.4517 59.9970 32.0000 1.9801 1.9817 398.7294 399.1293 0.0629 -1.0000 -1.0000 3242755 1598409213.80 151.6059 59.9970 32.0000 1.9809 1.9825 398.4900 398.8893 0.0628 -1.0000 -1.0000 3242815 1598409213.90 151.6462 59.9970 32.0000 1.9806 1.9822 398.7259 399.1256 0.0630 -1.0000 -1.0000 3242895 1598409214.00 151.6462 59.9970 32.0000 1.9801 1.9817 398.8422 399.2425 0.0629 -1.0000 -1.0000 3242955 1598409214.10 151.6462 59.9970 32.0000 1.9821 1.9838 398.6748 399.0749 0.0629 -1.0000 -1.0000 3243015 1598409214.20 151.6462 59.9970 32.0000 1.9835 1.9851 398.4500 398.8499 0.0630 -1.0000 -1.0000 3243085 1598409214.30 151.6462 59.9970 32.0000 1.9833 1.9849 398.7022 399.1022 0.0629 -1.0000 -1.0000 3243155 1598409214.40 151.3506 59.9970 32.0000 1.9817 1.9833 398.8004 399.2008 0.0631 -1.0000 -1.0000 3243215 1598409214.50 151.3506 59.9970 32.0000 1.9811 1.9827 398.7765 399.1771 0.0629 -1.0000 -1.0000 3243285 1598409214.60 151.3506 59.9970 32.0000 1.9814 1.9830 398.2094 398.6102 0.0631 -1.0000 -1.0000 3243345 1598409214.70 151.3506 59.9970 32.0000 1.9807 1.9824 398.4097 398.8098 0.0630 -1.0000 -1.0000 3243415 1598409214.80 151.3506 59.9970 32.0000 1.9803 1.9819 398.5293 398.9293 0.0630 -1.0000 -1.0000 3244074 1598409214.90 151.3796 59.9952 32.0000 1.9795 1.9811 398.8876 399.2877 0.0630 -1.0000 -1.0000 3244144 1598409215.00 151.4027 59.9938 32.0000 1.9826 1.9842 398.6021 399.0027 0.0630 -1.0000 -1.0000 3244204 1598409215.10 151.4027 59.9938 32.0000 1.9820 1.9836 398.4679 398.8677 0.0629 -1.0000 -1.0000 3244274 1598409215.20 151.4027 59.9938 32.0000 1.9802 1.9818 398.6718 399.0716 0.0629 -1.0000 -1.0000 3244344 1598409215.30 151.4027 59.9938 32.0000 1.9820 1.9837 398.7628 399.1634 0.0631 -1.0000 -1.0000 3244414 1598409215.40 151.4027 59.9938 32.0000 1.9828 1.9844 398.3811 398.7817 0.0631 -1.0000 -1.0000 3244474 1598409215.50 151.6428 59.9938 32.0000 1.9819 1.9836 398.4718 398.8731 0.0631 -1.0000 -1.0000 3244534 1598409215.60 151.6428 59.9938 32.0000 1.9812 1.9828 398.5769 398.9769 0.0630 -1.0000 -1.0000 3244614 1598409215.70 151.6428 59.9938 32.0000 1.9803 1.9819 398.9571 399.3589 0.0632 -1.0000 -1.0000 3244674 1598409215.80 151.6428 59.9938 32.0000 1.9794 1.9811 398.7852 399.1852 0.0630 -1.0000 -1.0000 3244894 1598409215.90 151.6428 59.9938 32.0000 1.9799 1.9815 398.6920 399.0929 0.0630 -1.0000 -1.0000 3244974 1598409216.00 151.3702 59.9938 32.0000 1.9816 1.9832 398.6703 399.0701 0.0629 -1.0000 -1.0000 3245034 1598409216.10 151.3234 59.9938 32.0000 1.9798 1.9815 398.7259 399.1249 0.0628 -1.0000 -1.0000 3245094 1598409216.20 151.3234 59.9938 32.0000 1.9796 1.9812 398.8228 399.2232 0.0630 -1.0000 -1.0000 3245164 1598409216.30 151.3234 59.9938 32.0000 1.9803 1.9820 398.7243 399.1248 0.0631 -1.0000 -1.0000 3245344 1598409216.40 151.3234 59.9938 32.0000 1.9818 1.9835 398.4098 398.8106 0.0631 -1.0000 -1.0000 3245414 1598409216.50 151.3234 59.9938 32.0000 1.9826 1.9842 398.3540 398.7541 0.0631 -1.0000 -1.0000 3245484 1598409216.60 151.5456 59.9938 32.0000 1.9819 1.9836 398.5213 398.9211 0.0630 -1.0000 -1.0000 3245544 1598409216.70 151.5456 59.9938 32.0000 1.9808 1.9824 398.8823 399.2827 0.0629 -1.0000 -1.0000 3245614 1598409216.80 151.5456 59.9938 32.0000 1.9822 1.9838 398.6813 399.0813 0.0629 -1.0000 -1.0000 3245683 1598409216.90 151.5456 59.9938 32.0000 1.9821 1.9837 398.4350 398.8345 0.0629 -1.0000 -1.0000 3245814 1598409217.00 151.5456 59.9938 32.0000 1.9832 1.9848 398.3423 398.7421 0.0629 -1.0000 -1.0000 3245873 1598409217.10 151.5146 59.9938 32.0000 1.9809 1.9825 398.5749 398.9747 0.0629 -1.0000 -1.0000 3245943 1598409217.20 151.5146 59.9938 32.0000 1.9810 1.9826 398.8366 399.2372 0.0630 -1.0000 -1.0000 3246014 1598409217.30 151.5146 59.9938 32.0000 1.9820 1.9837 398.6251 399.0260 0.0631 -1.0000 -1.0000 3246083 1598409217.40 151.5146 59.9938 32.0000 1.9824 1.9841 398.2941 398.6941 0.0630 -1.0000 -1.0000 3246313 1598409217.50 151.5146 59.9938 32.0000 1.9810 1.9827 398.7233 399.1244 0.0631 -1.0000 -1.0000 3246383 1598409217.60 151.5146 59.9938 32.0000 1.9811 1.9827 398.8191 399.2203 0.0631 -1.0000 -1.0000 3246453 1598409217.70 151.3936 59.9938 32.0000 1.9817 1.9833 398.5313 398.9310 0.0630 -1.0000 -1.0000 3246513 1598409217.80 151.3936 59.9938 32.0000 1.9840 1.9856 398.3742 398.7753 0.0631 -1.0000 -1.0000 3246573 1598409217.90 151.3936 59.9938 32.0000 1.9814 1.9830 398.5140 398.9148 0.0631 -1.0000 -1.0000 3247363 1598409218.00 151.3936 59.9938 32.0000 1.9794 1.9810 398.6446 399.0448 0.0630 -1.0000 -1.0000 3247433 1598409218.10 151.3936 59.9938 32.0000 1.9813 1.9829 398.8795 399.2802 0.0631 -1.0000 -1.0000 3247493 1598409218.20 151.4073 59.9938 32.0000 1.9825 1.9841 398.8178 399.2193 0.0631 -1.0000 -1.0000 3247572 1598409218.30 151.4136 59.9938 32.0000 1.9815 1.9832 398.6739 399.0743 0.0630 -1.0000 -1.0000 3247633 1598409218.40 151.4136 59.9938 32.0000 1.9798 1.9815 398.6752 399.0753 0.0630 -1.0000 -1.0000 3247693 1598409218.50 151.4136 59.9938 32.0000 1.9793 1.9810 398.8460 399.2462 0.0629 -1.0000 -1.0000 3247772 1598409218.60 151.4136 59.9938 32.0000 1.9803 1.9820 398.5374 398.9370 0.0629 -1.0000 -1.0000 3247872 1598409218.70 151.4136 59.9938 32.0000 1.9811 1.9828 398.2879 398.6873 0.0629 -1.0000 -1.0000 3247942 1598409218.80 151.4107 59.9938 32.0000 1.9803 1.9819 398.5408 398.9404 0.0629 -1.0000 -1.0000 3248012 1598409218.90 151.4107 59.9938 32.0000 1.9781 1.9797 398.8208 399.2210 0.0629 -1.0000 -1.0000 3248082 1598409219.00 151.4107 59.9938 32.0000 1.9801 1.9817 398.7693 399.1704 0.0632 -1.0000 -1.0000 3248142 1598409219.10 151.4107 59.9938 32.0000 1.9813 1.9830 398.6468 399.0477 0.0631 -1.0000 -1.0000 3248212 1598409219.20 151.4107 59.9938 32.0000 1.9807 1.9824 398.3981 398.7981 0.0630 -1.0000 -1.0000 3248272 1598409219.30 151.6081 59.9938 32.0000 1.9825 1.9841 398.3914 398.7901 0.0628 -1.0000 -1.0000 3248352 1598409219.40 151.6081 59.9938 32.0000 1.9813 1.9829 398.8901 399.2914 0.0631 -1.0000 -1.0000 3248532 1598409219.50 151.6081 59.9938 32.0000 1.9806 1.9822 398.9236 399.3244 0.0630 -1.0000 -1.0000 3248602 1598409219.60 151.6081 59.9938 32.0000 1.9809 1.9825 398.7913 399.1920 0.0630 -1.0000 -1.0000 3248672 1598409219.70 151.6081 59.9938 32.0000 1.9821 1.9837 398.4553 398.8552 0.0630 -1.0000 -1.0000 3248732 1598409219.80 151.5373 59.9941 32.0000 1.9814 1.9830 398.2992 398.6984 0.0628 -1.0000 -1.0000 3248802 1598409219.90 151.2188 59.9953 32.0000 1.9809 1.9825 398.6677 399.0681 0.0630 -1.0000 -1.0000 3249422 1598409220.00 151.2188 59.9953 32.0000 1.9815 1.9831 398.8202 399.2213 0.0631 -1.0000 -1.0000 3249481 1598409220.10 151.2188 59.9953 32.0000 1.9813 1.9830 398.6369 399.0375 0.0630 -1.0000 -1.0000 3249551 1598409220.20 151.2188 59.9953 32.0000 1.9820 1.9837 398.3945 398.7948 0.0630 -1.0000 -1.0000 3249622 1598409220.30 151.2188 59.9953 32.0000 1.9822 1.9838 398.5285 398.9285 0.0630 -1.0000 -1.0000 3249681 1598409220.40 151.2188 59.9953 32.0000 1.9811 1.9828 398.7935 399.1938 0.0630 -1.0000 -1.0000 3249751 1598409220.50 151.6681 59.9953 32.0000 1.9830 1.9846 398.8109 399.2113 0.0630 -1.0000 -1.0000 3249831 1598409220.60 151.6681 59.9953 32.0000 1.9821 1.9837 398.6458 399.0452 0.0628 -1.0000 -1.0000 3249891 1598409220.70 151.6681 59.9953 32.0000 1.9825 1.9841 398.4150 398.8147 0.0630 -1.0000 -1.0000 3249951 1598409220.80 151.6681 59.9953 32.0000 1.9809 1.9826 398.6337 399.0348 0.0632 -1.0000 -1.0000 3250021 1598409220.90 151.6681 59.9953 32.0000 1.9812 1.9828 398.9192 399.3201 0.0630 -1.0000 -1.0000 3250091 1598409221.00 151.5539 59.9953 32.0000 1.9812 1.9829 398.8985 399.2988 0.0629 -1.0000 -1.0000 3250151 1598409221.10 151.3999 59.9953 32.0000 1.9825 1.9842 398.6981 399.0989 0.0631 -1.0000 -1.0000 3250231 1598409221.20 151.3999 59.9953 32.0000 1.9819 1.9836 398.6400 399.0404 0.0630 -1.0000 -1.0000 3250291 1598409221.30 151.3999 59.9953 32.0000 1.9797 1.9813 398.7793 399.1799 0.0630 -1.0000 -1.0000 3250361 1598409221.40 151.3999 59.9953 32.0000 1.9792 1.9809 398.9408 399.3421 0.0631 -1.0000 -1.0000 3250431 1598409221.50 151.3999 59.9953 32.0000 1.9790 1.9806 398.6241 399.0234 0.0628 -1.0000 -1.0000 3250791 1598409221.60 151.7369 59.9953 32.0000 1.9802 1.9818 398.4889 398.8886 0.0630 -1.0000 -1.0000 3250861 1598409221.70 151.7369 59.9953 32.0000 1.9807 1.9823 398.6547 399.0554 0.0630 -1.0000 -1.0000 3250931 1598409221.80 151.7369 59.9953 32.0000 1.9800 1.9816 398.8014 399.2021 0.0630 -1.0000 -1.0000 3250991 1598409221.90 151.7369 59.9953 32.0000 1.9804 1.9820 398.8646 399.2652 0.0630 -1.0000 -1.0000 3251061 1598409222.00 151.7369 59.9953 32.0000 1.9823 1.9840 398.5890 398.9889 0.0630 -1.0000 -1.0000 3251350 1598409222.10 151.7369 59.9953 32.0000 1.9820 1.9836 398.4035 398.8040 0.0631 -1.0000 -1.0000 3251410 1598409222.20 151.6169 59.9953 32.0000 1.9816 1.9833 398.4861 398.8873 0.0632 -1.0000 -1.0000 3251480 1598409222.30 151.4082 59.9953 32.0000 1.9801 1.9817 398.8080 399.2090 0.0631 -1.0000 -1.0000 3251541 1598409222.40 151.4082 59.9953 32.0000 1.9786 1.9803 398.7560 399.1568 0.0631 -1.0000 -1.0000 3251610 1598409222.50 151.4082 59.9953 32.0000 1.9820 1.9837 398.6868 399.0869 0.0630 -1.0000 -1.0000 3251840 1598409222.60 151.4082 59.9953 32.0000 1.9825 1.9842 398.3202 398.7204 0.0630 -1.0000 -1.0000 3251900 1598409222.70 151.4082 59.9953 32.0000 1.9797 1.9813 398.6739 399.0732 0.0628 -1.0000 -1.0000 3251970 1598409222.80 151.4113 59.9953 32.0000 1.9806 1.9822 398.8932 399.2935 0.0631 -1.0000 -1.0000 3252040 1598409222.90 151.5121 59.9953 32.0000 1.9820 1.9837 398.6189 399.0208 0.0631 -1.0000 -1.0000 3252130 1598409223.00 151.5121 59.9953 32.0000 1.9829 1.9845 398.7587 399.1587 0.0630 -1.0000 -1.0000 3252310 1598409223.10 151.5121 59.9953 32.0000 1.9811 1.9827 398.9222 399.3238 0.0632 -1.0000 -1.0000 3252380 1598409223.20 151.5121 59.9953 32.0000 1.9806 1.9822 398.5796 398.9804 0.0631 -1.0000 -1.0000 3252440 1598409223.30 151.5121 59.9953 32.0000 1.9818 1.9834 398.3479 398.7480 0.0630 -1.0000 -1.0000 3252520 1598409223.40 151.5480 59.9953 32.0000 1.9814 1.9831 398.7929 399.1934 0.0630 -1.0000 -1.0000 3252580 1598409223.50 151.5480 59.9953 32.0000 1.9796 1.9813 398.8562 399.2565 0.0630 -1.0000 -1.0000 3252860 1598409223.60 151.5480 59.9953 32.0000 1.9800 1.9816 398.7875 399.1882 0.0631 -1.0000 -1.0000 3252940 1598409223.70 151.5480 59.9953 32.0000 1.9815 1.9832 398.4635 398.8646 0.0631 -1.0000 -1.0000 3253000 1598409223.80 151.5480 59.9953 32.0000 1.9815 1.9831 398.7468 399.1473 0.0630 -1.0000 -1.0000 3253060 1598409223.90 151.5960 59.9953 32.0000 1.9806 1.9822 398.8350 399.2356 0.0630 -1.0000 -1.0000 3253130 1598409224.00 151.6320 59.9953 32.0000 1.9807 1.9824 398.7107 399.1109 0.0630 -1.0000 -1.0000 3253200 1598409224.10 151.6320 59.9953 32.0000 1.9815 1.9831 398.4407 398.8410 0.0630 -1.0000 -1.0000 3253539 1598409224.20 151.6320 59.9953 32.0000 1.9815 1.9831 398.4241 398.8242 0.0630 -1.0000 -1.0000 3253609 1598409224.30 151.6320 59.9953 32.0000 1.9804 1.9820 398.7124 399.1118 0.0628 -1.0000 -1.0000 3253669 1598409224.40 151.6320 59.9953 32.0000 1.9794 1.9810 398.8496 399.2499 0.0631 -1.0000 -1.0000 3253739 1598409224.50 151.6724 59.9953 32.0000 1.9803 1.9819 398.7104 399.1115 0.0631 -1.0000 -1.0000 3253809 1598409224.60 151.6724 59.9953 32.0000 1.9826 1.9842 398.4765 398.8766 0.0629 -1.0000 -1.0000 3253869 1598409224.70 151.6724 59.9953 32.0000 1.9824 1.9841 398.4918 398.8912 0.0629 -1.0000 -1.0000 3253929 1598409224.80 151.6724 59.9953 32.0000 1.9815 1.9832 398.7051 399.1057 0.0631 -1.0000 -1.0000 3254009 1598409224.90 151.6724 59.9953 32.0000 1.9815 1.9831 398.4841 398.8852 0.0630 -1.0000 -1.0000 3254079 1598409225.00 151.5247 59.9959 32.0000 1.9816 1.9832 398.4071 398.8067 0.0630 -1.0000 -1.0000 3254139 1598409225.10 151.4951 59.9960 32.0000 1.9803 1.9819 398.5859 398.9864 0.0631 -1.0000 -1.0000 3254329 1598409225.20 151.4951 59.9960 32.0000 1.9798 1.9815 398.8268 399.2282 0.0630 -1.0000 -1.0000 3254389 1598409225.30 151.4951 59.9960 32.0000 1.9819 1.9836 398.5813 398.9812 0.0630 -1.0000 -1.0000 3254459 1598409225.40 151.4951 59.9960 32.0000 1.9814 1.9831 398.6346 399.0342 0.0629 -1.0000 -1.0000 3254539 1598409225.50 151.4951 59.9960 32.0000 1.9818 1.9835 398.3469 398.7464 0.0629 -1.0000 -1.0000 3254599 1598409225.60 151.4922 59.9960 32.0000 1.9787 1.9803 398.5491 398.9498 0.0631 -1.0000 -1.0000 3255088 1598409225.70 151.4291 59.9960 32.0000 1.9788 1.9805 398.8463 399.2466 0.0630 -1.0000 -1.0000 3255149 1598409225.80 151.4291 59.9960 32.0000 1.9812 1.9829 398.8179 399.2185 0.0630 -1.0000 -1.0000 3255209 1598409225.90 151.4291 59.9960 32.0000 1.9826 1.9843 398.7962 399.1962 0.0629 -1.0000 -1.0000 3255278 1598409226.00 151.4291 59.9960 32.0000 1.9821 1.9838 398.8675 399.2679 0.0630 -1.0000 -1.0000 3255348 1598409226.10 151.4291 59.9960 32.0000 1.9833 1.9850 398.8319 399.2323 0.0630 -1.0000 -1.0000 3255578 1598409226.20 151.6866 59.9960 32.0000 1.9834 1.9851 398.5340 398.9337 0.0629 -1.0000 -1.0000 3255648 1598409226.30 151.6866 59.9960 32.0000 1.9808 1.9825 398.6396 399.0403 0.0631 -1.0000 -1.0000 3255708 1598409226.40 151.6866 59.9960 32.0000 1.9800 1.9817 398.8165 399.2176 0.0631 -1.0000 -1.0000 3255768 1598409226.50 151.6866 59.9960 32.0000 1.9815 1.9832 398.5796 398.9806 0.0631 -1.0000 -1.0000 3255848 1598409226.60 151.6866 59.9960 32.0000 1.9829 1.9845 398.4039 398.8037 0.0630 -1.0000 -1.0000 3256078 1598409226.70 151.6866 59.9960 32.0000 1.9812 1.9828 398.6966 399.0972 0.0631 -1.0000 -1.0000 3256138 1598409226.80 151.6866 59.9960 32.0000 1.9809 1.9826 398.9109 399.3125 0.0632 -1.0000 -1.0000 3256218 1598409226.90 151.6866 59.9960 32.0000 1.9806 1.9822 398.6746 399.0749 0.0630 -1.0000 -1.0000 3256278 1598409227.00 151.6464 59.9960 32.0000 1.9793 1.9809 398.4049 398.8051 0.0630 -1.0000 -1.0000 3256338 1598409227.10 151.6314 59.9960 32.0000 1.9811 1.9827 398.5917 398.9912 0.0628 -1.0000 -1.0000 3256578 1598409227.20 151.6314 59.9960 32.0000 1.9810 1.9827 398.8837 399.2846 0.0631 -1.0000 -1.0000 3256648 1598409227.30 151.6314 59.9960 32.0000 1.9821 1.9838 398.6903 399.0909 0.0630 -1.0000 -1.0000 3256718 1598409227.40 151.6314 59.9960 32.0000 1.9809 1.9826 398.4563 398.8571 0.0632 -1.0000 -1.0000 3256778 1598409227.50 151.6314 59.9960 32.0000 1.9808 1.9825 398.5487 398.9485 0.0629 -1.0000 -1.0000 3256838 1598409227.60 151.6211 59.9960 32.0000 1.9802 1.9819 398.6349 399.0341 0.0629 -1.0000 -1.0000 3256918 1598409227.70 151.4050 59.9960 32.0000 1.9794 1.9811 398.7104 399.1118 0.0632 -1.0000 -1.0000 3256977 1598409227.80 151.4050 59.9960 32.0000 1.9798 1.9815 398.6224 399.0228 0.0630 -1.0000 -1.0000 3257108 1598409227.90 151.4050 59.9960 32.0000 1.9814 1.9831 398.3161 398.7153 0.0629 -1.0000 -1.0000 3257177 1598409228.00 151.4050 59.9960 32.0000 1.9812 1.9828 398.5129 398.9134 0.0631 -1.0000 -1.0000 3257247 1598409228.10 151.4050 59.9960 32.0000 1.9799 1.9815 398.9764 399.3783 0.0632 -1.0000 -1.0000 3257337 1598409228.20 151.6111 59.9960 32.0000 1.9809 1.9826 398.7633 399.1642 0.0630 -1.0000 -1.0000 3257407 1598409228.30 151.7009 59.9960 32.0000 1.9830 1.9846 398.3830 398.7832 0.0631 -1.0000 -1.0000 3257477 1598409228.40 151.7009 59.9960 32.0000 1.9803 1.9819 398.7353 399.1370 0.0632 -1.0000 -1.0000 3257537 1598409228.50 151.7009 59.9960 32.0000 1.9799 1.9816 398.8620 399.2634 0.0631 -1.0000 -1.0000 3257607 1598409228.60 151.7009 59.9960 32.0000 1.9818 1.9835 398.6592 399.0610 0.0632 -1.0000 -1.0000 3257677 1598409228.70 151.7009 59.9960 32.0000 1.9812 1.9828 398.4600 398.8603 0.0630 -1.0000 -1.0000 3257857 1598409228.80 151.4032 59.9960 32.0000 1.9806 1.9823 398.2802 398.6790 0.0628 -1.0000 -1.0000 3257927 1598409228.90 151.4032 59.9960 32.0000 1.9795 1.9811 398.4717 398.8721 0.0630 -1.0000 -1.0000 3257987 1598409229.00 151.4032 59.9960 32.0000 1.9798 1.9814 398.7584 399.1590 0.0631 -1.0000 -1.0000 3258047 1598409229.10 151.4032 59.9960 32.0000 1.9813 1.9830 398.6930 399.0944 0.0631 -1.0000 -1.0000 3258127 1598409229.20 151.4032 59.9960 32.0000 1.9821 1.9838 398.5388 398.9393 0.0631 -1.0000 -1.0000 3258807 1598409229.30 151.4032 59.9960 32.0000 1.9813 1.9829 398.6611 399.0620 0.0630 -1.0000 -1.0000 3258876 1598409229.40 151.7717 59.9960 32.0000 1.9811 1.9828 398.8951 399.2954 0.0629 -1.0000 -1.0000 3258947 1598409229.50 151.7717 59.9960 32.0000 1.9819 1.9835 398.7427 399.1430 0.0630 -1.0000 -1.0000 3259017 1598409229.60 151.7717 59.9960 32.0000 1.9820 1.9837 398.4059 398.8067 0.0631 -1.0000 -1.0000 3259086 1598409229.70 151.7717 59.9960 32.0000 1.9820 1.9836 398.7008 399.0996 0.0628 -1.0000 -1.0000 3259146 1598409229.80 151.7717 59.9960 32.0000 1.9810 1.9826 399.0268 399.4277 0.0630 -1.0000 -1.0000 3259207 1598409229.90 151.7717 59.9960 32.0000 1.9817 1.9833 398.6513 399.0523 0.0631 -1.0000 -1.0000 3259286 1598409230.00 151.0808 59.9972 32.0000 1.9807 1.9823 398.3748 398.7762 0.0632 -1.0000 -1.0000 3259346 1598409230.10 151.0808 59.9972 32.0000 1.9796 1.9812 398.7799 399.1808 0.0631 -1.0000 -1.0000 3259456 1598409230.20 151.0808 59.9972 32.0000 1.9800 1.9817 398.3272 398.7272 0.0630 -1.0000 -1.0000 3259536 1598409230.30 151.0808 59.9972 32.0000 1.9818 1.9834 398.3051 398.7048 0.0630 -1.0000 -1.0000 3259596 1598409230.40 151.0808 59.9972 32.0000 1.9815 1.9831 398.6638 399.0653 0.0631 -1.0000 -1.0000 3259656 1598409230.50 151.0808 59.9972 32.0000 1.9818 1.9834 398.8603 399.2613 0.0632 -1.0000 -1.0000 3259736 1598409230.60 151.1348 59.9972 32.0000 1.9823 1.9839 398.7708 399.1716 0.0630 -1.0000 -1.0000 3259796 1598409230.70 151.5009 59.9972 32.0000 1.9830 1.9846 398.5648 398.9650 0.0630 -1.0000 -1.0000 3300046 1598409230.80 151.5009 59.9972 32.0000 1.9814 1.9831 398.5762 398.9760 0.0630 -1.0000 -1.0000 3300116 1598409230.90 151.5009 59.9972 32.0000 1.9820 1.9836 398.7974 399.1982 0.0631 -1.0000 -1.0000 3300186 1598409231.00 151.5009 59.9972 32.0000 1.9808 1.9824 398.9138 399.3141 0.0630 -1.0000 -1.0000 3300246 1598409231.10 151.5009 59.9972 32.0000 1.9807 1.9824 398.7834 399.1852 0.0633 -1.0000 -1.0000 3300316 1598409231.20 151.5009 59.9972 32.0000 1.9816 1.9833 398.5373 398.9369 0.0628 -1.0000 -1.0000 3300376 1598409231.30 151.5009 59.9972 32.0000 1.9792 1.9809 398.6048 399.0041 0.0629 -1.0000 -1.0000 3300456 1598409231.40 151.5009 59.9972 32.0000 1.9799 1.9815 398.8700 399.2697 0.0628 -1.0000 -1.0000 3300516 1598409231.50 151.5009 59.9972 32.0000 1.9801 1.9817 398.8629 399.2627 0.0629 -1.0000 -1.0000 3300576 1598409231.60 151.5009 59.9972 32.0000 1.9848 1.9864 398.4287 398.8289 0.0630 -1.0000 -1.0000 3300706 1598409231.70 151.5009 59.9972 32.0000 1.9824 1.9841 398.3692 398.7701 0.0632 -1.0000 -1.0000 3300846 1598409231.80 151.6544 59.9972 32.0000 1.9809 1.9825 398.7572 399.1578 0.0630 -1.0000 -1.0000 3300905 1598409231.90 151.6544 59.9972 32.0000 1.9798 1.9814 398.7872 399.1878 0.0631 -1.0000 -1.0000 3300985 1598409232.00 151.6544 59.9972 32.0000 1.9814 1.9830 398.6590 399.0596 0.0630 -1.0000 -1.0000 3301045 1598409232.10 151.6544 59.9972 32.0000 1.9832 1.9849 398.4474 398.8478 0.0630 -1.0000 -1.0000 3301106 1598409232.20 151.6544 59.9972 32.0000 1.9813 1.9829 398.6353 399.0344 0.0627 -1.0000 -1.0000 3301585 1598409232.30 151.5857 59.9972 32.0000 1.9813 1.9829 399.0184 399.4186 0.0630 -1.0000 -1.0000 3301655 1598409232.40 151.4740 59.9972 32.0000 1.9815 1.9831 398.9075 399.3081 0.0630 -1.0000 -1.0000 3301715 1598409232.50 151.4740 59.9972 32.0000 1.9820 1.9836 398.8644 399.2644 0.0629 -1.0000 -1.0000 3301785 1598409232.60 151.4740 59.9972 32.0000 1.9814 1.9830 398.6189 399.0179 0.0628 -1.0000 -1.0000 3301845 1598409232.70 151.4740 59.9972 32.0000 1.9812 1.9828 398.6150 399.0149 0.0630 -1.0000 -1.0000 3301915 1598409232.80 151.4740 59.9972 32.0000 1.9794 1.9810 398.9015 399.3024 0.0630 -1.0000 -1.0000 3301985 1598409232.90 151.4740 59.9972 32.0000 1.9805 1.9821 398.8403 399.2401 0.0628 -1.0000 -1.0000 3302065 1598409233.00 151.6882 59.9972 32.0000 1.9825 1.9842 398.4350 398.8343 0.0629 -1.0000 -1.0000 3302135 1598409233.10 151.6882 59.9972 32.0000 1.9814 1.9830 398.4724 398.8725 0.0630 -1.0000 -1.0000 3302205 1598409233.20 151.6882 59.9972 32.0000 1.9813 1.9829 398.8073 399.2075 0.0630 -1.0000 -1.0000 3302265 1598409233.30 151.6882 59.9972 32.0000 1.9801 1.9817 398.9199 399.3208 0.0630 -1.0000 -1.0000 3302335 1598409233.40 151.6882 59.9972 32.0000 1.9822 1.9839 398.3679 398.7681 0.0630 -1.0000 -1.0000 3302405 1598409233.50 151.6882 59.9972 32.0000 1.9812 1.9828 398.4749 398.8754 0.0630 -1.0000 -1.0000 3302465 1598409233.60 151.4768 59.9972 32.0000 1.9799 1.9815 398.6947 399.0953 0.0630 -1.0000 -1.0000 3302535 1598409233.70 151.4768 59.9972 32.0000 1.9798 1.9814 398.6306 399.0314 0.0630 -1.0000 -1.0000 3302595 1598409233.80 151.4768 59.9972 32.0000 1.9817 1.9834 398.7026 399.1035 0.0632 -1.0000 -1.0000 3303044 1598409233.90 151.4768 59.9972 32.0000 1.9826 1.9843 398.4054 398.8053 0.0629 -1.0000 -1.0000 3303114 1598409234.00 151.4768 59.9972 32.0000 1.9827 1.9844 398.5152 398.9161 0.0631 -1.0000 -1.0000 3303174 1598409234.10 151.5814 59.9972 32.0000 1.9805 1.9822 398.7861 399.1865 0.0629 -1.0000 -1.0000 3303234 1598409234.20 151.5989 59.9972 32.0000 1.9788 1.9804 398.9008 399.3035 0.0632 -1.0000 -1.0000 3303354 1598409234.30 151.5989 59.9972 32.0000 1.9798 1.9814 398.8416 399.2425 0.0631 -1.0000 -1.0000 3303534 1598409234.40 151.5989 59.9972 32.0000 1.9810 1.9827 398.6696 399.0700 0.0630 -1.0000 -1.0000 3303604 1598409234.50 151.5989 59.9972 32.0000 1.9824 1.9840 398.2365 398.6359 0.0629 -1.0000 -1.0000 3303674 1598409234.60 151.5989 59.9972 32.0000 1.9809 1.9825 398.4008 398.8012 0.0632 -1.0000 -1.0000 3303734 1598409234.70 151.5989 59.9972 32.0000 1.9799 1.9815 398.8035 399.2058 0.0632 -1.0000 -1.0000 3303874 1598409234.80 151.5989 59.9972 32.0000 1.9792 1.9808 398.7452 399.1456 0.0630 -1.0000 -1.0000 3304054 1598409234.90 151.5989 59.9972 32.0000 1.9800 1.9816 398.4596 398.8594 0.0629 -1.0000 -1.0000 3304114 1598409235.00 151.5989 59.9972 32.0000 1.9818 1.9835 398.3242 398.7246 0.0630 -1.0000 -1.0000 3304174 1598409235.10 151.5989 59.9972 32.0000 1.9814 1.9830 398.6644 399.0639 0.0629 -1.0000 -1.0000 3304254 1598409235.20 151.6224 59.9971 32.0000 1.9811 1.9828 399.0759 399.4757 0.0629 -1.0000 -1.0000 3304314 1598409235.30 151.6224 59.9971 32.0000 1.9814 1.9830 398.9123 399.3137 0.0631 -1.0000 -1.0000 3304893 1598409235.40 151.6224 59.9971 32.0000 1.9819 1.9835 398.7616 399.1628 0.0632 -1.0000 -1.0000 3304953 1598409235.50 151.6224 59.9971 32.0000 1.9826 1.9843 398.4355 398.8368 0.0632 -1.0000 -1.0000 3305043 1598409235.60 151.6224 59.9971 32.0000 1.9806 1.9822 398.7387 399.1398 0.0631 -1.0000 -1.0000 3305123 1598409235.70 151.6188 59.9971 32.0000 1.9793 1.9810 398.8352 399.2362 0.0631 -1.0000 -1.0000 3305193 1598409235.80 151.4308 59.9971 32.0000 1.9816 1.9832 398.9573 399.3580 0.0631 -1.0000 -1.0000 3305253 1598409235.90 151.4308 59.9971 32.0000 1.9814 1.9831 398.7952 399.1965 0.0630 -1.0000 -1.0000 3305323 1598409236.00 151.4308 59.9971 32.0000 1.9800 1.9816 398.9569 399.3575 0.0630 -1.0000 -1.0000 3305393 1598409236.10 151.4308 59.9971 32.0000 1.9804 1.9821 398.9468 399.3469 0.0629 -1.0000 -1.0000 3305453 1598409236.20 151.4308 59.9971 32.0000 1.9816 1.9833 398.7179 399.1185 0.0631 -1.0000 -1.0000 3305523 1598409236.30 151.4308 59.9971 32.0000 1.9814 1.9831 398.4546 398.8546 0.0630 -1.0000 -1.0000 3305583 1598409236.40 151.5354 59.9971 32.0000 1.9776 1.9792 398.7280 399.1287 0.0630 -1.0000 -1.0000 3305653 1598409236.50 151.5354 59.9971 32.0000 1.9805 1.9821 398.7178 399.1188 0.0631 -1.0000 -1.0000 3305723 1598409236.60 151.5354 59.9971 32.0000 1.9809 1.9825 398.6336 399.0347 0.0631 -1.0000 -1.0000 3305783 1598409236.70 151.5354 59.9971 32.0000 1.9814 1.9830 398.3464 398.7463 0.0630 -1.0000 -1.0000 3305843 1598409236.80 151.5354 59.9971 32.0000 1.9810 1.9826 398.4770 398.8775 0.0630 -1.0000 -1.0000 3305923 1598409236.90 151.5209 59.9971 32.0000 1.9799 1.9815 398.5530 398.9539 0.0631 -1.0000 -1.0000 3305983 1598409237.00 151.5128 59.9971 32.0000 1.9791 1.9807 398.7053 399.1058 0.0630 -1.0000 -1.0000 3306043 1598409237.10 151.5128 59.9971 32.0000 1.9829 1.9846 398.4125 398.8124 0.0630 -1.0000 -1.0000 3306123 1598409237.20 151.5128 59.9971 32.0000 1.9803 1.9819 398.8667 399.2663 0.0628 -1.0000 -1.0000 3306183 1598409237.30 151.5128 59.9971 32.0000 1.9801 1.9817 398.7804 399.1808 0.0630 -1.0000 -1.0000 3306373 1598409237.40 151.5128 59.9971 32.0000 1.9791 1.9808 398.6901 399.0903 0.0630 -1.0000 -1.0000 3306433 1598409237.50 151.5870 59.9971 32.0000 1.9802 1.9819 398.5180 398.9185 0.0630 -1.0000 -1.0000 3306492 1598409237.60 151.5870 59.9971 32.0000 1.9829 1.9845 398.3936 398.7942 0.0632 -1.0000 -1.0000 3306562 1598409237.70 151.5870 59.9971 32.0000 1.9812 1.9828 398.8068 399.2070 0.0629 -1.0000 -1.0000 3306632 1598409237.80 151.5870 59.9971 32.0000 1.9807 1.9824 398.7932 399.1936 0.0630 -1.0000 -1.0000 3306982 1598409237.90 151.5870 59.9971 32.0000 1.9817 1.9834 398.8858 399.2869 0.0631 -1.0000 -1.0000 3307062 1598409238.00 151.5415 59.9971 32.0000 1.9821 1.9838 398.4322 398.8335 0.0632 -1.0000 -1.0000 3307122 1598409238.10 151.4942 59.9971 32.0000 1.9827 1.9843 398.4667 398.8660 0.0629 -1.0000 -1.0000 3307182 1598409238.20 151.4942 59.9971 32.0000 1.9800 1.9817 398.9231 399.3228 0.0628 -1.0000 -1.0000 3307262 1598409238.30 151.4942 59.9971 32.0000 1.9809 1.9825 398.6531 399.0524 0.0629 -1.0000 -1.0000 3307322 1598409238.40 151.4942 59.9971 32.0000 1.9838 1.9854 398.3668 398.7666 0.0629 -1.0000 -1.0000 3307602 1598409238.50 151.4942 59.9971 32.0000 1.9822 1.9838 398.8816 399.2813 0.0629 -1.0000 -1.0000 3307682 1598409238.60 151.6305 59.9971 32.0000 1.9805 1.9821 398.9151 399.3165 0.0632 -1.0000 -1.0000 3307742 1598409238.70 151.6305 59.9971 32.0000 1.9826 1.9842 398.4640 398.8624 0.0628 -1.0000 -1.0000 3307802 1598409238.80 151.6305 59.9971 32.0000 1.9824 1.9841 398.5845 398.9844 0.0629 -1.0000 -1.0000 3307882 1598409238.90 151.6305 59.9971 32.0000 1.9815 1.9832 398.8937 399.2940 0.0630 -1.0000 -1.0000 3308072 1598409239.00 151.6325 59.9971 32.0000 1.9801 1.9817 398.9085 399.3100 0.0630 -1.0000 -1.0000 3308132 1598409239.10 151.6636 59.9971 32.0000 1.9807 1.9823 398.7829 399.1821 0.0628 -1.0000 -1.0000 3308202 1598409239.20 151.6636 59.9971 32.0000 1.9807 1.9824 398.4338 398.8338 0.0630 -1.0000 -1.0000 3308272 1598409239.30 151.6636 59.9971 32.0000 1.9787 1.9803 398.8853 399.2864 0.0630 -1.0000 -1.0000 3308342 1598409239.40 151.1804 59.9971 32.0000 1.9785 1.9802 398.9575 399.3576 0.0630 -1.0000 -1.0000 3308571 1598409239.50 151.1804 59.9971 32.0000 1.9802 1.9818 398.6681 399.0688 0.0631 -1.0000 -1.0000 3308631 1598409239.60 151.1804 59.9971 32.0000 1.9807 1.9824 398.4718 398.8723 0.0630 -1.0000 -1.0000 3308701 1598409239.70 151.2097 59.9970 32.0000 1.9831 1.9847 398.3706 398.7705 0.0630 -1.0000 -1.0000 3308771 1598409239.80 151.6639 59.9965 32.0000 1.9814 1.9830 398.9596 399.3606 0.0630 -1.0000 -1.0000 3308831 1598409239.90 151.6639 59.9965 32.0000 1.9817 1.9834 398.8861 399.2872 0.0631 -1.0000 -1.0000 3309081 1598409240.00 151.6639 59.9965 32.0000 1.9837 1.9853 398.6345 399.0352 0.0630 -1.0000 -1.0000 3309141 1598409240.10 151.6639 59.9965 32.0000 1.9831 1.9848 398.4327 398.8320 0.0629 -1.0000 -1.0000 3309201 1598409240.20 151.6639 59.9965 32.0000 1.9796 1.9813 398.5728 398.9725 0.0629 -1.0000 -1.0000 3309281 1598409240.30 151.6082 59.9965 32.0000 1.9802 1.9818 398.8232 399.2234 0.0630 -1.0000 -1.0000 3309341 1598409240.40 151.6082 59.9965 32.0000 1.9817 1.9833 398.6250 399.0259 0.0631 -1.0000 -1.0000 3310381 1598409240.50 151.6082 59.9965 32.0000 1.9836 1.9852 398.4410 398.8408 0.0630 -1.0000 -1.0000 3310461 1598409240.60 151.6082 59.9965 32.0000 1.9805 1.9821 398.8254 399.2263 0.0630 -1.0000 -1.0000 3310521 1598409240.70 151.6082 59.9965 32.0000 1.9802 1.9818 398.8854 399.2860 0.0630 -1.0000 -1.0000 3310581 1598409240.80 151.6082 59.9965 32.0000 1.9805 1.9821 398.4418 398.8420 0.0630 -1.0000 -1.0000 3310661 1598409240.90 151.4391 59.9965 32.0000 1.9805 1.9822 398.3079 398.7077 0.0630 -1.0000 -1.0000 3310721 1598409241.00 151.4341 59.9965 32.0000 1.9813 1.9829 398.5423 398.9433 0.0630 -1.0000 -1.0000 3310781 1598409241.10 151.4341 59.9965 32.0000 1.9811 1.9828 398.9012 399.3012 0.0630 -1.0000 -1.0000 3310851 1598409241.20 151.4341 59.9965 32.0000 1.9796 1.9812 398.8375 399.2391 0.0632 -1.0000 -1.0000 3310921 1598409241.30 151.4341 59.9965 32.0000 1.9813 1.9830 398.6593 399.0602 0.0630 -1.0000 -1.0000 3310991 1598409241.40 151.4345 59.9965 32.0000 1.9816 1.9832 398.5947 398.9947 0.0629 -1.0000 -1.0000 3311050 1598409241.50 151.5018 59.9965 32.0000 1.9811 1.9827 398.8722 399.2718 0.0629 -1.0000 -1.0000 3311150 1598409241.60 151.5018 59.9965 32.0000 1.9801 1.9817 398.9304 399.3320 0.0631 -1.0000 -1.0000 3311231 1598409241.70 151.5018 59.9965 32.0000 1.9802 1.9819 398.6264 399.0277 0.0632 -1.0000 -1.0000 3311290 1598409241.80 151.5018 59.9965 32.0000 1.9811 1.9828 398.2554 398.6548 0.0629 -1.0000 -1.0000 3311360 1598409241.90 151.5018 59.9965 32.0000 1.9812 1.9828 398.7025 399.1035 0.0631 -1.0000 -1.0000 3311430 1598409242.00 151.7733 59.9965 32.0000 1.9787 1.9804 398.8073 399.2075 0.0629 -1.0000 -1.0000 3311490 1598409242.10 151.7841 59.9965 32.0000 1.9796 1.9813 398.8963 399.2957 0.0630 -1.0000 -1.0000 3311550 1598409242.20 151.7841 59.9965 32.0000 1.9804 1.9820 398.8328 399.2343 0.0631 -1.0000 -1.0000 3311630 1598409242.30 151.7841 59.9965 32.0000 1.9834 1.9851 398.5460 398.9466 0.0631 -1.0000 -1.0000 3311690 1598409242.40 151.7841 59.9965 32.0000 1.9814 1.9831 398.5750 398.9750 0.0630 -1.0000 -1.0000 3311750 1598409242.50 151.7841 59.9965 32.0000 1.9806 1.9822 398.8993 399.2994 0.0629 -1.0000 -1.0000 3311820 1598409242.60 151.7841 59.9965 32.0000 1.9823 1.9839 398.4913 398.8928 0.0632 -1.0000 -1.0000 3311890 1598409242.70 151.7841 59.9965 32.0000 1.9820 1.9836 398.5426 398.9421 0.0629 -1.0000 -1.0000 3311950 1598409242.80 151.7841 59.9965 32.0000 1.9821 1.9837 398.7891 399.1891 0.0630 -1.0000 -1.0000 3312020 1598409242.90 151.7841 59.9965 32.0000 1.9806 1.9822 398.8786 399.2789 0.0630 -1.0000 -1.0000 3312690 1598409243.00 151.7841 59.9965 32.0000 1.9792 1.9808 398.6367 399.0361 0.0628 -1.0000 -1.0000 3312750 1598409243.10 151.4682 59.9965 32.0000 1.9802 1.9818 398.3768 398.7760 0.0629 -1.0000 -1.0000 3312820 1598409243.20 151.4682 59.9965 32.0000 1.9806 1.9822 398.2969 398.6970 0.0630 -1.0000 -1.0000 3312890 1598409243.30 151.4682 59.9965 32.0000 1.9811 1.9827 398.7871 399.1870 0.0629 -1.0000 -1.0000 3312960 1598409243.40 151.4682 59.9965 32.0000 1.9808 1.9824 398.8866 399.2871 0.0630 -1.0000 -1.0000 3313020 1598409243.50 151.4682 59.9965 32.0000 1.9811 1.9827 398.7540 399.1542 0.0630 -1.0000 -1.0000 3313090 1598409243.60 151.4682 59.9965 32.0000 1.9831 1.9847 398.6238 399.0239 0.0629 -1.0000 -1.0000 3313160 1598409243.70 151.5469 59.9965 32.0000 1.9814 1.9830 398.7712 399.1714 0.0630 -1.0000 -1.0000 3313230 1598409243.80 151.6442 59.9965 32.0000 1.9814 1.9830 398.9666 399.3676 0.0631 -1.0000 -1.0000 3313290 1598409243.90 151.6442 59.9965 32.0000 1.9810 1.9826 398.8272 399.2285 0.0631 -1.0000 -1.0000 3313370 1598409244.00 151.6442 59.9965 32.0000 1.9819 1.9835 398.6382 399.0378 0.0629 -1.0000 -1.0000 3313430 1598409244.10 151.6442 59.9965 32.0000 1.9814 1.9830 398.4132 398.8138 0.0631 -1.0000 -1.0000 3313490 1598409244.20 151.6442 59.9965 32.0000 1.9788 1.9805 398.6283 399.0291 0.0631 -1.0000 -1.0000 3313569 1598409244.30 151.3248 59.9973 32.0000 1.9793 1.9810 398.7908 399.1914 0.0630 -1.0000 -1.0000 3313640 1598409244.40 151.3248 59.9973 32.0000 1.9794 1.9810 398.7497 399.1502 0.0630 -1.0000 -1.0000 3313700 1598409244.50 151.3248 59.9973 32.0000 1.9838 1.9855 398.4687 398.8695 0.0631 -1.0000 -1.0000 3313829 1598409244.60 151.3248 59.9973 32.0000 1.9817 1.9833 398.9566 399.3566 0.0630 -1.0000 -1.0000 3313899 1598409244.70 151.3248 59.9973 32.0000 1.9812 1.9829 399.0057 399.4063 0.0629 -1.0000 -1.0000 3313969 1598409244.80 151.3248 59.9973 32.0000 1.9814 1.9830 398.6642 399.0651 0.0632 -1.0000 -1.0000 3314039 1598409244.90 151.3248 59.9973 32.0000 1.9821 1.9838 398.6014 399.0009 0.0629 -1.0000 -1.0000 3314119 1598409245.00 151.3248 59.9973 32.0000 1.9790 1.9806 398.8169 399.2179 0.0631 -1.0000 -1.0000 3314179 1598409245.10 151.3248 59.9973 32.0000 1.9795 1.9811 398.8258 399.2269 0.0631 -1.0000 -1.0000 3314249 1598409245.20 151.3248 59.9973 32.0000 1.9803 1.9820 398.6734 399.0757 0.0632 -1.0000 -1.0000 3314319 1598409245.30 151.3248 59.9973 32.0000 1.9807 1.9823 398.5153 398.9146 0.0629 -1.0000 -1.0000 3314389 1598409245.40 151.2332 59.9973 32.0000 1.9817 1.9834 398.4772 398.8784 0.0632 -1.0000 -1.0000 3314449 1598409245.50 151.2332 59.9973 32.0000 1.9802 1.9818 398.6729 399.0746 0.0632 -1.0000 -1.0000 3314509 1598409245.60 151.2332 59.9973 32.0000 1.9789 1.9806 398.7988 399.1998 0.0631 -1.0000 -1.0000 3314589 1598409245.70 151.2332 59.9973 32.0000 1.9799 1.9815 398.7438 399.1449 0.0631 -1.0000 -1.0000 3314649 1598409245.80 151.2332 59.9973 32.0000 1.9819 1.9836 398.6040 399.0033 0.0628 -1.0000 -1.0000 3314709 1598409245.90 151.2332 59.9973 32.0000 1.9809 1.9825 398.6637 399.0636 0.0631 -1.0000 -1.0000 3314789 1598409246.00 151.7761 59.9973 32.0000 1.9809 1.9825 398.9817 399.3827 0.0631 -1.0000 -1.0000 3315689 1598409246.10 151.7761 59.9973 32.0000 1.9800 1.9816 398.9104 399.3120 0.0631 -1.0000 -1.0000 3315749 1598409246.20 151.7761 59.9973 32.0000 1.9821 1.9837 398.6752 399.0771 0.0633 -1.0000 -1.0000 3315819 1598409246.30 151.7761 59.9973 32.0000 1.9834 1.9851 398.4505 398.8513 0.0631 -1.0000 -1.0000 3315878 1598409246.40 151.7761 59.9973 32.0000 1.9807 1.9824 398.8176 399.2184 0.0630 -1.0000 -1.0000 3315948 1598409246.50 151.7761 59.9973 32.0000 1.9804 1.9820 398.8735 399.2747 0.0631 -1.0000 -1.0000 3316019 1598409246.60 151.7761 59.9973 32.0000 1.9814 1.9831 398.8226 399.2230 0.0630 -1.0000 -1.0000 3316078 1598409246.70 151.7761 59.9973 32.0000 1.9810 1.9827 398.2825 398.6829 0.0631 -1.0000 -1.0000 3316138 1598409246.80 151.7761 59.9973 32.0000 1.9801 1.9817 398.6066 399.0069 0.0630 -1.0000 -1.0000 3316218 1598409246.90 151.7761 59.9973 32.0000 1.9798 1.9814 398.7811 399.1819 0.0631 -1.0000 -1.0000 3316278 1598409247.00 151.7761 59.9973 32.0000 1.9798 1.9815 398.6074 399.0079 0.0630 -1.0000 -1.0000 3316338 1598409247.10 151.7761 59.9973 32.0000 1.9798 1.9814 398.3212 398.7204 0.0629 -1.0000 -1.0000 3316408 1598409247.20 151.7761 59.9973 32.0000 1.9820 1.9836 398.4579 398.8587 0.0631 -1.0000 -1.0000 3316478 1598409247.30 151.7026 59.9973 32.0000 1.9814 1.9830 398.7619 399.1624 0.0629 -1.0000 -1.0000 3316558 1598409247.40 151.7026 59.9973 32.0000 1.9796 1.9812 398.9502 399.3513 0.0631 -1.0000 -1.0000 3316618 1598409247.50 151.7026 59.9973 32.0000 1.9813 1.9829 398.9476 399.3480 0.0629 -1.0000 -1.0000 3316678 1598409247.60 151.7026 59.9973 32.0000 1.9812 1.9828 398.7795 399.1800 0.0630 -1.0000 -1.0000 3316748 1598409247.70 151.7026 59.9973 32.0000 1.9806 1.9822 398.6002 399.0011 0.0631 -1.0000 -1.0000 3316818 1598409247.80 151.6899 59.9973 32.0000 1.9808 1.9824 398.4921 398.8931 0.0631 -1.0000 -1.0000 3316878 1598409247.90 151.5036 59.9973 32.0000 1.9799 1.9815 398.7353 399.1356 0.0630 -1.0000 -1.0000 3316948 1598409248.00 151.5036 59.9973 32.0000 1.9804 1.9821 398.9520 399.3528 0.0630 -1.0000 -1.0000 3317008 1598409248.10 151.5036 59.9973 32.0000 1.9808 1.9824 398.5893 398.9897 0.0630 -1.0000 -1.0000 3317078 1598409248.20 151.5036 59.9973 32.0000 1.9818 1.9834 398.6214 399.0219 0.0630 -1.0000 -1.0000 3317148 1598409248.30 151.5036 59.9973 32.0000 1.9797 1.9813 398.6992 399.0994 0.0631 -1.0000 -1.0000 3317208 1598409248.40 151.5036 59.9973 32.0000 1.9822 1.9838 398.9653 399.3656 0.0629 -1.0000 -1.0000 3317268 1598409248.50 151.5036 59.9973 32.0000 1.9820 1.9837 398.4935 398.8939 0.0630 -1.0000 -1.0000 3317358 1598409248.60 151.5036 59.9973 32.0000 1.9816 1.9832 398.6071 399.0069 0.0629 -1.0000 -1.0000 3317418 1598409248.70 151.4854 59.9973 32.0000 1.9783 1.9799 398.8613 399.2605 0.0629 -1.0000 -1.0000 3317478 1598409248.80 151.4854 59.9973 32.0000 1.9792 1.9808 398.7824 399.1838 0.0631 -1.0000 -1.0000 3317548 1598409248.90 151.4854 59.9973 32.0000 1.9813 1.9829 398.5605 398.9601 0.0629 -1.0000 -1.0000 3317618 1598409249.00 151.4854 59.9973 32.0000 1.9827 1.9844 398.5064 398.9067 0.0630 -1.0000 -1.0000 3317677 1598409249.10 151.4854 59.9973 32.0000 1.9823 1.9840 398.5815 398.9815 0.0629 -1.0000 -1.0000 3318127 1598409249.20 151.4854 59.9973 32.0000 1.9807 1.9823 398.8437 399.2442 0.0630 -1.0000 -1.0000 3318187 1598409249.30 151.4854 59.9973 32.0000 1.9811 1.9827 398.9819 399.3815 0.0629 -1.0000 -1.0000 3318257 1598409249.40 151.4854 59.9973 32.0000 1.9830 1.9846 398.4489 398.8498 0.0631 -1.0000 -1.0000 3318327 1598409249.50 151.4854 59.9973 32.0000 1.9820 1.9837 398.5106 398.9118 0.0632 -1.0000 -1.0000 3318387 1598409249.60 151.4854 59.9973 32.0000 1.9802 1.9819 398.8664 399.2663 0.0629 -1.0000 -1.0000 3319247 1598409249.70 151.4854 59.9973 32.0000 1.9801 1.9818 398.9153 399.3151 0.0629 -1.0000 -1.0000 3319307 1598409249.80 151.4076 59.9973 32.0000 1.9818 1.9834 398.8001 399.1993 0.0628 -1.0000 -1.0000 3319377 1598409249.90 151.4076 59.9973 32.0000 1.9834 1.9850 398.8023 399.2029 0.0630 -1.0000 -1.0000 3319447 1598409250.00 151.4076 59.9973 32.0000 1.9820 1.9837 398.5319 398.9319 0.0629 -1.0000 -1.0000 3319517 1598409250.10 151.4076 59.9973 32.0000 1.9805 1.9821 398.8212 399.2224 0.0631 -1.0000 -1.0000 3319576 1598409250.20 151.4865 59.9982 32.0000 1.9799 1.9815 398.9779 399.3789 0.0630 -1.0000 -1.0000 3319647 1598409250.30 151.4884 59.9984 32.0000 1.9819 1.9836 398.7064 399.1072 0.0631 -1.0000 -1.0000 3319717 1598409250.40 151.4428 59.9984 32.0000 1.9807 1.9823 398.4891 398.8892 0.0631 -1.0000 -1.0000 3319776 1598409250.50 151.4428 59.9984 32.0000 1.9801 1.9818 399.0225 399.4241 0.0630 -1.0000 -1.0000 3319846 1598409250.60 151.4428 59.9984 32.0000 1.9811 1.9827 398.9413 399.3410 0.0629 -1.0000 -1.0000 3319906 1598409250.70 151.4428 59.9984 32.0000 1.9822 1.9839 398.5582 398.9587 0.0631 -1.0000 -1.0000 3319976 1598409250.80 151.4428 59.9984 32.0000 1.9818 1.9834 398.5022 398.9029 0.0630 -1.0000 -1.0000 3320046 1598409250.90 151.5908 59.9984 32.0000 1.9799 1.9815 398.5376 398.9385 0.0631 -1.0000 -1.0000 3320106 1598409251.00 151.5908 59.9984 32.0000 1.9779 1.9796 398.6913 399.0921 0.0631 -1.0000 -1.0000 3320166 1598409251.10 151.5908 59.9984 32.0000 1.9800 1.9817 398.8033 399.2043 0.0630 -1.0000 -1.0000 3320246 1598409251.20 151.5908 59.9984 32.0000 1.9802 1.9818 398.4296 398.8303 0.0631 -1.0000 -1.0000 3320306 1598409251.30 151.5908 59.9984 32.0000 1.9819 1.9835 398.4239 398.8238 0.0629 -1.0000 -1.0000 3320376 1598409251.40 151.5908 59.9984 32.0000 1.9819 1.9835 398.8674 399.2684 0.0632 -1.0000 -1.0000 3320446 1598409251.50 151.5908 59.9984 32.0000 1.9815 1.9831 398.9422 399.3427 0.0629 -1.0000 -1.0000 3320506 1598409251.60 151.5908 59.9984 32.0000 1.9822 1.9839 398.6062 399.0054 0.0629 -1.0000 -1.0000 3321166 1598409251.70 151.5551 59.9984 32.0000 1.9817 1.9834 398.5639 398.9635 0.0629 -1.0000 -1.0000 3321226 1598409251.80 151.5136 59.9984 32.0000 1.9809 1.9825 399.0990 399.5004 0.0631 -1.0000 -1.0000 3321286 1598409251.90 151.5136 59.9984 32.0000 1.9826 1.9843 398.9043 399.3055 0.0631 -1.0000 -1.0000 3321356 1598409252.00 151.5136 59.9984 32.0000 1.9819 1.9835 398.5213 398.9219 0.0630 -1.0000 -1.0000 3321426 1598409252.10 151.5136 59.9984 32.0000 1.9817 1.9834 398.5237 398.9229 0.0629 -1.0000 -1.0000 3321506 1598409252.20 151.5136 59.9984 32.0000 1.9799 1.9815 398.9656 399.3658 0.0630 -1.0000 -1.0000 3321576 1598409252.30 151.4303 59.9984 32.0000 1.9803 1.9819 398.8995 399.3001 0.0630 -1.0000 -1.0000 3321646 1598409252.40 151.4303 59.9984 32.0000 1.9826 1.9843 398.7177 399.1177 0.0629 -1.0000 -1.0000 3321706 1598409252.50 151.4303 59.9984 32.0000 1.9828 1.9844 398.7404 399.1401 0.0629 -1.0000 -1.0000 3321775 1598409252.60 151.4303 59.9984 32.0000 1.9799 1.9815 398.9592 399.3598 0.0631 -1.0000 -1.0000 3321845 1598409252.70 151.4303 59.9984 32.0000 1.9804 1.9820 398.9747 399.3768 0.0632 -1.0000 -1.0000 3321905 1598409252.80 151.4139 59.9984 32.0000 1.9816 1.9832 398.8760 399.2769 0.0631 -1.0000 -1.0000 3321975 1598409252.90 151.4118 59.9984 32.0000 1.9827 1.9843 398.5335 398.9347 0.0631 -1.0000 -1.0000 3322045 1598409253.00 151.4118 59.9984 32.0000 1.9817 1.9833 398.6393 399.0397 0.0631 -1.0000 -1.0000 3322105 1598409253.10 151.4118 59.9984 32.0000 1.9820 1.9837 398.7575 399.1572 0.0629 -1.0000 -1.0000 3322175 1598409253.20 151.4118 59.9984 32.0000 1.9802 1.9818 398.9324 399.3326 0.0629 -1.0000 -1.0000 3322555 1598409253.30 151.4118 59.9984 32.0000 1.9818 1.9835 398.8874 399.2871 0.0629 -1.0000 -1.0000 3322625 1598409253.40 151.4118 59.9984 32.0000 1.9826 1.9843 398.5158 398.9177 0.0632 -1.0000 -1.0000 3322695 1598409253.50 151.4118 59.9984 32.0000 1.9821 1.9837 398.4933 398.8935 0.0631 -1.0000 -1.0000 3322755 1598409253.60 151.4118 59.9984 32.0000 1.9795 1.9812 398.7174 399.1179 0.0629 -1.0000 -1.0000 3322845 1598409253.70 151.4118 59.9984 32.0000 1.9798 1.9815 398.8076 399.2084 0.0630 -1.0000 -1.0000 3323075 1598409253.80 151.4118 59.9984 32.0000 1.9827 1.9843 398.8585 399.2589 0.0630 -1.0000 -1.0000 3323135 1598409253.90 151.4118 59.9984 32.0000 1.9818 1.9834 398.5502 398.9511 0.0632 -1.0000 -1.0000 3323205 1598409254.00 151.5644 59.9984 32.0000 1.9812 1.9829 398.7929 399.1925 0.0629 -1.0000 -1.0000 3323275 1598409254.10 151.6788 59.9984 32.0000 1.9794 1.9811 398.9572 399.3581 0.0631 -1.0000 -1.0000 3323395 1598409254.20 151.6788 59.9984 32.0000 1.9805 1.9821 398.8471 399.2485 0.0631 -1.0000 -1.0000 3323575 1598409254.30 151.6788 59.9984 32.0000 1.9831 1.9848 398.7652 399.1666 0.0631 -1.0000 -1.0000 3323635 1598409254.40 151.6788 59.9984 32.0000 1.9832 1.9849 398.5648 398.9653 0.0630 -1.0000 -1.0000 3323705 1598409254.50 151.6788 59.9984 32.0000 1.9815 1.9832 398.8185 399.2195 0.0631 -1.0000 -1.0000 3323774 1598409254.60 151.6555 59.9985 32.0000 1.9799 1.9815 398.9531 399.3538 0.0630 -1.0000 -1.0000 3323835 1598409254.70 151.3416 60.0001 32.0000 1.9819 1.9836 398.8855 399.2855 0.0629 -1.0000 -1.0000 3324664 1598409254.80 151.3416 60.0001 32.0000 1.9807 1.9823 398.8782 399.2788 0.0631 -1.0000 -1.0000 3324734 1598409254.90 151.3416 60.0001 32.0000 1.9807 1.9824 399.0088 399.4092 0.0630 -1.0000 -1.0000 3324794 1598409255.00 151.3416 60.0001 32.0000 1.9811 1.9828 398.7416 399.1419 0.0630 -1.0000 -1.0000 3324864 1598409255.10 151.3416 60.0001 32.0000 1.9814 1.9830 398.4147 398.8142 0.0629 -1.0000 -1.0000 3324934 1598409255.20 151.7403 60.0001 32.0000 1.9816 1.9833 398.5257 398.9255 0.0629 -1.0000 -1.0000 3325004 1598409255.30 151.7403 60.0001 32.0000 1.9804 1.9820 398.6079 399.0080 0.0630 -1.0000 -1.0000 3325074 1598409255.40 151.7403 60.0001 32.0000 1.9801 1.9817 399.0525 399.4531 0.0630 -1.0000 -1.0000 3325134 1598409255.50 151.7403 60.0001 32.0000 1.9806 1.9823 398.9894 399.3891 0.0628 -1.0000 -1.0000 3325204 1598409255.60 151.7403 60.0001 32.0000 1.9809 1.9825 398.8311 399.2317 0.0630 -1.0000 -1.0000 3325284 1598409255.70 151.7058 60.0001 32.0000 1.9810 1.9826 398.4397 398.8401 0.0630 -1.0000 -1.0000 3325344 1598409255.80 151.3703 60.0001 32.0000 1.9806 1.9822 398.6528 399.0533 0.0630 -1.0000 -1.0000 3325404 1598409255.90 151.3703 60.0001 32.0000 1.9791 1.9807 399.0225 399.4222 0.0629 -1.0000 -1.0000 3325474 1598409256.00 151.3703 60.0001 32.0000 1.9809 1.9825 398.8307 399.2317 0.0630 -1.0000 -1.0000 3325543 1598409256.10 151.3703 60.0001 32.0000 1.9808 1.9824 398.6137 399.0142 0.0631 -1.0000 -1.0000 3325604 1598409256.20 151.3703 60.0001 32.0000 1.9823 1.9840 398.4694 398.8693 0.0630 -1.0000 -1.0000 3325673 1598409256.30 151.3958 60.0001 32.0000 1.9800 1.9816 398.8113 399.2114 0.0629 -1.0000 -1.0000 3325733 1598409256.40 151.4156 60.0001 32.0000 1.9810 1.9827 399.0585 399.4592 0.0630 -1.0000 -1.0000 3325803 1598409256.50 151.4156 60.0001 32.0000 1.9842 1.9859 399.0248 399.4251 0.0629 -1.0000 -1.0000 3325883 1598409256.60 151.4156 60.0001 32.0000 1.9838 1.9854 398.6913 399.0911 0.0629 -1.0000 -1.0000 3325943 1598409256.70 151.4156 60.0001 32.0000 1.9815 1.9831 398.7626 399.1635 0.0630 -1.0000 -1.0000 3326003 1598409256.80 151.4156 60.0001 32.0000 1.9787 1.9804 398.8609 399.2611 0.0629 -1.0000 -1.0000 3326073 1598409256.90 151.4156 60.0001 32.0000 1.9797 1.9813 398.4676 398.8677 0.0630 -1.0000 -1.0000 3326143 1598409257.00 151.4156 60.0001 32.0000 1.9800 1.9817 398.3796 398.7795 0.0630 -1.0000 -1.0000 3326203 1598409257.10 151.4156 60.0001 32.0000 1.9808 1.9825 398.6900 399.0902 0.0630 -1.0000 -1.0000 3326283 1598409257.20 151.4156 60.0001 32.0000 1.9811 1.9827 399.1607 399.5616 0.0630 -1.0000 -1.0000 3326373 1598409257.30 151.4156 60.0001 32.0000 1.9814 1.9830 398.8938 399.2951 0.0631 -1.0000 -1.0000 3326443 1598409257.40 151.4156 60.0001 32.0000 1.9839 1.9855 398.7188 399.1196 0.0631 -1.0000 -1.0000 3326513 1598409257.50 151.7896 60.0001 32.0000 1.9832 1.9849 398.5574 398.9577 0.0630 -1.0000 -1.0000 3326573 1598409257.60 151.7896 60.0001 32.0000 1.9787 1.9803 398.7470 399.1471 0.0630 -1.0000 -1.0000 3326643 1598409257.70 151.7896 60.0001 32.0000 1.9816 1.9832 399.1219 399.5235 0.0631 -1.0000 -1.0000 3326703 1598409257.80 151.7896 60.0001 32.0000 1.9820 1.9836 398.9420 399.3423 0.0630 -1.0000 -1.0000 3326773 1598409257.90 151.7896 60.0001 32.0000 1.9809 1.9825 398.4883 398.8883 0.0629 -1.0000 -1.0000 3326843 1598409258.00 151.7253 60.0001 32.0000 1.9807 1.9823 398.8328 399.2323 0.0628 -1.0000 -1.0000 3326903 1598409258.10 151.4533 60.0001 32.0000 1.9802 1.9819 398.8545 399.2542 0.0629 -1.0000 -1.0000 3326963 1598409258.20 151.4533 60.0001 32.0000 1.9825 1.9841 398.7895 399.1902 0.0630 -1.0000 -1.0000 3327043 1598409258.30 151.4533 60.0001 32.0000 1.9815 1.9831 398.5391 398.9391 0.0630 -1.0000 -1.0000 3327552 1598409258.40 151.4533 60.0001 32.0000 1.9817 1.9834 398.8121 399.2114 0.0629 -1.0000 -1.0000 3327623 1598409258.50 151.4533 60.0001 32.0000 1.9785 1.9801 398.9384 399.3391 0.0630 -1.0000 -1.0000 3327692 1598409258.60 151.4533 60.0001 32.0000 1.9809 1.9825 399.0884 399.4898 0.0631 -1.0000 -1.0000 3327752 1598409258.70 151.4533 60.0001 32.0000 1.9809 1.9826 398.8660 399.2670 0.0630 -1.0000 -1.0000 3327812 1598409258.80 151.4533 60.0001 32.0000 1.9825 1.9841 398.4074 398.8079 0.0632 -1.0000 -1.0000 3327892 1598409258.90 151.4533 60.0001 32.0000 1.9816 1.9832 398.5702 398.9707 0.0630 -1.0000 -1.0000 3327952 1598409259.00 151.4533 60.0001 32.0000 1.9816 1.9833 398.7187 399.1197 0.0632 -1.0000 -1.0000 3328022 1598409259.10 151.5192 60.0001 32.0000 1.9806 1.9822 398.7294 399.1303 0.0630 -1.0000 -1.0000 3328102 1598409259.20 151.6492 60.0001 32.0000 1.9822 1.9838 398.6538 399.0551 0.0630 -1.0000 -1.0000 3328162 1598409259.30 151.6492 60.0001 32.0000 1.9833 1.9849 398.5271 398.9267 0.0630 -1.0000 -1.0000 3328362 1598409259.40 151.6492 60.0001 32.0000 1.9815 1.9831 398.5167 398.9174 0.0631 -1.0000 -1.0000 3328422 1598409259.50 151.6492 60.0001 32.0000 1.9805 1.9821 398.8421 399.2425 0.0630 -1.0000 -1.0000 3328482 1598409259.60 151.6492 60.0001 32.0000 1.9813 1.9829 398.8794 399.2801 0.0630 -1.0000 -1.0000 3328562 1598409259.70 151.6581 59.9974 32.0000 1.9825 1.9841 398.5231 398.9231 0.0630 -1.0000 -1.0000 3328632 1598409259.80 151.6581 59.9974 32.0000 1.9812 1.9828 398.7841 399.1847 0.0631 -1.0000 -1.0000 3328922 1598409259.90 151.6581 59.9974 32.0000 1.9806 1.9823 399.0350 399.4363 0.0631 -1.0000 -1.0000 3329002 1598409260.00 151.6581 59.9974 32.0000 1.9804 1.9820 398.9755 399.3757 0.0630 -1.0000 -1.0000 3329062 1598409260.10 151.6581 59.9974 32.0000 1.9808 1.9825 398.6815 399.0827 0.0632 -1.0000 -1.0000 3329122 1598409260.20 151.4613 59.9974 32.0000 1.9813 1.9829 398.5386 398.9389 0.0630 -1.0000 -1.0000 3329192 1598409260.30 151.4211 59.9974 32.0000 1.9812 1.9829 398.7177 399.1177 0.0629 -1.0000 -1.0000 3329442 1598409260.40 151.4211 59.9974 32.0000 1.9804 1.9820 399.1459 399.5461 0.0629 -1.0000 -1.0000 3329502 1598409260.50 151.4211 59.9974 32.0000 1.9814 1.9830 399.0161 399.4163 0.0629 -1.0000 -1.0000 3329581 1598409260.60 151.4211 59.9974 32.0000 1.9820 1.9836 398.5728 398.9728 0.0629 -1.0000 -1.0000 3329651 1598409260.70 151.4211 59.9974 32.0000 1.9818 1.9834 398.5167 398.9164 0.0629 -1.0000 -1.0000 3329751 1598409260.80 151.4653 59.9974 32.0000 1.9827 1.9844 398.6094 399.0096 0.0629 -1.0000 -1.0000 3329821 1598409260.90 151.4653 59.9974 32.0000 1.9807 1.9824 398.9540 399.3533 0.0628 -1.0000 -1.0000 3329891 1598409261.00 151.4653 59.9974 32.0000 1.9804 1.9820 398.9404 399.3407 0.0630 -1.0000 -1.0000 3329951 1598409261.10 151.4653 59.9974 32.0000 1.9815 1.9832 398.9482 399.3491 0.0630 -1.0000 -1.0000 3330021 1598409261.20 151.4653 59.9974 32.0000 1.9831 1.9848 398.6583 399.0589 0.0631 -1.0000 -1.0000 3330091 1598409261.30 151.4958 59.9974 32.0000 1.9818 1.9835 398.8215 399.2214 0.0629 -1.0000 -1.0000 3330161 1598409261.40 151.4958 59.9974 32.0000 1.9812 1.9829 399.0381 399.4382 0.0629 -1.0000 -1.0000 3331171 1598409261.50 151.4958 59.9974 32.0000 1.9811 1.9827 398.6321 399.0324 0.0631 -1.0000 -1.0000 3331250 1598409261.60 151.4958 59.9974 32.0000 1.9820 1.9837 398.9184 399.3194 0.0630 -1.0000 -1.0000 3331321 1598409261.70 151.4958 59.9974 32.0000 1.9804 1.9820 399.1368 399.5375 0.0630 -1.0000 -1.0000 3331380 1598409261.80 151.4958 59.9974 32.0000 1.9810 1.9827 398.8673 399.2685 0.0631 -1.0000 -1.0000 3331441 1598409261.90 151.4958 59.9974 32.0000 1.9801 1.9817 398.4908 398.8907 0.0629 -1.0000 -1.0000 3331521 1598409262.00 151.4958 59.9974 32.0000 1.9805 1.9821 398.5252 398.9251 0.0630 -1.0000 -1.0000 3331580 1598409262.10 151.4958 59.9974 32.0000 1.9806 1.9822 398.9442 399.3448 0.0630 -1.0000 -1.0000 3331650 1598409262.20 151.4958 59.9974 32.0000 1.9792 1.9809 398.9624 399.3621 0.0629 -1.0000 -1.0000 3331720 1598409262.30 151.4958 59.9974 32.0000 1.9796 1.9812 398.9378 399.3371 0.0627 -1.0000 -1.0000 3331780 1598409262.40 151.5577 59.9974 32.0000 1.9813 1.9829 398.7440 399.1434 0.0629 -1.0000 -1.0000 3331840 1598409262.50 151.5934 59.9974 32.0000 1.9797 1.9813 398.8821 399.2820 0.0629 -1.0000 -1.0000 3331920 1598409262.60 151.5934 59.9974 32.0000 1.9792 1.9808 398.9681 399.3680 0.0629 -1.0000 -1.0000 3331980 1598409262.70 151.5934 59.9974 32.0000 1.9797 1.9813 398.9347 399.3351 0.0630 -1.0000 -1.0000 3332050 1598409262.80 151.5934 59.9974 32.0000 1.9808 1.9825 398.5442 398.9430 0.0628 -1.0000 -1.0000 3332130 1598409262.90 151.5934 59.9974 32.0000 1.9813 1.9829 398.5543 398.9542 0.0630 -1.0000 -1.0000 3332190 1598409263.00 151.1903 59.9974 32.0000 1.9815 1.9831 398.8258 399.2267 0.0630 -1.0000 -1.0000 3332250 1598409263.10 151.1903 59.9974 32.0000 1.9795 1.9811 398.9193 399.3197 0.0630 -1.0000 -1.0000 3332320 1598409263.20 151.1903 59.9974 32.0000 1.9801 1.9818 398.8602 399.2612 0.0631 -1.0000 -1.0000 3332390 1598409263.30 151.1903 59.9974 32.0000 1.9818 1.9834 398.5933 398.9931 0.0629 -1.0000 -1.0000 3332460 1598409263.40 151.6735 59.9974 32.0000 1.9842 1.9858 398.6485 399.0477 0.0629 -1.0000 -1.0000 3332520 1598409263.50 151.4353 59.9974 32.0000 1.9816 1.9832 399.0438 399.4449 0.0632 -1.0000 -1.0000 3332590 1598409263.60 151.4353 59.9974 32.0000 1.9809 1.9825 398.7582 399.1588 0.0630 -1.0000 -1.0000 3332660 1598409263.70 151.4353 59.9974 32.0000 1.9804 1.9821 398.5152 398.9139 0.0628 -1.0000 -1.0000 3332720 1598409263.80 151.4353 59.9974 32.0000 1.9798 1.9814 398.7589 399.1591 0.0630 -1.0000 -1.0000 3332780 1598409263.90 151.4353 59.9974 32.0000 1.9790 1.9806 398.8745 399.2743 0.0629 -1.0000 -1.0000 3332860 1598409264.00 151.4353 59.9974 32.0000 1.9778 1.9795 398.9394 399.3395 0.0629 -1.0000 -1.0000 3332920 1598409264.10 151.3907 59.9974 32.0000 1.9805 1.9822 398.7974 399.1977 0.0630 -1.0000 -1.0000 3332980 1598409264.20 151.3907 59.9974 32.0000 1.9826 1.9842 398.7813 399.1821 0.0630 -1.0000 -1.0000 3333060 1598409264.30 151.3907 59.9974 32.0000 1.9820 1.9837 398.6926 399.0921 0.0628 -1.0000 -1.0000 3333120 1598409264.40 151.3907 59.9974 32.0000 1.9812 1.9828 398.9171 399.3173 0.0630 -1.0000 -1.0000 3333359 1598409264.50 151.3907 59.9974 32.0000 1.9791 1.9807 399.0109 399.4110 0.0629 -1.0000 -1.0000 3333429 1598409264.60 151.3907 59.9974 32.0000 1.9809 1.9826 398.6881 399.0879 0.0629 -1.0000 -1.0000 3333499 1598409264.70 151.3907 59.9974 32.0000 1.9820 1.9836 398.4473 398.8479 0.0631 -1.0000 -1.0000 3333559 1598409264.80 151.3907 59.9974 32.0000 1.9822 1.9838 398.7028 399.1038 0.0629 -1.0000 -1.0000 3333629 1598409264.90 151.3907 59.9974 32.0000 1.9805 1.9821 399.0940 399.4952 0.0632 -1.0000 -1.0000 3333869 1598409265.00 151.3907 59.9974 32.0000 1.9819 1.9836 399.0192 399.4199 0.0631 -1.0000 -1.0000 3333929 1598409265.10 151.3907 59.9974 32.0000 1.9816 1.9832 398.6999 399.1018 0.0632 -1.0000 -1.0000 3334009 1598409265.20 151.8779 59.9971 32.0000 1.9810 1.9826 398.4569 398.8565 0.0629 -1.0000 -1.0000 3334069 1598409265.30 151.8779 59.9971 32.0000 1.9783 1.9799 398.8124 399.2133 0.0632 -1.0000 -1.0000 3334139 1598409265.40 151.8779 59.9971 32.0000 1.9801 1.9818 398.9027 399.3041 0.0631 -1.0000 -1.0000 3334389 1598409265.50 151.8779 59.9971 32.0000 1.9812 1.9829 398.5309 398.9309 0.0630 -1.0000 -1.0000 3334489 1598409265.60 151.8779 59.9971 32.0000 1.9793 1.9810 398.5890 398.9900 0.0631 -1.0000 -1.0000 3334559 1598409265.70 151.5930 59.9971 32.0000 1.9811 1.9828 398.8229 399.2234 0.0629 -1.0000 -1.0000 3334629 1598409265.80 151.6719 59.9971 32.0000 1.9817 1.9834 398.9387 399.3394 0.0631 -1.0000 -1.0000 3334689 1598409265.90 151.6719 59.9971 32.0000 1.9833 1.9849 398.6554 399.0562 0.0630 -1.0000 -1.0000 3334759 1598409266.00 151.6719 59.9971 32.0000 1.9814 1.9831 398.5321 398.9329 0.0632 -1.0000 -1.0000 3335368 1598409266.10 151.6719 59.9971 32.0000 1.9788 1.9804 398.9581 399.3579 0.0629 -1.0000 -1.0000 3335438 1598409266.20 151.6719 59.9971 32.0000 1.9782 1.9799 399.0203 399.4206 0.0629 -1.0000 -1.0000 3335518 1598409266.30 151.3512 59.9971 32.0000 1.9798 1.9815 398.7766 399.1767 0.0629 -1.0000 -1.0000 3335628 1598409266.40 151.3512 59.9971 32.0000 1.9803 1.9819 398.3685 398.7690 0.0630 -1.0000 -1.0000 3335688 1598409266.50 151.3512 59.9971 32.0000 1.9804 1.9821 398.8574 399.2572 0.0629 -1.0000 -1.0000 3335758 1598409266.60 151.3512 59.9971 32.0000 1.9812 1.9828 398.9442 399.3435 0.0627 -1.0000 -1.0000 3335828 1598409266.70 151.3512 59.9971 32.0000 1.9811 1.9827 398.7468 399.1474 0.0630 -1.0000 -1.0000 3335888 1598409266.80 151.4571 59.9971 32.0000 1.9806 1.9822 398.6918 399.0923 0.0630 -1.0000 -1.0000 3335958 1598409266.90 151.6416 59.9971 32.0000 1.9782 1.9798 398.9801 399.3804 0.0629 -1.0000 -1.0000 3336018 1598409267.00 151.6416 59.9971 32.0000 1.9792 1.9808 398.9994 399.4014 0.0632 -1.0000 -1.0000 3336088 1598409267.10 151.6416 59.9971 32.0000 1.9799 1.9815 398.6868 399.0878 0.0631 -1.0000 -1.0000 3336158 1598409267.20 151.6416 59.9971 32.0000 1.9814 1.9830 398.5849 398.9857 0.0630 -1.0000 -1.0000 3336218 1598409267.30 151.6416 59.9971 32.0000 1.9813 1.9829 398.6068 399.0069 0.0630 -1.0000 -1.0000 3336288 1598409267.40 151.4782 59.9971 32.0000 1.9801 1.9818 398.8170 399.2169 0.0628 -1.0000 -1.0000 3336358 1598409267.50 151.4782 59.9971 32.0000 1.9803 1.9820 398.9457 399.3466 0.0631 -1.0000 -1.0000 3336927 1598409267.60 151.4782 59.9971 32.0000 1.9812 1.9828 398.8819 399.2833 0.0631 -1.0000 -1.0000 3336998 1598409267.70 151.4782 59.9971 32.0000 1.9830 1.9847 398.6210 399.0218 0.0631 -1.0000 -1.0000 3337057 1598409267.80 151.4782 59.9971 32.0000 1.9824 1.9841 398.6305 399.0312 0.0631 -1.0000 -1.0000 3337118 1598409267.90 151.4782 59.9971 32.0000 1.9838 1.9854 398.9744 399.3745 0.0628 -1.0000 -1.0000 3337197 1598409268.00 151.4782 59.9971 32.0000 1.9825 1.9841 398.9380 399.3377 0.0628 -1.0000 -1.0000 3337257 1598409268.10 151.4571 59.9971 32.0000 1.9818 1.9834 398.6383 399.0371 0.0629 -1.0000 -1.0000 3337317 1598409268.20 151.4571 59.9971 32.0000 1.9826 1.9842 398.7230 399.1234 0.0629 -1.0000 -1.0000 3337397 1598409268.30 151.4571 59.9971 32.0000 1.9808 1.9825 399.1574 399.5580 0.0630 -1.0000 -1.0000 3337457 1598409268.40 151.4571 59.9971 32.0000 1.9802 1.9818 398.8919 399.2933 0.0631 -1.0000 -1.0000 3337527 1598409268.50 151.4571 59.9971 32.0000 1.9802 1.9818 398.8178 399.2176 0.0629 -1.0000 -1.0000 3337627 1598409268.60 151.4451 59.9971 32.0000 1.9808 1.9824 398.7016 399.1018 0.0629 -1.0000 -1.0000 3337697 1598409268.70 151.4106 59.9971 32.0000 1.9807 1.9824 398.7988 399.1993 0.0631 -1.0000 -1.0000 3337767 1598409268.80 151.4106 59.9971 32.0000 1.9810 1.9826 399.0288 399.4302 0.0631 -1.0000 -1.0000 3337837 1598409268.90 151.4106 59.9971 32.0000 1.9796 1.9812 399.0981 399.4988 0.0629 -1.0000 -1.0000 3337897 1598409269.00 151.4106 59.9971 32.0000 1.9807 1.9824 398.7914 399.1922 0.0632 -1.0000 -1.0000 3338127 1598409269.10 151.4106 59.9971 32.0000 1.9821 1.9837 398.5912 398.9910 0.0629 -1.0000 -1.0000 3338197 1598409269.20 151.4106 59.9971 32.0000 1.9815 1.9831 398.5599 398.9604 0.0631 -1.0000 -1.0000 3338257 1598409269.30 151.4106 59.9971 32.0000 1.9794 1.9810 398.8024 399.2033 0.0631 -1.0000 -1.0000 3338337 1598409269.40 151.4222 59.9971 32.0000 1.9799 1.9815 399.0594 399.4597 0.0630 -1.0000 -1.0000 3338397 1598409269.50 151.5708 59.9971 32.0000 1.9798 1.9814 398.9720 399.3721 0.0629 -1.0000 -1.0000 3338627 1598409269.60 151.5708 59.9971 32.0000 1.9816 1.9833 398.9157 399.3162 0.0630 -1.0000 -1.0000 3338697 1598409269.70 151.5708 59.9971 32.0000 1.9806 1.9823 398.6576 399.0588 0.0631 -1.0000 -1.0000 3338756 1598409269.80 151.4755 59.9960 32.0000 1.9810 1.9826 398.7126 399.1124 0.0628 -1.0000 -1.0000 3338837 1598409269.90 151.4755 59.9960 32.0000 1.9793 1.9809 398.9150 399.3159 0.0630 -1.0000 -1.0000 3338916 1598409270.00 151.4755 59.9960 32.0000 1.9799 1.9816 398.9653 399.3661 0.0631 -1.0000 -1.0000 3339146 1598409270.10 151.4755 59.9960 32.0000 1.9817 1.9833 398.6291 399.0294 0.0629 -1.0000 -1.0000 3339206 1598409270.20 151.4755 59.9960 32.0000 1.9827 1.9844 398.7611 399.1620 0.0630 -1.0000 -1.0000 3339276 1598409270.30 151.4927 59.9960 32.0000 1.9817 1.9833 398.8719 399.2715 0.0629 -1.0000 -1.0000 3339346 1598409270.40 151.6271 59.9960 32.0000 1.9806 1.9822 399.0139 399.4136 0.0629 -1.0000 -1.0000 3339406 1598409270.50 151.6271 59.9960 32.0000 1.9822 1.9838 398.6720 399.0721 0.0630 -1.0000 -1.0000 3340106 1598409270.60 151.6271 59.9960 32.0000 1.9808 1.9825 398.5043 398.9038 0.0627 -1.0000 -1.0000 3340166 1598409270.70 151.6271 59.9960 32.0000 1.9816 1.9832 398.5890 398.9890 0.0630 -1.0000 -1.0000 3340236 1598409270.80 151.6271 59.9960 32.0000 1.9803 1.9819 398.8730 399.2739 0.0631 -1.0000 -1.0000 3340306 1598409270.90 151.6271 59.9960 32.0000 1.9801 1.9818 398.9730 399.3741 0.0631 -1.0000 -1.0000 3340376 1598409271.00 151.6271 59.9960 32.0000 1.9823 1.9840 398.8031 399.2036 0.0630 -1.0000 -1.0000 3340436 1598409271.10 151.6271 59.9960 32.0000 1.9833 1.9850 398.6581 399.0588 0.0630 -1.0000 -1.0000 3340506 1598409271.20 151.6271 59.9960 32.0000 1.9824 1.9840 398.8488 399.2493 0.0630 -1.0000 -1.0000 3340566 1598409271.30 151.5858 59.9960 32.0000 1.9825 1.9841 398.7589 399.1577 0.0628 -1.0000 -1.0000 3340646 1598409271.40 151.5583 59.9960 32.0000 1.9797 1.9813 398.6109 399.0118 0.0631 -1.0000 -1.0000 3340706 1598409271.50 151.5583 59.9960 32.0000 1.9800 1.9816 398.8407 399.2424 0.0632 -1.0000 -1.0000 3340765 1598409271.60 151.5583 59.9960 32.0000 1.9801 1.9817 398.9191 399.3191 0.0629 -1.0000 -1.0000 3340835 1598409271.70 151.5577 59.9960 32.0000 1.9816 1.9833 398.7888 399.1900 0.0632 -1.0000 -1.0000 3340905 1598409271.80 151.5429 59.9960 32.0000 1.9809 1.9825 398.4743 398.8737 0.0629 -1.0000 -1.0000 3340965 1598409271.90 151.5429 59.9960 32.0000 1.9768 1.9785 398.5732 398.9732 0.0629 -1.0000 -1.0000 3341035 1598409272.00 151.5429 59.9960 32.0000 1.9793 1.9810 398.7321 399.1324 0.0631 -1.0000 -1.0000 3341095 1598409272.10 151.5318 59.9960 32.0000 1.9793 1.9809 398.8029 399.2020 0.0628 -1.0000 -1.0000 3341375 1598409272.20 151.5318 59.9960 32.0000 1.9805 1.9821 398.9608 399.3605 0.0629 -1.0000 -1.0000 3341445 1598409272.30 151.5318 59.9960 32.0000 1.9810 1.9827 398.6892 399.0900 0.0632 -1.0000 -1.0000 3341525 1598409272.40 151.5318 59.9960 32.0000 1.9812 1.9828 398.7442 399.1435 0.0628 -1.0000 -1.0000 3341585 1598409272.50 151.5318 59.9960 32.0000 1.9791 1.9808 398.8256 399.2253 0.0630 -1.0000 -1.0000 3341675 1598409272.60 151.5318 59.9960 32.0000 1.9798 1.9815 399.0067 399.4072 0.0629 -1.0000 -1.0000 3341745 1598409272.70 151.5318 59.9960 32.0000 1.9807 1.9823 398.7710 399.1706 0.0629 -1.0000 -1.0000 3341805 1598409272.80 151.5318 59.9960 32.0000 1.9821 1.9837 398.6309 399.0303 0.0628 -1.0000 -1.0000 3341875 1598409272.90 151.5318 59.9960 32.0000 1.9815 1.9831 398.5731 398.9748 0.0632 -1.0000 -1.0000 3341935 1598409273.00 151.5318 59.9960 32.0000 1.9788 1.9804 398.6664 399.0665 0.0629 -1.0000 -1.0000 3342005 1598409273.10 151.5318 59.9960 32.0000 1.9787 1.9803 399.0305 399.4306 0.0629 -1.0000 -1.0000 3342345 1598409273.20 151.3611 59.9960 32.0000 1.9792 1.9809 398.9734 399.3734 0.0630 -1.0000 -1.0000 3342405 1598409273.30 151.3611 59.9960 32.0000 1.9811 1.9828 398.7234 399.1241 0.0630 -1.0000 -1.0000 3342485 1598409273.40 151.3611 59.9960 32.0000 1.9807 1.9824 398.6723 399.0720 0.0629 -1.0000 -1.0000 3342545 1598409273.50 151.3611 59.9960 32.0000 1.9798 1.9815 398.8539 399.2535 0.0630 -1.0000 -1.0000 3342605 1598409273.60 151.3611 59.9960 32.0000 1.9798 1.9814 399.0142 399.4152 0.0630 -1.0000 -1.0000 3343134 1598409273.70 151.3611 59.9960 32.0000 1.9824 1.9840 398.7873 399.1874 0.0629 -1.0000 -1.0000 3343194 1598409273.80 151.6319 59.9960 32.0000 1.9822 1.9839 398.5339 398.9336 0.0629 -1.0000 -1.0000 3343254 1598409273.90 151.6319 59.9960 32.0000 1.9802 1.9819 398.7128 399.1125 0.0629 -1.0000 -1.0000 3343364 1598409274.00 151.6319 59.9960 32.0000 1.9779 1.9795 398.7437 399.1437 0.0630 -1.0000 -1.0000 3343424 1598409274.10 151.6319 59.9960 32.0000 1.9805 1.9821 398.9294 399.3305 0.0631 -1.0000 -1.0000 3343484 1598409274.20 151.6319 59.9960 32.0000 1.9808 1.9824 398.8826 399.2837 0.0630 -1.0000 -1.0000 3343564 1598409274.30 151.6319 59.9960 32.0000 1.9820 1.9837 398.7262 399.1256 0.0630 -1.0000 -1.0000 3343624 1598409274.40 151.4598 59.9960 32.0000 1.9807 1.9824 398.6644 399.0653 0.0631 -1.0000 -1.0000 3343684 1598409274.50 151.4598 59.9960 32.0000 1.9795 1.9812 398.8554 399.2563 0.0631 -1.0000 -1.0000 3343764 1598409274.60 151.4598 59.9960 32.0000 1.9790 1.9806 398.7388 399.1408 0.0631 -1.0000 -1.0000 3343834 1598409274.70 151.4598 59.9960 32.0000 1.9813 1.9830 398.4458 398.8452 0.0629 -1.0000 -1.0000 3343894 1598409274.80 151.4598 59.9960 32.0000 1.9820 1.9837 398.8577 399.2575 0.0629 -1.0000 -1.0000 3343964 1598409274.90 151.4598 59.9960 32.0000 1.9805 1.9821 399.0242 399.4246 0.0629 -1.0000 -1.0000 3344024 1598409275.00 151.4598 59.9960 32.0000 1.9791 1.9807 398.8750 399.2750 0.0629 -1.0000 -1.0000 3344094 1598409275.10 151.3235 59.9966 32.0000 1.9804 1.9821 398.8139 399.2150 0.0630 -1.0000 -1.0000 3344164 1598409275.20 151.3235 59.9966 32.0000 1.9818 1.9835 398.6444 399.0439 0.0629 -1.0000 -1.0000 3344853 1598409275.30 151.3235 59.9966 32.0000 1.9819 1.9835 398.6578 399.0588 0.0632 -1.0000 -1.0000 3344923 1598409275.40 151.3235 59.9966 32.0000 1.9812 1.9828 399.0427 399.4430 0.0630 -1.0000 -1.0000 3344993 1598409275.50 151.3235 59.9966 32.0000 1.9808 1.9824 399.0345 399.4356 0.0631 -1.0000 -1.0000 3345123 1598409275.60 151.3235 59.9966 32.0000 1.9809 1.9825 398.7401 399.1408 0.0630 -1.0000 -1.0000 3345193 1598409275.70 151.3235 59.9966 32.0000 1.9814 1.9830 398.7322 399.1329 0.0630 -1.0000 -1.0000 3345253 1598409275.80 151.3235 59.9966 32.0000 1.9791 1.9808 398.9881 399.3889 0.0630 -1.0000 -1.0000 3345323 1598409275.90 151.3235 59.9966 32.0000 1.9792 1.9809 398.7444 399.1454 0.0631 -1.0000 -1.0000 3345393 1598409276.00 151.3235 59.9966 32.0000 1.9817 1.9833 398.4506 398.8498 0.0628 -1.0000 -1.0000 3345453 1598409276.10 151.3235 59.9966 32.0000 1.9817 1.9833 398.3737 398.7731 0.0630 -1.0000 -1.0000 3345523 1598409276.20 151.6660 59.9966 32.0000 1.9809 1.9826 398.6081 399.0085 0.0630 -1.0000 -1.0000 3345623 1598409276.30 151.6660 59.9966 32.0000 1.9798 1.9815 398.8640 399.2638 0.0629 -1.0000 -1.0000 3345683 1598409276.40 151.6660 59.9966 32.0000 1.9812 1.9828 398.9835 399.3843 0.0630 -1.0000 -1.0000 3345743 1598409276.50 151.6660 59.9966 32.0000 1.9820 1.9837 398.8564 399.2575 0.0631 -1.0000 -1.0000 3345823 1598409276.60 151.6660 59.9966 32.0000 1.9834 1.9851 398.6560 399.0559 0.0629 -1.0000 -1.0000 3345883 1598409276.70 151.6660 59.9966 32.0000 1.9819 1.9836 398.8415 399.2425 0.0632 -1.0000 -1.0000 3345943 1598409276.80 151.6485 59.9966 32.0000 1.9783 1.9800 399.1426 399.5433 0.0630 -1.0000 -1.0000 3346013 1598409276.90 151.2855 59.9966 32.0000 1.9791 1.9807 398.8753 399.2759 0.0630 -1.0000 -1.0000 3346083 1598409277.00 151.2855 59.9966 32.0000 1.9808 1.9825 398.6162 399.0158 0.0629 -1.0000 -1.0000 3346143 1598409277.10 151.2855 59.9966 32.0000 1.9803 1.9820 398.6451 399.0460 0.0630 -1.0000 -1.0000 3346213 1598409277.20 151.2855 59.9966 32.0000 1.9803 1.9819 398.7303 399.1305 0.0630 -1.0000 -1.0000 3347012 1598409277.30 151.2855 59.9966 32.0000 1.9792 1.9809 398.9195 399.3213 0.0631 -1.0000 -1.0000 3347092 1598409277.40 151.2855 59.9966 32.0000 1.9816 1.9833 398.7935 399.1934 0.0630 -1.0000 -1.0000 3347152 1598409277.50 151.2855 59.9966 32.0000 1.9821 1.9837 398.6081 399.0081 0.0629 -1.0000 -1.0000 3347212 1598409277.60 151.2855 59.9966 32.0000 1.9799 1.9815 398.4932 398.8933 0.0630 -1.0000 -1.0000 3347282 1598409277.70 151.2855 59.9966 32.0000 1.9807 1.9823 398.6425 399.0424 0.0629 -1.0000 -1.0000 3347352 1598409277.80 151.2855 59.9966 32.0000 1.9801 1.9817 398.7597 399.1600 0.0630 -1.0000 -1.0000 3347412 1598409277.90 151.2855 59.9966 32.0000 1.9813 1.9830 398.7183 399.1182 0.0630 -1.0000 -1.0000 3347482 1598409278.00 151.5593 59.9966 32.0000 1.9831 1.9847 398.4066 398.8066 0.0629 -1.0000 -1.0000 3347542 1598409278.10 151.5593 59.9966 32.0000 1.9815 1.9831 398.6259 399.0254 0.0629 -1.0000 -1.0000 3347632 1598409278.20 151.5593 59.9966 32.0000 1.9805 1.9821 399.0117 399.4120 0.0629 -1.0000 -1.0000 3347702 1598409278.30 151.5593 59.9966 32.0000 1.9801 1.9817 398.7280 399.1279 0.0629 -1.0000 -1.0000 3347762 1598409278.40 151.5593 59.9966 32.0000 1.9811 1.9827 398.5998 399.0008 0.0632 -1.0000 -1.0000 3347822 1598409278.50 151.5593 59.9966 32.0000 1.9824 1.9840 398.5443 398.9446 0.0630 -1.0000 -1.0000 3347902 1598409278.60 151.5980 59.9966 32.0000 1.9794 1.9810 398.5137 398.9136 0.0630 -1.0000 -1.0000 3347962 1598409278.70 151.6331 59.9966 32.0000 1.9790 1.9807 398.8414 399.2435 0.0631 -1.0000 -1.0000 3348022 1598409278.80 151.6331 59.9966 32.0000 1.9792 1.9808 398.8944 399.2942 0.0629 -1.0000 -1.0000 3348102 1598409278.90 151.6331 59.9966 32.0000 1.9800 1.9816 398.6600 399.0603 0.0630 -1.0000 -1.0000 3348162 1598409279.00 151.6331 59.9966 32.0000 1.9815 1.9831 398.6459 399.0463 0.0630 -1.0000 -1.0000 3348222 1598409279.10 151.6331 59.9966 32.0000 1.9840 1.9856 398.9244 399.3241 0.0629 -1.0000 -1.0000 3348291 1598409279.20 151.6331 59.9966 32.0000 1.9799 1.9815 398.9903 399.3904 0.0629 -1.0000 -1.0000 3348361 1598409279.30 151.6331 59.9966 32.0000 1.9810 1.9826 398.6248 399.0241 0.0629 -1.0000 -1.0000 3348651 1598409279.40 151.6331 59.9966 32.0000 1.9804 1.9820 398.4407 398.8403 0.0629 -1.0000 -1.0000 3348711 1598409279.50 151.6331 59.9966 32.0000 1.9814 1.9830 398.7678 399.1690 0.0631 -1.0000 -1.0000 3348771 1598409279.60 151.6331 59.9966 32.0000 1.9790 1.9807 398.8506 399.2512 0.0630 -1.0000 -1.0000 3348851 1598409279.70 151.6331 59.9966 32.0000 1.9815 1.9832 398.8482 399.2481 0.0629 -1.0000 -1.0000 3348911 1598409279.80 151.4894 59.9967 32.0000 1.9807 1.9823 398.5446 398.9448 0.0630 -1.0000 -1.0000 3349091 1598409279.90 151.4894 59.9967 32.0000 1.9815 1.9831 398.3703 398.7700 0.0630 -1.0000 -1.0000 3349161 1598409280.00 151.4894 59.9967 32.0000 1.9821 1.9837 398.7883 399.1886 0.0629 -1.0000 -1.0000 3349231 1598409280.10 151.4894 59.9967 32.0000 1.9817 1.9833 398.9298 399.3305 0.0630 -1.0000 -1.0000 3349291 1598409280.20 151.4894 59.9967 32.0000 1.9812 1.9828 398.8614 399.2613 0.0629 -1.0000 -1.0000 3349371 1598409280.30 151.4894 59.9967 32.0000 1.9828 1.9845 398.5996 398.9998 0.0630 -1.0000 -1.0000 3349601 1598409280.40 151.4894 59.9967 32.0000 1.9815 1.9831 398.7415 399.1410 0.0629 -1.0000 -1.0000 3349661 1598409280.50 151.4832 59.9967 32.0000 1.9790 1.9806 398.9687 399.3695 0.0631 -1.0000 -1.0000 3349731 1598409280.60 151.3591 59.9967 32.0000 1.9817 1.9834 399.0095 399.4107 0.0631 -1.0000 -1.0000 3349801 1598409280.70 151.3591 59.9967 32.0000 1.9827 1.9843 398.6709 399.0713 0.0630 -1.0000 -1.0000 3349861 1598409280.80 151.3591 59.9967 32.0000 1.9803 1.9819 398.8255 399.2261 0.0629 -1.0000 -1.0000 3350131 1598409280.90 151.3591 59.9967 32.0000 1.9795 1.9812 398.9497 399.3498 0.0629 -1.0000 -1.0000 3350200 1598409281.00 151.3591 59.9967 32.0000 1.9801 1.9817 398.8048 399.2044 0.0630 -1.0000 -1.0000 3350260 1598409281.10 151.3591 59.9967 32.0000 1.9813 1.9829 398.6254 399.0259 0.0630 -1.0000 -1.0000 3350330 1598409281.20 151.5774 59.9967 32.0000 1.9793 1.9809 398.8315 399.2314 0.0629 -1.0000 -1.0000 3350390 1598409281.30 151.5774 59.9967 32.0000 1.9790 1.9807 398.9641 399.3649 0.0630 -1.0000 -1.0000 3351070 1598409281.40 151.5774 59.9967 32.0000 1.9815 1.9831 398.9099 399.3112 0.0631 -1.0000 -1.0000 3351140 1598409281.50 151.5774 59.9967 32.0000 1.9834 1.9850 398.5688 398.9691 0.0630 -1.0000 -1.0000 3351200 1598409281.60 151.5774 59.9967 32.0000 1.9818 1.9834 398.4526 398.8524 0.0630 -1.0000 -1.0000 3351270 1598409281.70 151.5610 59.9967 32.0000 1.9810 1.9827 398.5650 398.9645 0.0629 -1.0000 -1.0000 3351340 1598409281.80 151.5253 59.9967 32.0000 1.9808 1.9825 398.8663 399.2663 0.0629 -1.0000 -1.0000 3351400 1598409281.90 151.5253 59.9967 32.0000 1.9812 1.9828 398.8948 399.2956 0.0632 -1.0000 -1.0000 3351470 1598409282.00 151.5253 59.9967 32.0000 1.9813 1.9830 398.7912 399.1897 0.0627 -1.0000 -1.0000 3351540 1598409282.10 151.5253 59.9967 32.0000 1.9826 1.9843 398.5077 398.9077 0.0631 -1.0000 -1.0000 3351600 1598409282.20 151.5253 59.9967 32.0000 1.9816 1.9832 398.7835 399.1842 0.0630 -1.0000 -1.0000 3351670 1598409282.30 151.4637 59.9967 32.0000 1.9794 1.9810 398.9931 399.3932 0.0629 -1.0000 -1.0000 3351740 1598409282.40 151.4637 59.9967 32.0000 1.9796 1.9812 398.7879 399.1870 0.0628 -1.0000 -1.0000 3351800 1598409282.50 151.4637 59.9967 32.0000 1.9825 1.9842 398.6405 399.0399 0.0629 -1.0000 -1.0000 3351870 1598409282.60 151.4637 59.9967 32.0000 1.9833 1.9850 398.6205 399.0196 0.0628 -1.0000 -1.0000 3351940 1598409282.70 151.4637 59.9967 32.0000 1.9804 1.9820 398.6861 399.0857 0.0630 -1.0000 -1.0000 3352000 1598409282.80 151.4637 59.9967 32.0000 1.9808 1.9825 398.9663 399.3663 0.0629 -1.0000 -1.0000 3352070 1598409282.90 151.4912 59.9967 32.0000 1.9822 1.9838 398.8862 399.2870 0.0630 -1.0000 -1.0000 3352140 1598409283.00 151.4912 59.9967 32.0000 1.9825 1.9842 398.4967 398.8954 0.0626 -1.0000 -1.0000 3352200 1598409283.10 151.4912 59.9967 32.0000 1.9832 1.9848 398.7051 399.1053 0.0630 -1.0000 -1.0000 3352279 1598409283.20 151.4912 59.9967 32.0000 1.9807 1.9823 398.9053 399.3056 0.0629 -1.0000 -1.0000 3352340 1598409283.30 151.4912 59.9967 32.0000 1.9798 1.9814 398.7896 399.1889 0.0628 -1.0000 -1.0000 3352409 1598409283.40 151.4912 59.9967 32.0000 1.9793 1.9809 398.7142 399.1137 0.0629 -1.0000 -1.0000 3352469 1598409283.50 151.4912 59.9967 32.0000 1.9800 1.9817 398.4740 398.8737 0.0629 -1.0000 -1.0000 3352539 1598409283.60 151.4912 59.9967 32.0000 1.9810 1.9826 398.6124 399.0119 0.0629 -1.0000 -1.0000 3352609 1598409283.70 151.4912 59.9967 32.0000 1.9802 1.9818 398.7140 399.1146 0.0630 -1.0000 -1.0000 3352669 1598409283.80 151.4912 59.9967 32.0000 1.9821 1.9838 398.9872 399.3884 0.0631 -1.0000 -1.0000 3352739 1598409283.90 151.4912 59.9967 32.0000 1.9826 1.9843 398.9357 399.3372 0.0631 -1.0000 -1.0000 3352939 1598409284.00 151.4912 59.9967 32.0000 1.9825 1.9842 398.6456 399.0452 0.0628 -1.0000 -1.0000 3352999 1598409284.10 151.6384 59.9967 32.0000 1.9818 1.9835 398.6101 399.0098 0.0630 -1.0000 -1.0000 3353059 1598409284.20 151.6384 59.9967 32.0000 1.9795 1.9812 398.7332 399.1333 0.0630 -1.0000 -1.0000 3353129 1598409284.30 151.6384 59.9967 32.0000 1.9800 1.9816 399.0270 399.4273 0.0629 -1.0000 -1.0000 3353199 1598409284.40 151.6384 59.9967 32.0000 1.9815 1.9831 398.6985 399.0982 0.0629 -1.0000 -1.0000 3353389 1598409284.50 151.6384 59.9967 32.0000 1.9826 1.9842 398.7397 399.1394 0.0629 -1.0000 -1.0000 3353459 1598409284.60 151.3653 59.9967 32.0000 1.9807 1.9823 398.9149 399.3154 0.0630 -1.0000 -1.0000 3353519 1598409284.70 151.3653 59.9967 32.0000 1.9808 1.9824 398.8799 399.2808 0.0630 -1.0000 -1.0000 3353579 1598409284.80 151.3653 59.9967 32.0000 1.9812 1.9829 398.6516 399.0503 0.0627 -1.0000 -1.0000 3353659 1598409284.90 151.3653 59.9967 32.0000 1.9806 1.9823 398.4170 398.8168 0.0631 -1.0000 -1.0000 3353889 1598409285.00 151.3653 59.9967 32.0000 1.9806 1.9823 398.7205 399.1219 0.0631 -1.0000 -1.0000 3353949 1598409285.10 151.3653 59.9967 32.0000 1.9800 1.9816 399.0832 399.4838 0.0630 -1.0000 -1.0000 3354029 1598409285.20 151.3653 59.9967 32.0000 1.9811 1.9828 398.9735 399.3739 0.0629 -1.0000 -1.0000 3354089 1598409285.30 151.4825 59.9967 32.0000 1.9809 1.9825 398.7852 399.1851 0.0630 -1.0000 -1.0000 3354159 1598409285.40 151.4825 59.9967 32.0000 1.9814 1.9831 398.4648 398.8655 0.0631 -1.0000 -1.0000 3354409 1598409285.50 151.4825 59.9967 32.0000 1.9805 1.9822 398.7662 399.1670 0.0631 -1.0000 -1.0000 3354468 1598409285.60 151.4825 59.9967 32.0000 1.9790 1.9807 398.9193 399.3204 0.0631 -1.0000 -1.0000 3354539 1598409285.70 151.4825 59.9967 32.0000 1.9806 1.9823 398.7050 399.1057 0.0630 -1.0000 -1.0000 3354608 1598409285.80 151.4767 59.9967 32.0000 1.9809 1.9825 398.4961 398.8956 0.0629 -1.0000 -1.0000 3354668 1598409285.90 151.3864 59.9967 32.0000 1.9804 1.9820 398.7202 399.1198 0.0629 -1.0000 -1.0000 3355108 1598409286.00 151.3864 59.9967 32.0000 1.9791 1.9808 398.9187 399.3193 0.0630 -1.0000 -1.0000 3355168 1598409286.10 151.3864 59.9967 32.0000 1.9795 1.9811 398.8957 399.2955 0.0629 -1.0000 -1.0000 3355238 1598409286.20 151.3864 59.9967 32.0000 1.9810 1.9826 398.6825 399.0825 0.0629 -1.0000 -1.0000 3355308 1598409286.30 151.3864 59.9967 32.0000 1.9832 1.9849 398.3876 398.7866 0.0628 -1.0000 -1.0000 3355368 1598409286.40 151.3864 59.9967 32.0000 1.9817 1.9834 398.6029 399.0041 0.0631 -1.0000 -1.0000 3356198 1598409286.50 151.3352 59.9967 32.0000 1.9805 1.9821 398.8637 399.2644 0.0630 -1.0000 -1.0000 3356267 1598409286.60 151.3117 59.9967 32.0000 1.9815 1.9832 398.7502 399.1512 0.0631 -1.0000 -1.0000 3356328 1598409286.70 151.3117 59.9967 32.0000 1.9822 1.9838 398.4990 398.8981 0.0628 -1.0000 -1.0000 3356387 1598409286.80 151.3117 59.9967 32.0000 1.9807 1.9824 398.7070 399.1062 0.0628 -1.0000 -1.0000 3356467 1598409286.90 151.3117 59.9967 32.0000 1.9810 1.9827 398.9564 399.3572 0.0632 -1.0000 -1.0000 3356528 1598409287.00 151.3117 59.9967 32.0000 1.9809 1.9825 398.8922 399.2931 0.0630 -1.0000 -1.0000 3356587 1598409287.10 151.3117 59.9967 32.0000 1.9823 1.9839 398.7365 399.1366 0.0629 -1.0000 -1.0000 3356667 1598409287.20 151.3117 59.9967 32.0000 1.9808 1.9825 398.5421 398.9414 0.0628 -1.0000 -1.0000 3356727 1598409287.30 151.5084 59.9967 32.0000 1.9788 1.9804 398.8989 399.2988 0.0629 -1.0000 -1.0000 3356807 1598409287.40 151.5915 59.9967 32.0000 1.9803 1.9819 399.0699 399.4709 0.0631 -1.0000 -1.0000 3356867 1598409287.50 151.4744 59.9967 32.0000 1.9826 1.9842 398.6937 399.0953 0.0632 -1.0000 -1.0000 3356937 1598409287.60 151.4744 59.9967 32.0000 1.9823 1.9840 398.4654 398.8650 0.0630 -1.0000 -1.0000 3357007 1598409287.70 151.4744 59.9967 32.0000 1.9806 1.9823 398.7481 399.1483 0.0629 -1.0000 -1.0000 3357067 1598409287.80 151.4744 59.9967 32.0000 1.9797 1.9813 398.8754 399.2768 0.0632 -1.0000 -1.0000 3357137 1598409287.90 151.4744 59.9967 32.0000 1.9812 1.9829 398.6536 399.0532 0.0629 -1.0000 -1.0000 3357207 1598409288.00 151.5354 59.9967 32.0000 1.9809 1.9826 398.4856 398.8850 0.0629 -1.0000 -1.0000 3357267 1598409288.10 151.5545 59.9967 32.0000 1.9806 1.9823 398.5794 398.9785 0.0628 -1.0000 -1.0000 3357327 1598409288.20 151.5545 59.9967 32.0000 1.9815 1.9832 399.0061 399.4055 0.0628 -1.0000 -1.0000 3357407 1598409288.30 151.5545 59.9967 32.0000 1.9810 1.9826 398.8629 399.2624 0.0629 -1.0000 -1.0000 3357467 1598409288.40 151.5545 59.9967 32.0000 1.9814 1.9830 398.5140 398.9146 0.0630 -1.0000 -1.0000 3357527 1598409288.50 151.5545 59.9967 32.0000 1.9821 1.9838 398.8781 399.2777 0.0628 -1.0000 -1.0000 3357597 1598409288.60 151.5545 59.9967 32.0000 1.9814 1.9830 398.9140 399.3140 0.0630 -1.0000 -1.0000 3357667 1598409288.70 151.5545 59.9967 32.0000 1.9790 1.9806 398.9764 399.3758 0.0628 -1.0000 -1.0000 3357727 1598409288.80 151.5545 59.9967 32.0000 1.9815 1.9831 398.6861 399.0855 0.0628 -1.0000 -1.0000 3357797 1598409288.90 151.5545 59.9967 32.0000 1.9799 1.9815 398.7978 399.1975 0.0630 -1.0000 -1.0000 3357867 1598409289.00 151.5545 59.9967 32.0000 1.9824 1.9840 398.9738 399.3744 0.0630 -1.0000 -1.0000 3357927 1598409289.10 151.5545 59.9967 32.0000 1.9817 1.9833 398.9483 399.3487 0.0630 -1.0000 -1.0000 3357997 1598409289.20 151.5545 59.9967 32.0000 1.9831 1.9848 398.5585 398.9583 0.0629 -1.0000 -1.0000 3358057 1598409289.30 151.8081 59.9967 32.0000 1.9823 1.9840 398.4933 398.8949 0.0631 -1.0000 -1.0000 3358137 1598409289.40 151.8081 59.9967 32.0000 1.9808 1.9825 398.6549 399.0544 0.0628 -1.0000 -1.0000 3358197 1598409289.50 151.8081 59.9967 32.0000 1.9805 1.9822 398.9281 399.3290 0.0631 -1.0000 -1.0000 3358626 1598409289.60 151.8081 59.9967 32.0000 1.9832 1.9848 398.9879 399.3891 0.0631 -1.0000 -1.0000 3358706 1598409289.70 151.8081 59.9967 32.0000 1.9817 1.9834 398.9111 399.3117 0.0630 -1.0000 -1.0000 3358766 1598409289.80 151.8081 59.9967 32.0000 1.9822 1.9838 398.5484 398.9474 0.0629 -1.0000 -1.0000 3358836 1598409289.90 151.8081 59.9967 32.0000 1.9811 1.9827 398.5804 398.9809 0.0629 -1.0000 -1.0000 3358916 1598409290.00 151.8081 59.9967 32.0000 1.9811 1.9828 398.8535 399.2535 0.0630 -1.0000 -1.0000 3359086 1598409290.10 151.4870 59.9966 32.0000 1.9808 1.9825 398.8046 399.2047 0.0630 -1.0000 -1.0000 3359156 1598409290.20 151.4870 59.9966 32.0000 1.9811 1.9827 398.6192 399.0194 0.0630 -1.0000 -1.0000 3359226 1598409290.30 151.4870 59.9966 32.0000 1.9823 1.9839 398.5906 398.9902 0.0629 -1.0000 -1.0000 3359286 1598409290.40 151.4870 59.9966 32.0000 1.9809 1.9825 398.8449 399.2452 0.0629 -1.0000 -1.0000 3359356 1598409290.50 151.4870 59.9966 32.0000 1.9809 1.9825 399.0631 399.4635 0.0630 -1.0000 -1.0000 3359586 1598409290.60 151.4870 59.9966 32.0000 1.9815 1.9831 398.6971 399.0977 0.0630 -1.0000 -1.0000 3359646 1598409290.70 151.4658 59.9966 32.0000 1.9803 1.9819 398.6392 399.0388 0.0629 -1.0000 -1.0000 3359706 1598409290.80 151.4658 59.9966 32.0000 1.9786 1.9802 398.8343 399.2351 0.0632 -1.0000 -1.0000 3359786 1598409290.90 151.4658 59.9966 32.0000 1.9806 1.9822 399.0207 399.4202 0.0628 -1.0000 -1.0000 3359846 1598409291.00 151.4658 59.9966 32.0000 1.9801 1.9817 398.8901 399.2898 0.0629 -1.0000 -1.0000 3359946 1598409291.10 151.4658 59.9966 32.0000 1.9814 1.9831 398.6965 399.0960 0.0628 -1.0000 -1.0000 3400016 1598409291.20 151.4658 59.9966 32.0000 1.9792 1.9808 398.8561 399.2562 0.0629 -1.0000 -1.0000 3400075 1598409291.30 151.5147 59.9966 32.0000 1.9797 1.9813 398.9655 399.3651 0.0628 -1.0000 -1.0000 3400146 1598409291.40 151.5147 59.9966 32.0000 1.9808 1.9824 398.8469 399.2469 0.0630 -1.0000 -1.0000 3400216 1598409291.50 151.5147 59.9966 32.0000 1.9822 1.9838 398.5595 398.9589 0.0629 -1.0000 -1.0000 3400395 1598409291.60 151.5147 59.9966 32.0000 1.9819 1.9836 398.6014 399.0016 0.0629 -1.0000 -1.0000 3400475 1598409291.70 151.5147 59.9966 32.0000 1.9808 1.9825 398.8421 399.2426 0.0630 -1.0000 -1.0000 3400535 1598409291.80 151.5147 59.9966 32.0000 1.9809 1.9825 398.9779 399.3796 0.0631 -1.0000 -1.0000 3400595 1598409291.90 151.2962 59.9966 32.0000 1.9813 1.9829 398.7866 399.1863 0.0629 -1.0000 -1.0000 3400665 1598409292.00 151.2962 59.9966 32.0000 1.9814 1.9830 398.5515 398.9507 0.0628 -1.0000 -1.0000 3400735 1598409292.10 151.2962 59.9966 32.0000 1.9802 1.9819 398.5315 398.9301 0.0628 -1.0000 -1.0000 3401165 1598409292.20 151.2962 59.9966 32.0000 1.9793 1.9809 398.7502 399.1501 0.0629 -1.0000 -1.0000 3401245 1598409292.30 151.2962 59.9966 32.0000 1.9810 1.9826 398.7362 399.1367 0.0630 -1.0000 -1.0000 3401305 1598409292.40 151.3275 59.9966 32.0000 1.9816 1.9832 398.5586 398.9590 0.0630 -1.0000 -1.0000 3401365 1598409292.50 151.4557 59.9966 32.0000 1.9810 1.9827 398.6473 399.0472 0.0630 -1.0000 -1.0000 3401435 1598409292.60 151.4557 59.9966 32.0000 1.9815 1.9832 398.8968 399.2977 0.0630 -1.0000 -1.0000 3401685 1598409292.70 151.4557 59.9966 32.0000 1.9825 1.9842 398.8346 399.2357 0.0631 -1.0000 -1.0000 3401745 1598409292.80 151.4557 59.9966 32.0000 1.9809 1.9825 398.6994 399.1002 0.0630 -1.0000 -1.0000 3401815 1598409292.90 151.4557 59.9966 32.0000 1.9819 1.9835 398.7053 399.1057 0.0630 -1.0000 -1.0000 3401875 1598409293.00 151.5787 59.9966 32.0000 1.9801 1.9817 399.0510 399.4502 0.0628 -1.0000 -1.0000 3401945 1598409293.10 151.5787 59.9966 32.0000 1.9805 1.9822 399.0365 399.4365 0.0629 -1.0000 -1.0000 3402184 1598409293.20 151.5787 59.9966 32.0000 1.9799 1.9815 398.9364 399.3380 0.0632 -1.0000 -1.0000 3402245 1598409293.30 151.5787 59.9966 32.0000 1.9808 1.9825 398.5173 398.9183 0.0631 -1.0000 -1.0000 3402324 1598409293.40 151.5787 59.9966 32.0000 1.9791 1.9808 398.8123 399.2125 0.0629 -1.0000 -1.0000 3402384 1598409293.50 151.3682 59.9966 32.0000 1.9803 1.9819 399.0136 399.4144 0.0630 -1.0000 -1.0000 3402444 1598409293.60 151.3682 59.9966 32.0000 1.9797 1.9814 398.7869 399.1863 0.0629 -1.0000 -1.0000 3402684 1598409293.70 151.3682 59.9966 32.0000 1.9824 1.9841 398.5148 398.9151 0.0630 -1.0000 -1.0000 3402754 1598409293.80 151.3682 59.9966 32.0000 1.9818 1.9834 398.5982 398.9967 0.0628 -1.0000 -1.0000 3402814 1598409293.90 151.3682 59.9966 32.0000 1.9795 1.9811 398.7512 399.1521 0.0631 -1.0000 -1.0000 3402884 1598409294.00 151.3682 59.9966 32.0000 1.9804 1.9820 398.7786 399.1787 0.0629 -1.0000 -1.0000 3402944 1598409294.10 151.6548 59.9966 32.0000 1.9832 1.9848 399.0247 399.4252 0.0630 -1.0000 -1.0000 3403174 1598409294.20 151.6548 59.9966 32.0000 1.9837 1.9853 398.6085 399.0091 0.0631 -1.0000 -1.0000 3403254 1598409294.30 151.6548 59.9966 32.0000 1.9818 1.9835 398.5523 398.9508 0.0627 -1.0000 -1.0000 3403314 1598409294.40 151.6548 59.9966 32.0000 1.9820 1.9837 398.8483 399.2492 0.0630 -1.0000 -1.0000 3403374 1598409294.50 151.6548 59.9966 32.0000 1.9818 1.9834 398.6433 399.0431 0.0630 -1.0000 -1.0000 3403444 1598409294.60 151.6548 59.9966 32.0000 1.9813 1.9829 398.5043 398.9042 0.0629 -1.0000 -1.0000 3403674 1598409294.70 151.3128 59.9967 32.0000 1.9796 1.9812 398.8792 399.2785 0.0629 -1.0000 -1.0000 3403744 1598409294.80 151.3066 59.9967 32.0000 1.9810 1.9827 398.7363 399.1370 0.0630 -1.0000 -1.0000 3403814 1598409294.90 151.3066 59.9967 32.0000 1.9804 1.9820 398.5829 398.9826 0.0629 -1.0000 -1.0000 3403874 1598409295.00 151.3066 59.9967 32.0000 1.9813 1.9830 398.4208 398.8202 0.0628 -1.0000 -1.0000 3403944 1598409295.10 151.3066 59.9967 32.0000 1.9809 1.9826 398.8902 399.2896 0.0629 -1.0000 -1.0000 3404184 1598409295.20 151.3445 59.9967 32.0000 1.9813 1.9830 399.0483 399.4493 0.0631 -1.0000 -1.0000 3404244 1598409295.30 151.6673 59.9967 32.0000 1.9820 1.9836 398.7348 399.1354 0.0630 -1.0000 -1.0000 3404314 1598409295.40 151.6673 59.9967 32.0000 1.9819 1.9835 398.6918 399.0921 0.0631 -1.0000 -1.0000 3404373 1598409295.50 151.6673 59.9967 32.0000 1.9804 1.9820 398.8433 399.2434 0.0629 -1.0000 -1.0000 3404444 1598409295.60 151.6673 59.9967 32.0000 1.9807 1.9824 399.0949 399.4965 0.0631 -1.0000 -1.0000 3404513 1598409295.70 151.6673 59.9967 32.0000 1.9813 1.9829 398.9811 399.3814 0.0628 -1.0000 -1.0000 3404653 1598409295.80 151.4713 59.9967 32.0000 1.9822 1.9838 398.5982 398.9978 0.0629 -1.0000 -1.0000 3404713 1598409295.90 151.4713 59.9967 32.0000 1.9829 1.9846 398.7266 399.1275 0.0630 -1.0000 -1.0000 3404783 1598409296.00 151.4713 59.9967 32.0000 1.9803 1.9819 398.7853 399.1864 0.0632 -1.0000 -1.0000 3404843 1598409296.10 151.4713 59.9967 32.0000 1.9804 1.9820 398.8824 399.2829 0.0630 -1.0000 -1.0000 3404913 1598409296.20 151.4713 59.9967 32.0000 1.9811 1.9828 398.9093 399.3095 0.0629 -1.0000 -1.0000 3405193 1598409296.30 151.4713 59.9967 32.0000 1.9822 1.9839 398.5969 398.9979 0.0632 -1.0000 -1.0000 3405253 1598409296.40 151.5146 59.9967 32.0000 1.9798 1.9814 398.6737 399.0725 0.0628 -1.0000 -1.0000 3405323 1598409296.50 151.5146 59.9967 32.0000 1.9798 1.9814 398.8943 399.2944 0.0630 -1.0000 -1.0000 3405393 1598409296.60 151.5146 59.9967 32.0000 1.9817 1.9833 398.6549 399.0545 0.0628 -1.0000 -1.0000 3405453 1598409296.70 151.5146 59.9967 32.0000 1.9811 1.9828 399.0691 399.4690 0.0629 -1.0000 -1.0000 3405893 1598409296.80 151.5146 59.9967 32.0000 1.9768 1.9785 398.7700 399.1706 0.0630 -1.0000 -1.0000 3405963 1598409296.90 151.5146 59.9967 32.0000 1.9794 1.9811 398.8181 399.2188 0.0630 -1.0000 -1.0000 3406023 1598409297.00 151.5728 59.9967 32.0000 1.9813 1.9829 398.5323 398.9327 0.0630 -1.0000 -1.0000 3406083 1598409297.10 151.5728 59.9967 32.0000 1.9817 1.9833 398.4757 398.8764 0.0631 -1.0000 -1.0000 3406163 1598409297.20 151.5728 59.9967 32.0000 1.9811 1.9827 398.5247 398.9249 0.0629 -1.0000 -1.0000 3406403 1598409297.30 151.5728 59.9967 32.0000 1.9805 1.9821 398.9479 399.3482 0.0630 -1.0000 -1.0000 3406482 1598409297.40 151.5728 59.9967 32.0000 1.9815 1.9832 399.0628 399.4639 0.0630 -1.0000 -1.0000 3406543 1598409297.50 151.5997 59.9967 32.0000 1.9819 1.9835 398.9847 399.3852 0.0629 -1.0000 -1.0000 3406603 1598409297.60 151.6597 59.9967 32.0000 1.9820 1.9836 398.6143 399.0141 0.0630 -1.0000 -1.0000 3406682 1598409297.70 151.6597 59.9967 32.0000 1.9803 1.9820 398.8934 399.2926 0.0627 -1.0000 -1.0000 3406852 1598409297.80 151.6597 59.9967 32.0000 1.9810 1.9827 398.9956 399.3968 0.0631 -1.0000 -1.0000 3406912 1598409297.90 151.6597 59.9967 32.0000 1.9828 1.9845 398.6104 399.0109 0.0629 -1.0000 -1.0000 3406982 1598409298.00 151.5183 59.9967 32.0000 1.9807 1.9824 398.5840 398.9844 0.0631 -1.0000 -1.0000 3407052 1598409298.10 151.4014 59.9967 32.0000 1.9786 1.9803 399.0814 399.4828 0.0630 -1.0000 -1.0000 3407112 1598409298.20 151.4014 59.9967 32.0000 1.9792 1.9808 398.9340 399.3342 0.0630 -1.0000 -1.0000 3407352 1598409298.30 151.4014 59.9967 32.0000 1.9809 1.9825 398.8740 399.2747 0.0630 -1.0000 -1.0000 3407412 1598409298.40 151.4014 59.9967 32.0000 1.9823 1.9839 398.6373 399.0379 0.0630 -1.0000 -1.0000 3407472 1598409298.50 151.4014 59.9967 32.0000 1.9812 1.9828 398.8602 399.2612 0.0631 -1.0000 -1.0000 3407552 1598409298.60 151.4959 59.9967 32.0000 1.9805 1.9822 399.1417 399.5432 0.0631 -1.0000 -1.0000 3407612 1598409298.70 151.5983 59.9967 32.0000 1.9808 1.9824 398.9845 399.3853 0.0630 -1.0000 -1.0000 3407672 1598409298.80 151.5983 59.9967 32.0000 1.9798 1.9815 398.6950 399.0955 0.0630 -1.0000 -1.0000 3407742 1598409298.90 151.5983 59.9967 32.0000 1.9813 1.9829 398.4057 398.8055 0.0629 -1.0000 -1.0000 3407812 1598409299.00 151.5983 59.9967 32.0000 1.9799 1.9815 398.7948 399.1934 0.0628 -1.0000 -1.0000 3407872 1598409299.10 151.5983 59.9967 32.0000 1.9795 1.9811 398.9455 399.3456 0.0630 -1.0000 -1.0000 3407942 1598409299.20 151.3270 59.9967 32.0000 1.9811 1.9827 398.7284 399.1286 0.0630 -1.0000 -1.0000 3408172 1598409299.30 151.3270 59.9967 32.0000 1.9820 1.9837 398.6160 399.0165 0.0630 -1.0000 -1.0000 3408252 1598409299.40 151.3270 59.9967 32.0000 1.9830 1.9846 398.5577 398.9579 0.0629 -1.0000 -1.0000 3408312 1598409299.50 151.3270 59.9967 32.0000 1.9794 1.9810 398.7767 399.1746 0.0627 -1.0000 -1.0000 3408371 1598409299.60 151.3270 59.9967 32.0000 1.9804 1.9820 398.9644 399.3650 0.0631 -1.0000 -1.0000 3408441 1598409299.70 151.3270 59.9967 32.0000 1.9815 1.9831 398.9509 399.3506 0.0629 -1.0000 -1.0000 3409051 1598409299.80 151.7011 59.9973 32.0000 1.9819 1.9835 398.8017 399.2027 0.0631 -1.0000 -1.0000 3409111 1598409299.90 151.7011 59.9973 32.0000 1.9803 1.9819 398.7806 399.1803 0.0628 -1.0000 -1.0000 3409191 1598409300.00 151.7011 59.9973 32.0000 1.9811 1.9827 399.0134 399.4143 0.0630 -1.0000 -1.0000 3409251 1598409300.10 151.7011 59.9973 32.0000 1.9816 1.9833 399.0433 399.4430 0.0629 -1.0000 -1.0000 3409311 1598409300.20 151.7011 59.9973 32.0000 1.9815 1.9832 398.6526 399.0530 0.0631 -1.0000 -1.0000 3410091 1598409300.30 151.7011 59.9973 32.0000 1.9818 1.9834 398.5149 398.9159 0.0631 -1.0000 -1.0000 3410151 1598409300.40 151.5360 59.9973 32.0000 1.9807 1.9823 398.7476 399.1478 0.0629 -1.0000 -1.0000 3410211 1598409300.50 151.4899 59.9973 32.0000 1.9796 1.9812 399.0081 399.4085 0.0630 -1.0000 -1.0000 3410291 1598409300.60 151.4899 59.9973 32.0000 1.9799 1.9816 398.9257 399.3257 0.0629 -1.0000 -1.0000 3410351 1598409300.70 151.4899 59.9973 32.0000 1.9821 1.9838 398.6711 399.0697 0.0627 -1.0000 -1.0000 3410411 1598409300.80 151.4899 59.9973 32.0000 1.9833 1.9849 398.4762 398.8754 0.0629 -1.0000 -1.0000 3410481 1598409300.90 151.4899 59.9973 32.0000 1.9824 1.9841 398.8104 399.2107 0.0629 -1.0000 -1.0000 3410551 1598409301.00 151.7296 59.9973 32.0000 1.9813 1.9830 398.7687 399.1685 0.0629 -1.0000 -1.0000 3410610 1598409301.10 151.7296 59.9973 32.0000 1.9831 1.9847 398.6709 399.0707 0.0629 -1.0000 -1.0000 3410680 1598409301.20 151.7296 59.9973 32.0000 1.9814 1.9831 398.5928 398.9927 0.0630 -1.0000 -1.0000 3410960 1598409301.30 151.7296 59.9973 32.0000 1.9811 1.9828 399.0762 399.4759 0.0628 -1.0000 -1.0000 3411030 1598409301.40 151.7296 59.9973 32.0000 1.9820 1.9836 398.9548 399.3544 0.0629 -1.0000 -1.0000 3411101 1598409301.50 151.7296 59.9973 32.0000 1.9828 1.9845 398.5958 398.9964 0.0631 -1.0000 -1.0000 3411170 1598409301.60 151.6177 59.9973 32.0000 1.9810 1.9827 398.6200 399.0211 0.0631 -1.0000 -1.0000 3411240 1598409301.70 151.5474 59.9973 32.0000 1.9800 1.9817 398.8487 399.2489 0.0629 -1.0000 -1.0000 3411310 1598409301.80 151.5474 59.9973 32.0000 1.9814 1.9830 398.7264 399.1261 0.0630 -1.0000 -1.0000 3411370 1598409301.90 151.5474 59.9973 32.0000 1.9814 1.9831 398.5304 398.9306 0.0630 -1.0000 -1.0000 3411440 1598409302.00 151.5474 59.9973 32.0000 1.9799 1.9816 398.6215 399.0214 0.0629 -1.0000 -1.0000 3411500 1598409302.10 151.5474 59.9973 32.0000 1.9801 1.9817 398.7438 399.1438 0.0629 -1.0000 -1.0000 3411560 1598409302.20 151.5474 59.9973 32.0000 1.9825 1.9842 398.7317 399.1316 0.0629 -1.0000 -1.0000 3411640 1598409302.30 151.5474 59.9973 32.0000 1.9826 1.9843 398.6346 399.0336 0.0629 -1.0000 -1.0000 3411700 1598409302.40 151.5474 59.9973 32.0000 1.9795 1.9812 398.5934 398.9934 0.0629 -1.0000 -1.0000 3411770 1598409302.50 151.5474 59.9973 32.0000 1.9791 1.9807 398.8588 399.2597 0.0631 -1.0000 -1.0000 3411840 1598409302.60 151.5474 59.9973 32.0000 1.9808 1.9824 398.8753 399.2747 0.0628 -1.0000 -1.0000 3411900 1598409302.70 151.5474 59.9973 32.0000 1.9824 1.9841 398.6436 399.0421 0.0628 -1.0000 -1.0000 3411970 1598409302.80 151.6651 59.9973 32.0000 1.9805 1.9822 398.5066 398.9077 0.0632 -1.0000 -1.0000 3412040 1598409302.90 151.6651 59.9973 32.0000 1.9792 1.9808 398.7200 399.1192 0.0629 -1.0000 -1.0000 3412210 1598409303.00 151.6651 59.9973 32.0000 1.9781 1.9798 398.8263 399.2277 0.0631 -1.0000 -1.0000 3412280 1598409303.10 151.6651 59.9973 32.0000 1.9813 1.9829 398.7698 399.1698 0.0630 -1.0000 -1.0000 3412350 1598409303.20 151.6651 59.9973 32.0000 1.9833 1.9849 398.7253 399.1255 0.0628 -1.0000 -1.0000 3412410 1598409303.30 151.6651 59.9973 32.0000 1.9818 1.9834 398.9694 399.3690 0.0629 -1.0000 -1.0000 3412490 1598409303.40 151.6651 59.9973 32.0000 1.9800 1.9817 399.0800 399.4802 0.0629 -1.0000 -1.0000 3412550 1598409303.50 151.6651 59.9973 32.0000 1.9809 1.9825 398.7948 399.1950 0.0630 -1.0000 -1.0000 3412610 1598409303.60 151.6651 59.9973 32.0000 1.9802 1.9818 398.5604 398.9597 0.0628 -1.0000 -1.0000 3412679 1598409303.70 151.6651 59.9973 32.0000 1.9802 1.9819 399.0120 399.4115 0.0629 -1.0000 -1.0000 3412749 1598409303.80 151.6651 59.9973 32.0000 1.9815 1.9831 398.8333 399.2334 0.0629 -1.0000 -1.0000 3413429 1598409303.90 151.6651 59.9973 32.0000 1.9811 1.9827 398.8598 399.2603 0.0630 -1.0000 -1.0000 3413499 1598409304.00 151.4894 59.9973 32.0000 1.9806 1.9822 398.5539 398.9536 0.0629 -1.0000 -1.0000 3413569 1598409304.10 151.4894 59.9973 32.0000 1.9802 1.9818 398.8590 399.2585 0.0629 -1.0000 -1.0000 3413629 1598409304.20 151.4894 59.9973 32.0000 1.9793 1.9809 398.9571 399.3575 0.0630 -1.0000 -1.0000 3413709 1598409304.30 151.4894 59.9973 32.0000 1.9818 1.9834 398.8692 399.2697 0.0629 -1.0000 -1.0000 3413769 1598409304.40 151.4894 59.9973 32.0000 1.9819 1.9835 398.6226 399.0217 0.0629 -1.0000 -1.0000 3413829 1598409304.50 151.5710 59.9973 32.0000 1.9805 1.9821 398.8379 399.2380 0.0629 -1.0000 -1.0000 3413909 1598409304.60 151.6223 59.9973 32.0000 1.9799 1.9816 398.9308 399.3313 0.0630 -1.0000 -1.0000 3413979 1598409304.70 151.6223 59.9973 32.0000 1.9812 1.9829 398.7823 399.1825 0.0629 -1.0000 -1.0000 3414039 1598409304.80 151.6223 59.9973 32.0000 1.9828 1.9844 398.5046 398.9038 0.0628 -1.0000 -1.0000 3414109 1598409304.90 151.6223 59.9973 32.0000 1.9809 1.9826 398.7544 399.1548 0.0630 -1.0000 -1.0000 3414179 1598409305.00 151.6223 59.9973 32.0000 1.9803 1.9819 398.9151 399.3150 0.0629 -1.0000 -1.0000 3414239 1598409305.10 151.4624 59.9972 32.0000 1.9804 1.9820 398.8264 399.2281 0.0633 -1.0000 -1.0000 3414319 1598409305.20 151.4624 59.9972 32.0000 1.9815 1.9831 398.3877 398.7874 0.0630 -1.0000 -1.0000 3414379 1598409305.30 151.4624 59.9972 32.0000 1.9824 1.9841 398.4035 398.8040 0.0631 -1.0000 -1.0000 3414578 1598409305.40 151.4624 59.9972 32.0000 1.9816 1.9833 398.6091 399.0087 0.0629 -1.0000 -1.0000 3414639 1598409305.50 151.4624 59.9972 32.0000 1.9809 1.9825 398.9657 399.3666 0.0630 -1.0000 -1.0000 3414709 1598409305.60 151.4624 59.9972 32.0000 1.9819 1.9836 398.8047 399.2052 0.0631 -1.0000 -1.0000 3414778 1598409305.70 151.4624 59.9972 32.0000 1.9828 1.9844 398.6203 399.0214 0.0631 -1.0000 -1.0000 3414848 1598409305.80 151.4624 59.9972 32.0000 1.9807 1.9823 398.7051 399.1051 0.0629 -1.0000 -1.0000 3414908 1598409305.90 151.4624 59.9972 32.0000 1.9809 1.9825 398.8352 399.2350 0.0629 -1.0000 -1.0000 3414978 1598409306.00 151.4624 59.9972 32.0000 1.9796 1.9812 398.8486 399.2495 0.0631 -1.0000 -1.0000 3415048 1598409306.10 151.4624 59.9972 32.0000 1.9822 1.9839 399.0104 399.4114 0.0630 -1.0000 -1.0000 3415108 1598409306.20 151.4624 59.9972 32.0000 1.9838 1.9854 398.5758 398.9756 0.0630 -1.0000 -1.0000 3415178 1598409306.30 151.4989 59.9972 32.0000 1.9825 1.9841 398.6146 399.0141 0.0629 -1.0000 -1.0000 3415238 1598409306.40 151.4989 59.9972 32.0000 1.9794 1.9811 398.8385 399.2389 0.0631 -1.0000 -1.0000 3415308 1598409306.50 151.4989 59.9972 32.0000 1.9800 1.9816 398.9451 399.3456 0.0630 -1.0000 -1.0000 3415378 1598409306.60 151.4989 59.9972 32.0000 1.9809 1.9826 398.4767 398.8772 0.0630 -1.0000 -1.0000 3415438 1598409306.70 151.4989 59.9972 32.0000 1.9812 1.9828 398.5135 398.9131 0.0629 -1.0000 -1.0000 3415508 1598409306.80 151.4989 59.9972 32.0000 1.9810 1.9826 399.0186 399.4184 0.0629 -1.0000 -1.0000 3415698 1598409306.90 151.5697 59.9972 32.0000 1.9806 1.9823 398.8986 399.2983 0.0628 -1.0000 -1.0000 3415758 1598409307.00 151.6499 59.9972 32.0000 1.9825 1.9841 398.7609 399.1612 0.0631 -1.0000 -1.0000 3415818 1598409307.10 151.6499 59.9972 32.0000 1.9812 1.9829 398.5898 398.9887 0.0629 -1.0000 -1.0000 3415888 1598409307.20 151.6499 59.9972 32.0000 1.9810 1.9826 398.3730 398.7722 0.0628 -1.0000 -1.0000 3415958 1598409307.30 151.6499 59.9972 32.0000 1.9813 1.9829 398.9072 399.3073 0.0630 -1.0000 -1.0000 3416667 1598409307.40 151.6499 59.9972 32.0000 1.9791 1.9807 399.0456 399.4471 0.0630 -1.0000 -1.0000 3416738 1598409307.50 151.5596 59.9972 32.0000 1.9817 1.9834 398.8929 399.2917 0.0627 -1.0000 -1.0000 3416807 1598409307.60 151.5356 59.9972 32.0000 1.9819 1.9836 398.5171 398.9166 0.0629 -1.0000 -1.0000 3416877 1598409307.70 151.5356 59.9972 32.0000 1.9816 1.9832 398.9926 399.3926 0.0629 -1.0000 -1.0000 3416937 1598409307.80 151.5356 59.9972 32.0000 1.9835 1.9851 398.7915 399.1918 0.0630 -1.0000 -1.0000 3416997 1598409307.90 151.5356 59.9972 32.0000 1.9839 1.9855 398.5097 398.9100 0.0631 -1.0000 -1.0000 3417077 1598409308.00 151.5356 59.9972 32.0000 1.9818 1.9835 398.8836 399.2835 0.0628 -1.0000 -1.0000 3417137 1598409308.10 151.5316 59.9972 32.0000 1.9811 1.9827 399.0756 399.4752 0.0629 -1.0000 -1.0000 3417197 1598409308.20 151.5299 59.9972 32.0000 1.9823 1.9839 398.5882 398.9889 0.0630 -1.0000 -1.0000 3417277 1598409308.30 151.5299 59.9972 32.0000 1.9804 1.9820 398.9150 399.3144 0.0628 -1.0000 -1.0000 3417407 1598409308.40 151.5299 59.9972 32.0000 1.9796 1.9812 398.8941 399.2937 0.0629 -1.0000 -1.0000 3417467 1598409308.50 151.5299 59.9972 32.0000 1.9798 1.9814 398.6205 399.0206 0.0630 -1.0000 -1.0000 3417537 1598409308.60 151.5115 59.9972 32.0000 1.9808 1.9824 398.5332 398.9324 0.0628 -1.0000 -1.0000 3417607 1598409308.70 151.3893 59.9972 32.0000 1.9812 1.9828 398.6783 399.0784 0.0630 -1.0000 -1.0000 3417667 1598409308.80 151.3893 59.9972 32.0000 1.9817 1.9834 398.8691 399.2695 0.0630 -1.0000 -1.0000 3417737 1598409308.90 151.3893 59.9972 32.0000 1.9806 1.9823 398.8568 399.2570 0.0629 -1.0000 -1.0000 3417917 1598409309.00 151.3893 59.9972 32.0000 1.9818 1.9834 398.4823 398.8828 0.0630 -1.0000 -1.0000 3417977 1598409309.10 151.3893 59.9972 32.0000 1.9811 1.9828 398.5762 398.9755 0.0628 -1.0000 -1.0000 3418057 1598409309.20 151.5806 59.9972 32.0000 1.9789 1.9805 398.9646 399.3647 0.0630 -1.0000 -1.0000 3418117 1598409309.30 151.6693 59.9972 32.0000 1.9804 1.9820 398.9030 399.3036 0.0629 -1.0000 -1.0000 3418187 1598409309.40 151.6693 59.9972 32.0000 1.9820 1.9836 398.8517 399.2514 0.0629 -1.0000 -1.0000 3418407 1598409309.50 151.6693 59.9972 32.0000 1.9836 1.9852 398.6856 399.0875 0.0632 -1.0000 -1.0000 3418466 1598409309.60 151.6693 59.9972 32.0000 1.9819 1.9835 398.8118 399.2113 0.0629 -1.0000 -1.0000 3418537 1598409309.70 151.6693 59.9972 32.0000 1.9796 1.9812 398.9301 399.3300 0.0629 -1.0000 -1.0000 3418596 1598409309.80 151.5304 59.9994 32.0000 1.9790 1.9806 398.9466 399.3466 0.0629 -1.0000 -1.0000 3418666 1598409309.90 151.5304 59.9994 32.0000 1.9806 1.9822 398.8939 399.2940 0.0630 -1.0000 -1.0000 3419116 1598409310.00 151.5304 59.9994 32.0000 1.9806 1.9822 398.7119 399.1134 0.0633 -1.0000 -1.0000 3419176 1598409310.10 151.5304 59.9994 32.0000 1.9787 1.9804 399.0373 399.4382 0.0630 -1.0000 -1.0000 3419236 1598409310.20 151.5304 59.9994 32.0000 1.9799 1.9816 399.0405 399.4401 0.0628 -1.0000 -1.0000 3419316 1598409310.30 151.5304 59.9994 32.0000 1.9811 1.9827 398.6488 399.0486 0.0630 -1.0000 -1.0000 3419376 1598409310.40 151.3390 59.9994 32.0000 1.9817 1.9834 398.4036 398.8024 0.0628 -1.0000 -1.0000 3419656 1598409310.50 151.3390 59.9994 32.0000 1.9795 1.9811 398.7661 399.1661 0.0629 -1.0000 -1.0000 3419726 1598409310.60 151.3390 59.9994 32.0000 1.9810 1.9826 399.0014 399.4017 0.0630 -1.0000 -1.0000 3419786 1598409310.70 151.3390 59.9994 32.0000 1.9829 1.9845 398.6973 399.0979 0.0630 -1.0000 -1.0000 3419846 1598409310.80 151.3390 59.9994 32.0000 1.9826 1.9843 398.5772 398.9773 0.0630 -1.0000 -1.0000 3419926 1598409310.90 151.5489 59.9994 32.0000 1.9812 1.9828 398.7429 399.1426 0.0629 -1.0000 -1.0000 3420136 1598409311.00 151.5489 59.9994 32.0000 1.9811 1.9827 398.9810 399.3811 0.0629 -1.0000 -1.0000 3420195 1598409311.10 151.5489 59.9994 32.0000 1.9810 1.9826 398.7903 399.1910 0.0630 -1.0000 -1.0000 3420265 1598409311.20 151.5489 59.9994 32.0000 1.9827 1.9843 398.6332 399.0333 0.0629 -1.0000 -1.0000 3420335 1598409311.30 151.5489 59.9994 32.0000 1.9819 1.9836 398.6049 399.0033 0.0627 -1.0000 -1.0000 3420406 1598409311.40 151.4838 59.9994 32.0000 1.9789 1.9806 398.9573 399.3562 0.0627 -1.0000 -1.0000 3420465 1598409311.50 151.3566 59.9994 32.0000 1.9796 1.9813 398.9737 399.3734 0.0629 -1.0000 -1.0000 3420555 1598409311.60 151.3566 59.9994 32.0000 1.9811 1.9827 398.8009 399.2007 0.0630 -1.0000 -1.0000 3420625 1598409311.70 151.3566 59.9994 32.0000 1.9808 1.9824 398.4383 398.8384 0.0629 -1.0000 -1.0000 3420695 1598409311.80 151.3566 59.9994 32.0000 1.9793 1.9809 398.8106 399.2110 0.0631 -1.0000 -1.0000 3420755 1598409311.90 151.3566 59.9994 32.0000 1.9800 1.9816 399.0370 399.4363 0.0628 -1.0000 -1.0000 3420825 1598409312.00 151.3696 59.9994 32.0000 1.9807 1.9824 399.0298 399.4293 0.0628 -1.0000 -1.0000 3420885 1598409312.10 151.3696 59.9994 32.0000 1.9814 1.9830 398.8736 399.2733 0.0629 -1.0000 -1.0000 3420945 1598409312.20 151.3696 59.9994 32.0000 1.9828 1.9844 398.8373 399.2378 0.0630 -1.0000 -1.0000 3421025 1598409312.30 151.3696 59.9994 32.0000 1.9803 1.9820 399.1453 399.5462 0.0631 -1.0000 -1.0000 3421085 1598409312.40 151.3696 59.9994 32.0000 1.9800 1.9816 399.0168 399.4175 0.0630 -1.0000 -1.0000 3421145 1598409312.50 151.3997 59.9994 32.0000 1.9810 1.9826 398.7514 399.1515 0.0630 -1.0000 -1.0000 3421225 1598409312.60 151.5336 59.9994 32.0000 1.9816 1.9832 398.5661 398.9662 0.0629 -1.0000 -1.0000 3421285 1598409312.70 151.5336 59.9994 32.0000 1.9810 1.9826 398.7912 399.1911 0.0629 -1.0000 -1.0000 3421345 1598409312.80 151.5336 59.9994 32.0000 1.9802 1.9819 399.0393 399.4398 0.0629 -1.0000 -1.0000 3421415 1598409312.90 151.5336 59.9994 32.0000 1.9811 1.9827 398.7945 399.1940 0.0629 -1.0000 -1.0000 3421485 1598409313.00 151.5336 59.9994 32.0000 1.9820 1.9836 398.5181 398.9170 0.0629 -1.0000 -1.0000 3421905 1598409313.10 151.4958 59.9994 32.0000 1.9815 1.9832 398.4930 398.8936 0.0630 -1.0000 -1.0000 3421985 1598409313.20 151.4357 59.9994 32.0000 1.9813 1.9829 398.6436 399.0432 0.0629 -1.0000 -1.0000 3422045 1598409313.30 151.4357 59.9994 32.0000 1.9801 1.9817 398.9641 399.3628 0.0628 -1.0000 -1.0000 3422115 1598409313.40 151.4357 59.9994 32.0000 1.9824 1.9840 398.7580 399.1586 0.0630 -1.0000 -1.0000 3422174 1598409313.50 151.4357 59.9994 32.0000 1.9830 1.9846 398.5127 398.9135 0.0631 -1.0000 -1.0000 3422944 1598409313.60 151.4357 59.9994 32.0000 1.9808 1.9824 398.8099 399.2102 0.0630 -1.0000 -1.0000 3423014 1598409313.70 151.6395 59.9994 32.0000 1.9797 1.9813 399.0314 399.4316 0.0629 -1.0000 -1.0000 3423074 1598409313.80 151.6395 59.9994 32.0000 1.9818 1.9835 398.9919 399.3932 0.0631 -1.0000 -1.0000 3423134 1598409313.90 151.6395 59.9994 32.0000 1.9820 1.9836 398.8019 399.2019 0.0630 -1.0000 -1.0000 3423214 1598409314.00 151.6395 59.9994 32.0000 1.9825 1.9842 398.8519 399.2524 0.0630 -1.0000 -1.0000 3423274 1598409314.10 151.6395 59.9994 32.0000 1.9802 1.9818 399.0093 399.4103 0.0630 -1.0000 -1.0000 3423344 1598409314.20 151.5822 59.9994 32.0000 1.9802 1.9818 398.9932 399.3938 0.0631 -1.0000 -1.0000 3423414 1598409314.30 151.5822 59.9994 32.0000 1.9806 1.9822 398.8306 399.2317 0.0630 -1.0000 -1.0000 3423474 1598409314.40 151.5822 59.9994 32.0000 1.9815 1.9831 398.6771 399.0768 0.0630 -1.0000 -1.0000 3423544 1598409314.50 151.5822 59.9994 32.0000 1.9802 1.9819 398.8542 399.2549 0.0630 -1.0000 -1.0000 3423614 1598409314.60 151.5822 59.9994 32.0000 1.9806 1.9823 399.0121 399.4119 0.0629 -1.0000 -1.0000 3423674 1598409314.70 151.5477 59.9994 32.0000 1.9822 1.9838 398.9872 399.3877 0.0630 -1.0000 -1.0000 3423734 1598409314.80 151.4901 59.9994 32.0000 1.9817 1.9834 398.5047 398.9043 0.0629 -1.0000 -1.0000 3423814 1598409314.90 151.4901 59.9994 32.0000 1.9818 1.9834 398.4409 398.8379 0.0626 -1.0000 -1.0000 3423884 1598409315.00 151.4901 59.9994 32.0000 1.9802 1.9818 398.6800 399.0791 0.0628 -1.0000 -1.0000 3423944 1598409315.10 151.4901 59.9994 32.0000 1.9790 1.9807 398.9252 399.3258 0.0630 -1.0000 -1.0000 3424184 1598409315.20 151.4901 59.9994 32.0000 1.9797 1.9813 398.9127 399.3124 0.0629 -1.0000 -1.0000 3424243 1598409315.30 151.4707 59.9994 32.0000 1.9832 1.9849 398.7241 399.1237 0.0629 -1.0000 -1.0000 3424324 1598409315.40 151.4707 59.9994 32.0000 1.9832 1.9848 398.5455 398.9452 0.0630 -1.0000 -1.0000 3424383 1598409315.50 151.4707 59.9994 32.0000 1.9811 1.9827 399.1128 399.5146 0.0630 -1.0000 -1.0000 3424444 1598409315.60 151.4707 59.9994 32.0000 1.9802 1.9818 398.8554 399.2548 0.0628 -1.0000 -1.0000 3424583 1598409315.70 151.4707 59.9994 32.0000 1.9825 1.9842 398.5807 398.9803 0.0629 -1.0000 -1.0000 3424653 1598409315.80 151.5450 59.9994 32.0000 1.9810 1.9826 398.5926 398.9924 0.0630 -1.0000 -1.0000 3424713 1598409315.90 151.8314 59.9994 32.0000 1.9799 1.9816 399.0482 399.4489 0.0630 -1.0000 -1.0000 3424783 1598409316.00 151.8314 59.9994 32.0000 1.9830 1.9846 398.9953 399.3952 0.0629 -1.0000 -1.0000 3424843 1598409316.10 151.8314 59.9994 32.0000 1.9830 1.9846 398.7186 399.1195 0.0630 -1.0000 -1.0000 3425123 1598409316.20 151.8314 59.9994 32.0000 1.9809 1.9825 398.9804 399.3803 0.0628 -1.0000 -1.0000 3425193 1598409316.30 151.8314 59.9994 32.0000 1.9813 1.9830 398.9331 399.3332 0.0630 -1.0000 -1.0000 3425253 1598409316.40 151.4904 59.9994 32.0000 1.9823 1.9839 398.3990 398.7983 0.0630 -1.0000 -1.0000 3425323 1598409316.50 151.4904 59.9994 32.0000 1.9808 1.9825 398.5814 398.9814 0.0628 -1.0000 -1.0000 3425393 1598409316.60 151.4904 59.9994 32.0000 1.9815 1.9832 398.7866 399.1861 0.0629 -1.0000 -1.0000 3426182 1598409316.70 151.4904 59.9994 32.0000 1.9824 1.9841 398.7992 399.1981 0.0628 -1.0000 -1.0000 3426242 1598409316.80 151.4904 59.9994 32.0000 1.9805 1.9822 398.6425 399.0426 0.0629 -1.0000 -1.0000 3426313 1598409316.90 151.4899 59.9994 32.0000 1.9818 1.9835 398.4570 398.8564 0.0629 -1.0000 -1.0000 3426372 1598409317.00 151.4873 59.9994 32.0000 1.9794 1.9810 398.9150 399.3161 0.0631 -1.0000 -1.0000 3426442 1598409317.10 151.4873 59.9994 32.0000 1.9812 1.9828 399.0260 399.4269 0.0630 -1.0000 -1.0000 3426512 1598409317.20 151.4873 59.9994 32.0000 1.9799 1.9815 398.9928 399.3932 0.0630 -1.0000 -1.0000 3426572 1598409317.30 151.4873 59.9994 32.0000 1.9829 1.9846 398.6645 399.0655 0.0631 -1.0000 -1.0000 3426642 1598409317.40 151.4873 59.9994 32.0000 1.9815 1.9832 398.5639 398.9645 0.0631 -1.0000 -1.0000 3426712 1598409317.50 151.4226 59.9994 32.0000 1.9808 1.9824 399.0117 399.4121 0.0629 -1.0000 -1.0000 3426782 1598409317.60 151.4226 59.9994 32.0000 1.9798 1.9814 398.9879 399.3872 0.0629 -1.0000 -1.0000 3426852 1598409317.70 151.4226 59.9994 32.0000 1.9786 1.9802 398.7060 399.1060 0.0629 -1.0000 -1.0000 3426922 1598409317.80 151.4226 59.9994 32.0000 1.9808 1.9825 398.5657 398.9660 0.0630 -1.0000 -1.0000 3426982 1598409317.90 151.4226 59.9994 32.0000 1.9801 1.9818 398.9814 399.3819 0.0630 -1.0000 -1.0000 3427052 1598409318.00 151.5102 59.9994 32.0000 1.9827 1.9843 398.8946 399.2945 0.0629 -1.0000 -1.0000 3427112 1598409318.10 151.5350 59.9994 32.0000 1.9821 1.9837 398.6595 399.0600 0.0630 -1.0000 -1.0000 3427762 1598409318.20 151.5350 59.9994 32.0000 1.9805 1.9821 398.5885 398.9881 0.0630 -1.0000 -1.0000 3427842 1598409318.30 151.5350 59.9994 32.0000 1.9795 1.9812 398.9904 399.3906 0.0629 -1.0000 -1.0000 3427912 1598409318.40 151.5350 59.9994 32.0000 1.9792 1.9809 399.0997 399.5012 0.0630 -1.0000 -1.0000 3427972 1598409318.50 151.5350 59.9994 32.0000 1.9808 1.9825 398.5987 398.9975 0.0629 -1.0000 -1.0000 3428052 1598409318.60 151.1369 59.9994 32.0000 1.9813 1.9829 398.4361 398.8354 0.0628 -1.0000 -1.0000 3428112 1598409318.70 151.1369 59.9994 32.0000 1.9808 1.9824 398.8121 399.2111 0.0629 -1.0000 -1.0000 3428171 1598409318.80 151.1369 59.9994 32.0000 1.9799 1.9815 398.8465 399.2473 0.0630 -1.0000 -1.0000 3428251 1598409318.90 151.1369 59.9994 32.0000 1.9803 1.9820 398.5905 398.9900 0.0628 -1.0000 -1.0000 3428321 1598409319.00 151.1369 59.9994 32.0000 1.9796 1.9813 398.4046 398.8036 0.0629 -1.0000 -1.0000 3428381 1598409319.10 151.1369 59.9994 32.0000 1.9813 1.9829 398.6698 399.0696 0.0628 -1.0000 -1.0000 3428451 1598409319.20 151.6788 59.9994 32.0000 1.9785 1.9801 398.9911 399.3901 0.0628 -1.0000 -1.0000 3428511 1598409319.30 151.6788 59.9994 32.0000 1.9813 1.9830 399.0995 399.5005 0.0630 -1.0000 -1.0000 3428591 1598409319.40 151.6788 59.9994 32.0000 1.9818 1.9835 398.8733 399.2737 0.0630 -1.0000 -1.0000 3428651 1598409319.50 151.6788 59.9994 32.0000 1.9826 1.9842 398.7381 399.1373 0.0628 -1.0000 -1.0000 3428711 1598409319.60 151.6788 59.9994 32.0000 1.9798 1.9814 399.0295 399.4299 0.0629 -1.0000 -1.0000 3428781 1598409319.70 151.6788 59.9994 32.0000 1.9792 1.9808 398.9842 399.3842 0.0629 -1.0000 -1.0000 3428851 1598409319.80 151.5748 59.9999 32.0000 1.9811 1.9827 398.8164 399.2178 0.0631 -1.0000 -1.0000 3428911 1598409319.90 151.5748 59.9999 32.0000 1.9806 1.9823 398.7971 399.1979 0.0630 -1.0000 -1.0000 3428981 1598409320.00 151.5748 59.9999 32.0000 1.9783 1.9800 398.9743 399.3746 0.0630 -1.0000 -1.0000 3429051 1598409320.10 151.5748 59.9999 32.0000 1.9814 1.9831 398.9774 399.3784 0.0630 -1.0000 -1.0000 3429111 1598409320.20 151.5748 59.9999 32.0000 1.9817 1.9833 398.9604 399.3605 0.0630 -1.0000 -1.0000 3429191 1598409320.30 151.5748 59.9999 32.0000 1.9821 1.9838 398.7777 399.1783 0.0630 -1.0000 -1.0000 3429261 1598409320.40 151.7523 59.9999 32.0000 1.9813 1.9830 398.5847 398.9838 0.0629 -1.0000 -1.0000 3429321 1598409320.50 151.7523 59.9999 32.0000 1.9817 1.9833 398.8967 399.2973 0.0630 -1.0000 -1.0000 3429411 1598409320.60 151.7523 59.9999 32.0000 1.9803 1.9820 398.9074 399.3072 0.0629 -1.0000 -1.0000 3429481 1598409320.70 151.7523 59.9999 32.0000 1.9828 1.9845 399.2470 399.6479 0.0630 -1.0000 -1.0000 3429701 1598409320.80 151.7523 59.9999 32.0000 1.9828 1.9845 398.8432 399.2443 0.0631 -1.0000 -1.0000 3429771 1598409320.90 151.5163 59.9999 32.0000 1.9823 1.9839 398.6025 399.0033 0.0630 -1.0000 -1.0000 3429831 1598409321.00 151.4677 59.9999 32.0000 1.9788 1.9805 398.6417 399.0414 0.0629 -1.0000 -1.0000 3429900 1598409321.10 151.4677 59.9999 32.0000 1.9797 1.9813 398.8864 399.2873 0.0631 -1.0000 -1.0000 3429970 1598409321.20 151.4677 59.9999 32.0000 1.9812 1.9828 398.6331 399.0338 0.0630 -1.0000 -1.0000 3430800 1598409321.30 151.4677 59.9999 32.0000 1.9838 1.9855 398.5984 398.9979 0.0629 -1.0000 -1.0000 3430880 1598409321.40 151.4677 59.9999 32.0000 1.9816 1.9832 398.7018 399.1015 0.0629 -1.0000 -1.0000 3430940 1598409321.50 151.3152 59.9999 32.0000 1.9806 1.9822 399.0340 399.4340 0.0628 -1.0000 -1.0000 3431000 1598409321.60 151.3152 59.9999 32.0000 1.9797 1.9813 399.0149 399.4145 0.0629 -1.0000 -1.0000 3431080 1598409321.70 151.3152 59.9999 32.0000 1.9817 1.9833 398.9339 399.3346 0.0630 -1.0000 -1.0000 3431140 1598409321.80 151.3152 59.9999 32.0000 1.9808 1.9825 398.4023 398.8007 0.0628 -1.0000 -1.0000 3431210 1598409321.90 151.3152 59.9999 32.0000 1.9820 1.9836 398.7470 399.1468 0.0629 -1.0000 -1.0000 3431280 1598409322.00 151.4817 59.9999 32.0000 1.9810 1.9827 398.9822 399.3824 0.0629 -1.0000 -1.0000 3431340 1598409322.10 151.5340 59.9999 32.0000 1.9813 1.9830 398.9548 399.3556 0.0631 -1.0000 -1.0000 3431410 1598409322.20 151.5340 59.9999 32.0000 1.9802 1.9818 398.4619 398.8626 0.0631 -1.0000 -1.0000 3431480 1598409322.30 151.5340 59.9999 32.0000 1.9813 1.9829 398.4838 398.8830 0.0628 -1.0000 -1.0000 3431550 1598409322.40 151.5340 59.9999 32.0000 1.9825 1.9842 398.8698 399.2700 0.0629 -1.0000 -1.0000 3431650 1598409322.50 151.5340 59.9999 32.0000 1.9820 1.9836 399.0772 399.4778 0.0630 -1.0000 -1.0000 3431720 1598409322.60 151.4351 59.9999 32.0000 1.9825 1.9841 398.6153 399.0157 0.0630 -1.0000 -1.0000 3431779 1598409322.70 151.4351 59.9999 32.0000 1.9829 1.9846 398.6706 399.0714 0.0631 -1.0000 -1.0000 3431840 1598409322.80 151.4351 59.9999 32.0000 1.9818 1.9835 398.9202 399.3214 0.0630 -1.0000 -1.0000 3431919 1598409322.90 151.4351 59.9999 32.0000 1.9822 1.9839 398.8816 399.2812 0.0629 -1.0000 -1.0000 3431979 1598409323.00 151.4351 59.9999 32.0000 1.9835 1.9851 398.6461 399.0460 0.0629 -1.0000 -1.0000 3432039 1598409323.10 151.4351 59.9999 32.0000 1.9821 1.9838 398.4612 398.8610 0.0630 -1.0000 -1.0000 3432109 1598409323.20 151.5009 59.9999 32.0000 1.9810 1.9826 398.7582 399.1583 0.0630 -1.0000 -1.0000 3432179 1598409323.30 151.5009 59.9999 32.0000 1.9816 1.9833 398.8297 399.2302 0.0629 -1.0000 -1.0000 3432619 1598409323.40 151.5009 59.9999 32.0000 1.9808 1.9825 398.5477 398.9470 0.0629 -1.0000 -1.0000 3432699 1598409323.50 151.5009 59.9999 32.0000 1.9818 1.9834 398.4395 398.8382 0.0628 -1.0000 -1.0000 3432759 1598409323.60 151.5009 59.9999 32.0000 1.9802 1.9819 398.5946 398.9945 0.0630 -1.0000 -1.0000 3432839 1598409323.70 151.4759 59.9999 32.0000 1.9796 1.9813 398.9392 399.3401 0.0631 -1.0000 -1.0000 3432899 1598409323.80 151.3990 59.9999 32.0000 1.9796 1.9812 398.9317 399.3324 0.0630 -1.0000 -1.0000 3433089 1598409323.90 151.3990 59.9999 32.0000 1.9804 1.9820 398.8365 399.2366 0.0629 -1.0000 -1.0000 3433159 1598409324.00 151.3990 59.9999 32.0000 1.9821 1.9837 398.5824 398.9825 0.0629 -1.0000 -1.0000 3433219 1598409324.10 151.3990 59.9999 32.0000 1.9822 1.9838 398.6391 399.0382 0.0628 -1.0000 -1.0000 3433279 1598409324.20 151.3990 59.9999 32.0000 1.9815 1.9831 398.8844 399.2845 0.0629 -1.0000 -1.0000 3433359 1598409324.30 151.6283 59.9999 32.0000 1.9804 1.9820 399.0173 399.4173 0.0629 -1.0000 -1.0000 3433609 1598409324.40 151.6390 59.9999 32.0000 1.9839 1.9856 398.6201 399.0193 0.0628 -1.0000 -1.0000 3433668 1598409324.50 151.6390 59.9999 32.0000 1.9832 1.9848 398.7225 399.1226 0.0630 -1.0000 -1.0000 3433739 1598409324.60 151.6390 59.9999 32.0000 1.9803 1.9819 399.0306 399.4305 0.0629 -1.0000 -1.0000 3433809 1598409324.70 151.6390 59.9999 32.0000 1.9805 1.9821 399.0062 399.4067 0.0630 -1.0000 -1.0000 3433868 1598409324.80 151.6390 59.9999 32.0000 1.9820 1.9836 398.5446 398.9440 0.0629 -1.0000 -1.0000 3433938 1598409324.90 151.3081 59.9975 32.0000 1.9826 1.9842 398.5213 398.9220 0.0630 -1.0000 -1.0000 3434008 1598409325.00 151.3081 59.9975 32.0000 1.9826 1.9842 398.9570 399.3575 0.0630 -1.0000 -1.0000 3434068 1598409325.10 151.3081 59.9975 32.0000 1.9798 1.9814 399.0631 399.4629 0.0629 -1.0000 -1.0000 3434138 1598409325.20 151.3081 59.9975 32.0000 1.9811 1.9827 398.9414 399.3418 0.0630 -1.0000 -1.0000 3434198 1598409325.30 151.3081 59.9975 32.0000 1.9819 1.9835 398.6596 399.0587 0.0628 -1.0000 -1.0000 3434718 1598409325.40 151.4614 59.9975 32.0000 1.9826 1.9842 398.4982 398.8975 0.0628 -1.0000 -1.0000 3434778 1598409325.50 151.4614 59.9975 32.0000 1.9816 1.9833 399.0171 399.4171 0.0630 -1.0000 -1.0000 3434848 1598409325.60 151.4614 59.9975 32.0000 1.9825 1.9841 398.9077 399.3088 0.0630 -1.0000 -1.0000 3434918 1598409325.70 151.4614 59.9975 32.0000 1.9819 1.9835 398.7658 399.1653 0.0629 -1.0000 -1.0000 3434978 1598409325.80 151.4614 59.9975 32.0000 1.9808 1.9824 398.5674 398.9676 0.0629 -1.0000 -1.0000 3435048 1598409325.90 151.4614 59.9975 32.0000 1.9791 1.9807 398.8167 399.2171 0.0630 -1.0000 -1.0000 3435118 1598409326.00 151.6481 59.9975 32.0000 1.9788 1.9804 398.9469 399.3465 0.0629 -1.0000 -1.0000 3435178 1598409326.10 151.6481 59.9975 32.0000 1.9806 1.9822 398.8293 399.2293 0.0629 -1.0000 -1.0000 3435238 1598409326.20 151.6481 59.9975 32.0000 1.9820 1.9837 398.5543 398.9552 0.0631 -1.0000 -1.0000 3435318 1598409326.30 151.6481 59.9975 32.0000 1.9822 1.9839 398.4822 398.8829 0.0631 -1.0000 -1.0000 3435378 1598409326.40 151.6481 59.9975 32.0000 1.9823 1.9839 398.8157 399.2169 0.0632 -1.0000 -1.0000 3435438 1598409326.50 151.6431 59.9975 32.0000 1.9810 1.9827 399.0275 399.4294 0.0631 -1.0000 -1.0000 3435507 1598409326.60 151.4856 59.9975 32.0000 1.9806 1.9822 398.6809 399.0808 0.0630 -1.0000 -1.0000 3435577 1598409326.70 151.4856 59.9975 32.0000 1.9824 1.9841 398.5080 398.9072 0.0627 -1.0000 -1.0000 3435638 1598409326.80 151.4856 59.9975 32.0000 1.9804 1.9820 398.5485 398.9491 0.0631 -1.0000 -1.0000 3435708 1598409326.90 151.5347 59.9975 32.0000 1.9815 1.9832 398.8512 399.2520 0.0630 -1.0000 -1.0000 3435937 1598409327.00 151.5490 59.9975 32.0000 1.9808 1.9825 399.0036 399.4040 0.0630 -1.0000 -1.0000 3435997 1598409327.10 151.5490 59.9975 32.0000 1.9810 1.9826 398.9135 399.3147 0.0630 -1.0000 -1.0000 3436077 1598409327.20 151.5490 59.9975 32.0000 1.9819 1.9836 398.6664 399.0660 0.0629 -1.0000 -1.0000 3436137 1598409327.30 151.5490 59.9975 32.0000 1.9818 1.9834 398.6122 399.0117 0.0629 -1.0000 -1.0000 3436217 1598409327.40 151.5490 59.9975 32.0000 1.9809 1.9825 398.8804 399.2798 0.0628 -1.0000 -1.0000 3436447 1598409327.50 151.5490 59.9975 32.0000 1.9804 1.9820 399.0457 399.4470 0.0632 -1.0000 -1.0000 3436507 1598409327.60 151.5490 59.9975 32.0000 1.9822 1.9838 398.7548 399.1543 0.0629 -1.0000 -1.0000 3436577 1598409327.70 151.5144 59.9975 32.0000 1.9814 1.9830 398.7373 399.1371 0.0629 -1.0000 -1.0000 3436647 1598409327.80 151.2611 59.9975 32.0000 1.9792 1.9808 398.9334 399.3328 0.0628 -1.0000 -1.0000 3436707 1598409327.90 151.2611 59.9975 32.0000 1.9807 1.9823 399.0120 399.4132 0.0630 -1.0000 -1.0000 3437217 1598409328.00 151.2611 59.9975 32.0000 1.9811 1.9827 398.8948 399.2946 0.0629 -1.0000 -1.0000 3437277 1598409328.10 151.2611 59.9975 32.0000 1.9831 1.9847 398.5515 398.9520 0.0631 -1.0000 -1.0000 3437337 1598409328.20 151.2611 59.9975 32.0000 1.9818 1.9835 398.6145 399.0142 0.0629 -1.0000 -1.0000 3437416 1598409328.30 151.6885 59.9975 32.0000 1.9797 1.9813 398.6663 399.0663 0.0630 -1.0000 -1.0000 3437476 1598409328.40 151.6885 59.9975 32.0000 1.9794 1.9810 398.7899 399.1904 0.0630 -1.0000 -1.0000 3437636 1598409328.50 151.6885 59.9975 32.0000 1.9805 1.9822 398.9022 399.3035 0.0632 -1.0000 -1.0000 3437707 1598409328.60 151.6885 59.9975 32.0000 1.9819 1.9835 398.8977 399.2980 0.0629 -1.0000 -1.0000 3437776 1598409328.70 151.6885 59.9975 32.0000 1.9812 1.9829 398.6071 399.0061 0.0629 -1.0000 -1.0000 3437836 1598409328.80 151.6310 59.9975 32.0000 1.9803 1.9819 398.9764 399.3764 0.0628 -1.0000 -1.0000 3437906 1598409328.90 151.3718 59.9975 32.0000 1.9798 1.9815 399.0043 399.4040 0.0629 -1.0000 -1.0000 3437966 1598409329.00 151.3718 59.9975 32.0000 1.9808 1.9824 398.6998 399.1005 0.0631 -1.0000 -1.0000 3438036 1598409329.10 151.3718 59.9975 32.0000 1.9817 1.9833 398.5829 398.9834 0.0629 -1.0000 -1.0000 3438106 1598409329.20 151.3718 59.9975 32.0000 1.9801 1.9817 398.8343 399.2336 0.0628 -1.0000 -1.0000 3438166 1598409329.30 151.3718 59.9975 32.0000 1.9800 1.9817 399.0696 399.4695 0.0629 -1.0000 -1.0000 3438236 1598409329.40 151.5764 59.9975 32.0000 1.9816 1.9833 399.1338 399.5345 0.0630 -1.0000 -1.0000 3438466 1598409329.50 151.5764 59.9975 32.0000 1.9818 1.9835 398.8734 399.2737 0.0630 -1.0000 -1.0000 3438526 1598409329.60 151.5764 59.9975 32.0000 1.9827 1.9844 398.5307 398.9311 0.0630 -1.0000 -1.0000 3438606 1598409329.70 151.5764 59.9975 32.0000 1.9818 1.9835 398.6636 399.0647 0.0631 -1.0000 -1.0000 3438666 1598409329.80 151.5764 59.9975 32.0000 1.9811 1.9827 398.9277 399.3276 0.0629 -1.0000 -1.0000 3438726 1598409329.90 151.5884 59.9978 32.0000 1.9808 1.9825 398.6957 399.0956 0.0630 -1.0000 -1.0000 3439166 1598409330.00 151.6047 59.9981 32.0000 1.9819 1.9836 398.4787 398.8783 0.0629 -1.0000 -1.0000 3439226 1598409330.10 151.6047 59.9981 32.0000 1.9802 1.9818 398.4515 398.8500 0.0628 -1.0000 -1.0000 3439285 1598409330.20 151.6047 59.9981 32.0000 1.9805 1.9821 398.8106 399.2103 0.0629 -1.0000 -1.0000 3439365 1598409330.30 151.6047 59.9981 32.0000 1.9800 1.9816 398.9431 399.3436 0.0630 -1.0000 -1.0000 3439425 1598409330.40 151.6047 59.9981 32.0000 1.9812 1.9829 398.8209 399.2209 0.0630 -1.0000 -1.0000 3439485 1598409330.50 151.6047 59.9981 32.0000 1.9814 1.9830 398.4815 398.8815 0.0629 -1.0000 -1.0000 3439565 1598409330.60 151.6379 59.9981 32.0000 1.9818 1.9835 398.7342 399.1334 0.0628 -1.0000 -1.0000 3439625 1598409330.70 151.6379 59.9981 32.0000 1.9795 1.9811 398.8905 399.2908 0.0630 -1.0000 -1.0000 3439685 1598409330.80 151.6379 59.9981 32.0000 1.9806 1.9823 399.0600 399.4613 0.0631 -1.0000 -1.0000 3439755 1598409330.90 151.6379 59.9981 32.0000 1.9815 1.9831 398.7752 399.1750 0.0629 -1.0000 -1.0000 3439825 1598409331.00 151.6379 59.9981 32.0000 1.9802 1.9819 398.8948 399.2953 0.0630 -1.0000 -1.0000 3440765 1598409331.10 151.6379 59.9981 32.0000 1.9799 1.9816 399.0197 399.4204 0.0630 -1.0000 -1.0000 3440845 1598409331.20 151.2981 59.9981 32.0000 1.9808 1.9825 399.0145 399.4142 0.0629 -1.0000 -1.0000 3440905 1598409331.30 151.2981 59.9981 32.0000 1.9820 1.9836 398.6411 399.0407 0.0628 -1.0000 -1.0000 3440975 1598409331.40 151.2981 59.9981 32.0000 1.9821 1.9838 398.5751 398.9755 0.0631 -1.0000 -1.0000 3441045 1598409331.50 151.2981 59.9981 32.0000 1.9796 1.9813 398.5377 398.9380 0.0629 -1.0000 -1.0000 3441105 1598409331.60 151.2981 59.9981 32.0000 1.9777 1.9793 398.8595 399.2595 0.0630 -1.0000 -1.0000 3441174 1598409331.70 151.2981 59.9981 32.0000 1.9803 1.9819 398.8621 399.2620 0.0628 -1.0000 -1.0000 3441235 1598409331.80 151.3868 59.9981 32.0000 1.9832 1.9849 398.6763 399.0764 0.0629 -1.0000 -1.0000 3441305 1598409331.90 151.4337 59.9981 32.0000 1.9825 1.9842 398.6922 399.0918 0.0629 -1.0000 -1.0000 3441374 1598409332.00 151.4337 59.9981 32.0000 1.9804 1.9820 398.9467 399.3463 0.0629 -1.0000 -1.0000 3441444 1598409332.10 151.4337 59.9981 32.0000 1.9821 1.9838 398.7782 399.1788 0.0631 -1.0000 -1.0000 3441504 1598409332.20 151.4337 59.9981 32.0000 1.9834 1.9850 398.6971 399.0978 0.0629 -1.0000 -1.0000 3441574 1598409332.30 151.4337 59.9981 32.0000 1.9817 1.9833 398.6132 399.0129 0.0630 -1.0000 -1.0000 3441644 1598409332.40 151.3014 59.9981 32.0000 1.9804 1.9821 398.8867 399.2873 0.0630 -1.0000 -1.0000 3441704 1598409332.50 151.3014 59.9981 32.0000 1.9818 1.9835 399.0170 399.4175 0.0629 -1.0000 -1.0000 3441774 1598409332.60 151.3014 59.9981 32.0000 1.9826 1.9843 398.8980 399.2986 0.0630 -1.0000 -1.0000 3441854 1598409332.70 151.3014 59.9981 32.0000 1.9829 1.9845 398.6190 399.0190 0.0629 -1.0000 -1.0000 3441914 1598409332.80 151.3014 59.9981 32.0000 1.9827 1.9844 398.8224 399.2233 0.0631 -1.0000 -1.0000 3441994 1598409332.90 151.3014 59.9981 32.0000 1.9804 1.9821 398.9211 399.3232 0.0631 -1.0000 -1.0000 3442054 1598409333.00 151.3014 59.9981 32.0000 1.9792 1.9808 398.9232 399.3240 0.0631 -1.0000 -1.0000 3442114 1598409333.10 151.3014 59.9981 32.0000 1.9801 1.9817 398.8635 399.2646 0.0631 -1.0000 -1.0000 3442184 1598409333.20 151.3014 59.9981 32.0000 1.9818 1.9835 398.4364 398.8362 0.0630 -1.0000 -1.0000 3442254 1598409333.30 151.3014 59.9981 32.0000 1.9804 1.9820 398.7917 399.1918 0.0629 -1.0000 -1.0000 3442324 1598409333.40 151.3014 59.9981 32.0000 1.9807 1.9824 398.8920 399.2924 0.0629 -1.0000 -1.0000 3442384 1598409333.50 151.3014 59.9981 32.0000 1.9817 1.9833 398.9544 399.3543 0.0630 -1.0000 -1.0000 3442444 1598409333.60 151.5909 59.9981 32.0000 1.9810 1.9827 398.7386 399.1388 0.0629 -1.0000 -1.0000 3442684 1598409333.70 151.5909 59.9981 32.0000 1.9822 1.9838 398.5940 398.9946 0.0630 -1.0000 -1.0000 3442744 1598409333.80 151.5909 59.9981 32.0000 1.9825 1.9841 398.5987 398.9995 0.0632 -1.0000 -1.0000 3442934 1598409333.90 151.5909 59.9981 32.0000 1.9807 1.9823 398.8054 399.2062 0.0630 -1.0000 -1.0000 3443014 1598409334.00 151.5909 59.9981 32.0000 1.9796 1.9813 398.9512 399.3513 0.0628 -1.0000 -1.0000 3443074 1598409334.10 151.5909 59.9981 32.0000 1.9809 1.9826 398.9356 399.3357 0.0630 -1.0000 -1.0000 3443193 1598409334.20 151.4682 59.9981 32.0000 1.9832 1.9848 398.6846 399.0845 0.0630 -1.0000 -1.0000 3443263 1598409334.30 151.4682 59.9981 32.0000 1.9812 1.9829 399.0890 399.4900 0.0630 -1.0000 -1.0000 3443334 1598409334.40 151.4682 59.9981 32.0000 1.9818 1.9834 399.0066 399.4067 0.0629 -1.0000 -1.0000 3443393 1598409334.50 151.4682 59.9981 32.0000 1.9827 1.9843 398.6710 399.0712 0.0630 -1.0000 -1.0000 3443463 1598409334.60 151.4682 59.9981 32.0000 1.9818 1.9834 398.5908 398.9903 0.0629 -1.0000 -1.0000 3444363 1598409334.70 151.5953 59.9979 32.0000 1.9828 1.9844 399.0331 399.4331 0.0629 -1.0000 -1.0000 3444423 1598409334.80 151.6779 59.9977 32.0000 1.9821 1.9838 398.9961 399.3960 0.0629 -1.0000 -1.0000 3444493 1598409334.90 151.6779 59.9977 32.0000 1.9834 1.9851 398.5559 398.9554 0.0629 -1.0000 -1.0000 3444563 1598409335.00 151.6779 59.9977 32.0000 1.9818 1.9834 398.7034 399.1035 0.0630 -1.0000 -1.0000 3444623 1598409335.10 151.6779 59.9977 32.0000 1.9813 1.9829 399.0315 399.4313 0.0629 -1.0000 -1.0000 3444693 1598409335.20 151.6779 59.9977 32.0000 1.9803 1.9819 399.0800 399.4801 0.0629 -1.0000 -1.0000 3444753 1598409335.30 151.3372 59.9977 32.0000 1.9800 1.9816 398.9204 399.3204 0.0629 -1.0000 -1.0000 3444833 1598409335.40 151.3372 59.9977 32.0000 1.9795 1.9812 398.4888 398.8883 0.0628 -1.0000 -1.0000 3444893 1598409335.50 151.3372 59.9977 32.0000 1.9794 1.9810 398.8210 399.2202 0.0629 -1.0000 -1.0000 3444963 1598409335.60 151.3372 59.9977 32.0000 1.9804 1.9820 398.9819 399.3812 0.0628 -1.0000 -1.0000 3445033 1598409335.70 151.3372 59.9977 32.0000 1.9826 1.9843 398.8202 399.2206 0.0630 -1.0000 -1.0000 3445102 1598409335.80 151.3900 59.9977 32.0000 1.9847 1.9863 398.5593 398.9593 0.0629 -1.0000 -1.0000 3445162 1598409335.90 151.3936 59.9977 32.0000 1.9810 1.9827 398.7919 399.1915 0.0629 -1.0000 -1.0000 3445242 1598409336.00 151.3936 59.9977 32.0000 1.9793 1.9810 399.0474 399.4475 0.0628 -1.0000 -1.0000 3445303 1598409336.10 151.3936 59.9977 32.0000 1.9804 1.9820 398.8346 399.2341 0.0629 -1.0000 -1.0000 3445362 1598409336.20 151.3936 59.9977 32.0000 1.9821 1.9838 398.5877 398.9870 0.0628 -1.0000 -1.0000 3445432 1598409336.30 151.3936 59.9977 32.0000 1.9809 1.9825 398.5466 398.9457 0.0628 -1.0000 -1.0000 3445492 1598409336.40 151.3936 59.9977 32.0000 1.9812 1.9828 398.9121 399.3127 0.0631 -1.0000 -1.0000 3445562 1598409336.50 151.3936 59.9977 32.0000 1.9819 1.9835 398.6099 399.0105 0.0630 -1.0000 -1.0000 3445632 1598409336.60 151.3936 59.9977 32.0000 1.9820 1.9837 398.4919 398.8914 0.0629 -1.0000 -1.0000 3445962 1598409336.70 151.3936 59.9977 32.0000 1.9809 1.9825 398.7689 399.1689 0.0629 -1.0000 -1.0000 3446022 1598409336.80 151.3936 59.9977 32.0000 1.9807 1.9823 399.0313 399.4321 0.0631 -1.0000 -1.0000 3446102 1598409336.90 151.3936 59.9977 32.0000 1.9815 1.9832 398.8900 399.2909 0.0630 -1.0000 -1.0000 3446162 1598409337.00 151.6645 59.9977 32.0000 1.9819 1.9835 398.6476 399.0476 0.0630 -1.0000 -1.0000 3446222 1598409337.10 151.6916 59.9977 32.0000 1.9824 1.9841 398.5418 398.9408 0.0629 -1.0000 -1.0000 3446302 1598409337.20 151.6916 59.9977 32.0000 1.9816 1.9832 398.5676 398.9680 0.0631 -1.0000 -1.0000 3446362 1598409337.30 151.6916 59.9977 32.0000 1.9798 1.9814 398.9188 399.3196 0.0630 -1.0000 -1.0000 3446442 1598409337.40 151.6916 59.9977 32.0000 1.9804 1.9821 399.0301 399.4304 0.0630 -1.0000 -1.0000 3446502 1598409337.50 151.6916 59.9977 32.0000 1.9808 1.9825 398.8703 399.2703 0.0629 -1.0000 -1.0000 3446572 1598409337.60 151.6916 59.9977 32.0000 1.9814 1.9831 398.6069 399.0057 0.0628 -1.0000 -1.0000 3446642 1598409337.70 151.4322 59.9977 32.0000 1.9815 1.9832 398.7619 399.1621 0.0629 -1.0000 -1.0000 3446702 1598409337.80 151.4322 59.9977 32.0000 1.9805 1.9822 399.0129 399.4134 0.0630 -1.0000 -1.0000 3446762 1598409337.90 151.4322 59.9977 32.0000 1.9809 1.9825 398.9470 399.3477 0.0630 -1.0000 -1.0000 3446842 1598409338.00 151.4322 59.9977 32.0000 1.9843 1.9859 398.6077 399.0079 0.0629 -1.0000 -1.0000 3446902 1598409338.10 151.4322 59.9977 32.0000 1.9830 1.9846 398.6710 399.0708 0.0630 -1.0000 -1.0000 3446961 1598409338.20 151.6149 59.9977 32.0000 1.9818 1.9834 399.0581 399.4595 0.0630 -1.0000 -1.0000 3448001 1598409338.30 151.6932 59.9977 32.0000 1.9819 1.9835 398.8336 399.2332 0.0629 -1.0000 -1.0000 3448061 1598409338.40 151.6932 59.9977 32.0000 1.9822 1.9839 398.4647 398.8638 0.0628 -1.0000 -1.0000 3448121 1598409338.50 151.6932 59.9977 32.0000 1.9821 1.9838 398.5461 398.9451 0.0628 -1.0000 -1.0000 3448191 1598409338.60 151.6932 59.9977 32.0000 1.9798 1.9814 398.8842 399.2841 0.0630 -1.0000 -1.0000 3448261 1598409338.70 151.6932 59.9977 32.0000 1.9801 1.9818 398.6521 399.0526 0.0630 -1.0000 -1.0000 3448351 1598409338.80 151.6932 59.9977 32.0000 1.9800 1.9816 398.5000 398.8987 0.0628 -1.0000 -1.0000 3448421 1598409338.90 151.4246 59.9977 32.0000 1.9799 1.9815 398.7057 399.1056 0.0629 -1.0000 -1.0000 3448481 1598409339.00 151.4246 59.9977 32.0000 1.9798 1.9815 398.8645 399.2639 0.0628 -1.0000 -1.0000 3448551 1598409339.10 151.4246 59.9977 32.0000 1.9807 1.9823 398.8236 399.2240 0.0630 -1.0000 -1.0000 3448621 1598409339.20 151.4246 59.9977 32.0000 1.9829 1.9845 398.7279 399.1277 0.0629 -1.0000 -1.0000 3448681 1598409339.30 151.4246 59.9977 32.0000 1.9829 1.9845 398.5906 398.9892 0.0628 -1.0000 -1.0000 3448761 1598409339.40 151.4684 59.9979 32.0000 1.9813 1.9829 398.8421 399.2428 0.0629 -1.0000 -1.0000 3448821 1598409339.50 151.5163 59.9980 32.0000 1.9794 1.9810 399.0164 399.4154 0.0627 -1.0000 -1.0000 3448891 1598409339.60 151.5163 59.9980 32.0000 1.9790 1.9806 398.9315 399.3322 0.0630 -1.0000 -1.0000 3448971 1598409339.70 151.5163 59.9980 32.0000 1.9820 1.9836 398.8383 399.2382 0.0629 -1.0000 -1.0000 3449161 1598409339.80 151.5163 59.9980 32.0000 1.9815 1.9832 398.7662 399.1661 0.0629 -1.0000 -1.0000 3449231 1598409339.90 151.5163 59.9980 32.0000 1.9813 1.9829 398.9219 399.3219 0.0629 -1.0000 -1.0000 3449301 1598409340.00 151.5163 59.9980 32.0000 1.9813 1.9829 399.0765 399.4770 0.0629 -1.0000 -1.0000 3449361 1598409340.10 151.5163 59.9980 32.0000 1.9787 1.9803 398.7741 399.1742 0.0629 -1.0000 -1.0000 3449431 1598409340.20 151.5163 59.9980 32.0000 1.9802 1.9818 398.4381 398.8380 0.0629 -1.0000 -1.0000 3449511 1598409340.30 151.5163 59.9980 32.0000 1.9815 1.9831 398.5166 398.9157 0.0628 -1.0000 -1.0000 3449570 1598409340.40 151.5163 59.9980 32.0000 1.9826 1.9842 398.5928 398.9931 0.0630 -1.0000 -1.0000 3449630 1598409340.50 151.5163 59.9980 32.0000 1.9817 1.9834 398.8626 399.2624 0.0629 -1.0000 -1.0000 3449730 1598409340.60 151.5163 59.9980 32.0000 1.9809 1.9825 398.9599 399.3600 0.0630 -1.0000 -1.0000 3449790 1598409340.70 151.5356 59.9980 32.0000 1.9829 1.9845 398.6692 399.0680 0.0628 -1.0000 -1.0000 3449850 1598409340.80 151.7027 59.9980 32.0000 1.9821 1.9837 398.6107 399.0109 0.0630 -1.0000 -1.0000 3449930 1598409340.90 151.7027 59.9980 32.0000 1.9808 1.9825 398.7943 399.1947 0.0630 -1.0000 -1.0000 3449990 1598409341.00 151.7027 59.9980 32.0000 1.9815 1.9832 398.7693 399.1700 0.0630 -1.0000 -1.0000 3450050 1598409341.10 151.7027 59.9980 32.0000 1.9818 1.9834 398.5007 398.9006 0.0630 -1.0000 -1.0000 3450120 1598409341.20 151.7027 59.9980 32.0000 1.9810 1.9826 398.5532 398.9527 0.0629 -1.0000 -1.0000 3450190 1598409341.30 151.3768 59.9980 32.0000 1.9790 1.9806 398.8406 399.2401 0.0629 -1.0000 -1.0000 3450260 1598409341.40 151.3768 59.9980 32.0000 1.9792 1.9809 398.9966 399.3973 0.0630 -1.0000 -1.0000 3450320 1598409341.50 151.3768 59.9980 32.0000 1.9817 1.9833 398.7674 399.1678 0.0630 -1.0000 -1.0000 3450380 1598409341.60 151.3768 59.9980 32.0000 1.9825 1.9841 398.7124 399.1123 0.0630 -1.0000 -1.0000 3450460 1598409341.70 151.3768 59.9980 32.0000 1.9822 1.9838 398.7051 399.1051 0.0629 -1.0000 -1.0000 3451110 1598409341.80 151.3768 59.9980 32.0000 1.9802 1.9818 398.8224 399.2225 0.0630 -1.0000 -1.0000 3451170 1598409341.90 151.5635 59.9980 32.0000 1.9808 1.9825 398.9011 399.3016 0.0629 -1.0000 -1.0000 3451250 1598409342.00 151.5635 59.9980 32.0000 1.9829 1.9846 398.6717 399.0712 0.0629 -1.0000 -1.0000 3451330 1598409342.10 151.5635 59.9980 32.0000 1.9830 1.9846 398.6033 399.0026 0.0629 -1.0000 -1.0000 3451389 1598409342.20 151.5635 59.9980 32.0000 1.9805 1.9822 398.6109 399.0105 0.0628 -1.0000 -1.0000 3451459 1598409342.30 151.5635 59.9980 32.0000 1.9784 1.9800 398.8314 399.2308 0.0629 -1.0000 -1.0000 3451530 1598409342.40 151.5604 59.9980 32.0000 1.9805 1.9822 398.8531 399.2526 0.0629 -1.0000 -1.0000 3451589 1598409342.50 151.4934 59.9980 32.0000 1.9815 1.9831 398.7479 399.1477 0.0629 -1.0000 -1.0000 3451659 1598409342.60 151.4934 59.9980 32.0000 1.9823 1.9839 398.3808 398.7798 0.0629 -1.0000 -1.0000 3451719 1598409342.70 151.4934 59.9980 32.0000 1.9814 1.9831 398.7611 399.1615 0.0630 -1.0000 -1.0000 3451789 1598409342.80 151.4934 59.9980 32.0000 1.9811 1.9828 399.0290 399.4298 0.0630 -1.0000 -1.0000 3452289 1598409342.90 151.4955 59.9980 32.0000 1.9820 1.9837 398.7768 399.1770 0.0629 -1.0000 -1.0000 3452349 1598409343.00 151.4973 59.9980 32.0000 1.9823 1.9839 398.5485 398.9481 0.0630 -1.0000 -1.0000 3452419 1598409343.10 151.4973 59.9980 32.0000 1.9806 1.9822 398.8503 399.2503 0.0628 -1.0000 -1.0000 3452489 1598409343.20 151.4973 59.9980 32.0000 1.9796 1.9813 398.8550 399.2550 0.0630 -1.0000 -1.0000 3452559 1598409343.30 151.4973 59.9980 32.0000 1.9813 1.9830 398.4720 398.8722 0.0629 -1.0000 -1.0000 3452639 1598409343.40 151.4973 59.9980 32.0000 1.9809 1.9825 398.3822 398.7807 0.0627 -1.0000 -1.0000 3452699 1598409343.50 151.4910 59.9980 32.0000 1.9806 1.9823 399.1455 399.5460 0.0630 -1.0000 -1.0000 3452769 1598409343.60 151.2958 59.9980 32.0000 1.9800 1.9816 399.0035 399.4040 0.0630 -1.0000 -1.0000 3452839 1598409343.70 151.2958 59.9980 32.0000 1.9809 1.9825 398.8241 399.2246 0.0630 -1.0000 -1.0000 3452909 1598409343.80 151.2958 59.9980 32.0000 1.9831 1.9848 398.7322 399.1325 0.0630 -1.0000 -1.0000 3452969 1598409343.90 151.2958 59.9980 32.0000 1.9817 1.9833 398.4315 398.8315 0.0629 -1.0000 -1.0000 3453039 1598409344.00 151.2958 59.9980 32.0000 1.9813 1.9830 398.4996 398.8987 0.0628 -1.0000 -1.0000 3453099 1598409344.10 151.3360 59.9980 32.0000 1.9811 1.9828 398.9169 399.3168 0.0629 -1.0000 -1.0000 3453169 1598409344.20 151.7177 59.9980 32.0000 1.9813 1.9830 398.7792 399.1785 0.0628 -1.0000 -1.0000 3453239 1598409344.30 151.7177 59.9980 32.0000 1.9832 1.9848 398.4915 398.8918 0.0630 -1.0000 -1.0000 3453358 1598409344.40 151.7177 59.9980 32.0000 1.9823 1.9839 398.5283 398.9271 0.0627 -1.0000 -1.0000 3453419 1598409344.50 151.7177 59.9980 32.0000 1.9818 1.9834 398.9136 399.3131 0.0628 -1.0000 -1.0000 3453498 1598409344.60 151.7177 59.9980 32.0000 1.9800 1.9816 398.8868 399.2856 0.0628 -1.0000 -1.0000 3453558 1598409344.70 151.7177 59.9980 32.0000 1.9804 1.9820 398.8396 399.2387 0.0628 -1.0000 -1.0000 3453619 1598409344.80 151.4278 59.9986 32.0000 1.9829 1.9845 398.7013 399.1025 0.0630 -1.0000 -1.0000 3453868 1598409344.90 151.4278 59.9986 32.0000 1.9825 1.9841 398.5634 398.9628 0.0630 -1.0000 -1.0000 3453938 1598409345.00 151.4278 59.9986 32.0000 1.9822 1.9838 398.9686 399.3697 0.0631 -1.0000 -1.0000 3453998 1598409345.10 151.4278 59.9986 32.0000 1.9808 1.9824 398.9391 399.3400 0.0630 -1.0000 -1.0000 3454068 1598409345.20 151.4278 59.9986 32.0000 1.9831 1.9847 398.7044 399.1045 0.0630 -1.0000 -1.0000 3454128 1598409345.30 151.4389 59.9986 32.0000 1.9819 1.9835 398.8892 399.2892 0.0629 -1.0000 -1.0000 3454878 1598409345.40 151.4828 59.9986 32.0000 1.9803 1.9819 398.9611 399.3616 0.0630 -1.0000 -1.0000 3454938 1598409345.50 151.4828 59.9986 32.0000 1.9806 1.9823 398.8796 399.2799 0.0629 -1.0000 -1.0000 3455008 1598409345.60 151.4828 59.9986 32.0000 1.9805 1.9821 398.5389 398.9396 0.0631 -1.0000 -1.0000 3455078 1598409345.70 151.4828 59.9986 32.0000 1.9823 1.9839 398.4576 398.8574 0.0629 -1.0000 -1.0000 3455138 1598409345.80 151.4828 59.9986 32.0000 1.9812 1.9829 398.7772 399.1766 0.0628 -1.0000 -1.0000 3455198 1598409345.90 151.5201 59.9986 32.0000 1.9801 1.9817 398.8166 399.2159 0.0628 -1.0000 -1.0000 3455278 1598409346.00 151.5201 59.9986 32.0000 1.9807 1.9824 398.9885 399.3889 0.0630 -1.0000 -1.0000 3455348 1598409346.10 151.5201 59.9986 32.0000 1.9823 1.9839 398.7971 399.1982 0.0631 -1.0000 -1.0000 3455408 1598409346.20 151.5201 59.9986 32.0000 1.9811 1.9828 398.4788 398.8781 0.0628 -1.0000 -1.0000 3455477 1598409346.30 151.5201 59.9986 32.0000 1.9810 1.9826 398.4714 398.8699 0.0628 -1.0000 -1.0000 3455538 1598409346.40 151.5784 59.9986 32.0000 1.9806 1.9822 398.7023 399.1018 0.0629 -1.0000 -1.0000 3455607 1598409346.50 151.6803 59.9986 32.0000 1.9821 1.9838 398.8683 399.2681 0.0629 -1.0000 -1.0000 3455677 1598409346.60 151.6803 59.9986 32.0000 1.9839 1.9855 398.6731 399.0723 0.0627 -1.0000 -1.0000 3455737 1598409346.70 151.6803 59.9986 32.0000 1.9824 1.9840 398.7515 399.1501 0.0627 -1.0000 -1.0000 3455807 1598409346.80 151.6803 59.9986 32.0000 1.9797 1.9814 399.1115 399.5110 0.0628 -1.0000 -1.0000 3455877 1598409346.90 151.6803 59.9986 32.0000 1.9808 1.9825 398.9811 399.3802 0.0628 -1.0000 -1.0000 3455947 1598409347.00 151.4212 59.9986 32.0000 1.9817 1.9833 398.5298 398.9293 0.0629 -1.0000 -1.0000 3456007 1598409347.10 151.4212 59.9986 32.0000 1.9826 1.9842 398.5744 398.9741 0.0629 -1.0000 -1.0000 3456097 1598409347.20 151.4212 59.9986 32.0000 1.9783 1.9799 398.8017 399.2013 0.0628 -1.0000 -1.0000 3456157 1598409347.30 151.4212 59.9986 32.0000 1.9788 1.9804 398.9807 399.3808 0.0629 -1.0000 -1.0000 3456227 1598409347.40 151.4212 59.9986 32.0000 1.9797 1.9813 398.8653 399.2656 0.0630 -1.0000 -1.0000 3456287 1598409347.50 151.4212 59.9986 32.0000 1.9814 1.9830 398.6264 399.0266 0.0630 -1.0000 -1.0000 3456357 1598409347.60 151.5026 59.9986 32.0000 1.9798 1.9814 398.8753 399.2750 0.0629 -1.0000 -1.0000 3456427 1598409347.70 151.5374 59.9986 32.0000 1.9792 1.9808 398.9088 399.3090 0.0630 -1.0000 -1.0000 3456487 1598409347.80 151.5374 59.9986 32.0000 1.9817 1.9833 398.9218 399.3220 0.0629 -1.0000 -1.0000 3456547 1598409347.90 151.5374 59.9986 32.0000 1.9830 1.9846 398.7395 399.1396 0.0629 -1.0000 -1.0000 3457207 1598409348.00 151.5374 59.9986 32.0000 1.9824 1.9840 398.4812 398.8802 0.0628 -1.0000 -1.0000 3457267 1598409348.10 151.5374 59.9986 32.0000 1.9825 1.9842 398.7266 399.1268 0.0630 -1.0000 -1.0000 3457337 1598409348.20 151.5188 59.9986 32.0000 1.9796 1.9812 398.8849 399.2853 0.0630 -1.0000 -1.0000 3457407 1598409348.30 151.5188 59.9986 32.0000 1.9798 1.9814 398.8844 399.2850 0.0630 -1.0000 -1.0000 3457466 1598409348.40 151.5188 59.9986 32.0000 1.9811 1.9827 398.5092 398.9079 0.0627 -1.0000 -1.0000 3457707 1598409348.50 151.5188 59.9986 32.0000 1.9806 1.9822 398.3313 398.7304 0.0628 -1.0000 -1.0000 3457776 1598409348.60 151.5188 59.9986 32.0000 1.9803 1.9819 398.7330 399.1325 0.0630 -1.0000 -1.0000 3457836 1598409348.70 151.5188 59.9986 32.0000 1.9825 1.9842 398.8129 399.2138 0.0630 -1.0000 -1.0000 3457896 1598409348.80 151.5189 59.9986 32.0000 1.9823 1.9840 398.6928 399.0928 0.0630 -1.0000 -1.0000 3457976 1598409348.90 151.5189 59.9986 32.0000 1.9828 1.9845 398.4314 398.8312 0.0629 -1.0000 -1.0000 3458136 1598409349.00 151.5189 59.9986 32.0000 1.9811 1.9827 398.9735 399.3737 0.0630 -1.0000 -1.0000 3458196 1598409349.10 151.5189 59.9986 32.0000 1.9818 1.9834 398.9143 399.3146 0.0629 -1.0000 -1.0000 3458266 1598409349.20 151.5189 59.9986 32.0000 1.9819 1.9836 398.6350 399.0348 0.0629 -1.0000 -1.0000 3458336 1598409349.30 151.5011 59.9986 32.0000 1.9827 1.9843 398.5450 398.9442 0.0629 -1.0000 -1.0000 3458406 1598409349.40 151.5011 59.9986 32.0000 1.9817 1.9834 399.0850 399.4861 0.0630 -1.0000 -1.0000 3458466 1598409349.50 151.5011 59.9986 32.0000 1.9798 1.9814 398.9197 399.3193 0.0628 -1.0000 -1.0000 3458536 1598409349.60 151.5011 59.9986 32.0000 1.9803 1.9820 398.8227 399.2221 0.0628 -1.0000 -1.0000 3458606 1598409349.70 151.5011 59.9986 32.0000 1.9832 1.9849 398.7802 399.1793 0.0628 -1.0000 -1.0000 3458666 1598409349.80 151.5011 59.9986 32.0000 1.9807 1.9824 398.7897 399.1891 0.0628 -1.0000 -1.0000 3458726 1598409349.90 151.5011 59.9986 32.0000 1.9802 1.9819 398.8604 399.2603 0.0629 -1.0000 -1.0000 3458806 1598409350.00 151.5062 59.9994 32.0000 1.9795 1.9811 398.7233 399.1239 0.0630 -1.0000 -1.0000 3458926 1598409350.10 151.5131 60.0006 32.0000 1.9805 1.9822 398.4790 398.8793 0.0630 -1.0000 -1.0000 3458986 1598409350.20 151.5131 60.0006 32.0000 1.9809 1.9825 398.5607 398.9598 0.0628 -1.0000 -1.0000 3459066 1598409350.30 151.5131 60.0006 32.0000 1.9795 1.9811 398.8375 399.2370 0.0629 -1.0000 -1.0000 3459126 1598409350.40 151.5131 60.0006 32.0000 1.9825 1.9841 399.0588 399.4581 0.0628 -1.0000 -1.0000 3459186 1598409350.50 151.5131 60.0006 32.0000 1.9834 1.9851 398.6235 399.0231 0.0628 -1.0000 -1.0000 3459475 1598409350.60 151.2191 60.0006 32.0000 1.9813 1.9829 398.6480 399.0473 0.0629 -1.0000 -1.0000 3459546 1598409350.70 151.2191 60.0006 32.0000 1.9811 1.9827 399.1008 399.5005 0.0628 -1.0000 -1.0000 3459605 1598409350.80 151.2191 60.0006 32.0000 1.9810 1.9826 398.8233 399.2229 0.0629 -1.0000 -1.0000 3459675 1598409350.90 151.2191 60.0006 32.0000 1.9792 1.9808 398.5212 398.9211 0.0629 -1.0000 -1.0000 3459735 1598409351.00 151.2191 60.0006 32.0000 1.9790 1.9806 398.7099 399.1091 0.0628 -1.0000 -1.0000 3500095 1598409351.10 151.2191 60.0006 32.0000 1.9797 1.9813 398.8455 399.2443 0.0628 -1.0000 -1.0000 3500165 1598409351.20 151.2191 60.0006 32.0000 1.9810 1.9826 398.7185 399.1186 0.0629 -1.0000 -1.0000 3500225 1598409351.30 151.4363 60.0006 32.0000 1.9823 1.9840 398.5563 398.9557 0.0629 -1.0000 -1.0000 3500305 1598409351.40 151.4363 60.0006 32.0000 1.9831 1.9848 398.5241 398.9238 0.0629 -1.0000 -1.0000 3500375 1598409351.50 151.4363 60.0006 32.0000 1.9812 1.9829 398.6809 399.0811 0.0630 -1.0000 -1.0000 3500455 1598409351.60 151.4363 60.0006 32.0000 1.9805 1.9822 398.9266 399.3268 0.0630 -1.0000 -1.0000 3500525 1598409351.70 151.4363 60.0006 32.0000 1.9801 1.9817 398.7308 399.1317 0.0630 -1.0000 -1.0000 3500585 1598409351.80 151.4363 60.0006 32.0000 1.9812 1.9828 398.4047 398.8042 0.0629 -1.0000 -1.0000 3500655 1598409351.90 151.6064 60.0006 32.0000 1.9799 1.9815 398.5367 398.9349 0.0628 -1.0000 -1.0000 3500725 1598409352.00 151.6064 60.0006 32.0000 1.9800 1.9816 398.9360 399.3366 0.0630 -1.0000 -1.0000 3500955 1598409352.10 151.6064 60.0006 32.0000 1.9798 1.9815 398.9880 399.3889 0.0631 -1.0000 -1.0000 3501015 1598409352.20 151.6064 60.0006 32.0000 1.9812 1.9828 398.7003 399.1010 0.0630 -1.0000 -1.0000 3501085 1598409352.30 151.6064 60.0006 32.0000 1.9835 1.9852 398.5537 398.9533 0.0629 -1.0000 -1.0000 3501145 1598409352.40 151.4059 60.0006 32.0000 1.9798 1.9814 398.9971 399.3973 0.0629 -1.0000 -1.0000 3501214 1598409352.50 151.4059 60.0006 32.0000 1.9805 1.9821 398.8794 399.2792 0.0629 -1.0000 -1.0000 3501284 1598409352.60 151.4059 60.0006 32.0000 1.9809 1.9826 399.0070 399.4073 0.0629 -1.0000 -1.0000 3501724 1598409352.70 151.4059 60.0006 32.0000 1.9817 1.9833 398.5945 398.9943 0.0629 -1.0000 -1.0000 3501784 1598409352.80 151.4059 60.0006 32.0000 1.9813 1.9830 398.5249 398.9234 0.0628 -1.0000 -1.0000 3501854 1598409352.90 151.4059 60.0006 32.0000 1.9808 1.9825 398.8294 399.2289 0.0628 -1.0000 -1.0000 3501914 1598409353.00 151.5756 60.0006 32.0000 1.9808 1.9824 399.0340 399.4343 0.0630 -1.0000 -1.0000 3501984 1598409353.10 151.5756 60.0006 32.0000 1.9810 1.9826 398.6236 399.0247 0.0630 -1.0000 -1.0000 3502234 1598409353.20 151.5756 60.0006 32.0000 1.9825 1.9842 398.4741 398.8730 0.0628 -1.0000 -1.0000 3502294 1598409353.30 151.5756 60.0006 32.0000 1.9808 1.9825 398.7891 399.1875 0.0627 -1.0000 -1.0000 3502364 1598409353.40 151.5756 60.0006 32.0000 1.9787 1.9804 398.9100 399.3092 0.0628 -1.0000 -1.0000 3502434 1598409353.50 151.5756 60.0006 32.0000 1.9790 1.9806 398.9434 399.3439 0.0631 -1.0000 -1.0000 3502494 1598409353.60 151.2837 60.0006 32.0000 1.9816 1.9832 398.7216 399.1224 0.0630 -1.0000 -1.0000 3502654 1598409353.70 151.2837 60.0006 32.0000 1.9821 1.9838 398.4573 398.8569 0.0629 -1.0000 -1.0000 3502734 1598409353.80 151.2837 60.0006 32.0000 1.9809 1.9825 398.7052 399.1049 0.0629 -1.0000 -1.0000 3502794 1598409353.90 151.2837 60.0006 32.0000 1.9805 1.9822 399.0643 399.4647 0.0630 -1.0000 -1.0000 3502874 1598409354.00 151.2837 60.0006 32.0000 1.9797 1.9813 398.8859 399.2858 0.0628 -1.0000 -1.0000 3502934 1598409354.10 151.3355 60.0006 32.0000 1.9818 1.9834 398.7487 399.1474 0.0628 -1.0000 -1.0000 3503233 1598409354.20 151.4196 60.0006 32.0000 1.9814 1.9830 398.6221 399.0219 0.0629 -1.0000 -1.0000 3503304 1598409354.30 151.4196 60.0006 32.0000 1.9797 1.9813 398.8887 399.2889 0.0631 -1.0000 -1.0000 3503363 1598409354.40 151.4196 60.0006 32.0000 1.9803 1.9820 399.0172 399.4184 0.0631 -1.0000 -1.0000 3503433 1598409354.50 151.4196 60.0006 32.0000 1.9825 1.9841 398.7988 399.1996 0.0631 -1.0000 -1.0000 3503503 1598409354.60 151.4196 60.0006 32.0000 1.9821 1.9837 398.5966 398.9962 0.0628 -1.0000 -1.0000 3503563 1598409354.70 151.4423 60.0000 32.0000 1.9815 1.9831 398.7964 399.1964 0.0629 -1.0000 -1.0000 3503623 1598409354.80 151.4423 60.0000 32.0000 1.9802 1.9818 398.8865 399.2869 0.0630 -1.0000 -1.0000 3503703 1598409354.90 151.4423 60.0000 32.0000 1.9799 1.9815 398.8126 399.2131 0.0630 -1.0000 -1.0000 3503763 1598409355.00 151.4423 60.0000 32.0000 1.9821 1.9837 398.6501 399.0491 0.0628 -1.0000 -1.0000 3503823 1598409355.10 151.4423 60.0000 32.0000 1.9820 1.9836 398.5369 398.9363 0.0629 -1.0000 -1.0000 3503923 1598409355.20 151.5038 60.0000 32.0000 1.9828 1.9845 398.4996 398.8995 0.0630 -1.0000 -1.0000 3503993 1598409355.30 151.5038 60.0000 32.0000 1.9820 1.9836 398.8858 399.2862 0.0630 -1.0000 -1.0000 3504063 1598409355.40 151.5038 60.0000 32.0000 1.9815 1.9831 398.7333 399.1327 0.0628 -1.0000 -1.0000 3504133 1598409355.50 151.5038 60.0000 32.0000 1.9825 1.9841 398.4074 398.8070 0.0629 -1.0000 -1.0000 3504193 1598409355.60 151.5038 60.0000 32.0000 1.9808 1.9824 398.6664 399.0663 0.0629 -1.0000 -1.0000 3504473 1598409355.70 151.5038 60.0000 32.0000 1.9815 1.9832 399.0524 399.4526 0.0629 -1.0000 -1.0000 3504543 1598409355.80 151.3243 60.0000 32.0000 1.9815 1.9832 398.9973 399.3968 0.0629 -1.0000 -1.0000 3504603 1598409355.90 151.3243 60.0000 32.0000 1.9836 1.9852 398.6645 399.0654 0.0631 -1.0000 -1.0000 3504673 1598409356.00 151.3243 60.0000 32.0000 1.9815 1.9832 398.6156 399.0162 0.0630 -1.0000 -1.0000 3504733 1598409356.10 151.3243 60.0000 32.0000 1.9787 1.9803 399.0111 399.4118 0.0630 -1.0000 -1.0000 3504803 1598409356.20 151.3243 60.0000 32.0000 1.9814 1.9831 398.8046 399.2046 0.0629 -1.0000 -1.0000 3505252 1598409356.30 151.4799 60.0000 32.0000 1.9831 1.9847 398.7578 399.1569 0.0628 -1.0000 -1.0000 3505322 1598409356.40 151.5295 60.0000 32.0000 1.9804 1.9820 398.9651 399.3643 0.0628 -1.0000 -1.0000 3505382 1598409356.50 151.5295 60.0000 32.0000 1.9796 1.9813 398.8864 399.2857 0.0628 -1.0000 -1.0000 3505462 1598409356.60 151.5295 60.0000 32.0000 1.9799 1.9815 398.8166 399.2157 0.0628 -1.0000 -1.0000 3505522 1598409356.70 151.5295 60.0000 32.0000 1.9822 1.9838 398.5540 398.9531 0.0628 -1.0000 -1.0000 3505592 1598409356.80 151.5295 60.0000 32.0000 1.9810 1.9826 398.6502 399.0497 0.0629 -1.0000 -1.0000 3505662 1598409356.90 151.3244 60.0000 32.0000 1.9802 1.9818 398.7945 399.1939 0.0629 -1.0000 -1.0000 3505732 1598409357.00 151.3244 60.0000 32.0000 1.9811 1.9827 398.9480 399.3484 0.0630 -1.0000 -1.0000 3505792 1598409357.10 151.3244 60.0000 32.0000 1.9814 1.9831 398.7023 399.1024 0.0629 -1.0000 -1.0000 3505862 1598409357.20 151.3244 60.0000 32.0000 1.9824 1.9840 398.4525 398.8533 0.0630 -1.0000 -1.0000 3506122 1598409357.30 151.3244 60.0000 32.0000 1.9793 1.9809 398.6385 399.0383 0.0630 -1.0000 -1.0000 3506202 1598409357.40 151.6017 60.0000 32.0000 1.9809 1.9825 398.9723 399.3715 0.0627 -1.0000 -1.0000 3506262 1598409357.50 151.6017 60.0000 32.0000 1.9827 1.9843 398.7702 399.1701 0.0629 -1.0000 -1.0000 3506322 1598409357.60 151.6017 60.0000 32.0000 1.9842 1.9859 398.5659 398.9652 0.0628 -1.0000 -1.0000 3506402 1598409357.70 151.6017 60.0000 32.0000 1.9828 1.9844 398.5528 398.9524 0.0629 -1.0000 -1.0000 3506622 1598409357.80 151.6017 60.0000 32.0000 1.9800 1.9817 398.9416 399.3412 0.0628 -1.0000 -1.0000 3506682 1598409357.90 151.6035 60.0000 32.0000 1.9812 1.9828 399.0011 399.4006 0.0628 -1.0000 -1.0000 3506762 1598409358.00 151.6393 60.0000 32.0000 1.9818 1.9834 398.8495 399.2482 0.0627 -1.0000 -1.0000 3506822 1598409358.10 151.6393 60.0000 32.0000 1.9822 1.9838 398.5304 398.9297 0.0628 -1.0000 -1.0000 3506881 1598409358.20 151.6393 60.0000 32.0000 1.9800 1.9816 398.6613 399.0609 0.0629 -1.0000 -1.0000 3507791 1598409358.30 151.6393 60.0000 32.0000 1.9804 1.9820 398.9176 399.3169 0.0628 -1.0000 -1.0000 3507851 1598409358.40 151.6393 60.0000 32.0000 1.9813 1.9830 399.0568 399.4563 0.0629 -1.0000 -1.0000 3507921 1598409358.50 151.6313 60.0000 32.0000 1.9839 1.9856 398.8080 399.2081 0.0629 -1.0000 -1.0000 3507991 1598409358.60 151.3589 60.0000 32.0000 1.9820 1.9837 398.9930 399.3930 0.0629 -1.0000 -1.0000 3508061 1598409358.70 151.3589 60.0000 32.0000 1.9803 1.9819 398.9539 399.3541 0.0629 -1.0000 -1.0000 3508121 1598409358.80 151.3589 60.0000 32.0000 1.9811 1.9827 398.5772 398.9767 0.0629 -1.0000 -1.0000 3508191 1598409358.90 151.3589 60.0000 32.0000 1.9816 1.9832 398.3661 398.7661 0.0630 -1.0000 -1.0000 3508261 1598409359.00 151.3589 60.0000 32.0000 1.9815 1.9831 399.0050 399.4064 0.0631 -1.0000 -1.0000 3508321 1598409359.10 151.5153 60.0000 32.0000 1.9812 1.9828 399.0782 399.4788 0.0630 -1.0000 -1.0000 3508391 1598409359.20 151.5153 60.0000 32.0000 1.9827 1.9844 398.9213 399.3213 0.0629 -1.0000 -1.0000 3508451 1598409359.30 151.5153 60.0000 32.0000 1.9834 1.9851 398.6325 399.0328 0.0630 -1.0000 -1.0000 3508531 1598409359.40 151.5153 60.0000 32.0000 1.9795 1.9811 398.8525 399.2528 0.0629 -1.0000 -1.0000 3508591 1598409359.50 151.5153 60.0000 32.0000 1.9785 1.9802 398.7829 399.1819 0.0628 -1.0000 -1.0000 3508661 1598409359.60 151.5546 59.9994 32.0000 1.9794 1.9811 398.7278 399.1280 0.0629 -1.0000 -1.0000 3508741 1598409359.70 151.5639 59.9993 32.0000 1.9814 1.9830 398.6116 399.0118 0.0630 -1.0000 -1.0000 3508801 1598409359.80 151.5639 59.9993 32.0000 1.9808 1.9824 398.8459 399.2473 0.0631 -1.0000 -1.0000 3508860 1598409359.90 151.5639 59.9993 32.0000 1.9815 1.9831 398.9964 399.3957 0.0628 -1.0000 -1.0000 3508940 1598409360.00 151.5639 59.9993 32.0000 1.9821 1.9837 398.9666 399.3653 0.0627 -1.0000 -1.0000 3509001 1598409360.10 151.5639 59.9993 32.0000 1.9823 1.9839 398.6534 399.0533 0.0629 -1.0000 -1.0000 3509060 1598409360.20 151.5639 59.9993 32.0000 1.9823 1.9839 398.4027 398.8025 0.0629 -1.0000 -1.0000 3509141 1598409360.30 151.7456 59.9993 32.0000 1.9812 1.9828 398.6509 399.0502 0.0628 -1.0000 -1.0000 3509221 1598409360.40 151.7456 59.9993 32.0000 1.9809 1.9825 398.9312 399.3318 0.0630 -1.0000 -1.0000 3509280 1598409360.50 151.7456 59.9993 32.0000 1.9813 1.9829 398.9811 399.3816 0.0629 -1.0000 -1.0000 3509361 1598409360.60 151.7456 59.9993 32.0000 1.9813 1.9830 398.6629 399.0622 0.0628 -1.0000 -1.0000 3509421 1598409360.70 151.7456 59.9993 32.0000 1.9828 1.9845 398.5042 398.9030 0.0627 -1.0000 -1.0000 3509480 1598409360.80 151.4288 59.9993 32.0000 1.9797 1.9813 398.6780 399.0764 0.0627 -1.0000 -1.0000 3510001 1598409360.90 151.3644 59.9993 32.0000 1.9800 1.9816 398.7090 399.1079 0.0628 -1.0000 -1.0000 3510060 1598409361.00 151.3644 59.9993 32.0000 1.9801 1.9817 398.6885 399.0894 0.0630 -1.0000 -1.0000 3510121 1598409361.10 151.3644 59.9993 32.0000 1.9808 1.9824 398.4893 398.8887 0.0629 -1.0000 -1.0000 3510190 1598409361.20 151.3644 59.9993 32.0000 1.9801 1.9818 398.9627 399.3623 0.0628 -1.0000 -1.0000 3510260 1598409361.30 151.3644 59.9993 32.0000 1.9801 1.9818 398.9168 399.3165 0.0629 -1.0000 -1.0000 3510330 1598409361.40 151.6045 59.9993 32.0000 1.9820 1.9836 398.8624 399.2635 0.0631 -1.0000 -1.0000 3510410 1598409361.50 151.6045 59.9993 32.0000 1.9816 1.9833 398.4863 398.8862 0.0630 -1.0000 -1.0000 3510480 1598409361.60 151.6045 59.9993 32.0000 1.9810 1.9826 398.5714 398.9718 0.0630 -1.0000 -1.0000 3510550 1598409361.70 151.6045 59.9993 32.0000 1.9798 1.9814 398.9481 399.3484 0.0629 -1.0000 -1.0000 3510620 1598409361.80 151.6045 59.9993 32.0000 1.9814 1.9830 398.7800 399.1798 0.0630 -1.0000 -1.0000 3510710 1598409361.90 151.3973 59.9993 32.0000 1.9822 1.9838 398.7950 399.1965 0.0632 -1.0000 -1.0000 3510790 1598409362.00 151.3135 59.9993 32.0000 1.9798 1.9814 398.9370 399.3365 0.0627 -1.0000 -1.0000 3510850 1598409362.10 151.3135 59.9993 32.0000 1.9796 1.9813 398.8476 399.2466 0.0628 -1.0000 -1.0000 3510930 1598409362.20 151.3135 59.9993 32.0000 1.9804 1.9820 398.5100 398.9092 0.0628 -1.0000 -1.0000 3511000 1598409362.30 151.3135 59.9993 32.0000 1.9812 1.9828 398.4894 398.8892 0.0630 -1.0000 -1.0000 3511220 1598409362.40 151.3135 59.9993 32.0000 1.9816 1.9832 398.6071 399.0063 0.0629 -1.0000 -1.0000 3511290 1598409362.50 151.6978 59.9993 32.0000 1.9810 1.9827 398.9285 399.3296 0.0631 -1.0000 -1.0000 3511360 1598409362.60 151.6978 59.9993 32.0000 1.9799 1.9815 398.9590 399.3583 0.0628 -1.0000 -1.0000 3511420 1598409362.70 151.6978 59.9993 32.0000 1.9812 1.9829 398.6130 399.0122 0.0628 -1.0000 -1.0000 3511490 1598409362.80 151.6978 59.9993 32.0000 1.9816 1.9832 398.4471 398.8458 0.0628 -1.0000 -1.0000 3511730 1598409362.90 151.6978 59.9993 32.0000 1.9793 1.9810 398.5024 398.9020 0.0629 -1.0000 -1.0000 3511789 1598409363.00 151.2416 59.9993 32.0000 1.9792 1.9809 398.6399 399.0393 0.0628 -1.0000 -1.0000 3511850 1598409363.10 151.2416 59.9993 32.0000 1.9804 1.9820 398.7127 399.1117 0.0628 -1.0000 -1.0000 3511929 1598409363.20 151.2416 59.9993 32.0000 1.9823 1.9839 398.5547 398.9552 0.0629 -1.0000 -1.0000 3511989 1598409363.30 151.2416 59.9993 32.0000 1.9810 1.9827 398.5493 398.9484 0.0629 -1.0000 -1.0000 3512059 1598409363.40 151.2416 59.9993 32.0000 1.9793 1.9810 398.7829 399.1827 0.0628 -1.0000 -1.0000 3512239 1598409363.50 151.3158 59.9993 32.0000 1.9811 1.9827 398.8747 399.2759 0.0631 -1.0000 -1.0000 3512299 1598409363.60 151.5279 59.9993 32.0000 1.9834 1.9850 398.7337 399.1346 0.0631 -1.0000 -1.0000 3512369 1598409363.70 151.5279 59.9993 32.0000 1.9821 1.9837 398.5416 398.9420 0.0630 -1.0000 -1.0000 3512439 1598409363.80 151.5279 59.9993 32.0000 1.9784 1.9800 398.9712 399.3715 0.0630 -1.0000 -1.0000 3512499 1598409363.90 151.5279 59.9993 32.0000 1.9800 1.9816 399.0152 399.4145 0.0627 -1.0000 -1.0000 3513299 1598409364.00 151.5279 59.9993 32.0000 1.9811 1.9827 398.8649 399.2645 0.0629 -1.0000 -1.0000 3513359 1598409364.10 151.5013 59.9993 32.0000 1.9810 1.9826 398.6458 399.0455 0.0629 -1.0000 -1.0000 3513419 1598409364.20 151.5013 59.9993 32.0000 1.9805 1.9821 398.7209 399.1203 0.0628 -1.0000 -1.0000 3513529 1598409364.30 151.5013 59.9993 32.0000 1.9796 1.9813 398.8640 399.2632 0.0628 -1.0000 -1.0000 3513589 1598409364.40 151.5013 59.9993 32.0000 1.9808 1.9824 398.9727 399.3727 0.0629 -1.0000 -1.0000 3513649 1598409364.50 151.5013 59.9993 32.0000 1.9821 1.9837 398.6217 399.0204 0.0627 -1.0000 -1.0000 3513729 1598409364.60 151.4834 60.0004 32.0000 1.9811 1.9828 398.4042 398.8040 0.0629 -1.0000 -1.0000 3513788 1598409364.70 151.4821 60.0005 32.0000 1.9820 1.9837 398.5659 398.9649 0.0627 -1.0000 -1.0000 3513849 1598409364.80 151.4821 60.0005 32.0000 1.9818 1.9834 398.8100 399.2107 0.0630 -1.0000 -1.0000 3513929 1598409364.90 151.4821 60.0005 32.0000 1.9810 1.9826 398.8518 399.2511 0.0628 -1.0000 -1.0000 3513988 1598409365.00 151.4821 60.0005 32.0000 1.9810 1.9827 398.7551 399.1551 0.0630 -1.0000 -1.0000 3514049 1598409365.10 151.4821 60.0005 32.0000 1.9832 1.9849 398.4808 398.8801 0.0629 -1.0000 -1.0000 3514118 1598409365.20 151.4879 60.0005 32.0000 1.9808 1.9824 398.7073 399.1066 0.0628 -1.0000 -1.0000 3514178 1598409365.30 151.4921 60.0005 32.0000 1.9812 1.9828 398.8561 399.2549 0.0627 -1.0000 -1.0000 3514258 1598409365.40 151.4921 60.0005 32.0000 1.9819 1.9836 398.5901 398.9904 0.0629 -1.0000 -1.0000 3514638 1598409365.50 151.4921 60.0005 32.0000 1.9820 1.9836 398.4165 398.8158 0.0629 -1.0000 -1.0000 3514698 1598409365.60 151.4921 60.0005 32.0000 1.9811 1.9827 398.7675 399.1674 0.0629 -1.0000 -1.0000 3514778 1598409365.70 151.4921 60.0005 32.0000 1.9807 1.9824 399.0209 399.4214 0.0630 -1.0000 -1.0000 3514838 1598409365.80 151.6720 60.0005 32.0000 1.9803 1.9819 398.8794 399.2795 0.0629 -1.0000 -1.0000 3514898 1598409365.90 151.6720 60.0005 32.0000 1.9815 1.9832 398.4116 398.8098 0.0627 -1.0000 -1.0000 3515138 1598409366.00 151.6720 60.0005 32.0000 1.9807 1.9824 398.8194 399.2193 0.0630 -1.0000 -1.0000 3515208 1598409366.10 151.6720 60.0005 32.0000 1.9801 1.9818 398.9029 399.3026 0.0628 -1.0000 -1.0000 3515268 1598409366.20 151.6720 60.0005 32.0000 1.9816 1.9832 398.8017 399.2022 0.0630 -1.0000 -1.0000 3515338 1598409366.30 151.6720 60.0005 32.0000 1.9831 1.9847 398.7975 399.1978 0.0630 -1.0000 -1.0000 3515398 1598409366.40 151.5384 60.0005 32.0000 1.9792 1.9808 398.8148 399.2149 0.0629 -1.0000 -1.0000 3515468 1598409366.50 151.3781 60.0005 32.0000 1.9807 1.9824 398.8708 399.2710 0.0630 -1.0000 -1.0000 3515538 1598409366.60 151.3781 60.0005 32.0000 1.9816 1.9832 398.4866 398.8858 0.0629 -1.0000 -1.0000 3515608 1598409366.70 151.3781 60.0005 32.0000 1.9807 1.9824 398.5443 398.9441 0.0630 -1.0000 -1.0000 3515667 1598409366.80 151.3781 60.0005 32.0000 1.9801 1.9818 398.9033 399.3031 0.0628 -1.0000 -1.0000 3515737 1598409366.90 151.3781 60.0005 32.0000 1.9798 1.9814 399.0440 399.4430 0.0628 -1.0000 -1.0000 3515797 1598409367.00 151.6123 60.0005 32.0000 1.9825 1.9842 399.0253 399.4248 0.0628 -1.0000 -1.0000 3515867 1598409367.10 151.6123 60.0005 32.0000 1.9821 1.9838 398.5728 398.9738 0.0631 -1.0000 -1.0000 3515937 1598409367.20 151.6123 60.0005 32.0000 1.9807 1.9823 398.5413 398.9405 0.0628 -1.0000 -1.0000 3515997 1598409367.30 151.6123 60.0005 32.0000 1.9810 1.9827 398.7612 399.1600 0.0627 -1.0000 -1.0000 3516087 1598409367.40 151.6123 60.0005 32.0000 1.9790 1.9806 398.9909 399.3905 0.0628 -1.0000 -1.0000 3516147 1598409367.50 151.6123 60.0005 32.0000 1.9809 1.9826 398.5220 398.9212 0.0629 -1.0000 -1.0000 3516367 1598409367.60 151.3198 60.0005 32.0000 1.9811 1.9827 398.5194 398.9187 0.0628 -1.0000 -1.0000 3516437 1598409367.70 151.3198 60.0005 32.0000 1.9799 1.9816 398.6611 399.0611 0.0629 -1.0000 -1.0000 3516507 1598409367.80 151.3198 60.0005 32.0000 1.9791 1.9807 398.9695 399.3690 0.0628 -1.0000 -1.0000 3516567 1598409367.90 151.3198 60.0005 32.0000 1.9794 1.9810 398.8438 399.2437 0.0629 -1.0000 -1.0000 3516637 1598409368.00 151.3198 60.0005 32.0000 1.9806 1.9822 398.8588 399.2586 0.0628 -1.0000 -1.0000 3516867 1598409368.10 151.3969 60.0005 32.0000 1.9818 1.9835 398.5235 398.9219 0.0627 -1.0000 -1.0000 3516927 1598409368.20 151.6090 60.0005 32.0000 1.9821 1.9837 398.7451 399.1448 0.0629 -1.0000 -1.0000 3516997 1598409368.30 151.6090 60.0005 32.0000 1.9806 1.9822 398.9047 399.3052 0.0630 -1.0000 -1.0000 3517067 1598409368.40 151.6090 60.0005 32.0000 1.9808 1.9825 398.9658 399.3666 0.0630 -1.0000 -1.0000 3517127 1598409368.50 151.6090 60.0005 32.0000 1.9809 1.9826 398.8817 399.2814 0.0629 -1.0000 -1.0000 3517726 1598409368.60 151.6090 60.0005 32.0000 1.9822 1.9838 398.5392 398.9394 0.0630 -1.0000 -1.0000 3517786 1598409368.70 151.5418 60.0005 32.0000 1.9817 1.9833 398.6276 399.0275 0.0630 -1.0000 -1.0000 3517856 1598409368.80 151.5418 60.0005 32.0000 1.9811 1.9828 398.9863 399.3868 0.0629 -1.0000 -1.0000 3517926 1598409368.90 151.5418 60.0005 32.0000 1.9811 1.9827 398.9505 399.3505 0.0630 -1.0000 -1.0000 3517986 1598409369.00 151.5418 60.0005 32.0000 1.9818 1.9834 398.5985 398.9977 0.0629 -1.0000 -1.0000 3518046 1598409369.10 151.5418 60.0005 32.0000 1.9803 1.9820 398.5440 398.9439 0.0628 -1.0000 -1.0000 3518126 1598409369.20 151.4694 60.0005 32.0000 1.9802 1.9818 398.8330 399.2321 0.0628 -1.0000 -1.0000 3518186 1598409369.30 151.4680 60.0005 32.0000 1.9791 1.9807 399.1082 399.5086 0.0630 -1.0000 -1.0000 3518256 1598409369.40 151.4680 60.0005 32.0000 1.9796 1.9813 398.8432 399.2432 0.0628 -1.0000 -1.0000 3518316 1598409369.50 151.4680 60.0005 32.0000 1.9824 1.9840 398.4229 398.8217 0.0629 -1.0000 -1.0000 3518696 1598409369.60 151.4680 60.0005 32.0000 1.9811 1.9827 398.7299 399.1309 0.0630 -1.0000 -1.0000 3518776 1598409369.70 151.4697 60.0005 32.0000 1.9835 1.9851 398.9820 399.3815 0.0627 -1.0000 -1.0000 3518836 1598409369.80 151.4769 60.0006 32.0000 1.9824 1.9840 398.5640 398.9624 0.0628 -1.0000 -1.0000 3518896 1598409369.90 151.4769 60.0006 32.0000 1.9817 1.9833 398.6581 399.0582 0.0629 -1.0000 -1.0000 3518976 1598409370.00 151.4769 60.0006 32.0000 1.9787 1.9803 399.0158 399.4154 0.0628 -1.0000 -1.0000 3519036 1598409370.10 151.4769 60.0006 32.0000 1.9805 1.9822 398.9067 399.3067 0.0629 -1.0000 -1.0000 3519096 1598409370.20 151.4769 60.0006 32.0000 1.9813 1.9829 398.7422 399.1411 0.0629 -1.0000 -1.0000 3519176 1598409370.30 151.4769 60.0006 32.0000 1.9817 1.9834 398.5448 398.9443 0.0628 -1.0000 -1.0000 3519236 1598409370.40 151.4769 60.0006 32.0000 1.9824 1.9841 398.7686 399.1679 0.0629 -1.0000 -1.0000 3519296 1598409370.50 151.4769 60.0006 32.0000 1.9800 1.9816 398.9650 399.3655 0.0629 -1.0000 -1.0000 3519495 1598409370.60 151.4158 60.0006 32.0000 1.9801 1.9818 398.9440 399.3436 0.0628 -1.0000 -1.0000 3519555 1598409370.70 151.3962 60.0006 32.0000 1.9786 1.9802 398.7464 399.1461 0.0629 -1.0000 -1.0000 3519616 1598409370.80 151.3962 60.0006 32.0000 1.9826 1.9843 398.5747 398.9742 0.0629 -1.0000 -1.0000 3519695 1598409370.90 151.7002 60.0006 32.0000 1.9814 1.9831 398.7220 399.1214 0.0629 -1.0000 -1.0000 3519755 1598409371.00 151.7002 60.0006 32.0000 1.9815 1.9832 398.8347 399.2345 0.0629 -1.0000 -1.0000 3519815 1598409371.10 151.7002 60.0006 32.0000 1.9808 1.9824 399.0397 399.4400 0.0629 -1.0000 -1.0000 3519955 1598409371.20 151.7002 60.0006 32.0000 1.9810 1.9827 398.7637 399.1625 0.0627 -1.0000 -1.0000 3520025 1598409371.30 151.7002 60.0006 32.0000 1.9829 1.9845 398.4792 398.8791 0.0629 -1.0000 -1.0000 3520095 1598409371.40 151.4672 60.0006 32.0000 1.9803 1.9819 398.7436 399.1433 0.0629 -1.0000 -1.0000 3520155 1598409371.50 151.4568 60.0006 32.0000 1.9792 1.9808 398.9686 399.3694 0.0630 -1.0000 -1.0000 3520215 1598409371.60 151.4568 60.0006 32.0000 1.9801 1.9818 398.9217 399.3208 0.0628 -1.0000 -1.0000 3520475 1598409371.70 151.4568 60.0006 32.0000 1.9822 1.9838 398.7646 399.1640 0.0629 -1.0000 -1.0000 3520535 1598409371.80 151.4568 60.0006 32.0000 1.9820 1.9837 398.6164 399.0163 0.0629 -1.0000 -1.0000 3520605 1598409371.90 151.5000 60.0006 32.0000 1.9811 1.9827 398.9825 399.3821 0.0628 -1.0000 -1.0000 3520675 1598409372.00 151.6511 60.0006 32.0000 1.9808 1.9824 398.9421 399.3419 0.0629 -1.0000 -1.0000 3520735 1598409372.10 151.6511 60.0006 32.0000 1.9829 1.9846 398.8713 399.2710 0.0630 -1.0000 -1.0000 3521415 1598409372.20 151.6511 60.0006 32.0000 1.9817 1.9833 398.6311 399.0317 0.0629 -1.0000 -1.0000 3521494 1598409372.30 151.6511 60.0006 32.0000 1.9814 1.9830 398.9395 399.3388 0.0628 -1.0000 -1.0000 3521554 1598409372.40 151.6511 60.0006 32.0000 1.9806 1.9822 399.0402 399.4395 0.0628 -1.0000 -1.0000 3521615 1598409372.50 151.2707 60.0006 32.0000 1.9815 1.9831 398.7401 399.1397 0.0629 -1.0000 -1.0000 3521704 1598409372.60 151.2707 60.0006 32.0000 1.9813 1.9830 398.4004 398.7996 0.0628 -1.0000 -1.0000 3521774 1598409372.70 151.2707 60.0006 32.0000 1.9791 1.9807 398.7506 399.1500 0.0629 -1.0000 -1.0000 3521834 1598409372.80 151.2707 60.0006 32.0000 1.9807 1.9823 398.8886 399.2887 0.0629 -1.0000 -1.0000 3521904 1598409372.90 151.2707 60.0006 32.0000 1.9820 1.9836 398.7226 399.1226 0.0629 -1.0000 -1.0000 3521974 1598409373.00 151.5298 60.0006 32.0000 1.9815 1.9832 398.5075 398.9066 0.0630 -1.0000 -1.0000 3522034 1598409373.10 151.6335 60.0006 32.0000 1.9820 1.9837 398.8350 399.2358 0.0630 -1.0000 -1.0000 3522224 1598409373.20 151.6335 60.0006 32.0000 1.9801 1.9817 398.9188 399.3200 0.0631 -1.0000 -1.0000 3522284 1598409373.30 151.6335 60.0006 32.0000 1.9810 1.9826 398.7356 399.1357 0.0629 -1.0000 -1.0000 3522364 1598409373.40 151.6335 60.0006 32.0000 1.9823 1.9839 398.5894 398.9895 0.0630 -1.0000 -1.0000 3522424 1598409373.50 151.6335 60.0006 32.0000 1.9809 1.9825 398.7547 399.1551 0.0630 -1.0000 -1.0000 3522484 1598409373.60 151.4607 60.0006 32.0000 1.9798 1.9814 398.8994 399.2994 0.0629 -1.0000 -1.0000 3522564 1598409373.70 151.4607 60.0006 32.0000 1.9799 1.9816 398.6856 399.0855 0.0630 -1.0000 -1.0000 3522704 1598409373.80 151.4607 60.0006 32.0000 1.9818 1.9835 398.3279 398.7269 0.0628 -1.0000 -1.0000 3522764 1598409373.90 151.4607 60.0006 32.0000 1.9828 1.9844 398.4561 398.8553 0.0629 -1.0000 -1.0000 3522834 1598409374.00 151.4607 60.0006 32.0000 1.9804 1.9820 398.7771 399.1756 0.0626 -1.0000 -1.0000 3522894 1598409374.10 151.2826 60.0006 32.0000 1.9806 1.9822 398.5943 398.9919 0.0627 -1.0000 -1.0000 3522964 1598409374.20 151.2625 60.0006 32.0000 1.9824 1.9840 398.3689 398.7690 0.0630 -1.0000 -1.0000 3523204 1598409374.30 151.2625 60.0006 32.0000 1.9812 1.9829 398.3853 398.7848 0.0628 -1.0000 -1.0000 3523263 1598409374.40 151.2625 60.0006 32.0000 1.9803 1.9819 398.6388 399.0392 0.0630 -1.0000 -1.0000 3523333 1598409374.50 151.2625 60.0006 32.0000 1.9816 1.9832 399.0084 399.4089 0.0630 -1.0000 -1.0000 3523404 1598409374.60 151.3158 60.0007 32.0000 1.9813 1.9830 398.8026 399.2031 0.0630 -1.0000 -1.0000 3523463 1598409374.70 151.6627 60.0013 32.0000 1.9833 1.9849 398.6099 399.0096 0.0628 -1.0000 -1.0000 3523793 1598409374.80 151.6627 60.0013 32.0000 1.9823 1.9839 398.6137 399.0119 0.0627 -1.0000 -1.0000 3523863 1598409374.90 151.6627 60.0013 32.0000 1.9810 1.9826 399.0095 399.4101 0.0630 -1.0000 -1.0000 3523933 1598409375.00 151.6627 60.0013 32.0000 1.9806 1.9822 399.0223 399.4217 0.0628 -1.0000 -1.0000 3523993 1598409375.10 151.6627 60.0013 32.0000 1.9810 1.9827 398.7877 399.1878 0.0630 -1.0000 -1.0000 3524063 1598409375.20 151.3694 60.0013 32.0000 1.9815 1.9831 398.7861 399.1868 0.0630 -1.0000 -1.0000 3524263 1598409375.30 151.3285 60.0013 32.0000 1.9807 1.9823 398.9004 399.2998 0.0628 -1.0000 -1.0000 3524333 1598409375.40 151.3285 60.0013 32.0000 1.9814 1.9830 398.9667 399.3664 0.0628 -1.0000 -1.0000 3524393 1598409375.50 151.3285 60.0013 32.0000 1.9804 1.9821 398.7699 399.1694 0.0628 -1.0000 -1.0000 3524463 1598409375.60 151.3285 60.0013 32.0000 1.9829 1.9845 398.4010 398.7994 0.0627 -1.0000 -1.0000 3524533 1598409375.70 151.3589 60.0013 32.0000 1.9809 1.9825 398.7616 399.1610 0.0629 -1.0000 -1.0000 3525362 1598409375.80 151.5195 60.0013 32.0000 1.9806 1.9822 399.0241 399.4239 0.0629 -1.0000 -1.0000 3525422 1598409375.90 151.5195 60.0013 32.0000 1.9806 1.9823 398.8606 399.2605 0.0629 -1.0000 -1.0000 3525492 1598409376.00 151.5195 60.0013 32.0000 1.9808 1.9824 398.6337 399.0340 0.0630 -1.0000 -1.0000 3525562 1598409376.10 151.5195 60.0013 32.0000 1.9806 1.9823 398.4250 398.8245 0.0629 -1.0000 -1.0000 3525622 1598409376.20 151.5195 60.0013 32.0000 1.9813 1.9829 398.6406 399.0405 0.0630 -1.0000 -1.0000 3525702 1598409376.30 151.3455 60.0013 32.0000 1.9793 1.9809 398.8488 399.2490 0.0629 -1.0000 -1.0000 3525762 1598409376.40 151.3455 60.0013 32.0000 1.9818 1.9834 398.5806 398.9796 0.0628 -1.0000 -1.0000 3525822 1598409376.50 151.3455 60.0013 32.0000 1.9810 1.9827 398.5012 398.9006 0.0629 -1.0000 -1.0000 3525892 1598409376.60 151.3455 60.0013 32.0000 1.9807 1.9823 398.8822 399.2816 0.0628 -1.0000 -1.0000 3525962 1598409376.70 151.3455 60.0013 32.0000 1.9805 1.9822 398.8548 399.2550 0.0629 -1.0000 -1.0000 3526022 1598409376.80 151.5468 60.0013 32.0000 1.9816 1.9832 398.6480 399.0479 0.0630 -1.0000 -1.0000 3526092 1598409376.90 151.6274 60.0013 32.0000 1.9824 1.9840 398.3606 398.7576 0.0626 -1.0000 -1.0000 3526152 1598409377.00 151.6274 60.0013 32.0000 1.9791 1.9807 398.6588 399.0582 0.0629 -1.0000 -1.0000 3526222 1598409377.10 151.6274 60.0013 32.0000 1.9784 1.9800 399.0674 399.4668 0.0627 -1.0000 -1.0000 3526292 1598409377.20 151.6274 60.0013 32.0000 1.9818 1.9834 398.9396 399.3385 0.0628 -1.0000 -1.0000 3526352 1598409377.30 151.6274 60.0013 32.0000 1.9828 1.9845 398.6903 399.0894 0.0628 -1.0000 -1.0000 3526432 1598409377.40 151.4279 60.0013 32.0000 1.9812 1.9828 398.8115 399.2107 0.0628 -1.0000 -1.0000 3526492 1598409377.50 151.4279 60.0013 32.0000 1.9784 1.9801 399.0112 399.4102 0.0627 -1.0000 -1.0000 3526552 1598409377.60 151.4279 60.0013 32.0000 1.9803 1.9819 398.9544 399.3533 0.0627 -1.0000 -1.0000 3526622 1598409377.70 151.4279 60.0013 32.0000 1.9825 1.9841 398.7063 399.1054 0.0628 -1.0000 -1.0000 3527371 1598409377.80 151.4279 60.0013 32.0000 1.9837 1.9853 398.4323 398.8311 0.0627 -1.0000 -1.0000 3527431 1598409377.90 151.6866 60.0013 32.0000 1.9817 1.9834 398.5971 398.9956 0.0628 -1.0000 -1.0000 3527501 1598409378.00 151.6866 60.0013 32.0000 1.9801 1.9818 398.7594 399.1592 0.0629 -1.0000 -1.0000 3527561 1598409378.10 151.6866 60.0013 32.0000 1.9810 1.9826 398.9113 399.3111 0.0629 -1.0000 -1.0000 3527631 1598409378.20 151.6866 60.0013 32.0000 1.9823 1.9839 398.6937 399.0939 0.0629 -1.0000 -1.0000 3527701 1598409378.30 151.6866 60.0013 32.0000 1.9809 1.9825 398.6658 399.0661 0.0630 -1.0000 -1.0000 3527761 1598409378.40 151.6866 60.0013 32.0000 1.9809 1.9826 399.1051 399.5052 0.0629 -1.0000 -1.0000 3527831 1598409378.50 151.6866 60.0013 32.0000 1.9805 1.9821 398.6505 399.0503 0.0629 -1.0000 -1.0000 3527901 1598409378.60 151.4113 60.0013 32.0000 1.9825 1.9842 398.4167 398.8162 0.0629 -1.0000 -1.0000 3527961 1598409378.70 151.4113 60.0013 32.0000 1.9816 1.9832 398.8083 399.2082 0.0629 -1.0000 -1.0000 3528031 1598409378.80 151.4113 60.0013 32.0000 1.9805 1.9821 399.0344 399.4346 0.0630 -1.0000 -1.0000 3528101 1598409378.90 151.4113 60.0013 32.0000 1.9818 1.9835 398.5990 398.9999 0.0631 -1.0000 -1.0000 3528161 1598409379.00 151.4113 60.0013 32.0000 1.9812 1.9828 398.5471 398.9460 0.0629 -1.0000 -1.0000 3528231 1598409379.10 151.4612 60.0013 32.0000 1.9795 1.9811 398.6582 399.0579 0.0629 -1.0000 -1.0000 3528301 1598409379.20 151.4901 60.0013 32.0000 1.9802 1.9818 399.0087 399.4087 0.0629 -1.0000 -1.0000 3528371 1598409379.30 151.4901 60.0013 32.0000 1.9810 1.9827 398.9151 399.3148 0.0629 -1.0000 -1.0000 3528441 1598409379.40 151.4901 60.0013 32.0000 1.9811 1.9828 398.5417 398.9398 0.0626 -1.0000 -1.0000 3528501 1598409379.50 151.4901 60.0013 32.0000 1.9806 1.9822 398.3085 398.7078 0.0629 -1.0000 -1.0000 3528561 1598409379.60 151.4862 60.0013 32.0000 1.9805 1.9822 398.6642 399.0636 0.0628 -1.0000 -1.0000 3528641 1598409379.70 151.4286 60.0009 32.0000 1.9794 1.9810 398.9059 399.3057 0.0629 -1.0000 -1.0000 3528701 1598409379.80 151.4286 60.0009 32.0000 1.9811 1.9827 398.5762 398.9754 0.0628 -1.0000 -1.0000 3529151 1598409379.90 151.4286 60.0009 32.0000 1.9813 1.9830 398.3260 398.7247 0.0629 -1.0000 -1.0000 3529221 1598409380.00 151.4286 60.0009 32.0000 1.9807 1.9823 398.7626 399.1611 0.0626 -1.0000 -1.0000 3529281 1598409380.10 151.4286 60.0009 32.0000 1.9795 1.9812 399.1871 399.5864 0.0627 -1.0000 -1.0000 3529341 1598409380.20 151.4857 60.0009 32.0000 1.9819 1.9835 398.8833 399.2819 0.0627 -1.0000 -1.0000 3529411 1598409380.30 151.5057 60.0009 32.0000 1.9828 1.9844 398.5130 398.9119 0.0628 -1.0000 -1.0000 3529760 1598409380.40 151.5057 60.0009 32.0000 1.9815 1.9832 398.7987 399.1980 0.0629 -1.0000 -1.0000 3529830 1598409380.50 151.5057 60.0009 32.0000 1.9809 1.9825 399.0387 399.4388 0.0629 -1.0000 -1.0000 3529900 1598409380.60 151.5057 60.0009 32.0000 1.9803 1.9819 398.7902 399.1895 0.0628 -1.0000 -1.0000 3529960 1598409380.70 151.5057 60.0009 32.0000 1.9801 1.9817 398.5428 398.9415 0.0628 -1.0000 -1.0000 3530030 1598409380.80 151.4701 60.0009 32.0000 1.9801 1.9817 398.6175 399.0165 0.0627 -1.0000 -1.0000 3530100 1598409380.90 151.3489 60.0009 32.0000 1.9798 1.9814 398.9184 399.3190 0.0630 -1.0000 -1.0000 3530160 1598409381.00 151.3489 60.0009 32.0000 1.9798 1.9815 398.7661 399.1651 0.0628 -1.0000 -1.0000 3530230 1598409381.10 151.3489 60.0009 32.0000 1.9808 1.9824 398.5258 398.9252 0.0630 -1.0000 -1.0000 3530300 1598409381.20 151.3489 60.0009 32.0000 1.9814 1.9831 398.5006 398.8993 0.0628 -1.0000 -1.0000 3530360 1598409381.30 151.3489 60.0009 32.0000 1.9798 1.9814 398.6412 399.0415 0.0630 -1.0000 -1.0000 3530440 1598409381.40 151.4789 60.0009 32.0000 1.9802 1.9819 398.8078 399.2078 0.0629 -1.0000 -1.0000 3530500 1598409381.50 151.5058 60.0009 32.0000 1.9821 1.9838 398.7189 399.1193 0.0630 -1.0000 -1.0000 3530560 1598409381.60 151.5058 60.0009 32.0000 1.9833 1.9849 398.4517 398.8519 0.0629 -1.0000 -1.0000 3530630 1598409381.70 151.5058 60.0009 32.0000 1.9808 1.9824 398.4928 398.8919 0.0628 -1.0000 -1.0000 3530700 1598409381.80 151.5058 60.0009 32.0000 1.9809 1.9825 398.8708 399.2704 0.0629 -1.0000 -1.0000 3530780 1598409381.90 151.5058 60.0009 32.0000 1.9812 1.9828 398.6042 399.0035 0.0629 -1.0000 -1.0000 3531000 1598409382.00 151.5231 60.0009 32.0000 1.9834 1.9850 398.5445 398.9435 0.0628 -1.0000 -1.0000 3531060 1598409382.10 151.5231 60.0009 32.0000 1.9812 1.9828 398.5443 398.9437 0.0628 -1.0000 -1.0000 3531130 1598409382.20 151.5231 60.0009 32.0000 1.9791 1.9807 398.8102 399.2091 0.0627 -1.0000 -1.0000 3531199 1598409382.30 151.5231 60.0009 32.0000 1.9804 1.9821 398.8057 399.2054 0.0630 -1.0000 -1.0000 3531260 1598409382.40 151.5231 60.0009 32.0000 1.9813 1.9830 398.7327 399.1310 0.0627 -1.0000 -1.0000 3531499 1598409382.50 151.4598 60.0009 32.0000 1.9820 1.9836 398.4928 398.8923 0.0629 -1.0000 -1.0000 3531569 1598409382.60 151.4293 60.0009 32.0000 1.9799 1.9815 398.5042 398.9043 0.0630 -1.0000 -1.0000 3531629 1598409382.70 151.4293 60.0009 32.0000 1.9809 1.9825 398.7594 399.1588 0.0629 -1.0000 -1.0000 3531689 1598409382.80 151.4293 60.0009 32.0000 1.9823 1.9839 398.9466 399.3462 0.0628 -1.0000 -1.0000 3531769 1598409382.90 151.4293 60.0009 32.0000 1.9813 1.9830 398.9724 399.3704 0.0627 -1.0000 -1.0000 3532009 1598409383.00 151.4293 60.0009 32.0000 1.9812 1.9829 398.4615 398.8614 0.0629 -1.0000 -1.0000 3532079 1598409383.10 151.4293 60.0009 32.0000 1.9802 1.9819 398.8754 399.2751 0.0629 -1.0000 -1.0000 3532149 1598409383.20 151.6230 60.0009 32.0000 1.9803 1.9820 398.8760 399.2753 0.0628 -1.0000 -1.0000 3532209 1598409383.30 151.6230 60.0009 32.0000 1.9818 1.9835 398.7023 399.1023 0.0629 -1.0000 -1.0000 3532279 1598409383.40 151.6230 60.0009 32.0000 1.9836 1.9852 398.3730 398.7725 0.0630 -1.0000 -1.0000 3533149 1598409383.50 151.6230 60.0009 32.0000 1.9824 1.9841 398.7832 399.1819 0.0628 -1.0000 -1.0000 3533288 1598409383.60 151.6230 60.0009 32.0000 1.9811 1.9828 398.8885 399.2886 0.0629 -1.0000 -1.0000 3533368 1598409383.70 151.4828 60.0009 32.0000 1.9817 1.9833 398.9137 399.3137 0.0629 -1.0000 -1.0000 3533428 1598409383.80 151.4042 60.0009 32.0000 1.9816 1.9832 398.6955 399.0949 0.0629 -1.0000 -1.0000 3533498 1598409383.90 151.4042 60.0009 32.0000 1.9806 1.9823 398.4930 398.8926 0.0629 -1.0000 -1.0000 3533568 1598409384.00 151.4042 60.0009 32.0000 1.9822 1.9839 398.5583 398.9584 0.0630 -1.0000 -1.0000 3533628 1598409384.10 151.4042 60.0009 32.0000 1.9813 1.9829 398.9240 399.3238 0.0629 -1.0000 -1.0000 3533688 1598409384.20 151.4042 60.0009 32.0000 1.9811 1.9827 398.8391 399.2389 0.0629 -1.0000 -1.0000 3533768 1598409384.30 151.6394 60.0009 32.0000 1.9819 1.9835 398.3930 398.7916 0.0627 -1.0000 -1.0000 3533828 1598409384.40 151.6394 60.0009 32.0000 1.9830 1.9847 398.6899 399.0889 0.0627 -1.0000 -1.0000 3533888 1598409384.50 151.6394 60.0009 32.0000 1.9801 1.9817 399.0851 399.4848 0.0629 -1.0000 -1.0000 3533968 1598409384.60 151.6394 60.0009 32.0000 1.9819 1.9835 399.0106 399.4103 0.0629 -1.0000 -1.0000 3534038 1598409384.70 151.6394 60.0009 32.0000 1.9819 1.9835 398.6225 399.0228 0.0630 -1.0000 -1.0000 3534098 1598409384.80 151.6394 60.0009 32.0000 1.9814 1.9830 398.5170 398.9166 0.0628 -1.0000 -1.0000 3534168 1598409384.90 151.5949 60.0012 32.0000 1.9820 1.9837 398.9120 399.3122 0.0629 -1.0000 -1.0000 3534228 1598409385.00 151.5949 60.0012 32.0000 1.9796 1.9813 398.9268 399.3265 0.0628 -1.0000 -1.0000 3534298 1598409385.10 151.5949 60.0012 32.0000 1.9811 1.9827 398.8564 399.2565 0.0630 -1.0000 -1.0000 3534368 1598409385.20 151.5949 60.0012 32.0000 1.9826 1.9843 398.6348 399.0339 0.0628 -1.0000 -1.0000 3534428 1598409385.30 151.5949 60.0012 32.0000 1.9813 1.9829 398.8147 399.2134 0.0628 -1.0000 -1.0000 3534498 1598409385.40 151.5949 60.0012 32.0000 1.9786 1.9802 398.9165 399.3165 0.0629 -1.0000 -1.0000 3534568 1598409385.50 151.5949 60.0012 32.0000 1.9799 1.9815 398.6577 399.0571 0.0628 -1.0000 -1.0000 3534628 1598409385.60 151.5949 60.0012 32.0000 1.9829 1.9845 398.5945 398.9939 0.0630 -1.0000 -1.0000 3534698 1598409385.70 151.5949 60.0012 32.0000 1.9838 1.9854 398.5690 398.9689 0.0629 -1.0000 -1.0000 3534758 1598409385.80 151.5949 60.0012 32.0000 1.9819 1.9836 398.9070 399.3065 0.0628 -1.0000 -1.0000 3534828 1598409385.90 151.5949 60.0012 32.0000 1.9839 1.9855 399.0963 399.4950 0.0627 -1.0000 -1.0000 3534898 1598409386.00 151.1972 60.0012 32.0000 1.9830 1.9846 398.5944 398.9936 0.0629 -1.0000 -1.0000 3535357 1598409386.10 151.1972 60.0012 32.0000 1.9813 1.9830 398.9640 399.3631 0.0628 -1.0000 -1.0000 3535417 1598409386.20 151.1972 60.0012 32.0000 1.9787 1.9804 398.9711 399.3719 0.0631 -1.0000 -1.0000 3535497 1598409386.30 151.1972 60.0012 32.0000 1.9793 1.9809 398.5264 398.9254 0.0627 -1.0000 -1.0000 3535557 1598409386.40 151.1972 60.0012 32.0000 1.9801 1.9817 398.5123 398.9113 0.0628 -1.0000 -1.0000 3535627 1598409386.50 151.1972 60.0012 32.0000 1.9786 1.9802 398.8007 399.2001 0.0628 -1.0000 -1.0000 3535697 1598409386.60 151.6135 60.0012 32.0000 1.9801 1.9817 398.9743 399.3736 0.0628 -1.0000 -1.0000 3535757 1598409386.70 151.6789 60.0012 32.0000 1.9811 1.9828 398.6161 399.0153 0.0629 -1.0000 -1.0000 3535817 1598409386.80 151.6789 60.0012 32.0000 1.9807 1.9823 398.4485 398.8479 0.0628 -1.0000 -1.0000 3535897 1598409386.90 151.6789 60.0012 32.0000 1.9833 1.9849 398.5989 398.9985 0.0629 -1.0000 -1.0000 3535957 1598409387.00 151.6789 60.0012 32.0000 1.9800 1.9816 398.8588 399.2586 0.0629 -1.0000 -1.0000 3536137 1598409387.10 151.6789 60.0012 32.0000 1.9806 1.9823 398.8799 399.2796 0.0628 -1.0000 -1.0000 3536217 1598409387.20 151.4762 60.0012 32.0000 1.9812 1.9828 398.5664 398.9648 0.0627 -1.0000 -1.0000 3536277 1598409387.30 151.4762 60.0012 32.0000 1.9823 1.9839 398.2420 398.6411 0.0628 -1.0000 -1.0000 3536347 1598409387.40 151.4762 60.0012 32.0000 1.9807 1.9823 398.8230 399.2224 0.0629 -1.0000 -1.0000 3536407 1598409387.50 151.4762 60.0012 32.0000 1.9812 1.9828 398.9387 399.3378 0.0628 -1.0000 -1.0000 3536657 1598409387.60 151.4762 60.0012 32.0000 1.9831 1.9847 398.7446 399.1444 0.0629 -1.0000 -1.0000 3536737 1598409387.70 151.4762 60.0012 32.0000 1.9826 1.9842 398.6254 399.0254 0.0629 -1.0000 -1.0000 3536797 1598409387.80 151.3787 60.0012 32.0000 1.9813 1.9829 398.9932 399.3922 0.0628 -1.0000 -1.0000 3536866 1598409387.90 151.3483 60.0012 32.0000 1.9800 1.9817 398.9260 399.3253 0.0628 -1.0000 -1.0000 3536937 1598409388.00 151.3483 60.0012 32.0000 1.9809 1.9826 398.9281 399.3271 0.0627 -1.0000 -1.0000 3537116 1598409388.10 151.3483 60.0012 32.0000 1.9813 1.9829 398.9044 399.3025 0.0627 -1.0000 -1.0000 3537176 1598409388.20 151.3483 60.0012 32.0000 1.9809 1.9825 398.4078 398.8070 0.0629 -1.0000 -1.0000 3537256 1598409388.30 151.3483 60.0012 32.0000 1.9796 1.9812 398.6605 399.0602 0.0629 -1.0000 -1.0000 3537316 1598409388.40 151.3483 60.0012 32.0000 1.9810 1.9826 398.9608 399.3600 0.0628 -1.0000 -1.0000 3537376 1598409388.50 151.5548 60.0012 32.0000 1.9811 1.9827 398.8581 399.2583 0.0630 -1.0000 -1.0000 3537486 1598409388.60 151.5548 60.0012 32.0000 1.9818 1.9834 398.4071 398.8055 0.0627 -1.0000 -1.0000 3537546 1598409388.70 151.5548 60.0012 32.0000 1.9822 1.9838 398.4444 398.8449 0.0630 -1.0000 -1.0000 3537606 1598409388.80 151.5548 60.0012 32.0000 1.9806 1.9823 398.7677 399.1678 0.0629 -1.0000 -1.0000 3537686 1598409388.90 151.5548 60.0012 32.0000 1.9810 1.9826 399.0485 399.4486 0.0629 -1.0000 -1.0000 3537746 1598409389.00 151.4155 60.0012 32.0000 1.9823 1.9839 398.7358 399.1357 0.0629 -1.0000 -1.0000 3538016 1598409389.10 151.4113 60.0012 32.0000 1.9819 1.9835 398.6595 399.0587 0.0628 -1.0000 -1.0000 3538086 1598409389.20 151.4113 60.0012 32.0000 1.9812 1.9828 398.5154 398.9150 0.0629 -1.0000 -1.0000 3538156 1598409389.30 151.4113 60.0012 32.0000 1.9811 1.9827 398.8001 399.1996 0.0628 -1.0000 -1.0000 3538226 1598409389.40 151.4113 60.0012 32.0000 1.9812 1.9828 398.9373 399.3360 0.0627 -1.0000 -1.0000 3538286 1598409389.50 151.4113 60.0012 32.0000 1.9812 1.9829 398.8151 399.2150 0.0629 -1.0000 -1.0000 3538486 1598409389.60 151.4228 60.0013 32.0000 1.9831 1.9847 398.7239 399.1237 0.0629 -1.0000 -1.0000 3538556 1598409389.70 151.4686 60.0013 32.0000 1.9803 1.9819 398.8845 399.2858 0.0631 -1.0000 -1.0000 3538626 1598409389.80 151.4686 60.0013 32.0000 1.9800 1.9816 398.9438 399.3438 0.0629 -1.0000 -1.0000 3538686 1598409389.90 151.4686 60.0013 32.0000 1.9801 1.9817 398.6284 399.0283 0.0629 -1.0000 -1.0000 3538766 1598409390.00 151.4686 60.0013 32.0000 1.9825 1.9841 398.5701 398.9697 0.0629 -1.0000 -1.0000 3539016 1598409390.10 151.4686 60.0013 32.0000 1.9802 1.9818 398.9165 399.3163 0.0629 -1.0000 -1.0000 3539076 1598409390.20 151.4686 60.0013 32.0000 1.9801 1.9817 399.0684 399.4680 0.0628 -1.0000 -1.0000 3539156 1598409390.30 151.3894 60.0013 32.0000 1.9829 1.9846 398.7569 399.1574 0.0630 -1.0000 -1.0000 3539225 1598409390.40 151.3894 60.0013 32.0000 1.9831 1.9848 398.5661 398.9652 0.0627 -1.0000 -1.0000 3539285 1598409390.50 151.3894 60.0013 32.0000 1.9832 1.9848 398.5999 398.9980 0.0627 -1.0000 -1.0000 3539485 1598409390.60 151.3894 60.0013 32.0000 1.9801 1.9817 398.8830 399.2820 0.0628 -1.0000 -1.0000 3539545 1598409390.70 151.3894 60.0013 32.0000 1.9811 1.9827 398.9276 399.3279 0.0630 -1.0000 -1.0000 3539615 1598409390.80 151.6139 60.0013 32.0000 1.9811 1.9828 398.6081 399.0080 0.0629 -1.0000 -1.0000 3539685 1598409390.90 151.6139 60.0013 32.0000 1.9807 1.9823 398.8850 399.2846 0.0629 -1.0000 -1.0000 3539745 1598409391.00 151.6139 60.0013 32.0000 1.9792 1.9808 399.0081 399.4073 0.0627 -1.0000 -1.0000 3539805 1598409391.10 151.6139 60.0013 32.0000 1.9809 1.9825 398.9164 399.3154 0.0628 -1.0000 -1.0000 3539995 1598409391.20 151.6139 60.0013 32.0000 1.9821 1.9838 398.5547 398.9532 0.0627 -1.0000 -1.0000 3540055 1598409391.30 151.6398 60.0013 32.0000 1.9829 1.9845 398.6173 399.0155 0.0627 -1.0000 -1.0000 3540135 1598409391.40 151.7160 60.0013 32.0000 1.9829 1.9845 398.9484 399.3477 0.0628 -1.0000 -1.0000 3540195 1598409391.50 151.7160 60.0013 32.0000 1.9820 1.9837 398.8736 399.2745 0.0631 -1.0000 -1.0000 3540255 1598409391.60 151.7160 60.0013 32.0000 1.9803 1.9819 398.5331 398.9333 0.0629 -1.0000 -1.0000 3540775 1598409391.70 151.7160 60.0013 32.0000 1.9829 1.9845 398.6913 399.0904 0.0628 -1.0000 -1.0000 3540835 1598409391.80 151.7160 60.0013 32.0000 1.9828 1.9844 399.0066 399.4066 0.0629 -1.0000 -1.0000 3540895 1598409391.90 151.6558 60.0013 32.0000 1.9817 1.9833 398.7925 399.1929 0.0630 -1.0000 -1.0000 3540965 1598409392.00 151.5355 60.0013 32.0000 1.9806 1.9823 398.8150 399.2154 0.0630 -1.0000 -1.0000 3541035 1598409392.10 151.5355 60.0013 32.0000 1.9820 1.9836 398.4692 398.8681 0.0628 -1.0000 -1.0000 3541235 1598409392.20 151.5355 60.0013 32.0000 1.9799 1.9815 398.5805 398.9797 0.0628 -1.0000 -1.0000 3541315 1598409392.30 151.5355 60.0013 32.0000 1.9799 1.9816 398.8591 399.2579 0.0627 -1.0000 -1.0000 3541374 1598409392.40 151.5355 60.0013 32.0000 1.9793 1.9809 398.9381 399.3374 0.0628 -1.0000 -1.0000 3541434 1598409392.50 151.4409 60.0013 32.0000 1.9807 1.9824 398.6451 399.0442 0.0628 -1.0000 -1.0000 3541504 1598409392.60 151.4409 60.0013 32.0000 1.9826 1.9843 398.4331 398.8319 0.0628 -1.0000 -1.0000 3541654 1598409392.70 151.4409 60.0013 32.0000 1.9812 1.9828 398.7516 399.1510 0.0629 -1.0000 -1.0000 3541714 1598409392.80 151.4409 60.0013 32.0000 1.9805 1.9821 399.0344 399.4343 0.0629 -1.0000 -1.0000 3541794 1598409392.90 151.4409 60.0013 32.0000 1.9796 1.9813 398.8571 399.2562 0.0628 -1.0000 -1.0000 3541854 1598409393.00 151.6400 60.0013 32.0000 1.9813 1.9829 398.3138 398.7129 0.0629 -1.0000 -1.0000 3541914 1598409393.10 151.7002 60.0013 32.0000 1.9812 1.9828 398.7235 399.1233 0.0629 -1.0000 -1.0000 3542254 1598409393.20 151.7002 60.0013 32.0000 1.9808 1.9825 399.0364 399.4358 0.0628 -1.0000 -1.0000 3542324 1598409393.30 151.7002 60.0013 32.0000 1.9821 1.9837 398.7822 399.1822 0.0629 -1.0000 -1.0000 3542394 1598409393.40 151.7002 60.0013 32.0000 1.9825 1.9841 398.4831 398.8827 0.0629 -1.0000 -1.0000 3542454 1598409393.50 151.7002 60.0013 32.0000 1.9809 1.9825 398.9487 399.3498 0.0630 -1.0000 -1.0000 3542514 1598409393.60 151.2711 60.0013 32.0000 1.9782 1.9798 398.8558 399.2557 0.0629 -1.0000 -1.0000 3542934 1598409393.70 151.2711 60.0013 32.0000 1.9816 1.9832 398.7936 399.1930 0.0628 -1.0000 -1.0000 3542993 1598409393.80 151.2711 60.0013 32.0000 1.9829 1.9845 398.6693 399.0680 0.0629 -1.0000 -1.0000 3543053 1598409393.90 151.2711 60.0013 32.0000 1.9817 1.9833 398.5611 398.9613 0.0629 -1.0000 -1.0000 3543134 1598409394.00 151.2711 60.0013 32.0000 1.9804 1.9820 398.3794 398.7777 0.0627 -1.0000 -1.0000 3543203 1598409394.10 151.2711 60.0013 32.0000 1.9795 1.9811 398.8928 399.2914 0.0628 -1.0000 -1.0000 3543263 1598409394.20 151.5287 60.0013 32.0000 1.9816 1.9833 398.9298 399.3288 0.0627 -1.0000 -1.0000 3543333 1598409394.30 151.5287 60.0013 32.0000 1.9817 1.9834 398.5615 398.9624 0.0630 -1.0000 -1.0000 3543393 1598409394.40 151.5287 60.0013 32.0000 1.9825 1.9842 398.5119 398.9115 0.0629 -1.0000 -1.0000 3543463 1598409394.50 151.5287 60.0013 32.0000 1.9812 1.9829 398.9335 399.3330 0.0628 -1.0000 -1.0000 3543533 1598409394.60 151.5287 60.0013 32.0000 1.9810 1.9827 399.0126 399.4113 0.0627 -1.0000 -1.0000 3543593 1598409394.70 151.4864 60.0009 32.0000 1.9813 1.9830 398.8383 399.2376 0.0629 -1.0000 -1.0000 3543663 1598409394.80 151.4514 60.0005 32.0000 1.9823 1.9839 398.4901 398.8901 0.0630 -1.0000 -1.0000 3543733 1598409394.90 151.4514 60.0005 32.0000 1.9804 1.9820 398.6549 399.0542 0.0629 -1.0000 -1.0000 3543793 1598409395.00 151.4514 60.0005 32.0000 1.9799 1.9815 398.9304 399.3302 0.0628 -1.0000 -1.0000 3543863 1598409395.10 151.4514 60.0005 32.0000 1.9800 1.9817 398.8718 399.2710 0.0628 -1.0000 -1.0000 3543933 1598409395.20 151.4514 60.0005 32.0000 1.9813 1.9829 398.4865 398.8858 0.0629 -1.0000 -1.0000 3543993 1598409395.30 151.6144 60.0005 32.0000 1.9813 1.9829 398.8999 399.2998 0.0629 -1.0000 -1.0000 3544073 1598409395.40 151.6144 60.0005 32.0000 1.9813 1.9829 399.0633 399.4625 0.0627 -1.0000 -1.0000 3544133 1598409395.50 151.6144 60.0005 32.0000 1.9825 1.9841 398.5896 398.9886 0.0629 -1.0000 -1.0000 3544193 1598409395.60 151.6144 60.0005 32.0000 1.9821 1.9838 398.6197 399.0186 0.0627 -1.0000 -1.0000 3544263 1598409395.70 151.6144 60.0005 32.0000 1.9796 1.9812 398.8355 399.2354 0.0630 -1.0000 -1.0000 3545053 1598409395.80 151.5984 60.0005 32.0000 1.9786 1.9802 398.8211 399.2202 0.0628 -1.0000 -1.0000 3545133 1598409395.90 151.5244 60.0005 32.0000 1.9795 1.9812 398.7133 399.1130 0.0629 -1.0000 -1.0000 3545212 1598409396.00 151.5244 60.0005 32.0000 1.9816 1.9833 398.3264 398.7263 0.0630 -1.0000 -1.0000 3545282 1598409396.10 151.5244 60.0005 32.0000 1.9818 1.9835 398.3549 398.7551 0.0631 -1.0000 -1.0000 3545342 1598409396.20 151.5244 60.0005 32.0000 1.9811 1.9827 398.6740 399.0739 0.0629 -1.0000 -1.0000 3545412 1598409396.30 151.5244 60.0005 32.0000 1.9802 1.9818 398.7845 399.1851 0.0630 -1.0000 -1.0000 3545472 1598409396.40 151.6250 60.0005 32.0000 1.9803 1.9820 398.6560 399.0556 0.0629 -1.0000 -1.0000 3545542 1598409396.50 151.8022 60.0005 32.0000 1.9820 1.9837 398.5028 398.9021 0.0628 -1.0000 -1.0000 3545612 1598409396.60 151.8022 60.0005 32.0000 1.9816 1.9832 398.6711 399.0720 0.0630 -1.0000 -1.0000 3545672 1598409396.70 151.8022 60.0005 32.0000 1.9809 1.9825 398.8494 399.2487 0.0628 -1.0000 -1.0000 3545742 1598409396.80 151.8022 60.0005 32.0000 1.9820 1.9836 398.9940 399.3940 0.0629 -1.0000 -1.0000 3545812 1598409396.90 151.8022 60.0005 32.0000 1.9813 1.9829 398.7901 399.1907 0.0630 -1.0000 -1.0000 3545872 1598409397.00 151.2993 60.0005 32.0000 1.9811 1.9828 398.5348 398.9343 0.0629 -1.0000 -1.0000 3545932 1598409397.10 151.2993 60.0005 32.0000 1.9787 1.9803 398.8918 399.2926 0.0631 -1.0000 -1.0000 3546012 1598409397.20 151.2993 60.0005 32.0000 1.9798 1.9815 398.8832 399.2838 0.0630 -1.0000 -1.0000 3546781 1598409397.30 151.2993 60.0005 32.0000 1.9789 1.9805 398.8040 399.2042 0.0629 -1.0000 -1.0000 3546861 1598409397.40 151.2993 60.0005 32.0000 1.9800 1.9816 398.5240 398.9225 0.0627 -1.0000 -1.0000 3546921 1598409397.50 151.2993 60.0005 32.0000 1.9803 1.9819 398.8334 399.2329 0.0628 -1.0000 -1.0000 3546981 1598409397.60 151.2993 60.0005 32.0000 1.9811 1.9827 399.0972 399.4975 0.0630 -1.0000 -1.0000 3547051 1598409397.70 151.3093 60.0005 32.0000 1.9813 1.9829 398.8902 399.2905 0.0629 -1.0000 -1.0000 3547161 1598409397.80 151.3093 60.0005 32.0000 1.9816 1.9832 398.5757 398.9743 0.0628 -1.0000 -1.0000 3547231 1598409397.90 151.3093 60.0005 32.0000 1.9821 1.9837 398.4506 398.8489 0.0627 -1.0000 -1.0000 3547341 1598409398.00 151.3093 60.0005 32.0000 1.9818 1.9834 398.6890 399.0887 0.0629 -1.0000 -1.0000 3547401 1598409398.10 151.3093 60.0005 32.0000 1.9814 1.9830 398.8597 399.2597 0.0629 -1.0000 -1.0000 3547461 1598409398.20 151.5698 60.0005 32.0000 1.9823 1.9840 398.8469 399.2467 0.0629 -1.0000 -1.0000 3547541 1598409398.30 151.5698 60.0005 32.0000 1.9807 1.9823 398.7647 399.1646 0.0629 -1.0000 -1.0000 3547601 1598409398.40 151.5698 60.0005 32.0000 1.9821 1.9837 398.5342 398.9347 0.0631 -1.0000 -1.0000 3547661 1598409398.50 151.5698 60.0005 32.0000 1.9808 1.9824 398.8027 399.2025 0.0629 -1.0000 -1.0000 3547751 1598409398.60 151.5698 60.0005 32.0000 1.9814 1.9830 398.9488 399.3489 0.0629 -1.0000 -1.0000 3547811 1598409398.70 151.5698 60.0005 32.0000 1.9820 1.9836 398.6282 399.0279 0.0629 -1.0000 -1.0000 3547871 1598409398.80 151.3053 60.0005 32.0000 1.9803 1.9819 398.6025 399.0026 0.0630 -1.0000 -1.0000 3547941 1598409398.90 151.3053 60.0005 32.0000 1.9800 1.9816 398.9867 399.3868 0.0629 -1.0000 -1.0000 3548011 1598409399.00 151.3053 60.0005 32.0000 1.9794 1.9811 398.7803 399.1795 0.0627 -1.0000 -1.0000 3548071 1598409399.10 151.3053 60.0005 32.0000 1.9813 1.9829 398.6387 399.0382 0.0629 -1.0000 -1.0000 3548151 1598409399.20 151.3053 60.0005 32.0000 1.9813 1.9829 398.5610 398.9611 0.0630 -1.0000 -1.0000 3548221 1598409399.30 151.3053 60.0005 32.0000 1.9815 1.9831 398.8765 399.2766 0.0629 -1.0000 -1.0000 3548411 1598409399.40 151.4259 60.0005 32.0000 1.9804 1.9821 398.9567 399.3561 0.0628 -1.0000 -1.0000 3548471 1598409399.50 151.5919 60.0005 32.0000 1.9805 1.9822 399.0646 399.4643 0.0628 -1.0000 -1.0000 3548531 1598409399.60 151.5919 60.0005 32.0000 1.9800 1.9816 398.5980 398.9978 0.0630 -1.0000 -1.0000 3548611 1598409399.70 151.5919 60.0005 32.0000 1.9811 1.9827 398.3430 398.7418 0.0627 -1.0000 -1.0000 3548671 1598409399.80 151.5919 60.0005 32.0000 1.9791 1.9807 398.6422 399.0405 0.0628 -1.0000 -1.0000 3548741 1598409399.90 151.5919 60.0005 32.0000 1.9797 1.9813 398.8870 399.2870 0.0629 -1.0000 -1.0000 3548811 1598409400.00 151.3879 60.0010 32.0000 1.9802 1.9819 398.7756 399.1756 0.0629 -1.0000 -1.0000 3548871 1598409400.10 151.3879 60.0010 32.0000 1.9812 1.9828 398.4142 398.8127 0.0627 -1.0000 -1.0000 3548941 1598409400.20 151.3879 60.0010 32.0000 1.9806 1.9822 398.4257 398.8237 0.0627 -1.0000 -1.0000 3549011 1598409400.30 151.3879 60.0010 32.0000 1.9797 1.9813 398.6677 399.0665 0.0627 -1.0000 -1.0000 3549290 1598409400.40 151.3879 60.0010 32.0000 1.9794 1.9810 398.9157 399.3162 0.0631 -1.0000 -1.0000 3549351 1598409400.50 151.3879 60.0010 32.0000 1.9812 1.9829 398.8287 399.2295 0.0630 -1.0000 -1.0000 3549430 1598409400.60 151.3904 60.0010 32.0000 1.9812 1.9828 398.5872 398.9870 0.0629 -1.0000 -1.0000 3549490 1598409400.70 151.5453 60.0010 32.0000 1.9819 1.9835 398.7293 399.1286 0.0628 -1.0000 -1.0000 3549550 1598409400.80 151.5453 60.0010 32.0000 1.9807 1.9823 398.8209 399.2212 0.0629 -1.0000 -1.0000 3550050 1598409400.90 151.5453 60.0010 32.0000 1.9800 1.9816 398.9660 399.3651 0.0627 -1.0000 -1.0000 3550110 1598409401.00 151.5453 60.0010 32.0000 1.9815 1.9831 398.6367 399.0357 0.0628 -1.0000 -1.0000 3550170 1598409401.10 151.5453 60.0010 32.0000 1.9810 1.9826 398.6316 399.0315 0.0630 -1.0000 -1.0000 3550240 1598409401.20 151.5410 60.0010 32.0000 1.9792 1.9808 398.8278 399.2279 0.0628 -1.0000 -1.0000 3550310 1598409401.30 151.3521 60.0010 32.0000 1.9805 1.9821 398.9191 399.3182 0.0628 -1.0000 -1.0000 3550530 1598409401.40 151.3521 60.0010 32.0000 1.9828 1.9845 398.6530 399.0524 0.0628 -1.0000 -1.0000 3550590 1598409401.50 151.3521 60.0010 32.0000 1.9806 1.9822 398.6789 399.0780 0.0628 -1.0000 -1.0000 3550650 1598409401.60 151.3521 60.0010 32.0000 1.9808 1.9825 398.8657 399.2651 0.0628 -1.0000 -1.0000 3550720 1598409401.70 151.3521 60.0010 32.0000 1.9827 1.9843 399.0312 399.4305 0.0628 -1.0000 -1.0000 3550780 1598409401.80 151.6825 60.0010 32.0000 1.9820 1.9836 398.7223 399.1207 0.0627 -1.0000 -1.0000 3551010 1598409401.90 151.7069 60.0010 32.0000 1.9827 1.9843 398.6179 399.0172 0.0629 -1.0000 -1.0000 3551079 1598409402.00 151.7069 60.0010 32.0000 1.9791 1.9808 398.8650 399.2650 0.0629 -1.0000 -1.0000 3551140 1598409402.10 151.7069 60.0010 32.0000 1.9806 1.9822 398.7493 399.1493 0.0630 -1.0000 -1.0000 3551210 1598409402.20 151.7069 60.0010 32.0000 1.9832 1.9848 398.5396 398.9387 0.0628 -1.0000 -1.0000 3551279 1598409402.30 151.6514 60.0010 32.0000 1.9804 1.9821 398.4904 398.8893 0.0627 -1.0000 -1.0000 3551339 1598409402.40 151.4848 60.0010 32.0000 1.9808 1.9824 398.8941 399.2935 0.0629 -1.0000 -1.0000 3551409 1598409402.50 151.4848 60.0010 32.0000 1.9813 1.9829 398.8750 399.2743 0.0628 -1.0000 -1.0000 3551489 1598409402.60 151.4848 60.0010 32.0000 1.9828 1.9844 398.6485 399.0482 0.0629 -1.0000 -1.0000 3551549 1598409402.70 151.4848 60.0010 32.0000 1.9828 1.9844 398.5764 398.9753 0.0627 -1.0000 -1.0000 3551609 1598409402.80 151.4848 60.0010 32.0000 1.9820 1.9836 398.6407 399.0403 0.0629 -1.0000 -1.0000 3551689 1598409402.90 151.4319 60.0010 32.0000 1.9799 1.9815 398.7191 399.1192 0.0629 -1.0000 -1.0000 3551759 1598409403.00 151.4319 60.0010 32.0000 1.9823 1.9840 398.5044 398.9030 0.0627 -1.0000 -1.0000 3551829 1598409403.10 151.4319 60.0010 32.0000 1.9809 1.9825 398.2879 398.6870 0.0629 -1.0000 -1.0000 3551899 1598409403.20 151.4319 60.0010 32.0000 1.9798 1.9815 398.6936 399.0940 0.0629 -1.0000 -1.0000 3551969 1598409403.30 151.4319 60.0010 32.0000 1.9794 1.9810 398.9688 399.3679 0.0627 -1.0000 -1.0000 3552039 1598409403.40 151.3875 60.0010 32.0000 1.9808 1.9824 398.8641 399.2635 0.0628 -1.0000 -1.0000 3552259 1598409403.50 151.3721 60.0010 32.0000 1.9815 1.9831 398.6128 399.0109 0.0627 -1.0000 -1.0000 3552329 1598409403.60 151.3721 60.0010 32.0000 1.9818 1.9834 398.4168 398.8155 0.0628 -1.0000 -1.0000 3552399 1598409403.70 151.3721 60.0010 32.0000 1.9797 1.9813 398.8734 399.2716 0.0628 -1.0000 -1.0000 3552459 1598409403.80 151.3721 60.0010 32.0000 1.9812 1.9829 398.8581 399.2581 0.0629 -1.0000 -1.0000 3552529 1598409403.90 151.3721 60.0010 32.0000 1.9809 1.9825 398.7859 399.1850 0.0628 -1.0000 -1.0000 3553328 1598409404.00 151.4994 60.0010 32.0000 1.9807 1.9823 398.5938 398.9928 0.0629 -1.0000 -1.0000 3553388 1598409404.10 151.6285 60.0010 32.0000 1.9796 1.9812 398.8142 399.2145 0.0630 -1.0000 -1.0000 3553448 1598409404.20 151.6285 60.0010 32.0000 1.9808 1.9825 398.9926 399.3923 0.0628 -1.0000 -1.0000 3553528 1598409404.30 151.6285 60.0010 32.0000 1.9812 1.9828 398.8608 399.2601 0.0628 -1.0000 -1.0000 3553588 1598409404.40 151.6285 60.0010 32.0000 1.9824 1.9841 398.7030 399.1024 0.0629 -1.0000 -1.0000 3553648 1598409404.50 151.6285 60.0010 32.0000 1.9827 1.9843 398.5116 398.9102 0.0628 -1.0000 -1.0000 3553738 1598409404.60 151.5246 60.0010 32.0000 1.9795 1.9812 398.6956 399.0955 0.0629 -1.0000 -1.0000 3553808 1598409404.70 151.5246 60.0010 32.0000 1.9788 1.9804 398.8508 399.2515 0.0631 -1.0000 -1.0000 3553868 1598409404.80 151.5246 60.0010 32.0000 1.9806 1.9823 398.7178 399.1170 0.0628 -1.0000 -1.0000 3553938 1598409404.90 151.5246 60.0010 32.0000 1.9809 1.9825 398.4206 398.8196 0.0628 -1.0000 -1.0000 3553998 1598409405.00 151.5246 60.0010 32.0000 1.9803 1.9820 398.7058 399.1053 0.0629 -1.0000 -1.0000 3554068 1598409405.10 151.3146 60.0007 32.0000 1.9803 1.9819 398.7360 399.1363 0.0630 -1.0000 -1.0000 3554148 1598409405.20 151.2791 60.0007 32.0000 1.9816 1.9832 398.5527 398.9538 0.0631 -1.0000 -1.0000 3554208 1598409405.30 151.2791 60.0007 32.0000 1.9810 1.9826 398.4347 398.8336 0.0627 -1.0000 -1.0000 3554278 1598409405.40 151.2791 60.0007 32.0000 1.9823 1.9839 398.5570 398.9562 0.0629 -1.0000 -1.0000 3554348 1598409405.50 151.2791 60.0007 32.0000 1.9819 1.9835 398.9237 399.3246 0.0630 -1.0000 -1.0000 3554518 1598409405.60 151.2791 60.0007 32.0000 1.9831 1.9847 398.8946 399.2940 0.0627 -1.0000 -1.0000 3554588 1598409405.70 151.7467 60.0007 32.0000 1.9823 1.9840 398.4129 398.8127 0.0630 -1.0000 -1.0000 3554648 1598409405.80 151.7467 60.0007 32.0000 1.9804 1.9820 398.6338 399.0332 0.0628 -1.0000 -1.0000 3554718 1598409405.90 151.7467 60.0007 32.0000 1.9815 1.9831 398.9451 399.3445 0.0629 -1.0000 -1.0000 3554787 1598409406.00 151.7467 60.0007 32.0000 1.9821 1.9837 398.9021 399.3023 0.0630 -1.0000 -1.0000 3555607 1598409406.10 151.7467 60.0007 32.0000 1.9832 1.9849 398.5302 398.9297 0.0628 -1.0000 -1.0000 3555667 1598409406.20 151.7467 60.0007 32.0000 1.9822 1.9838 398.3469 398.7457 0.0628 -1.0000 -1.0000 3555737 1598409406.30 151.3944 60.0007 32.0000 1.9796 1.9812 398.8578 399.2580 0.0630 -1.0000 -1.0000 3555807 1598409406.40 151.3944 60.0007 32.0000 1.9794 1.9811 398.7585 399.1573 0.0626 -1.0000 -1.0000 3555877 1598409406.50 151.3944 60.0007 32.0000 1.9817 1.9833 398.6712 399.0687 0.0627 -1.0000 -1.0000 3555947 1598409406.60 151.3944 60.0007 32.0000 1.9813 1.9829 398.5575 398.9564 0.0629 -1.0000 -1.0000 3556007 1598409406.70 151.3944 60.0007 32.0000 1.9815 1.9832 398.7806 399.1808 0.0630 -1.0000 -1.0000 3556077 1598409406.80 151.3944 60.0007 32.0000 1.9808 1.9824 399.0815 399.4817 0.0630 -1.0000 -1.0000 3556157 1598409406.90 151.8314 60.0007 32.0000 1.9825 1.9842 399.0047 399.4071 0.0631 -1.0000 -1.0000 3556227 1598409407.00 151.8314 60.0007 32.0000 1.9840 1.9856 398.6654 399.0651 0.0629 -1.0000 -1.0000 3556287 1598409407.10 151.8314 60.0007 32.0000 1.9830 1.9847 398.6259 399.0264 0.0630 -1.0000 -1.0000 3556357 1598409407.20 151.8314 60.0007 32.0000 1.9824 1.9840 398.9112 399.3097 0.0627 -1.0000 -1.0000 3556427 1598409407.30 151.8314 60.0007 32.0000 1.9796 1.9812 399.1253 399.5253 0.0629 -1.0000 -1.0000 3556497 1598409407.40 151.3449 60.0007 32.0000 1.9806 1.9823 398.5591 398.9580 0.0628 -1.0000 -1.0000 3556557 1598409407.50 151.3174 60.0007 32.0000 1.9825 1.9841 398.4297 398.8289 0.0628 -1.0000 -1.0000 3556627 1598409407.60 151.3174 60.0007 32.0000 1.9805 1.9821 398.7103 399.1094 0.0628 -1.0000 -1.0000 3556696 1598409407.70 151.3174 60.0007 32.0000 1.9800 1.9816 398.8292 399.2275 0.0628 -1.0000 -1.0000 3556756 1598409407.80 151.3174 60.0007 32.0000 1.9805 1.9822 398.7932 399.1937 0.0630 -1.0000 -1.0000 3556827 1598409407.90 151.3396 60.0007 32.0000 1.9811 1.9828 398.4963 398.8956 0.0628 -1.0000 -1.0000 3556896 1598409408.00 151.4528 60.0007 32.0000 1.9818 1.9834 398.5715 398.9704 0.0628 -1.0000 -1.0000 3557126 1598409408.10 151.4528 60.0007 32.0000 1.9801 1.9818 398.7165 399.1158 0.0628 -1.0000 -1.0000 3557186 1598409408.20 151.4528 60.0007 32.0000 1.9796 1.9812 398.9459 399.3456 0.0629 -1.0000 -1.0000 3557266 1598409408.30 151.4528 60.0007 32.0000 1.9815 1.9831 398.8882 399.2890 0.0630 -1.0000 -1.0000 3557326 1598409408.40 151.4528 60.0007 32.0000 1.9825 1.9842 398.5908 398.9901 0.0628 -1.0000 -1.0000 3557386 1598409408.50 151.4674 60.0007 32.0000 1.9817 1.9834 398.7194 399.1189 0.0629 -1.0000 -1.0000 3557536 1598409408.60 151.4674 60.0007 32.0000 1.9796 1.9812 398.8277 399.2268 0.0627 -1.0000 -1.0000 3557596 1598409408.70 151.4674 60.0007 32.0000 1.9810 1.9826 398.6964 399.0939 0.0625 -1.0000 -1.0000 3557656 1598409408.80 151.4674 60.0007 32.0000 1.9821 1.9838 398.3994 398.7975 0.0628 -1.0000 -1.0000 3557736 1598409408.90 151.4674 60.0007 32.0000 1.9821 1.9837 399.0824 399.4822 0.0629 -1.0000 -1.0000 3557796 1598409409.00 151.4674 60.0007 32.0000 1.9831 1.9847 398.8769 399.2771 0.0630 -1.0000 -1.0000 3557856 1598409409.10 151.4316 60.0007 32.0000 1.9826 1.9843 398.6102 399.0092 0.0627 -1.0000 -1.0000 3558046 1598409409.20 151.4316 60.0007 32.0000 1.9807 1.9823 398.5551 398.9535 0.0627 -1.0000 -1.0000 3558106 1598409409.30 151.4316 60.0007 32.0000 1.9794 1.9810 399.0183 399.4177 0.0628 -1.0000 -1.0000 3558186 1598409409.40 151.4316 60.0007 32.0000 1.9806 1.9822 398.8790 399.2796 0.0630 -1.0000 -1.0000 3558246 1598409409.50 151.4316 60.0007 32.0000 1.9827 1.9843 398.7379 399.1379 0.0629 -1.0000 -1.0000 3558306 1598409409.60 151.4537 60.0008 32.0000 1.9815 1.9831 398.7430 399.1423 0.0628 -1.0000 -1.0000 3558516 1598409409.70 151.5546 60.0014 32.0000 1.9786 1.9802 398.8346 399.2348 0.0630 -1.0000 -1.0000 3558575 1598409409.80 151.5546 60.0014 32.0000 1.9795 1.9811 398.6523 399.0516 0.0628 -1.0000 -1.0000 3558636 1598409409.90 151.5546 60.0014 32.0000 1.9820 1.9836 398.6345 399.0339 0.0629 -1.0000 -1.0000 3558716 1598409410.00 151.5546 60.0014 32.0000 1.9808 1.9824 398.5439 398.9431 0.0628 -1.0000 -1.0000 3558775 1598409410.10 151.5546 60.0014 32.0000 1.9809 1.9826 398.8680 399.2665 0.0627 -1.0000 -1.0000 3559525 1598409410.20 151.5546 60.0014 32.0000 1.9796 1.9812 398.9436 399.3438 0.0630 -1.0000 -1.0000 3559605 1598409410.30 151.4003 60.0014 32.0000 1.9815 1.9831 399.0044 399.4049 0.0629 -1.0000 -1.0000 3559675 1598409410.40 151.4003 60.0014 32.0000 1.9812 1.9829 398.4049 398.8038 0.0628 -1.0000 -1.0000 3559745 1598409410.50 151.4003 60.0014 32.0000 1.9831 1.9848 398.4674 398.8658 0.0627 -1.0000 -1.0000 3559815 1598409410.60 151.4003 60.0014 32.0000 1.9811 1.9827 398.6564 399.0550 0.0628 -1.0000 -1.0000 3559875 1598409410.70 151.4003 60.0014 32.0000 1.9820 1.9836 398.7869 399.1873 0.0629 -1.0000 -1.0000 3559935 1598409410.80 151.4446 60.0014 32.0000 1.9805 1.9822 398.4305 398.8295 0.0628 -1.0000 -1.0000 3600015 1598409410.90 151.5646 60.0014 32.0000 1.9817 1.9833 398.6213 399.0206 0.0628 -1.0000 -1.0000 3600075 1598409411.00 151.5646 60.0014 32.0000 1.9806 1.9822 398.8587 399.2572 0.0627 -1.0000 -1.0000 3600135 1598409411.10 151.5646 60.0014 32.0000 1.9816 1.9832 398.7900 399.1888 0.0627 -1.0000 -1.0000 3600564 1598409411.20 151.5646 60.0014 32.0000 1.9821 1.9837 398.4671 398.8658 0.0628 -1.0000 -1.0000 3600625 1598409411.30 151.5646 60.0014 32.0000 1.9823 1.9839 398.4630 398.8612 0.0626 -1.0000 -1.0000 3600694 1598409411.40 151.2602 60.0014 32.0000 1.9803 1.9819 398.5325 398.9304 0.0627 -1.0000 -1.0000 3600764 1598409411.50 151.2602 60.0014 32.0000 1.9795 1.9812 398.8825 399.2813 0.0628 -1.0000 -1.0000 3600824 1598409411.60 151.6571 60.0014 32.0000 1.9809 1.9826 398.9397 399.3404 0.0630 -1.0000 -1.0000 3600924 1598409411.70 151.6571 60.0014 32.0000 1.9814 1.9831 398.8051 399.2058 0.0630 -1.0000 -1.0000 3600994 1598409411.80 151.6571 60.0014 32.0000 1.9807 1.9823 398.4873 398.8858 0.0627 -1.0000 -1.0000 3601054 1598409411.90 151.6571 60.0014 32.0000 1.9810 1.9826 398.8225 399.2214 0.0629 -1.0000 -1.0000 3601134 1598409412.00 151.6571 60.0014 32.0000 1.9813 1.9830 398.8789 399.2794 0.0630 -1.0000 -1.0000 3601194 1598409412.10 151.6571 60.0014 32.0000 1.9813 1.9829 398.8162 399.2153 0.0628 -1.0000 -1.0000 3601254 1598409412.20 151.6571 60.0014 32.0000 1.9827 1.9844 398.4572 398.8565 0.0629 -1.0000 -1.0000 3601334 1598409412.30 151.6571 60.0014 32.0000 1.9809 1.9825 398.7215 399.1212 0.0629 -1.0000 -1.0000 3601404 1598409412.40 151.6571 60.0014 32.0000 1.9793 1.9810 398.8891 399.2880 0.0627 -1.0000 -1.0000 3601464 1598409412.50 151.4802 60.0014 32.0000 1.9797 1.9813 398.9205 399.3195 0.0628 -1.0000 -1.0000 3601544 1598409412.60 151.3193 60.0014 32.0000 1.9813 1.9829 398.3070 398.7056 0.0628 -1.0000 -1.0000 3601634 1598409412.70 151.3193 60.0014 32.0000 1.9814 1.9831 398.3101 398.7089 0.0628 -1.0000 -1.0000 3601694 1598409412.80 151.3193 60.0014 32.0000 1.9812 1.9828 398.6229 399.0213 0.0627 -1.0000 -1.0000 3601764 1598409412.90 151.3193 60.0014 32.0000 1.9798 1.9814 398.7540 399.1531 0.0628 -1.0000 -1.0000 3601834 1598409413.00 151.3193 60.0014 32.0000 1.9824 1.9841 398.7810 399.1807 0.0629 -1.0000 -1.0000 3601894 1598409413.10 151.3193 60.0014 32.0000 1.9837 1.9853 398.5944 398.9929 0.0627 -1.0000 -1.0000 3601974 1598409413.20 151.3193 60.0014 32.0000 1.9823 1.9840 398.5724 398.9710 0.0627 -1.0000 -1.0000 3602034 1598409413.30 151.7360 60.0014 32.0000 1.9794 1.9810 398.6857 399.0847 0.0628 -1.0000 -1.0000 3602104 1598409413.40 151.7360 60.0014 32.0000 1.9800 1.9817 398.9512 399.3512 0.0628 -1.0000 -1.0000 3602164 1598409413.50 151.7360 60.0014 32.0000 1.9801 1.9817 398.9441 399.3430 0.0628 -1.0000 -1.0000 3602234 1598409413.60 151.7360 60.0014 32.0000 1.9819 1.9835 398.8723 399.2738 0.0631 -1.0000 -1.0000 3602303 1598409413.70 151.7360 60.0014 32.0000 1.9816 1.9833 398.6279 399.0275 0.0629 -1.0000 -1.0000 3602763 1598409413.80 151.5641 60.0014 32.0000 1.9796 1.9812 398.9428 399.3427 0.0629 -1.0000 -1.0000 3602833 1598409413.90 151.3308 60.0014 32.0000 1.9809 1.9825 398.8982 399.2967 0.0627 -1.0000 -1.0000 3602903 1598409414.00 151.3308 60.0014 32.0000 1.9820 1.9836 398.6398 399.0378 0.0626 -1.0000 -1.0000 3602963 1598409414.10 151.3308 60.0014 32.0000 1.9821 1.9837 398.7125 399.1103 0.0627 -1.0000 -1.0000 3603033 1598409414.20 151.3308 60.0014 32.0000 1.9797 1.9813 398.9243 399.3231 0.0627 -1.0000 -1.0000 3603273 1598409414.30 151.3308 60.0014 32.0000 1.9790 1.9806 398.9645 399.3638 0.0629 -1.0000 -1.0000 3603343 1598409414.40 151.4208 60.0014 32.0000 1.9822 1.9838 398.7440 399.1437 0.0628 -1.0000 -1.0000 3603403 1598409414.50 151.4945 60.0014 32.0000 1.9834 1.9850 398.4562 398.8554 0.0628 -1.0000 -1.0000 3603473 1598409414.60 151.4945 60.0014 32.0000 1.9822 1.9838 398.7891 399.1883 0.0628 -1.0000 -1.0000 3603533 1598409414.70 151.4945 60.0014 32.0000 1.9799 1.9815 398.8809 399.2805 0.0629 -1.0000 -1.0000 3603793 1598409414.80 151.4945 60.0014 32.0000 1.9788 1.9805 398.8911 399.2908 0.0629 -1.0000 -1.0000 3603863 1598409414.90 151.4945 60.0014 32.0000 1.9817 1.9833 398.5691 398.9695 0.0629 -1.0000 -1.0000 3603923 1598409415.00 151.2498 60.0032 32.0000 1.9826 1.9843 398.5556 398.9545 0.0628 -1.0000 -1.0000 3603983 1598409415.10 151.2498 60.0032 32.0000 1.9806 1.9823 398.7967 399.1967 0.0629 -1.0000 -1.0000 3604063 1598409415.20 151.2498 60.0032 32.0000 1.9809 1.9825 398.9174 399.3169 0.0628 -1.0000 -1.0000 3604802 1598409415.30 151.2498 60.0032 32.0000 1.9809 1.9825 398.5296 398.9294 0.0630 -1.0000 -1.0000 3604962 1598409415.40 151.2498 60.0032 32.0000 1.9809 1.9825 398.4799 398.8784 0.0628 -1.0000 -1.0000 3605032 1598409415.50 151.3756 60.0032 32.0000 1.9800 1.9816 398.7394 399.1395 0.0629 -1.0000 -1.0000 3605092 1598409415.60 151.7324 60.0032 32.0000 1.9799 1.9815 399.0247 399.4244 0.0628 -1.0000 -1.0000 3605172 1598409415.70 151.7324 60.0032 32.0000 1.9835 1.9851 399.0256 399.4246 0.0628 -1.0000 -1.0000 3605232 1598409415.80 151.7324 60.0032 32.0000 1.9827 1.9844 398.7669 399.1672 0.0631 -1.0000 -1.0000 3605292 1598409415.90 151.7324 60.0032 32.0000 1.9804 1.9821 398.7862 399.1849 0.0626 -1.0000 -1.0000 3605362 1598409416.00 151.7324 60.0032 32.0000 1.9792 1.9808 399.0384 399.4367 0.0627 -1.0000 -1.0000 3605432 1598409416.10 151.4900 60.0032 32.0000 1.9798 1.9815 398.8753 399.2749 0.0629 -1.0000 -1.0000 3605512 1598409416.20 151.4900 60.0032 32.0000 1.9818 1.9834 398.6600 399.0596 0.0628 -1.0000 -1.0000 3605582 1598409416.30 151.4900 60.0032 32.0000 1.9807 1.9823 398.8069 399.2047 0.0628 -1.0000 -1.0000 3605642 1598409416.40 151.4900 60.0032 32.0000 1.9803 1.9820 398.9859 399.3854 0.0627 -1.0000 -1.0000 3605712 1598409416.50 151.4900 60.0032 32.0000 1.9821 1.9838 398.9237 399.3230 0.0628 -1.0000 -1.0000 3605782 1598409416.60 151.4900 60.0032 32.0000 1.9822 1.9838 398.5440 398.9421 0.0627 -1.0000 -1.0000 3605842 1598409416.70 151.4959 60.0032 32.0000 1.9793 1.9810 398.6537 399.0522 0.0627 -1.0000 -1.0000 3605912 1598409416.80 151.5238 60.0032 32.0000 1.9798 1.9815 399.0090 399.4096 0.0630 -1.0000 -1.0000 3605982 1598409416.90 151.5238 60.0032 32.0000 1.9803 1.9820 398.9095 399.3092 0.0628 -1.0000 -1.0000 3606042 1598409417.00 151.5238 60.0032 32.0000 1.9835 1.9852 398.7568 399.1563 0.0629 -1.0000 -1.0000 3606101 1598409417.10 151.5238 60.0032 32.0000 1.9817 1.9833 398.4821 398.8816 0.0628 -1.0000 -1.0000 3606181 1598409417.20 151.5238 60.0032 32.0000 1.9810 1.9827 398.5265 398.9252 0.0629 -1.0000 -1.0000 3606241 1598409417.30 151.5238 60.0032 32.0000 1.9795 1.9811 398.6056 399.0048 0.0628 -1.0000 -1.0000 3606321 1598409417.40 151.5238 60.0032 32.0000 1.9791 1.9807 399.0180 399.4168 0.0628 -1.0000 -1.0000 3606381 1598409417.50 151.5238 60.0032 32.0000 1.9814 1.9830 398.7251 399.1246 0.0629 -1.0000 -1.0000 3606441 1598409417.60 151.5238 60.0032 32.0000 1.9811 1.9827 398.5916 398.9919 0.0630 -1.0000 -1.0000 3606511 1598409417.70 151.5238 60.0032 32.0000 1.9805 1.9821 398.5394 398.9385 0.0628 -1.0000 -1.0000 3606581 1598409417.80 151.4087 60.0032 32.0000 1.9807 1.9823 398.8526 399.2524 0.0629 -1.0000 -1.0000 3606901 1598409417.90 151.3905 60.0032 32.0000 1.9822 1.9839 398.9559 399.3544 0.0628 -1.0000 -1.0000 3606971 1598409418.00 151.3905 60.0032 32.0000 1.9828 1.9844 398.7464 399.1460 0.0628 -1.0000 -1.0000 3607031 1598409418.10 151.3905 60.0032 32.0000 1.9810 1.9826 398.5964 398.9961 0.0629 -1.0000 -1.0000 3607121 1598409418.20 151.3905 60.0032 32.0000 1.9784 1.9800 398.8589 399.2575 0.0627 -1.0000 -1.0000 3607191 1598409418.30 151.3905 60.0032 32.0000 1.9804 1.9821 398.9687 399.3681 0.0629 -1.0000 -1.0000 3607261 1598409418.40 151.3905 60.0032 32.0000 1.9819 1.9835 398.9575 399.3582 0.0630 -1.0000 -1.0000 3607321 1598409418.50 151.6011 60.0032 32.0000 1.9814 1.9830 398.7429 399.1425 0.0629 -1.0000 -1.0000 3607401 1598409418.60 151.6011 60.0032 32.0000 1.9785 1.9801 398.7902 399.1898 0.0628 -1.0000 -1.0000 3607461 1598409418.70 151.6011 60.0032 32.0000 1.9799 1.9815 398.9877 399.3872 0.0629 -1.0000 -1.0000 3607521 1598409418.80 151.6011 60.0032 32.0000 1.9816 1.9832 398.7080 399.1075 0.0629 -1.0000 -1.0000 3608031 1598409418.90 151.6011 60.0032 32.0000 1.9828 1.9845 398.5711 398.9702 0.0628 -1.0000 -1.0000 3608090 1598409419.00 151.5860 60.0032 32.0000 1.9809 1.9826 398.7509 399.1506 0.0629 -1.0000 -1.0000 3608150 1598409419.10 151.4686 60.0032 32.0000 1.9787 1.9804 398.8378 399.2367 0.0627 -1.0000 -1.0000 3608221 1598409419.20 151.4686 60.0032 32.0000 1.9793 1.9809 398.8283 399.2272 0.0628 -1.0000 -1.0000 3608290 1598409419.30 151.4686 60.0032 32.0000 1.9816 1.9833 398.5370 398.9361 0.0628 -1.0000 -1.0000 3608360 1598409419.40 151.4686 60.0032 32.0000 1.9833 1.9849 398.6633 399.0627 0.0629 -1.0000 -1.0000 3608670 1598409419.50 151.4686 60.0032 32.0000 1.9816 1.9833 398.9231 399.3222 0.0627 -1.0000 -1.0000 3608740 1598409419.60 151.4686 60.0032 32.0000 1.9820 1.9836 398.8037 399.2030 0.0629 -1.0000 -1.0000 3608810 1598409419.70 151.4089 60.0016 32.0000 1.9829 1.9845 398.4645 398.8640 0.0629 -1.0000 -1.0000 3608870 1598409419.80 151.4089 60.0016 32.0000 1.9814 1.9831 398.6321 399.0315 0.0629 -1.0000 -1.0000 3608940 1598409419.90 151.4089 60.0016 32.0000 1.9790 1.9806 398.9772 399.3759 0.0627 -1.0000 -1.0000 3609530 1598409420.00 151.4089 60.0016 32.0000 1.9796 1.9813 398.8124 399.2113 0.0628 -1.0000 -1.0000 3609590 1598409420.10 151.4089 60.0016 32.0000 1.9820 1.9836 398.7679 399.1672 0.0628 -1.0000 -1.0000 3609670 1598409420.20 151.4089 60.0016 32.0000 1.9817 1.9833 398.5592 398.9593 0.0629 -1.0000 -1.0000 3609750 1598409420.30 151.4089 60.0016 32.0000 1.9817 1.9833 398.7789 399.1777 0.0627 -1.0000 -1.0000 3609850 1598409420.40 151.3895 60.0016 32.0000 1.9805 1.9821 399.0237 399.4225 0.0627 -1.0000 -1.0000 3609910 1598409420.50 151.3895 60.0016 32.0000 1.9801 1.9817 399.0199 399.4197 0.0629 -1.0000 -1.0000 3609990 1598409420.60 151.3895 60.0016 32.0000 1.9807 1.9823 398.7725 399.1721 0.0629 -1.0000 -1.0000 3610050 1598409420.70 151.3895 60.0016 32.0000 1.9801 1.9817 398.6249 399.0235 0.0628 -1.0000 -1.0000 3610110 1598409420.80 151.3895 60.0016 32.0000 1.9805 1.9821 398.7981 399.1975 0.0628 -1.0000 -1.0000 3610190 1598409420.90 151.5262 60.0016 32.0000 1.9797 1.9813 398.9777 399.3766 0.0627 -1.0000 -1.0000 3610260 1598409421.00 151.5327 60.0016 32.0000 1.9814 1.9830 398.6395 399.0384 0.0628 -1.0000 -1.0000 3610320 1598409421.10 151.5327 60.0016 32.0000 1.9827 1.9843 398.4049 398.8048 0.0630 -1.0000 -1.0000 3610389 1598409421.20 151.5327 60.0016 32.0000 1.9811 1.9827 398.6621 399.0623 0.0630 -1.0000 -1.0000 3610450 1598409421.30 151.5327 60.0016 32.0000 1.9798 1.9814 398.7722 399.1715 0.0628 -1.0000 -1.0000 3610530 1598409421.40 151.5327 60.0016 32.0000 1.9789 1.9805 398.8417 399.2406 0.0628 -1.0000 -1.0000 3610590 1598409421.50 151.6338 60.0016 32.0000 1.9811 1.9827 398.7956 399.1944 0.0627 -1.0000 -1.0000 3610650 1598409421.60 151.6338 60.0016 32.0000 1.9827 1.9843 398.6986 399.0978 0.0629 -1.0000 -1.0000 3610720 1598409421.70 151.6338 60.0016 32.0000 1.9832 1.9848 398.5562 398.9557 0.0629 -1.0000 -1.0000 3610789 1598409421.80 151.6338 60.0016 32.0000 1.9807 1.9823 398.9392 399.3390 0.0628 -1.0000 -1.0000 3610850 1598409421.90 151.6338 60.0016 32.0000 1.9816 1.9832 399.0656 399.4647 0.0628 -1.0000 -1.0000 3611159 1598409422.00 151.6338 60.0016 32.0000 1.9823 1.9839 398.7667 399.1659 0.0628 -1.0000 -1.0000 3611230 1598409422.10 151.6338 60.0016 32.0000 1.9817 1.9833 398.4476 398.8472 0.0629 -1.0000 -1.0000 3611289 1598409422.20 151.6338 60.0016 32.0000 1.9786 1.9802 398.8195 399.2187 0.0628 -1.0000 -1.0000 3611359 1598409422.30 151.6338 60.0016 32.0000 1.9797 1.9813 398.8950 399.2949 0.0629 -1.0000 -1.0000 3611419 1598409422.40 151.6338 60.0016 32.0000 1.9803 1.9819 399.0990 399.4991 0.0629 -1.0000 -1.0000 3611689 1598409422.50 151.6338 60.0016 32.0000 1.9832 1.9848 398.6288 399.0282 0.0628 -1.0000 -1.0000 3611759 1598409422.60 151.6338 60.0016 32.0000 1.9810 1.9827 398.9211 399.3204 0.0628 -1.0000 -1.0000 3611829 1598409422.70 151.3983 60.0016 32.0000 1.9809 1.9826 399.0973 399.4974 0.0629 -1.0000 -1.0000 3611889 1598409422.80 151.3983 60.0016 32.0000 1.9808 1.9825 398.9265 399.3260 0.0628 -1.0000 -1.0000 3611959 1598409422.90 151.3983 60.0016 32.0000 1.9807 1.9823 398.6900 399.0902 0.0630 -1.0000 -1.0000 3612149 1598409423.00 151.3983 60.0016 32.0000 1.9774 1.9790 398.8018 399.2008 0.0628 -1.0000 -1.0000 3612209 1598409423.10 151.3983 60.0016 32.0000 1.9805 1.9822 398.9203 399.3193 0.0627 -1.0000 -1.0000 3612279 1598409423.20 151.4458 60.0016 32.0000 1.9815 1.9831 398.8106 399.2096 0.0627 -1.0000 -1.0000 3612349 1598409423.30 151.4934 60.0016 32.0000 1.9828 1.9844 398.4764 398.8743 0.0627 -1.0000 -1.0000 3612419 1598409423.40 151.4934 60.0016 32.0000 1.9815 1.9831 398.5770 398.9760 0.0628 -1.0000 -1.0000 3612509 1598409423.50 151.4934 60.0016 32.0000 1.9802 1.9818 398.7598 399.1588 0.0627 -1.0000 -1.0000 3612579 1598409423.60 151.4934 60.0016 32.0000 1.9819 1.9835 398.8373 399.2360 0.0628 -1.0000 -1.0000 3612649 1598409423.70 151.4934 60.0016 32.0000 1.9818 1.9835 398.8059 399.2053 0.0628 -1.0000 -1.0000 3612709 1598409423.80 151.4695 60.0016 32.0000 1.9816 1.9832 398.6745 399.0745 0.0629 -1.0000 -1.0000 3612769 1598409423.90 151.3781 60.0016 32.0000 1.9811 1.9828 398.3905 398.7878 0.0624 -1.0000 -1.0000 3612849 1598409424.00 151.3781 60.0016 32.0000 1.9816 1.9832 398.8186 399.2171 0.0629 -1.0000 -1.0000 3613318 1598409424.10 151.3781 60.0016 32.0000 1.9808 1.9824 398.9843 399.3842 0.0628 -1.0000 -1.0000 3613378 1598409424.20 151.3781 60.0016 32.0000 1.9811 1.9827 398.7902 399.1896 0.0629 -1.0000 -1.0000 3613458 1598409424.30 151.3781 60.0016 32.0000 1.9816 1.9832 398.5519 398.9514 0.0629 -1.0000 -1.0000 3613518 1598409424.40 151.6491 60.0016 32.0000 1.9807 1.9823 398.8965 399.2967 0.0629 -1.0000 -1.0000 3613588 1598409424.50 151.6491 60.0016 32.0000 1.9809 1.9825 399.0417 399.4417 0.0629 -1.0000 -1.0000 3613658 1598409424.60 151.6491 60.0016 32.0000 1.9793 1.9809 398.8734 399.2716 0.0627 -1.0000 -1.0000 3613838 1598409424.70 151.6491 60.0016 32.0000 1.9806 1.9823 398.6150 399.0147 0.0628 -1.0000 -1.0000 3613908 1598409424.80 151.6491 60.0016 32.0000 1.9813 1.9829 398.7695 399.1688 0.0629 -1.0000 -1.0000 3613978 1598409424.90 151.6491 60.0016 32.0000 1.9800 1.9816 398.9433 399.3434 0.0629 -1.0000 -1.0000 3614038 1598409425.00 151.6491 60.0016 32.0000 1.9803 1.9819 398.8884 399.2872 0.0627 -1.0000 -1.0000 3614098 1598409425.10 151.5573 59.9997 32.0000 1.9815 1.9831 398.6346 399.0338 0.0629 -1.0000 -1.0000 3614178 1598409425.20 151.5573 59.9997 32.0000 1.9811 1.9827 398.7277 399.1275 0.0629 -1.0000 -1.0000 3614238 1598409425.30 151.5573 59.9997 32.0000 1.9803 1.9819 398.9747 399.3753 0.0631 -1.0000 -1.0000 3614308 1598409425.40 151.5573 59.9997 32.0000 1.9825 1.9842 398.9963 399.3959 0.0627 -1.0000 -1.0000 3614378 1598409425.50 151.5573 59.9997 32.0000 1.9833 1.9849 398.6237 399.0231 0.0629 -1.0000 -1.0000 3614808 1598409425.60 151.5954 59.9997 32.0000 1.9819 1.9835 398.5790 398.9784 0.0629 -1.0000 -1.0000 3614877 1598409425.70 151.5971 59.9997 32.0000 1.9808 1.9824 398.9504 399.3514 0.0631 -1.0000 -1.0000 3614937 1598409425.80 151.5971 59.9997 32.0000 1.9794 1.9811 398.9023 399.3011 0.0627 -1.0000 -1.0000 3615007 1598409425.90 151.5971 59.9997 32.0000 1.9805 1.9822 398.9041 399.3027 0.0627 -1.0000 -1.0000 3615077 1598409426.00 151.5971 59.9997 32.0000 1.9812 1.9828 398.5171 398.9168 0.0629 -1.0000 -1.0000 3615277 1598409426.10 151.5339 59.9997 32.0000 1.9808 1.9824 398.5683 398.9669 0.0627 -1.0000 -1.0000 3615337 1598409426.20 151.1317 59.9997 32.0000 1.9805 1.9821 398.7594 399.1584 0.0628 -1.0000 -1.0000 3615407 1598409426.30 151.1317 59.9997 32.0000 1.9793 1.9809 398.7031 399.1033 0.0630 -1.0000 -1.0000 3615467 1598409426.40 151.1317 59.9997 32.0000 1.9804 1.9820 398.4712 398.8707 0.0629 -1.0000 -1.0000 3615537 1598409426.50 151.1317 59.9997 32.0000 1.9815 1.9831 398.4519 398.8512 0.0628 -1.0000 -1.0000 3615827 1598409426.60 151.1317 59.9997 32.0000 1.9798 1.9814 398.7912 399.1898 0.0628 -1.0000 -1.0000 3615887 1598409426.70 151.4723 59.9997 32.0000 1.9817 1.9833 399.0433 399.4433 0.0629 -1.0000 -1.0000 3615947 1598409426.80 151.4828 59.9997 32.0000 1.9822 1.9838 398.7418 399.1411 0.0628 -1.0000 -1.0000 3616027 1598409426.90 151.4828 59.9997 32.0000 1.9827 1.9843 398.6152 399.0155 0.0629 -1.0000 -1.0000 3616087 1598409427.00 151.4828 59.9997 32.0000 1.9817 1.9833 398.7127 399.1114 0.0627 -1.0000 -1.0000 3616277 1598409427.10 151.4828 59.9997 32.0000 1.9806 1.9822 398.8322 399.2308 0.0627 -1.0000 -1.0000 3616357 1598409427.20 151.4828 59.9997 32.0000 1.9816 1.9832 398.4686 398.8677 0.0629 -1.0000 -1.0000 3616417 1598409427.30 151.4828 59.9997 32.0000 1.9813 1.9829 398.6676 399.0656 0.0627 -1.0000 -1.0000 3616487 1598409427.40 151.4559 59.9997 32.0000 1.9804 1.9821 398.8392 399.2381 0.0627 -1.0000 -1.0000 3616547 1598409427.50 151.4559 59.9997 32.0000 1.9823 1.9840 398.5471 398.9458 0.0628 -1.0000 -1.0000 3616607 1598409427.60 151.4559 59.9997 32.0000 1.9813 1.9829 398.5190 398.9182 0.0628 -1.0000 -1.0000 3616756 1598409427.70 151.4559 59.9997 32.0000 1.9802 1.9818 398.9118 399.3115 0.0629 -1.0000 -1.0000 3616817 1598409427.80 151.4559 59.9997 32.0000 1.9800 1.9816 399.0747 399.4740 0.0627 -1.0000 -1.0000 3616886 1598409427.90 151.4559 59.9997 32.0000 1.9811 1.9827 398.8312 399.2298 0.0629 -1.0000 -1.0000 3616976 1598409428.00 151.5126 59.9997 32.0000 1.9818 1.9834 398.8145 399.2137 0.0626 -1.0000 -1.0000 3617036 1598409428.10 151.6530 59.9997 32.0000 1.9813 1.9830 398.6700 399.0694 0.0629 -1.0000 -1.0000 3617096 1598409428.20 151.6530 59.9997 32.0000 1.9795 1.9812 398.7638 399.1637 0.0629 -1.0000 -1.0000 3617166 1598409428.30 151.6530 59.9997 32.0000 1.9792 1.9808 398.9531 399.3526 0.0628 -1.0000 -1.0000 3617237 1598409428.40 151.6530 59.9997 32.0000 1.9800 1.9816 398.9492 399.3485 0.0628 -1.0000 -1.0000 3617296 1598409428.50 151.6530 59.9997 32.0000 1.9814 1.9831 398.5734 398.9723 0.0628 -1.0000 -1.0000 3617366 1598409428.60 151.4809 59.9997 32.0000 1.9821 1.9838 398.8943 399.2937 0.0628 -1.0000 -1.0000 3617556 1598409428.70 151.3863 59.9997 32.0000 1.9802 1.9818 398.9504 399.3486 0.0627 -1.0000 -1.0000 3617616 1598409428.80 151.3863 59.9997 32.0000 1.9839 1.9856 398.7269 399.1260 0.0630 -1.0000 -1.0000 3617696 1598409428.90 151.3863 59.9997 32.0000 1.9829 1.9845 398.6942 399.0940 0.0629 -1.0000 -1.0000 3617766 1598409429.00 151.3863 59.9997 32.0000 1.9820 1.9837 398.4077 398.8073 0.0630 -1.0000 -1.0000 3617826 1598409429.10 151.3863 59.9997 32.0000 1.9810 1.9826 398.6377 399.0375 0.0628 -1.0000 -1.0000 3618026 1598409429.20 151.4001 59.9997 32.0000 1.9803 1.9820 398.9915 399.3899 0.0626 -1.0000 -1.0000 3618086 1598409429.30 151.5479 59.9997 32.0000 1.9827 1.9843 398.9445 399.3433 0.0628 -1.0000 -1.0000 3618166 1598409429.40 151.5479 59.9997 32.0000 1.9823 1.9839 398.5987 398.9979 0.0628 -1.0000 -1.0000 3618226 1598409429.50 151.5479 59.9997 32.0000 1.9820 1.9836 398.5146 398.9124 0.0626 -1.0000 -1.0000 3618286 1598409429.60 151.5479 59.9997 32.0000 1.9811 1.9827 398.9901 399.3892 0.0627 -1.0000 -1.0000 3618816 1598409429.70 151.5479 59.9997 32.0000 1.9821 1.9837 398.7102 399.1086 0.0628 -1.0000 -1.0000 3618876 1598409429.80 151.4053 59.9996 32.0000 1.9814 1.9831 398.5403 398.9397 0.0629 -1.0000 -1.0000 3618946 1598409429.90 151.4012 59.9996 32.0000 1.9796 1.9812 398.9754 399.3740 0.0628 -1.0000 -1.0000 3619065 1598409430.00 151.4012 59.9996 32.0000 1.9805 1.9822 398.9060 399.3060 0.0629 -1.0000 -1.0000 3619126 1598409430.10 151.4012 59.9996 32.0000 1.9805 1.9821 398.7841 399.1840 0.0629 -1.0000 -1.0000 3619185 1598409430.20 151.4012 59.9996 32.0000 1.9817 1.9833 398.5901 398.9899 0.0629 -1.0000 -1.0000 3619265 1598409430.30 151.4420 59.9996 32.0000 1.9807 1.9823 398.7306 399.1297 0.0628 -1.0000 -1.0000 3619325 1598409430.40 151.5957 59.9996 32.0000 1.9794 1.9810 399.0434 399.4436 0.0629 -1.0000 -1.0000 3619385 1598409430.50 151.5957 59.9996 32.0000 1.9797 1.9814 398.9065 399.3047 0.0627 -1.0000 -1.0000 3619465 1598409430.60 151.5957 59.9996 32.0000 1.9813 1.9829 398.8688 399.2683 0.0629 -1.0000 -1.0000 3619525 1598409430.70 151.5957 59.9996 32.0000 1.9819 1.9836 398.6375 399.0363 0.0628 -1.0000 -1.0000 3619805 1598409430.80 151.5957 59.9996 32.0000 1.9804 1.9820 398.9219 399.3212 0.0628 -1.0000 -1.0000 3619875 1598409430.90 151.6083 59.9996 32.0000 1.9802 1.9818 399.0368 399.4368 0.0629 -1.0000 -1.0000 3619945 1598409431.00 151.6083 59.9996 32.0000 1.9811 1.9828 398.9143 399.3141 0.0629 -1.0000 -1.0000 3620015 1598409431.10 151.6083 59.9996 32.0000 1.9810 1.9826 398.7014 399.1007 0.0628 -1.0000 -1.0000 3620095 1598409431.20 151.6083 59.9996 32.0000 1.9820 1.9836 398.5918 398.9900 0.0627 -1.0000 -1.0000 3620155 1598409431.30 151.6083 59.9996 32.0000 1.9817 1.9833 398.5971 398.9956 0.0628 -1.0000 -1.0000 3620225 1598409431.40 151.5534 59.9996 32.0000 1.9809 1.9826 398.9716 399.3711 0.0628 -1.0000 -1.0000 3620295 1598409431.50 151.5309 59.9996 32.0000 1.9825 1.9841 399.0798 399.4810 0.0630 -1.0000 -1.0000 3620355 1598409431.60 151.5309 59.9996 32.0000 1.9826 1.9843 398.7160 399.1152 0.0629 -1.0000 -1.0000 3620425 1598409431.70 151.5309 59.9996 32.0000 1.9827 1.9843 398.6888 399.0883 0.0629 -1.0000 -1.0000 3621174 1598409431.80 151.5309 59.9996 32.0000 1.9793 1.9809 398.9718 399.3715 0.0629 -1.0000 -1.0000 3621244 1598409431.90 151.5309 59.9996 32.0000 1.9786 1.9802 398.8986 399.2983 0.0629 -1.0000 -1.0000 3621314 1598409432.00 151.5090 59.9996 32.0000 1.9831 1.9847 398.6408 399.0406 0.0629 -1.0000 -1.0000 3621384 1598409432.10 151.4109 59.9996 32.0000 1.9807 1.9823 398.5857 398.9846 0.0627 -1.0000 -1.0000 3621444 1598409432.20 151.4109 59.9996 32.0000 1.9801 1.9818 398.9963 399.3946 0.0627 -1.0000 -1.0000 3621514 1598409432.30 151.4109 59.9996 32.0000 1.9788 1.9804 398.8994 399.2982 0.0627 -1.0000 -1.0000 3621574 1598409432.40 151.4109 59.9996 32.0000 1.9798 1.9814 398.8536 399.2532 0.0628 -1.0000 -1.0000 3621644 1598409432.50 151.4109 59.9996 32.0000 1.9834 1.9850 398.6883 399.0873 0.0628 -1.0000 -1.0000 3621714 1598409432.60 151.3785 59.9996 32.0000 1.9815 1.9831 398.8496 399.2487 0.0628 -1.0000 -1.0000 3621794 1598409432.70 151.3785 59.9996 32.0000 1.9797 1.9813 398.7877 399.1874 0.0629 -1.0000 -1.0000 3621854 1598409432.80 151.3785 59.9996 32.0000 1.9789 1.9806 398.8150 399.2145 0.0628 -1.0000 -1.0000 3621924 1598409432.90 151.3785 59.9996 32.0000 1.9799 1.9815 398.5406 398.9399 0.0628 -1.0000 -1.0000 3621994 1598409433.00 151.3785 59.9996 32.0000 1.9818 1.9835 398.7130 399.1112 0.0627 -1.0000 -1.0000 3622054 1598409433.10 151.4178 59.9996 32.0000 1.9807 1.9823 399.0364 399.4360 0.0628 -1.0000 -1.0000 3622124 1598409433.20 151.6876 59.9996 32.0000 1.9812 1.9829 398.9578 399.3577 0.0629 -1.0000 -1.0000 3622184 1598409433.30 151.6876 59.9996 32.0000 1.9819 1.9835 398.6443 399.0438 0.0628 -1.0000 -1.0000 3622444 1598409433.40 151.6876 59.9996 32.0000 1.9820 1.9836 398.6060 399.0048 0.0627 -1.0000 -1.0000 3622504 1598409433.50 151.6876 59.9996 32.0000 1.9795 1.9811 398.8472 399.2455 0.0626 -1.0000 -1.0000 3622564 1598409433.60 151.6876 59.9996 32.0000 1.9808 1.9825 398.7588 399.1569 0.0627 -1.0000 -1.0000 3622644 1598409433.70 151.5357 59.9996 32.0000 1.9829 1.9845 398.3994 398.7975 0.0627 -1.0000 -1.0000 3622704 1598409433.80 151.5357 59.9996 32.0000 1.9819 1.9835 398.9038 399.3028 0.0627 -1.0000 -1.0000 3623393 1598409433.90 151.5357 59.9996 32.0000 1.9802 1.9819 398.9668 399.3653 0.0627 -1.0000 -1.0000 3623463 1598409434.00 151.5357 59.9996 32.0000 1.9814 1.9830 398.6528 399.0517 0.0628 -1.0000 -1.0000 3623523 1598409434.10 151.5357 59.9996 32.0000 1.9809 1.9826 398.6709 399.0695 0.0628 -1.0000 -1.0000 3623583 1598409434.20 151.4134 59.9996 32.0000 1.9805 1.9821 399.0309 399.4305 0.0627 -1.0000 -1.0000 3623663 1598409434.30 151.3885 59.9996 32.0000 1.9808 1.9824 398.9968 399.3955 0.0627 -1.0000 -1.0000 3623723 1598409434.40 151.3885 59.9996 32.0000 1.9814 1.9830 398.4849 398.8831 0.0627 -1.0000 -1.0000 3623783 1598409434.50 151.3885 59.9996 32.0000 1.9812 1.9829 398.5630 398.9619 0.0628 -1.0000 -1.0000 3623863 1598409434.60 151.3885 59.9996 32.0000 1.9808 1.9824 398.8183 399.2179 0.0628 -1.0000 -1.0000 3623923 1598409434.70 151.3885 59.9996 32.0000 1.9797 1.9813 399.0360 399.4353 0.0628 -1.0000 -1.0000 3623983 1598409434.80 151.4014 60.0004 32.0000 1.9823 1.9839 398.7381 399.1377 0.0629 -1.0000 -1.0000 3624063 1598409434.90 151.4100 60.0010 32.0000 1.9819 1.9835 398.5872 398.9866 0.0628 -1.0000 -1.0000 3624123 1598409435.00 151.4100 60.0010 32.0000 1.9820 1.9836 398.4992 398.8978 0.0629 -1.0000 -1.0000 3624183 1598409435.10 151.4100 60.0010 32.0000 1.9813 1.9830 398.8250 399.2256 0.0630 -1.0000 -1.0000 3624253 1598409435.20 151.4100 60.0010 32.0000 1.9809 1.9826 398.7650 399.1650 0.0629 -1.0000 -1.0000 3624323 1598409435.30 151.4100 60.0010 32.0000 1.9827 1.9843 398.6209 399.0207 0.0629 -1.0000 -1.0000 3624393 1598409435.40 151.6301 60.0010 32.0000 1.9811 1.9827 398.8176 399.2159 0.0627 -1.0000 -1.0000 3624453 1598409435.50 151.6301 60.0010 32.0000 1.9800 1.9817 399.0224 399.4228 0.0630 -1.0000 -1.0000 3624513 1598409435.60 151.6301 60.0010 32.0000 1.9797 1.9814 398.7683 399.1674 0.0628 -1.0000 -1.0000 3624592 1598409435.70 151.6301 60.0010 32.0000 1.9818 1.9834 398.5745 398.9736 0.0629 -1.0000 -1.0000 3624653 1598409435.80 151.6301 60.0010 32.0000 1.9818 1.9835 398.5983 398.9981 0.0629 -1.0000 -1.0000 3624712 1598409435.90 151.6301 60.0010 32.0000 1.9804 1.9820 398.9266 399.3261 0.0628 -1.0000 -1.0000 3625372 1598409436.00 151.6778 60.0010 32.0000 1.9783 1.9799 398.8885 399.2878 0.0628 -1.0000 -1.0000 3625442 1598409436.10 151.6778 60.0010 32.0000 1.9787 1.9803 398.6364 399.0353 0.0628 -1.0000 -1.0000 3625502 1598409436.20 151.6778 60.0010 32.0000 1.9821 1.9838 398.7413 399.1412 0.0629 -1.0000 -1.0000 3625572 1598409436.30 151.6778 60.0010 32.0000 1.9814 1.9831 398.9428 399.3422 0.0628 -1.0000 -1.0000 3625632 1598409436.40 151.6778 60.0010 32.0000 1.9817 1.9833 399.0900 399.4898 0.0629 -1.0000 -1.0000 3625702 1598409436.50 151.6778 60.0010 32.0000 1.9821 1.9837 398.7982 399.1975 0.0628 -1.0000 -1.0000 3625772 1598409436.60 151.4091 60.0010 32.0000 1.9842 1.9858 398.6909 399.0885 0.0625 -1.0000 -1.0000 3625842 1598409436.70 151.4091 60.0010 32.0000 1.9804 1.9820 398.8705 399.2694 0.0628 -1.0000 -1.0000 3625912 1598409436.80 151.4091 60.0010 32.0000 1.9794 1.9810 398.9718 399.3711 0.0628 -1.0000 -1.0000 3625982 1598409436.90 151.4091 60.0010 32.0000 1.9798 1.9815 398.9435 399.3431 0.0628 -1.0000 -1.0000 3626052 1598409437.00 151.4091 60.0010 32.0000 1.9805 1.9821 398.4576 398.8565 0.0628 -1.0000 -1.0000 3626112 1598409437.10 151.3170 60.0010 32.0000 1.9810 1.9827 398.5026 398.9024 0.0629 -1.0000 -1.0000 3626202 1598409437.20 151.2993 60.0010 32.0000 1.9798 1.9814 398.6359 399.0350 0.0628 -1.0000 -1.0000 3626272 1598409437.30 151.2993 60.0010 32.0000 1.9802 1.9819 398.9119 399.3111 0.0628 -1.0000 -1.0000 3626352 1598409437.40 151.2993 60.0010 32.0000 1.9825 1.9841 398.6487 399.0478 0.0629 -1.0000 -1.0000 3626532 1598409437.50 151.2993 60.0010 32.0000 1.9818 1.9834 398.5009 398.9003 0.0628 -1.0000 -1.0000 3626591 1598409437.60 151.2993 60.0010 32.0000 1.9804 1.9820 398.6390 399.0380 0.0627 -1.0000 -1.0000 3626661 1598409437.70 151.6875 60.0010 32.0000 1.9808 1.9825 399.0242 399.4224 0.0626 -1.0000 -1.0000 3626722 1598409437.80 151.7484 60.0010 32.0000 1.9817 1.9833 398.7799 399.1785 0.0627 -1.0000 -1.0000 3626791 1598409437.90 151.7484 60.0010 32.0000 1.9820 1.9836 398.4637 398.8638 0.0629 -1.0000 -1.0000 3626861 1598409438.00 151.7484 60.0010 32.0000 1.9811 1.9827 398.5777 398.9775 0.0630 -1.0000 -1.0000 3627201 1598409438.10 151.7484 60.0010 32.0000 1.9814 1.9830 398.9916 399.3913 0.0628 -1.0000 -1.0000 3627261 1598409438.20 151.7484 60.0010 32.0000 1.9814 1.9830 398.7838 399.1836 0.0629 -1.0000 -1.0000 3627331 1598409438.30 151.1918 60.0010 32.0000 1.9813 1.9829 398.7931 399.1926 0.0629 -1.0000 -1.0000 3627401 1598409438.40 151.1698 60.0010 32.0000 1.9820 1.9837 398.6013 399.0015 0.0628 -1.0000 -1.0000 3627461 1598409438.50 151.1698 60.0010 32.0000 1.9783 1.9799 399.0029 399.4008 0.0627 -1.0000 -1.0000 3628381 1598409438.60 151.1698 60.0010 32.0000 1.9781 1.9797 398.8662 399.2660 0.0629 -1.0000 -1.0000 3628451 1598409438.70 151.1698 60.0010 32.0000 1.9802 1.9819 398.9279 399.3271 0.0629 -1.0000 -1.0000 3628521 1598409438.80 151.1698 60.0010 32.0000 1.9822 1.9838 398.6194 399.0194 0.0629 -1.0000 -1.0000 3628590 1598409438.90 151.1698 60.0010 32.0000 1.9826 1.9843 398.5911 398.9902 0.0628 -1.0000 -1.0000 3628651 1598409439.00 151.1698 60.0010 32.0000 1.9808 1.9824 398.7297 399.1297 0.0629 -1.0000 -1.0000 3628721 1598409439.10 151.1698 60.0010 32.0000 1.9798 1.9815 399.0339 399.4334 0.0628 -1.0000 -1.0000 3628790 1598409439.20 151.1698 60.0010 32.0000 1.9811 1.9828 398.9470 399.3482 0.0631 -1.0000 -1.0000 3628850 1598409439.30 151.4299 60.0010 32.0000 1.9822 1.9838 398.8726 399.2722 0.0629 -1.0000 -1.0000 3628920 1598409439.40 151.6711 60.0010 32.0000 1.9818 1.9834 398.6916 399.0908 0.0628 -1.0000 -1.0000 3628990 1598409439.50 151.3916 60.0010 32.0000 1.9800 1.9816 399.0276 399.4268 0.0628 -1.0000 -1.0000 3629050 1598409439.60 151.3916 60.0010 32.0000 1.9821 1.9838 398.5390 398.9380 0.0628 -1.0000 -1.0000 3629120 1598409439.70 151.3916 60.0010 32.0000 1.9819 1.9835 398.4272 398.8258 0.0628 -1.0000 -1.0000 3629190 1598409439.80 151.3916 60.0010 32.0000 1.9799 1.9815 398.6845 399.0833 0.0628 -1.0000 -1.0000 3629250 1598409439.90 151.3916 60.0010 32.0000 1.9799 1.9816 398.9773 399.3770 0.0628 -1.0000 -1.0000 3629320 1598409440.00 151.4234 60.0016 32.0000 1.9801 1.9818 398.9608 399.3608 0.0629 -1.0000 -1.0000 3629380 1598409440.10 151.4978 60.0030 32.0000 1.9802 1.9818 398.7965 399.1967 0.0630 -1.0000 -1.0000 3629450 1598409440.20 151.4978 60.0030 32.0000 1.9824 1.9841 398.6483 399.0479 0.0629 -1.0000 -1.0000 3629520 1598409440.30 151.5766 60.0030 32.0000 1.9810 1.9826 398.6333 399.0320 0.0628 -1.0000 -1.0000 3629580 1598409440.40 151.5977 60.0030 32.0000 1.9814 1.9830 398.7290 399.1280 0.0628 -1.0000 -1.0000 3629650 1598409440.50 151.5977 60.0030 32.0000 1.9796 1.9813 398.8588 399.2581 0.0628 -1.0000 -1.0000 3629720 1598409440.60 151.5977 60.0030 32.0000 1.9787 1.9803 398.8262 399.2259 0.0628 -1.0000 -1.0000 3629780 1598409440.70 151.5977 60.0030 32.0000 1.9816 1.9833 398.6251 399.0238 0.0628 -1.0000 -1.0000 3629840 1598409440.80 151.5977 60.0030 32.0000 1.9808 1.9825 398.6376 399.0366 0.0628 -1.0000 -1.0000 3629920 1598409440.90 151.5977 60.0030 32.0000 1.9809 1.9825 398.8877 399.2869 0.0629 -1.0000 -1.0000 3629980 1598409441.00 151.5977 60.0030 32.0000 1.9820 1.9836 399.1152 399.5155 0.0629 -1.0000 -1.0000 3630150 1598409441.10 151.5977 60.0030 32.0000 1.9825 1.9841 398.8595 399.2585 0.0628 -1.0000 -1.0000 3630230 1598409441.20 151.5977 60.0030 32.0000 1.9825 1.9841 398.5962 398.9960 0.0629 -1.0000 -1.0000 3630290 1598409441.30 151.5998 60.0030 32.0000 1.9814 1.9830 398.7181 399.1174 0.0628 -1.0000 -1.0000 3630360 1598409441.40 151.6116 60.0030 32.0000 1.9814 1.9831 399.0112 399.4109 0.0628 -1.0000 -1.0000 3630430 1598409441.50 151.6116 60.0030 32.0000 1.9813 1.9829 398.9135 399.3129 0.0629 -1.0000 -1.0000 3630900 1598409441.60 151.6116 60.0030 32.0000 1.9812 1.9829 398.6292 399.0282 0.0628 -1.0000 -1.0000 3630970 1598409441.70 151.6116 60.0030 32.0000 1.9808 1.9824 398.6065 399.0053 0.0628 -1.0000 -1.0000 3631030 1598409441.80 151.6116 60.0030 32.0000 1.9775 1.9791 398.8588 399.2580 0.0628 -1.0000 -1.0000 3631100 1598409441.90 151.4872 60.0030 32.0000 1.9793 1.9809 398.8761 399.2757 0.0629 -1.0000 -1.0000 3631170 1598409442.00 151.4872 60.0030 32.0000 1.9811 1.9828 398.8271 399.2264 0.0627 -1.0000 -1.0000 3631240 1598409442.10 151.4872 60.0030 32.0000 1.9820 1.9837 398.7726 399.1709 0.0628 -1.0000 -1.0000 3631380 1598409442.20 151.4872 60.0030 32.0000 1.9808 1.9824 399.0161 399.4154 0.0628 -1.0000 -1.0000 3631450 1598409442.30 151.4872 60.0030 32.0000 1.9803 1.9820 399.1646 399.5638 0.0627 -1.0000 -1.0000 3631510 1598409442.40 151.5305 60.0030 32.0000 1.9829 1.9846 398.9399 399.3389 0.0628 -1.0000 -1.0000 3631590 1598409442.50 151.5507 60.0030 32.0000 1.9814 1.9830 398.6708 399.0698 0.0628 -1.0000 -1.0000 3631669 1598409442.60 151.5507 60.0030 32.0000 1.9794 1.9810 398.8184 399.2172 0.0627 -1.0000 -1.0000 3631879 1598409442.70 151.5507 60.0030 32.0000 1.9786 1.9802 398.9169 399.3152 0.0626 -1.0000 -1.0000 3631949 1598409442.80 151.5507 60.0030 32.0000 1.9796 1.9812 398.9163 399.3150 0.0627 -1.0000 -1.0000 3632019 1598409442.90 151.5507 60.0030 32.0000 1.9804 1.9821 398.5195 398.9184 0.0628 -1.0000 -1.0000 3632079 1598409443.00 151.3832 60.0030 32.0000 1.9812 1.9829 398.6487 399.0466 0.0626 -1.0000 -1.0000 3632139 1598409443.10 151.3832 60.0030 32.0000 1.9806 1.9822 398.7853 399.1839 0.0627 -1.0000 -1.0000 3632629 1598409443.20 151.3832 60.0030 32.0000 1.9805 1.9821 399.0467 399.4469 0.0630 -1.0000 -1.0000 3632689 1598409443.30 151.3832 60.0030 32.0000 1.9812 1.9828 398.9227 399.3219 0.0627 -1.0000 -1.0000 3632769 1598409443.40 151.3832 60.0030 32.0000 1.9813 1.9829 398.6560 399.0550 0.0628 -1.0000 -1.0000 3632829 1598409443.50 151.3832 60.0030 32.0000 1.9809 1.9826 398.4614 398.8602 0.0628 -1.0000 -1.0000 3632889 1598409443.60 151.4705 60.0030 32.0000 1.9804 1.9820 398.8953 399.2963 0.0629 -1.0000 -1.0000 3632969 1598409443.70 151.4705 60.0030 32.0000 1.9798 1.9815 398.9469 399.3448 0.0626 -1.0000 -1.0000 3633029 1598409443.80 151.4705 60.0030 32.0000 1.9808 1.9825 398.8017 399.2006 0.0628 -1.0000 -1.0000 3633089 1598409443.90 151.4705 60.0030 32.0000 1.9821 1.9837 398.6441 399.0434 0.0628 -1.0000 -1.0000 3633159 1598409444.00 151.4705 60.0030 32.0000 1.9785 1.9802 398.9733 399.3720 0.0627 -1.0000 -1.0000 3633239 1598409444.10 151.4100 60.0030 32.0000 1.9787 1.9803 398.9678 399.3669 0.0628 -1.0000 -1.0000 3633529 1598409444.20 151.4100 60.0030 32.0000 1.9804 1.9820 398.9901 399.3899 0.0628 -1.0000 -1.0000 3633598 1598409444.30 151.4100 60.0030 32.0000 1.9806 1.9823 398.5975 398.9956 0.0626 -1.0000 -1.0000 3633658 1598409444.40 151.4100 60.0030 32.0000 1.9785 1.9802 398.6163 399.0153 0.0628 -1.0000 -1.0000 3633728 1598409444.50 151.4100 60.0030 32.0000 1.9779 1.9795 398.8705 399.2694 0.0627 -1.0000 -1.0000 3633818 1598409444.60 151.4092 60.0036 32.0000 1.9802 1.9818 399.0169 399.4161 0.0628 -1.0000 -1.0000 3633888 1598409444.70 151.4091 60.0037 32.0000 1.9794 1.9810 398.9654 399.3653 0.0629 -1.0000 -1.0000 3633948 1598409444.80 151.4091 60.0037 32.0000 1.9816 1.9833 398.7098 399.1092 0.0628 -1.0000 -1.0000 3634018 1598409444.90 151.4091 60.0037 32.0000 1.9815 1.9831 398.5962 398.9946 0.0627 -1.0000 -1.0000 3634078 1598409445.00 151.4091 60.0037 32.0000 1.9826 1.9843 398.5447 398.9435 0.0628 -1.0000 -1.0000 3634148 1598409445.10 151.4091 60.0037 32.0000 1.9808 1.9825 399.0142 399.4130 0.0627 -1.0000 -1.0000 3634398 1598409445.20 151.4091 60.0037 32.0000 1.9801 1.9817 399.0196 399.4198 0.0630 -1.0000 -1.0000 3634458 1598409445.30 151.4091 60.0037 32.0000 1.9815 1.9831 398.8329 399.2333 0.0630 -1.0000 -1.0000 3634528 1598409445.40 151.4765 60.0037 32.0000 1.9803 1.9819 398.5162 398.9152 0.0627 -1.0000 -1.0000 3634598 1598409445.50 151.6005 60.0037 32.0000 1.9810 1.9826 398.7883 399.1877 0.0628 -1.0000 -1.0000 3634658 1598409445.60 151.6005 60.0037 32.0000 1.9809 1.9825 398.9876 399.3865 0.0628 -1.0000 -1.0000 3634908 1598409445.70 151.6005 60.0037 32.0000 1.9807 1.9823 398.9800 399.3801 0.0629 -1.0000 -1.0000 3634968 1598409445.80 151.6005 60.0037 32.0000 1.9826 1.9843 398.6881 399.0866 0.0627 -1.0000 -1.0000 3635028 1598409445.90 151.6005 60.0037 32.0000 1.9813 1.9829 398.4761 398.8741 0.0626 -1.0000 -1.0000 3635098 1598409446.00 151.5868 60.0037 32.0000 1.9795 1.9812 398.8740 399.2726 0.0628 -1.0000 -1.0000 3635168 1598409446.10 151.4433 60.0037 32.0000 1.9798 1.9814 398.9302 399.3300 0.0628 -1.0000 -1.0000 3635228 1598409446.20 151.4433 60.0037 32.0000 1.9815 1.9831 398.7092 399.1078 0.0628 -1.0000 -1.0000 3635298 1598409446.30 151.4433 60.0037 32.0000 1.9797 1.9813 398.9039 399.3032 0.0628 -1.0000 -1.0000 3635357 1598409446.40 151.4433 60.0037 32.0000 1.9793 1.9810 398.9482 399.3489 0.0630 -1.0000 -1.0000 3635427 1598409446.50 151.4433 60.0037 32.0000 1.9806 1.9822 398.5922 398.9912 0.0628 -1.0000 -1.0000 3635497 1598409446.60 151.3757 60.0037 32.0000 1.9810 1.9826 398.3567 398.7557 0.0629 -1.0000 -1.0000 3635557 1598409446.70 151.3757 60.0037 32.0000 1.9801 1.9817 398.6923 399.0914 0.0628 -1.0000 -1.0000 3635917 1598409446.80 151.3757 60.0037 32.0000 1.9808 1.9824 398.9121 399.3110 0.0628 -1.0000 -1.0000 3635987 1598409446.90 151.3757 60.0037 32.0000 1.9809 1.9825 398.8782 399.2777 0.0628 -1.0000 -1.0000 3636057 1598409447.00 151.3757 60.0037 32.0000 1.9802 1.9818 398.6037 399.0026 0.0628 -1.0000 -1.0000 3636117 1598409447.10 151.3757 60.0037 32.0000 1.9816 1.9832 398.5460 398.9442 0.0627 -1.0000 -1.0000 3636187 1598409447.20 151.5987 60.0037 32.0000 1.9807 1.9823 398.4788 398.8779 0.0628 -1.0000 -1.0000 3636257 1598409447.30 151.5987 60.0037 32.0000 1.9793 1.9809 398.9479 399.3471 0.0629 -1.0000 -1.0000 3636327 1598409447.40 151.5987 60.0037 32.0000 1.9803 1.9820 399.0912 399.4912 0.0628 -1.0000 -1.0000 3636387 1598409447.50 151.5987 60.0037 32.0000 1.9831 1.9848 398.8769 399.2769 0.0629 -1.0000 -1.0000 3636447 1598409447.60 151.5987 60.0037 32.0000 1.9829 1.9845 398.6909 399.0899 0.0628 -1.0000 -1.0000 3636527 1598409447.70 151.5987 60.0037 32.0000 1.9811 1.9828 398.6824 399.0808 0.0627 -1.0000 -1.0000 3636647 1598409447.80 151.5987 60.0037 32.0000 1.9797 1.9813 399.0681 399.4676 0.0628 -1.0000 -1.0000 3636707 1598409447.90 151.5987 60.0037 32.0000 1.9804 1.9821 399.0152 399.4143 0.0628 -1.0000 -1.0000 3636787 1598409448.00 151.6536 60.0037 32.0000 1.9825 1.9841 398.5727 398.9721 0.0629 -1.0000 -1.0000 3636847 1598409448.10 151.6536 60.0037 32.0000 1.9814 1.9831 398.5508 398.9502 0.0629 -1.0000 -1.0000 3636907 1598409448.20 151.6536 60.0037 32.0000 1.9794 1.9810 398.8589 399.2584 0.0628 -1.0000 -1.0000 3637167 1598409448.30 151.3321 60.0037 32.0000 1.9808 1.9824 399.1376 399.5366 0.0627 -1.0000 -1.0000 3637226 1598409448.40 151.3321 60.0037 32.0000 1.9822 1.9838 398.4567 398.8555 0.0627 -1.0000 -1.0000 3637286 1598409448.50 151.3321 60.0037 32.0000 1.9804 1.9820 398.6366 399.0351 0.0627 -1.0000 -1.0000 3637366 1598409448.60 151.3321 60.0037 32.0000 1.9807 1.9823 398.9834 399.3807 0.0625 -1.0000 -1.0000 3637427 1598409448.70 151.3321 60.0037 32.0000 1.9803 1.9819 398.9244 399.3241 0.0628 -1.0000 -1.0000 3638066 1598409448.80 151.3545 60.0037 32.0000 1.9806 1.9823 398.5959 398.9942 0.0626 -1.0000 -1.0000 3638146 1598409448.90 151.5677 60.0037 32.0000 1.9817 1.9833 398.5673 398.9674 0.0629 -1.0000 -1.0000 3638216 1598409449.00 151.5677 60.0037 32.0000 1.9795 1.9811 398.6770 399.0763 0.0629 -1.0000 -1.0000 3638276 1598409449.10 151.5677 60.0037 32.0000 1.9806 1.9823 398.8928 399.2919 0.0627 -1.0000 -1.0000 3638346 1598409449.20 151.5677 60.0037 32.0000 1.9804 1.9821 398.8791 399.2792 0.0630 -1.0000 -1.0000 3638416 1598409449.30 151.5677 60.0037 32.0000 1.9798 1.9815 398.6485 399.0480 0.0628 -1.0000 -1.0000 3638486 1598409449.40 151.2804 60.0037 32.0000 1.9801 1.9817 398.4498 398.8497 0.0629 -1.0000 -1.0000 3638546 1598409449.50 151.2804 60.0037 32.0000 1.9793 1.9810 398.8868 399.2862 0.0628 -1.0000 -1.0000 3638606 1598409449.60 151.2804 60.0037 32.0000 1.9797 1.9813 398.9731 399.3737 0.0631 -1.0000 -1.0000 3638686 1598409449.70 151.2804 60.0037 32.0000 1.9801 1.9818 399.0416 399.4414 0.0628 -1.0000 -1.0000 3639095 1598409449.80 151.2804 60.0037 32.0000 1.9784 1.9800 398.5587 398.9573 0.0627 -1.0000 -1.0000 3639156 1598409449.90 151.3370 60.0038 32.0000 1.9824 1.9840 398.5158 398.9144 0.0628 -1.0000 -1.0000 3639236 1598409450.00 151.4900 60.0038 32.0000 1.9819 1.9836 398.9725 399.3721 0.0629 -1.0000 -1.0000 3639306 1598409450.10 151.4900 60.0038 32.0000 1.9820 1.9836 399.1427 399.5433 0.0629 -1.0000 -1.0000 3639365 1598409450.20 151.4900 60.0038 32.0000 1.9828 1.9844 398.8183 399.2170 0.0627 -1.0000 -1.0000 3639435 1598409450.30 151.4900 60.0038 32.0000 1.9820 1.9837 398.6365 399.0358 0.0628 -1.0000 -1.0000 3639505 1598409450.40 151.4900 60.0038 32.0000 1.9807 1.9823 398.5809 398.9798 0.0628 -1.0000 -1.0000 3639565 1598409450.50 151.4900 60.0038 32.0000 1.9800 1.9816 398.7921 399.1906 0.0627 -1.0000 -1.0000 3639635 1598409450.60 151.4900 60.0038 32.0000 1.9802 1.9818 398.9983 399.3981 0.0628 -1.0000 -1.0000 3639705 1598409450.70 151.4900 60.0038 32.0000 1.9823 1.9839 398.6806 399.0798 0.0628 -1.0000 -1.0000 3639775 1598409450.80 151.4900 60.0038 32.0000 1.9822 1.9839 398.4433 398.8426 0.0628 -1.0000 -1.0000 3639845 1598409450.90 151.4900 60.0038 32.0000 1.9800 1.9816 398.8804 399.2793 0.0628 -1.0000 -1.0000 3639905 1598409451.00 151.5405 60.0038 32.0000 1.9798 1.9814 399.0331 399.4323 0.0627 -1.0000 -1.0000 3639995 1598409451.10 151.5648 60.0038 32.0000 1.9798 1.9814 398.7080 399.1062 0.0627 -1.0000 -1.0000 3640135 1598409451.20 151.5648 60.0038 32.0000 1.9826 1.9842 398.4593 398.8580 0.0628 -1.0000 -1.0000 3640195 1598409451.30 151.5648 60.0038 32.0000 1.9792 1.9809 398.8253 399.2256 0.0630 -1.0000 -1.0000 3640265 1598409451.40 151.5648 60.0038 32.0000 1.9799 1.9816 399.0597 399.4600 0.0630 -1.0000 -1.0000 3640335 1598409451.50 151.5648 60.0038 32.0000 1.9809 1.9825 398.9626 399.3624 0.0627 -1.0000 -1.0000 3640395 1598409451.60 151.4454 60.0038 32.0000 1.9790 1.9806 398.5815 398.9804 0.0628 -1.0000 -1.0000 3640465 1598409451.70 151.4454 60.0038 32.0000 1.9782 1.9798 398.9061 399.3058 0.0628 -1.0000 -1.0000 3640795 1598409451.80 151.4454 60.0038 32.0000 1.9789 1.9805 398.9111 399.3094 0.0625 -1.0000 -1.0000 3640855 1598409451.90 151.4454 60.0038 32.0000 1.9814 1.9830 398.9860 399.3855 0.0629 -1.0000 -1.0000 3640935 1598409452.00 151.4454 60.0038 32.0000 1.9830 1.9846 398.6312 399.0308 0.0629 -1.0000 -1.0000 3640994 1598409452.10 151.4374 60.0038 32.0000 1.9808 1.9824 398.7204 399.1199 0.0629 -1.0000 -1.0000 3641055 1598409452.20 151.3450 60.0038 32.0000 1.9795 1.9811 398.9043 399.3039 0.0628 -1.0000 -1.0000 3641125 1598409452.30 151.3450 60.0038 32.0000 1.9772 1.9788 399.0970 399.4963 0.0628 -1.0000 -1.0000 3641434 1598409452.40 151.3450 60.0038 32.0000 1.9814 1.9831 398.9787 399.3784 0.0629 -1.0000 -1.0000 3641494 1598409452.50 151.3450 60.0038 32.0000 1.9842 1.9858 398.6388 399.0394 0.0629 -1.0000 -1.0000 3641564 1598409452.60 151.3450 60.0038 32.0000 1.9814 1.9831 398.6852 399.0843 0.0628 -1.0000 -1.0000 3641624 1598409452.70 151.4960 60.0038 32.0000 1.9803 1.9819 398.6747 399.0746 0.0629 -1.0000 -1.0000 3641694 1598409452.80 151.4960 60.0038 32.0000 1.9802 1.9818 398.8683 399.2671 0.0628 -1.0000 -1.0000 3641894 1598409452.90 151.4960 60.0038 32.0000 1.9819 1.9835 398.7313 399.1307 0.0628 -1.0000 -1.0000 3641954 1598409453.00 151.4960 60.0038 32.0000 1.9815 1.9831 398.4513 398.8508 0.0629 -1.0000 -1.0000 3642044 1598409453.10 151.4960 60.0038 32.0000 1.9797 1.9814 398.9172 399.3163 0.0628 -1.0000 -1.0000 3642124 1598409453.20 151.4960 60.0038 32.0000 1.9795 1.9812 399.0200 399.4193 0.0628 -1.0000 -1.0000 3642184 1598409453.30 151.4960 60.0038 32.0000 1.9799 1.9816 398.9566 399.3564 0.0629 -1.0000 -1.0000 3642294 1598409453.40 151.4960 60.0038 32.0000 1.9817 1.9833 398.7951 399.1946 0.0628 -1.0000 -1.0000 3642364 1598409453.50 151.6490 60.0038 32.0000 1.9832 1.9848 398.6172 399.0159 0.0627 -1.0000 -1.0000 3642424 1598409453.60 151.6490 60.0038 32.0000 1.9818 1.9835 398.9526 399.3505 0.0626 -1.0000 -1.0000 3642504 1598409453.70 151.6490 60.0038 32.0000 1.9807 1.9824 399.1725 399.5720 0.0628 -1.0000 -1.0000 3642564 1598409453.80 151.6490 60.0038 32.0000 1.9802 1.9818 399.0562 399.4565 0.0629 -1.0000 -1.0000 3643144 1598409453.90 151.6757 60.0038 32.0000 1.9812 1.9829 398.5494 398.9484 0.0629 -1.0000 -1.0000 3643213 1598409454.00 151.6757 60.0038 32.0000 1.9805 1.9822 398.6635 399.0628 0.0627 -1.0000 -1.0000 3643273 1598409454.10 151.6757 60.0038 32.0000 1.9804 1.9821 399.0836 399.4830 0.0628 -1.0000 -1.0000 3643343 1598409454.20 151.6757 60.0038 32.0000 1.9814 1.9830 399.0886 399.4875 0.0627 -1.0000 -1.0000 3643413 1598409454.30 151.6757 60.0038 32.0000 1.9822 1.9838 398.8105 399.2106 0.0630 -1.0000 -1.0000 3643473 1598409454.40 151.5452 60.0038 32.0000 1.9809 1.9826 398.6316 399.0305 0.0628 -1.0000 -1.0000 3643533 1598409454.50 151.5452 60.0038 32.0000 1.9816 1.9832 398.5230 398.9222 0.0629 -1.0000 -1.0000 3643613 1598409454.60 151.5452 60.0038 32.0000 1.9814 1.9830 398.9237 399.3228 0.0628 -1.0000 -1.0000 3643673 1598409454.70 151.5452 60.0038 32.0000 1.9816 1.9833 399.1962 399.5964 0.0628 -1.0000 -1.0000 3643733 1598409454.80 151.5452 60.0038 32.0000 1.9811 1.9827 399.0453 399.4445 0.0628 -1.0000 -1.0000 3644293 1598409454.90 151.5452 60.0038 32.0000 1.9809 1.9825 398.8613 399.2612 0.0628 -1.0000 -1.0000 3644353 1598409455.00 151.5452 60.0038 32.0000 1.9808 1.9824 398.7564 399.1548 0.0627 -1.0000 -1.0000 3644423 1598409455.10 151.6877 60.0033 32.0000 1.9811 1.9828 398.9412 399.3401 0.0627 -1.0000 -1.0000 3644493 1598409455.20 151.6877 60.0033 32.0000 1.9804 1.9820 399.1634 399.5630 0.0628 -1.0000 -1.0000 3644553 1598409455.30 151.6877 60.0033 32.0000 1.9816 1.9832 398.9023 399.3008 0.0626 -1.0000 -1.0000 3644633 1598409455.40 151.6877 60.0033 32.0000 1.9825 1.9842 398.6024 399.0014 0.0628 -1.0000 -1.0000 3644693 1598409455.50 151.6877 60.0033 32.0000 1.9818 1.9834 398.7597 399.1580 0.0627 -1.0000 -1.0000 3644753 1598409455.60 151.2161 60.0033 32.0000 1.9822 1.9839 398.7365 399.1361 0.0629 -1.0000 -1.0000 3644833 1598409455.70 151.2093 60.0033 32.0000 1.9808 1.9825 399.1172 399.5164 0.0628 -1.0000 -1.0000 3644902 1598409455.80 151.2093 60.0033 32.0000 1.9790 1.9807 399.0114 399.4121 0.0630 -1.0000 -1.0000 3645042 1598409455.90 151.2093 60.0033 32.0000 1.9801 1.9817 398.7783 399.1785 0.0630 -1.0000 -1.0000 3645112 1598409456.00 151.2093 60.0033 32.0000 1.9808 1.9825 398.6048 399.0035 0.0627 -1.0000 -1.0000 3645172 1598409456.10 151.2093 60.0033 32.0000 1.9801 1.9817 398.9369 399.3355 0.0626 -1.0000 -1.0000 3645232 1598409456.20 151.2093 60.0033 32.0000 1.9810 1.9826 399.0858 399.4862 0.0631 -1.0000 -1.0000 3645312 1598409456.30 151.3800 60.0033 32.0000 1.9826 1.9842 399.0931 399.4917 0.0627 -1.0000 -1.0000 3645372 1598409456.40 151.5533 60.0033 32.0000 1.9837 1.9854 398.7421 399.1404 0.0626 -1.0000 -1.0000 3645512 1598409456.50 151.5533 60.0033 32.0000 1.9810 1.9826 398.8101 399.2090 0.0628 -1.0000 -1.0000 3645582 1598409456.60 151.5533 60.0033 32.0000 1.9800 1.9816 398.8952 399.2942 0.0627 -1.0000 -1.0000 3645652 1598409456.70 151.5533 60.0033 32.0000 1.9810 1.9826 398.9628 399.3622 0.0629 -1.0000 -1.0000 3645712 1598409456.80 151.5533 60.0033 32.0000 1.9825 1.9841 398.7617 399.1615 0.0629 -1.0000 -1.0000 3645792 1598409456.90 151.3729 60.0033 32.0000 1.9828 1.9845 398.6302 399.0292 0.0628 -1.0000 -1.0000 3645852 1598409457.00 151.3729 60.0033 32.0000 1.9806 1.9822 398.7194 399.1201 0.0631 -1.0000 -1.0000 3645922 1598409457.10 151.3729 60.0033 32.0000 1.9797 1.9813 399.0144 399.4136 0.0628 -1.0000 -1.0000 3645992 1598409457.20 151.3729 60.0033 32.0000 1.9810 1.9826 398.7917 399.1908 0.0629 -1.0000 -1.0000 3646052 1598409457.30 151.3729 60.0033 32.0000 1.9813 1.9830 398.6707 399.0706 0.0629 -1.0000 -1.0000 3646122 1598409457.40 151.5355 60.0033 32.0000 1.9811 1.9827 398.7073 399.1070 0.0629 -1.0000 -1.0000 3646302 1598409457.50 151.5477 60.0033 32.0000 1.9803 1.9820 398.8887 399.2880 0.0628 -1.0000 -1.0000 3646362 1598409457.60 151.5477 60.0033 32.0000 1.9800 1.9816 398.9837 399.3825 0.0627 -1.0000 -1.0000 3646432 1598409457.70 151.5477 60.0033 32.0000 1.9816 1.9832 398.8744 399.2742 0.0629 -1.0000 -1.0000 3646502 1598409457.80 151.5477 60.0033 32.0000 1.9804 1.9821 398.7992 399.1991 0.0630 -1.0000 -1.0000 3646562 1598409457.90 151.5477 60.0033 32.0000 1.9815 1.9831 398.6078 399.0073 0.0628 -1.0000 -1.0000 3646921 1598409458.00 151.4651 60.0033 32.0000 1.9809 1.9825 398.8969 399.2960 0.0628 -1.0000 -1.0000 3646991 1598409458.10 151.4651 60.0033 32.0000 1.9786 1.9802 399.0209 399.4205 0.0628 -1.0000 -1.0000 3647051 1598409458.20 151.4651 60.0033 32.0000 1.9794 1.9810 398.9651 399.3652 0.0629 -1.0000 -1.0000 3647171 1598409458.30 151.4651 60.0033 32.0000 1.9806 1.9822 398.5903 398.9888 0.0627 -1.0000 -1.0000 3647231 1598409458.40 151.4651 60.0033 32.0000 1.9798 1.9815 398.8420 399.2412 0.0629 -1.0000 -1.0000 3647831 1598409458.50 151.4651 60.0033 32.0000 1.9807 1.9824 399.0545 399.4539 0.0628 -1.0000 -1.0000 3647901 1598409458.60 151.4651 60.0033 32.0000 1.9824 1.9841 398.8233 399.2219 0.0626 -1.0000 -1.0000 3647991 1598409458.70 151.4651 60.0033 32.0000 1.9818 1.9834 398.5675 398.9659 0.0628 -1.0000 -1.0000 3648061 1598409458.80 151.4651 60.0033 32.0000 1.9803 1.9819 398.8323 399.2307 0.0628 -1.0000 -1.0000 3648131 1598409458.90 151.4790 60.0033 32.0000 1.9798 1.9814 399.0826 399.4829 0.0629 -1.0000 -1.0000 3648191 1598409459.00 151.4790 60.0033 32.0000 1.9800 1.9817 398.9768 399.3760 0.0627 -1.0000 -1.0000 3648251 1598409459.10 151.5346 60.0033 32.0000 1.9815 1.9832 398.8524 399.2511 0.0628 -1.0000 -1.0000 3648331 1598409459.20 151.5833 60.0033 32.0000 1.9812 1.9829 398.5101 398.9094 0.0629 -1.0000 -1.0000 3648391 1598409459.30 151.5833 60.0033 32.0000 1.9823 1.9840 398.7193 399.1191 0.0629 -1.0000 -1.0000 3648461 1598409459.40 151.5833 60.0033 32.0000 1.9816 1.9832 398.7857 399.1854 0.0629 -1.0000 -1.0000 3648521 1598409459.50 151.5833 60.0033 32.0000 1.9813 1.9829 398.4967 398.8957 0.0628 -1.0000 -1.0000 3648591 1598409459.60 151.5833 60.0033 32.0000 1.9807 1.9824 398.8887 399.2876 0.0627 -1.0000 -1.0000 3648661 1598409459.70 151.4169 60.0032 32.0000 1.9801 1.9818 399.0873 399.4856 0.0627 -1.0000 -1.0000 3648721 1598409459.80 151.4169 60.0032 32.0000 1.9813 1.9829 398.8350 399.2349 0.0629 -1.0000 -1.0000 3648800 1598409459.90 151.4169 60.0032 32.0000 1.9804 1.9821 398.5008 398.8972 0.0626 -1.0000 -1.0000 3648871 1598409460.00 151.4169 60.0032 32.0000 1.9806 1.9822 398.5188 398.9177 0.0627 -1.0000 -1.0000 3649051 1598409460.10 151.4169 60.0032 32.0000 1.9799 1.9816 398.9319 399.3314 0.0629 -1.0000 -1.0000 3649111 1598409460.20 151.4169 60.0032 32.0000 1.9801 1.9817 399.0887 399.4875 0.0627 -1.0000 -1.0000 3649180 1598409460.30 151.4169 60.0032 32.0000 1.9792 1.9809 398.9429 399.3412 0.0626 -1.0000 -1.0000 3649300 1598409460.40 151.4169 60.0032 32.0000 1.9803 1.9819 398.7445 399.1434 0.0627 -1.0000 -1.0000 3649361 1598409460.50 151.4169 60.0032 32.0000 1.9806 1.9822 398.7865 399.1847 0.0627 -1.0000 -1.0000 3649550 1598409460.60 151.4169 60.0032 32.0000 1.9808 1.9824 398.9127 399.3121 0.0628 -1.0000 -1.0000 3649611 1598409460.70 151.4169 60.0032 32.0000 1.9792 1.9808 399.0451 399.4450 0.0629 -1.0000 -1.0000 3649670 1598409460.80 151.4169 60.0032 32.0000 1.9787 1.9804 398.8673 399.2665 0.0627 -1.0000 -1.0000 3649751 1598409460.90 151.4169 60.0032 32.0000 1.9822 1.9838 398.6806 399.0783 0.0626 -1.0000 -1.0000 3649810 1598409461.00 151.4238 60.0032 32.0000 1.9824 1.9840 398.5389 398.9375 0.0628 -1.0000 -1.0000 3650450 1598409461.10 151.4468 60.0032 32.0000 1.9818 1.9835 398.6997 399.0996 0.0630 -1.0000 -1.0000 3650570 1598409461.20 151.5737 60.0032 32.0000 1.9796 1.9813 399.0413 399.4417 0.0630 -1.0000 -1.0000 3650630 1598409461.30 151.5737 60.0032 32.0000 1.9817 1.9833 398.9085 399.3092 0.0630 -1.0000 -1.0000 3650700 1598409461.40 151.5737 60.0032 32.0000 1.9821 1.9838 398.6132 399.0122 0.0627 -1.0000 -1.0000 3650770 1598409461.50 151.5737 60.0032 32.0000 1.9803 1.9819 398.6120 399.0083 0.0625 -1.0000 -1.0000 3650830 1598409461.60 151.5737 60.0032 32.0000 1.9805 1.9822 399.0620 399.4612 0.0628 -1.0000 -1.0000 3650900 1598409461.70 151.4012 60.0032 32.0000 1.9809 1.9826 399.0320 399.4315 0.0629 -1.0000 -1.0000 3651010 1598409461.80 151.4012 60.0032 32.0000 1.9810 1.9826 398.7061 399.1067 0.0630 -1.0000 -1.0000 3651070 1598409461.90 151.4012 60.0032 32.0000 1.9809 1.9825 398.7102 399.1087 0.0626 -1.0000 -1.0000 3651140 1598409462.00 151.4012 60.0032 32.0000 1.9797 1.9813 398.9850 399.3845 0.0629 -1.0000 -1.0000 3651210 1598409462.10 151.4012 60.0032 32.0000 1.9803 1.9819 398.9834 399.3825 0.0627 -1.0000 -1.0000 3651270 1598409462.20 151.4012 60.0032 32.0000 1.9813 1.9829 398.7623 399.1608 0.0628 -1.0000 -1.0000 3651340 1598409462.30 151.5967 60.0032 32.0000 1.9810 1.9827 398.4998 398.8980 0.0627 -1.0000 -1.0000 3651400 1598409462.40 151.5967 60.0032 32.0000 1.9820 1.9837 398.8267 399.2245 0.0626 -1.0000 -1.0000 3651470 1598409462.50 151.5967 60.0032 32.0000 1.9799 1.9815 399.1458 399.5449 0.0628 -1.0000 -1.0000 3651699 1598409462.60 151.5786 60.0032 32.0000 1.9788 1.9804 398.8458 399.2468 0.0630 -1.0000 -1.0000 3651759 1598409462.70 151.3959 60.0032 32.0000 1.9806 1.9822 398.6026 399.0022 0.0628 -1.0000 -1.0000 3651829 1598409462.80 151.3959 60.0032 32.0000 1.9795 1.9811 398.7949 399.1941 0.0628 -1.0000 -1.0000 3651899 1598409462.90 151.3959 60.0032 32.0000 1.9795 1.9812 398.9776 399.3772 0.0628 -1.0000 -1.0000 3651959 1598409463.00 151.3959 60.0032 32.0000 1.9798 1.9815 398.8703 399.2699 0.0627 -1.0000 -1.0000 3652679 1598409463.10 151.3959 60.0032 32.0000 1.9796 1.9812 398.5543 398.9524 0.0627 -1.0000 -1.0000 3652759 1598409463.20 151.3959 60.0032 32.0000 1.9821 1.9837 398.5063 398.9065 0.0630 -1.0000 -1.0000 3652829 1598409463.30 151.3959 60.0032 32.0000 1.9821 1.9837 398.7534 399.1525 0.0627 -1.0000 -1.0000 3652939 1598409463.40 151.3959 60.0032 32.0000 1.9807 1.9824 398.9334 399.3326 0.0628 -1.0000 -1.0000 3652999 1598409463.50 151.5189 60.0032 32.0000 1.9807 1.9823 399.1024 399.5017 0.0628 -1.0000 -1.0000 3653059 1598409463.60 151.5189 60.0032 32.0000 1.9818 1.9835 398.9806 399.3808 0.0630 -1.0000 -1.0000 3653139 1598409463.70 151.5189 60.0032 32.0000 1.9820 1.9837 398.7309 399.1306 0.0629 -1.0000 -1.0000 3653199 1598409463.80 151.5189 60.0032 32.0000 1.9799 1.9815 398.7124 399.1115 0.0627 -1.0000 -1.0000 3653259 1598409463.90 151.5189 60.0032 32.0000 1.9797 1.9813 399.0849 399.4840 0.0628 -1.0000 -1.0000 3653329 1598409464.00 151.5189 60.0032 32.0000 1.9796 1.9813 399.1258 399.5255 0.0628 -1.0000 -1.0000 3653399 1598409464.10 151.5420 60.0032 32.0000 1.9805 1.9821 398.8694 399.2692 0.0629 -1.0000 -1.0000 3653459 1598409464.20 151.5505 60.0032 32.0000 1.9827 1.9844 398.6876 399.0871 0.0629 -1.0000 -1.0000 3653549 1598409464.30 151.5505 60.0032 32.0000 1.9810 1.9826 398.6713 399.0699 0.0628 -1.0000 -1.0000 3653609 1598409464.40 151.5505 60.0032 32.0000 1.9802 1.9818 398.8539 399.2541 0.0629 -1.0000 -1.0000 3653668 1598409464.50 151.5505 60.0032 32.0000 1.9799 1.9815 399.0805 399.4815 0.0630 -1.0000 -1.0000 3653738 1598409464.60 151.5505 60.0032 32.0000 1.9797 1.9813 399.1040 399.5036 0.0629 -1.0000 -1.0000 3653809 1598409464.70 151.6040 60.0045 32.0000 1.9820 1.9836 398.9149 399.3146 0.0627 -1.0000 -1.0000 3653878 1598409464.80 151.6040 60.0045 32.0000 1.9811 1.9828 398.7050 399.1033 0.0627 -1.0000 -1.0000 3653948 1598409464.90 151.6040 60.0045 32.0000 1.9800 1.9816 398.9577 399.3570 0.0628 -1.0000 -1.0000 3654008 1598409465.00 151.6040 60.0045 32.0000 1.9801 1.9818 399.0551 399.4547 0.0629 -1.0000 -1.0000 3654078 1598409465.10 151.6040 60.0045 32.0000 1.9835 1.9852 398.8519 399.2520 0.0630 -1.0000 -1.0000 3654318 1598409465.20 151.6040 60.0045 32.0000 1.9817 1.9833 398.7645 399.1649 0.0630 -1.0000 -1.0000 3654388 1598409465.30 151.6040 60.0045 32.0000 1.9799 1.9815 399.0213 399.4203 0.0627 -1.0000 -1.0000 3654458 1598409465.40 151.6040 60.0045 32.0000 1.9785 1.9801 399.1182 399.5159 0.0626 -1.0000 -1.0000 3654528 1598409465.50 151.6040 60.0045 32.0000 1.9800 1.9816 398.9698 399.3688 0.0628 -1.0000 -1.0000 3654608 1598409465.60 151.6040 60.0045 32.0000 1.9811 1.9827 398.5918 398.9907 0.0628 -1.0000 -1.0000 3654848 1598409465.70 151.6040 60.0045 32.0000 1.9801 1.9818 398.5532 398.9527 0.0629 -1.0000 -1.0000 3654908 1598409465.80 151.6040 60.0045 32.0000 1.9799 1.9815 398.7884 399.1877 0.0628 -1.0000 -1.0000 3654968 1598409465.90 151.4308 60.0045 32.0000 1.9792 1.9808 398.9156 399.3138 0.0627 -1.0000 -1.0000 3655048 1598409466.00 151.4308 60.0045 32.0000 1.9818 1.9834 398.6257 399.0247 0.0629 -1.0000 -1.0000 3655108 1598409466.10 151.4308 60.0045 32.0000 1.9800 1.9817 398.5993 398.9985 0.0628 -1.0000 -1.0000 3655797 1598409466.20 151.4308 60.0045 32.0000 1.9809 1.9825 398.7426 399.1411 0.0627 -1.0000 -1.0000 3655897 1598409466.30 151.4308 60.0045 32.0000 1.9810 1.9826 399.0237 399.4229 0.0628 -1.0000 -1.0000 3655967 1598409466.40 151.4308 60.0045 32.0000 1.9801 1.9818 399.0536 399.4535 0.0629 -1.0000 -1.0000 3656027 1598409466.50 151.6673 60.0045 32.0000 1.9808 1.9825 398.7993 399.1991 0.0628 -1.0000 -1.0000 3656097 1598409466.60 151.6673 60.0045 32.0000 1.9811 1.9828 398.6168 399.0150 0.0628 -1.0000 -1.0000 3656167 1598409466.70 151.6673 60.0045 32.0000 1.9813 1.9829 398.9537 399.3529 0.0628 -1.0000 -1.0000 3656227 1598409466.80 151.6673 60.0045 32.0000 1.9789 1.9806 399.0664 399.4655 0.0627 -1.0000 -1.0000 3656297 1598409466.90 151.6673 60.0045 32.0000 1.9817 1.9833 399.1354 399.5351 0.0629 -1.0000 -1.0000 3656357 1598409467.00 151.6125 60.0045 32.0000 1.9812 1.9829 398.9205 399.3196 0.0628 -1.0000 -1.0000 3656447 1598409467.10 151.3604 60.0045 32.0000 1.9818 1.9834 398.6737 399.0727 0.0627 -1.0000 -1.0000 3656517 1598409467.20 151.3604 60.0045 32.0000 1.9802 1.9818 398.8752 399.2738 0.0627 -1.0000 -1.0000 3656587 1598409467.30 151.3604 60.0045 32.0000 1.9796 1.9812 398.9944 399.3935 0.0628 -1.0000 -1.0000 3656657 1598409467.40 151.3604 60.0045 32.0000 1.9817 1.9834 398.6431 399.0419 0.0628 -1.0000 -1.0000 3656727 1598409467.50 151.3604 60.0045 32.0000 1.9830 1.9846 398.4654 398.8639 0.0627 -1.0000 -1.0000 3656787 1598409467.60 151.2670 60.0045 32.0000 1.9829 1.9846 398.5722 398.9720 0.0629 -1.0000 -1.0000 3656857 1598409467.70 151.2436 60.0045 32.0000 1.9817 1.9834 399.0707 399.4701 0.0627 -1.0000 -1.0000 3656927 1598409467.80 151.2436 60.0045 32.0000 1.9830 1.9846 398.9736 399.3724 0.0627 -1.0000 -1.0000 3656987 1598409467.90 151.2436 60.0045 32.0000 1.9836 1.9853 398.7225 399.1214 0.0628 -1.0000 -1.0000 3657067 1598409468.00 151.2436 60.0045 32.0000 1.9819 1.9836 398.7412 399.1394 0.0626 -1.0000 -1.0000 3657157 1598409468.10 151.2436 60.0045 32.0000 1.9811 1.9827 398.9783 399.3778 0.0628 -1.0000 -1.0000 3657217 1598409468.20 151.2436 60.0045 32.0000 1.9805 1.9822 398.9146 399.3142 0.0629 -1.0000 -1.0000 3657287 1598409468.30 151.2436 60.0045 32.0000 1.9818 1.9835 398.4833 398.8824 0.0628 -1.0000 -1.0000 3657357 1598409468.40 151.2436 60.0045 32.0000 1.9818 1.9834 398.6102 399.0089 0.0628 -1.0000 -1.0000 3657417 1598409468.50 151.2436 60.0045 32.0000 1.9798 1.9815 398.9552 399.3539 0.0627 -1.0000 -1.0000 3657487 1598409468.60 151.2436 60.0045 32.0000 1.9794 1.9811 398.9827 399.3830 0.0630 -1.0000 -1.0000 3657547 1598409468.70 151.2436 60.0045 32.0000 1.9789 1.9805 398.9058 399.3053 0.0627 -1.0000 -1.0000 3657846 1598409468.80 151.6979 60.0045 32.0000 1.9817 1.9834 398.7694 399.1676 0.0627 -1.0000 -1.0000 3657916 1598409468.90 151.6979 60.0045 32.0000 1.9825 1.9842 398.7290 399.1280 0.0628 -1.0000 -1.0000 3657976 1598409469.00 151.6979 60.0045 32.0000 1.9795 1.9811 398.8073 399.2066 0.0628 -1.0000 -1.0000 3658046 1598409469.10 151.6979 60.0045 32.0000 1.9794 1.9811 399.1855 399.5849 0.0628 -1.0000 -1.0000 3658116 1598409469.20 151.6979 60.0045 32.0000 1.9804 1.9820 399.0504 399.4506 0.0629 -1.0000 -1.0000 3658546 1598409469.30 151.6274 60.0045 32.0000 1.9815 1.9831 398.5580 398.9569 0.0629 -1.0000 -1.0000 3658626 1598409469.40 151.4922 60.0045 32.0000 1.9805 1.9822 398.6285 399.0286 0.0630 -1.0000 -1.0000 3658686 1598409469.50 151.4922 60.0045 32.0000 1.9800 1.9816 398.9504 399.3487 0.0626 -1.0000 -1.0000 3658746 1598409469.60 151.4922 60.0045 32.0000 1.9805 1.9821 399.0383 399.4375 0.0629 -1.0000 -1.0000 3658816 1598409469.70 151.4922 60.0045 32.0000 1.9828 1.9844 398.8078 399.2080 0.0629 -1.0000 -1.0000 3659126 1598409469.80 151.4922 60.0045 32.0000 1.9828 1.9845 398.4907 398.8884 0.0626 -1.0000 -1.0000 3659186 1598409469.90 151.4922 60.0045 32.0000 1.9818 1.9834 398.6203 399.0189 0.0628 -1.0000 -1.0000 3659266 1598409470.00 151.3777 60.0052 32.0000 1.9803 1.9819 398.9772 399.3763 0.0627 -1.0000 -1.0000 3659326 1598409470.10 151.3777 60.0052 32.0000 1.9824 1.9840 398.8345 399.2336 0.0629 -1.0000 -1.0000 3659386 1598409470.20 151.3777 60.0052 32.0000 1.9824 1.9840 398.6981 399.0969 0.0627 -1.0000 -1.0000 3659576 1598409470.30 151.3777 60.0052 32.0000 1.9785 1.9801 398.5951 398.9936 0.0627 -1.0000 -1.0000 3659636 1598409470.40 151.3777 60.0052 32.0000 1.9788 1.9804 399.0175 399.4169 0.0628 -1.0000 -1.0000 3659696 1598409470.50 151.3777 60.0052 32.0000 1.9805 1.9822 398.8474 399.2457 0.0626 -1.0000 -1.0000 3659765 1598409470.60 151.3636 60.0052 32.0000 1.9814 1.9831 398.6616 399.0612 0.0629 -1.0000 -1.0000 3659836 1598409470.70 151.2629 60.0052 32.0000 1.9823 1.9840 398.6475 399.0466 0.0628 -1.0000 -1.0000 3700095 1598409470.80 151.2629 60.0052 32.0000 1.9807 1.9824 398.9376 399.3366 0.0627 -1.0000 -1.0000 3700165 1598409470.90 151.2629 60.0052 32.0000 1.9797 1.9813 398.9617 399.3611 0.0628 -1.0000 -1.0000 3700225 1598409471.00 151.2629 60.0052 32.0000 1.9800 1.9816 399.0069 399.4060 0.0628 -1.0000 -1.0000 3700285 1598409471.10 151.2629 60.0052 32.0000 1.9821 1.9838 398.5182 398.9169 0.0628 -1.0000 -1.0000 3700365 1598409471.20 151.2902 60.0052 32.0000 1.9811 1.9827 398.9005 399.2997 0.0628 -1.0000 -1.0000 3700425 1598409471.30 151.7404 60.0052 32.0000 1.9813 1.9830 399.1490 399.5489 0.0629 -1.0000 -1.0000 3700495 1598409471.40 151.7404 60.0052 32.0000 1.9811 1.9827 399.0829 399.4823 0.0627 -1.0000 -1.0000 3700555 1598409471.50 151.7404 60.0052 32.0000 1.9817 1.9833 398.6783 399.0762 0.0627 -1.0000 -1.0000 3700625 1598409471.60 151.7404 60.0052 32.0000 1.9813 1.9830 398.8256 399.2248 0.0627 -1.0000 -1.0000 3700695 1598409471.70 151.7404 60.0052 32.0000 1.9796 1.9813 399.0607 399.4605 0.0629 -1.0000 -1.0000 3700755 1598409471.80 151.4093 60.0052 32.0000 1.9808 1.9824 398.7757 399.1747 0.0628 -1.0000 -1.0000 3701335 1598409471.90 151.3357 60.0052 32.0000 1.9817 1.9833 398.6326 399.0323 0.0629 -1.0000 -1.0000 3701405 1598409472.00 151.3357 60.0052 32.0000 1.9814 1.9830 398.8326 399.2318 0.0628 -1.0000 -1.0000 3701465 1598409472.10 151.3357 60.0052 32.0000 1.9803 1.9819 399.0332 399.4323 0.0628 -1.0000 -1.0000 3701535 1598409472.20 151.3357 60.0052 32.0000 1.9806 1.9823 399.0001 399.3996 0.0628 -1.0000 -1.0000 3701605 1598409472.30 151.3357 60.0052 32.0000 1.9819 1.9835 398.7173 399.1162 0.0628 -1.0000 -1.0000 3701664 1598409472.40 151.6687 60.0052 32.0000 1.9830 1.9846 398.5637 398.9635 0.0629 -1.0000 -1.0000 3701735 1598409472.50 151.6687 60.0052 32.0000 1.9821 1.9837 398.9687 399.3682 0.0628 -1.0000 -1.0000 3701804 1598409472.60 151.6687 60.0052 32.0000 1.9811 1.9828 398.9857 399.3860 0.0630 -1.0000 -1.0000 3701865 1598409472.70 151.6687 60.0052 32.0000 1.9815 1.9831 398.6760 399.0764 0.0630 -1.0000 -1.0000 3701924 1598409472.80 151.6687 60.0052 32.0000 1.9831 1.9847 398.5794 398.9787 0.0628 -1.0000 -1.0000 3702004 1598409472.90 151.6572 60.0052 32.0000 1.9805 1.9821 398.9791 399.3787 0.0628 -1.0000 -1.0000 3702064 1598409473.00 151.4467 60.0052 32.0000 1.9804 1.9821 399.0557 399.4560 0.0630 -1.0000 -1.0000 3702124 1598409473.10 151.4467 60.0052 32.0000 1.9802 1.9818 398.7893 399.1890 0.0629 -1.0000 -1.0000 3702204 1598409473.20 151.4467 60.0052 32.0000 1.9810 1.9826 398.6473 399.0467 0.0629 -1.0000 -1.0000 3702274 1598409473.30 151.4467 60.0052 32.0000 1.9819 1.9835 398.7222 399.1216 0.0629 -1.0000 -1.0000 3702414 1598409473.40 151.4467 60.0052 32.0000 1.9803 1.9819 399.0054 399.4036 0.0626 -1.0000 -1.0000 3702474 1598409473.50 151.4467 60.0052 32.0000 1.9811 1.9827 399.1502 399.5497 0.0628 -1.0000 -1.0000 3702534 1598409473.60 151.4467 60.0052 32.0000 1.9807 1.9824 398.8597 399.2587 0.0628 -1.0000 -1.0000 3702614 1598409473.70 151.4467 60.0052 32.0000 1.9812 1.9828 398.6690 399.0681 0.0628 -1.0000 -1.0000 3702674 1598409473.80 151.4467 60.0052 32.0000 1.9802 1.9818 398.9539 399.3525 0.0627 -1.0000 -1.0000 3703104 1598409473.90 151.4467 60.0052 32.0000 1.9797 1.9813 399.0428 399.4427 0.0629 -1.0000 -1.0000 3703174 1598409474.00 151.4467 60.0052 32.0000 1.9819 1.9835 398.9971 399.3972 0.0628 -1.0000 -1.0000 3703244 1598409474.10 151.4742 60.0052 32.0000 1.9818 1.9835 398.7383 399.1370 0.0628 -1.0000 -1.0000 3703304 1598409474.20 151.4757 60.0052 32.0000 1.9822 1.9838 398.5465 398.9453 0.0628 -1.0000 -1.0000 3703384 1598409474.30 151.4757 60.0052 32.0000 1.9825 1.9841 398.7420 399.1414 0.0628 -1.0000 -1.0000 3703584 1598409474.40 151.4757 60.0052 32.0000 1.9795 1.9811 398.7840 399.1829 0.0628 -1.0000 -1.0000 3703644 1598409474.50 151.4757 60.0052 32.0000 1.9809 1.9826 398.8454 399.2460 0.0630 -1.0000 -1.0000 3703724 1598409474.60 151.4757 60.0052 32.0000 1.9806 1.9823 398.4549 398.8527 0.0626 -1.0000 -1.0000 3703784 1598409474.70 151.4359 60.0042 32.0000 1.9788 1.9804 398.7731 399.1719 0.0628 -1.0000 -1.0000 3703844 1598409474.80 151.4359 60.0042 32.0000 1.9807 1.9823 398.8647 399.2635 0.0627 -1.0000 -1.0000 3703924 1598409474.90 151.4359 60.0042 32.0000 1.9817 1.9833 398.6942 399.0927 0.0627 -1.0000 -1.0000 3703984 1598409475.00 151.4359 60.0042 32.0000 1.9813 1.9829 398.5085 398.9073 0.0628 -1.0000 -1.0000 3704043 1598409475.10 151.4359 60.0042 32.0000 1.9804 1.9820 398.8088 399.2078 0.0627 -1.0000 -1.0000 3704124 1598409475.20 151.4359 60.0042 32.0000 1.9819 1.9836 399.0574 399.4556 0.0626 -1.0000 -1.0000 3704183 1598409475.30 151.4891 60.0042 32.0000 1.9827 1.9843 399.1542 399.5532 0.0628 -1.0000 -1.0000 3704254 1598409475.40 151.4891 60.0042 32.0000 1.9805 1.9822 398.9431 399.3420 0.0627 -1.0000 -1.0000 3704323 1598409475.50 151.4891 60.0042 32.0000 1.9819 1.9835 398.5692 398.9672 0.0627 -1.0000 -1.0000 3704383 1598409475.60 151.4891 60.0042 32.0000 1.9802 1.9818 398.7274 399.1256 0.0627 -1.0000 -1.0000 3704463 1598409475.70 151.4891 60.0042 32.0000 1.9805 1.9821 398.9264 399.3255 0.0628 -1.0000 -1.0000 3704523 1598409475.80 151.4891 60.0042 32.0000 1.9801 1.9817 398.9629 399.3628 0.0629 -1.0000 -1.0000 3704583 1598409475.90 151.5020 60.0042 32.0000 1.9811 1.9827 398.7041 399.1026 0.0627 -1.0000 -1.0000 3705373 1598409476.00 151.5020 60.0042 32.0000 1.9800 1.9816 398.6460 399.0436 0.0626 -1.0000 -1.0000 3705433 1598409476.10 151.5020 60.0042 32.0000 1.9812 1.9828 398.8776 399.2763 0.0628 -1.0000 -1.0000 3705503 1598409476.20 151.5020 60.0042 32.0000 1.9807 1.9823 399.2171 399.6164 0.0628 -1.0000 -1.0000 3705573 1598409476.30 151.5020 60.0042 32.0000 1.9816 1.9832 398.8389 399.2387 0.0627 -1.0000 -1.0000 3705633 1598409476.40 151.5020 60.0042 32.0000 1.9840 1.9857 398.6495 399.0491 0.0630 -1.0000 -1.0000 3705853 1598409476.50 151.5020 60.0042 32.0000 1.9819 1.9835 398.8225 399.2225 0.0629 -1.0000 -1.0000 3705923 1598409476.60 151.5020 60.0042 32.0000 1.9806 1.9823 399.0485 399.4476 0.0628 -1.0000 -1.0000 3705983 1598409476.70 151.5020 60.0042 32.0000 1.9795 1.9812 398.8210 399.2197 0.0627 -1.0000 -1.0000 3706042 1598409476.80 151.5020 60.0042 32.0000 1.9810 1.9826 398.6697 399.0672 0.0625 -1.0000 -1.0000 3706123 1598409476.90 151.5010 60.0042 32.0000 1.9812 1.9829 398.5715 398.9701 0.0629 -1.0000 -1.0000 3706182 1598409477.00 151.2785 60.0042 32.0000 1.9810 1.9826 399.0367 399.4370 0.0629 -1.0000 -1.0000 3706242 1598409477.10 151.2785 60.0042 32.0000 1.9802 1.9818 399.1289 399.5282 0.0628 -1.0000 -1.0000 3706322 1598409477.20 151.2785 60.0042 32.0000 1.9795 1.9811 398.9159 399.3142 0.0626 -1.0000 -1.0000 3706382 1598409477.30 151.2785 60.0042 32.0000 1.9808 1.9824 398.6884 399.0881 0.0629 -1.0000 -1.0000 3706472 1598409477.40 151.2785 60.0042 32.0000 1.9820 1.9836 398.6676 399.0664 0.0628 -1.0000 -1.0000 3706532 1598409477.50 151.5845 60.0042 32.0000 1.9811 1.9827 398.9060 399.3044 0.0626 -1.0000 -1.0000 3706602 1598409477.60 151.5845 60.0042 32.0000 1.9786 1.9803 399.1004 399.4995 0.0628 -1.0000 -1.0000 3706672 1598409477.70 151.5845 60.0042 32.0000 1.9820 1.9836 398.9152 399.3152 0.0629 -1.0000 -1.0000 3706732 1598409477.80 151.5845 60.0042 32.0000 1.9805 1.9821 398.5555 398.9537 0.0627 -1.0000 -1.0000 3706802 1598409477.90 151.5845 60.0042 32.0000 1.9811 1.9827 398.5485 398.9476 0.0628 -1.0000 -1.0000 3706872 1598409478.00 151.5355 60.0042 32.0000 1.9816 1.9832 398.9909 399.3908 0.0630 -1.0000 -1.0000 3706932 1598409478.10 151.3940 60.0042 32.0000 1.9820 1.9836 398.7198 399.1193 0.0628 -1.0000 -1.0000 3707002 1598409478.20 151.3940 60.0042 32.0000 1.9828 1.9844 398.9285 399.3273 0.0627 -1.0000 -1.0000 3707072 1598409478.30 151.3940 60.0042 32.0000 1.9809 1.9825 399.1228 399.5225 0.0628 -1.0000 -1.0000 3707132 1598409478.40 151.3940 60.0042 32.0000 1.9806 1.9822 398.9086 399.3089 0.0630 -1.0000 -1.0000 3707192 1598409478.50 151.3940 60.0042 32.0000 1.9815 1.9831 398.4386 398.8365 0.0627 -1.0000 -1.0000 3707862 1598409478.60 151.6365 60.0042 32.0000 1.9824 1.9840 398.7592 399.1577 0.0627 -1.0000 -1.0000 3707922 1598409478.70 151.6365 60.0042 32.0000 1.9822 1.9838 399.0165 399.4148 0.0626 -1.0000 -1.0000 3708002 1598409478.80 151.6365 60.0042 32.0000 1.9812 1.9829 399.0527 399.4522 0.0628 -1.0000 -1.0000 3708072 1598409478.90 151.6365 60.0042 32.0000 1.9814 1.9830 398.7755 399.1753 0.0629 -1.0000 -1.0000 3708132 1598409479.00 151.6365 60.0042 32.0000 1.9821 1.9837 398.7388 399.1363 0.0624 -1.0000 -1.0000 3708362 1598409479.10 151.4748 60.0042 32.0000 1.9810 1.9826 398.6661 399.0639 0.0627 -1.0000 -1.0000 3708432 1598409479.20 151.3433 60.0042 32.0000 1.9797 1.9814 398.9180 399.3171 0.0628 -1.0000 -1.0000 3708501 1598409479.30 151.3433 60.0042 32.0000 1.9782 1.9798 398.8211 399.2194 0.0626 -1.0000 -1.0000 3708571 1598409479.40 151.3433 60.0042 32.0000 1.9812 1.9829 398.6515 399.0510 0.0629 -1.0000 -1.0000 3708641 1598409479.50 151.3433 60.0042 32.0000 1.9812 1.9828 398.7732 399.1723 0.0627 -1.0000 -1.0000 3708701 1598409479.60 151.3433 60.0042 32.0000 1.9810 1.9827 399.1692 399.5691 0.0629 -1.0000 -1.0000 3708771 1598409479.70 151.6787 60.0030 32.0000 1.9812 1.9828 399.0460 399.4452 0.0628 -1.0000 -1.0000 3708841 1598409479.80 151.6787 60.0030 32.0000 1.9820 1.9836 398.9606 399.3586 0.0625 -1.0000 -1.0000 3708901 1598409479.90 151.6787 60.0030 32.0000 1.9819 1.9836 398.5365 398.9351 0.0627 -1.0000 -1.0000 3708971 1598409480.00 151.6787 60.0030 32.0000 1.9814 1.9830 398.9762 399.3741 0.0625 -1.0000 -1.0000 3709071 1598409480.10 151.6787 60.0030 32.0000 1.9804 1.9820 399.1746 399.5734 0.0627 -1.0000 -1.0000 3709131 1598409480.20 151.6787 60.0030 32.0000 1.9805 1.9821 399.0630 399.4623 0.0627 -1.0000 -1.0000 3709201 1598409480.30 151.6701 60.0030 32.0000 1.9817 1.9834 398.8211 399.2198 0.0628 -1.0000 -1.0000 3709271 1598409480.40 151.4031 60.0030 32.0000 1.9797 1.9813 398.8998 399.2988 0.0627 -1.0000 -1.0000 3709331 1598409480.50 151.4031 60.0030 32.0000 1.9799 1.9815 398.9677 399.3678 0.0630 -1.0000 -1.0000 3709571 1598409480.60 151.4031 60.0030 32.0000 1.9815 1.9832 398.9069 399.3065 0.0627 -1.0000 -1.0000 3709641 1598409480.70 151.4031 60.0030 32.0000 1.9820 1.9836 398.4904 398.8878 0.0626 -1.0000 -1.0000 3709701 1598409480.80 151.4031 60.0030 32.0000 1.9819 1.9836 398.8307 399.2285 0.0627 -1.0000 -1.0000 3709771 1598409480.90 151.5340 60.0030 32.0000 1.9809 1.9825 399.0413 399.4401 0.0626 -1.0000 -1.0000 3709831 1598409481.00 151.5685 60.0030 32.0000 1.9817 1.9833 399.1657 399.5639 0.0627 -1.0000 -1.0000 3710070 1598409481.10 151.5685 60.0030 32.0000 1.9800 1.9816 398.9713 399.3706 0.0628 -1.0000 -1.0000 3710141 1598409481.20 151.5685 60.0030 32.0000 1.9818 1.9835 398.6342 399.0327 0.0627 -1.0000 -1.0000 3710200 1598409481.30 151.5685 60.0030 32.0000 1.9805 1.9822 398.7716 399.1702 0.0627 -1.0000 -1.0000 3710280 1598409481.40 151.5685 60.0030 32.0000 1.9788 1.9805 398.9587 399.3576 0.0627 -1.0000 -1.0000 3710341 1598409481.50 151.5685 60.0030 32.0000 1.9817 1.9833 398.7065 399.1054 0.0628 -1.0000 -1.0000 3710820 1598409481.60 151.5685 60.0030 32.0000 1.9814 1.9830 398.4382 398.8356 0.0626 -1.0000 -1.0000 3710890 1598409481.70 151.5685 60.0030 32.0000 1.9810 1.9826 398.8953 399.2934 0.0627 -1.0000 -1.0000 3710960 1598409481.80 151.5685 60.0030 32.0000 1.9798 1.9814 399.0638 399.4624 0.0626 -1.0000 -1.0000 3711020 1598409481.90 151.5685 60.0030 32.0000 1.9810 1.9826 399.0334 399.4327 0.0628 -1.0000 -1.0000 3711090 1598409482.00 151.4935 60.0030 32.0000 1.9827 1.9843 398.5896 398.9881 0.0626 -1.0000 -1.0000 3711330 1598409482.10 151.3811 60.0030 32.0000 1.9823 1.9839 398.6023 398.9994 0.0625 -1.0000 -1.0000 3711390 1598409482.20 151.3811 60.0030 32.0000 1.9805 1.9821 399.0601 399.4602 0.0629 -1.0000 -1.0000 3711460 1598409482.30 151.3811 60.0030 32.0000 1.9802 1.9819 399.1406 399.5405 0.0628 -1.0000 -1.0000 3711520 1598409482.40 151.3811 60.0030 32.0000 1.9806 1.9822 399.0449 399.4443 0.0628 -1.0000 -1.0000 3711590 1598409482.50 151.3851 60.0030 32.0000 1.9804 1.9820 398.8162 399.2159 0.0628 -1.0000 -1.0000 3711670 1598409482.60 151.6049 60.0030 32.0000 1.9828 1.9844 398.7991 399.1981 0.0628 -1.0000 -1.0000 3711730 1598409482.70 151.6049 60.0030 32.0000 1.9806 1.9822 399.1101 399.5093 0.0627 -1.0000 -1.0000 3711790 1598409482.80 151.6049 60.0030 32.0000 1.9800 1.9816 399.1830 399.5823 0.0628 -1.0000 -1.0000 3711860 1598409482.90 151.5631 60.0030 32.0000 1.9810 1.9827 398.8415 399.2408 0.0628 -1.0000 -1.0000 3711920 1598409483.00 151.5141 60.0030 32.0000 1.9819 1.9835 398.4846 398.8838 0.0628 -1.0000 -1.0000 3711990 1598409483.10 151.6538 60.0030 32.0000 1.9812 1.9829 398.6252 399.0242 0.0628 -1.0000 -1.0000 3712060 1598409483.20 151.6638 60.0030 32.0000 1.9816 1.9832 399.1091 399.5083 0.0628 -1.0000 -1.0000 3712120 1598409483.30 151.6638 60.0030 32.0000 1.9808 1.9825 399.2416 399.6415 0.0628 -1.0000 -1.0000 3712200 1598409483.40 151.6638 60.0030 32.0000 1.9814 1.9831 399.1574 399.5571 0.0628 -1.0000 -1.0000 3712260 1598409483.50 151.6638 60.0030 32.0000 1.9818 1.9834 398.7815 399.1795 0.0626 -1.0000 -1.0000 3712320 1598409483.60 151.6638 60.0030 32.0000 1.9823 1.9839 398.8247 399.2231 0.0627 -1.0000 -1.0000 3712410 1598409483.70 151.3808 60.0030 32.0000 1.9799 1.9816 399.1119 399.5110 0.0627 -1.0000 -1.0000 3712470 1598409483.80 151.3808 60.0030 32.0000 1.9790 1.9806 399.1315 399.5312 0.0628 -1.0000 -1.0000 3712530 1598409483.90 151.3808 60.0030 32.0000 1.9795 1.9811 398.8620 399.2614 0.0628 -1.0000 -1.0000 3712599 1598409484.00 151.3808 60.0030 32.0000 1.9806 1.9823 398.6123 399.0103 0.0626 -1.0000 -1.0000 3712669 1598409484.10 151.3808 60.0030 32.0000 1.9801 1.9818 398.6312 399.0287 0.0626 -1.0000 -1.0000 3712909 1598409484.20 151.3808 60.0030 32.0000 1.9796 1.9813 398.9182 399.3178 0.0629 -1.0000 -1.0000 3712989 1598409484.30 151.3808 60.0030 32.0000 1.9792 1.9809 398.9801 399.3795 0.0628 -1.0000 -1.0000 3713049 1598409484.40 151.3808 60.0030 32.0000 1.9804 1.9821 398.9271 399.3272 0.0629 -1.0000 -1.0000 3713109 1598409484.50 151.3808 60.0030 32.0000 1.9822 1.9838 398.7589 399.1580 0.0628 -1.0000 -1.0000 3713179 1598409484.60 151.3900 60.0030 32.0000 1.9831 1.9847 398.8033 399.2025 0.0628 -1.0000 -1.0000 3713669 1598409484.70 151.6161 60.0030 32.0000 1.9815 1.9832 398.9639 399.3629 0.0628 -1.0000 -1.0000 3713729 1598409484.80 151.6161 60.0030 32.0000 1.9824 1.9840 398.8589 399.2584 0.0629 -1.0000 -1.0000 3713809 1598409484.90 151.6161 60.0030 32.0000 1.9808 1.9825 398.6610 399.0608 0.0629 -1.0000 -1.0000 3713869 1598409485.00 151.6161 60.0030 32.0000 1.9797 1.9814 398.9108 399.3107 0.0629 -1.0000 -1.0000 3713929 1598409485.10 151.2829 60.0024 32.0000 1.9793 1.9809 399.0237 399.4241 0.0630 -1.0000 -1.0000 3714129 1598409485.20 151.2829 60.0024 32.0000 1.9804 1.9821 398.6008 398.9988 0.0628 -1.0000 -1.0000 3714189 1598409485.30 151.2829 60.0024 32.0000 1.9821 1.9837 398.5708 398.9706 0.0628 -1.0000 -1.0000 3714259 1598409485.40 151.2829 60.0024 32.0000 1.9811 1.9827 398.8275 399.2281 0.0630 -1.0000 -1.0000 3714319 1598409485.50 151.2829 60.0024 32.0000 1.9793 1.9809 399.1384 399.5383 0.0628 -1.0000 -1.0000 3714389 1598409485.60 151.2829 60.0024 32.0000 1.9793 1.9809 398.9589 399.3583 0.0629 -1.0000 -1.0000 3714688 1598409485.70 151.3933 60.0024 32.0000 1.9806 1.9823 398.8476 399.2477 0.0629 -1.0000 -1.0000 3714748 1598409485.80 151.3365 60.0024 32.0000 1.9819 1.9835 398.6814 399.0806 0.0628 -1.0000 -1.0000 3714808 1598409485.90 151.5197 60.0024 32.0000 1.9782 1.9798 399.0649 399.4637 0.0627 -1.0000 -1.0000 3714888 1598409486.00 151.5197 60.0024 32.0000 1.9794 1.9810 398.8912 399.2904 0.0628 -1.0000 -1.0000 3714958 1598409486.10 151.5197 60.0024 32.0000 1.9811 1.9828 399.0443 399.4444 0.0630 -1.0000 -1.0000 3715078 1598409486.20 151.5197 60.0024 32.0000 1.9817 1.9833 398.7432 399.1426 0.0627 -1.0000 -1.0000 3715158 1598409486.30 151.5197 60.0024 32.0000 1.9824 1.9840 398.8008 399.1996 0.0627 -1.0000 -1.0000 3715218 1598409486.40 151.3608 60.0024 32.0000 1.9787 1.9803 399.0395 399.4384 0.0627 -1.0000 -1.0000 3715278 1598409486.50 151.2893 60.0024 32.0000 1.9794 1.9810 399.1435 399.5418 0.0626 -1.0000 -1.0000 3715348 1598409486.60 151.2893 60.0024 32.0000 1.9816 1.9832 398.5708 398.9706 0.0629 -1.0000 -1.0000 3715408 1598409486.70 151.2893 60.0024 32.0000 1.9805 1.9821 398.5769 398.9750 0.0626 -1.0000 -1.0000 3715648 1598409486.80 151.2893 60.0024 32.0000 1.9794 1.9810 398.8844 399.2830 0.0627 -1.0000 -1.0000 3715718 1598409486.90 151.2893 60.0024 32.0000 1.9790 1.9807 398.9243 399.3230 0.0628 -1.0000 -1.0000 3715778 1598409487.00 151.3242 60.0024 32.0000 1.9815 1.9832 398.6424 399.0415 0.0628 -1.0000 -1.0000 3715838 1598409487.10 151.6901 60.0024 32.0000 1.9813 1.9829 398.7181 399.1169 0.0628 -1.0000 -1.0000 3715918 1598409487.20 151.6901 60.0024 32.0000 1.9807 1.9823 398.8372 399.2369 0.0629 -1.0000 -1.0000 3716348 1598409487.30 151.6901 60.0024 32.0000 1.9803 1.9819 399.0491 399.4491 0.0629 -1.0000 -1.0000 3716427 1598409487.40 151.6901 60.0024 32.0000 1.9814 1.9831 399.0634 399.4628 0.0628 -1.0000 -1.0000 3716487 1598409487.50 151.6901 60.0024 32.0000 1.9820 1.9836 398.6364 399.0358 0.0629 -1.0000 -1.0000 3716558 1598409487.60 151.6901 60.0024 32.0000 1.9797 1.9813 398.6126 399.0121 0.0629 -1.0000 -1.0000 3716627 1598409487.70 151.4783 60.0024 32.0000 1.9786 1.9802 399.0642 399.4630 0.0627 -1.0000 -1.0000 3716847 1598409487.80 151.3338 60.0024 32.0000 1.9794 1.9810 398.9850 399.3837 0.0627 -1.0000 -1.0000 3716917 1598409487.90 151.3338 60.0024 32.0000 1.9791 1.9808 399.1043 399.5035 0.0627 -1.0000 -1.0000 3716987 1598409488.00 151.3338 60.0024 32.0000 1.9804 1.9821 398.8652 399.2631 0.0626 -1.0000 -1.0000 3717047 1598409488.10 151.4953 60.0024 32.0000 1.9810 1.9826 398.8973 399.2959 0.0627 -1.0000 -1.0000 3717107 1598409488.20 151.5471 60.0024 32.0000 1.9797 1.9813 399.2536 399.6539 0.0629 -1.0000 -1.0000 3717877 1598409488.30 151.5471 60.0024 32.0000 1.9818 1.9834 399.0597 399.4592 0.0628 -1.0000 -1.0000 3717987 1598409488.40 151.5471 60.0024 32.0000 1.9833 1.9849 398.8045 399.2033 0.0627 -1.0000 -1.0000 3718057 1598409488.50 151.5471 60.0024 32.0000 1.9823 1.9839 398.6343 399.0332 0.0628 -1.0000 -1.0000 3718137 1598409488.60 151.5471 60.0024 32.0000 1.9827 1.9844 399.0422 399.4414 0.0628 -1.0000 -1.0000 3718197 1598409488.70 151.4759 60.0024 32.0000 1.9809 1.9826 399.1573 399.5563 0.0627 -1.0000 -1.0000 3718257 1598409488.80 151.4759 60.0024 32.0000 1.9809 1.9825 399.1230 399.5220 0.0628 -1.0000 -1.0000 3718336 1598409488.90 151.4759 60.0024 32.0000 1.9822 1.9839 398.9313 399.3310 0.0629 -1.0000 -1.0000 3718396 1598409489.00 151.4759 60.0024 32.0000 1.9806 1.9822 398.4663 398.8652 0.0628 -1.0000 -1.0000 3718457 1598409489.10 151.4759 60.0024 32.0000 1.9808 1.9824 398.7299 399.1280 0.0626 -1.0000 -1.0000 3718526 1598409489.20 151.4759 60.0024 32.0000 1.9806 1.9822 399.1639 399.5631 0.0628 -1.0000 -1.0000 3718596 1598409489.30 151.3076 60.0024 32.0000 1.9817 1.9833 398.8592 399.2579 0.0627 -1.0000 -1.0000 3718666 1598409489.40 151.3076 60.0024 32.0000 1.9826 1.9842 398.7989 399.1983 0.0628 -1.0000 -1.0000 3718726 1598409489.50 151.3076 60.0024 32.0000 1.9794 1.9810 398.8726 399.2711 0.0626 -1.0000 -1.0000 3718786 1598409489.60 151.3076 60.0024 32.0000 1.9786 1.9803 399.0579 399.4576 0.0629 -1.0000 -1.0000 3718866 1598409489.70 151.3076 60.0024 32.0000 1.9820 1.9836 399.1749 399.5746 0.0627 -1.0000 -1.0000 3718926 1598409489.80 151.3242 60.0024 32.0000 1.9805 1.9822 398.9553 399.3540 0.0627 -1.0000 -1.0000 3718986 1598409489.90 151.3910 60.0021 32.0000 1.9831 1.9847 398.6843 399.0839 0.0629 -1.0000 -1.0000 3719066 1598409490.00 151.3910 60.0021 32.0000 1.9831 1.9848 398.8089 399.2081 0.0628 -1.0000 -1.0000 3719126 1598409490.10 151.3910 60.0021 32.0000 1.9799 1.9815 398.9169 399.3152 0.0627 -1.0000 -1.0000 3719186 1598409490.20 151.3910 60.0021 32.0000 1.9786 1.9803 398.9685 399.3675 0.0627 -1.0000 -1.0000 3719256 1598409490.30 151.3910 60.0021 32.0000 1.9820 1.9837 398.6281 399.0263 0.0627 -1.0000 -1.0000 3719316 1598409490.40 151.3910 60.0021 32.0000 1.9816 1.9833 398.8928 399.2907 0.0626 -1.0000 -1.0000 3719386 1598409490.50 151.3910 60.0021 32.0000 1.9791 1.9807 398.8438 399.2428 0.0627 -1.0000 -1.0000 3719456 1598409490.60 151.3910 60.0021 32.0000 1.9801 1.9817 398.8426 399.2410 0.0627 -1.0000 -1.0000 3719516 1598409490.70 151.3910 60.0021 32.0000 1.9813 1.9830 398.5314 398.9312 0.0629 -1.0000 -1.0000 3719586 1598409490.80 151.3910 60.0021 32.0000 1.9829 1.9845 398.7313 399.1298 0.0628 -1.0000 -1.0000 3719656 1598409490.90 151.3910 60.0021 32.0000 1.9804 1.9820 398.9911 399.3902 0.0627 -1.0000 -1.0000 3719726 1598409491.00 151.3856 60.0021 32.0000 1.9803 1.9820 399.0108 399.4109 0.0629 -1.0000 -1.0000 3719786 1598409491.10 151.3525 60.0021 32.0000 1.9837 1.9854 398.9512 399.3500 0.0627 -1.0000 -1.0000 3719856 1598409491.20 151.3525 60.0021 32.0000 1.9828 1.9844 398.5608 398.9596 0.0628 -1.0000 -1.0000 3719916 1598409491.30 151.3525 60.0021 32.0000 1.9799 1.9816 398.5826 398.9809 0.0628 -1.0000 -1.0000 3721005 1598409491.40 151.3525 60.0021 32.0000 1.9800 1.9817 399.0174 399.4170 0.0627 -1.0000 -1.0000 3721065 1598409491.50 151.3525 60.0021 32.0000 1.9801 1.9818 398.8730 399.2717 0.0627 -1.0000 -1.0000 3721125 1598409491.60 151.4284 60.0021 32.0000 1.9819 1.9835 398.6313 399.0296 0.0627 -1.0000 -1.0000 3721195 1598409491.70 151.4448 60.0021 32.0000 1.9812 1.9829 398.7786 399.1774 0.0627 -1.0000 -1.0000 3721265 1598409491.80 151.4448 60.0021 32.0000 1.9826 1.9842 399.1388 399.5375 0.0627 -1.0000 -1.0000 3721325 1598409491.90 151.4448 60.0021 32.0000 1.9815 1.9831 399.2391 399.6387 0.0627 -1.0000 -1.0000 3721395 1598409492.00 151.4448 60.0021 32.0000 1.9808 1.9824 399.0084 399.4070 0.0627 -1.0000 -1.0000 3721465 1598409492.10 151.4448 60.0021 32.0000 1.9830 1.9846 398.9564 399.3550 0.0627 -1.0000 -1.0000 3721525 1598409492.20 151.6297 60.0021 32.0000 1.9791 1.9807 398.6215 399.0200 0.0627 -1.0000 -1.0000 3721595 1598409492.30 151.6297 60.0021 32.0000 1.9817 1.9834 398.8555 399.2551 0.0628 -1.0000 -1.0000 3721655 1598409492.40 151.6297 60.0021 32.0000 1.9798 1.9814 398.9872 399.3860 0.0628 -1.0000 -1.0000 3721725 1598409492.50 151.6297 60.0021 32.0000 1.9830 1.9846 399.0050 399.4046 0.0628 -1.0000 -1.0000 3721805 1598409492.60 151.6297 60.0021 32.0000 1.9829 1.9845 398.6443 399.0438 0.0629 -1.0000 -1.0000 3721865 1598409492.70 151.6667 60.0021 32.0000 1.9828 1.9844 398.7827 399.1818 0.0627 -1.0000 -1.0000 3721925 1598409492.80 151.6667 60.0021 32.0000 1.9813 1.9829 399.2621 399.6606 0.0626 -1.0000 -1.0000 3722194 1598409492.90 151.6667 60.0021 32.0000 1.9809 1.9825 398.9461 399.3450 0.0628 -1.0000 -1.0000 3722255 1598409493.00 151.6667 60.0021 32.0000 1.9818 1.9834 398.7125 399.1121 0.0628 -1.0000 -1.0000 3722315 1598409493.10 151.6667 60.0021 32.0000 1.9821 1.9837 398.5604 398.9586 0.0627 -1.0000 -1.0000 3722384 1598409493.20 151.6667 60.0021 32.0000 1.9814 1.9830 398.9697 399.3697 0.0629 -1.0000 -1.0000 3722454 1598409493.30 151.6667 60.0021 32.0000 1.9809 1.9825 399.1683 399.5676 0.0627 -1.0000 -1.0000 3722524 1598409493.40 151.6667 60.0021 32.0000 1.9801 1.9817 399.1802 399.5800 0.0629 -1.0000 -1.0000 3722724 1598409493.50 151.6667 60.0021 32.0000 1.9810 1.9826 398.9053 399.3044 0.0627 -1.0000 -1.0000 3722794 1598409493.60 151.6667 60.0021 32.0000 1.9817 1.9834 398.6636 399.0620 0.0627 -1.0000 -1.0000 3722864 1598409493.70 151.6667 60.0021 32.0000 1.9808 1.9824 398.8560 399.2547 0.0627 -1.0000 -1.0000 3722924 1598409493.80 151.3640 60.0021 32.0000 1.9791 1.9807 398.9659 399.3651 0.0628 -1.0000 -1.0000 3722984 1598409493.90 151.3640 60.0021 32.0000 1.9798 1.9815 399.0181 399.4186 0.0630 -1.0000 -1.0000 3723064 1598409494.00 151.3640 60.0021 32.0000 1.9802 1.9818 398.8249 399.2251 0.0629 -1.0000 -1.0000 3723144 1598409494.10 151.3640 60.0021 32.0000 1.9826 1.9843 398.5724 398.9712 0.0627 -1.0000 -1.0000 3723204 1598409494.20 151.3640 60.0021 32.0000 1.9803 1.9819 398.5602 398.9588 0.0628 -1.0000 -1.0000 3723284 1598409494.30 151.3640 60.0021 32.0000 1.9798 1.9814 398.9124 399.3117 0.0627 -1.0000 -1.0000 3723344 1598409494.40 151.5049 60.0021 32.0000 1.9795 1.9811 399.0178 399.4165 0.0627 -1.0000 -1.0000 3723404 1598409494.50 151.6119 60.0021 32.0000 1.9805 1.9821 399.0876 399.4878 0.0629 -1.0000 -1.0000 3723484 1598409494.60 151.6119 60.0021 32.0000 1.9836 1.9852 398.9289 399.3292 0.0629 -1.0000 -1.0000 3723544 1598409494.70 151.6119 60.0021 32.0000 1.9814 1.9830 399.0868 399.4866 0.0628 -1.0000 -1.0000 3723604 1598409494.80 151.6119 60.0021 32.0000 1.9808 1.9825 399.0422 399.4424 0.0628 -1.0000 -1.0000 3723684 1598409494.90 151.6119 60.0021 32.0000 1.9797 1.9813 399.0066 399.4048 0.0629 -1.0000 -1.0000 3723854 1598409495.00 151.3636 59.9999 32.0000 1.9811 1.9827 398.5304 398.9304 0.0629 -1.0000 -1.0000 3723914 1598409495.10 151.3315 59.9997 32.0000 1.9799 1.9816 398.9412 399.3407 0.0628 -1.0000 -1.0000 3723984 1598409495.20 151.3315 59.9997 32.0000 1.9792 1.9809 399.0084 399.4083 0.0628 -1.0000 -1.0000 3724053 1598409495.30 151.3315 59.9997 32.0000 1.9801 1.9817 398.9832 399.3824 0.0628 -1.0000 -1.0000 3724124 1598409495.40 151.3315 59.9997 32.0000 1.9807 1.9824 398.6301 399.0304 0.0630 -1.0000 -1.0000 3724863 1598409495.50 151.3315 59.9997 32.0000 1.9807 1.9823 398.5746 398.9735 0.0627 -1.0000 -1.0000 3724933 1598409495.60 151.3557 59.9997 32.0000 1.9821 1.9838 399.0431 399.4412 0.0626 -1.0000 -1.0000 3725003 1598409495.70 151.3557 59.9997 32.0000 1.9798 1.9815 398.9844 399.3838 0.0628 -1.0000 -1.0000 3725063 1598409495.80 151.3557 59.9997 32.0000 1.9814 1.9830 398.8599 399.2593 0.0630 -1.0000 -1.0000 3725123 1598409495.90 151.3557 59.9997 32.0000 1.9821 1.9838 398.5677 398.9661 0.0627 -1.0000 -1.0000 3725203 1598409496.00 151.3557 59.9997 32.0000 1.9820 1.9836 398.7301 399.1288 0.0627 -1.0000 -1.0000 3725273 1598409496.10 151.7590 59.9997 32.0000 1.9799 1.9815 399.0169 399.4163 0.0628 -1.0000 -1.0000 3725333 1598409496.20 151.7590 59.9997 32.0000 1.9796 1.9812 399.0066 399.4068 0.0629 -1.0000 -1.0000 3725443 1598409496.30 151.7590 59.9997 32.0000 1.9808 1.9824 398.7984 399.1977 0.0629 -1.0000 -1.0000 3725513 1598409496.40 151.7590 59.9997 32.0000 1.9810 1.9827 398.6301 399.0299 0.0629 -1.0000 -1.0000 3725573 1598409496.50 151.7590 59.9997 32.0000 1.9812 1.9828 398.7194 399.1167 0.0626 -1.0000 -1.0000 3725643 1598409496.60 151.7590 59.9997 32.0000 1.9795 1.9811 399.0713 399.4708 0.0628 -1.0000 -1.0000 3725713 1598409496.70 151.7956 59.9997 32.0000 1.9804 1.9820 399.0422 399.4422 0.0629 -1.0000 -1.0000 3725773 1598409496.80 151.8413 59.9997 32.0000 1.9808 1.9824 398.9952 399.3960 0.0629 -1.0000 -1.0000 3725843 1598409496.90 151.8413 59.9997 32.0000 1.9804 1.9820 398.8009 399.1996 0.0628 -1.0000 -1.0000 3726082 1598409497.00 151.8413 59.9997 32.0000 1.9786 1.9802 399.0309 399.4305 0.0628 -1.0000 -1.0000 3726142 1598409497.10 151.8413 59.9997 32.0000 1.9806 1.9822 399.0118 399.4110 0.0628 -1.0000 -1.0000 3726223 1598409497.20 151.8413 59.9997 32.0000 1.9827 1.9843 398.9623 399.3609 0.0626 -1.0000 -1.0000 3726282 1598409497.30 151.8413 59.9997 32.0000 1.9811 1.9827 398.8985 399.2955 0.0625 -1.0000 -1.0000 3726352 1598409497.40 151.8413 59.9997 32.0000 1.9815 1.9832 399.2252 399.6242 0.0627 -1.0000 -1.0000 3726422 1598409497.50 151.8413 59.9997 32.0000 1.9832 1.9849 399.1880 399.5878 0.0629 -1.0000 -1.0000 3726612 1598409497.60 151.8413 59.9997 32.0000 1.9823 1.9839 398.6450 399.0457 0.0631 -1.0000 -1.0000 3726682 1598409497.70 151.8413 59.9997 32.0000 1.9810 1.9827 398.5957 398.9941 0.0627 -1.0000 -1.0000 3726742 1598409497.80 151.4580 59.9997 32.0000 1.9791 1.9808 398.9768 399.3752 0.0626 -1.0000 -1.0000 3726802 1598409497.90 151.4580 59.9997 32.0000 1.9785 1.9802 398.9858 399.3847 0.0627 -1.0000 -1.0000 3726882 1598409498.00 151.4580 59.9997 32.0000 1.9814 1.9831 398.7183 399.1169 0.0628 -1.0000 -1.0000 3727572 1598409498.10 151.4580 59.9997 32.0000 1.9827 1.9844 398.6164 399.0156 0.0628 -1.0000 -1.0000 3727642 1598409498.20 151.4580 59.9997 32.0000 1.9816 1.9833 398.8332 399.2322 0.0628 -1.0000 -1.0000 3727712 1598409498.30 151.4580 59.9997 32.0000 1.9808 1.9824 399.1304 399.5298 0.0628 -1.0000 -1.0000 3727771 1598409498.40 151.7467 59.9997 32.0000 1.9803 1.9819 399.0693 399.4691 0.0629 -1.0000 -1.0000 3727852 1598409498.50 151.7467 59.9997 32.0000 1.9817 1.9834 398.9210 399.3197 0.0628 -1.0000 -1.0000 3727922 1598409498.60 151.7467 59.9997 32.0000 1.9827 1.9843 398.6712 399.0708 0.0629 -1.0000 -1.0000 3727981 1598409498.70 151.7467 59.9997 32.0000 1.9809 1.9825 398.9884 399.3876 0.0627 -1.0000 -1.0000 3728042 1598409498.80 151.7467 59.9997 32.0000 1.9799 1.9815 399.0971 399.4966 0.0628 -1.0000 -1.0000 3728121 1598409498.90 151.5030 59.9997 32.0000 1.9818 1.9835 398.9885 399.3871 0.0626 -1.0000 -1.0000 3728181 1598409499.00 151.4055 59.9997 32.0000 1.9810 1.9826 398.6938 399.0919 0.0627 -1.0000 -1.0000 3728341 1598409499.10 151.4055 59.9997 32.0000 1.9807 1.9824 398.9918 399.3907 0.0627 -1.0000 -1.0000 3728411 1598409499.20 151.4055 59.9997 32.0000 1.9791 1.9808 399.0360 399.4340 0.0626 -1.0000 -1.0000 3728481 1598409499.30 151.4055 59.9997 32.0000 1.9801 1.9817 398.9814 399.3806 0.0628 -1.0000 -1.0000 3728551 1598409499.40 151.4055 59.9997 32.0000 1.9828 1.9845 398.9547 399.3537 0.0628 -1.0000 -1.0000 3728611 1598409499.50 151.5997 59.9994 32.0000 1.9825 1.9841 398.6891 399.0878 0.0627 -1.0000 -1.0000 3728871 1598409499.60 151.5997 59.9994 32.0000 1.9810 1.9827 398.8708 399.2693 0.0626 -1.0000 -1.0000 3728941 1598409499.70 151.5997 59.9994 32.0000 1.9796 1.9812 399.0799 399.4785 0.0628 -1.0000 -1.0000 3729011 1598409499.80 151.5997 59.9994 32.0000 1.9795 1.9811 399.0078 399.4068 0.0627 -1.0000 -1.0000 3729071 1598409499.90 151.5997 59.9994 32.0000 1.9815 1.9832 398.8674 399.2668 0.0629 -1.0000 -1.0000 3729141 1598409500.00 151.5997 59.9994 32.0000 1.9814 1.9831 398.6410 399.0403 0.0628 -1.0000 -1.0000 3729441 1598409500.10 151.5997 59.9994 32.0000 1.9820 1.9837 398.6929 399.0915 0.0627 -1.0000 -1.0000 3729501 1598409500.20 151.5997 59.9994 32.0000 1.9803 1.9820 399.0386 399.4379 0.0627 -1.0000 -1.0000 3729581 1598409500.30 151.5997 59.9994 32.0000 1.9802 1.9818 399.1859 399.5848 0.0627 -1.0000 -1.0000 3729671 1598409500.40 151.5997 59.9994 32.0000 1.9815 1.9831 398.6667 399.0645 0.0626 -1.0000 -1.0000 3729731 1598409500.50 151.5997 59.9994 32.0000 1.9816 1.9832 398.6461 399.0440 0.0626 -1.0000 -1.0000 3729841 1598409500.60 151.4286 59.9994 32.0000 1.9816 1.9832 398.8024 399.2005 0.0626 -1.0000 -1.0000 3729901 1598409500.70 151.4286 59.9994 32.0000 1.9806 1.9822 399.0827 399.4815 0.0628 -1.0000 -1.0000 3729971 1598409500.80 151.4286 59.9994 32.0000 1.9799 1.9815 399.0845 399.4846 0.0629 -1.0000 -1.0000 3730041 1598409500.90 151.4286 59.9994 32.0000 1.9813 1.9830 398.6542 399.0536 0.0628 -1.0000 -1.0000 3730101 1598409501.00 151.4286 59.9994 32.0000 1.9824 1.9840 398.5676 398.9656 0.0627 -1.0000 -1.0000 3730161 1598409501.10 151.5081 59.9994 32.0000 1.9829 1.9845 398.7481 399.1469 0.0628 -1.0000 -1.0000 3730400 1598409501.20 151.7996 59.9994 32.0000 1.9812 1.9828 399.0505 399.4503 0.0629 -1.0000 -1.0000 3730460 1598409501.30 151.7996 59.9994 32.0000 1.9835 1.9852 398.8245 399.2233 0.0627 -1.0000 -1.0000 3730530 1598409501.40 151.7996 59.9994 32.0000 1.9830 1.9846 398.7704 399.1692 0.0628 -1.0000 -1.0000 3730600 1598409501.50 151.7996 59.9994 32.0000 1.9811 1.9827 398.6914 399.0900 0.0627 -1.0000 -1.0000 3730670 1598409501.60 151.7996 59.9994 32.0000 1.9795 1.9812 399.0029 399.4021 0.0628 -1.0000 -1.0000 3730850 1598409501.70 151.3071 59.9994 32.0000 1.9792 1.9808 399.0787 399.4775 0.0627 -1.0000 -1.0000 3730990 1598409501.80 151.3071 59.9994 32.0000 1.9792 1.9808 398.8562 399.2550 0.0627 -1.0000 -1.0000 3731050 1598409501.90 151.3071 59.9994 32.0000 1.9823 1.9839 398.8525 399.2517 0.0628 -1.0000 -1.0000 3731120 1598409502.00 151.3071 59.9994 32.0000 1.9812 1.9828 398.5677 398.9664 0.0629 -1.0000 -1.0000 3731190 1598409502.10 151.3071 59.9994 32.0000 1.9815 1.9831 398.7987 399.1976 0.0626 -1.0000 -1.0000 3731250 1598409502.20 151.3071 59.9994 32.0000 1.9814 1.9830 399.0378 399.4344 0.0625 -1.0000 -1.0000 3731320 1598409502.30 151.3483 59.9994 32.0000 1.9808 1.9824 398.9302 399.3292 0.0628 -1.0000 -1.0000 3731390 1598409502.40 151.4752 59.9994 32.0000 1.9811 1.9827 398.5502 398.9498 0.0629 -1.0000 -1.0000 3731450 1598409502.50 151.4752 59.9994 32.0000 1.9805 1.9822 398.7987 399.1973 0.0627 -1.0000 -1.0000 3731530 1598409502.60 151.4752 59.9994 32.0000 1.9781 1.9797 398.9688 399.3667 0.0626 -1.0000 -1.0000 3731660 1598409502.70 151.4752 59.9994 32.0000 1.9803 1.9819 399.0459 399.4438 0.0626 -1.0000 -1.0000 3731720 1598409502.80 151.4752 59.9994 32.0000 1.9804 1.9820 398.8877 399.2859 0.0626 -1.0000 -1.0000 3731790 1598409502.90 151.2486 59.9994 32.0000 1.9814 1.9830 398.6666 399.0652 0.0628 -1.0000 -1.0000 3731850 1598409503.00 151.2177 59.9994 32.0000 1.9795 1.9812 398.5060 398.9055 0.0628 -1.0000 -1.0000 3731920 1598409503.10 151.2177 59.9994 32.0000 1.9787 1.9803 398.9672 399.3656 0.0627 -1.0000 -1.0000 3732350 1598409503.20 151.2177 59.9994 32.0000 1.9783 1.9800 398.9455 399.3448 0.0627 -1.0000 -1.0000 3732410 1598409503.30 151.2177 59.9994 32.0000 1.9816 1.9832 398.9946 399.3945 0.0629 -1.0000 -1.0000 3732480 1598409503.40 151.2599 59.9994 32.0000 1.9849 1.9866 398.8764 399.2760 0.0628 -1.0000 -1.0000 3732540 1598409503.50 151.7257 59.9994 32.0000 1.9813 1.9829 399.0553 399.4555 0.0630 -1.0000 -1.0000 3732610 1598409503.60 151.7257 59.9994 32.0000 1.9809 1.9826 399.0800 399.4793 0.0627 -1.0000 -1.0000 3732859 1598409503.70 151.7257 59.9994 32.0000 1.9827 1.9843 398.8209 399.2198 0.0627 -1.0000 -1.0000 3732919 1598409503.80 151.7257 59.9994 32.0000 1.9808 1.9824 398.8784 399.2774 0.0628 -1.0000 -1.0000 3732979 1598409503.90 151.7257 59.9994 32.0000 1.9795 1.9812 399.0279 399.4270 0.0628 -1.0000 -1.0000 3733059 1598409504.00 151.3634 59.9994 32.0000 1.9800 1.9817 398.9969 399.3956 0.0626 -1.0000 -1.0000 3733119 1598409504.10 151.3591 59.9994 32.0000 1.9812 1.9829 398.8095 399.2080 0.0627 -1.0000 -1.0000 3733359 1598409504.20 151.3591 59.9994 32.0000 1.9814 1.9831 398.5733 398.9718 0.0628 -1.0000 -1.0000 3733429 1598409504.30 151.3591 59.9994 32.0000 1.9812 1.9828 398.7636 399.1627 0.0628 -1.0000 -1.0000 3733499 1598409504.40 151.3591 59.9994 32.0000 1.9801 1.9818 399.0561 399.4551 0.0628 -1.0000 -1.0000 3733559 1598409504.50 151.3591 59.9994 32.0000 1.9813 1.9830 398.9243 399.3250 0.0629 -1.0000 -1.0000 3733629 1598409504.60 151.5977 59.9994 32.0000 1.9810 1.9827 398.6691 399.0677 0.0628 -1.0000 -1.0000 3733699 1598409504.70 151.5977 59.9994 32.0000 1.9827 1.9844 398.7862 399.1856 0.0628 -1.0000 -1.0000 3733819 1598409504.80 151.5977 59.9994 32.0000 1.9798 1.9814 399.1689 399.5684 0.0628 -1.0000 -1.0000 3733899 1598409504.90 151.4719 60.0000 32.0000 1.9801 1.9817 398.8372 399.2363 0.0627 -1.0000 -1.0000 3733959 1598409505.00 151.4709 60.0000 32.0000 1.9806 1.9823 398.4690 398.8677 0.0628 -1.0000 -1.0000 3734019 1598409505.10 151.5592 60.0000 32.0000 1.9814 1.9830 398.5004 398.8982 0.0626 -1.0000 -1.0000 3734099 1598409505.20 151.5592 60.0000 32.0000 1.9816 1.9832 398.8032 399.2014 0.0627 -1.0000 -1.0000 3735148 1598409505.30 151.5592 60.0000 32.0000 1.9793 1.9809 399.0801 399.4795 0.0628 -1.0000 -1.0000 3735238 1598409505.40 151.5592 60.0000 32.0000 1.9807 1.9824 398.9265 399.3266 0.0629 -1.0000 -1.0000 3735298 1598409505.50 151.5592 60.0000 32.0000 1.9821 1.9837 398.6654 399.0633 0.0626 -1.0000 -1.0000 3735358 1598409505.60 151.5592 60.0000 32.0000 1.9835 1.9851 398.6236 399.0220 0.0627 -1.0000 -1.0000 3735448 1598409505.70 151.6436 60.0000 32.0000 1.9793 1.9809 399.1017 399.5009 0.0628 -1.0000 -1.0000 3735508 1598409505.80 151.6436 60.0000 32.0000 1.9814 1.9830 399.1199 399.5206 0.0630 -1.0000 -1.0000 3735578 1598409505.90 151.6436 60.0000 32.0000 1.9813 1.9829 398.8812 399.2802 0.0628 -1.0000 -1.0000 3735648 1598409506.00 151.6436 60.0000 32.0000 1.9821 1.9837 398.7537 399.1530 0.0628 -1.0000 -1.0000 3735708 1598409506.10 151.6436 60.0000 32.0000 1.9802 1.9818 398.6767 399.0751 0.0628 -1.0000 -1.0000 3735778 1598409506.20 151.6436 60.0000 32.0000 1.9791 1.9807 398.8905 399.2894 0.0626 -1.0000 -1.0000 3735848 1598409506.30 151.4514 60.0000 32.0000 1.9807 1.9823 399.1581 399.5565 0.0627 -1.0000 -1.0000 3735908 1598409506.40 151.4514 60.0000 32.0000 1.9818 1.9834 399.0911 399.4907 0.0627 -1.0000 -1.0000 3735978 1598409506.50 151.4514 60.0000 32.0000 1.9819 1.9835 398.8358 399.2334 0.0626 -1.0000 -1.0000 3736048 1598409506.60 151.4514 60.0000 32.0000 1.9823 1.9839 398.6078 399.0058 0.0627 -1.0000 -1.0000 3736108 1598409506.70 151.4514 60.0000 32.0000 1.9806 1.9822 398.7749 399.1740 0.0627 -1.0000 -1.0000 3736168 1598409506.80 151.4959 60.0000 32.0000 1.9800 1.9816 398.9737 399.3726 0.0627 -1.0000 -1.0000 3736248 1598409506.90 151.5450 60.0000 32.0000 1.9823 1.9839 398.9225 399.3218 0.0628 -1.0000 -1.0000 3736318 1598409507.00 151.5450 60.0000 32.0000 1.9824 1.9841 398.7128 399.1109 0.0626 -1.0000 -1.0000 3736378 1598409507.10 151.5450 60.0000 32.0000 1.9805 1.9821 398.7477 399.1460 0.0627 -1.0000 -1.0000 3736448 1598409507.20 151.5450 60.0000 32.0000 1.9802 1.9818 398.9915 399.3923 0.0629 -1.0000 -1.0000 3736518 1598409507.30 151.5450 60.0000 32.0000 1.9801 1.9817 399.1323 399.5312 0.0627 -1.0000 -1.0000 3736587 1598409507.40 151.5450 60.0000 32.0000 1.9808 1.9824 399.0475 399.4466 0.0628 -1.0000 -1.0000 3736648 1598409507.50 151.5450 60.0000 32.0000 1.9813 1.9829 398.5391 398.9379 0.0628 -1.0000 -1.0000 3736757 1598409507.60 151.5450 60.0000 32.0000 1.9816 1.9833 398.6371 399.0355 0.0627 -1.0000 -1.0000 3736847 1598409507.70 151.5450 60.0000 32.0000 1.9804 1.9820 398.8063 399.2053 0.0628 -1.0000 -1.0000 3736937 1598409507.80 151.5450 60.0000 32.0000 1.9806 1.9822 398.9429 399.3421 0.0628 -1.0000 -1.0000 3737007 1598409507.90 151.5450 60.0000 32.0000 1.9807 1.9824 398.5244 398.9229 0.0627 -1.0000 -1.0000 3737087 1598409508.00 151.5450 60.0000 32.0000 1.9815 1.9831 398.4942 398.8934 0.0628 -1.0000 -1.0000 3737147 1598409508.10 151.5450 60.0000 32.0000 1.9812 1.9829 398.9301 399.3273 0.0624 -1.0000 -1.0000 3737207 1598409508.20 151.4275 60.0000 32.0000 1.9806 1.9822 399.2231 399.6218 0.0628 -1.0000 -1.0000 3737457 1598409508.30 151.4275 60.0000 32.0000 1.9798 1.9814 398.9168 399.3139 0.0625 -1.0000 -1.0000 3737517 1598409508.40 151.4275 60.0000 32.0000 1.9828 1.9845 398.5910 398.9890 0.0626 -1.0000 -1.0000 3737597 1598409508.50 151.4275 60.0000 32.0000 1.9839 1.9855 398.4870 398.8869 0.0629 -1.0000 -1.0000 3737667 1598409508.60 151.4275 60.0000 32.0000 1.9818 1.9834 399.1867 399.5849 0.0627 -1.0000 -1.0000 3737737 1598409508.70 151.4275 60.0000 32.0000 1.9803 1.9819 398.9755 399.3756 0.0629 -1.0000 -1.0000 3737797 1598409508.80 151.3913 60.0000 32.0000 1.9810 1.9826 398.8559 399.2544 0.0627 -1.0000 -1.0000 3737867 1598409508.90 151.3913 60.0000 32.0000 1.9812 1.9828 398.6850 399.0829 0.0626 -1.0000 -1.0000 3737937 1598409509.00 151.3913 60.0000 32.0000 1.9793 1.9810 398.7908 399.1892 0.0627 -1.0000 -1.0000 3737997 1598409509.10 151.3913 60.0000 32.0000 1.9801 1.9817 399.1055 399.5043 0.0626 -1.0000 -1.0000 3738067 1598409509.20 151.3913 60.0000 32.0000 1.9799 1.9815 399.0585 399.4565 0.0627 -1.0000 -1.0000 3738137 1598409509.30 151.4784 60.0000 32.0000 1.9820 1.9836 398.9989 399.3975 0.0627 -1.0000 -1.0000 3738207 1598409509.40 151.4784 60.0000 32.0000 1.9824 1.9840 398.6999 399.0980 0.0626 -1.0000 -1.0000 3738267 1598409509.50 151.4784 60.0000 32.0000 1.9823 1.9839 398.8359 399.2334 0.0625 -1.0000 -1.0000 3738327 1598409509.60 151.4784 60.0000 32.0000 1.9809 1.9825 398.9820 399.3806 0.0628 -1.0000 -1.0000 3738406 1598409509.70 151.4784 60.0000 32.0000 1.9815 1.9832 399.0483 399.4479 0.0628 -1.0000 -1.0000 3738466 1598409509.80 151.4784 60.0000 32.0000 1.9809 1.9826 399.0005 399.3980 0.0625 -1.0000 -1.0000 3738647 1598409509.90 151.5646 60.0015 32.0000 1.9827 1.9844 398.7254 399.1240 0.0627 -1.0000 -1.0000 3738717 1598409510.00 151.5646 60.0015 32.0000 1.9810 1.9826 398.7720 399.1699 0.0625 -1.0000 -1.0000 3738776 1598409510.10 151.5646 60.0015 32.0000 1.9809 1.9825 399.0017 399.4014 0.0629 -1.0000 -1.0000 3738836 1598409510.20 151.5646 60.0015 32.0000 1.9810 1.9826 399.0407 399.4396 0.0627 -1.0000 -1.0000 3738916 1598409510.30 151.5646 60.0015 32.0000 1.9822 1.9839 398.7227 399.1209 0.0627 -1.0000 -1.0000 3739346 1598409510.40 151.5646 60.0015 32.0000 1.9812 1.9828 398.6858 399.0844 0.0627 -1.0000 -1.0000 3739416 1598409510.50 151.5646 60.0015 32.0000 1.9817 1.9833 398.9867 399.3858 0.0628 -1.0000 -1.0000 3739486 1598409510.60 151.5646 60.0015 32.0000 1.9787 1.9803 399.0686 399.4677 0.0627 -1.0000 -1.0000 3739546 1598409510.70 151.5908 60.0015 32.0000 1.9819 1.9835 399.0444 399.4433 0.0627 -1.0000 -1.0000 3739616 1598409510.80 151.5908 60.0015 32.0000 1.9831 1.9847 398.6172 399.0156 0.0626 -1.0000 -1.0000 3739856 1598409510.90 151.5908 60.0015 32.0000 1.9820 1.9837 398.8312 399.2294 0.0627 -1.0000 -1.0000 3739916 1598409511.00 151.5908 60.0015 32.0000 1.9805 1.9821 399.0716 399.4703 0.0628 -1.0000 -1.0000 3739976 1598409511.10 151.4951 60.0015 32.0000 1.9790 1.9807 398.8150 399.2145 0.0628 -1.0000 -1.0000 3740056 1598409511.20 151.4951 60.0015 32.0000 1.9809 1.9825 398.6515 399.0490 0.0625 -1.0000 -1.0000 3740116 1598409511.30 151.4951 60.0015 32.0000 1.9803 1.9819 398.8983 399.2978 0.0628 -1.0000 -1.0000 3740186 1598409511.40 151.4951 60.0015 32.0000 1.9813 1.9829 399.0787 399.4774 0.0626 -1.0000 -1.0000 3740375 1598409511.50 151.4951 60.0015 32.0000 1.9803 1.9819 398.8609 399.2596 0.0628 -1.0000 -1.0000 3740446 1598409511.60 151.4542 60.0015 32.0000 1.9813 1.9829 398.5426 398.9405 0.0626 -1.0000 -1.0000 3740516 1598409511.70 151.4412 60.0015 32.0000 1.9809 1.9825 398.6389 399.0363 0.0625 -1.0000 -1.0000 3740575 1598409511.80 151.4412 60.0015 32.0000 1.9800 1.9816 398.7266 399.1253 0.0628 -1.0000 -1.0000 3740646 1598409511.90 151.4412 60.0015 32.0000 1.9807 1.9823 399.2119 399.6116 0.0628 -1.0000 -1.0000 3740885 1598409512.00 151.4412 60.0015 32.0000 1.9808 1.9824 398.9744 399.3730 0.0627 -1.0000 -1.0000 3740955 1598409512.10 151.4412 60.0015 32.0000 1.9816 1.9833 398.5069 398.9050 0.0627 -1.0000 -1.0000 3741015 1598409512.20 151.6070 60.0015 32.0000 1.9806 1.9822 398.7386 399.1373 0.0627 -1.0000 -1.0000 3741085 1598409512.30 151.6070 60.0015 32.0000 1.9817 1.9833 399.1495 399.5484 0.0627 -1.0000 -1.0000 3741145 1598409512.40 151.6070 60.0015 32.0000 1.9813 1.9830 398.9482 399.3469 0.0627 -1.0000 -1.0000 3741375 1598409512.50 151.6070 60.0015 32.0000 1.9822 1.9838 398.6186 399.0171 0.0627 -1.0000 -1.0000 3741445 1598409512.60 151.6070 60.0015 32.0000 1.9807 1.9823 398.5476 398.9457 0.0627 -1.0000 -1.0000 3741505 1598409512.70 151.3648 60.0015 32.0000 1.9800 1.9816 399.0883 399.4878 0.0627 -1.0000 -1.0000 3741565 1598409512.80 151.3648 60.0015 32.0000 1.9786 1.9802 399.0947 399.4926 0.0627 -1.0000 -1.0000 3741645 1598409512.90 151.3648 60.0015 32.0000 1.9798 1.9814 399.0800 399.4786 0.0626 -1.0000 -1.0000 3741845 1598409513.00 151.3648 60.0015 32.0000 1.9819 1.9836 398.7245 399.1228 0.0627 -1.0000 -1.0000 3741905 1598409513.10 151.3648 60.0015 32.0000 1.9829 1.9845 398.6623 399.0604 0.0627 -1.0000 -1.0000 3741975 1598409513.20 151.3648 60.0015 32.0000 1.9812 1.9828 399.0391 399.4385 0.0628 -1.0000 -1.0000 3742035 1598409513.30 151.6273 60.0015 32.0000 1.9804 1.9821 399.0345 399.4332 0.0627 -1.0000 -1.0000 3742115 1598409513.40 151.6273 60.0015 32.0000 1.9815 1.9831 398.5633 398.9616 0.0627 -1.0000 -1.0000 3742834 1598409513.50 151.6273 60.0015 32.0000 1.9818 1.9835 398.8874 399.2852 0.0625 -1.0000 -1.0000 3742944 1598409513.60 151.6273 60.0015 32.0000 1.9824 1.9840 399.2380 399.6381 0.0628 -1.0000 -1.0000 3743034 1598409513.70 151.6273 60.0015 32.0000 1.9826 1.9843 399.1367 399.5358 0.0627 -1.0000 -1.0000 3743104 1598409513.80 151.3238 60.0015 32.0000 1.9824 1.9840 398.7398 399.1399 0.0630 -1.0000 -1.0000 3743164 1598409513.90 151.2840 60.0015 32.0000 1.9816 1.9832 398.6683 399.0671 0.0628 -1.0000 -1.0000 3743234 1598409514.00 151.2840 60.0015 32.0000 1.9816 1.9832 398.9426 399.3408 0.0626 -1.0000 -1.0000 3743294 1598409514.10 151.2840 60.0015 32.0000 1.9786 1.9803 398.8876 399.2859 0.0627 -1.0000 -1.0000 3743364 1598409514.20 151.2840 60.0015 32.0000 1.9795 1.9811 398.8714 399.2700 0.0627 -1.0000 -1.0000 3743434 1598409514.30 151.2840 60.0015 32.0000 1.9812 1.9828 398.5442 398.9428 0.0628 -1.0000 -1.0000 3743494 1598409514.40 151.4897 60.0015 32.0000 1.9822 1.9838 398.5485 398.9475 0.0628 -1.0000 -1.0000 3743594 1598409514.50 151.4897 60.0015 32.0000 1.9811 1.9828 399.2647 399.6643 0.0628 -1.0000 -1.0000 3743664 1598409514.60 151.4897 60.0015 32.0000 1.9819 1.9835 398.8961 399.2953 0.0628 -1.0000 -1.0000 3743724 1598409514.70 151.4897 60.0015 32.0000 1.9819 1.9835 398.4478 398.8471 0.0628 -1.0000 -1.0000 3743794 1598409514.80 151.4897 60.0015 32.0000 1.9814 1.9830 398.8731 399.2716 0.0627 -1.0000 -1.0000 3743864 1598409514.90 151.5330 60.0026 32.0000 1.9802 1.9818 399.2221 399.6222 0.0629 -1.0000 -1.0000 3743944 1598409515.00 151.5330 60.0026 32.0000 1.9788 1.9805 399.1305 399.5300 0.0628 -1.0000 -1.0000 3744004 1598409515.10 151.5330 60.0026 32.0000 1.9806 1.9822 398.8721 399.2703 0.0626 -1.0000 -1.0000 3744073 1598409515.20 151.5330 60.0026 32.0000 1.9812 1.9828 398.7116 399.1107 0.0628 -1.0000 -1.0000 3744173 1598409515.30 151.5330 60.0026 32.0000 1.9812 1.9828 398.6193 399.0176 0.0627 -1.0000 -1.0000 3744244 1598409515.40 151.5225 60.0026 32.0000 1.9788 1.9805 398.8329 399.2319 0.0627 -1.0000 -1.0000 3744503 1598409515.50 151.4842 60.0026 32.0000 1.9784 1.9801 399.0091 399.4074 0.0627 -1.0000 -1.0000 3744563 1598409515.60 151.4842 60.0026 32.0000 1.9808 1.9824 398.8424 399.2410 0.0627 -1.0000 -1.0000 3744633 1598409515.70 151.4842 60.0026 32.0000 1.9826 1.9842 398.6890 399.0878 0.0628 -1.0000 -1.0000 3744703 1598409515.80 151.4842 60.0026 32.0000 1.9816 1.9832 398.9171 399.3160 0.0627 -1.0000 -1.0000 3744763 1598409515.90 151.4842 60.0026 32.0000 1.9800 1.9817 399.0444 399.4430 0.0626 -1.0000 -1.0000 3744833 1598409516.00 151.4564 60.0026 32.0000 1.9820 1.9836 398.8684 399.2668 0.0627 -1.0000 -1.0000 3744893 1598409516.10 151.4564 60.0026 32.0000 1.9812 1.9828 398.5867 398.9851 0.0626 -1.0000 -1.0000 3744963 1598409516.20 151.4564 60.0026 32.0000 1.9798 1.9814 398.6253 399.0230 0.0626 -1.0000 -1.0000 3745033 1598409516.30 151.4564 60.0026 32.0000 1.9798 1.9814 398.9623 399.3613 0.0628 -1.0000 -1.0000 3745093 1598409516.40 151.4564 60.0026 32.0000 1.9817 1.9833 398.8854 399.2837 0.0627 -1.0000 -1.0000 3745153 1598409516.50 151.4564 60.0026 32.0000 1.9810 1.9827 398.6877 399.0861 0.0627 -1.0000 -1.0000 3745823 1598409516.60 151.3478 60.0026 32.0000 1.9807 1.9823 398.5794 398.9781 0.0628 -1.0000 -1.0000 3745902 1598409516.70 151.3478 60.0026 32.0000 1.9806 1.9823 399.0848 399.4838 0.0628 -1.0000 -1.0000 3745963 1598409516.80 151.3478 60.0026 32.0000 1.9817 1.9833 398.8872 399.2865 0.0628 -1.0000 -1.0000 3746033 1598409516.90 151.3478 60.0026 32.0000 1.9814 1.9831 398.7969 399.1949 0.0626 -1.0000 -1.0000 3746102 1598409517.00 151.3478 60.0026 32.0000 1.9818 1.9835 398.6288 399.0275 0.0627 -1.0000 -1.0000 3746172 1598409517.10 151.6056 60.0026 32.0000 1.9811 1.9827 398.7700 399.1684 0.0627 -1.0000 -1.0000 3746242 1598409517.20 151.6212 60.0026 32.0000 1.9810 1.9826 398.9353 399.3342 0.0627 -1.0000 -1.0000 3746302 1598409517.30 151.6212 60.0026 32.0000 1.9808 1.9825 399.1448 399.5438 0.0627 -1.0000 -1.0000 3746382 1598409517.40 151.6212 60.0026 32.0000 1.9811 1.9828 398.8255 399.2235 0.0626 -1.0000 -1.0000 3746442 1598409517.50 151.6212 60.0026 32.0000 1.9813 1.9829 398.6949 399.0935 0.0627 -1.0000 -1.0000 3746502 1598409517.60 151.6212 60.0026 32.0000 1.9825 1.9841 398.6608 399.0595 0.0628 -1.0000 -1.0000 3746572 1598409517.70 151.4070 60.0026 32.0000 1.9793 1.9810 398.6564 399.0550 0.0628 -1.0000 -1.0000 3746642 1598409517.80 151.4070 60.0026 32.0000 1.9795 1.9811 398.9691 399.3690 0.0628 -1.0000 -1.0000 3746702 1598409517.90 151.4070 60.0026 32.0000 1.9812 1.9828 398.7916 399.1906 0.0628 -1.0000 -1.0000 3746772 1598409518.00 151.4070 60.0026 32.0000 1.9820 1.9837 398.5540 398.9528 0.0628 -1.0000 -1.0000 3746842 1598409518.10 151.4070 60.0026 32.0000 1.9817 1.9833 398.7538 399.1529 0.0628 -1.0000 -1.0000 3746902 1598409518.20 151.5655 60.0026 32.0000 1.9799 1.9816 399.1085 399.5081 0.0628 -1.0000 -1.0000 3746982 1598409518.30 151.6964 60.0026 32.0000 1.9795 1.9812 399.1727 399.5720 0.0628 -1.0000 -1.0000 3747042 1598409518.40 151.6964 60.0026 32.0000 1.9812 1.9828 399.0139 399.4131 0.0628 -1.0000 -1.0000 3747102 1598409518.50 151.6964 60.0026 32.0000 1.9824 1.9840 398.6762 399.0759 0.0629 -1.0000 -1.0000 3747462 1598409518.60 151.6964 60.0026 32.0000 1.9836 1.9852 398.7168 399.1158 0.0628 -1.0000 -1.0000 3747522 1598409518.70 151.6964 60.0026 32.0000 1.9811 1.9827 399.0888 399.4870 0.0626 -1.0000 -1.0000 3747602 1598409518.80 151.4107 60.0026 32.0000 1.9786 1.9803 398.9892 399.3877 0.0626 -1.0000 -1.0000 3747682 1598409518.90 151.4107 60.0026 32.0000 1.9811 1.9828 398.7055 399.1039 0.0628 -1.0000 -1.0000 3747742 1598409519.00 151.4107 60.0026 32.0000 1.9794 1.9810 398.5232 398.9230 0.0630 -1.0000 -1.0000 3748121 1598409519.10 151.4107 60.0026 32.0000 1.9800 1.9816 398.6048 399.0028 0.0627 -1.0000 -1.0000 3748201 1598409519.20 151.4107 60.0026 32.0000 1.9796 1.9813 399.0878 399.4872 0.0629 -1.0000 -1.0000 3748261 1598409519.30 151.2978 60.0026 32.0000 1.9800 1.9817 399.0517 399.4506 0.0627 -1.0000 -1.0000 3748331 1598409519.40 151.2681 60.0026 32.0000 1.9807 1.9823 399.0871 399.4857 0.0626 -1.0000 -1.0000 3748391 1598409519.50 151.2681 60.0026 32.0000 1.9824 1.9841 398.7841 399.1824 0.0627 -1.0000 -1.0000 3748581 1598409519.60 151.2681 60.0026 32.0000 1.9806 1.9823 398.7962 399.1948 0.0628 -1.0000 -1.0000 3748651 1598409519.70 151.2681 60.0026 32.0000 1.9800 1.9816 398.9740 399.3742 0.0630 -1.0000 -1.0000 3748721 1598409519.80 151.2681 60.0026 32.0000 1.9816 1.9832 399.3391 399.7387 0.0627 -1.0000 -1.0000 3748781 1598409519.90 151.6716 60.0027 32.0000 1.9819 1.9835 398.9512 399.3514 0.0629 -1.0000 -1.0000 3748851 1598409520.00 151.6716 60.0027 32.0000 1.9802 1.9818 398.5869 398.9853 0.0627 -1.0000 -1.0000 3749081 1598409520.10 151.6716 60.0027 32.0000 1.9819 1.9835 399.0437 399.4426 0.0627 -1.0000 -1.0000 3749141 1598409520.20 151.6716 60.0027 32.0000 1.9797 1.9813 399.0663 399.4651 0.0627 -1.0000 -1.0000 3749211 1598409520.30 151.6716 60.0027 32.0000 1.9813 1.9830 398.8073 399.2059 0.0627 -1.0000 -1.0000 3749281 1598409520.40 151.6716 60.0027 32.0000 1.9817 1.9833 398.6129 399.0121 0.0628 -1.0000 -1.0000 3749341 1598409520.50 151.3923 60.0027 32.0000 1.9814 1.9830 398.5810 398.9798 0.0628 -1.0000 -1.0000 3749411 1598409520.60 151.3599 60.0027 32.0000 1.9808 1.9824 399.0161 399.4150 0.0627 -1.0000 -1.0000 3749591 1598409520.70 151.3599 60.0027 32.0000 1.9802 1.9818 399.1028 399.5016 0.0628 -1.0000 -1.0000 3749651 1598409520.80 151.3599 60.0027 32.0000 1.9805 1.9821 398.9788 399.3781 0.0627 -1.0000 -1.0000 3749721 1598409520.90 151.3599 60.0027 32.0000 1.9815 1.9832 398.7504 399.1486 0.0626 -1.0000 -1.0000 3749791 1598409521.00 151.3599 60.0027 32.0000 1.9824 1.9841 398.6320 399.0298 0.0627 -1.0000 -1.0000 3749851 1598409521.10 151.3599 60.0027 32.0000 1.9799 1.9816 398.9547 399.3536 0.0628 -1.0000 -1.0000 3750081 1598409521.20 151.5783 60.0027 32.0000 1.9804 1.9820 399.2279 399.6276 0.0628 -1.0000 -1.0000 3750151 1598409521.30 151.5783 60.0027 32.0000 1.9809 1.9825 398.9657 399.3650 0.0627 -1.0000 -1.0000 3750221 1598409521.40 151.5783 60.0027 32.0000 1.9822 1.9839 398.6029 399.0023 0.0630 -1.0000 -1.0000 3750281 1598409521.50 151.5783 60.0027 32.0000 1.9824 1.9841 398.7027 399.1008 0.0627 -1.0000 -1.0000 3750351 1598409521.60 151.5783 60.0027 32.0000 1.9805 1.9821 398.9913 399.3899 0.0626 -1.0000 -1.0000 3750421 1598409521.70 151.5216 60.0027 32.0000 1.9816 1.9832 399.1866 399.5854 0.0627 -1.0000 -1.0000 3750480 1598409521.80 151.5216 60.0027 32.0000 1.9824 1.9840 398.7453 399.1441 0.0628 -1.0000 -1.0000 3750551 1598409521.90 151.5216 60.0027 32.0000 1.9827 1.9843 398.6101 399.0091 0.0628 -1.0000 -1.0000 3750621 1598409522.00 151.5216 60.0027 32.0000 1.9818 1.9834 398.8919 399.2909 0.0628 -1.0000 -1.0000 3750680 1598409522.10 151.5216 60.0027 32.0000 1.9801 1.9817 398.9070 399.3066 0.0628 -1.0000 -1.0000 3750910 1598409522.20 151.5218 60.0027 32.0000 1.9816 1.9832 399.0400 399.4386 0.0626 -1.0000 -1.0000 3750990 1598409522.30 151.5341 60.0027 32.0000 1.9827 1.9843 398.6838 399.0823 0.0627 -1.0000 -1.0000 3751050 1598409522.40 151.5341 60.0027 32.0000 1.9825 1.9841 398.6825 399.0814 0.0628 -1.0000 -1.0000 3751110 1598409522.50 151.5341 60.0027 32.0000 1.9812 1.9828 399.1235 399.5234 0.0629 -1.0000 -1.0000 3751180 1598409522.60 151.5341 60.0027 32.0000 1.9802 1.9818 399.0997 399.4997 0.0629 -1.0000 -1.0000 3751610 1598409522.70 151.5341 60.0027 32.0000 1.9818 1.9835 398.9903 399.3901 0.0629 -1.0000 -1.0000 3751670 1598409522.80 151.4461 60.0027 32.0000 1.9828 1.9844 398.6330 399.0316 0.0627 -1.0000 -1.0000 3751750 1598409522.90 151.3691 60.0027 32.0000 1.9803 1.9819 398.9961 399.3942 0.0626 -1.0000 -1.0000 3751810 1598409523.00 151.3691 60.0027 32.0000 1.9777 1.9793 398.9990 399.3976 0.0627 -1.0000 -1.0000 3751870 1598409523.10 151.3691 60.0027 32.0000 1.9796 1.9812 398.9872 399.3859 0.0627 -1.0000 -1.0000 3752270 1598409523.20 151.3691 60.0027 32.0000 1.9813 1.9829 398.8496 399.2487 0.0628 -1.0000 -1.0000 3752330 1598409523.30 151.3691 60.0027 32.0000 1.9800 1.9817 398.8415 399.2408 0.0627 -1.0000 -1.0000 3752399 1598409523.40 151.6931 60.0027 32.0000 1.9796 1.9812 399.0893 399.4889 0.0629 -1.0000 -1.0000 3752460 1598409523.50 151.6931 60.0027 32.0000 1.9800 1.9816 398.9892 399.3893 0.0628 -1.0000 -1.0000 3752530 1598409523.60 151.6931 60.0027 32.0000 1.9832 1.9848 398.7239 399.1223 0.0626 -1.0000 -1.0000 3753229 1598409523.70 151.6931 60.0027 32.0000 1.9818 1.9834 398.8106 399.2090 0.0627 -1.0000 -1.0000 3753289 1598409523.80 151.6931 60.0027 32.0000 1.9800 1.9816 399.0712 399.4686 0.0626 -1.0000 -1.0000 3753349 1598409523.90 151.5550 60.0027 32.0000 1.9801 1.9817 398.9035 399.3024 0.0628 -1.0000 -1.0000 3753429 1598409524.00 151.5447 60.0027 32.0000 1.9777 1.9793 398.5737 398.9711 0.0625 -1.0000 -1.0000 3753489 1598409524.10 151.5447 60.0027 32.0000 1.9810 1.9826 398.5288 398.9265 0.0626 -1.0000 -1.0000 3753549 1598409524.20 151.5447 60.0027 32.0000 1.9806 1.9822 398.8833 399.2816 0.0626 -1.0000 -1.0000 3753629 1598409524.30 151.5447 60.0027 32.0000 1.9808 1.9824 399.0744 399.4731 0.0627 -1.0000 -1.0000 3753689 1598409524.40 151.5382 60.0027 32.0000 1.9823 1.9840 398.5681 398.9665 0.0627 -1.0000 -1.0000 3753749 1598409524.50 151.5082 60.0027 32.0000 1.9808 1.9824 398.6979 399.0961 0.0627 -1.0000 -1.0000 3753819 1598409524.60 151.5082 60.0027 32.0000 1.9824 1.9840 399.0760 399.4741 0.0626 -1.0000 -1.0000 3753889 1598409524.70 151.5082 60.0027 32.0000 1.9818 1.9834 399.1450 399.5437 0.0627 -1.0000 -1.0000 3753949 1598409524.80 151.5082 60.0027 32.0000 1.9812 1.9829 398.8712 399.2699 0.0627 -1.0000 -1.0000 3754019 1598409524.90 151.5082 60.0027 32.0000 1.9816 1.9832 398.5947 398.9932 0.0627 -1.0000 -1.0000 3754089 1598409525.00 151.2553 60.0014 32.0000 1.9813 1.9829 398.7505 399.1495 0.0628 -1.0000 -1.0000 3754219 1598409525.10 151.2553 60.0014 32.0000 1.9807 1.9824 399.2357 399.6348 0.0627 -1.0000 -1.0000 3754288 1598409525.20 151.2553 60.0014 32.0000 1.9792 1.9809 398.9748 399.3736 0.0627 -1.0000 -1.0000 3754349 1598409525.30 151.2553 60.0014 32.0000 1.9795 1.9812 398.7539 399.1527 0.0628 -1.0000 -1.0000 3754429 1598409525.40 151.2553 60.0014 32.0000 1.9797 1.9813 398.6050 399.0031 0.0627 -1.0000 -1.0000 3754488 1598409525.50 151.3910 60.0014 32.0000 1.9787 1.9803 398.7521 399.1504 0.0627 -1.0000 -1.0000 3754549 1598409525.60 151.5368 60.0014 32.0000 1.9791 1.9807 399.0807 399.4796 0.0627 -1.0000 -1.0000 3754629 1598409525.70 151.5368 60.0014 32.0000 1.9811 1.9828 399.2564 399.6554 0.0627 -1.0000 -1.0000 3754848 1598409525.80 151.5368 60.0014 32.0000 1.9827 1.9844 398.9545 399.3533 0.0627 -1.0000 -1.0000 3754918 1598409525.90 151.5368 60.0014 32.0000 1.9814 1.9830 398.7472 399.1462 0.0628 -1.0000 -1.0000 3754988 1598409526.00 151.5368 60.0014 32.0000 1.9804 1.9821 398.4896 398.8885 0.0628 -1.0000 -1.0000 3755058 1598409526.10 151.5845 60.0014 32.0000 1.9800 1.9817 398.8516 399.2511 0.0629 -1.0000 -1.0000 3755118 1598409526.20 151.5845 60.0014 32.0000 1.9796 1.9812 399.1319 399.5305 0.0626 -1.0000 -1.0000 3755618 1598409526.30 151.5845 60.0014 32.0000 1.9812 1.9828 398.9399 399.3390 0.0629 -1.0000 -1.0000 3755688 1598409526.40 151.5845 60.0014 32.0000 1.9815 1.9831 398.6323 399.0302 0.0626 -1.0000 -1.0000 3755748 1598409526.50 151.5845 60.0014 32.0000 1.9834 1.9850 398.6428 399.0407 0.0627 -1.0000 -1.0000 3755818 1598409526.60 151.5845 60.0014 32.0000 1.9802 1.9818 399.0774 399.4766 0.0628 -1.0000 -1.0000 3755888 1598409526.70 151.4161 60.0014 32.0000 1.9812 1.9829 398.9158 399.3153 0.0628 -1.0000 -1.0000 3756118 1598409526.80 151.4161 60.0014 32.0000 1.9811 1.9827 398.7193 399.1185 0.0628 -1.0000 -1.0000 3756187 1598409526.90 151.4161 60.0014 32.0000 1.9799 1.9816 398.7242 399.1233 0.0627 -1.0000 -1.0000 3756258 1598409527.00 151.4161 60.0014 32.0000 1.9806 1.9823 399.0168 399.4160 0.0628 -1.0000 -1.0000 3756317 1598409527.10 151.4161 60.0014 32.0000 1.9789 1.9805 399.0849 399.4836 0.0626 -1.0000 -1.0000 3756397 1598409527.20 151.4253 60.0014 32.0000 1.9797 1.9814 399.0074 399.4054 0.0626 -1.0000 -1.0000 3756487 1598409527.30 151.6082 60.0014 32.0000 1.9815 1.9832 398.4826 398.8819 0.0628 -1.0000 -1.0000 3756557 1598409527.40 151.6082 60.0014 32.0000 1.9814 1.9831 398.7105 399.1098 0.0628 -1.0000 -1.0000 3756617 1598409527.50 151.6082 60.0014 32.0000 1.9801 1.9817 398.7388 399.1378 0.0628 -1.0000 -1.0000 3756687 1598409527.60 151.6082 60.0014 32.0000 1.9786 1.9802 399.0043 399.4032 0.0628 -1.0000 -1.0000 3756767 1598409527.70 151.6082 60.0014 32.0000 1.9808 1.9824 398.8153 399.2138 0.0626 -1.0000 -1.0000 3756827 1598409527.80 151.4767 60.0014 32.0000 1.9807 1.9824 398.5589 398.9571 0.0627 -1.0000 -1.0000 3756887 1598409527.90 151.4767 60.0014 32.0000 1.9816 1.9832 398.7363 399.1348 0.0627 -1.0000 -1.0000 3756957 1598409528.00 151.4767 60.0014 32.0000 1.9793 1.9809 398.9589 399.3582 0.0628 -1.0000 -1.0000 3757027 1598409528.10 151.4767 60.0014 32.0000 1.9802 1.9819 398.9905 399.3889 0.0626 -1.0000 -1.0000 3757087 1598409528.20 151.4767 60.0014 32.0000 1.9836 1.9852 398.9610 399.3603 0.0629 -1.0000 -1.0000 3757677 1598409528.30 151.4887 60.0014 32.0000 1.9835 1.9852 398.6338 399.0324 0.0627 -1.0000 -1.0000 3757737 1598409528.40 151.5967 60.0014 32.0000 1.9807 1.9824 398.8551 399.2546 0.0628 -1.0000 -1.0000 3757797 1598409528.50 151.5967 60.0014 32.0000 1.9801 1.9817 399.1690 399.5681 0.0628 -1.0000 -1.0000 3757867 1598409528.60 151.5967 60.0014 32.0000 1.9805 1.9821 399.1255 399.5236 0.0626 -1.0000 -1.0000 3757927 1598409528.70 151.5967 60.0014 32.0000 1.9819 1.9836 398.8026 399.2007 0.0626 -1.0000 -1.0000 3758157 1598409528.80 151.5967 60.0014 32.0000 1.9805 1.9821 399.0070 399.4059 0.0628 -1.0000 -1.0000 3758226 1598409528.90 151.4289 60.0014 32.0000 1.9801 1.9817 399.1462 399.5447 0.0625 -1.0000 -1.0000 3758286 1598409529.00 151.4250 60.0014 32.0000 1.9794 1.9810 398.9803 399.3786 0.0626 -1.0000 -1.0000 3758346 1598409529.10 151.4250 60.0014 32.0000 1.9805 1.9822 398.6417 399.0391 0.0626 -1.0000 -1.0000 3758516 1598409529.20 151.4250 60.0014 32.0000 1.9808 1.9824 398.5569 398.9558 0.0628 -1.0000 -1.0000 3758576 1598409529.30 151.4250 60.0014 32.0000 1.9802 1.9818 398.9339 399.3334 0.0629 -1.0000 -1.0000 3758656 1598409529.40 151.4250 60.0014 32.0000 1.9788 1.9804 399.0202 399.4209 0.0630 -1.0000 -1.0000 3758716 1598409529.50 151.3134 60.0014 32.0000 1.9815 1.9831 398.9486 399.3478 0.0627 -1.0000 -1.0000 3758776 1598409529.60 151.3134 60.0014 32.0000 1.9843 1.9859 398.7582 399.1568 0.0627 -1.0000 -1.0000 3758856 1598409529.70 151.3134 60.0014 32.0000 1.9818 1.9834 398.5615 398.9606 0.0629 -1.0000 -1.0000 3758916 1598409529.80 151.3134 60.0014 32.0000 1.9808 1.9825 398.5870 398.9852 0.0627 -1.0000 -1.0000 3758976 1598409529.90 151.3134 60.0014 32.0000 1.9801 1.9817 398.9069 399.3061 0.0628 -1.0000 -1.0000 3759056 1598409530.00 151.3134 60.0014 32.0000 1.9825 1.9842 398.8967 399.2951 0.0626 -1.0000 -1.0000 3759116 1598409530.10 151.3134 60.0014 32.0000 1.9835 1.9852 398.9170 399.3158 0.0628 -1.0000 -1.0000 3759176 1598409530.20 151.3134 60.0014 32.0000 1.9814 1.9830 398.6978 399.0964 0.0626 -1.0000 -1.0000 3759256 1598409530.30 151.4466 60.0010 32.0000 1.9818 1.9835 399.0931 399.4918 0.0627 -1.0000 -1.0000 3759356 1598409530.40 151.4466 60.0010 32.0000 1.9804 1.9821 399.0669 399.4654 0.0626 -1.0000 -1.0000 3759416 1598409530.50 151.4466 60.0010 32.0000 1.9789 1.9805 398.8487 399.2465 0.0625 -1.0000 -1.0000 3759486 1598409530.60 151.4466 60.0010 32.0000 1.9812 1.9828 398.6770 399.0761 0.0628 -1.0000 -1.0000 3759556 1598409530.70 151.4466 60.0010 32.0000 1.9813 1.9829 398.8257 399.2247 0.0628 -1.0000 -1.0000 3759616 1598409530.80 151.4466 60.0010 32.0000 1.9811 1.9828 399.1213 399.5208 0.0628 -1.0000 -1.0000 3759946 1598409530.90 151.5203 60.0010 32.0000 1.9804 1.9821 399.0687 399.4665 0.0626 -1.0000 -1.0000 3800005 1598409531.00 151.5274 60.0010 32.0000 1.9806 1.9822 398.6368 399.0357 0.0628 -1.0000 -1.0000 3800066 1598409531.10 151.5274 60.0010 32.0000 1.9815 1.9831 398.9332 399.3318 0.0626 -1.0000 -1.0000 3800146 1598409531.20 151.5274 60.0010 32.0000 1.9814 1.9830 399.2238 399.6236 0.0628 -1.0000 -1.0000 3800205 1598409531.30 151.5274 60.0010 32.0000 1.9827 1.9843 399.0782 399.4769 0.0627 -1.0000 -1.0000 3800405 1598409531.40 151.5274 60.0010 32.0000 1.9833 1.9849 398.6879 399.0868 0.0628 -1.0000 -1.0000 3800465 1598409531.50 151.6086 60.0010 32.0000 1.9812 1.9828 398.7791 399.1773 0.0626 -1.0000 -1.0000 3800525 1598409531.60 151.6458 60.0010 32.0000 1.9808 1.9824 398.9702 399.3677 0.0625 -1.0000 -1.0000 3800595 1598409531.70 151.6458 60.0010 32.0000 1.9814 1.9830 399.1287 399.5274 0.0627 -1.0000 -1.0000 3800665 1598409531.80 151.6458 60.0010 32.0000 1.9814 1.9830 398.9482 399.3467 0.0627 -1.0000 -1.0000 3800855 1598409531.90 151.6458 60.0010 32.0000 1.9805 1.9821 398.6162 399.0147 0.0627 -1.0000 -1.0000 3800935 1598409532.00 151.6458 60.0010 32.0000 1.9816 1.9832 398.5539 398.9530 0.0628 -1.0000 -1.0000 3800995 1598409532.10 151.4388 60.0010 32.0000 1.9805 1.9821 398.9521 399.3510 0.0626 -1.0000 -1.0000 3801055 1598409532.20 151.4388 60.0010 32.0000 1.9810 1.9826 399.1849 399.5836 0.0627 -1.0000 -1.0000 3801125 1598409532.30 151.4388 60.0010 32.0000 1.9822 1.9838 398.9737 399.3719 0.0626 -1.0000 -1.0000 3801605 1598409532.40 151.4388 60.0010 32.0000 1.9829 1.9845 398.6568 399.0556 0.0628 -1.0000 -1.0000 3801665 1598409532.50 151.4388 60.0010 32.0000 1.9819 1.9835 398.5874 398.9859 0.0627 -1.0000 -1.0000 3801745 1598409532.60 151.4932 60.0010 32.0000 1.9793 1.9809 398.9770 399.3754 0.0626 -1.0000 -1.0000 3801804 1598409532.70 151.7676 60.0010 32.0000 1.9802 1.9818 399.1146 399.5123 0.0626 -1.0000 -1.0000 3801865 1598409532.80 151.7676 60.0010 32.0000 1.9836 1.9853 398.7144 399.1136 0.0629 -1.0000 -1.0000 3802154 1598409532.90 151.7676 60.0010 32.0000 1.9829 1.9846 398.6583 399.0583 0.0629 -1.0000 -1.0000 3802214 1598409533.00 151.7676 60.0010 32.0000 1.9798 1.9814 399.0377 399.4372 0.0628 -1.0000 -1.0000 3802274 1598409533.10 151.7676 60.0010 32.0000 1.9781 1.9797 399.0192 399.4184 0.0628 -1.0000 -1.0000 3802344 1598409533.20 151.7676 60.0010 32.0000 1.9796 1.9812 398.4016 398.8005 0.0629 -1.0000 -1.0000 3802414 1598409533.30 151.5031 60.0010 32.0000 1.9802 1.9819 398.4953 398.8946 0.0628 -1.0000 -1.0000 3802614 1598409533.40 151.5031 60.0010 32.0000 1.9809 1.9825 398.7049 399.1047 0.0629 -1.0000 -1.0000 3802674 1598409533.50 151.5031 60.0010 32.0000 1.9810 1.9826 399.1858 399.5850 0.0628 -1.0000 -1.0000 3802734 1598409533.60 151.5031 60.0010 32.0000 1.9808 1.9825 399.2646 399.6642 0.0628 -1.0000 -1.0000 3802814 1598409533.70 151.5031 60.0010 32.0000 1.9819 1.9835 399.1654 399.5625 0.0625 -1.0000 -1.0000 3802874 1598409533.80 151.5208 60.0010 32.0000 1.9822 1.9838 398.8675 399.2658 0.0627 -1.0000 -1.0000 3803124 1598409533.90 151.6148 60.0010 32.0000 1.9805 1.9821 398.7138 399.1118 0.0626 -1.0000 -1.0000 3803194 1598409534.00 151.6148 60.0010 32.0000 1.9814 1.9830 398.8972 399.2950 0.0626 -1.0000 -1.0000 3803254 1598409534.10 151.6148 60.0010 32.0000 1.9795 1.9811 399.0203 399.4188 0.0627 -1.0000 -1.0000 3803314 1598409534.20 151.6148 60.0010 32.0000 1.9785 1.9802 399.0064 399.4047 0.0627 -1.0000 -1.0000 3803394 1598409534.30 151.6148 60.0010 32.0000 1.9805 1.9821 398.6287 399.0275 0.0627 -1.0000 -1.0000 3803454 1598409534.40 151.4635 60.0010 32.0000 1.9805 1.9821 398.6807 399.0785 0.0626 -1.0000 -1.0000 3803514 1598409534.50 151.4635 60.0010 32.0000 1.9796 1.9812 398.9615 399.3611 0.0628 -1.0000 -1.0000 3803594 1598409534.60 151.4635 60.0010 32.0000 1.9792 1.9808 399.0978 399.4969 0.0628 -1.0000 -1.0000 3803654 1598409534.70 151.4635 60.0010 32.0000 1.9806 1.9822 398.8416 399.2416 0.0629 -1.0000 -1.0000 3803714 1598409534.80 151.4635 60.0010 32.0000 1.9824 1.9840 398.9645 399.3630 0.0627 -1.0000 -1.0000 3803793 1598409534.90 151.6856 60.0011 32.0000 1.9832 1.9848 398.7003 399.0991 0.0627 -1.0000 -1.0000 3803933 1598409535.00 151.7301 60.0011 32.0000 1.9817 1.9833 398.9101 399.3091 0.0628 -1.0000 -1.0000 3803993 1598409535.10 151.7301 60.0011 32.0000 1.9816 1.9833 399.2636 399.6635 0.0628 -1.0000 -1.0000 3804063 1598409535.20 151.7301 60.0011 32.0000 1.9819 1.9835 399.0709 399.4700 0.0627 -1.0000 -1.0000 3804123 1598409535.30 151.7301 60.0011 32.0000 1.9818 1.9835 398.6624 399.0620 0.0629 -1.0000 -1.0000 3804223 1598409535.40 151.7301 60.0011 32.0000 1.9802 1.9818 399.1537 399.5538 0.0629 -1.0000 -1.0000 3804463 1598409535.50 151.5647 60.0011 32.0000 1.9808 1.9824 399.2313 399.6315 0.0629 -1.0000 -1.0000 3804533 1598409535.60 151.5647 60.0011 32.0000 1.9823 1.9840 398.8857 399.2845 0.0627 -1.0000 -1.0000 3804603 1598409535.70 151.5647 60.0011 32.0000 1.9823 1.9839 398.6296 399.0273 0.0625 -1.0000 -1.0000 3804663 1598409535.80 151.5647 60.0011 32.0000 1.9809 1.9826 398.9727 399.3709 0.0627 -1.0000 -1.0000 3804733 1598409535.90 151.5647 60.0011 32.0000 1.9793 1.9809 399.0141 399.4126 0.0626 -1.0000 -1.0000 3805123 1598409536.00 151.5647 60.0011 32.0000 1.9808 1.9824 399.1093 399.5081 0.0628 -1.0000 -1.0000 3805183 1598409536.10 151.4044 60.0011 32.0000 1.9819 1.9836 398.7570 399.1565 0.0629 -1.0000 -1.0000 3805243 1598409536.20 151.4044 60.0011 32.0000 1.9819 1.9836 398.7771 399.1754 0.0626 -1.0000 -1.0000 3805343 1598409536.30 151.4044 60.0011 32.0000 1.9799 1.9816 398.9687 399.3669 0.0626 -1.0000 -1.0000 3805413 1598409536.40 151.4044 60.0011 32.0000 1.9790 1.9806 399.0226 399.4200 0.0626 -1.0000 -1.0000 3805633 1598409536.50 151.4044 60.0011 32.0000 1.9823 1.9840 398.6645 399.0638 0.0628 -1.0000 -1.0000 3805713 1598409536.60 151.5574 60.0011 32.0000 1.9809 1.9825 398.6416 399.0406 0.0628 -1.0000 -1.0000 3805772 1598409536.70 151.6001 60.0011 32.0000 1.9796 1.9812 398.8610 399.2590 0.0626 -1.0000 -1.0000 3805832 1598409536.80 151.6001 60.0011 32.0000 1.9802 1.9818 399.0745 399.4721 0.0625 -1.0000 -1.0000 3805912 1598409536.90 151.6001 60.0011 32.0000 1.9813 1.9829 398.9841 399.3830 0.0628 -1.0000 -1.0000 3805972 1598409537.00 151.6001 60.0011 32.0000 1.9824 1.9840 398.5663 398.9650 0.0628 -1.0000 -1.0000 3806032 1598409537.10 151.6001 60.0011 32.0000 1.9823 1.9840 398.5059 398.9043 0.0626 -1.0000 -1.0000 3806102 1598409537.20 151.4623 60.0011 32.0000 1.9805 1.9821 399.0528 399.4515 0.0628 -1.0000 -1.0000 3806172 1598409537.30 151.4623 60.0011 32.0000 1.9803 1.9819 399.1525 399.5520 0.0628 -1.0000 -1.0000 3806242 1598409537.40 151.4623 60.0011 32.0000 1.9814 1.9830 399.2365 399.6366 0.0629 -1.0000 -1.0000 3806302 1598409537.50 151.4623 60.0011 32.0000 1.9816 1.9832 398.9154 399.3140 0.0627 -1.0000 -1.0000 3806952 1598409537.60 151.4623 60.0011 32.0000 1.9811 1.9827 398.7814 399.1808 0.0627 -1.0000 -1.0000 3807032 1598409537.70 151.7197 60.0011 32.0000 1.9815 1.9831 398.9646 399.3630 0.0627 -1.0000 -1.0000 3807132 1598409537.80 151.7197 60.0011 32.0000 1.9802 1.9819 399.1133 399.5123 0.0626 -1.0000 -1.0000 3807202 1598409537.90 151.7197 60.0011 32.0000 1.9827 1.9844 398.7945 399.1926 0.0627 -1.0000 -1.0000 3807272 1598409538.00 151.7197 60.0011 32.0000 1.9817 1.9833 398.8133 399.2122 0.0627 -1.0000 -1.0000 3807342 1598409538.10 151.7197 60.0011 32.0000 1.9797 1.9814 399.1491 399.5476 0.0626 -1.0000 -1.0000 3807401 1598409538.20 151.7197 60.0011 32.0000 1.9789 1.9805 399.1594 399.5573 0.0625 -1.0000 -1.0000 3807471 1598409538.30 151.4633 60.0011 32.0000 1.9812 1.9828 398.7549 399.1535 0.0628 -1.0000 -1.0000 3807542 1598409538.40 151.4633 60.0011 32.0000 1.9833 1.9849 398.5892 398.9876 0.0627 -1.0000 -1.0000 3807611 1598409538.50 151.4633 60.0011 32.0000 1.9812 1.9829 398.6091 399.0064 0.0624 -1.0000 -1.0000 3807761 1598409538.60 151.4633 60.0011 32.0000 1.9809 1.9825 398.8622 399.2599 0.0626 -1.0000 -1.0000 3807831 1598409538.70 151.4633 60.0011 32.0000 1.9816 1.9832 398.7929 399.1913 0.0627 -1.0000 -1.0000 3807891 1598409538.80 151.3846 60.0011 32.0000 1.9830 1.9847 398.6323 399.0312 0.0628 -1.0000 -1.0000 3807961 1598409538.90 151.3060 60.0011 32.0000 1.9812 1.9828 398.4667 398.8659 0.0628 -1.0000 -1.0000 3808021 1598409539.00 151.3060 60.0011 32.0000 1.9810 1.9827 398.8857 399.2838 0.0627 -1.0000 -1.0000 3808121 1598409539.10 151.3060 60.0011 32.0000 1.9806 1.9823 399.1649 399.5643 0.0628 -1.0000 -1.0000 3808191 1598409539.20 151.3060 60.0011 32.0000 1.9802 1.9818 398.8732 399.2715 0.0628 -1.0000 -1.0000 3808251 1598409539.30 151.3060 60.0011 32.0000 1.9817 1.9833 398.5516 398.9514 0.0629 -1.0000 -1.0000 3808331 1598409539.40 151.3060 60.0011 32.0000 1.9800 1.9816 398.6989 399.0972 0.0626 -1.0000 -1.0000 3808391 1598409539.50 151.3060 60.0011 32.0000 1.9789 1.9805 398.9667 399.3651 0.0627 -1.0000 -1.0000 3808451 1598409539.60 151.3060 60.0011 32.0000 1.9799 1.9816 399.1343 399.5336 0.0628 -1.0000 -1.0000 3808521 1598409539.70 151.3060 60.0011 32.0000 1.9796 1.9813 398.9558 399.3544 0.0627 -1.0000 -1.0000 3808591 1598409539.80 151.3060 60.0011 32.0000 1.9822 1.9839 398.4939 398.8919 0.0626 -1.0000 -1.0000 3808651 1598409539.90 151.3060 60.0011 32.0000 1.9827 1.9843 399.0397 399.4387 0.0628 -1.0000 -1.0000 3808721 1598409540.00 151.6956 60.0006 32.0000 1.9814 1.9830 399.2130 399.6117 0.0627 -1.0000 -1.0000 3808901 1598409540.10 151.6956 60.0006 32.0000 1.9827 1.9843 399.1872 399.5866 0.0628 -1.0000 -1.0000 3808961 1598409540.20 151.6956 60.0006 32.0000 1.9821 1.9837 398.8475 399.2470 0.0628 -1.0000 -1.0000 3809041 1598409540.30 151.6956 60.0006 32.0000 1.9826 1.9842 398.6073 399.0051 0.0627 -1.0000 -1.0000 3809101 1598409540.40 151.6956 60.0006 32.0000 1.9813 1.9830 398.4736 398.8714 0.0625 -1.0000 -1.0000 3809171 1598409540.50 151.6956 60.0006 32.0000 1.9816 1.9833 398.8347 399.2340 0.0628 -1.0000 -1.0000 3809361 1598409540.60 151.3737 60.0006 32.0000 1.9802 1.9818 399.0264 399.4247 0.0626 -1.0000 -1.0000 3809420 1598409540.70 151.3548 60.0006 32.0000 1.9794 1.9810 399.0300 399.4278 0.0626 -1.0000 -1.0000 3809480 1598409540.80 151.3548 60.0006 32.0000 1.9810 1.9826 398.9935 399.3929 0.0627 -1.0000 -1.0000 3809560 1598409540.90 151.3548 60.0006 32.0000 1.9807 1.9823 398.8207 399.2190 0.0627 -1.0000 -1.0000 3809620 1598409541.00 151.3548 60.0006 32.0000 1.9795 1.9812 399.0092 399.4076 0.0626 -1.0000 -1.0000 3809850 1598409541.10 151.3548 60.0006 32.0000 1.9787 1.9804 399.0209 399.4206 0.0628 -1.0000 -1.0000 3809920 1598409541.20 151.6541 60.0006 32.0000 1.9828 1.9845 398.7454 399.1449 0.0628 -1.0000 -1.0000 3809980 1598409541.30 151.6541 60.0006 32.0000 1.9821 1.9837 398.5902 398.9898 0.0629 -1.0000 -1.0000 3810061 1598409541.40 151.6541 60.0006 32.0000 1.9811 1.9827 398.7540 399.1519 0.0625 -1.0000 -1.0000 3810140 1598409541.50 151.6541 60.0006 32.0000 1.9801 1.9818 398.9705 399.3694 0.0629 -1.0000 -1.0000 3810200 1598409541.60 151.6541 60.0006 32.0000 1.9826 1.9842 398.9234 399.3238 0.0629 -1.0000 -1.0000 3810380 1598409541.70 151.6541 60.0006 32.0000 1.9817 1.9833 398.6276 399.0262 0.0627 -1.0000 -1.0000 3810450 1598409541.80 151.3042 60.0006 32.0000 1.9825 1.9841 398.6217 399.0201 0.0627 -1.0000 -1.0000 3810510 1598409541.90 151.3042 60.0006 32.0000 1.9802 1.9818 398.8396 399.2381 0.0627 -1.0000 -1.0000 3810580 1598409542.00 151.3042 60.0006 32.0000 1.9805 1.9821 398.8180 399.2171 0.0627 -1.0000 -1.0000 3810640 1598409542.10 151.3042 60.0006 32.0000 1.9814 1.9831 398.7027 399.1017 0.0629 -1.0000 -1.0000 3810930 1598409542.20 151.3042 60.0006 32.0000 1.9806 1.9822 398.7263 399.1236 0.0625 -1.0000 -1.0000 3811000 1598409542.30 151.5108 60.0006 32.0000 1.9796 1.9812 398.9461 399.3447 0.0627 -1.0000 -1.0000 3811070 1598409542.40 151.6387 60.0006 32.0000 1.9787 1.9803 399.0719 399.4712 0.0628 -1.0000 -1.0000 3811130 1598409542.50 151.6387 60.0006 32.0000 1.9827 1.9843 399.1470 399.5460 0.0628 -1.0000 -1.0000 3811200 1598409542.60 151.6387 60.0006 32.0000 1.9824 1.9840 398.7489 399.1483 0.0628 -1.0000 -1.0000 3811640 1598409542.70 151.6387 60.0006 32.0000 1.9817 1.9833 399.0323 399.4317 0.0628 -1.0000 -1.0000 3811700 1598409542.80 151.6387 60.0006 32.0000 1.9795 1.9811 399.0883 399.4872 0.0628 -1.0000 -1.0000 3811770 1598409542.90 151.4746 60.0006 32.0000 1.9772 1.9789 399.0164 399.4152 0.0626 -1.0000 -1.0000 3811840 1598409543.00 151.4746 60.0006 32.0000 1.9787 1.9803 398.9150 399.3136 0.0627 -1.0000 -1.0000 3811899 1598409543.10 151.4746 60.0006 32.0000 1.9803 1.9820 398.5002 398.8990 0.0627 -1.0000 -1.0000 3812659 1598409543.20 151.4746 60.0006 32.0000 1.9803 1.9819 398.8582 399.2565 0.0627 -1.0000 -1.0000 3812729 1598409543.30 151.4746 60.0006 32.0000 1.9803 1.9820 399.1762 399.5754 0.0627 -1.0000 -1.0000 3812799 1598409543.40 151.4746 60.0006 32.0000 1.9821 1.9837 399.1018 399.4999 0.0627 -1.0000 -1.0000 3812869 1598409543.50 151.3676 60.0006 32.0000 1.9830 1.9846 398.8394 399.2384 0.0628 -1.0000 -1.0000 3812929 1598409543.60 151.2606 60.0006 32.0000 1.9828 1.9845 398.5428 398.9407 0.0627 -1.0000 -1.0000 3812999 1598409543.70 151.2606 60.0006 32.0000 1.9813 1.9830 398.6438 399.0422 0.0627 -1.0000 -1.0000 3813059 1598409543.80 151.2606 60.0006 32.0000 1.9802 1.9818 399.0163 399.4152 0.0627 -1.0000 -1.0000 3813129 1598409543.90 151.3173 60.0006 32.0000 1.9803 1.9819 399.0754 399.4747 0.0627 -1.0000 -1.0000 3813199 1598409544.00 151.6114 60.0006 32.0000 1.9827 1.9843 398.8712 399.2703 0.0628 -1.0000 -1.0000 3813269 1598409544.10 151.6114 60.0006 32.0000 1.9820 1.9836 398.6932 399.0919 0.0628 -1.0000 -1.0000 3813329 1598409544.20 151.6114 60.0006 32.0000 1.9786 1.9802 399.0883 399.4882 0.0628 -1.0000 -1.0000 3813409 1598409544.30 151.6114 60.0006 32.0000 1.9808 1.9824 399.0407 399.4401 0.0628 -1.0000 -1.0000 3813469 1598409544.40 151.6114 60.0006 32.0000 1.9815 1.9832 398.9359 399.3354 0.0628 -1.0000 -1.0000 3813529 1598409544.50 151.7577 59.9995 32.0000 1.9811 1.9828 398.7142 399.1131 0.0628 -1.0000 -1.0000 3813609 1598409544.60 151.7577 59.9995 32.0000 1.9796 1.9812 398.9150 399.3139 0.0627 -1.0000 -1.0000 3813669 1598409544.70 151.7577 59.9995 32.0000 1.9790 1.9807 399.0382 399.4373 0.0627 -1.0000 -1.0000 3813729 1598409544.80 151.7577 59.9995 32.0000 1.9808 1.9824 399.0104 399.4089 0.0627 -1.0000 -1.0000 3813798 1598409544.90 151.7577 59.9995 32.0000 1.9826 1.9842 398.7388 399.1376 0.0628 -1.0000 -1.0000 3813868 1598409545.00 151.7577 59.9995 32.0000 1.9833 1.9850 398.6640 399.0626 0.0627 -1.0000 -1.0000 3813949 1598409545.10 151.7577 59.9995 32.0000 1.9829 1.9846 398.6572 399.0559 0.0627 -1.0000 -1.0000 3814018 1598409545.20 151.7577 59.9995 32.0000 1.9824 1.9840 398.8864 399.2851 0.0627 -1.0000 -1.0000 3814188 1598409545.30 151.7577 59.9995 32.0000 1.9835 1.9851 398.7593 399.1582 0.0627 -1.0000 -1.0000 3814268 1598409545.40 151.7577 59.9995 32.0000 1.9821 1.9837 398.5483 398.9466 0.0627 -1.0000 -1.0000 3814328 1598409545.50 151.7577 59.9995 32.0000 1.9804 1.9820 398.9088 399.3073 0.0626 -1.0000 -1.0000 3814388 1598409545.60 151.2725 59.9995 32.0000 1.9787 1.9803 399.0730 399.4711 0.0626 -1.0000 -1.0000 3814458 1598409545.70 151.2725 59.9995 32.0000 1.9803 1.9819 398.8315 399.2294 0.0626 -1.0000 -1.0000 3814888 1598409545.80 151.2725 59.9995 32.0000 1.9824 1.9840 398.7249 399.1235 0.0628 -1.0000 -1.0000 3814948 1598409545.90 151.2725 59.9995 32.0000 1.9810 1.9826 398.7054 399.1051 0.0629 -1.0000 -1.0000 3815028 1598409546.00 151.2725 59.9995 32.0000 1.9789 1.9805 398.9980 399.3974 0.0628 -1.0000 -1.0000 3815088 1598409546.10 151.4137 59.9995 32.0000 1.9797 1.9814 399.1196 399.5193 0.0628 -1.0000 -1.0000 3815148 1598409546.20 151.4668 59.9995 32.0000 1.9806 1.9822 399.0605 399.4591 0.0626 -1.0000 -1.0000 3815398 1598409546.30 151.4668 59.9995 32.0000 1.9820 1.9836 398.9785 399.3769 0.0626 -1.0000 -1.0000 3815458 1598409546.40 151.4668 59.9995 32.0000 1.9795 1.9811 398.6274 399.0256 0.0628 -1.0000 -1.0000 3815518 1598409546.50 151.4668 59.9995 32.0000 1.9811 1.9827 398.7884 399.1864 0.0626 -1.0000 -1.0000 3815597 1598409546.60 151.4668 59.9995 32.0000 1.9800 1.9816 399.0386 399.4363 0.0626 -1.0000 -1.0000 3815658 1598409546.70 151.7157 59.9995 32.0000 1.9827 1.9844 398.9873 399.3855 0.0625 -1.0000 -1.0000 3815718 1598409546.80 151.7157 59.9995 32.0000 1.9818 1.9834 398.6567 399.0554 0.0628 -1.0000 -1.0000 3815907 1598409546.90 151.7157 59.9995 32.0000 1.9814 1.9830 398.9476 399.3460 0.0627 -1.0000 -1.0000 3815967 1598409547.00 151.7157 59.9995 32.0000 1.9805 1.9822 399.1717 399.5712 0.0628 -1.0000 -1.0000 3816027 1598409547.10 151.4391 59.9995 32.0000 1.9827 1.9843 398.9138 399.3115 0.0625 -1.0000 -1.0000 3816107 1598409547.20 151.5585 59.9995 32.0000 1.9835 1.9852 398.6635 399.0616 0.0626 -1.0000 -1.0000 3816167 1598409547.30 151.5870 59.9995 32.0000 1.9812 1.9828 398.8105 399.2083 0.0626 -1.0000 -1.0000 3816647 1598409547.40 151.5870 59.9995 32.0000 1.9811 1.9827 398.9843 399.3828 0.0626 -1.0000 -1.0000 3816707 1598409547.50 151.5870 59.9995 32.0000 1.9817 1.9833 398.7367 399.1342 0.0626 -1.0000 -1.0000 3816767 1598409547.60 151.5870 59.9995 32.0000 1.9809 1.9825 398.5894 398.9879 0.0628 -1.0000 -1.0000 3816847 1598409547.70 151.5763 59.9995 32.0000 1.9811 1.9827 398.6023 398.9995 0.0626 -1.0000 -1.0000 3816907 1598409547.80 151.3939 59.9995 32.0000 1.9791 1.9808 399.0401 399.4386 0.0625 -1.0000 -1.0000 3816977 1598409547.90 151.3939 59.9995 32.0000 1.9777 1.9793 399.0375 399.4355 0.0626 -1.0000 -1.0000 3817057 1598409548.00 151.3939 59.9995 32.0000 1.9799 1.9815 398.9148 399.3146 0.0628 -1.0000 -1.0000 3817117 1598409548.10 151.3939 59.9995 32.0000 1.9814 1.9830 398.5857 398.9836 0.0626 -1.0000 -1.0000 3817177 1598409548.20 151.3939 59.9995 32.0000 1.9815 1.9832 398.6122 399.0110 0.0628 -1.0000 -1.0000 3817247 1598409548.30 151.3301 59.9995 32.0000 1.9793 1.9810 398.9118 399.3104 0.0628 -1.0000 -1.0000 3817317 1598409548.40 151.3301 59.9995 32.0000 1.9812 1.9828 399.1960 399.5957 0.0628 -1.0000 -1.0000 3817377 1598409548.50 151.3301 59.9995 32.0000 1.9797 1.9813 399.0197 399.4188 0.0628 -1.0000 -1.0000 3817457 1598409548.60 151.3301 59.9995 32.0000 1.9815 1.9831 398.6275 399.0263 0.0628 -1.0000 -1.0000 3817517 1598409548.70 151.3301 59.9995 32.0000 1.9820 1.9836 398.7672 399.1654 0.0626 -1.0000 -1.0000 3817576 1598409548.80 151.4366 59.9995 32.0000 1.9818 1.9834 399.2178 399.6162 0.0627 -1.0000 -1.0000 3817657 1598409548.90 151.6205 59.9995 32.0000 1.9839 1.9856 399.0566 399.4555 0.0627 -1.0000 -1.0000 3817726 1598409549.00 151.6205 59.9995 32.0000 1.9829 1.9845 398.6118 399.0102 0.0627 -1.0000 -1.0000 3817786 1598409549.10 151.6205 59.9995 32.0000 1.9831 1.9847 398.7822 399.1798 0.0626 -1.0000 -1.0000 3817856 1598409549.20 151.6205 59.9995 32.0000 1.9810 1.9826 398.9649 399.3634 0.0626 -1.0000 -1.0000 3817926 1598409549.30 151.6205 59.9995 32.0000 1.9801 1.9817 399.0151 399.4137 0.0627 -1.0000 -1.0000 3818246 1598409549.40 151.4214 59.9995 32.0000 1.9797 1.9813 398.9603 399.3586 0.0626 -1.0000 -1.0000 3818306 1598409549.50 151.4214 59.9995 32.0000 1.9806 1.9823 398.7861 399.1845 0.0627 -1.0000 -1.0000 3818366 1598409549.60 151.4214 59.9995 32.0000 1.9828 1.9844 398.7930 399.1913 0.0627 -1.0000 -1.0000 3818446 1598409549.70 151.4214 59.9995 32.0000 1.9799 1.9816 399.0360 399.4355 0.0629 -1.0000 -1.0000 3818516 1598409549.80 151.4214 59.9995 32.0000 1.9794 1.9811 399.0691 399.4667 0.0625 -1.0000 -1.0000 3818636 1598409549.90 151.4214 59.9995 32.0000 1.9805 1.9822 398.9749 399.3738 0.0627 -1.0000 -1.0000 3818716 1598409550.00 151.6303 59.9988 32.0000 1.9811 1.9827 398.5629 398.9613 0.0627 -1.0000 -1.0000 3818776 1598409550.10 151.6743 59.9986 32.0000 1.9822 1.9838 398.7049 399.1019 0.0625 -1.0000 -1.0000 3818836 1598409550.20 151.6743 59.9986 32.0000 1.9813 1.9830 398.8755 399.2739 0.0626 -1.0000 -1.0000 3818906 1598409550.30 151.6743 59.9986 32.0000 1.9804 1.9821 399.2062 399.6055 0.0628 -1.0000 -1.0000 3819396 1598409550.40 151.6743 59.9986 32.0000 1.9834 1.9850 398.7046 399.1029 0.0627 -1.0000 -1.0000 3819456 1598409550.50 151.6743 59.9986 32.0000 1.9832 1.9848 398.6188 399.0183 0.0629 -1.0000 -1.0000 3819526 1598409550.60 151.6743 59.9986 32.0000 1.9812 1.9829 398.6966 399.0959 0.0628 -1.0000 -1.0000 3819595 1598409550.70 151.5626 59.9986 32.0000 1.9794 1.9811 398.9867 399.3843 0.0626 -1.0000 -1.0000 3819656 1598409550.80 151.5626 59.9986 32.0000 1.9816 1.9832 398.9889 399.3875 0.0626 -1.0000 -1.0000 3819955 1598409550.90 151.5626 59.9986 32.0000 1.9828 1.9844 398.7132 399.1129 0.0630 -1.0000 -1.0000 3820015 1598409551.00 151.5626 59.9986 32.0000 1.9825 1.9842 398.8975 399.2969 0.0627 -1.0000 -1.0000 3820085 1598409551.10 151.5626 59.9986 32.0000 1.9799 1.9816 399.1144 399.5123 0.0626 -1.0000 -1.0000 3820155 1598409551.20 151.2005 59.9986 32.0000 1.9808 1.9824 398.9603 399.3587 0.0626 -1.0000 -1.0000 3820215 1598409551.30 151.2005 59.9986 32.0000 1.9798 1.9815 398.6466 399.0447 0.0627 -1.0000 -1.0000 3820435 1598409551.40 151.2005 59.9986 32.0000 1.9801 1.9817 398.4784 398.8771 0.0628 -1.0000 -1.0000 3820495 1598409551.50 151.2005 59.9986 32.0000 1.9793 1.9809 398.8799 399.2779 0.0626 -1.0000 -1.0000 3820555 1598409551.60 151.2005 59.9986 32.0000 1.9788 1.9804 398.9708 399.3693 0.0627 -1.0000 -1.0000 3820635 1598409551.70 151.2005 59.9986 32.0000 1.9799 1.9816 399.1188 399.5170 0.0626 -1.0000 -1.0000 3820695 1598409551.80 151.2005 59.9986 32.0000 1.9818 1.9835 398.8732 399.2712 0.0626 -1.0000 -1.0000 3820765 1598409551.90 151.4009 59.9986 32.0000 1.9821 1.9837 398.7268 399.1243 0.0626 -1.0000 -1.0000 3820895 1598409552.00 151.4009 59.9986 32.0000 1.9807 1.9823 398.9434 399.3420 0.0626 -1.0000 -1.0000 3820965 1598409552.10 151.4009 59.9986 32.0000 1.9817 1.9834 399.1929 399.5909 0.0627 -1.0000 -1.0000 3821025 1598409552.20 151.4009 59.9986 32.0000 1.9808 1.9825 398.8981 399.2972 0.0627 -1.0000 -1.0000 3821095 1598409552.30 151.6867 59.9986 32.0000 1.9828 1.9844 398.6886 399.0875 0.0628 -1.0000 -1.0000 3821155 1598409552.40 151.6867 59.9986 32.0000 1.9806 1.9822 398.5113 398.9096 0.0627 -1.0000 -1.0000 3821355 1598409552.50 151.6867 59.9986 32.0000 1.9817 1.9833 398.6576 399.0557 0.0627 -1.0000 -1.0000 3821425 1598409552.60 151.6867 59.9986 32.0000 1.9799 1.9815 399.1278 399.5267 0.0627 -1.0000 -1.0000 3821494 1598409552.70 151.6867 59.9986 32.0000 1.9794 1.9810 398.7422 399.1404 0.0626 -1.0000 -1.0000 3821554 1598409552.80 151.4981 59.9986 32.0000 1.9810 1.9827 398.3792 398.7766 0.0626 -1.0000 -1.0000 3821624 1598409552.90 151.3393 59.9986 32.0000 1.9801 1.9817 398.5395 398.9374 0.0627 -1.0000 -1.0000 3821864 1598409553.00 151.3393 59.9986 32.0000 1.9793 1.9810 399.0120 399.4109 0.0627 -1.0000 -1.0000 3821924 1598409553.10 151.3393 59.9986 32.0000 1.9818 1.9835 398.9525 399.3502 0.0626 -1.0000 -1.0000 3822004 1598409553.20 151.3393 59.9986 32.0000 1.9814 1.9831 398.5980 398.9968 0.0628 -1.0000 -1.0000 3822064 1598409553.30 151.3393 59.9986 32.0000 1.9809 1.9825 398.9086 399.3080 0.0628 -1.0000 -1.0000 3822134 1598409553.40 151.7277 59.9986 32.0000 1.9797 1.9813 399.1654 399.5631 0.0626 -1.0000 -1.0000 3822664 1598409553.50 151.7277 59.9986 32.0000 1.9819 1.9835 399.0771 399.4762 0.0627 -1.0000 -1.0000 3822724 1598409553.60 151.7277 59.9986 32.0000 1.9834 1.9850 398.8042 399.2010 0.0623 -1.0000 -1.0000 3822794 1598409553.70 151.7277 59.9986 32.0000 1.9827 1.9843 398.8069 399.2057 0.0627 -1.0000 -1.0000 3822864 1598409553.80 151.7277 59.9986 32.0000 1.9809 1.9825 399.2026 399.6012 0.0626 -1.0000 -1.0000 3822924 1598409553.90 151.7277 59.9986 32.0000 1.9802 1.9818 399.1246 399.5229 0.0626 -1.0000 -1.0000 3823683 1598409554.00 151.7277 59.9986 32.0000 1.9809 1.9825 398.8330 399.2322 0.0628 -1.0000 -1.0000 3823753 1598409554.10 151.7277 59.9986 32.0000 1.9817 1.9834 398.9953 399.3942 0.0627 -1.0000 -1.0000 3823813 1598409554.20 151.7277 59.9986 32.0000 1.9806 1.9823 399.0759 399.4752 0.0628 -1.0000 -1.0000 3823893 1598409554.30 151.7277 59.9986 32.0000 1.9823 1.9839 398.9305 399.3288 0.0626 -1.0000 -1.0000 3823953 1598409554.40 151.7277 59.9986 32.0000 1.9815 1.9831 398.6341 399.0322 0.0627 -1.0000 -1.0000 3824013 1598409554.50 151.6017 59.9986 32.0000 1.9808 1.9825 398.7800 399.1787 0.0627 -1.0000 -1.0000 3824083 1598409554.60 151.5879 59.9986 32.0000 1.9788 1.9804 399.0528 399.4512 0.0626 -1.0000 -1.0000 3824153 1598409554.70 151.5879 59.9986 32.0000 1.9799 1.9816 399.0072 399.4064 0.0628 -1.0000 -1.0000 3824213 1598409554.80 151.5879 59.9986 32.0000 1.9804 1.9821 398.7460 399.1454 0.0629 -1.0000 -1.0000 3824283 1598409554.90 151.4936 59.9986 32.0000 1.9819 1.9835 398.6098 399.0095 0.0628 -1.0000 -1.0000 3824343 1598409555.00 151.4754 59.9985 32.0000 1.9807 1.9824 398.6220 399.0208 0.0628 -1.0000 -1.0000 3824413 1598409555.10 151.2616 59.9973 32.0000 1.9802 1.9819 398.9806 399.3798 0.0627 -1.0000 -1.0000 3824483 1598409555.20 151.2616 59.9973 32.0000 1.9810 1.9826 398.8571 399.2559 0.0628 -1.0000 -1.0000 3824573 1598409555.30 151.2616 59.9973 32.0000 1.9810 1.9826 398.4354 398.8331 0.0626 -1.0000 -1.0000 3824643 1598409555.40 151.2616 59.9973 32.0000 1.9803 1.9819 398.8062 399.2046 0.0627 -1.0000 -1.0000 3824713 1598409555.50 151.2616 59.9973 32.0000 1.9793 1.9809 398.8633 399.2625 0.0628 -1.0000 -1.0000 3824783 1598409555.60 151.6124 59.9973 32.0000 1.9814 1.9830 398.8064 399.2061 0.0629 -1.0000 -1.0000 3824853 1598409555.70 151.6124 59.9973 32.0000 1.9810 1.9826 398.6063 399.0049 0.0627 -1.0000 -1.0000 3824923 1598409555.80 151.6124 59.9973 32.0000 1.9816 1.9832 398.6439 399.0414 0.0625 -1.0000 -1.0000 3824983 1598409555.90 151.6124 59.9973 32.0000 1.9795 1.9811 398.9358 399.3345 0.0628 -1.0000 -1.0000 3825053 1598409556.00 151.6124 59.9973 32.0000 1.9803 1.9819 399.0774 399.4772 0.0628 -1.0000 -1.0000 3825113 1598409556.10 151.6124 59.9973 32.0000 1.9793 1.9810 398.9758 399.3754 0.0628 -1.0000 -1.0000 3825182 1598409556.20 151.6124 59.9973 32.0000 1.9816 1.9833 398.7228 399.1218 0.0628 -1.0000 -1.0000 3825253 1598409556.30 151.6124 59.9973 32.0000 1.9819 1.9835 398.7142 399.1131 0.0628 -1.0000 -1.0000 3825313 1598409556.40 151.6124 59.9973 32.0000 1.9804 1.9820 399.0293 399.4281 0.0627 -1.0000 -1.0000 3825372 1598409556.50 151.6124 59.9973 32.0000 1.9825 1.9841 399.1907 399.5889 0.0627 -1.0000 -1.0000 3825452 1598409556.60 151.6124 59.9973 32.0000 1.9824 1.9840 398.8336 399.2328 0.0627 -1.0000 -1.0000 3825512 1598409556.70 151.6124 59.9973 32.0000 1.9833 1.9850 398.5573 398.9562 0.0628 -1.0000 -1.0000 3825572 1598409556.80 151.6124 59.9973 32.0000 1.9797 1.9813 398.8446 399.2428 0.0626 -1.0000 -1.0000 3825652 1598409556.90 151.6124 59.9973 32.0000 1.9786 1.9802 398.9524 399.3508 0.0627 -1.0000 -1.0000 3825712 1598409557.00 151.6124 59.9973 32.0000 1.9784 1.9800 398.9367 399.3360 0.0628 -1.0000 -1.0000 3825932 1598409557.10 151.6124 59.9973 32.0000 1.9819 1.9836 398.7302 399.1286 0.0627 -1.0000 -1.0000 3826002 1598409557.20 151.6124 59.9973 32.0000 1.9828 1.9844 398.4849 398.8821 0.0625 -1.0000 -1.0000 3826072 1598409557.30 151.4138 59.9973 32.0000 1.9804 1.9820 398.6809 399.0795 0.0627 -1.0000 -1.0000 3826142 1598409557.40 151.4138 59.9973 32.0000 1.9801 1.9818 398.9816 399.3801 0.0626 -1.0000 -1.0000 3826202 1598409557.50 151.4138 59.9973 32.0000 1.9802 1.9818 398.9244 399.3232 0.0628 -1.0000 -1.0000 3826442 1598409557.60 151.4138 59.9973 32.0000 1.9815 1.9831 398.7675 399.1667 0.0629 -1.0000 -1.0000 3826522 1598409557.70 151.4740 59.9973 32.0000 1.9799 1.9815 398.6443 399.0432 0.0627 -1.0000 -1.0000 3826582 1598409557.80 151.4917 59.9973 32.0000 1.9804 1.9820 398.7142 399.1125 0.0626 -1.0000 -1.0000 3826642 1598409557.90 151.6239 59.9973 32.0000 1.9822 1.9838 398.9070 399.3052 0.0627 -1.0000 -1.0000 3826722 1598409558.00 151.6239 59.9973 32.0000 1.9812 1.9828 399.0774 399.4770 0.0628 -1.0000 -1.0000 3827142 1598409558.10 151.6239 59.9973 32.0000 1.9816 1.9832 398.8164 399.2142 0.0626 -1.0000 -1.0000 3827212 1598409558.20 151.6239 59.9973 32.0000 1.9823 1.9840 398.5695 398.9676 0.0626 -1.0000 -1.0000 3827282 1598409558.30 151.6239 59.9973 32.0000 1.9820 1.9836 398.6471 399.0460 0.0628 -1.0000 -1.0000 3827342 1598409558.40 151.3748 59.9973 32.0000 1.9815 1.9831 398.8318 399.2303 0.0626 -1.0000 -1.0000 3827411 1598409558.50 151.3748 59.9973 32.0000 1.9809 1.9825 398.6121 399.0101 0.0627 -1.0000 -1.0000 3827651 1598409558.60 151.3748 59.9973 32.0000 1.9813 1.9830 398.8185 399.2173 0.0627 -1.0000 -1.0000 3827711 1598409558.70 151.3748 59.9973 32.0000 1.9806 1.9822 399.0554 399.4533 0.0625 -1.0000 -1.0000 3827771 1598409558.80 151.3748 59.9973 32.0000 1.9825 1.9842 398.8099 399.2077 0.0626 -1.0000 -1.0000 3827851 1598409558.90 151.5242 59.9973 32.0000 1.9807 1.9823 398.4928 398.8910 0.0626 -1.0000 -1.0000 3827911 1598409559.00 151.6096 59.9973 32.0000 1.9790 1.9806 398.6330 399.0308 0.0627 -1.0000 -1.0000 3827971 1598409559.10 151.6096 59.9973 32.0000 1.9795 1.9811 399.0071 399.4059 0.0627 -1.0000 -1.0000 3828161 1598409559.20 151.6096 59.9973 32.0000 1.9796 1.9812 398.9730 399.3726 0.0629 -1.0000 -1.0000 3828231 1598409559.30 151.6096 59.9973 32.0000 1.9807 1.9823 398.7107 399.1100 0.0628 -1.0000 -1.0000 3828331 1598409559.40 151.6096 59.9973 32.0000 1.9812 1.9828 398.5972 398.9952 0.0627 -1.0000 -1.0000 3828401 1598409559.50 151.3237 59.9973 32.0000 1.9816 1.9832 398.6515 399.0504 0.0628 -1.0000 -1.0000 3828461 1598409559.60 151.3237 59.9973 32.0000 1.9795 1.9811 398.9022 399.3005 0.0626 -1.0000 -1.0000 3828651 1598409559.70 151.3237 59.9973 32.0000 1.9798 1.9814 398.7873 399.1851 0.0626 -1.0000 -1.0000 3828711 1598409559.80 151.3237 59.9973 32.0000 1.9805 1.9821 398.5684 398.9659 0.0626 -1.0000 -1.0000 3828771 1598409559.90 151.3237 59.9973 32.0000 1.9809 1.9825 398.5782 398.9753 0.0625 -1.0000 -1.0000 3828841 1598409560.00 151.5571 59.9978 32.0000 1.9812 1.9828 398.8421 399.2404 0.0626 -1.0000 -1.0000 3828901 1598409560.10 151.5571 59.9978 32.0000 1.9811 1.9827 398.8968 399.2955 0.0628 -1.0000 -1.0000 3829651 1598409560.20 151.5571 59.9978 32.0000 1.9796 1.9813 399.1304 399.5289 0.0626 -1.0000 -1.0000 3829741 1598409560.30 151.5571 59.9978 32.0000 1.9819 1.9835 398.9035 399.3021 0.0627 -1.0000 -1.0000 3829800 1598409560.40 151.5571 59.9978 32.0000 1.9813 1.9829 398.5578 398.9557 0.0626 -1.0000 -1.0000 3829861 1598409560.50 151.5571 59.9978 32.0000 1.9805 1.9821 398.6754 399.0741 0.0627 -1.0000 -1.0000 3829940 1598409560.60 151.5571 59.9978 32.0000 1.9804 1.9821 398.8023 399.2007 0.0626 -1.0000 -1.0000 3830000 1598409560.70 151.5571 59.9978 32.0000 1.9834 1.9850 398.8882 399.2858 0.0625 -1.0000 -1.0000 3830060 1598409560.80 151.5571 59.9978 32.0000 1.9826 1.9843 398.6410 399.0400 0.0628 -1.0000 -1.0000 3830140 1598409560.90 151.5571 59.9978 32.0000 1.9821 1.9837 398.6416 399.0395 0.0626 -1.0000 -1.0000 3830220 1598409561.00 151.5571 59.9978 32.0000 1.9800 1.9817 398.8877 399.2860 0.0626 -1.0000 -1.0000 3830280 1598409561.10 151.8579 59.9978 32.0000 1.9801 1.9817 399.0282 399.4269 0.0627 -1.0000 -1.0000 3830350 1598409561.20 151.8579 59.9978 32.0000 1.9810 1.9826 399.0133 399.4118 0.0627 -1.0000 -1.0000 3830410 1598409561.30 151.8579 59.9978 32.0000 1.9817 1.9834 398.7933 399.1921 0.0627 -1.0000 -1.0000 3830490 1598409561.40 151.8579 59.9978 32.0000 1.9821 1.9837 398.6524 399.0496 0.0626 -1.0000 -1.0000 3830550 1598409561.50 151.8579 59.9978 32.0000 1.9815 1.9831 398.7961 399.1940 0.0626 -1.0000 -1.0000 3830610 1598409561.60 151.6807 59.9978 32.0000 1.9799 1.9815 399.1200 399.5181 0.0626 -1.0000 -1.0000 3830680 1598409561.70 151.6527 59.9978 32.0000 1.9800 1.9816 398.9688 399.3674 0.0627 -1.0000 -1.0000 3830750 1598409561.80 151.6527 59.9978 32.0000 1.9814 1.9831 398.6183 399.0168 0.0627 -1.0000 -1.0000 3830810 1598409561.90 151.6527 59.9978 32.0000 1.9819 1.9836 398.8173 399.2150 0.0625 -1.0000 -1.0000 3830880 1598409562.00 151.6527 59.9978 32.0000 1.9811 1.9827 399.0747 399.4714 0.0625 -1.0000 -1.0000 3830950 1598409562.10 151.6527 59.9978 32.0000 1.9802 1.9818 398.8899 399.2883 0.0627 -1.0000 -1.0000 3831170 1598409562.20 151.5505 59.9978 32.0000 1.9796 1.9812 398.4167 398.8139 0.0626 -1.0000 -1.0000 3831240 1598409562.30 151.5505 59.9978 32.0000 1.9803 1.9819 398.5287 398.9266 0.0627 -1.0000 -1.0000 3831310 1598409562.40 151.5505 59.9978 32.0000 1.9786 1.9803 398.8415 399.2394 0.0626 -1.0000 -1.0000 3831370 1598409562.50 151.5505 59.9978 32.0000 1.9815 1.9831 399.0068 399.4048 0.0627 -1.0000 -1.0000 3831450 1598409562.60 151.5505 59.9978 32.0000 1.9826 1.9842 398.9147 399.3135 0.0626 -1.0000 -1.0000 3831730 1598409562.70 151.5505 59.9978 32.0000 1.9818 1.9834 398.4894 398.8862 0.0624 -1.0000 -1.0000 3831789 1598409562.80 151.5505 59.9978 32.0000 1.9819 1.9835 398.7954 399.1926 0.0626 -1.0000 -1.0000 3831869 1598409562.90 151.5505 59.9978 32.0000 1.9791 1.9808 399.1640 399.5630 0.0627 -1.0000 -1.0000 3831929 1598409563.00 151.5505 59.9978 32.0000 1.9812 1.9829 398.9662 399.3646 0.0626 -1.0000 -1.0000 3831989 1598409563.10 151.5505 59.9978 32.0000 1.9801 1.9817 398.7678 399.1658 0.0626 -1.0000 -1.0000 3832179 1598409563.20 151.5505 59.9978 32.0000 1.9827 1.9844 398.6052 399.0037 0.0627 -1.0000 -1.0000 3832239 1598409563.30 151.5512 59.9978 32.0000 1.9802 1.9819 398.8357 399.2350 0.0628 -1.0000 -1.0000 3832309 1598409563.40 151.6510 59.9978 32.0000 1.9791 1.9807 398.9351 399.3335 0.0626 -1.0000 -1.0000 3832369 1598409563.50 151.6510 59.9978 32.0000 1.9803 1.9819 398.9833 399.3806 0.0625 -1.0000 -1.0000 3832439 1598409563.60 151.4891 59.9978 32.0000 1.9809 1.9825 398.5610 398.9587 0.0626 -1.0000 -1.0000 3832509 1598409563.70 151.3992 59.9978 32.0000 1.9813 1.9829 398.7472 399.1452 0.0626 -1.0000 -1.0000 3832639 1598409563.80 151.3992 59.9978 32.0000 1.9800 1.9816 398.8902 399.2883 0.0626 -1.0000 -1.0000 3832699 1598409563.90 151.5795 59.9978 32.0000 1.9800 1.9817 398.9621 399.3605 0.0627 -1.0000 -1.0000 3832769 1598409564.00 151.5868 59.9978 32.0000 1.9836 1.9853 398.7132 399.1122 0.0628 -1.0000 -1.0000 3832829 1598409564.10 151.5868 59.9978 32.0000 1.9827 1.9843 398.7201 399.1181 0.0626 -1.0000 -1.0000 3832899 1598409564.20 151.5868 59.9978 32.0000 1.9801 1.9817 398.9136 399.3113 0.0627 -1.0000 -1.0000 3833399 1598409564.30 151.5868 59.9978 32.0000 1.9802 1.9818 398.9606 399.3601 0.0628 -1.0000 -1.0000 3833459 1598409564.40 151.5868 59.9978 32.0000 1.9794 1.9810 398.4490 398.8472 0.0627 -1.0000 -1.0000 3833519 1598409564.50 151.3777 59.9978 32.0000 1.9804 1.9821 398.3906 398.7888 0.0627 -1.0000 -1.0000 3833598 1598409564.60 151.3777 59.9978 32.0000 1.9804 1.9821 398.7203 399.1186 0.0627 -1.0000 -1.0000 3833659 1598409564.70 151.3777 59.9978 32.0000 1.9796 1.9813 399.0360 399.4344 0.0627 -1.0000 -1.0000 3833958 1598409564.80 151.3777 59.9978 32.0000 1.9815 1.9831 399.0983 399.4976 0.0627 -1.0000 -1.0000 3834028 1598409564.90 151.3777 59.9978 32.0000 1.9814 1.9831 398.8003 399.1976 0.0625 -1.0000 -1.0000 3834088 1598409565.00 151.3777 59.9978 32.0000 1.9818 1.9834 398.5713 398.9691 0.0626 -1.0000 -1.0000 3834158 1598409565.10 151.3777 59.9978 32.0000 1.9794 1.9810 399.0480 399.4473 0.0629 -1.0000 -1.0000 3834228 1598409565.20 151.3777 59.9978 32.0000 1.9803 1.9819 398.9863 399.3854 0.0627 -1.0000 -1.0000 3834358 1598409565.30 151.3777 59.9978 32.0000 1.9810 1.9826 398.9223 399.3203 0.0626 -1.0000 -1.0000 3834428 1598409565.40 151.3777 59.9978 32.0000 1.9811 1.9828 398.6613 399.0597 0.0627 -1.0000 -1.0000 3834488 1598409565.50 151.3777 59.9978 32.0000 1.9817 1.9833 398.8678 399.2657 0.0626 -1.0000 -1.0000 3834548 1598409565.60 151.4456 59.9971 32.0000 1.9797 1.9813 398.9037 399.3021 0.0626 -1.0000 -1.0000 3834628 1598409565.70 151.5091 59.9971 32.0000 1.9795 1.9811 398.8895 399.2878 0.0627 -1.0000 -1.0000 3834688 1598409565.80 151.5091 59.9971 32.0000 1.9805 1.9821 398.8038 399.2021 0.0627 -1.0000 -1.0000 3834748 1598409565.90 151.5091 59.9971 32.0000 1.9836 1.9853 398.5837 398.9821 0.0627 -1.0000 -1.0000 3834828 1598409566.00 151.5091 59.9971 32.0000 1.9815 1.9831 398.8261 399.2245 0.0627 -1.0000 -1.0000 3834888 1598409566.10 151.5091 59.9971 32.0000 1.9807 1.9823 399.1160 399.5135 0.0625 -1.0000 -1.0000 3834948 1598409566.20 151.5239 59.9971 32.0000 1.9815 1.9831 398.6817 399.0799 0.0627 -1.0000 -1.0000 3835238 1598409566.30 151.5239 59.9971 32.0000 1.9821 1.9837 398.5552 398.9525 0.0625 -1.0000 -1.0000 3835298 1598409566.40 151.5239 59.9971 32.0000 1.9815 1.9831 398.6257 399.0240 0.0627 -1.0000 -1.0000 3835358 1598409566.50 151.5239 59.9971 32.0000 1.9810 1.9826 399.0199 399.4182 0.0626 -1.0000 -1.0000 3835428 1598409566.60 151.5239 59.9971 32.0000 1.9807 1.9823 399.0373 399.4353 0.0626 -1.0000 -1.0000 3835487 1598409566.70 151.5239 59.9971 32.0000 1.9814 1.9830 398.9439 399.3425 0.0627 -1.0000 -1.0000 3835727 1598409566.80 151.5239 59.9971 32.0000 1.9820 1.9836 398.7677 399.1668 0.0628 -1.0000 -1.0000 3835807 1598409566.90 151.5239 59.9971 32.0000 1.9814 1.9831 398.5186 398.9175 0.0628 -1.0000 -1.0000 3835867 1598409567.00 151.5303 59.9971 32.0000 1.9821 1.9837 398.8742 399.2729 0.0627 -1.0000 -1.0000 3835927 1598409567.10 151.5914 59.9971 32.0000 1.9800 1.9817 399.0774 399.4762 0.0627 -1.0000 -1.0000 3836007 1598409567.20 151.5914 59.9971 32.0000 1.9807 1.9824 399.0010 399.4006 0.0628 -1.0000 -1.0000 3836217 1598409567.30 151.5914 59.9971 32.0000 1.9820 1.9836 398.6285 399.0268 0.0626 -1.0000 -1.0000 3836287 1598409567.40 151.5944 59.9971 32.0000 1.9819 1.9836 398.8077 399.2053 0.0626 -1.0000 -1.0000 3836357 1598409567.50 151.5996 59.9971 32.0000 1.9798 1.9815 398.8797 399.2788 0.0628 -1.0000 -1.0000 3836417 1598409567.60 151.5996 59.9971 32.0000 1.9816 1.9832 398.9757 399.3747 0.0627 -1.0000 -1.0000 3836487 1598409567.70 151.5996 59.9971 32.0000 1.9832 1.9848 398.8678 399.2667 0.0628 -1.0000 -1.0000 3836557 1598409567.80 151.5996 59.9971 32.0000 1.9821 1.9837 398.5592 398.9584 0.0628 -1.0000 -1.0000 3836727 1598409567.90 151.5996 59.9971 32.0000 1.9815 1.9831 398.7818 399.1818 0.0630 -1.0000 -1.0000 3836817 1598409568.00 151.5951 59.9971 32.0000 1.9800 1.9816 398.8866 399.2851 0.0627 -1.0000 -1.0000 3836877 1598409568.10 151.4783 59.9971 32.0000 1.9804 1.9821 398.9439 399.3426 0.0627 -1.0000 -1.0000 3836947 1598409568.20 151.4783 59.9971 32.0000 1.9827 1.9843 398.5928 398.9905 0.0626 -1.0000 -1.0000 3837017 1598409568.30 151.4783 59.9971 32.0000 1.9823 1.9840 398.6888 399.0867 0.0626 -1.0000 -1.0000 3837446 1598409568.40 151.4783 59.9971 32.0000 1.9796 1.9812 399.0255 399.4235 0.0626 -1.0000 -1.0000 3837506 1598409568.50 151.4783 59.9971 32.0000 1.9796 1.9812 398.8999 399.2986 0.0627 -1.0000 -1.0000 3837576 1598409568.60 151.4783 59.9971 32.0000 1.9808 1.9824 398.5405 398.9391 0.0627 -1.0000 -1.0000 3837656 1598409568.70 151.4263 59.9971 32.0000 1.9815 1.9831 398.6520 399.0504 0.0627 -1.0000 -1.0000 3837726 1598409568.80 151.4701 59.9971 32.0000 1.9803 1.9820 399.1505 399.5490 0.0626 -1.0000 -1.0000 3837926 1598409568.90 151.4701 59.9971 32.0000 1.9801 1.9817 399.2009 399.5997 0.0627 -1.0000 -1.0000 3837986 1598409569.00 151.4701 59.9971 32.0000 1.9815 1.9831 399.0642 399.4638 0.0628 -1.0000 -1.0000 3838046 1598409569.10 151.4701 59.9971 32.0000 1.9827 1.9844 398.6352 399.0335 0.0626 -1.0000 -1.0000 3838116 1598409569.20 151.5104 59.9971 32.0000 1.9815 1.9831 398.7112 399.1086 0.0626 -1.0000 -1.0000 3838186 1598409569.30 151.5104 59.9971 32.0000 1.9797 1.9813 398.8867 399.2854 0.0628 -1.0000 -1.0000 3838366 1598409569.40 151.5104 59.9971 32.0000 1.9802 1.9818 398.8787 399.2763 0.0626 -1.0000 -1.0000 3838436 1598409569.50 151.5104 59.9971 32.0000 1.9819 1.9836 398.6794 399.0774 0.0626 -1.0000 -1.0000 3838496 1598409569.60 151.5104 59.9971 32.0000 1.9832 1.9848 398.5145 398.9118 0.0626 -1.0000 -1.0000 3838566 1598409569.70 151.2874 59.9971 32.0000 1.9820 1.9837 398.6631 399.0620 0.0628 -1.0000 -1.0000 3838626 1598409569.80 151.2874 59.9971 32.0000 1.9785 1.9801 398.9010 399.2995 0.0626 -1.0000 -1.0000 3839146 1598409569.90 151.2874 59.9971 32.0000 1.9806 1.9822 398.9082 399.3066 0.0627 -1.0000 -1.0000 3839226 1598409570.00 151.2874 59.9971 32.0000 1.9815 1.9832 398.5716 398.9695 0.0626 -1.0000 -1.0000 3839285 1598409570.10 151.2874 59.9971 32.0000 1.9820 1.9836 398.4406 398.8396 0.0629 -1.0000 -1.0000 3839345 1598409570.20 151.2874 59.9971 32.0000 1.9804 1.9821 399.0576 399.4560 0.0627 -1.0000 -1.0000 3839416 1598409570.30 151.2982 59.9971 32.0000 1.9792 1.9808 399.0628 399.4622 0.0627 -1.0000 -1.0000 3839765 1598409570.40 151.6259 59.9971 32.0000 1.9796 1.9813 398.9954 399.3940 0.0627 -1.0000 -1.0000 3839825 1598409570.50 151.6259 59.9971 32.0000 1.9817 1.9833 398.8598 399.2575 0.0626 -1.0000 -1.0000 3839905 1598409570.60 151.6259 59.9971 32.0000 1.9803 1.9819 398.9211 399.3190 0.0625 -1.0000 -1.0000 3839965 1598409570.70 151.6259 59.9971 32.0000 1.9790 1.9806 399.0382 399.4369 0.0628 -1.0000 -1.0000 3840025 1598409570.80 151.6259 59.9971 32.0000 1.9806 1.9822 398.9607 399.3603 0.0628 -1.0000 -1.0000 3840105 1598409570.90 151.5528 59.9971 32.0000 1.9826 1.9843 398.7370 399.1363 0.0629 -1.0000 -1.0000 3840165 1598409571.00 151.3975 59.9971 32.0000 1.9825 1.9842 398.3696 398.7690 0.0628 -1.0000 -1.0000 3840225 1598409571.10 151.3975 59.9971 32.0000 1.9796 1.9813 398.6427 399.0398 0.0625 -1.0000 -1.0000 3840295 1598409571.20 151.3975 59.9971 32.0000 1.9812 1.9828 398.8851 399.2819 0.0624 -1.0000 -1.0000 3840365 1598409571.30 151.3975 59.9971 32.0000 1.9807 1.9823 399.1507 399.5504 0.0628 -1.0000 -1.0000 3840445 1598409571.40 151.3975 59.9971 32.0000 1.9803 1.9820 399.1564 399.5559 0.0628 -1.0000 -1.0000 3840505 1598409571.50 151.7275 59.9971 32.0000 1.9805 1.9821 398.9781 399.3763 0.0626 -1.0000 -1.0000 3840565 1598409571.60 151.7275 59.9971 32.0000 1.9818 1.9834 398.7185 399.1169 0.0626 -1.0000 -1.0000 3840635 1598409571.70 151.7275 59.9971 32.0000 1.9813 1.9830 398.9637 399.3622 0.0627 -1.0000 -1.0000 3840705 1598409571.80 151.7275 59.9971 32.0000 1.9816 1.9832 399.2493 399.6491 0.0628 -1.0000 -1.0000 3840765 1598409571.90 151.7275 59.9971 32.0000 1.9805 1.9821 398.9597 399.3583 0.0626 -1.0000 -1.0000 3841125 1598409572.00 151.5898 59.9971 32.0000 1.9813 1.9829 398.5682 398.9658 0.0626 -1.0000 -1.0000 3841194 1598409572.10 151.5580 59.9971 32.0000 1.9824 1.9841 398.6752 399.0736 0.0627 -1.0000 -1.0000 3841254 1598409572.20 151.5580 59.9971 32.0000 1.9820 1.9836 398.8047 399.2035 0.0627 -1.0000 -1.0000 3841394 1598409572.30 151.5580 59.9971 32.0000 1.9819 1.9836 399.0505 399.4502 0.0628 -1.0000 -1.0000 3841464 1598409572.40 151.5580 59.9971 32.0000 1.9805 1.9821 398.9581 399.3561 0.0626 -1.0000 -1.0000 3841644 1598409572.50 151.5580 59.9971 32.0000 1.9804 1.9820 398.7217 399.1207 0.0628 -1.0000 -1.0000 3841715 1598409572.60 151.5580 59.9971 32.0000 1.9814 1.9831 398.6673 399.0651 0.0626 -1.0000 -1.0000 3841774 1598409572.70 151.3969 59.9971 32.0000 1.9822 1.9838 398.7531 399.1507 0.0624 -1.0000 -1.0000 3841834 1598409572.80 151.3969 59.9971 32.0000 1.9814 1.9830 399.0851 399.4835 0.0628 -1.0000 -1.0000 3841914 1598409572.90 151.3969 59.9971 32.0000 1.9808 1.9824 398.7632 399.1608 0.0627 -1.0000 -1.0000 3842144 1598409573.00 151.3969 59.9971 32.0000 1.9827 1.9843 398.7258 399.1251 0.0628 -1.0000 -1.0000 3842214 1598409573.10 151.3969 59.9971 32.0000 1.9819 1.9835 398.6462 399.0456 0.0629 -1.0000 -1.0000 3842284 1598409573.20 151.4050 59.9971 32.0000 1.9807 1.9823 399.0305 399.4283 0.0626 -1.0000 -1.0000 3842344 1598409573.30 151.6285 59.9971 32.0000 1.9805 1.9821 399.0160 399.4150 0.0628 -1.0000 -1.0000 3842424 1598409573.40 151.6285 59.9971 32.0000 1.9794 1.9811 398.9275 399.3256 0.0626 -1.0000 -1.0000 3842904 1598409573.50 151.6285 59.9971 32.0000 1.9816 1.9832 398.6479 399.0457 0.0626 -1.0000 -1.0000 3842974 1598409573.60 151.6285 59.9971 32.0000 1.9820 1.9837 398.5890 398.9869 0.0627 -1.0000 -1.0000 3843044 1598409573.70 151.6285 59.9971 32.0000 1.9800 1.9817 398.8032 399.2014 0.0627 -1.0000 -1.0000 3843104 1598409573.80 151.5237 59.9971 32.0000 1.9796 1.9813 398.9172 399.3160 0.0627 -1.0000 -1.0000 3843164 1598409573.90 151.5237 59.9971 32.0000 1.9807 1.9823 398.6309 399.0286 0.0625 -1.0000 -1.0000 3843414 1598409574.00 151.5237 59.9971 32.0000 1.9809 1.9825 398.6404 399.0375 0.0625 -1.0000 -1.0000 3843484 1598409574.10 151.5237 59.9971 32.0000 1.9798 1.9814 399.0461 399.4443 0.0626 -1.0000 -1.0000 3843544 1598409574.20 151.5237 59.9971 32.0000 1.9814 1.9830 398.8497 399.2475 0.0626 -1.0000 -1.0000 3843614 1598409574.30 151.5237 59.9971 32.0000 1.9820 1.9836 398.6146 399.0129 0.0626 -1.0000 -1.0000 3843684 1598409574.40 151.5516 59.9971 32.0000 1.9821 1.9838 398.6333 399.0313 0.0627 -1.0000 -1.0000 3843873 1598409574.50 151.5516 59.9971 32.0000 1.9805 1.9821 398.7394 399.1371 0.0626 -1.0000 -1.0000 3843943 1598409574.60 151.5516 59.9971 32.0000 1.9791 1.9808 399.0187 399.4182 0.0627 -1.0000 -1.0000 3844003 1598409574.70 151.5516 59.9971 32.0000 1.9805 1.9821 398.9006 399.2986 0.0626 -1.0000 -1.0000 3844063 1598409574.80 151.5516 59.9971 32.0000 1.9821 1.9838 398.7934 399.1913 0.0626 -1.0000 -1.0000 3844143 1598409574.90 151.5516 59.9971 32.0000 1.9824 1.9840 398.8531 399.2510 0.0625 -1.0000 -1.0000 3844203 1598409575.00 151.3725 59.9988 32.0000 1.9792 1.9808 399.0671 399.4651 0.0626 -1.0000 -1.0000 3844263 1598409575.10 151.3277 59.9992 32.0000 1.9800 1.9816 398.9049 399.3028 0.0626 -1.0000 -1.0000 3844343 1598409575.20 151.3277 59.9992 32.0000 1.9814 1.9830 398.9999 399.3995 0.0629 -1.0000 -1.0000 3844403 1598409575.30 151.3277 59.9992 32.0000 1.9810 1.9827 398.6446 399.0425 0.0626 -1.0000 -1.0000 3844473 1598409575.40 151.3277 59.9992 32.0000 1.9820 1.9836 398.5008 398.8992 0.0627 -1.0000 -1.0000 3844543 1598409575.50 151.3277 59.9992 32.0000 1.9814 1.9831 398.8182 399.2160 0.0626 -1.0000 -1.0000 3844603 1598409575.60 151.5823 59.9992 32.0000 1.9804 1.9820 399.1357 399.5340 0.0626 -1.0000 -1.0000 3844673 1598409575.70 151.5823 59.9992 32.0000 1.9818 1.9834 399.1481 399.5463 0.0626 -1.0000 -1.0000 3844743 1598409575.80 151.5823 59.9992 32.0000 1.9820 1.9837 398.6784 399.0762 0.0626 -1.0000 -1.0000 3844803 1598409575.90 151.5823 59.9992 32.0000 1.9835 1.9851 398.5452 398.9427 0.0626 -1.0000 -1.0000 3844873 1598409576.00 151.5823 59.9992 32.0000 1.9810 1.9827 398.8726 399.2705 0.0626 -1.0000 -1.0000 3845463 1598409576.10 151.2732 59.9992 32.0000 1.9785 1.9801 399.1355 399.5351 0.0629 -1.0000 -1.0000 3845523 1598409576.20 151.2732 59.9992 32.0000 1.9799 1.9815 398.8739 399.2725 0.0627 -1.0000 -1.0000 3845602 1598409576.30 151.2732 59.9992 32.0000 1.9804 1.9820 398.5028 398.9013 0.0627 -1.0000 -1.0000 3845663 1598409576.40 151.2732 59.9992 32.0000 1.9803 1.9819 398.5988 398.9962 0.0625 -1.0000 -1.0000 3845723 1598409576.50 151.2732 59.9992 32.0000 1.9795 1.9812 399.1535 399.5523 0.0627 -1.0000 -1.0000 3845802 1598409576.60 151.4529 59.9992 32.0000 1.9811 1.9827 399.0828 399.4823 0.0628 -1.0000 -1.0000 3845863 1598409576.70 151.6062 59.9992 32.0000 1.9835 1.9851 398.8686 399.2676 0.0627 -1.0000 -1.0000 3845922 1598409576.80 151.6062 59.9992 32.0000 1.9822 1.9839 398.7848 399.1830 0.0626 -1.0000 -1.0000 3845992 1598409576.90 151.6062 59.9992 32.0000 1.9806 1.9822 398.9752 399.3724 0.0624 -1.0000 -1.0000 3846062 1598409577.00 151.6062 59.9992 32.0000 1.9790 1.9807 399.0750 399.4742 0.0628 -1.0000 -1.0000 3846122 1598409577.10 151.6062 59.9992 32.0000 1.9807 1.9824 398.8720 399.2705 0.0625 -1.0000 -1.0000 3846202 1598409577.20 151.3883 59.9992 32.0000 1.9810 1.9826 398.7067 399.1038 0.0625 -1.0000 -1.0000 3846262 1598409577.30 151.3704 59.9992 32.0000 1.9805 1.9821 398.8159 399.2124 0.0624 -1.0000 -1.0000 3846332 1598409577.40 151.3704 59.9992 32.0000 1.9791 1.9807 399.1266 399.5246 0.0626 -1.0000 -1.0000 3846392 1598409577.50 151.3704 59.9992 32.0000 1.9817 1.9833 398.8152 399.2140 0.0628 -1.0000 -1.0000 3846642 1598409577.60 151.3704 59.9992 32.0000 1.9814 1.9830 398.4742 398.8717 0.0626 -1.0000 -1.0000 3846712 1598409577.70 151.3704 59.9992 32.0000 1.9818 1.9834 398.6145 399.0129 0.0627 -1.0000 -1.0000 3846772 1598409577.80 151.3704 59.9992 32.0000 1.9795 1.9811 398.6811 399.0795 0.0627 -1.0000 -1.0000 3846842 1598409577.90 151.3704 59.9992 32.0000 1.9809 1.9825 398.9362 399.3358 0.0628 -1.0000 -1.0000 3846912 1598409578.00 151.3704 59.9992 32.0000 1.9790 1.9806 399.0049 399.4032 0.0625 -1.0000 -1.0000 3847142 1598409578.10 151.3704 59.9992 32.0000 1.9802 1.9818 398.7574 399.1547 0.0625 -1.0000 -1.0000 3847212 1598409578.20 151.3704 59.9992 32.0000 1.9819 1.9835 398.7875 399.1856 0.0627 -1.0000 -1.0000 3847282 1598409578.30 151.5494 59.9992 32.0000 1.9826 1.9843 399.0508 399.4494 0.0626 -1.0000 -1.0000 3847342 1598409578.40 151.8403 59.9992 32.0000 1.9808 1.9824 399.1302 399.5287 0.0626 -1.0000 -1.0000 3847402 1598409578.50 151.8403 59.9992 32.0000 1.9821 1.9837 399.1734 399.5723 0.0627 -1.0000 -1.0000 3847911 1598409578.60 151.8403 59.9992 32.0000 1.9832 1.9848 398.7947 399.1935 0.0628 -1.0000 -1.0000 3847971 1598409578.70 151.8403 59.9992 32.0000 1.9815 1.9832 398.5570 398.9560 0.0628 -1.0000 -1.0000 3848031 1598409578.80 151.8403 59.9992 32.0000 1.9799 1.9816 398.7349 399.1336 0.0628 -1.0000 -1.0000 3848101 1598409578.90 151.4739 59.9992 32.0000 1.9771 1.9787 398.9840 399.3823 0.0626 -1.0000 -1.0000 3848171 1598409579.00 151.4739 59.9992 32.0000 1.9799 1.9816 398.9255 399.3232 0.0625 -1.0000 -1.0000 3848401 1598409579.10 151.4739 59.9992 32.0000 1.9814 1.9830 398.7186 399.1167 0.0628 -1.0000 -1.0000 3848481 1598409579.20 151.4739 59.9992 32.0000 1.9821 1.9837 398.6577 399.0556 0.0626 -1.0000 -1.0000 3848541 1598409579.30 151.4739 59.9992 32.0000 1.9825 1.9841 398.8377 399.2361 0.0627 -1.0000 -1.0000 3848611 1598409579.40 151.5067 59.9992 32.0000 1.9797 1.9813 399.0921 399.4907 0.0626 -1.0000 -1.0000 3848671 1598409579.50 151.5074 59.9992 32.0000 1.9816 1.9832 398.9914 399.3902 0.0627 -1.0000 -1.0000 3848741 1598409579.60 151.5074 59.9992 32.0000 1.9824 1.9841 398.8806 399.2793 0.0627 -1.0000 -1.0000 3848901 1598409579.70 151.5074 59.9992 32.0000 1.9827 1.9843 398.6406 399.0400 0.0629 -1.0000 -1.0000 3848961 1598409579.80 151.5074 59.9992 32.0000 1.9798 1.9814 398.8242 399.2226 0.0626 -1.0000 -1.0000 3849021 1598409579.90 151.5074 59.9992 32.0000 1.9803 1.9819 399.0726 399.4715 0.0628 -1.0000 -1.0000 3849101 1598409580.00 151.5062 59.9991 32.0000 1.9811 1.9828 399.0576 399.4560 0.0627 -1.0000 -1.0000 3849161 1598409580.10 151.4889 59.9982 32.0000 1.9807 1.9823 398.6180 399.0168 0.0628 -1.0000 -1.0000 3849381 1598409580.20 151.4889 59.9982 32.0000 1.9813 1.9829 398.4808 398.8790 0.0626 -1.0000 -1.0000 3849461 1598409580.30 151.4889 59.9982 32.0000 1.9803 1.9819 398.8118 399.2101 0.0626 -1.0000 -1.0000 3849521 1598409580.40 151.4889 59.9982 32.0000 1.9811 1.9827 398.9776 399.3756 0.0626 -1.0000 -1.0000 3849581 1598409580.50 151.4889 59.9982 32.0000 1.9838 1.9854 398.7278 399.1245 0.0624 -1.0000 -1.0000 3849661 1598409580.60 151.4997 59.9982 32.0000 1.9816 1.9833 398.5194 398.9177 0.0627 -1.0000 -1.0000 3849721 1598409580.70 151.5108 59.9982 32.0000 1.9830 1.9846 398.7900 399.1882 0.0627 -1.0000 -1.0000 3849791 1598409580.80 151.5108 59.9982 32.0000 1.9811 1.9828 399.1590 399.5581 0.0627 -1.0000 -1.0000 3849910 1598409580.90 151.5108 59.9982 32.0000 1.9809 1.9825 399.0341 399.4339 0.0628 -1.0000 -1.0000 3849970 1598409581.00 151.5108 59.9982 32.0000 1.9814 1.9831 398.5838 398.9827 0.0628 -1.0000 -1.0000 3850040 1598409581.10 151.5108 59.9982 32.0000 1.9799 1.9815 398.5708 398.9697 0.0628 -1.0000 -1.0000 3850121 1598409581.20 151.3685 59.9982 32.0000 1.9808 1.9824 399.1206 399.5201 0.0628 -1.0000 -1.0000 3850190 1598409581.30 151.3685 59.9982 32.0000 1.9793 1.9809 399.1713 399.5700 0.0626 -1.0000 -1.0000 3850260 1598409581.40 151.3685 59.9982 32.0000 1.9818 1.9834 398.6832 399.0803 0.0626 -1.0000 -1.0000 3850320 1598409581.50 151.3685 59.9982 32.0000 1.9818 1.9834 398.7330 399.1312 0.0626 -1.0000 -1.0000 3850390 1598409581.60 151.3685 59.9982 32.0000 1.9800 1.9817 398.9548 399.3531 0.0627 -1.0000 -1.0000 3850680 1598409581.70 151.4480 59.9982 32.0000 1.9827 1.9844 398.7473 399.1462 0.0628 -1.0000 -1.0000 3850740 1598409581.80 151.4798 59.9982 32.0000 1.9822 1.9839 398.6890 399.0877 0.0627 -1.0000 -1.0000 3850800 1598409581.90 151.4798 59.9982 32.0000 1.9797 1.9813 398.8952 399.2927 0.0625 -1.0000 -1.0000 3850880 1598409582.00 151.4798 59.9982 32.0000 1.9796 1.9813 398.9281 399.3266 0.0626 -1.0000 -1.0000 3850950 1598409582.10 151.4798 59.9982 32.0000 1.9799 1.9815 399.0915 399.4892 0.0625 -1.0000 -1.0000 3851120 1598409582.20 151.4798 59.9982 32.0000 1.9819 1.9835 398.8509 399.2491 0.0626 -1.0000 -1.0000 3851200 1598409582.30 151.4305 59.9982 32.0000 1.9810 1.9826 398.5576 398.9556 0.0627 -1.0000 -1.0000 3851260 1598409582.40 151.4305 59.9982 32.0000 1.9810 1.9826 398.8106 399.2090 0.0626 -1.0000 -1.0000 3851320 1598409582.50 151.4305 59.9982 32.0000 1.9816 1.9832 398.9535 399.3511 0.0626 -1.0000 -1.0000 3851400 1598409582.60 151.4305 59.9982 32.0000 1.9810 1.9826 398.9076 399.3060 0.0627 -1.0000 -1.0000 3851730 1598409582.70 151.4305 59.9982 32.0000 1.9819 1.9835 398.6343 399.0332 0.0628 -1.0000 -1.0000 3851790 1598409582.80 151.4305 59.9982 32.0000 1.9832 1.9848 398.6375 399.0361 0.0627 -1.0000 -1.0000 3851870 1598409582.90 151.6496 59.9982 32.0000 1.9806 1.9822 398.8891 399.2872 0.0625 -1.0000 -1.0000 3851930 1598409583.00 151.6496 59.9982 32.0000 1.9803 1.9819 399.0691 399.4687 0.0629 -1.0000 -1.0000 3851989 1598409583.10 151.6496 59.9982 32.0000 1.9819 1.9835 398.8527 399.2530 0.0629 -1.0000 -1.0000 3852250 1598409583.20 151.6496 59.9982 32.0000 1.9829 1.9845 398.6662 399.0652 0.0628 -1.0000 -1.0000 3852319 1598409583.30 151.6496 59.9982 32.0000 1.9827 1.9843 398.6567 399.0557 0.0627 -1.0000 -1.0000 3852389 1598409583.40 151.6496 59.9982 32.0000 1.9798 1.9814 398.9007 399.2984 0.0626 -1.0000 -1.0000 3852449 1598409583.50 151.6496 59.9982 32.0000 1.9787 1.9803 399.0122 399.4110 0.0628 -1.0000 -1.0000 3852509 1598409583.60 151.6496 59.9982 32.0000 1.9800 1.9816 398.9263 399.3250 0.0626 -1.0000 -1.0000 3852589 1598409583.70 151.6496 59.9982 32.0000 1.9829 1.9845 398.6838 399.0809 0.0624 -1.0000 -1.0000 3852709 1598409583.80 151.6496 59.9982 32.0000 1.9814 1.9830 398.7395 399.1377 0.0628 -1.0000 -1.0000 3852769 1598409583.90 151.6496 59.9982 32.0000 1.9804 1.9820 399.1085 399.5071 0.0627 -1.0000 -1.0000 3852849 1598409584.00 151.6784 59.9982 32.0000 1.9780 1.9796 398.9986 399.3974 0.0627 -1.0000 -1.0000 3852909 1598409584.10 151.5221 59.9982 32.0000 1.9816 1.9833 398.8247 399.2246 0.0629 -1.0000 -1.0000 3852979 1598409584.20 151.5221 59.9982 32.0000 1.9815 1.9832 398.5784 398.9756 0.0626 -1.0000 -1.0000 3853219 1598409584.30 151.5221 59.9982 32.0000 1.9820 1.9836 398.8422 399.2407 0.0627 -1.0000 -1.0000 3853279 1598409584.40 151.5221 59.9982 32.0000 1.9818 1.9834 398.9401 399.3387 0.0627 -1.0000 -1.0000 3853339 1598409584.50 151.6260 59.9982 32.0000 1.9802 1.9818 398.9807 399.3791 0.0627 -1.0000 -1.0000 3853409 1598409584.60 151.6451 59.9982 32.0000 1.9821 1.9837 398.9406 399.3387 0.0626 -1.0000 -1.0000 3853479 1598409584.70 151.6451 59.9982 32.0000 1.9817 1.9833 398.7961 399.1943 0.0626 -1.0000 -1.0000 3853968 1598409584.80 151.6451 59.9982 32.0000 1.9814 1.9831 398.7820 399.1804 0.0627 -1.0000 -1.0000 3854039 1598409584.90 151.6451 59.9982 32.0000 1.9795 1.9811 398.9989 399.3981 0.0627 -1.0000 -1.0000 3854098 1598409585.00 151.6451 59.9982 32.0000 1.9823 1.9839 398.9434 399.3417 0.0627 -1.0000 -1.0000 3854158 1598409585.10 151.6451 59.9982 32.0000 1.9819 1.9835 398.8024 399.2013 0.0627 -1.0000 -1.0000 3854239 1598409585.20 151.6451 59.9982 32.0000 1.9816 1.9832 398.5069 398.9045 0.0626 -1.0000 -1.0000 3854298 1598409585.30 151.6451 59.9982 32.0000 1.9800 1.9816 398.6725 399.0702 0.0626 -1.0000 -1.0000 3854368 1598409585.40 151.5551 59.9972 32.0000 1.9811 1.9827 398.9593 399.3573 0.0626 -1.0000 -1.0000 3854438 1598409585.50 151.5551 59.9972 32.0000 1.9832 1.9848 399.0995 399.4973 0.0625 -1.0000 -1.0000 3854498 1598409585.60 151.5551 59.9972 32.0000 1.9834 1.9851 398.7579 399.1557 0.0626 -1.0000 -1.0000 3854568 1598409585.70 151.5551 59.9972 32.0000 1.9824 1.9841 398.6500 399.0499 0.0629 -1.0000 -1.0000 3854698 1598409585.80 151.5551 59.9972 32.0000 1.9821 1.9837 398.7381 399.1363 0.0626 -1.0000 -1.0000 3854758 1598409585.90 151.4867 59.9972 32.0000 1.9809 1.9825 398.8016 399.1993 0.0626 -1.0000 -1.0000 3854828 1598409586.00 151.4867 59.9972 32.0000 1.9809 1.9825 398.7136 399.1117 0.0627 -1.0000 -1.0000 3854898 1598409586.10 151.4867 59.9972 32.0000 1.9801 1.9817 398.4476 398.8452 0.0626 -1.0000 -1.0000 3854958 1598409586.20 151.4867 59.9972 32.0000 1.9811 1.9827 398.7036 399.1008 0.0625 -1.0000 -1.0000 3855148 1598409586.30 151.4867 59.9972 32.0000 1.9801 1.9817 398.9690 399.3673 0.0627 -1.0000 -1.0000 3855208 1598409586.40 151.4304 59.9972 32.0000 1.9803 1.9819 398.8476 399.2462 0.0626 -1.0000 -1.0000 3855268 1598409586.50 151.4403 59.9972 32.0000 1.9806 1.9822 398.5476 398.9449 0.0625 -1.0000 -1.0000 3855338 1598409586.60 151.4403 59.9972 32.0000 1.9824 1.9841 398.6624 399.0602 0.0626 -1.0000 -1.0000 3855408 1598409586.70 151.4403 59.9972 32.0000 1.9805 1.9822 399.0975 399.4963 0.0626 -1.0000 -1.0000 3855678 1598409586.80 151.4403 59.9972 32.0000 1.9803 1.9819 399.0471 399.4465 0.0628 -1.0000 -1.0000 3855758 1598409586.90 151.4403 59.9972 32.0000 1.9807 1.9823 398.9261 399.3244 0.0627 -1.0000 -1.0000 3855818 1598409587.00 151.4403 59.9972 32.0000 1.9814 1.9831 398.6679 399.0659 0.0626 -1.0000 -1.0000 3855887 1598409587.10 151.4403 59.9972 32.0000 1.9816 1.9832 398.7178 399.1157 0.0626 -1.0000 -1.0000 3855968 1598409587.20 151.4403 59.9972 32.0000 1.9802 1.9818 398.9565 399.3549 0.0626 -1.0000 -1.0000 3856397 1598409587.30 151.4403 59.9972 32.0000 1.9808 1.9825 398.9844 399.3827 0.0627 -1.0000 -1.0000 3856467 1598409587.40 151.5833 59.9972 32.0000 1.9806 1.9822 398.8139 399.2119 0.0626 -1.0000 -1.0000 3856527 1598409587.50 151.5833 59.9972 32.0000 1.9813 1.9829 398.5440 398.9423 0.0627 -1.0000 -1.0000 3856597 1598409587.60 151.5833 59.9972 32.0000 1.9809 1.9826 398.5474 398.9457 0.0627 -1.0000 -1.0000 3856667 1598409587.70 151.2463 59.9972 32.0000 1.9786 1.9802 398.6683 399.0667 0.0627 -1.0000 -1.0000 3856727 1598409587.80 151.2463 59.9972 32.0000 1.9781 1.9797 399.0498 399.4486 0.0627 -1.0000 -1.0000 3856907 1598409587.90 151.2463 59.9972 32.0000 1.9809 1.9825 398.8880 399.2854 0.0625 -1.0000 -1.0000 3856977 1598409588.00 151.2463 59.9972 32.0000 1.9836 1.9852 398.8181 399.2156 0.0625 -1.0000 -1.0000 3857037 1598409588.10 151.2463 59.9972 32.0000 1.9820 1.9836 398.9382 399.3352 0.0624 -1.0000 -1.0000 3857097 1598409588.20 151.7487 59.9972 32.0000 1.9806 1.9822 399.0848 399.4833 0.0627 -1.0000 -1.0000 3857177 1598409588.30 151.7487 59.9972 32.0000 1.9809 1.9825 399.0937 399.4929 0.0627 -1.0000 -1.0000 3857407 1598409588.40 151.7487 59.9972 32.0000 1.9826 1.9843 398.6620 399.0603 0.0627 -1.0000 -1.0000 3857467 1598409588.50 151.7487 59.9972 32.0000 1.9821 1.9838 398.7555 399.1537 0.0626 -1.0000 -1.0000 3857537 1598409588.60 151.7487 59.9972 32.0000 1.9807 1.9823 399.1278 399.5261 0.0626 -1.0000 -1.0000 3857597 1598409588.70 151.7487 59.9972 32.0000 1.9793 1.9809 399.0384 399.4363 0.0626 -1.0000 -1.0000 3857667 1598409588.80 151.7487 59.9972 32.0000 1.9805 1.9822 398.7531 399.1517 0.0627 -1.0000 -1.0000 3858416 1598409588.90 151.1666 59.9972 32.0000 1.9798 1.9815 398.4247 398.8227 0.0627 -1.0000 -1.0000 3858486 1598409589.00 151.1666 59.9972 32.0000 1.9806 1.9823 398.6342 399.0315 0.0626 -1.0000 -1.0000 3858556 1598409589.10 151.3275 59.9972 32.0000 1.9804 1.9820 398.9489 399.3471 0.0626 -1.0000 -1.0000 3858626 1598409589.20 151.5750 59.9972 32.0000 1.9807 1.9823 398.8183 399.2167 0.0627 -1.0000 -1.0000 3858686 1598409589.30 151.5750 59.9972 32.0000 1.9817 1.9833 398.6610 399.0605 0.0629 -1.0000 -1.0000 3858766 1598409589.40 151.5750 59.9972 32.0000 1.9801 1.9818 398.6907 399.0896 0.0627 -1.0000 -1.0000 3858836 1598409589.50 151.5750 59.9972 32.0000 1.9804 1.9821 398.9085 399.3062 0.0625 -1.0000 -1.0000 3858896 1598409589.60 151.5750 59.9972 32.0000 1.9798 1.9814 399.0175 399.4165 0.0628 -1.0000 -1.0000 3858976 1598409589.70 151.4549 59.9968 32.0000 1.9835 1.9851 398.9838 399.3829 0.0627 -1.0000 -1.0000 3859036 1598409589.80 151.4549 59.9968 32.0000 1.9819 1.9836 398.6344 399.0327 0.0627 -1.0000 -1.0000 3859116 1598409589.90 151.4549 59.9968 32.0000 1.9804 1.9820 398.7709 399.1691 0.0626 -1.0000 -1.0000 3859186 1598409590.00 151.4549 59.9968 32.0000 1.9797 1.9813 399.0599 399.4585 0.0627 -1.0000 -1.0000 3859256 1598409590.10 151.4549 59.9968 32.0000 1.9811 1.9827 398.9657 399.3636 0.0626 -1.0000 -1.0000 3859316 1598409590.20 151.4549 59.9968 32.0000 1.9829 1.9845 398.9439 399.3423 0.0626 -1.0000 -1.0000 3859396 1598409590.30 151.4549 59.9968 32.0000 1.9817 1.9834 398.9852 399.3839 0.0628 -1.0000 -1.0000 3859456 1598409590.40 151.4889 59.9968 32.0000 1.9795 1.9812 399.0293 399.4255 0.0623 -1.0000 -1.0000 3859526 1598409590.50 151.4339 59.9968 32.0000 1.9819 1.9835 398.8538 399.2517 0.0626 -1.0000 -1.0000 3859596 1598409590.60 151.4339 59.9968 32.0000 1.9824 1.9840 398.7069 399.1039 0.0625 -1.0000 -1.0000 3859656 1598409590.70 151.4339 59.9968 32.0000 1.9786 1.9803 399.0291 399.4274 0.0626 -1.0000 -1.0000 3859716 1598409590.80 151.4339 59.9968 32.0000 1.9789 1.9806 398.9268 399.3246 0.0626 -1.0000 -1.0000 3859796 1598409590.90 151.4339 59.9968 32.0000 1.9785 1.9801 398.8180 399.2162 0.0626 -1.0000 -1.0000 3859856 1598409591.00 151.4339 59.9968 32.0000 1.9807 1.9824 398.8427 399.2414 0.0626 -1.0000 -1.0000 3859915 1598409591.10 151.4339 59.9968 32.0000 1.9819 1.9835 398.6542 399.0518 0.0627 -1.0000 -1.0000 3900005 1598409591.20 151.4339 59.9968 32.0000 1.9809 1.9825 398.9079 399.3071 0.0628 -1.0000 -1.0000 3900065 1598409591.30 151.4339 59.9968 32.0000 1.9798 1.9814 399.0570 399.4555 0.0627 -1.0000 -1.0000 3900135 1598409591.40 151.4518 59.9968 32.0000 1.9790 1.9807 398.8760 399.2741 0.0626 -1.0000 -1.0000 3900375 1598409591.50 151.6251 59.9968 32.0000 1.9811 1.9827 398.6046 399.0031 0.0627 -1.0000 -1.0000 3900435 1598409591.60 151.6251 59.9968 32.0000 1.9834 1.9850 398.6228 399.0212 0.0627 -1.0000 -1.0000 3900515 1598409591.70 151.6251 59.9968 32.0000 1.9827 1.9843 398.8801 399.2784 0.0626 -1.0000 -1.0000 3900575 1598409591.80 151.6251 59.9968 32.0000 1.9808 1.9824 399.1442 399.5432 0.0628 -1.0000 -1.0000 3900635 1598409591.90 151.6251 59.9968 32.0000 1.9835 1.9852 399.0128 399.4126 0.0628 -1.0000 -1.0000 3900985 1598409592.00 151.5375 59.9968 32.0000 1.9811 1.9827 398.6062 399.0048 0.0627 -1.0000 -1.0000 3901045 1598409592.10 151.4303 59.9968 32.0000 1.9804 1.9820 398.5543 398.9517 0.0625 -1.0000 -1.0000 3901105 1598409592.20 151.4303 59.9968 32.0000 1.9804 1.9820 398.9558 399.3542 0.0627 -1.0000 -1.0000 3901185 1598409592.30 151.4303 59.9968 32.0000 1.9801 1.9817 399.1066 399.5043 0.0625 -1.0000 -1.0000 3901245 1598409592.40 151.4303 59.9968 32.0000 1.9812 1.9828 398.9937 399.3921 0.0627 -1.0000 -1.0000 3901505 1598409592.50 151.4303 59.9968 32.0000 1.9809 1.9825 398.7395 399.1380 0.0627 -1.0000 -1.0000 3901575 1598409592.60 151.7065 59.9968 32.0000 1.9800 1.9817 398.9018 399.3006 0.0628 -1.0000 -1.0000 3901635 1598409592.70 151.7065 59.9968 32.0000 1.9786 1.9802 399.0954 399.4954 0.0628 -1.0000 -1.0000 3901704 1598409592.80 151.7065 59.9968 32.0000 1.9804 1.9820 399.0756 399.4743 0.0626 -1.0000 -1.0000 3901784 1598409592.90 151.7065 59.9968 32.0000 1.9824 1.9840 398.6683 399.0660 0.0627 -1.0000 -1.0000 3901894 1598409593.00 151.7065 59.9968 32.0000 1.9832 1.9848 398.5784 398.9765 0.0626 -1.0000 -1.0000 3901955 1598409593.10 151.7065 59.9968 32.0000 1.9806 1.9823 398.9331 399.3324 0.0628 -1.0000 -1.0000 3902024 1598409593.20 151.3896 59.9968 32.0000 1.9779 1.9796 399.0135 399.4117 0.0626 -1.0000 -1.0000 3902084 1598409593.30 151.3896 59.9968 32.0000 1.9809 1.9825 399.0252 399.4238 0.0627 -1.0000 -1.0000 3902164 1598409593.40 151.3896 59.9968 32.0000 1.9814 1.9830 398.9419 399.3394 0.0626 -1.0000 -1.0000 3902394 1598409593.50 151.3896 59.9968 32.0000 1.9809 1.9826 398.5674 398.9652 0.0626 -1.0000 -1.0000 3902454 1598409593.60 151.3896 59.9968 32.0000 1.9815 1.9831 398.9237 399.3213 0.0625 -1.0000 -1.0000 3902524 1598409593.70 151.4564 59.9968 32.0000 1.9819 1.9835 399.1776 399.5768 0.0627 -1.0000 -1.0000 3902584 1598409593.80 151.4926 59.9968 32.0000 1.9832 1.9848 398.7983 399.1970 0.0627 -1.0000 -1.0000 3902654 1598409593.90 151.4926 59.9968 32.0000 1.9821 1.9837 398.7888 399.1876 0.0627 -1.0000 -1.0000 3903154 1598409594.00 151.4926 59.9968 32.0000 1.9792 1.9808 399.0292 399.4269 0.0626 -1.0000 -1.0000 3903214 1598409594.10 151.4926 59.9968 32.0000 1.9790 1.9806 398.9928 399.3907 0.0625 -1.0000 -1.0000 3903274 1598409594.20 151.4926 59.9968 32.0000 1.9802 1.9819 399.0275 399.4262 0.0627 -1.0000 -1.0000 3903354 1598409594.30 151.4245 59.9968 32.0000 1.9825 1.9841 398.6313 399.0307 0.0628 -1.0000 -1.0000 3903414 1598409594.40 151.4245 59.9968 32.0000 1.9795 1.9811 398.7467 399.1457 0.0628 -1.0000 -1.0000 3903474 1598409594.50 151.4245 59.9968 32.0000 1.9789 1.9806 398.8970 399.2950 0.0626 -1.0000 -1.0000 3903674 1598409594.60 151.4245 59.9968 32.0000 1.9803 1.9820 398.9408 399.3392 0.0628 -1.0000 -1.0000 3903733 1598409594.70 151.4245 59.9968 32.0000 1.9815 1.9831 398.7511 399.1506 0.0628 -1.0000 -1.0000 3903793 1598409594.80 151.4166 59.9970 32.0000 1.9800 1.9817 398.6681 399.0668 0.0627 -1.0000 -1.0000 3903863 1598409594.90 151.3695 59.9984 32.0000 1.9804 1.9820 398.9429 399.3399 0.0626 -1.0000 -1.0000 3903933 1598409595.00 151.3695 59.9984 32.0000 1.9792 1.9809 398.9832 399.3819 0.0627 -1.0000 -1.0000 3904183 1598409595.10 151.3695 59.9984 32.0000 1.9810 1.9827 398.7925 399.1907 0.0627 -1.0000 -1.0000 3904263 1598409595.20 151.3695 59.9984 32.0000 1.9825 1.9842 398.7131 399.1118 0.0627 -1.0000 -1.0000 3904323 1598409595.30 151.3695 59.9984 32.0000 1.9820 1.9836 398.5951 398.9926 0.0626 -1.0000 -1.0000 3904393 1598409595.40 151.4735 59.9984 32.0000 1.9812 1.9828 398.8429 399.2424 0.0628 -1.0000 -1.0000 3904453 1598409595.50 151.4960 59.9984 32.0000 1.9799 1.9815 399.1062 399.5057 0.0628 -1.0000 -1.0000 3904523 1598409595.60 151.4960 59.9984 32.0000 1.9795 1.9811 399.0243 399.4232 0.0627 -1.0000 -1.0000 3904593 1598409595.70 151.4960 59.9984 32.0000 1.9801 1.9817 398.5947 398.9926 0.0626 -1.0000 -1.0000 3904663 1598409595.80 151.4960 59.9984 32.0000 1.9815 1.9831 398.6566 399.0541 0.0626 -1.0000 -1.0000 3904723 1598409595.90 151.4960 59.9984 32.0000 1.9792 1.9808 398.9965 399.3966 0.0630 -1.0000 -1.0000 3904803 1598409596.00 151.4207 59.9984 32.0000 1.9791 1.9807 399.0450 399.4437 0.0627 -1.0000 -1.0000 3904893 1598409596.10 151.4207 59.9984 32.0000 1.9809 1.9825 398.7574 399.1560 0.0627 -1.0000 -1.0000 3904953 1598409596.20 151.4207 59.9984 32.0000 1.9810 1.9827 398.6323 399.0310 0.0627 -1.0000 -1.0000 3905033 1598409596.30 151.4207 59.9984 32.0000 1.9825 1.9841 398.8604 399.2583 0.0626 -1.0000 -1.0000 3905093 1598409596.40 151.4207 59.9984 32.0000 1.9804 1.9821 399.1425 399.5416 0.0627 -1.0000 -1.0000 3905153 1598409596.50 151.5129 59.9984 32.0000 1.9831 1.9848 399.0667 399.4657 0.0627 -1.0000 -1.0000 3905672 1598409596.60 151.5449 59.9984 32.0000 1.9827 1.9844 398.6848 399.0830 0.0627 -1.0000 -1.0000 3905733 1598409596.70 151.5449 59.9984 32.0000 1.9812 1.9828 398.7129 399.1116 0.0627 -1.0000 -1.0000 3905792 1598409596.80 151.5449 59.9984 32.0000 1.9808 1.9824 398.9972 399.3952 0.0626 -1.0000 -1.0000 3905872 1598409596.90 151.5449 59.9984 32.0000 1.9795 1.9811 398.8864 399.2847 0.0627 -1.0000 -1.0000 3905942 1598409597.00 151.5449 59.9984 32.0000 1.9807 1.9824 398.5132 398.9115 0.0627 -1.0000 -1.0000 3906172 1598409597.10 151.5449 59.9984 32.0000 1.9810 1.9826 398.5908 398.9884 0.0626 -1.0000 -1.0000 3906242 1598409597.20 151.4629 59.9984 32.0000 1.9806 1.9823 398.9940 399.3925 0.0626 -1.0000 -1.0000 3906302 1598409597.30 151.4629 59.9984 32.0000 1.9786 1.9802 399.0252 399.4233 0.0626 -1.0000 -1.0000 3906382 1598409597.40 151.4629 59.9984 32.0000 1.9799 1.9816 398.9484 399.3462 0.0626 -1.0000 -1.0000 3906442 1598409597.50 151.4629 59.9984 32.0000 1.9827 1.9844 398.6490 399.0479 0.0628 -1.0000 -1.0000 3906722 1598409597.60 151.4629 59.9984 32.0000 1.9816 1.9832 398.6216 399.0198 0.0626 -1.0000 -1.0000 3906792 1598409597.70 151.5684 59.9984 32.0000 1.9792 1.9809 398.9817 399.3792 0.0625 -1.0000 -1.0000 3906852 1598409597.80 151.5692 59.9984 32.0000 1.9794 1.9811 399.1033 399.5016 0.0626 -1.0000 -1.0000 3906912 1598409597.90 151.5692 59.9984 32.0000 1.9812 1.9828 398.8269 399.2243 0.0626 -1.0000 -1.0000 3906992 1598409598.00 151.5692 59.9984 32.0000 1.9822 1.9838 398.9813 399.3806 0.0627 -1.0000 -1.0000 3907052 1598409598.10 151.5692 59.9984 32.0000 1.9804 1.9820 399.1115 399.5094 0.0625 -1.0000 -1.0000 3907402 1598409598.20 151.5461 59.9984 32.0000 1.9814 1.9830 399.2083 399.6067 0.0626 -1.0000 -1.0000 3907472 1598409598.30 151.4322 59.9984 32.0000 1.9823 1.9840 398.7588 399.1573 0.0627 -1.0000 -1.0000 3907542 1598409598.40 151.4322 59.9984 32.0000 1.9808 1.9824 398.5261 398.9244 0.0627 -1.0000 -1.0000 3907602 1598409598.50 151.4322 59.9984 32.0000 1.9801 1.9818 398.8425 399.2410 0.0627 -1.0000 -1.0000 3907672 1598409598.60 151.4322 59.9984 32.0000 1.9802 1.9818 399.0001 399.3992 0.0628 -1.0000 -1.0000 3908042 1598409598.70 151.4322 59.9984 32.0000 1.9803 1.9819 398.9847 399.3838 0.0627 -1.0000 -1.0000 3908101 1598409598.80 151.4322 59.9984 32.0000 1.9811 1.9827 398.6016 398.9994 0.0626 -1.0000 -1.0000 3908171 1598409598.90 151.6602 59.9984 32.0000 1.9826 1.9842 398.6389 399.0370 0.0627 -1.0000 -1.0000 3908242 1598409599.00 151.6602 59.9984 32.0000 1.9824 1.9840 398.8038 399.2030 0.0627 -1.0000 -1.0000 3908301 1598409599.10 151.6602 59.9984 32.0000 1.9801 1.9817 398.9734 399.3715 0.0627 -1.0000 -1.0000 3908501 1598409599.20 151.6602 59.9984 32.0000 1.9820 1.9837 398.6019 399.0000 0.0626 -1.0000 -1.0000 3908561 1598409599.30 151.6602 59.9984 32.0000 1.9817 1.9833 398.7640 399.1608 0.0625 -1.0000 -1.0000 3908631 1598409599.40 151.6602 59.9984 32.0000 1.9792 1.9809 398.9815 399.3807 0.0627 -1.0000 -1.0000 3908691 1598409599.50 151.4178 59.9984 32.0000 1.9797 1.9813 398.9998 399.3987 0.0627 -1.0000 -1.0000 3908761 1598409599.60 151.4178 59.9984 32.0000 1.9816 1.9832 398.6608 399.0591 0.0626 -1.0000 -1.0000 3908831 1598409599.70 151.4178 59.9984 32.0000 1.9812 1.9829 398.5233 398.9205 0.0625 -1.0000 -1.0000 3908891 1598409599.80 151.4178 59.9984 32.0000 1.9806 1.9823 398.8754 399.2738 0.0627 -1.0000 -1.0000 3908951 1598409599.90 151.4178 59.9984 32.0000 1.9815 1.9832 398.9251 399.3246 0.0628 -1.0000 -1.0000 3909031 1598409600.00 151.4178 59.9984 32.0000 1.9811 1.9828 398.6584 399.0575 0.0627 -1.0000 -1.0000 3909091 1598409600.10 151.4420 59.9966 32.0000 1.9827 1.9844 398.7074 399.1047 0.0625 -1.0000 -1.0000 3909651 1598409600.20 151.4420 59.9966 32.0000 1.9806 1.9822 398.9421 399.3408 0.0627 -1.0000 -1.0000 3909731 1598409600.30 151.4420 59.9966 32.0000 1.9824 1.9840 398.7744 399.1738 0.0627 -1.0000 -1.0000 3909790 1598409600.40 151.4420 59.9966 32.0000 1.9820 1.9836 398.6348 399.0317 0.0625 -1.0000 -1.0000 3909851 1598409600.50 151.4420 59.9966 32.0000 1.9834 1.9850 398.7243 399.1220 0.0626 -1.0000 -1.0000 3909931 1598409600.60 151.4420 59.9966 32.0000 1.9813 1.9830 399.0181 399.4164 0.0627 -1.0000 -1.0000 3909990 1598409600.70 151.4420 59.9966 32.0000 1.9796 1.9812 398.8647 399.2641 0.0628 -1.0000 -1.0000 3910051 1598409600.80 151.4226 59.9966 32.0000 1.9808 1.9824 398.5163 398.9131 0.0625 -1.0000 -1.0000 3910130 1598409600.90 151.4226 59.9966 32.0000 1.9810 1.9826 398.4764 398.8744 0.0626 -1.0000 -1.0000 3910200 1598409601.00 151.4226 59.9966 32.0000 1.9801 1.9817 398.8822 399.2806 0.0627 -1.0000 -1.0000 3910260 1598409601.10 151.4226 59.9966 32.0000 1.9798 1.9815 399.0050 399.4034 0.0627 -1.0000 -1.0000 3910400 1598409601.20 151.4226 59.9966 32.0000 1.9815 1.9831 398.8288 399.2277 0.0627 -1.0000 -1.0000 3910460 1598409601.30 151.4226 59.9966 32.0000 1.9825 1.9841 398.5596 398.9571 0.0625 -1.0000 -1.0000 3910540 1598409601.40 151.3608 59.9966 32.0000 1.9822 1.9838 398.9426 399.3403 0.0626 -1.0000 -1.0000 3910600 1598409601.50 151.3139 59.9966 32.0000 1.9818 1.9834 399.2258 399.6242 0.0625 -1.0000 -1.0000 3910660 1598409601.60 151.3139 59.9966 32.0000 1.9815 1.9831 399.1320 399.5307 0.0627 -1.0000 -1.0000 3910920 1598409601.70 151.3139 59.9966 32.0000 1.9833 1.9849 398.4384 398.8367 0.0627 -1.0000 -1.0000 3910990 1598409601.80 151.3139 59.9966 32.0000 1.9819 1.9836 398.8985 399.2972 0.0627 -1.0000 -1.0000 3911050 1598409601.90 151.3139 59.9966 32.0000 1.9798 1.9814 399.1532 399.5530 0.0628 -1.0000 -1.0000 3911130 1598409602.00 151.3139 59.9966 32.0000 1.9791 1.9807 398.9926 399.3892 0.0624 -1.0000 -1.0000 3911200 1598409602.10 151.3139 59.9966 32.0000 1.9824 1.9841 398.6682 399.0658 0.0626 -1.0000 -1.0000 3911260 1598409602.20 151.3139 59.9966 32.0000 1.9808 1.9825 398.6150 399.0133 0.0627 -1.0000 -1.0000 3911400 1598409602.30 151.3139 59.9966 32.0000 1.9802 1.9818 398.6493 399.0473 0.0627 -1.0000 -1.0000 3911460 1598409602.40 151.3139 59.9966 32.0000 1.9804 1.9820 398.8078 399.2059 0.0626 -1.0000 -1.0000 3911530 1598409602.50 151.3139 59.9966 32.0000 1.9807 1.9824 398.8123 399.2098 0.0627 -1.0000 -1.0000 3911599 1598409602.60 151.7453 59.9966 32.0000 1.9820 1.9837 398.6588 399.0578 0.0627 -1.0000 -1.0000 3911660 1598409602.70 151.7453 59.9966 32.0000 1.9819 1.9835 398.4896 398.8873 0.0626 -1.0000 -1.0000 3912149 1598409602.80 151.7453 59.9966 32.0000 1.9815 1.9831 398.9014 399.2995 0.0626 -1.0000 -1.0000 3912229 1598409602.90 151.7453 59.9966 32.0000 1.9813 1.9829 399.1475 399.5455 0.0626 -1.0000 -1.0000 3912289 1598409603.00 151.7453 59.9966 32.0000 1.9818 1.9834 398.7870 399.1866 0.0628 -1.0000 -1.0000 3912349 1598409603.10 151.7185 59.9966 32.0000 1.9830 1.9846 398.5572 398.9550 0.0627 -1.0000 -1.0000 3912419 1598409603.20 151.3444 59.9966 32.0000 1.9811 1.9827 398.8336 399.2315 0.0625 -1.0000 -1.0000 3912479 1598409603.30 151.3444 59.9966 32.0000 1.9802 1.9818 398.8990 399.2971 0.0626 -1.0000 -1.0000 3912559 1598409603.40 151.3444 59.9966 32.0000 1.9795 1.9811 399.1412 399.5404 0.0629 -1.0000 -1.0000 3912639 1598409603.50 151.3444 59.9966 32.0000 1.9805 1.9821 398.9431 399.3407 0.0625 -1.0000 -1.0000 3912709 1598409603.60 151.3444 59.9966 32.0000 1.9821 1.9838 398.4233 398.8208 0.0626 -1.0000 -1.0000 3912779 1598409603.70 151.4048 59.9966 32.0000 1.9816 1.9833 398.7983 399.1963 0.0626 -1.0000 -1.0000 3912839 1598409603.80 151.4154 59.9966 32.0000 1.9800 1.9816 398.9194 399.3169 0.0625 -1.0000 -1.0000 3912899 1598409603.90 151.4154 59.9966 32.0000 1.9808 1.9825 399.0854 399.4842 0.0628 -1.0000 -1.0000 3912979 1598409604.00 151.4154 59.9966 32.0000 1.9812 1.9828 398.9264 399.3250 0.0626 -1.0000 -1.0000 3913039 1598409604.10 151.4154 59.9966 32.0000 1.9814 1.9830 398.7426 399.1409 0.0627 -1.0000 -1.0000 3913099 1598409604.20 151.4154 59.9966 32.0000 1.9819 1.9836 398.5494 398.9472 0.0626 -1.0000 -1.0000 3913739 1598409604.30 151.3378 59.9966 32.0000 1.9807 1.9823 399.0892 399.4866 0.0625 -1.0000 -1.0000 3913808 1598409604.40 151.3378 59.9966 32.0000 1.9811 1.9828 399.0646 399.4625 0.0626 -1.0000 -1.0000 3913908 1598409604.50 151.3378 59.9966 32.0000 1.9818 1.9835 398.9291 399.3283 0.0629 -1.0000 -1.0000 3913978 1598409604.60 151.3378 59.9966 32.0000 1.9822 1.9838 398.6168 399.0163 0.0629 -1.0000 -1.0000 3914048 1598409604.70 151.3378 59.9966 32.0000 1.9801 1.9817 398.9571 399.3568 0.0627 -1.0000 -1.0000 3914108 1598409604.80 151.3378 59.9966 32.0000 1.9798 1.9814 399.0463 399.4449 0.0627 -1.0000 -1.0000 3914178 1598409604.90 151.3438 59.9966 32.0000 1.9807 1.9823 398.8854 399.2853 0.0629 -1.0000 -1.0000 3914238 1598409605.00 151.4340 59.9967 32.0000 1.9816 1.9832 398.5901 398.9886 0.0627 -1.0000 -1.0000 3914318 1598409605.10 151.4340 59.9967 32.0000 1.9818 1.9834 398.8707 399.2690 0.0626 -1.0000 -1.0000 3914388 1598409605.20 151.4340 59.9967 32.0000 1.9802 1.9819 399.1076 399.5066 0.0627 -1.0000 -1.0000 3914448 1598409605.30 151.4340 59.9967 32.0000 1.9816 1.9832 398.9561 399.3537 0.0626 -1.0000 -1.0000 3914528 1598409605.40 151.4340 59.9967 32.0000 1.9826 1.9842 398.6319 399.0291 0.0624 -1.0000 -1.0000 3914588 1598409605.50 151.4340 59.9967 32.0000 1.9803 1.9820 398.9581 399.3567 0.0627 -1.0000 -1.0000 3914648 1598409605.60 151.5261 59.9967 32.0000 1.9811 1.9827 399.1592 399.5581 0.0627 -1.0000 -1.0000 3914718 1598409605.70 151.5261 59.9967 32.0000 1.9819 1.9835 398.6768 399.0747 0.0626 -1.0000 -1.0000 3914788 1598409605.80 151.5261 59.9967 32.0000 1.9815 1.9831 398.9605 399.3581 0.0625 -1.0000 -1.0000 3914848 1598409605.90 151.5261 59.9967 32.0000 1.9799 1.9815 399.0029 399.4005 0.0625 -1.0000 -1.0000 3914918 1598409606.00 151.5261 59.9967 32.0000 1.9808 1.9825 398.8248 399.2225 0.0626 -1.0000 -1.0000 3914988 1598409606.10 151.5261 59.9967 32.0000 1.9811 1.9827 398.8495 399.2473 0.0626 -1.0000 -1.0000 3915048 1598409606.20 151.5261 59.9967 32.0000 1.9808 1.9824 398.5038 398.9012 0.0626 -1.0000 -1.0000 3915118 1598409606.30 151.5261 59.9967 32.0000 1.9813 1.9829 398.8966 399.2950 0.0626 -1.0000 -1.0000 3915178 1598409606.40 151.5261 59.9967 32.0000 1.9813 1.9829 399.0791 399.4765 0.0625 -1.0000 -1.0000 3915248 1598409606.50 151.5261 59.9967 32.0000 1.9827 1.9843 399.0758 399.4735 0.0625 -1.0000 -1.0000 3915318 1598409606.60 151.5261 59.9967 32.0000 1.9820 1.9836 398.7979 399.1970 0.0629 -1.0000 -1.0000 3915378 1598409606.70 151.5261 59.9967 32.0000 1.9825 1.9841 398.5417 398.9393 0.0626 -1.0000 -1.0000 3915438 1598409606.80 151.5261 59.9967 32.0000 1.9826 1.9843 398.6841 399.0822 0.0626 -1.0000 -1.0000 3915747 1598409606.90 151.4507 59.9967 32.0000 1.9817 1.9833 398.9874 399.3844 0.0623 -1.0000 -1.0000 3915817 1598409607.00 151.4507 59.9967 32.0000 1.9802 1.9818 398.8434 399.2409 0.0625 -1.0000 -1.0000 3915907 1598409607.10 151.4507 59.9967 32.0000 1.9819 1.9835 398.8222 399.2198 0.0626 -1.0000 -1.0000 3915977 1598409607.20 151.4507 59.9967 32.0000 1.9809 1.9825 398.7236 399.1204 0.0624 -1.0000 -1.0000 3916037 1598409607.30 151.4507 59.9967 32.0000 1.9793 1.9809 399.0896 399.4878 0.0626 -1.0000 -1.0000 3916147 1598409607.40 151.4791 59.9967 32.0000 1.9794 1.9810 399.0547 399.4531 0.0626 -1.0000 -1.0000 3916207 1598409607.50 151.6212 59.9967 32.0000 1.9804 1.9820 398.8453 399.2444 0.0628 -1.0000 -1.0000 3916277 1598409607.60 151.6212 59.9967 32.0000 1.9844 1.9861 398.7474 399.1455 0.0626 -1.0000 -1.0000 3916347 1598409607.70 151.6212 59.9967 32.0000 1.9809 1.9826 398.9998 399.3970 0.0624 -1.0000 -1.0000 3916407 1598409607.80 151.6212 59.9967 32.0000 1.9801 1.9817 399.0159 399.4137 0.0626 -1.0000 -1.0000 3917286 1598409607.90 151.6212 59.9967 32.0000 1.9781 1.9798 398.9619 399.3600 0.0626 -1.0000 -1.0000 3917357 1598409608.00 151.7014 59.9967 32.0000 1.9800 1.9816 398.7021 399.0995 0.0625 -1.0000 -1.0000 3917417 1598409608.10 151.7014 59.9967 32.0000 1.9794 1.9811 398.8261 399.2241 0.0626 -1.0000 -1.0000 3917476 1598409608.20 151.7014 59.9967 32.0000 1.9801 1.9817 399.0785 399.4764 0.0626 -1.0000 -1.0000 3917566 1598409608.30 151.7014 59.9967 32.0000 1.9811 1.9827 398.9193 399.3171 0.0625 -1.0000 -1.0000 3917696 1598409608.40 151.7014 59.9967 32.0000 1.9830 1.9846 398.7547 399.1531 0.0627 -1.0000 -1.0000 3917766 1598409608.50 151.3034 59.9967 32.0000 1.9819 1.9835 398.6591 399.0577 0.0627 -1.0000 -1.0000 3917836 1598409608.60 151.3034 59.9967 32.0000 1.9812 1.9828 398.8508 399.2479 0.0624 -1.0000 -1.0000 3917896 1598409608.70 151.3034 59.9967 32.0000 1.9800 1.9817 398.9583 399.3557 0.0625 -1.0000 -1.0000 3917956 1598409608.80 151.3034 59.9967 32.0000 1.9808 1.9825 398.9439 399.3423 0.0627 -1.0000 -1.0000 3918036 1598409608.90 151.3034 59.9967 32.0000 1.9820 1.9836 398.7509 399.1479 0.0625 -1.0000 -1.0000 3918096 1598409609.00 151.3034 59.9967 32.0000 1.9835 1.9851 398.5573 398.9555 0.0627 -1.0000 -1.0000 3918156 1598409609.10 151.5746 59.9967 32.0000 1.9822 1.9839 399.0044 399.4032 0.0627 -1.0000 -1.0000 3918236 1598409609.20 151.5746 59.9967 32.0000 1.9797 1.9813 398.9938 399.3928 0.0627 -1.0000 -1.0000 3918296 1598409609.30 151.5746 59.9967 32.0000 1.9828 1.9844 398.6056 399.0032 0.0625 -1.0000 -1.0000 3918966 1598409609.40 151.5746 59.9967 32.0000 1.9819 1.9835 398.6189 399.0160 0.0625 -1.0000 -1.0000 3919056 1598409609.50 151.5746 59.9967 32.0000 1.9800 1.9816 398.9983 399.3966 0.0626 -1.0000 -1.0000 3919136 1598409609.60 151.5746 59.9967 32.0000 1.9806 1.9822 399.0452 399.4433 0.0627 -1.0000 -1.0000 3919206 1598409609.70 151.5746 59.9967 32.0000 1.9804 1.9821 398.7005 399.0989 0.0627 -1.0000 -1.0000 3919275 1598409609.80 151.5746 59.9967 32.0000 1.9804 1.9821 398.3875 398.7851 0.0626 -1.0000 -1.0000 3919336 1598409609.90 151.3450 59.9984 32.0000 1.9797 1.9814 399.0216 399.4197 0.0626 -1.0000 -1.0000 3919405 1598409610.00 151.3450 59.9984 32.0000 1.9795 1.9811 399.1596 399.5580 0.0626 -1.0000 -1.0000 3919465 1598409610.10 151.3450 59.9984 32.0000 1.9817 1.9833 399.0570 399.4549 0.0626 -1.0000 -1.0000 3919535 1598409610.20 151.6019 59.9984 32.0000 1.9806 1.9822 398.8456 399.2436 0.0625 -1.0000 -1.0000 3919605 1598409610.30 151.6019 59.9984 32.0000 1.9823 1.9840 398.9372 399.3345 0.0625 -1.0000 -1.0000 3919665 1598409610.40 151.6019 59.9984 32.0000 1.9807 1.9823 399.1235 399.5218 0.0627 -1.0000 -1.0000 3919735 1598409610.50 151.6019 59.9984 32.0000 1.9814 1.9830 398.8290 399.2275 0.0627 -1.0000 -1.0000 3919805 1598409610.60 151.6019 59.9984 32.0000 1.9806 1.9822 398.6056 399.0040 0.0627 -1.0000 -1.0000 3919875 1598409610.70 151.6019 59.9984 32.0000 1.9822 1.9838 398.6464 399.0439 0.0626 -1.0000 -1.0000 3919935 1598409610.80 151.3719 59.9984 32.0000 1.9813 1.9829 398.9315 399.3302 0.0628 -1.0000 -1.0000 3920005 1598409610.90 151.3719 59.9984 32.0000 1.9784 1.9801 399.0314 399.4310 0.0628 -1.0000 -1.0000 3920085 1598409611.00 151.3719 59.9984 32.0000 1.9813 1.9829 398.7358 399.1342 0.0626 -1.0000 -1.0000 3920155 1598409611.10 151.3719 59.9984 32.0000 1.9814 1.9830 398.6734 399.0710 0.0625 -1.0000 -1.0000 3920225 1598409611.20 151.3719 59.9984 32.0000 1.9823 1.9839 398.7425 399.1407 0.0626 -1.0000 -1.0000 3920295 1598409611.30 151.3719 59.9984 32.0000 1.9813 1.9829 398.8410 399.2389 0.0626 -1.0000 -1.0000 3920375 1598409611.40 151.6613 59.9984 32.0000 1.9809 1.9826 398.9183 399.3171 0.0627 -1.0000 -1.0000 3920465 1598409611.50 151.7882 59.9984 32.0000 1.9822 1.9838 398.5252 398.9223 0.0626 -1.0000 -1.0000 3920525 1598409611.60 151.7882 59.9984 32.0000 1.9808 1.9824 398.5041 398.9025 0.0626 -1.0000 -1.0000 3920605 1598409611.70 151.7882 59.9984 32.0000 1.9803 1.9819 398.9404 399.3372 0.0624 -1.0000 -1.0000 3920665 1598409611.80 151.7882 59.9984 32.0000 1.9819 1.9835 399.1675 399.5660 0.0627 -1.0000 -1.0000 3920735 1598409611.90 151.7882 59.9984 32.0000 1.9819 1.9835 399.0471 399.4456 0.0626 -1.0000 -1.0000 3920975 1598409612.00 151.3729 59.9984 32.0000 1.9827 1.9843 398.9027 399.3014 0.0627 -1.0000 -1.0000 3921035 1598409612.10 151.3729 59.9984 32.0000 1.9823 1.9839 398.6849 399.0829 0.0626 -1.0000 -1.0000 3921095 1598409612.20 151.3729 59.9984 32.0000 1.9806 1.9823 398.9517 399.3500 0.0626 -1.0000 -1.0000 3921165 1598409612.30 151.3729 59.9984 32.0000 1.9806 1.9822 398.9078 399.3064 0.0627 -1.0000 -1.0000 3921225 1598409612.40 151.3729 59.9984 32.0000 1.9802 1.9818 398.7988 399.1971 0.0626 -1.0000 -1.0000 3921504 1598409612.50 151.3729 59.9984 32.0000 1.9828 1.9844 398.4361 398.8344 0.0627 -1.0000 -1.0000 3921584 1598409612.60 151.5638 59.9984 32.0000 1.9821 1.9837 398.6813 399.0789 0.0626 -1.0000 -1.0000 3921644 1598409612.70 151.6649 59.9984 32.0000 1.9807 1.9824 399.0229 399.4214 0.0627 -1.0000 -1.0000 3921704 1598409612.80 151.6649 59.9984 32.0000 1.9799 1.9815 398.9248 399.3229 0.0626 -1.0000 -1.0000 3921774 1598409612.90 151.6649 59.9984 32.0000 1.9810 1.9826 398.9303 399.3275 0.0625 -1.0000 -1.0000 3922624 1598409613.00 151.6649 59.9984 32.0000 1.9816 1.9832 398.8110 399.2097 0.0627 -1.0000 -1.0000 3922694 1598409613.10 151.6649 59.9984 32.0000 1.9806 1.9823 398.7185 399.1168 0.0626 -1.0000 -1.0000 3922764 1598409613.20 151.4417 59.9984 32.0000 1.9793 1.9809 398.5636 398.9615 0.0626 -1.0000 -1.0000 3922824 1598409613.30 151.4417 59.9984 32.0000 1.9800 1.9816 398.8931 399.2895 0.0625 -1.0000 -1.0000 3922904 1598409613.40 151.4417 59.9984 32.0000 1.9786 1.9802 399.0244 399.4233 0.0627 -1.0000 -1.0000 3922964 1598409613.50 151.4417 59.9984 32.0000 1.9795 1.9811 398.9246 399.3228 0.0626 -1.0000 -1.0000 3923024 1598409613.60 151.4417 59.9984 32.0000 1.9809 1.9825 399.1045 399.5030 0.0627 -1.0000 -1.0000 3923103 1598409613.70 151.7456 59.9984 32.0000 1.9820 1.9837 399.0945 399.4931 0.0627 -1.0000 -1.0000 3923164 1598409613.80 151.7456 59.9984 32.0000 1.9837 1.9853 398.6804 399.0798 0.0628 -1.0000 -1.0000 3923254 1598409613.90 151.7456 59.9984 32.0000 1.9830 1.9846 399.0033 399.4015 0.0626 -1.0000 -1.0000 3923433 1598409614.00 151.7456 59.9984 32.0000 1.9804 1.9820 399.1264 399.5254 0.0627 -1.0000 -1.0000 3923493 1598409614.10 151.7456 59.9984 32.0000 1.9815 1.9831 398.8065 399.2052 0.0628 -1.0000 -1.0000 3923563 1598409614.20 151.7456 59.9984 32.0000 1.9819 1.9835 398.7293 399.1264 0.0624 -1.0000 -1.0000 3923633 1598409614.30 151.5707 59.9991 32.0000 1.9819 1.9836 398.6292 399.0259 0.0624 -1.0000 -1.0000 3923693 1598409614.40 151.5577 59.9992 32.0000 1.9808 1.9824 398.8599 399.2575 0.0626 -1.0000 -1.0000 3923763 1598409614.50 151.5577 59.9992 32.0000 1.9802 1.9818 399.0521 399.4508 0.0627 -1.0000 -1.0000 3923833 1598409614.60 151.5577 59.9992 32.0000 1.9804 1.9820 398.7774 399.1762 0.0626 -1.0000 -1.0000 3923903 1598409614.70 151.5577 59.9992 32.0000 1.9817 1.9833 398.5693 398.9662 0.0624 -1.0000 -1.0000 3923963 1598409614.80 151.5577 59.9992 32.0000 1.9803 1.9820 398.5905 398.9872 0.0625 -1.0000 -1.0000 3924033 1598409614.90 151.5577 59.9992 32.0000 1.9802 1.9818 398.8806 399.2783 0.0626 -1.0000 -1.0000 3924093 1598409615.00 151.5577 59.9992 32.0000 1.9805 1.9821 398.9692 399.3668 0.0625 -1.0000 -1.0000 3924163 1598409615.10 151.5577 59.9992 32.0000 1.9826 1.9842 398.9898 399.3880 0.0626 -1.0000 -1.0000 3924243 1598409615.20 151.5577 59.9992 32.0000 1.9832 1.9848 398.6376 399.0354 0.0627 -1.0000 -1.0000 3924303 1598409615.30 151.5577 59.9992 32.0000 1.9817 1.9833 398.5511 398.9469 0.0623 -1.0000 -1.0000 3924373 1598409615.40 151.5577 59.9992 32.0000 1.9803 1.9820 399.1272 399.5261 0.0627 -1.0000 -1.0000 3924483 1598409615.50 151.3485 59.9992 32.0000 1.9815 1.9832 399.0643 399.4633 0.0627 -1.0000 -1.0000 3924703 1598409615.60 151.3485 59.9992 32.0000 1.9813 1.9829 398.7485 399.1462 0.0626 -1.0000 -1.0000 3924783 1598409615.70 151.3485 59.9992 32.0000 1.9810 1.9827 398.7501 399.1481 0.0626 -1.0000 -1.0000 3924843 1598409615.80 151.3485 59.9992 32.0000 1.9792 1.9808 398.9814 399.3796 0.0627 -1.0000 -1.0000 3924903 1598409615.90 151.3485 59.9992 32.0000 1.9795 1.9811 399.0621 399.4619 0.0628 -1.0000 -1.0000 3924973 1598409616.00 151.3485 59.9992 32.0000 1.9821 1.9838 398.8139 399.2121 0.0626 -1.0000 -1.0000 3925292 1598409616.10 151.3540 59.9992 32.0000 1.9836 1.9852 398.7896 399.1869 0.0625 -1.0000 -1.0000 3925352 1598409616.20 151.3540 59.9992 32.0000 1.9814 1.9830 399.1579 399.5550 0.0625 -1.0000 -1.0000 3925432 1598409616.30 151.3540 59.9992 32.0000 1.9808 1.9824 399.0534 399.4513 0.0625 -1.0000 -1.0000 3925512 1598409616.40 151.3540 59.9992 32.0000 1.9795 1.9811 398.9803 399.3776 0.0625 -1.0000 -1.0000 3925572 1598409616.50 151.3540 59.9992 32.0000 1.9805 1.9821 398.6266 399.0239 0.0625 -1.0000 -1.0000 3925642 1598409616.60 151.3540 59.9992 32.0000 1.9810 1.9827 398.7041 399.1017 0.0626 -1.0000 -1.0000 3925702 1598409616.70 151.4597 59.9992 32.0000 1.9797 1.9814 398.7490 399.1476 0.0627 -1.0000 -1.0000 3925772 1598409616.80 151.4927 59.9992 32.0000 1.9796 1.9813 398.8847 399.2826 0.0626 -1.0000 -1.0000 3925842 1598409616.90 151.4927 59.9992 32.0000 1.9797 1.9813 398.7521 399.1506 0.0627 -1.0000 -1.0000 3925902 1598409617.00 151.4927 59.9992 32.0000 1.9817 1.9833 398.5586 398.9565 0.0626 -1.0000 -1.0000 3926202 1598409617.10 151.4927 59.9992 32.0000 1.9828 1.9844 398.7194 399.1159 0.0624 -1.0000 -1.0000 3926272 1598409617.20 151.4927 59.9992 32.0000 1.9807 1.9824 399.0711 399.4682 0.0625 -1.0000 -1.0000 3926332 1598409617.30 151.2372 59.9992 32.0000 1.9810 1.9826 399.1017 399.5000 0.0626 -1.0000 -1.0000 3926412 1598409617.40 151.2372 59.9992 32.0000 1.9801 1.9817 398.7792 399.1771 0.0626 -1.0000 -1.0000 3926472 1598409617.50 151.2372 59.9992 32.0000 1.9816 1.9832 398.6295 399.0277 0.0627 -1.0000 -1.0000 3926782 1598409617.60 151.2372 59.9992 32.0000 1.9804 1.9820 398.4746 398.8734 0.0627 -1.0000 -1.0000 3926852 1598409617.70 151.2372 59.9992 32.0000 1.9815 1.9831 398.8470 399.2443 0.0625 -1.0000 -1.0000 3926912 1598409617.80 151.2929 59.9992 32.0000 1.9816 1.9832 398.9904 399.3878 0.0625 -1.0000 -1.0000 3926982 1598409617.90 151.7084 59.9992 32.0000 1.9815 1.9831 398.9306 399.3291 0.0626 -1.0000 -1.0000 3927052 1598409618.00 151.7084 59.9992 32.0000 1.9819 1.9835 398.6348 399.0324 0.0627 -1.0000 -1.0000 3927771 1598409618.10 151.7084 59.9992 32.0000 1.9820 1.9836 399.0454 399.4432 0.0625 -1.0000 -1.0000 3927981 1598409618.20 151.7084 59.9992 32.0000 1.9801 1.9817 399.0427 399.4394 0.0625 -1.0000 -1.0000 3928061 1598409618.30 151.7084 59.9992 32.0000 1.9813 1.9829 398.8617 399.2593 0.0625 -1.0000 -1.0000 3928121 1598409618.40 151.3255 59.9992 32.0000 1.9812 1.9828 398.5967 398.9922 0.0623 -1.0000 -1.0000 3928181 1598409618.50 151.3255 59.9992 32.0000 1.9829 1.9845 398.4845 398.8817 0.0626 -1.0000 -1.0000 3928261 1598409618.60 151.3255 59.9992 32.0000 1.9816 1.9832 398.8153 399.2133 0.0626 -1.0000 -1.0000 3928321 1598409618.70 151.3255 59.9992 32.0000 1.9806 1.9822 399.0014 399.4003 0.0628 -1.0000 -1.0000 3928381 1598409618.80 151.3255 59.9992 32.0000 1.9801 1.9818 398.9248 399.3239 0.0627 -1.0000 -1.0000 3928471 1598409618.90 151.3922 59.9992 32.0000 1.9809 1.9825 398.8211 399.2191 0.0626 -1.0000 -1.0000 3928531 1598409619.00 151.7501 59.9992 32.0000 1.9820 1.9837 398.5946 398.9917 0.0625 -1.0000 -1.0000 3928601 1598409619.10 151.7501 59.9992 32.0000 1.9807 1.9824 399.1093 399.5082 0.0629 -1.0000 -1.0000 3928671 1598409619.20 151.7501 59.9992 32.0000 1.9802 1.9818 399.1751 399.5734 0.0625 -1.0000 -1.0000 3928731 1598409619.30 151.7501 59.9992 32.0000 1.9821 1.9837 398.9442 399.3429 0.0627 -1.0000 -1.0000 3928801 1598409619.40 151.7501 59.9992 32.0000 1.9818 1.9834 398.7449 399.1431 0.0627 -1.0000 -1.0000 3928871 1598409619.50 151.7501 59.9992 32.0000 1.9799 1.9816 399.1399 399.5378 0.0626 -1.0000 -1.0000 3928931 1598409619.60 151.3709 60.0001 32.0000 1.9789 1.9806 399.0938 399.4932 0.0627 -1.0000 -1.0000 3929001 1598409619.70 151.3709 60.0001 32.0000 1.9809 1.9826 398.9301 399.3283 0.0626 -1.0000 -1.0000 3929071 1598409619.80 151.3709 60.0001 32.0000 1.9816 1.9833 398.6443 399.0422 0.0626 -1.0000 -1.0000 3929131 1598409619.90 151.3709 60.0001 32.0000 1.9803 1.9819 398.8118 399.2100 0.0626 -1.0000 -1.0000 3929201 1598409620.00 151.3709 60.0001 32.0000 1.9796 1.9813 399.0595 399.4590 0.0629 -1.0000 -1.0000 3929261 1598409620.10 151.3709 60.0001 32.0000 1.9794 1.9811 399.0640 399.4617 0.0625 -1.0000 -1.0000 3929700 1598409620.20 151.3709 60.0001 32.0000 1.9810 1.9827 398.4181 398.8148 0.0625 -1.0000 -1.0000 3929770 1598409620.30 151.7370 60.0001 32.0000 1.9822 1.9838 398.7019 399.0991 0.0625 -1.0000 -1.0000 3929840 1598409620.40 151.7370 60.0001 32.0000 1.9822 1.9839 398.9024 399.3009 0.0626 -1.0000 -1.0000 3929900 1598409620.50 151.7370 60.0001 32.0000 1.9826 1.9842 399.1875 399.5850 0.0625 -1.0000 -1.0000 3929970 1598409620.60 151.7370 60.0001 32.0000 1.9822 1.9838 399.1024 399.5008 0.0626 -1.0000 -1.0000 3930030 1598409620.70 151.7370 60.0001 32.0000 1.9813 1.9829 398.6859 399.0813 0.0623 -1.0000 -1.0000 3930150 1598409620.80 151.3970 60.0001 32.0000 1.9807 1.9823 398.6773 399.0735 0.0623 -1.0000 -1.0000 3930240 1598409620.90 151.3970 60.0001 32.0000 1.9798 1.9814 399.0338 399.4322 0.0627 -1.0000 -1.0000 3930310 1598409621.00 151.3970 60.0001 32.0000 1.9814 1.9830 398.9794 399.3785 0.0627 -1.0000 -1.0000 3930370 1598409621.10 151.3970 60.0001 32.0000 1.9814 1.9831 398.7139 399.1123 0.0627 -1.0000 -1.0000 3930460 1598409621.20 151.3970 60.0001 32.0000 1.9820 1.9837 398.6851 399.0839 0.0627 -1.0000 -1.0000 3930520 1598409621.30 151.3970 60.0001 32.0000 1.9805 1.9822 399.1518 399.5490 0.0626 -1.0000 -1.0000 3930600 1598409621.40 151.5350 60.0001 32.0000 1.9805 1.9821 399.1299 399.5296 0.0629 -1.0000 -1.0000 3930660 1598409621.50 151.5735 60.0001 32.0000 1.9815 1.9832 398.8690 399.2685 0.0628 -1.0000 -1.0000 3930750 1598409621.60 151.5735 60.0001 32.0000 1.9824 1.9840 398.6175 399.0150 0.0626 -1.0000 -1.0000 3930940 1598409621.70 151.5735 60.0001 32.0000 1.9809 1.9825 399.0436 399.4420 0.0627 -1.0000 -1.0000 3931010 1598409621.80 151.5735 60.0001 32.0000 1.9804 1.9820 399.1741 399.5729 0.0626 -1.0000 -1.0000 3931070 1598409621.90 151.5735 60.0001 32.0000 1.9828 1.9845 398.9397 399.3376 0.0627 -1.0000 -1.0000 3931140 1598409622.00 151.3538 60.0001 32.0000 1.9827 1.9843 398.6809 399.0798 0.0628 -1.0000 -1.0000 3931200 1598409622.10 151.3495 60.0001 32.0000 1.9812 1.9828 398.9870 399.3851 0.0625 -1.0000 -1.0000 3931260 1598409622.20 151.3495 60.0001 32.0000 1.9798 1.9814 399.0121 399.4096 0.0626 -1.0000 -1.0000 3931759 1598409622.30 151.3495 60.0001 32.0000 1.9799 1.9815 398.9705 399.3687 0.0626 -1.0000 -1.0000 3931829 1598409622.40 151.3495 60.0001 32.0000 1.9812 1.9828 398.5439 398.9405 0.0625 -1.0000 -1.0000 3931899 1598409622.50 151.4249 60.0001 32.0000 1.9802 1.9818 398.5394 398.9370 0.0625 -1.0000 -1.0000 3931969 1598409622.60 151.5723 60.0001 32.0000 1.9806 1.9822 398.9664 399.3644 0.0626 -1.0000 -1.0000 3932029 1598409622.70 151.5723 60.0001 32.0000 1.9821 1.9837 399.0161 399.4149 0.0627 -1.0000 -1.0000 3932099 1598409622.80 151.5723 60.0001 32.0000 1.9824 1.9841 398.7114 399.1095 0.0626 -1.0000 -1.0000 3932169 1598409622.90 151.5723 60.0001 32.0000 1.9821 1.9837 398.6491 399.0463 0.0625 -1.0000 -1.0000 3932229 1598409623.00 151.5723 60.0001 32.0000 1.9816 1.9832 399.1011 399.4995 0.0626 -1.0000 -1.0000 3932289 1598409623.10 151.5539 60.0001 32.0000 1.9793 1.9809 399.0230 399.4217 0.0627 -1.0000 -1.0000 3932369 1598409623.20 151.5539 60.0001 32.0000 1.9811 1.9827 398.9533 399.3507 0.0625 -1.0000 -1.0000 3932579 1598409623.30 151.5539 60.0001 32.0000 1.9822 1.9838 398.6179 399.0147 0.0625 -1.0000 -1.0000 3932649 1598409623.40 151.5539 60.0001 32.0000 1.9817 1.9833 398.6082 399.0053 0.0625 -1.0000 -1.0000 3932709 1598409623.50 151.5539 60.0001 32.0000 1.9800 1.9816 398.9826 399.3807 0.0626 -1.0000 -1.0000 3932769 1598409623.60 151.5539 60.0001 32.0000 1.9801 1.9817 399.0189 399.4174 0.0627 -1.0000 -1.0000 3932849 1598409623.70 151.5979 60.0001 32.0000 1.9819 1.9835 398.7054 399.1039 0.0627 -1.0000 -1.0000 3932909 1598409623.80 151.5979 60.0001 32.0000 1.9806 1.9822 398.7226 399.1210 0.0626 -1.0000 -1.0000 3932969 1598409623.90 151.5979 60.0001 32.0000 1.9802 1.9818 399.0787 399.4763 0.0625 -1.0000 -1.0000 3933049 1598409624.00 151.5979 60.0001 32.0000 1.9826 1.9842 399.3310 399.7298 0.0627 -1.0000 -1.0000 3933109 1598409624.10 151.5979 60.0001 32.0000 1.9819 1.9836 399.0587 399.4571 0.0626 -1.0000 -1.0000 3933169 1598409624.20 151.5979 60.0001 32.0000 1.9831 1.9847 398.7881 399.1861 0.0626 -1.0000 -1.0000 3933858 1598409624.30 151.5507 60.0001 32.0000 1.9827 1.9843 398.8352 399.2336 0.0627 -1.0000 -1.0000 3933918 1598409624.40 151.5507 60.0001 32.0000 1.9794 1.9810 399.0263 399.4248 0.0626 -1.0000 -1.0000 3933978 1598409624.50 151.5507 60.0001 32.0000 1.9795 1.9812 398.8487 399.2460 0.0625 -1.0000 -1.0000 3934058 1598409624.60 151.5507 60.0001 32.0000 1.9808 1.9824 398.7266 399.1243 0.0626 -1.0000 -1.0000 3934118 1598409624.70 151.5507 60.0001 32.0000 1.9796 1.9813 399.0854 399.4836 0.0626 -1.0000 -1.0000 3934178 1598409624.80 151.3418 60.0009 32.0000 1.9800 1.9816 399.1873 399.5862 0.0627 -1.0000 -1.0000 3934258 1598409624.90 151.3084 60.0010 32.0000 1.9811 1.9827 399.0276 399.4266 0.0628 -1.0000 -1.0000 3934318 1598409625.00 151.3084 60.0010 32.0000 1.9833 1.9849 398.7371 399.1355 0.0626 -1.0000 -1.0000 3934378 1598409625.10 151.3084 60.0010 32.0000 1.9810 1.9826 398.6857 399.0833 0.0626 -1.0000 -1.0000 3934448 1598409625.20 151.3084 60.0010 32.0000 1.9806 1.9823 398.9393 399.3371 0.0625 -1.0000 -1.0000 3934518 1598409625.30 151.3084 60.0010 32.0000 1.9812 1.9828 399.0275 399.4257 0.0626 -1.0000 -1.0000 3934588 1598409625.40 151.3084 60.0010 32.0000 1.9826 1.9842 398.8904 399.2885 0.0626 -1.0000 -1.0000 3934648 1598409625.50 151.5149 60.0010 32.0000 1.9821 1.9837 398.4943 398.8924 0.0627 -1.0000 -1.0000 3934718 1598409625.60 151.5149 60.0010 32.0000 1.9826 1.9842 398.8143 399.2128 0.0627 -1.0000 -1.0000 3934788 1598409625.70 151.5149 60.0010 32.0000 1.9810 1.9827 398.9142 399.3134 0.0628 -1.0000 -1.0000 3935687 1598409625.80 151.5149 60.0010 32.0000 1.9820 1.9836 398.8129 399.2102 0.0624 -1.0000 -1.0000 3935757 1598409625.90 151.5149 60.0010 32.0000 1.9804 1.9820 398.4963 398.8941 0.0626 -1.0000 -1.0000 3935837 1598409626.00 151.5149 60.0010 32.0000 1.9809 1.9825 398.8739 399.2722 0.0626 -1.0000 -1.0000 3935897 1598409626.10 151.5149 60.0010 32.0000 1.9815 1.9831 398.8875 399.2852 0.0626 -1.0000 -1.0000 3935957 1598409626.20 151.5149 60.0010 32.0000 1.9820 1.9837 398.7220 399.1194 0.0626 -1.0000 -1.0000 3936027 1598409626.30 151.5149 60.0010 32.0000 1.9834 1.9850 398.3695 398.7672 0.0626 -1.0000 -1.0000 3936097 1598409626.40 151.5149 60.0010 32.0000 1.9818 1.9834 398.8218 399.2196 0.0626 -1.0000 -1.0000 3936157 1598409626.50 151.5149 60.0010 32.0000 1.9809 1.9825 399.0687 399.4666 0.0626 -1.0000 -1.0000 3936227 1598409626.60 151.6016 60.0010 32.0000 1.9818 1.9834 398.7635 399.1625 0.0628 -1.0000 -1.0000 3936297 1598409626.70 151.6016 60.0010 32.0000 1.9819 1.9835 398.4490 398.8465 0.0626 -1.0000 -1.0000 3936357 1598409626.80 151.6016 60.0010 32.0000 1.9798 1.9814 398.8437 399.2426 0.0628 -1.0000 -1.0000 3936427 1598409626.90 151.6016 60.0010 32.0000 1.9814 1.9830 398.8232 399.2223 0.0626 -1.0000 -1.0000 3936487 1598409627.00 151.6016 60.0010 32.0000 1.9816 1.9832 398.5776 398.9759 0.0627 -1.0000 -1.0000 3936557 1598409627.10 151.6016 60.0010 32.0000 1.9816 1.9833 398.5566 398.9540 0.0626 -1.0000 -1.0000 3936627 1598409627.20 151.5453 60.0010 32.0000 1.9808 1.9824 398.7165 399.1141 0.0625 -1.0000 -1.0000 3936687 1598409627.30 151.4980 60.0010 32.0000 1.9797 1.9814 398.9023 399.2994 0.0625 -1.0000 -1.0000 3936767 1598409627.40 151.4980 60.0010 32.0000 1.9812 1.9828 398.9480 399.3465 0.0627 -1.0000 -1.0000 3936827 1598409627.50 151.4980 60.0010 32.0000 1.9817 1.9833 398.5883 398.9864 0.0626 -1.0000 -1.0000 3936887 1598409627.60 151.4980 60.0010 32.0000 1.9821 1.9837 398.8271 399.2244 0.0626 -1.0000 -1.0000 3936967 1598409627.70 151.4980 60.0010 32.0000 1.9792 1.9808 398.8990 399.2977 0.0626 -1.0000 -1.0000 3937027 1598409627.80 151.4980 60.0010 32.0000 1.9792 1.9809 399.0270 399.4251 0.0626 -1.0000 -1.0000 3937086 1598409627.90 151.4980 60.0010 32.0000 1.9800 1.9816 399.0642 399.4622 0.0626 -1.0000 -1.0000 3937166 1598409628.00 151.4980 60.0010 32.0000 1.9818 1.9835 398.5617 398.9591 0.0626 -1.0000 -1.0000 3937227 1598409628.10 151.4980 60.0010 32.0000 1.9822 1.9838 398.7969 399.1944 0.0625 -1.0000 -1.0000 3937296 1598409628.20 151.4980 60.0010 32.0000 1.9811 1.9827 398.8566 399.2542 0.0626 -1.0000 -1.0000 3937366 1598409628.30 151.4958 60.0010 32.0000 1.9798 1.9814 399.2172 399.6159 0.0627 -1.0000 -1.0000 3937426 1598409628.40 151.4781 60.0010 32.0000 1.9815 1.9831 398.8864 399.2850 0.0627 -1.0000 -1.0000 3937496 1598409628.50 151.4781 60.0010 32.0000 1.9819 1.9835 398.4990 398.8963 0.0626 -1.0000 -1.0000 3937566 1598409628.60 151.4781 60.0010 32.0000 1.9816 1.9833 398.4823 398.8797 0.0626 -1.0000 -1.0000 3937626 1598409628.70 151.4781 60.0010 32.0000 1.9806 1.9822 398.9934 399.3909 0.0625 -1.0000 -1.0000 3937686 1598409628.80 151.4781 60.0010 32.0000 1.9788 1.9804 399.0663 399.4644 0.0626 -1.0000 -1.0000 3937766 1598409628.90 151.4373 60.0010 32.0000 1.9799 1.9815 399.0862 399.4847 0.0627 -1.0000 -1.0000 3937836 1598409629.00 151.4373 60.0010 32.0000 1.9809 1.9825 398.9878 399.3865 0.0627 -1.0000 -1.0000 3937896 1598409629.10 151.4373 60.0010 32.0000 1.9809 1.9826 399.0470 399.4448 0.0625 -1.0000 -1.0000 3937966 1598409629.20 151.4373 60.0010 32.0000 1.9801 1.9818 399.1598 399.5581 0.0627 -1.0000 -1.0000 3938036 1598409629.30 151.4373 60.0010 32.0000 1.9804 1.9820 398.8993 399.2986 0.0627 -1.0000 -1.0000 3938266 1598409629.40 151.6318 60.0010 32.0000 1.9830 1.9847 398.7032 399.1010 0.0626 -1.0000 -1.0000 3938326 1598409629.50 151.6619 60.0010 32.0000 1.9818 1.9834 398.4497 398.8465 0.0624 -1.0000 -1.0000 3938396 1598409629.60 151.6619 60.0010 32.0000 1.9820 1.9836 398.8925 399.2903 0.0626 -1.0000 -1.0000 3938466 1598409629.70 151.6619 60.0010 32.0000 1.9807 1.9823 399.1235 399.5221 0.0627 -1.0000 -1.0000 3938526 1598409629.80 151.6619 60.0010 32.0000 1.9798 1.9814 399.0938 399.4914 0.0625 -1.0000 -1.0000 3938766 1598409629.90 151.6619 60.0010 32.0000 1.9805 1.9821 398.8150 399.2125 0.0625 -1.0000 -1.0000 3938836 1598409630.00 151.4801 59.9997 32.0000 1.9822 1.9838 398.5764 398.9744 0.0627 -1.0000 -1.0000 3938895 1598409630.10 151.4801 59.9997 32.0000 1.9824 1.9840 398.6854 399.0831 0.0626 -1.0000 -1.0000 3938956 1598409630.20 151.4801 59.9997 32.0000 1.9808 1.9825 398.9348 399.3332 0.0626 -1.0000 -1.0000 3939055 1598409630.30 151.4801 59.9997 32.0000 1.9828 1.9844 398.5513 398.9489 0.0626 -1.0000 -1.0000 3939115 1598409630.40 151.4801 59.9997 32.0000 1.9808 1.9825 398.5497 398.9466 0.0626 -1.0000 -1.0000 3939235 1598409630.50 151.5838 59.9997 32.0000 1.9808 1.9824 399.0355 399.4343 0.0626 -1.0000 -1.0000 3939315 1598409630.60 151.5898 59.9997 32.0000 1.9799 1.9815 398.9885 399.3866 0.0626 -1.0000 -1.0000 3939375 1598409630.70 151.5898 59.9997 32.0000 1.9810 1.9826 398.9930 399.3910 0.0626 -1.0000 -1.0000 3939435 1598409630.80 151.5898 59.9997 32.0000 1.9814 1.9830 398.9000 399.2984 0.0627 -1.0000 -1.0000 3939515 1598409630.90 151.5898 59.9997 32.0000 1.9819 1.9835 398.5396 398.9375 0.0626 -1.0000 -1.0000 3939955 1598409631.00 151.6004 59.9997 32.0000 1.9814 1.9831 398.6222 399.0199 0.0626 -1.0000 -1.0000 3940015 1598409631.10 151.7291 59.9997 32.0000 1.9799 1.9816 398.9625 399.3590 0.0623 -1.0000 -1.0000 3940085 1598409631.20 151.7291 59.9997 32.0000 1.9803 1.9819 398.9401 399.3381 0.0626 -1.0000 -1.0000 3940155 1598409631.30 151.7291 59.9997 32.0000 1.9828 1.9844 398.4799 398.8781 0.0627 -1.0000 -1.0000 3940225 1598409631.40 151.7291 59.9997 32.0000 1.9815 1.9831 398.7396 399.1372 0.0625 -1.0000 -1.0000 3940774 1598409631.50 151.7291 59.9997 32.0000 1.9806 1.9822 398.7725 399.1703 0.0626 -1.0000 -1.0000 3940835 1598409631.60 151.4016 59.9997 32.0000 1.9793 1.9809 398.9781 399.3765 0.0626 -1.0000 -1.0000 3940924 1598409631.70 151.4016 59.9997 32.0000 1.9803 1.9820 398.7818 399.1797 0.0626 -1.0000 -1.0000 3940984 1598409631.80 151.4016 59.9997 32.0000 1.9829 1.9845 398.6554 399.0526 0.0625 -1.0000 -1.0000 3941045 1598409631.90 151.4016 59.9997 32.0000 1.9810 1.9826 398.6165 399.0136 0.0626 -1.0000 -1.0000 3941114 1598409632.00 151.4016 59.9997 32.0000 1.9806 1.9822 398.9869 399.3854 0.0627 -1.0000 -1.0000 3941184 1598409632.10 151.5089 59.9997 32.0000 1.9795 1.9811 399.1056 399.5035 0.0625 -1.0000 -1.0000 3941244 1598409632.20 151.6653 59.9997 32.0000 1.9811 1.9827 399.0221 399.4210 0.0628 -1.0000 -1.0000 3941324 1598409632.30 151.6653 59.9997 32.0000 1.9820 1.9837 398.8217 399.2190 0.0625 -1.0000 -1.0000 3941384 1598409632.40 151.6653 59.9997 32.0000 1.9811 1.9828 398.9778 399.3745 0.0624 -1.0000 -1.0000 3941454 1598409632.50 151.6653 59.9997 32.0000 1.9796 1.9812 399.1651 399.5629 0.0626 -1.0000 -1.0000 3941524 1598409632.60 151.6653 59.9997 32.0000 1.9808 1.9824 398.9928 399.3907 0.0626 -1.0000 -1.0000 3941594 1598409632.70 151.2667 59.9997 32.0000 1.9813 1.9830 398.6293 399.0279 0.0627 -1.0000 -1.0000 3941654 1598409632.80 151.2667 59.9997 32.0000 1.9811 1.9827 398.7981 399.1956 0.0625 -1.0000 -1.0000 3941724 1598409632.90 151.2667 59.9997 32.0000 1.9794 1.9810 398.9535 399.3514 0.0625 -1.0000 -1.0000 3941784 1598409633.00 151.2667 59.9997 32.0000 1.9818 1.9834 398.8980 399.2955 0.0626 -1.0000 -1.0000 3941974 1598409633.10 151.2667 59.9997 32.0000 1.9821 1.9837 398.5695 398.9682 0.0628 -1.0000 -1.0000 3942044 1598409633.20 151.2667 59.9997 32.0000 1.9808 1.9825 398.5793 398.9770 0.0626 -1.0000 -1.0000 3942114 1598409633.30 151.2667 59.9997 32.0000 1.9811 1.9827 398.9569 399.3549 0.0625 -1.0000 -1.0000 3942184 1598409633.40 151.3244 59.9997 32.0000 1.9809 1.9825 399.2136 399.6126 0.0627 -1.0000 -1.0000 3942244 1598409633.50 151.3244 59.9997 32.0000 1.9812 1.9828 398.6573 399.0544 0.0626 -1.0000 -1.0000 3942484 1598409633.60 151.3244 59.9997 32.0000 1.9800 1.9816 398.6334 399.0312 0.0626 -1.0000 -1.0000 3942554 1598409633.70 151.3244 59.9997 32.0000 1.9801 1.9817 398.8747 399.2727 0.0626 -1.0000 -1.0000 3942624 1598409633.80 151.3244 59.9997 32.0000 1.9812 1.9828 399.0134 399.4105 0.0625 -1.0000 -1.0000 3942683 1598409633.90 151.4249 59.9997 32.0000 1.9823 1.9840 398.7757 399.1732 0.0625 -1.0000 -1.0000 3942754 1598409634.00 151.4264 59.9997 32.0000 1.9830 1.9846 398.5974 398.9948 0.0626 -1.0000 -1.0000 3942983 1598409634.10 151.4264 59.9997 32.0000 1.9815 1.9832 398.8239 399.2220 0.0626 -1.0000 -1.0000 3943043 1598409634.20 151.4264 59.9997 32.0000 1.9800 1.9817 399.0410 399.4389 0.0626 -1.0000 -1.0000 3943123 1598409634.30 151.4264 59.9997 32.0000 1.9798 1.9814 398.9803 399.3779 0.0625 -1.0000 -1.0000 3943183 1598409634.40 151.4264 59.9997 32.0000 1.9825 1.9841 398.7259 399.1243 0.0627 -1.0000 -1.0000 3943243 1598409634.50 151.5176 59.9997 32.0000 1.9843 1.9859 398.5529 398.9509 0.0626 -1.0000 -1.0000 3943483 1598409634.60 151.5176 59.9997 32.0000 1.9830 1.9846 399.0745 399.4730 0.0627 -1.0000 -1.0000 3943543 1598409634.70 151.5176 59.9997 32.0000 1.9825 1.9841 399.0565 399.4557 0.0627 -1.0000 -1.0000 3943613 1598409634.80 151.5176 59.9997 32.0000 1.9830 1.9846 398.8042 399.2020 0.0626 -1.0000 -1.0000 3943693 1598409634.90 151.5176 59.9997 32.0000 1.9810 1.9826 398.7028 399.0998 0.0624 -1.0000 -1.0000 3943763 1598409635.00 151.5588 59.9988 32.0000 1.9791 1.9808 399.0385 399.4359 0.0626 -1.0000 -1.0000 3944213 1598409635.10 151.5588 59.9988 32.0000 1.9813 1.9829 398.8417 399.2396 0.0625 -1.0000 -1.0000 3944293 1598409635.20 151.5588 59.9988 32.0000 1.9812 1.9828 398.5622 398.9595 0.0626 -1.0000 -1.0000 3944353 1598409635.30 151.5588 59.9988 32.0000 1.9801 1.9818 399.0982 399.4966 0.0627 -1.0000 -1.0000 3944423 1598409635.40 151.5588 59.9988 32.0000 1.9812 1.9829 399.0638 399.4625 0.0627 -1.0000 -1.0000 3944482 1598409635.50 151.4995 59.9988 32.0000 1.9815 1.9832 399.0301 399.4279 0.0626 -1.0000 -1.0000 3944553 1598409635.60 151.4344 59.9988 32.0000 1.9821 1.9837 398.5900 398.9876 0.0625 -1.0000 -1.0000 3944622 1598409635.70 151.4344 59.9988 32.0000 1.9813 1.9830 398.8618 399.2594 0.0626 -1.0000 -1.0000 3944692 1598409635.80 151.4344 59.9988 32.0000 1.9807 1.9823 399.1433 399.5415 0.0626 -1.0000 -1.0000 3944763 1598409635.90 151.4344 59.9988 32.0000 1.9818 1.9834 399.0243 399.4223 0.0625 -1.0000 -1.0000 3944832 1598409636.00 151.4344 59.9988 32.0000 1.9816 1.9832 398.6237 399.0203 0.0624 -1.0000 -1.0000 3944952 1598409636.10 151.5369 59.9988 32.0000 1.9820 1.9837 398.6980 399.0965 0.0627 -1.0000 -1.0000 3945022 1598409636.20 151.5369 59.9988 32.0000 1.9810 1.9826 398.9511 399.3496 0.0626 -1.0000 -1.0000 3945092 1598409636.30 151.5369 59.9988 32.0000 1.9802 1.9818 398.9662 399.3640 0.0625 -1.0000 -1.0000 3945152 1598409636.40 151.5369 59.9988 32.0000 1.9808 1.9824 398.8449 399.2422 0.0625 -1.0000 -1.0000 3945252 1598409636.50 151.5369 59.9988 32.0000 1.9821 1.9837 398.5450 398.9418 0.0624 -1.0000 -1.0000 3945482 1598409636.60 151.4914 59.9988 32.0000 1.9822 1.9838 398.6855 399.0831 0.0626 -1.0000 -1.0000 3945542 1598409636.70 151.4723 59.9988 32.0000 1.9806 1.9823 398.8214 399.2192 0.0626 -1.0000 -1.0000 3945602 1598409636.80 151.4723 59.9988 32.0000 1.9797 1.9813 398.8834 399.2814 0.0627 -1.0000 -1.0000 3945682 1598409636.90 151.4723 59.9988 32.0000 1.9824 1.9840 398.5998 398.9980 0.0626 -1.0000 -1.0000 3945742 1598409637.00 151.4723 59.9988 32.0000 1.9825 1.9841 398.8226 399.2198 0.0624 -1.0000 -1.0000 3945802 1598409637.10 151.4723 59.9988 32.0000 1.9806 1.9822 399.0649 399.4622 0.0625 -1.0000 -1.0000 3946252 1598409637.20 151.4703 59.9988 32.0000 1.9807 1.9823 399.0917 399.4909 0.0627 -1.0000 -1.0000 3946312 1598409637.30 151.4698 59.9988 32.0000 1.9827 1.9843 398.6508 399.0473 0.0625 -1.0000 -1.0000 3946381 1598409637.40 151.4698 59.9988 32.0000 1.9824 1.9840 398.8131 399.2108 0.0625 -1.0000 -1.0000 3946451 1598409637.50 151.4698 59.9988 32.0000 1.9800 1.9816 399.0357 399.4336 0.0626 -1.0000 -1.0000 3946511 1598409637.60 151.4698 59.9988 32.0000 1.9798 1.9814 398.9151 399.3137 0.0627 -1.0000 -1.0000 3946701 1598409637.70 151.4698 59.9988 32.0000 1.9813 1.9830 398.5708 398.9693 0.0628 -1.0000 -1.0000 3946761 1598409637.80 151.6038 59.9988 32.0000 1.9801 1.9817 398.8858 399.2835 0.0625 -1.0000 -1.0000 3946821 1598409637.90 151.6038 59.9988 32.0000 1.9792 1.9809 398.8872 399.2853 0.0626 -1.0000 -1.0000 3946891 1598409638.00 151.6038 59.9988 32.0000 1.9829 1.9846 398.7481 399.1455 0.0625 -1.0000 -1.0000 3946961 1598409638.10 151.6038 59.9988 32.0000 1.9829 1.9845 398.4929 398.8896 0.0625 -1.0000 -1.0000 3947201 1598409638.20 151.6038 59.9988 32.0000 1.9839 1.9855 398.9492 399.3466 0.0626 -1.0000 -1.0000 3947271 1598409638.30 151.6038 59.9988 32.0000 1.9804 1.9820 399.1233 399.5221 0.0625 -1.0000 -1.0000 3947341 1598409638.40 151.5916 59.9988 32.0000 1.9804 1.9820 399.0380 399.4357 0.0626 -1.0000 -1.0000 3947411 1598409638.50 151.5916 59.9988 32.0000 1.9813 1.9829 398.7010 399.0988 0.0626 -1.0000 -1.0000 3947481 1598409638.60 151.5916 59.9988 32.0000 1.9816 1.9833 398.6150 399.0124 0.0626 -1.0000 -1.0000 3947711 1598409638.70 151.5916 59.9988 32.0000 1.9803 1.9819 399.0793 399.4780 0.0627 -1.0000 -1.0000 3947771 1598409638.80 151.5916 59.9988 32.0000 1.9804 1.9820 398.9548 399.3527 0.0625 -1.0000 -1.0000 3947851 1598409638.90 151.3261 59.9988 32.0000 1.9816 1.9833 398.9837 399.3820 0.0627 -1.0000 -1.0000 3947911 1598409639.00 151.3261 59.9988 32.0000 1.9819 1.9836 398.7475 399.1443 0.0626 -1.0000 -1.0000 3947971 1598409639.10 151.3261 59.9988 32.0000 1.9807 1.9823 399.0531 399.4527 0.0627 -1.0000 -1.0000 3948211 1598409639.20 151.3261 59.9988 32.0000 1.9798 1.9815 399.0606 399.4579 0.0624 -1.0000 -1.0000 3948271 1598409639.30 151.3261 59.9988 32.0000 1.9803 1.9819 398.8651 399.2634 0.0626 -1.0000 -1.0000 3948351 1598409639.40 151.3261 59.9988 32.0000 1.9834 1.9850 398.7055 399.1031 0.0626 -1.0000 -1.0000 3948411 1598409639.50 151.6931 59.9988 32.0000 1.9825 1.9841 398.6584 399.0561 0.0625 -1.0000 -1.0000 3948491 1598409639.60 151.6931 59.9988 32.0000 1.9822 1.9839 399.0753 399.4730 0.0626 -1.0000 -1.0000 3948741 1598409639.70 151.6931 59.9988 32.0000 1.9797 1.9814 399.1762 399.5746 0.0626 -1.0000 -1.0000 3948810 1598409639.80 151.6931 59.9988 32.0000 1.9816 1.9832 398.8948 399.2927 0.0626 -1.0000 -1.0000 3948870 1598409639.90 151.6931 59.9988 32.0000 1.9829 1.9845 398.5012 398.8985 0.0625 -1.0000 -1.0000 3948940 1598409640.00 151.3952 59.9990 32.0000 1.9813 1.9829 398.8329 399.2291 0.0623 -1.0000 -1.0000 3949000 1598409640.10 151.3370 59.9990 32.0000 1.9805 1.9822 399.1131 399.5113 0.0626 -1.0000 -1.0000 3949760 1598409640.20 151.3370 59.9990 32.0000 1.9809 1.9825 398.6747 399.0720 0.0625 -1.0000 -1.0000 3949840 1598409640.30 151.3370 59.9990 32.0000 1.9815 1.9831 398.5314 398.9273 0.0623 -1.0000 -1.0000 3949930 1598409640.40 151.3370 59.9990 32.0000 1.9809 1.9825 398.8904 399.2876 0.0625 -1.0000 -1.0000 3949990 1598409640.50 151.3370 59.9990 32.0000 1.9811 1.9827 399.0973 399.4947 0.0625 -1.0000 -1.0000 3950060 1598409640.60 151.6170 59.9990 32.0000 1.9806 1.9822 398.7972 399.1955 0.0627 -1.0000 -1.0000 3950120 1598409640.70 151.6170 59.9990 32.0000 1.9820 1.9836 398.6935 399.0912 0.0626 -1.0000 -1.0000 3950200 1598409640.80 151.6170 59.9990 32.0000 1.9829 1.9845 398.6208 399.0173 0.0623 -1.0000 -1.0000 3950270 1598409640.90 151.6170 59.9990 32.0000 1.9802 1.9819 399.0208 399.4190 0.0627 -1.0000 -1.0000 3950340 1598409641.00 151.6170 59.9990 32.0000 1.9791 1.9808 398.9929 399.3903 0.0625 -1.0000 -1.0000 3950400 1598409641.10 151.5800 59.9990 32.0000 1.9816 1.9832 399.0113 399.4089 0.0625 -1.0000 -1.0000 3950470 1598409641.20 151.5780 59.9990 32.0000 1.9825 1.9841 398.7782 399.1757 0.0626 -1.0000 -1.0000 3950530 1598409641.30 151.5780 59.9990 32.0000 1.9819 1.9835 399.0626 399.4604 0.0625 -1.0000 -1.0000 3950610 1598409641.40 151.5780 59.9990 32.0000 1.9815 1.9832 398.9817 399.3797 0.0627 -1.0000 -1.0000 3950670 1598409641.50 151.5780 59.9990 32.0000 1.9817 1.9833 398.8095 399.2073 0.0625 -1.0000 -1.0000 3950770 1598409641.60 151.6033 59.9990 32.0000 1.9794 1.9810 398.5381 398.9344 0.0625 -1.0000 -1.0000 3950850 1598409641.70 151.6598 59.9990 32.0000 1.9799 1.9816 398.9323 399.3301 0.0625 -1.0000 -1.0000 3950909 1598409641.80 151.6598 59.9990 32.0000 1.9814 1.9831 399.0785 399.4764 0.0625 -1.0000 -1.0000 3950989 1598409641.90 151.6105 59.9990 32.0000 1.9815 1.9831 399.0066 399.4036 0.0625 -1.0000 -1.0000 3951059 1598409642.00 151.5593 59.9990 32.0000 1.9824 1.9840 398.6579 399.0555 0.0626 -1.0000 -1.0000 3951120 1598409642.10 151.5593 59.9990 32.0000 1.9821 1.9838 398.6437 399.0405 0.0625 -1.0000 -1.0000 3951189 1598409642.20 151.5593 59.9990 32.0000 1.9806 1.9822 398.8239 399.2222 0.0626 -1.0000 -1.0000 3951259 1598409642.30 151.5593 59.9990 32.0000 1.9796 1.9812 398.9023 399.2989 0.0623 -1.0000 -1.0000 3951319 1598409642.40 151.5593 59.9990 32.0000 1.9809 1.9825 398.5148 398.9120 0.0626 -1.0000 -1.0000 3951389 1598409642.50 151.5593 59.9990 32.0000 1.9820 1.9837 398.5646 398.9631 0.0627 -1.0000 -1.0000 3951459 1598409642.60 151.5593 59.9990 32.0000 1.9808 1.9824 398.8360 399.2336 0.0625 -1.0000 -1.0000 3951519 1598409642.70 151.4634 59.9990 32.0000 1.9806 1.9822 398.9890 399.3871 0.0627 -1.0000 -1.0000 3951579 1598409642.80 151.3660 59.9990 32.0000 1.9810 1.9827 399.0441 399.4432 0.0627 -1.0000 -1.0000 3951659 1598409642.90 151.3660 59.9990 32.0000 1.9812 1.9828 398.7103 399.1074 0.0625 -1.0000 -1.0000 3951719 1598409643.00 151.3660 59.9990 32.0000 1.9827 1.9843 398.5417 398.9388 0.0626 -1.0000 -1.0000 3951779 1598409643.10 151.3660 59.9990 32.0000 1.9816 1.9832 398.9003 399.2980 0.0625 -1.0000 -1.0000 3951859 1598409643.20 151.3660 59.9990 32.0000 1.9800 1.9817 399.1872 399.5856 0.0626 -1.0000 -1.0000 3952499 1598409643.30 151.3842 59.9990 32.0000 1.9810 1.9827 398.9974 399.3954 0.0626 -1.0000 -1.0000 3952569 1598409643.40 151.3842 59.9990 32.0000 1.9813 1.9830 398.6584 399.0565 0.0627 -1.0000 -1.0000 3952639 1598409643.50 151.3842 59.9990 32.0000 1.9798 1.9814 398.7330 399.1310 0.0626 -1.0000 -1.0000 3952698 1598409643.60 151.3842 59.9990 32.0000 1.9798 1.9814 399.1026 399.5001 0.0625 -1.0000 -1.0000 3952779 1598409643.70 151.3842 59.9990 32.0000 1.9792 1.9808 399.1603 399.5584 0.0626 -1.0000 -1.0000 3952838 1598409643.80 151.3842 59.9990 32.0000 1.9812 1.9828 398.7005 399.0987 0.0627 -1.0000 -1.0000 3952898 1598409643.90 151.1542 59.9990 32.0000 1.9829 1.9846 398.5315 398.9294 0.0626 -1.0000 -1.0000 3952968 1598409644.00 151.1542 59.9990 32.0000 1.9821 1.9838 398.7331 399.1318 0.0627 -1.0000 -1.0000 3953038 1598409644.10 151.1542 59.9990 32.0000 1.9793 1.9809 399.0608 399.4591 0.0627 -1.0000 -1.0000 3953098 1598409644.20 151.1542 59.9990 32.0000 1.9791 1.9807 398.8334 399.2314 0.0625 -1.0000 -1.0000 3953308 1598409644.30 151.1542 59.9990 32.0000 1.9817 1.9834 398.7101 399.1076 0.0626 -1.0000 -1.0000 3953368 1598409644.40 151.5077 59.9990 32.0000 1.9837 1.9853 398.6703 399.0687 0.0627 -1.0000 -1.0000 3953428 1598409644.50 151.5229 59.9990 32.0000 1.9816 1.9832 398.7480 399.1454 0.0625 -1.0000 -1.0000 3953508 1598409644.60 151.5229 59.9990 32.0000 1.9815 1.9831 398.8172 399.2144 0.0625 -1.0000 -1.0000 3953568 1598409644.70 151.5229 59.9990 32.0000 1.9816 1.9833 398.4944 398.8918 0.0626 -1.0000 -1.0000 3953778 1598409644.80 151.5229 59.9990 32.0000 1.9820 1.9836 398.5464 398.9441 0.0626 -1.0000 -1.0000 3953848 1598409644.90 151.5034 59.9988 32.0000 1.9819 1.9836 399.0383 399.4379 0.0628 -1.0000 -1.0000 3953908 1598409645.00 151.3652 59.9973 32.0000 1.9812 1.9828 399.1045 399.5027 0.0626 -1.0000 -1.0000 3953968 1598409645.10 151.3652 59.9973 32.0000 1.9825 1.9842 398.7035 399.1012 0.0626 -1.0000 -1.0000 3954048 1598409645.20 151.3652 59.9973 32.0000 1.9808 1.9824 398.4326 398.8305 0.0626 -1.0000 -1.0000 3954468 1598409645.30 151.3652 59.9973 32.0000 1.9798 1.9815 398.8057 399.2026 0.0624 -1.0000 -1.0000 3954538 1598409645.40 151.3652 59.9973 32.0000 1.9808 1.9824 399.0537 399.4506 0.0624 -1.0000 -1.0000 3954597 1598409645.50 151.6049 59.9973 32.0000 1.9821 1.9837 398.6483 399.0455 0.0625 -1.0000 -1.0000 3954658 1598409645.60 151.8756 59.9973 32.0000 1.9827 1.9843 398.6999 399.0973 0.0626 -1.0000 -1.0000 3954738 1598409645.70 151.8756 59.9973 32.0000 1.9819 1.9835 398.9780 399.3764 0.0626 -1.0000 -1.0000 3955037 1598409645.80 151.8756 59.9973 32.0000 1.9843 1.9859 398.7745 399.1737 0.0628 -1.0000 -1.0000 3955097 1598409645.90 151.8756 59.9973 32.0000 1.9831 1.9847 398.7126 399.1097 0.0626 -1.0000 -1.0000 3955177 1598409646.00 151.8756 59.9973 32.0000 1.9813 1.9830 398.6513 399.0492 0.0626 -1.0000 -1.0000 3955237 1598409646.10 151.5429 59.9973 32.0000 1.9785 1.9801 398.9009 399.2995 0.0626 -1.0000 -1.0000 3955297 1598409646.20 151.5429 59.9973 32.0000 1.9782 1.9799 398.9947 399.3929 0.0627 -1.0000 -1.0000 3955507 1598409646.30 151.5429 59.9973 32.0000 1.9829 1.9845 398.9779 399.3762 0.0626 -1.0000 -1.0000 3955577 1598409646.40 151.5429 59.9973 32.0000 1.9847 1.9863 398.6932 399.0915 0.0627 -1.0000 -1.0000 3955637 1598409646.50 151.5429 59.9973 32.0000 1.9814 1.9831 398.5874 398.9845 0.0623 -1.0000 -1.0000 3955707 1598409646.60 151.5429 59.9973 32.0000 1.9802 1.9818 398.7838 399.1818 0.0626 -1.0000 -1.0000 3955777 1598409646.70 151.7189 59.9973 32.0000 1.9807 1.9823 399.1599 399.5582 0.0626 -1.0000 -1.0000 3955837 1598409646.80 151.7771 59.9973 32.0000 1.9821 1.9837 398.9529 399.3513 0.0627 -1.0000 -1.0000 3955907 1598409646.90 151.7771 59.9973 32.0000 1.9829 1.9845 398.9608 399.3585 0.0625 -1.0000 -1.0000 3955977 1598409647.00 151.7771 59.9973 32.0000 1.9813 1.9829 399.0183 399.4161 0.0626 -1.0000 -1.0000 3956037 1598409647.10 151.7771 59.9973 32.0000 1.9803 1.9820 399.0977 399.4961 0.0626 -1.0000 -1.0000 3956107 1598409647.20 151.7771 59.9973 32.0000 1.9829 1.9846 398.9060 399.3053 0.0628 -1.0000 -1.0000 3956886 1598409647.30 151.4271 59.9973 32.0000 1.9820 1.9836 398.6673 399.0648 0.0625 -1.0000 -1.0000 3956956 1598409647.40 151.4271 59.9973 32.0000 1.9821 1.9837 398.6442 399.0429 0.0628 -1.0000 -1.0000 3957026 1598409647.50 151.4271 59.9973 32.0000 1.9811 1.9827 398.7511 399.1480 0.0625 -1.0000 -1.0000 3957086 1598409647.60 151.4271 59.9973 32.0000 1.9810 1.9826 399.0666 399.4651 0.0626 -1.0000 -1.0000 3957156 1598409647.70 151.4271 59.9973 32.0000 1.9812 1.9829 398.8278 399.2254 0.0626 -1.0000 -1.0000 3957216 1598409647.80 151.5006 59.9973 32.0000 1.9802 1.9819 398.5740 398.9722 0.0626 -1.0000 -1.0000 3957286 1598409647.90 151.5354 59.9973 32.0000 1.9797 1.9813 398.6607 399.0578 0.0625 -1.0000 -1.0000 3957356 1598409648.00 151.5354 59.9973 32.0000 1.9814 1.9830 399.0548 399.4532 0.0626 -1.0000 -1.0000 3957416 1598409648.10 151.5354 59.9973 32.0000 1.9812 1.9829 399.1271 399.5254 0.0626 -1.0000 -1.0000 3957496 1598409648.20 151.5354 59.9973 32.0000 1.9812 1.9828 398.9087 399.3065 0.0626 -1.0000 -1.0000 3957566 1598409648.30 151.5354 59.9973 32.0000 1.9823 1.9840 398.8584 399.2562 0.0626 -1.0000 -1.0000 3957626 1598409648.40 151.6767 59.9973 32.0000 1.9810 1.9826 399.0098 399.4084 0.0626 -1.0000 -1.0000 3957686 1598409648.50 151.6817 59.9973 32.0000 1.9801 1.9817 399.1233 399.5212 0.0625 -1.0000 -1.0000 3957766 1598409648.60 151.6817 59.9973 32.0000 1.9815 1.9832 398.9343 399.3329 0.0627 -1.0000 -1.0000 3957826 1598409648.70 151.6817 59.9973 32.0000 1.9803 1.9819 398.6434 399.0414 0.0625 -1.0000 -1.0000 3957896 1598409648.80 151.6817 59.9973 32.0000 1.9792 1.9809 399.0627 399.4608 0.0627 -1.0000 -1.0000 3958256 1598409648.90 151.6817 59.9973 32.0000 1.9808 1.9825 398.8695 399.2669 0.0625 -1.0000 -1.0000 3958316 1598409649.00 151.6817 59.9973 32.0000 1.9829 1.9845 398.6959 399.0934 0.0625 -1.0000 -1.0000 3958375 1598409649.10 151.6817 59.9973 32.0000 1.9807 1.9823 399.0417 399.4395 0.0626 -1.0000 -1.0000 3958446 1598409649.20 151.6817 59.9973 32.0000 1.9812 1.9828 399.0972 399.4945 0.0625 -1.0000 -1.0000 3958515 1598409649.30 151.6817 59.9973 32.0000 1.9823 1.9839 398.9137 399.3124 0.0626 -1.0000 -1.0000 3958715 1598409649.40 151.6817 59.9973 32.0000 1.9819 1.9835 398.7195 399.1168 0.0625 -1.0000 -1.0000 3958795 1598409649.50 151.6817 59.9973 32.0000 1.9812 1.9828 398.9489 399.3462 0.0625 -1.0000 -1.0000 3958855 1598409649.60 151.4379 59.9960 32.0000 1.9805 1.9821 399.0391 399.4378 0.0627 -1.0000 -1.0000 3958925 1598409649.70 151.4379 59.9960 32.0000 1.9799 1.9815 398.9746 399.3728 0.0626 -1.0000 -1.0000 3958995 1598409649.80 151.4379 59.9960 32.0000 1.9813 1.9829 398.6003 398.9978 0.0626 -1.0000 -1.0000 3959055 1598409649.90 151.4379 59.9960 32.0000 1.9814 1.9830 398.5035 398.9011 0.0625 -1.0000 -1.0000 3959125 1598409650.00 151.4379 59.9960 32.0000 1.9814 1.9830 398.7285 399.1257 0.0625 -1.0000 -1.0000 3959185 1598409650.10 151.4379 59.9960 32.0000 1.9814 1.9830 398.7273 399.1255 0.0626 -1.0000 -1.0000 3959255 1598409650.20 151.4379 59.9960 32.0000 1.9812 1.9829 398.9338 399.3312 0.0625 -1.0000 -1.0000 3959325 1598409650.30 151.2988 59.9960 32.0000 1.9815 1.9832 398.8138 399.2116 0.0626 -1.0000 -1.0000 3959505 1598409650.40 151.2988 59.9960 32.0000 1.9822 1.9838 398.6516 399.0495 0.0626 -1.0000 -1.0000 3959565 1598409650.50 151.2988 59.9960 32.0000 1.9796 1.9812 398.8311 399.2288 0.0626 -1.0000 -1.0000 3959635 1598409650.60 151.2988 59.9960 32.0000 1.9804 1.9821 399.0532 399.4517 0.0627 -1.0000 -1.0000 3959705 1598409650.70 151.2988 59.9960 32.0000 1.9813 1.9829 398.9506 399.3480 0.0625 -1.0000 -1.0000 3959775 1598409650.80 151.2988 59.9960 32.0000 1.9840 1.9857 398.6458 399.0430 0.0625 -1.0000 -1.0000 4000005 1598409650.90 151.6598 59.9960 32.0000 1.9818 1.9834 398.5664 398.9643 0.0626 -1.0000 -1.0000 4000065 1598409651.00 151.6598 59.9960 32.0000 1.9787 1.9803 398.9572 399.3546 0.0625 -1.0000 -1.0000 4000135 1598409651.10 151.6598 59.9960 32.0000 1.9807 1.9823 399.0419 399.4400 0.0626 -1.0000 -1.0000 4000204 1598409651.20 151.6598 59.9960 32.0000 1.9804 1.9820 399.0473 399.4450 0.0625 -1.0000 -1.0000 4000265 1598409651.30 151.6598 59.9960 32.0000 1.9811 1.9827 398.4721 398.8684 0.0624 -1.0000 -1.0000 4000574 1598409651.40 151.3803 59.9960 32.0000 1.9811 1.9827 398.8337 399.2310 0.0625 -1.0000 -1.0000 4000634 1598409651.50 151.3803 59.9960 32.0000 1.9799 1.9815 399.0374 399.4349 0.0625 -1.0000 -1.0000 4000694 1598409651.60 151.3803 59.9960 32.0000 1.9823 1.9839 398.7333 399.1305 0.0625 -1.0000 -1.0000 4000774 1598409651.70 151.3803 59.9960 32.0000 1.9831 1.9848 398.5578 398.9560 0.0628 -1.0000 -1.0000 4000834 1598409651.80 151.3803 59.9960 32.0000 1.9810 1.9826 398.7074 399.1050 0.0625 -1.0000 -1.0000 4000894 1598409651.90 151.4348 59.9960 32.0000 1.9808 1.9825 399.0739 399.4716 0.0625 -1.0000 -1.0000 4000974 1598409652.00 151.5593 59.9960 32.0000 1.9815 1.9831 398.8835 399.2813 0.0626 -1.0000 -1.0000 4001044 1598409652.10 151.5593 59.9960 32.0000 1.9822 1.9838 398.6637 399.0616 0.0627 -1.0000 -1.0000 4001104 1598409652.20 151.5593 59.9960 32.0000 1.9804 1.9821 398.6401 399.0385 0.0627 -1.0000 -1.0000 4001174 1598409652.30 151.5593 59.9960 32.0000 1.9804 1.9820 398.7188 399.1143 0.0623 -1.0000 -1.0000 4001234 1598409652.40 151.5593 59.9960 32.0000 1.9804 1.9820 399.0458 399.4445 0.0626 -1.0000 -1.0000 4001304 1598409652.50 151.4419 59.9960 32.0000 1.9813 1.9829 398.7255 399.1222 0.0624 -1.0000 -1.0000 4001374 1598409652.60 151.4419 59.9960 32.0000 1.9799 1.9815 398.6825 399.0793 0.0625 -1.0000 -1.0000 4001434 1598409652.70 151.4419 59.9960 32.0000 1.9809 1.9826 398.8039 399.2016 0.0626 -1.0000 -1.0000 4001504 1598409652.80 151.4419 59.9960 32.0000 1.9814 1.9831 399.0554 399.4536 0.0626 -1.0000 -1.0000 4001574 1598409652.90 151.4419 59.9960 32.0000 1.9800 1.9816 399.0286 399.4265 0.0625 -1.0000 -1.0000 4001754 1598409653.00 151.5731 59.9960 32.0000 1.9804 1.9820 398.8752 399.2719 0.0624 -1.0000 -1.0000 4001814 1598409653.10 151.6114 59.9960 32.0000 1.9829 1.9845 398.5147 398.9119 0.0626 -1.0000 -1.0000 4001884 1598409653.20 151.6114 59.9960 32.0000 1.9823 1.9839 398.7387 399.1366 0.0626 -1.0000 -1.0000 4001954 1598409653.30 151.6114 59.9960 32.0000 1.9803 1.9820 398.9775 399.3748 0.0623 -1.0000 -1.0000 4002024 1598409653.40 151.6114 59.9960 32.0000 1.9807 1.9823 399.1298 399.5274 0.0625 -1.0000 -1.0000 4002254 1598409653.50 151.6114 59.9960 32.0000 1.9819 1.9836 398.6766 399.0744 0.0625 -1.0000 -1.0000 4002313 1598409653.60 151.5795 59.9960 32.0000 1.9816 1.9832 398.5943 398.9912 0.0625 -1.0000 -1.0000 4002383 1598409653.70 151.5701 59.9960 32.0000 1.9802 1.9818 398.9877 399.3856 0.0626 -1.0000 -1.0000 4002453 1598409653.80 151.5701 59.9960 32.0000 1.9809 1.9825 398.5707 398.9685 0.0626 -1.0000 -1.0000 4002513 1598409653.90 151.5701 59.9960 32.0000 1.9832 1.9848 398.7429 399.1405 0.0626 -1.0000 -1.0000 4003243 1598409654.00 151.5701 59.9960 32.0000 1.9799 1.9816 398.9267 399.3247 0.0626 -1.0000 -1.0000 4003303 1598409654.10 151.5701 59.9960 32.0000 1.9793 1.9809 398.8533 399.2508 0.0625 -1.0000 -1.0000 4003383 1598409654.20 151.5022 59.9960 32.0000 1.9787 1.9803 399.0072 399.4044 0.0624 -1.0000 -1.0000 4003453 1598409654.30 151.5022 59.9960 32.0000 1.9820 1.9836 398.9705 399.3682 0.0626 -1.0000 -1.0000 4003513 1598409654.40 151.5022 59.9960 32.0000 1.9818 1.9834 398.6752 399.0725 0.0624 -1.0000 -1.0000 4003583 1598409654.50 151.5022 59.9960 32.0000 1.9806 1.9823 398.8534 399.2498 0.0624 -1.0000 -1.0000 4003653 1598409654.60 151.5022 59.9960 32.0000 1.9824 1.9840 398.8926 399.2899 0.0625 -1.0000 -1.0000 4003713 1598409654.70 151.4958 59.9959 32.0000 1.9833 1.9850 398.7913 399.1893 0.0626 -1.0000 -1.0000 4003783 1598409654.80 151.4932 59.9959 32.0000 1.9815 1.9831 398.6577 399.0545 0.0624 -1.0000 -1.0000 4003853 1598409654.90 151.4932 59.9959 32.0000 1.9804 1.9820 399.0612 399.4592 0.0626 -1.0000 -1.0000 4004242 1598409655.00 151.4932 59.9959 32.0000 1.9788 1.9805 398.9205 399.3188 0.0626 -1.0000 -1.0000 4004302 1598409655.10 151.4932 59.9959 32.0000 1.9813 1.9829 398.8392 399.2365 0.0625 -1.0000 -1.0000 4004382 1598409655.20 151.4951 59.9959 32.0000 1.9822 1.9839 398.5528 398.9505 0.0626 -1.0000 -1.0000 4004442 1598409655.30 151.5408 59.9959 32.0000 1.9804 1.9820 398.6816 399.0791 0.0626 -1.0000 -1.0000 4004512 1598409655.40 151.5408 59.9959 32.0000 1.9822 1.9839 399.1212 399.5186 0.0624 -1.0000 -1.0000 4004702 1598409655.50 151.5408 59.9959 32.0000 1.9812 1.9829 399.1090 399.5075 0.0626 -1.0000 -1.0000 4004762 1598409655.60 151.5408 59.9959 32.0000 1.9828 1.9844 398.8088 399.2062 0.0625 -1.0000 -1.0000 4004842 1598409655.70 151.5408 59.9959 32.0000 1.9807 1.9823 398.9114 399.3091 0.0626 -1.0000 -1.0000 4004902 1598409655.80 151.5210 59.9959 32.0000 1.9799 1.9815 399.1357 399.5341 0.0626 -1.0000 -1.0000 4004962 1598409655.90 151.5146 59.9959 32.0000 1.9810 1.9826 399.0190 399.4162 0.0624 -1.0000 -1.0000 4005042 1598409656.00 151.5146 59.9959 32.0000 1.9829 1.9845 398.9416 399.3395 0.0626 -1.0000 -1.0000 4005102 1598409656.10 151.5146 59.9959 32.0000 1.9818 1.9835 398.6408 399.0381 0.0625 -1.0000 -1.0000 4005162 1598409656.20 151.5146 59.9959 32.0000 1.9821 1.9837 398.9474 399.3450 0.0626 -1.0000 -1.0000 4005242 1598409656.30 151.5069 59.9959 32.0000 1.9807 1.9823 399.0005 399.3970 0.0624 -1.0000 -1.0000 4005302 1598409656.40 151.4248 59.9959 32.0000 1.9793 1.9809 399.0481 399.4452 0.0624 -1.0000 -1.0000 4005362 1598409656.50 151.4248 59.9959 32.0000 1.9816 1.9833 398.8910 399.2887 0.0626 -1.0000 -1.0000 4005752 1598409656.60 151.4248 59.9959 32.0000 1.9819 1.9836 398.7527 399.1497 0.0625 -1.0000 -1.0000 4005812 1598409656.70 151.4248 59.9959 32.0000 1.9816 1.9832 398.5888 398.9852 0.0623 -1.0000 -1.0000 4005881 1598409656.80 151.4248 59.9959 32.0000 1.9809 1.9825 399.1239 399.5208 0.0625 -1.0000 -1.0000 4005962 1598409656.90 151.4248 59.9959 32.0000 1.9812 1.9829 398.9286 399.3280 0.0627 -1.0000 -1.0000 4006022 1598409657.00 151.4248 59.9959 32.0000 1.9829 1.9846 398.9672 399.3652 0.0626 -1.0000 -1.0000 4006081 1598409657.10 151.5635 59.9959 32.0000 1.9824 1.9840 398.3557 398.7524 0.0625 -1.0000 -1.0000 4006151 1598409657.20 151.5635 59.9959 32.0000 1.9816 1.9833 398.9329 399.3298 0.0624 -1.0000 -1.0000 4006221 1598409657.30 151.5635 59.9959 32.0000 1.9796 1.9812 399.0921 399.4885 0.0623 -1.0000 -1.0000 4006291 1598409657.40 151.5635 59.9959 32.0000 1.9798 1.9815 399.0329 399.4318 0.0626 -1.0000 -1.0000 4006351 1598409657.50 151.5635 59.9959 32.0000 1.9811 1.9827 398.7325 399.1297 0.0625 -1.0000 -1.0000 4007211 1598409657.60 151.5635 59.9959 32.0000 1.9822 1.9838 398.4889 398.8867 0.0626 -1.0000 -1.0000 4007291 1598409657.70 151.6020 59.9959 32.0000 1.9812 1.9828 398.8167 399.2144 0.0626 -1.0000 -1.0000 4007351 1598409657.80 151.6020 59.9959 32.0000 1.9803 1.9819 398.9837 399.3820 0.0626 -1.0000 -1.0000 4007411 1598409657.90 151.6020 59.9959 32.0000 1.9816 1.9832 398.7246 399.1220 0.0625 -1.0000 -1.0000 4007481 1598409658.00 151.6020 59.9959 32.0000 1.9823 1.9839 398.7432 399.1405 0.0625 -1.0000 -1.0000 4007641 1598409658.10 151.6020 59.9959 32.0000 1.9816 1.9833 398.9780 399.3753 0.0625 -1.0000 -1.0000 4007701 1598409658.20 151.6020 59.9959 32.0000 1.9811 1.9828 398.9666 399.3643 0.0625 -1.0000 -1.0000 4007781 1598409658.30 151.6020 59.9959 32.0000 1.9826 1.9842 398.6286 399.0248 0.0624 -1.0000 -1.0000 4007841 1598409658.40 151.4226 59.9959 32.0000 1.9814 1.9831 398.7088 399.1061 0.0625 -1.0000 -1.0000 4007900 1598409658.50 151.4226 59.9959 32.0000 1.9822 1.9838 398.8876 399.2845 0.0625 -1.0000 -1.0000 4007970 1598409658.60 151.4226 59.9959 32.0000 1.9812 1.9828 399.1729 399.5713 0.0626 -1.0000 -1.0000 4008040 1598409658.70 151.4226 59.9959 32.0000 1.9812 1.9828 399.0252 399.4226 0.0624 -1.0000 -1.0000 4008100 1598409658.80 151.4226 59.9959 32.0000 1.9804 1.9820 398.6860 399.0829 0.0625 -1.0000 -1.0000 4008170 1598409658.90 151.3398 59.9959 32.0000 1.9807 1.9824 398.5378 398.9345 0.0624 -1.0000 -1.0000 4008230 1598409659.00 151.3222 59.9959 32.0000 1.9814 1.9830 398.9691 399.3674 0.0627 -1.0000 -1.0000 4008300 1598409659.10 151.3222 59.9959 32.0000 1.9808 1.9824 399.0035 399.4012 0.0625 -1.0000 -1.0000 4008370 1598409659.20 151.3222 59.9959 32.0000 1.9814 1.9830 398.9800 399.3774 0.0624 -1.0000 -1.0000 4008430 1598409659.30 151.3222 59.9959 32.0000 1.9815 1.9831 398.6431 399.0395 0.0624 -1.0000 -1.0000 4008500 1598409659.40 151.3222 59.9959 32.0000 1.9809 1.9826 398.7677 399.1638 0.0624 -1.0000 -1.0000 4008570 1598409659.50 151.3222 59.9959 32.0000 1.9813 1.9830 398.9900 399.3882 0.0627 -1.0000 -1.0000 4008770 1598409659.60 151.5794 59.9952 32.0000 1.9811 1.9827 399.1992 399.5956 0.0624 -1.0000 -1.0000 4008840 1598409659.70 151.6896 59.9949 32.0000 1.9825 1.9841 399.0536 399.4514 0.0625 -1.0000 -1.0000 4008900 1598409659.80 151.6896 59.9949 32.0000 1.9818 1.9834 398.6683 399.0661 0.0626 -1.0000 -1.0000 4008960 1598409659.90 151.6896 59.9949 32.0000 1.9819 1.9836 398.8518 399.2498 0.0626 -1.0000 -1.0000 4009040 1598409660.00 151.6896 59.9949 32.0000 1.9805 1.9821 398.9844 399.3814 0.0624 -1.0000 -1.0000 4009330 1598409660.10 151.6896 59.9949 32.0000 1.9798 1.9815 398.9971 399.3940 0.0625 -1.0000 -1.0000 4009390 1598409660.20 151.6896 59.9949 32.0000 1.9818 1.9834 398.8073 399.2051 0.0626 -1.0000 -1.0000 4009460 1598409660.30 151.6896 59.9949 32.0000 1.9825 1.9841 398.6156 399.0129 0.0625 -1.0000 -1.0000 4009530 1598409660.40 151.6896 59.9949 32.0000 1.9821 1.9838 398.7730 399.1700 0.0624 -1.0000 -1.0000 4009590 1598409660.50 151.5911 59.9949 32.0000 1.9821 1.9837 399.0636 399.4607 0.0625 -1.0000 -1.0000 4009660 1598409660.60 151.5586 59.9949 32.0000 1.9803 1.9819 399.2238 399.6217 0.0625 -1.0000 -1.0000 4009729 1598409660.70 151.5586 59.9949 32.0000 1.9826 1.9843 399.0604 399.4588 0.0626 -1.0000 -1.0000 4009789 1598409660.80 151.5586 59.9949 32.0000 1.9824 1.9840 398.7092 399.1072 0.0626 -1.0000 -1.0000 4009859 1598409660.90 151.5586 59.9949 32.0000 1.9813 1.9830 398.7860 399.1840 0.0626 -1.0000 -1.0000 4009919 1598409661.00 151.5586 59.9949 32.0000 1.9791 1.9808 398.9876 399.3853 0.0626 -1.0000 -1.0000 4009979 1598409661.10 151.2812 59.9949 32.0000 1.9809 1.9825 399.0159 399.4139 0.0626 -1.0000 -1.0000 4010619 1598409661.20 151.2812 59.9949 32.0000 1.9804 1.9820 398.5744 398.9719 0.0625 -1.0000 -1.0000 4010679 1598409661.30 151.2812 59.9949 32.0000 1.9812 1.9828 398.7058 399.1028 0.0626 -1.0000 -1.0000 4010749 1598409661.40 151.2812 59.9949 32.0000 1.9792 1.9808 398.9711 399.3692 0.0626 -1.0000 -1.0000 4010819 1598409661.50 151.2812 59.9949 32.0000 1.9796 1.9812 399.1164 399.5139 0.0625 -1.0000 -1.0000 4010879 1598409661.60 151.4081 59.9949 32.0000 1.9813 1.9829 398.9464 399.3443 0.0626 -1.0000 -1.0000 4010949 1598409661.70 151.5531 59.9949 32.0000 1.9817 1.9833 398.7884 399.1858 0.0625 -1.0000 -1.0000 4011009 1598409661.80 151.5531 59.9949 32.0000 1.9824 1.9841 398.5036 398.8996 0.0624 -1.0000 -1.0000 4011079 1598409661.90 151.5531 59.9949 32.0000 1.9832 1.9848 398.9212 399.3186 0.0625 -1.0000 -1.0000 4011149 1598409662.00 151.5531 59.9949 32.0000 1.9806 1.9822 398.9802 399.3786 0.0626 -1.0000 -1.0000 4011229 1598409662.10 151.5531 59.9949 32.0000 1.9787 1.9804 398.9911 399.3888 0.0625 -1.0000 -1.0000 4011289 1598409662.20 151.5531 59.9949 32.0000 1.9799 1.9815 399.0944 399.4921 0.0625 -1.0000 -1.0000 4011359 1598409662.30 151.5741 59.9949 32.0000 1.9813 1.9829 398.6038 399.0003 0.0623 -1.0000 -1.0000 4011419 1598409662.40 151.6123 59.9949 32.0000 1.9801 1.9817 398.7568 399.1538 0.0626 -1.0000 -1.0000 4011489 1598409662.50 151.6123 59.9949 32.0000 1.9803 1.9819 398.9244 399.3213 0.0625 -1.0000 -1.0000 4011559 1598409662.60 151.6123 59.9949 32.0000 1.9819 1.9835 398.9770 399.3755 0.0626 -1.0000 -1.0000 4011998 1598409662.70 151.6123 59.9949 32.0000 1.9830 1.9847 398.7154 399.1128 0.0626 -1.0000 -1.0000 4012068 1598409662.80 151.6123 59.9949 32.0000 1.9821 1.9837 398.5516 398.9484 0.0625 -1.0000 -1.0000 4012138 1598409662.90 151.2965 59.9949 32.0000 1.9809 1.9825 398.8848 399.2820 0.0624 -1.0000 -1.0000 4012198 1598409663.00 151.2965 59.9949 32.0000 1.9796 1.9812 399.0519 399.4484 0.0623 -1.0000 -1.0000 4012268 1598409663.10 151.2965 59.9949 32.0000 1.9806 1.9823 399.0023 399.4002 0.0626 -1.0000 -1.0000 4012518 1598409663.20 151.2965 59.9949 32.0000 1.9817 1.9833 398.7049 399.1028 0.0626 -1.0000 -1.0000 4012578 1598409663.30 151.2965 59.9949 32.0000 1.9823 1.9840 398.6650 399.0617 0.0624 -1.0000 -1.0000 4012658 1598409663.40 151.4349 59.9949 32.0000 1.9830 1.9846 399.1165 399.5131 0.0626 -1.0000 -1.0000 4012718 1598409663.50 151.5273 59.9949 32.0000 1.9831 1.9847 399.0192 399.4186 0.0627 -1.0000 -1.0000 4012778 1598409663.60 151.5273 59.9949 32.0000 1.9821 1.9837 398.8150 399.2129 0.0626 -1.0000 -1.0000 4012968 1598409663.70 151.5273 59.9949 32.0000 1.9810 1.9827 398.6235 399.0205 0.0626 -1.0000 -1.0000 4013028 1598409663.80 151.5273 59.9949 32.0000 1.9810 1.9826 398.9069 399.3044 0.0624 -1.0000 -1.0000 4013098 1598409663.90 151.5273 59.9949 32.0000 1.9795 1.9812 399.0091 399.4069 0.0626 -1.0000 -1.0000 4013168 1598409664.00 151.5273 59.9949 32.0000 1.9801 1.9818 398.9308 399.3289 0.0626 -1.0000 -1.0000 4013228 1598409664.10 151.5021 59.9949 32.0000 1.9820 1.9836 398.7051 399.1028 0.0626 -1.0000 -1.0000 4013288 1598409664.20 151.4982 59.9949 32.0000 1.9813 1.9829 398.7100 399.1074 0.0626 -1.0000 -1.0000 4013368 1598409664.30 151.4982 59.9949 32.0000 1.9812 1.9828 398.9456 399.3438 0.0626 -1.0000 -1.0000 4013428 1598409664.40 151.4982 59.9949 32.0000 1.9824 1.9840 399.1953 399.5940 0.0627 -1.0000 -1.0000 4013488 1598409664.50 151.4982 59.9949 32.0000 1.9819 1.9835 398.6962 399.0938 0.0625 -1.0000 -1.0000 4013568 1598409664.60 151.4982 59.9949 32.0000 1.9813 1.9830 398.5797 398.9768 0.0625 -1.0000 -1.0000 4013628 1598409664.70 151.4052 59.9973 32.0000 1.9810 1.9826 398.8348 399.2332 0.0626 -1.0000 -1.0000 4013748 1598409664.80 151.4052 59.9973 32.0000 1.9810 1.9826 399.1393 399.5366 0.0625 -1.0000 -1.0000 4013827 1598409664.90 151.4052 59.9973 32.0000 1.9814 1.9830 398.8880 399.2860 0.0626 -1.0000 -1.0000 4013887 1598409665.00 151.4052 59.9973 32.0000 1.9806 1.9822 398.5718 398.9689 0.0625 -1.0000 -1.0000 4013947 1598409665.10 151.4052 59.9973 32.0000 1.9820 1.9836 398.5949 398.9916 0.0624 -1.0000 -1.0000 4014017 1598409665.20 151.4052 59.9973 32.0000 1.9792 1.9808 398.9876 399.3852 0.0626 -1.0000 -1.0000 4014247 1598409665.30 151.4316 59.9973 32.0000 1.9798 1.9814 399.1057 399.5039 0.0626 -1.0000 -1.0000 4014317 1598409665.40 151.4316 59.9973 32.0000 1.9827 1.9843 398.8976 399.2956 0.0626 -1.0000 -1.0000 4014377 1598409665.50 151.4316 59.9973 32.0000 1.9831 1.9847 398.9155 399.3140 0.0627 -1.0000 -1.0000 4014447 1598409665.60 151.4316 59.9973 32.0000 1.9817 1.9834 398.8892 399.2877 0.0627 -1.0000 -1.0000 4014517 1598409665.70 151.4316 59.9973 32.0000 1.9801 1.9817 399.1281 399.5269 0.0627 -1.0000 -1.0000 4014757 1598409665.80 151.4316 59.9973 32.0000 1.9811 1.9827 399.2635 399.6617 0.0626 -1.0000 -1.0000 4014817 1598409665.90 151.5845 59.9973 32.0000 1.9832 1.9849 399.0330 399.4321 0.0627 -1.0000 -1.0000 4014897 1598409666.00 151.5845 59.9973 32.0000 1.9823 1.9839 398.7458 399.1436 0.0625 -1.0000 -1.0000 4014957 1598409666.10 151.5845 59.9973 32.0000 1.9814 1.9830 398.9230 399.3200 0.0624 -1.0000 -1.0000 4015017 1598409666.20 151.5845 59.9973 32.0000 1.9814 1.9830 399.0137 399.4112 0.0625 -1.0000 -1.0000 4015766 1598409666.30 151.5845 59.9973 32.0000 1.9822 1.9839 398.6844 399.0813 0.0624 -1.0000 -1.0000 4015826 1598409666.40 151.5070 59.9973 32.0000 1.9821 1.9838 398.4054 398.8013 0.0624 -1.0000 -1.0000 4015896 1598409666.50 151.4529 59.9973 32.0000 1.9800 1.9817 398.6909 399.0880 0.0624 -1.0000 -1.0000 4015966 1598409666.60 151.4529 59.9973 32.0000 1.9810 1.9827 398.9064 399.3043 0.0626 -1.0000 -1.0000 4016026 1598409666.70 151.4529 59.9973 32.0000 1.9814 1.9830 399.0905 399.4891 0.0627 -1.0000 -1.0000 4016086 1598409666.80 151.4529 59.9973 32.0000 1.9819 1.9836 398.8345 399.2328 0.0626 -1.0000 -1.0000 4016166 1598409666.90 151.4529 59.9973 32.0000 1.9811 1.9827 398.6231 399.0207 0.0626 -1.0000 -1.0000 4016226 1598409667.00 151.4911 59.9973 32.0000 1.9809 1.9825 398.8746 399.2727 0.0625 -1.0000 -1.0000 4016286 1598409667.10 151.4911 59.9973 32.0000 1.9790 1.9807 398.9668 399.3639 0.0625 -1.0000 -1.0000 4016366 1598409667.20 151.4911 59.9973 32.0000 1.9804 1.9820 398.9220 399.3203 0.0626 -1.0000 -1.0000 4016506 1598409667.30 151.4911 59.9973 32.0000 1.9819 1.9836 398.8605 399.2585 0.0626 -1.0000 -1.0000 4016576 1598409667.40 151.4911 59.9973 32.0000 1.9830 1.9846 398.6993 399.0962 0.0624 -1.0000 -1.0000 4016636 1598409667.50 151.4911 59.9973 32.0000 1.9800 1.9816 398.9112 399.3073 0.0624 -1.0000 -1.0000 4016706 1598409667.60 151.3415 59.9973 32.0000 1.9794 1.9810 399.1103 399.5086 0.0626 -1.0000 -1.0000 4016776 1598409667.70 151.3415 59.9973 32.0000 1.9790 1.9806 399.1493 399.5463 0.0624 -1.0000 -1.0000 4016836 1598409667.80 151.3415 59.9973 32.0000 1.9811 1.9827 398.7495 399.1460 0.0624 -1.0000 -1.0000 4017016 1598409667.90 151.3415 59.9973 32.0000 1.9844 1.9861 398.7980 399.1950 0.0625 -1.0000 -1.0000 4017086 1598409668.00 151.3415 59.9973 32.0000 1.9816 1.9832 399.1216 399.5192 0.0625 -1.0000 -1.0000 4017146 1598409668.10 151.3415 59.9973 32.0000 1.9820 1.9836 398.9977 399.3947 0.0624 -1.0000 -1.0000 4017205 1598409668.20 151.3415 59.9973 32.0000 1.9816 1.9832 398.6614 399.0586 0.0625 -1.0000 -1.0000 4017285 1598409668.30 151.3415 59.9973 32.0000 1.9809 1.9825 398.4572 398.8542 0.0625 -1.0000 -1.0000 4017505 1598409668.40 151.3415 59.9973 32.0000 1.9788 1.9804 398.8391 399.2369 0.0626 -1.0000 -1.0000 4017565 1598409668.50 151.3415 59.9973 32.0000 1.9794 1.9810 398.8295 399.2280 0.0626 -1.0000 -1.0000 4017645 1598409668.60 151.3415 59.9973 32.0000 1.9821 1.9837 398.8941 399.2914 0.0625 -1.0000 -1.0000 4017705 1598409668.70 151.3415 59.9973 32.0000 1.9834 1.9850 398.7390 399.1362 0.0624 -1.0000 -1.0000 4017765 1598409668.80 151.3642 59.9973 32.0000 1.9823 1.9839 398.5353 398.9322 0.0625 -1.0000 -1.0000 4018005 1598409668.90 151.3642 59.9973 32.0000 1.9807 1.9824 399.1908 399.5891 0.0626 -1.0000 -1.0000 4018065 1598409669.00 151.3642 59.9973 32.0000 1.9802 1.9818 399.0142 399.4126 0.0627 -1.0000 -1.0000 4018125 1598409669.10 151.3642 59.9973 32.0000 1.9820 1.9836 398.7147 399.1121 0.0626 -1.0000 -1.0000 4018215 1598409669.20 151.3642 59.9973 32.0000 1.9827 1.9843 398.6538 399.0516 0.0626 -1.0000 -1.0000 4018275 1598409669.30 151.5685 59.9973 32.0000 1.9828 1.9845 399.1015 399.5000 0.0627 -1.0000 -1.0000 4018515 1598409669.40 151.5685 59.9973 32.0000 1.9809 1.9826 399.1600 399.5595 0.0627 -1.0000 -1.0000 4018575 1598409669.50 151.5685 59.9973 32.0000 1.9801 1.9818 399.0206 399.4180 0.0625 -1.0000 -1.0000 4018655 1598409669.60 151.5685 59.9973 32.0000 1.9817 1.9833 398.5766 398.9728 0.0623 -1.0000 -1.0000 4018735 1598409669.70 151.5685 59.9973 32.0000 1.9796 1.9812 398.7784 399.1764 0.0627 -1.0000 -1.0000 4018795 1598409669.80 151.3459 59.9972 32.0000 1.9796 1.9812 398.9603 399.3589 0.0626 -1.0000 -1.0000 4019025 1598409669.90 151.3186 59.9972 32.0000 1.9804 1.9820 399.0400 399.4370 0.0624 -1.0000 -1.0000 4019094 1598409670.00 151.3186 59.9972 32.0000 1.9818 1.9835 398.6344 399.0313 0.0624 -1.0000 -1.0000 4019165 1598409670.10 151.3186 59.9972 32.0000 1.9828 1.9844 398.6768 399.0739 0.0625 -1.0000 -1.0000 4019225 1598409670.20 151.3186 59.9972 32.0000 1.9812 1.9828 398.7363 399.1336 0.0626 -1.0000 -1.0000 4019304 1598409670.30 151.3186 59.9972 32.0000 1.9808 1.9825 398.9885 399.3866 0.0625 -1.0000 -1.0000 4019484 1598409670.40 151.3186 59.9972 32.0000 1.9823 1.9839 399.0095 399.4070 0.0625 -1.0000 -1.0000 4019554 1598409670.50 151.5474 59.9972 32.0000 1.9829 1.9845 398.7725 399.1703 0.0626 -1.0000 -1.0000 4019624 1598409670.60 151.5728 59.9972 32.0000 1.9822 1.9838 398.5764 398.9734 0.0625 -1.0000 -1.0000 4019684 1598409670.70 151.5728 59.9972 32.0000 1.9824 1.9840 398.9948 399.3911 0.0624 -1.0000 -1.0000 4019754 1598409670.80 151.5728 59.9972 32.0000 1.9800 1.9817 399.0284 399.4264 0.0626 -1.0000 -1.0000 4019834 1598409670.90 151.5728 59.9972 32.0000 1.9803 1.9819 399.0603 399.4579 0.0625 -1.0000 -1.0000 4019894 1598409671.00 151.5728 59.9972 32.0000 1.9812 1.9828 398.8918 399.2893 0.0625 -1.0000 -1.0000 4019954 1598409671.10 151.7258 59.9972 32.0000 1.9818 1.9834 398.7332 399.1299 0.0623 -1.0000 -1.0000 4020024 1598409671.20 151.7258 59.9972 32.0000 1.9813 1.9829 399.0787 399.4762 0.0626 -1.0000 -1.0000 4020094 1598409671.30 151.7258 59.9972 32.0000 1.9823 1.9840 398.8910 399.2884 0.0625 -1.0000 -1.0000 4020584 1598409671.40 151.7258 59.9972 32.0000 1.9838 1.9854 398.6045 399.0013 0.0624 -1.0000 -1.0000 4020654 1598409671.50 151.7258 59.9972 32.0000 1.9821 1.9838 398.8852 399.2822 0.0625 -1.0000 -1.0000 4020714 1598409671.60 151.3833 59.9972 32.0000 1.9790 1.9806 398.8790 399.2764 0.0624 -1.0000 -1.0000 4020794 1598409671.70 151.3833 59.9972 32.0000 1.9808 1.9824 398.9405 399.3385 0.0627 -1.0000 -1.0000 4020854 1598409671.80 151.3833 59.9972 32.0000 1.9832 1.9848 398.8039 399.1999 0.0624 -1.0000 -1.0000 4020914 1598409671.90 151.3833 59.9972 32.0000 1.9819 1.9835 398.5991 398.9959 0.0624 -1.0000 -1.0000 4020983 1598409672.00 151.3833 59.9972 32.0000 1.9821 1.9838 398.4677 398.8641 0.0624 -1.0000 -1.0000 4021054 1598409672.10 151.3392 59.9972 32.0000 1.9797 1.9813 398.7827 399.1796 0.0624 -1.0000 -1.0000 4021113 1598409672.20 151.3061 59.9972 32.0000 1.9810 1.9826 399.1181 399.5152 0.0624 -1.0000 -1.0000 4021193 1598409672.30 151.3061 59.9972 32.0000 1.9813 1.9830 398.8431 399.2404 0.0626 -1.0000 -1.0000 4021253 1598409672.40 151.3061 59.9972 32.0000 1.9816 1.9833 398.6432 399.0414 0.0627 -1.0000 -1.0000 4021313 1598409672.50 151.3061 59.9972 32.0000 1.9827 1.9843 398.6566 399.0540 0.0625 -1.0000 -1.0000 4021393 1598409672.60 151.3061 59.9972 32.0000 1.9808 1.9824 398.9657 399.3635 0.0625 -1.0000 -1.0000 4021453 1598409672.70 151.5137 59.9972 32.0000 1.9797 1.9813 399.0540 399.4518 0.0626 -1.0000 -1.0000 4021513 1598409672.80 151.7290 59.9972 32.0000 1.9822 1.9838 399.1291 399.5269 0.0625 -1.0000 -1.0000 4021583 1598409672.90 151.7290 59.9972 32.0000 1.9829 1.9845 398.5940 398.9901 0.0624 -1.0000 -1.0000 4022363 1598409673.00 151.7290 59.9972 32.0000 1.9823 1.9839 398.5167 398.9144 0.0627 -1.0000 -1.0000 4022423 1598409673.10 151.7290 59.9972 32.0000 1.9814 1.9830 398.5809 398.9780 0.0625 -1.0000 -1.0000 4022513 1598409673.20 151.7290 59.9972 32.0000 1.9818 1.9834 398.9279 399.3251 0.0625 -1.0000 -1.0000 4022583 1598409673.30 151.4359 59.9972 32.0000 1.9814 1.9830 399.0159 399.4140 0.0626 -1.0000 -1.0000 4022653 1598409673.40 151.4359 59.9972 32.0000 1.9810 1.9826 398.8782 399.2757 0.0625 -1.0000 -1.0000 4022723 1598409673.50 151.4359 59.9972 32.0000 1.9810 1.9826 398.6630 399.0599 0.0624 -1.0000 -1.0000 4022793 1598409673.60 151.4359 59.9972 32.0000 1.9811 1.9827 398.8664 399.2631 0.0624 -1.0000 -1.0000 4022873 1598409673.70 151.4359 59.9972 32.0000 1.9808 1.9824 399.1073 399.5050 0.0626 -1.0000 -1.0000 4022932 1598409673.80 151.4938 59.9972 32.0000 1.9801 1.9818 399.1172 399.5146 0.0624 -1.0000 -1.0000 4023002 1598409673.90 151.5699 59.9972 32.0000 1.9809 1.9825 398.9501 399.3491 0.0626 -1.0000 -1.0000 4023082 1598409674.00 151.5699 59.9972 32.0000 1.9816 1.9832 398.7303 399.1268 0.0625 -1.0000 -1.0000 4023143 1598409674.10 151.5699 59.9972 32.0000 1.9819 1.9835 398.6208 399.0174 0.0624 -1.0000 -1.0000 4023202 1598409674.20 151.5699 59.9972 32.0000 1.9831 1.9847 398.7776 399.1741 0.0624 -1.0000 -1.0000 4023272 1598409674.30 151.5699 59.9972 32.0000 1.9816 1.9832 398.8955 399.2927 0.0625 -1.0000 -1.0000 4023342 1598409674.40 151.5392 59.9972 32.0000 1.9803 1.9819 398.8564 399.2553 0.0627 -1.0000 -1.0000 4023402 1598409674.50 151.5392 59.9972 32.0000 1.9809 1.9826 398.6478 399.0452 0.0626 -1.0000 -1.0000 4023472 1598409674.60 151.5392 59.9972 32.0000 1.9822 1.9839 398.8010 399.1987 0.0626 -1.0000 -1.0000 4023542 1598409674.70 151.5392 59.9972 32.0000 1.9815 1.9831 399.0970 399.4940 0.0625 -1.0000 -1.0000 4023602 1598409674.80 151.5392 59.9972 32.0000 1.9814 1.9830 399.1210 399.5195 0.0626 -1.0000 -1.0000 4023672 1598409674.90 151.5392 59.9972 32.0000 1.9822 1.9838 398.9144 399.3111 0.0624 -1.0000 -1.0000 4023772 1598409675.00 151.5298 59.9972 32.0000 1.9815 1.9831 398.6996 399.0969 0.0625 -1.0000 -1.0000 4023832 1598409675.10 151.5224 59.9971 32.0000 1.9817 1.9833 398.8941 399.2915 0.0625 -1.0000 -1.0000 4023912 1598409675.20 151.5224 59.9971 32.0000 1.9800 1.9816 398.9125 399.3094 0.0624 -1.0000 -1.0000 4023972 1598409675.30 151.5224 59.9971 32.0000 1.9805 1.9821 399.0136 399.4110 0.0625 -1.0000 -1.0000 4024052 1598409675.40 151.5224 59.9971 32.0000 1.9821 1.9837 398.8168 399.2137 0.0624 -1.0000 -1.0000 4024332 1598409675.50 151.5224 59.9971 32.0000 1.9826 1.9843 398.6420 399.0391 0.0625 -1.0000 -1.0000 4024392 1598409675.60 151.5243 59.9971 32.0000 1.9822 1.9839 398.8483 399.2461 0.0625 -1.0000 -1.0000 4024462 1598409675.70 151.5243 59.9971 32.0000 1.9803 1.9820 399.0299 399.4281 0.0626 -1.0000 -1.0000 4024532 1598409675.80 151.5243 59.9971 32.0000 1.9804 1.9821 399.0956 399.4925 0.0624 -1.0000 -1.0000 4024602 1598409675.90 151.5243 59.9971 32.0000 1.9801 1.9817 398.8959 399.2937 0.0626 -1.0000 -1.0000 4025001 1598409676.00 151.5243 59.9971 32.0000 1.9829 1.9846 398.7422 399.1394 0.0625 -1.0000 -1.0000 4025071 1598409676.10 151.4961 59.9971 32.0000 1.9816 1.9833 398.7138 399.1108 0.0624 -1.0000 -1.0000 4025131 1598409676.20 151.4626 59.9971 32.0000 1.9795 1.9812 398.9742 399.3709 0.0624 -1.0000 -1.0000 4025201 1598409676.30 151.4626 59.9971 32.0000 1.9806 1.9822 399.1015 399.4991 0.0625 -1.0000 -1.0000 4025261 1598409676.40 151.4626 59.9971 32.0000 1.9812 1.9828 399.1107 399.5086 0.0626 -1.0000 -1.0000 4025331 1598409676.50 151.4626 59.9971 32.0000 1.9816 1.9832 398.8573 399.2550 0.0625 -1.0000 -1.0000 4025511 1598409676.60 151.4626 59.9971 32.0000 1.9801 1.9818 399.0440 399.4411 0.0624 -1.0000 -1.0000 4025571 1598409676.70 151.6975 59.9971 32.0000 1.9789 1.9806 399.1331 399.5309 0.0626 -1.0000 -1.0000 4025641 1598409676.80 151.6975 59.9971 32.0000 1.9826 1.9842 398.9288 399.3262 0.0625 -1.0000 -1.0000 4025711 1598409676.90 151.6975 59.9971 32.0000 1.9829 1.9845 398.7361 399.1343 0.0626 -1.0000 -1.0000 4025771 1598409677.00 151.6975 59.9971 32.0000 1.9818 1.9834 398.7242 399.1218 0.0626 -1.0000 -1.0000 4026011 1598409677.10 151.6975 59.9971 32.0000 1.9816 1.9833 398.9144 399.3118 0.0625 -1.0000 -1.0000 4026081 1598409677.20 151.4619 59.9971 32.0000 1.9791 1.9807 399.0225 399.4189 0.0623 -1.0000 -1.0000 4026151 1598409677.30 151.4233 59.9971 32.0000 1.9800 1.9816 398.9576 399.3545 0.0625 -1.0000 -1.0000 4026221 1598409677.40 151.4233 59.9971 32.0000 1.9806 1.9822 399.0204 399.4178 0.0625 -1.0000 -1.0000 4026281 1598409677.50 151.4233 59.9971 32.0000 1.9804 1.9820 398.7345 399.1319 0.0626 -1.0000 -1.0000 4026481 1598409677.60 151.4233 59.9971 32.0000 1.9803 1.9820 399.0160 399.4149 0.0627 -1.0000 -1.0000 4026561 1598409677.70 151.4233 59.9971 32.0000 1.9802 1.9818 399.0685 399.4661 0.0625 -1.0000 -1.0000 4026621 1598409677.80 151.6814 59.9971 32.0000 1.9808 1.9824 399.2042 399.6010 0.0624 -1.0000 -1.0000 4026681 1598409677.90 151.6814 59.9971 32.0000 1.9814 1.9830 398.7056 399.1038 0.0626 -1.0000 -1.0000 4026751 1598409678.00 151.6814 59.9971 32.0000 1.9817 1.9833 398.7714 399.1680 0.0625 -1.0000 -1.0000 4026991 1598409678.10 151.6814 59.9971 32.0000 1.9799 1.9815 399.1737 399.5709 0.0624 -1.0000 -1.0000 4027051 1598409678.20 151.6814 59.9971 32.0000 1.9791 1.9807 399.1948 399.5926 0.0625 -1.0000 -1.0000 4027121 1598409678.30 151.6096 59.9971 32.0000 1.9828 1.9844 398.7518 399.1491 0.0625 -1.0000 -1.0000 4027190 1598409678.40 151.2844 59.9971 32.0000 1.9797 1.9813 398.7282 399.1260 0.0626 -1.0000 -1.0000 4027251 1598409678.50 151.2844 59.9971 32.0000 1.9784 1.9800 398.9100 399.3068 0.0625 -1.0000 -1.0000 4027990 1598409678.60 151.2844 59.9971 32.0000 1.9812 1.9829 399.0641 399.4623 0.0626 -1.0000 -1.0000 4028050 1598409678.70 151.2844 59.9971 32.0000 1.9798 1.9814 398.7269 399.1244 0.0625 -1.0000 -1.0000 4028110 1598409678.80 151.2844 59.9971 32.0000 1.9807 1.9824 398.8774 399.2745 0.0625 -1.0000 -1.0000 4028190 1598409678.90 151.3546 59.9971 32.0000 1.9810 1.9826 399.2022 399.6006 0.0626 -1.0000 -1.0000 4028250 1598409679.00 151.4034 59.9971 32.0000 1.9808 1.9824 399.0779 399.4757 0.0625 -1.0000 -1.0000 4028310 1598409679.10 151.4034 59.9971 32.0000 1.9822 1.9838 398.7191 399.1172 0.0626 -1.0000 -1.0000 4028380 1598409679.20 151.4034 59.9971 32.0000 1.9823 1.9839 398.6365 399.0339 0.0625 -1.0000 -1.0000 4028450 1598409679.30 151.4034 59.9971 32.0000 1.9812 1.9829 398.6042 399.0020 0.0626 -1.0000 -1.0000 4028520 1598409679.40 151.4117 59.9971 32.0000 1.9789 1.9805 399.1536 399.5516 0.0626 -1.0000 -1.0000 4028620 1598409679.50 151.5027 59.9971 32.0000 1.9799 1.9815 398.9169 399.3148 0.0626 -1.0000 -1.0000 4028730 1598409679.60 151.5027 59.9971 32.0000 1.9825 1.9842 398.8397 399.2371 0.0625 -1.0000 -1.0000 4028800 1598409679.70 151.5027 59.9971 32.0000 1.9831 1.9847 398.7059 399.1041 0.0626 -1.0000 -1.0000 4028860 1598409679.80 151.5027 59.9971 32.0000 1.9793 1.9809 398.9191 399.3169 0.0626 -1.0000 -1.0000 4028930 1598409679.90 151.5027 59.9971 32.0000 1.9790 1.9806 399.0588 399.4554 0.0623 -1.0000 -1.0000 4029000 1598409680.00 151.4622 59.9980 32.0000 1.9804 1.9820 398.9917 399.3887 0.0624 -1.0000 -1.0000 4029250 1598409680.10 151.4580 59.9981 32.0000 1.9806 1.9822 398.7546 399.1517 0.0625 -1.0000 -1.0000 4029309 1598409680.20 151.4580 59.9981 32.0000 1.9828 1.9844 398.7832 399.1800 0.0624 -1.0000 -1.0000 4029379 1598409680.30 151.4580 59.9981 32.0000 1.9798 1.9814 399.1485 399.5460 0.0625 -1.0000 -1.0000 4029449 1598409680.40 151.4580 59.9981 32.0000 1.9802 1.9818 399.2104 399.6083 0.0625 -1.0000 -1.0000 4029509 1598409680.50 151.4874 59.9981 32.0000 1.9829 1.9846 399.0962 399.4938 0.0625 -1.0000 -1.0000 4029579 1598409680.60 151.5844 59.9981 32.0000 1.9832 1.9848 398.8635 399.2605 0.0624 -1.0000 -1.0000 4029639 1598409680.70 151.5844 59.9981 32.0000 1.9800 1.9816 399.0855 399.4828 0.0625 -1.0000 -1.0000 4029709 1598409680.80 151.5844 59.9981 32.0000 1.9797 1.9814 399.0047 399.4033 0.0627 -1.0000 -1.0000 4029779 1598409680.90 151.5844 59.9981 32.0000 1.9812 1.9828 398.8151 399.2126 0.0625 -1.0000 -1.0000 4029839 1598409681.00 151.5844 59.9981 32.0000 1.9802 1.9818 398.8842 399.2795 0.0621 -1.0000 -1.0000 4029899 1598409681.10 151.5504 59.9981 32.0000 1.9804 1.9820 399.1529 399.5507 0.0625 -1.0000 -1.0000 4030009 1598409681.20 151.5504 59.9981 32.0000 1.9814 1.9830 399.0706 399.4678 0.0625 -1.0000 -1.0000 4030069 1598409681.30 151.5504 59.9981 32.0000 1.9828 1.9845 398.7989 399.1955 0.0623 -1.0000 -1.0000 4030139 1598409681.40 151.5504 59.9981 32.0000 1.9835 1.9852 398.7583 399.1553 0.0625 -1.0000 -1.0000 4030209 1598409681.50 151.5504 59.9981 32.0000 1.9805 1.9822 398.9133 399.3103 0.0624 -1.0000 -1.0000 4030269 1598409681.60 151.5504 59.9981 32.0000 1.9809 1.9825 399.0482 399.4453 0.0624 -1.0000 -1.0000 4030769 1598409681.70 151.6398 59.9981 32.0000 1.9814 1.9831 398.9779 399.3748 0.0625 -1.0000 -1.0000 4030839 1598409681.80 151.6398 59.9981 32.0000 1.9818 1.9834 398.6288 399.0259 0.0625 -1.0000 -1.0000 4030899 1598409681.90 151.6398 59.9981 32.0000 1.9809 1.9826 398.9021 399.2993 0.0625 -1.0000 -1.0000 4030988 1598409682.00 151.6398 59.9981 32.0000 1.9798 1.9814 398.9565 399.3540 0.0626 -1.0000 -1.0000 4031059 1598409682.10 151.6398 59.9981 32.0000 1.9821 1.9837 398.7267 399.1245 0.0625 -1.0000 -1.0000 4031228 1598409682.20 151.6263 59.9981 32.0000 1.9821 1.9837 398.4576 398.8555 0.0626 -1.0000 -1.0000 4031298 1598409682.30 151.6101 59.9981 32.0000 1.9831 1.9847 398.7908 399.1875 0.0624 -1.0000 -1.0000 4031368 1598409682.40 151.6101 59.9981 32.0000 1.9810 1.9827 399.0336 399.4304 0.0624 -1.0000 -1.0000 4031428 1598409682.50 151.6101 59.9981 32.0000 1.9818 1.9834 399.1674 399.5644 0.0624 -1.0000 -1.0000 4031498 1598409682.60 151.6101 59.9981 32.0000 1.9826 1.9843 399.1173 399.5149 0.0625 -1.0000 -1.0000 4032108 1598409682.70 151.6101 59.9981 32.0000 1.9840 1.9857 398.9368 399.3332 0.0623 -1.0000 -1.0000 4032168 1598409682.80 151.7052 59.9981 32.0000 1.9828 1.9844 398.6679 399.0646 0.0624 -1.0000 -1.0000 4032248 1598409682.90 151.7052 59.9981 32.0000 1.9816 1.9832 398.8513 399.2491 0.0626 -1.0000 -1.0000 4032328 1598409683.00 151.7052 59.9981 32.0000 1.9804 1.9820 399.0086 399.4050 0.0625 -1.0000 -1.0000 4032398 1598409683.10 151.7052 59.9981 32.0000 1.9817 1.9834 399.0300 399.4287 0.0626 -1.0000 -1.0000 4032468 1598409683.20 151.7052 59.9981 32.0000 1.9821 1.9837 398.7342 399.1319 0.0626 -1.0000 -1.0000 4032528 1598409683.30 151.5992 59.9981 32.0000 1.9820 1.9836 398.5657 398.9627 0.0625 -1.0000 -1.0000 4032608 1598409683.40 151.4296 59.9981 32.0000 1.9803 1.9819 398.8834 399.2803 0.0624 -1.0000 -1.0000 4032668 1598409683.50 151.4296 59.9981 32.0000 1.9789 1.9805 399.0529 399.4500 0.0625 -1.0000 -1.0000 4032758 1598409683.60 151.4296 59.9981 32.0000 1.9811 1.9828 399.0029 399.4018 0.0627 -1.0000 -1.0000 4032867 1598409683.70 151.4296 59.9981 32.0000 1.9817 1.9833 398.7233 399.1219 0.0627 -1.0000 -1.0000 4032937 1598409683.80 151.4296 59.9981 32.0000 1.9829 1.9845 398.7058 399.1031 0.0626 -1.0000 -1.0000 4032997 1598409683.90 151.5343 59.9981 32.0000 1.9804 1.9820 399.1914 399.5903 0.0627 -1.0000 -1.0000 4033067 1598409684.00 151.7714 59.9981 32.0000 1.9808 1.9824 399.1618 399.5606 0.0626 -1.0000 -1.0000 4033127 1598409684.10 151.7714 59.9981 32.0000 1.9829 1.9845 398.9478 399.3457 0.0626 -1.0000 -1.0000 4033767 1598409684.20 151.7714 59.9981 32.0000 1.9829 1.9845 398.8254 399.2225 0.0624 -1.0000 -1.0000 4033837 1598409684.30 151.7714 59.9981 32.0000 1.9811 1.9827 399.2410 399.6381 0.0624 -1.0000 -1.0000 4033897 1598409684.40 151.7714 59.9981 32.0000 1.9807 1.9823 399.0872 399.4833 0.0623 -1.0000 -1.0000 4034057 1598409684.50 151.5698 59.9990 32.0000 1.9793 1.9809 398.8185 399.2154 0.0624 -1.0000 -1.0000 4034127 1598409684.60 151.3682 59.9998 32.0000 1.9799 1.9815 398.8472 399.2442 0.0625 -1.0000 -1.0000 4034187 1598409684.70 151.3682 59.9998 32.0000 1.9793 1.9809 398.9617 399.3590 0.0625 -1.0000 -1.0000 4034257 1598409684.80 151.3682 59.9998 32.0000 1.9796 1.9812 399.0109 399.4079 0.0624 -1.0000 -1.0000 4034327 1598409684.90 151.3682 59.9998 32.0000 1.9815 1.9831 398.7865 399.1839 0.0626 -1.0000 -1.0000 4034387 1598409685.00 151.3682 59.9998 32.0000 1.9818 1.9834 398.6985 399.0965 0.0626 -1.0000 -1.0000 4034447 1598409685.10 151.3682 59.9998 32.0000 1.9805 1.9821 399.0046 399.4028 0.0625 -1.0000 -1.0000 4034527 1598409685.20 151.5675 59.9998 32.0000 1.9797 1.9813 399.0577 399.4552 0.0626 -1.0000 -1.0000 4034597 1598409685.30 151.5675 59.9998 32.0000 1.9810 1.9826 399.1572 399.5558 0.0626 -1.0000 -1.0000 4034667 1598409685.40 151.5675 59.9998 32.0000 1.9809 1.9825 398.5006 398.8977 0.0626 -1.0000 -1.0000 4034727 1598409685.50 151.5675 59.9998 32.0000 1.9816 1.9832 399.0003 399.3976 0.0624 -1.0000 -1.0000 4034796 1598409685.60 151.5675 59.9998 32.0000 1.9814 1.9830 399.0657 399.4634 0.0625 -1.0000 -1.0000 4034866 1598409685.70 151.5675 59.9998 32.0000 1.9808 1.9824 398.7851 399.1826 0.0625 -1.0000 -1.0000 4034926 1598409685.80 151.5149 59.9998 32.0000 1.9793 1.9809 398.6427 399.0396 0.0625 -1.0000 -1.0000 4034986 1598409685.90 151.5149 59.9998 32.0000 1.9810 1.9826 399.1154 399.5136 0.0626 -1.0000 -1.0000 4035066 1598409686.00 151.5149 59.9998 32.0000 1.9802 1.9818 399.1193 399.5169 0.0625 -1.0000 -1.0000 4035126 1598409686.10 151.5149 59.9998 32.0000 1.9811 1.9827 398.8133 399.2110 0.0625 -1.0000 -1.0000 4035186 1598409686.20 151.5149 59.9998 32.0000 1.9812 1.9828 398.6437 399.0396 0.0623 -1.0000 -1.0000 4035786 1598409686.30 151.5149 59.9998 32.0000 1.9809 1.9825 398.8280 399.2259 0.0626 -1.0000 -1.0000 4035846 1598409686.40 151.5149 59.9998 32.0000 1.9818 1.9835 399.1440 399.5420 0.0626 -1.0000 -1.0000 4035926 1598409686.50 151.5149 59.9998 32.0000 1.9819 1.9835 398.8017 399.2005 0.0628 -1.0000 -1.0000 4035996 1598409686.60 151.5149 59.9998 32.0000 1.9837 1.9853 398.6448 399.0422 0.0626 -1.0000 -1.0000 4036066 1598409686.70 151.5149 59.9998 32.0000 1.9805 1.9821 398.7706 399.1670 0.0623 -1.0000 -1.0000 4036126 1598409686.80 151.5149 59.9998 32.0000 1.9811 1.9827 399.0787 399.4763 0.0625 -1.0000 -1.0000 4036196 1598409686.90 151.7955 59.9998 32.0000 1.9797 1.9814 398.9946 399.3920 0.0626 -1.0000 -1.0000 4036256 1598409687.00 151.7955 59.9998 32.0000 1.9823 1.9840 398.9662 399.3632 0.0623 -1.0000 -1.0000 4036346 1598409687.10 151.7955 59.9998 32.0000 1.9843 1.9859 398.8769 399.2746 0.0625 -1.0000 -1.0000 4036416 1598409687.20 151.7955 59.9998 32.0000 1.9825 1.9841 398.9056 399.3027 0.0624 -1.0000 -1.0000 4036486 1598409687.30 151.7955 59.9998 32.0000 1.9807 1.9823 399.1430 399.5406 0.0625 -1.0000 -1.0000 4036556 1598409687.40 151.7955 59.9998 32.0000 1.9814 1.9830 399.1406 399.5384 0.0626 -1.0000 -1.0000 4036615 1598409687.50 151.7955 59.9998 32.0000 1.9817 1.9834 399.0448 399.4428 0.0625 -1.0000 -1.0000 4036675 1598409687.60 151.5799 59.9998 32.0000 1.9801 1.9817 398.9475 399.3443 0.0624 -1.0000 -1.0000 4036756 1598409687.70 151.5799 59.9998 32.0000 1.9794 1.9810 399.0382 399.4357 0.0624 -1.0000 -1.0000 4037065 1598409687.80 151.5799 59.9998 32.0000 1.9804 1.9820 399.1428 399.5408 0.0626 -1.0000 -1.0000 4037135 1598409687.90 151.5799 59.9998 32.0000 1.9820 1.9837 399.0575 399.4556 0.0626 -1.0000 -1.0000 4037205 1598409688.00 151.5799 59.9998 32.0000 1.9814 1.9830 398.7593 399.1574 0.0626 -1.0000 -1.0000 4037265 1598409688.10 151.5799 59.9998 32.0000 1.9828 1.9844 398.5157 398.9132 0.0625 -1.0000 -1.0000 4037325 1598409688.20 151.5799 59.9998 32.0000 1.9833 1.9850 398.9518 399.3487 0.0624 -1.0000 -1.0000 4037755 1598409688.30 151.5799 59.9998 32.0000 1.9800 1.9816 399.0115 399.4084 0.0624 -1.0000 -1.0000 4037815 1598409688.40 151.5799 59.9998 32.0000 1.9798 1.9814 398.9520 399.3515 0.0627 -1.0000 -1.0000 4037885 1598409688.50 151.5799 59.9998 32.0000 1.9809 1.9825 398.8206 399.2172 0.0624 -1.0000 -1.0000 4037955 1598409688.60 151.5799 59.9998 32.0000 1.9824 1.9840 398.7180 399.1154 0.0625 -1.0000 -1.0000 4038015 1598409688.70 151.4962 59.9998 32.0000 1.9812 1.9829 398.9934 399.3900 0.0624 -1.0000 -1.0000 4038075 1598409688.80 151.4962 59.9998 32.0000 1.9797 1.9814 399.1333 399.5304 0.0624 -1.0000 -1.0000 4038155 1598409688.90 151.4962 59.9998 32.0000 1.9813 1.9829 399.1302 399.5279 0.0625 -1.0000 -1.0000 4038225 1598409689.00 151.4962 59.9998 32.0000 1.9834 1.9851 398.8263 399.2229 0.0624 -1.0000 -1.0000 4038285 1598409689.10 151.4962 59.9998 32.0000 1.9825 1.9841 398.7196 399.1160 0.0624 -1.0000 -1.0000 4038355 1598409689.20 151.4988 59.9998 32.0000 1.9803 1.9819 398.9263 399.3243 0.0625 -1.0000 -1.0000 4038484 1598409689.30 151.5399 59.9998 32.0000 1.9785 1.9801 399.0537 399.4503 0.0624 -1.0000 -1.0000 4038555 1598409689.40 151.5399 59.9998 32.0000 1.9797 1.9813 398.5946 398.9914 0.0625 -1.0000 -1.0000 4038624 1598409689.50 151.5399 59.9998 32.0000 1.9818 1.9834 398.5166 398.9139 0.0625 -1.0000 -1.0000 4038684 1598409689.60 151.5399 59.9998 32.0000 1.9802 1.9818 398.7267 399.1245 0.0627 -1.0000 -1.0000 4038774 1598409689.70 151.5399 59.9998 32.0000 1.9797 1.9813 398.9335 399.3319 0.0626 -1.0000 -1.0000 4038834 1598409689.80 151.4263 60.0001 32.0000 1.9812 1.9828 398.8771 399.2740 0.0624 -1.0000 -1.0000 4038894 1598409689.90 151.2714 60.0005 32.0000 1.9808 1.9825 398.5449 398.9417 0.0625 -1.0000 -1.0000 4038964 1598409690.00 151.2714 60.0005 32.0000 1.9809 1.9826 398.6403 399.0373 0.0624 -1.0000 -1.0000 4039034 1598409690.10 151.2714 60.0005 32.0000 1.9804 1.9820 398.8837 399.2798 0.0624 -1.0000 -1.0000 4039094 1598409690.20 151.2714 60.0005 32.0000 1.9791 1.9807 399.1245 399.5218 0.0625 -1.0000 -1.0000 4040074 1598409690.30 151.2714 60.0005 32.0000 1.9822 1.9839 399.0806 399.4779 0.0625 -1.0000 -1.0000 4040134 1598409690.40 151.5252 60.0005 32.0000 1.9811 1.9828 398.9360 399.3329 0.0624 -1.0000 -1.0000 4040194 1598409690.50 151.5252 60.0005 32.0000 1.9831 1.9847 398.5699 398.9664 0.0624 -1.0000 -1.0000 4040284 1598409690.60 151.5252 60.0005 32.0000 1.9815 1.9831 398.9331 399.3304 0.0624 -1.0000 -1.0000 4040344 1598409690.70 151.5252 60.0005 32.0000 1.9826 1.9842 399.1572 399.5543 0.0624 -1.0000 -1.0000 4040413 1598409690.80 151.5252 60.0005 32.0000 1.9802 1.9818 399.0845 399.4827 0.0626 -1.0000 -1.0000 4040483 1598409690.90 151.5252 60.0005 32.0000 1.9814 1.9830 398.5690 398.9660 0.0625 -1.0000 -1.0000 4040543 1598409691.00 151.5252 60.0005 32.0000 1.9822 1.9838 398.6810 399.0775 0.0624 -1.0000 -1.0000 4040613 1598409691.10 151.4701 60.0005 32.0000 1.9804 1.9820 399.0797 399.4775 0.0626 -1.0000 -1.0000 4040683 1598409691.20 151.4701 60.0005 32.0000 1.9809 1.9825 399.1169 399.5145 0.0624 -1.0000 -1.0000 4040743 1598409691.30 151.4701 60.0005 32.0000 1.9828 1.9844 398.8256 399.2221 0.0624 -1.0000 -1.0000 4040823 1598409691.40 151.4701 60.0005 32.0000 1.9820 1.9837 398.6254 399.0226 0.0624 -1.0000 -1.0000 4040883 1598409691.50 151.4701 60.0005 32.0000 1.9823 1.9839 398.7307 399.1275 0.0625 -1.0000 -1.0000 4040943 1598409691.60 151.4688 60.0005 32.0000 1.9798 1.9815 399.0029 399.4011 0.0626 -1.0000 -1.0000 4041013 1598409691.70 151.3375 60.0005 32.0000 1.9816 1.9832 399.0572 399.4551 0.0625 -1.0000 -1.0000 4041083 1598409691.80 151.3375 60.0005 32.0000 1.9838 1.9854 398.8583 399.2552 0.0625 -1.0000 -1.0000 4041743 1598409691.90 151.3375 60.0005 32.0000 1.9837 1.9853 398.6122 399.0086 0.0624 -1.0000 -1.0000 4041813 1598409692.00 151.3375 60.0005 32.0000 1.9835 1.9851 399.0508 399.4484 0.0624 -1.0000 -1.0000 4041873 1598409692.10 151.3375 60.0005 32.0000 1.9829 1.9845 398.8687 399.2649 0.0624 -1.0000 -1.0000 4041933 1598409692.20 151.3375 60.0005 32.0000 1.9826 1.9843 398.5996 398.9967 0.0624 -1.0000 -1.0000 4042013 1598409692.30 151.3375 60.0005 32.0000 1.9800 1.9816 398.7445 399.1396 0.0624 -1.0000 -1.0000 4042073 1598409692.40 151.3375 60.0005 32.0000 1.9785 1.9801 399.0299 399.4282 0.0625 -1.0000 -1.0000 4042133 1598409692.50 151.3375 60.0005 32.0000 1.9801 1.9817 399.0441 399.4417 0.0625 -1.0000 -1.0000 4042212 1598409692.60 151.3375 60.0005 32.0000 1.9819 1.9835 398.9567 399.3547 0.0625 -1.0000 -1.0000 4042272 1598409692.70 151.3375 60.0005 32.0000 1.9837 1.9853 398.7488 399.1450 0.0623 -1.0000 -1.0000 4042332 1598409692.80 151.4177 60.0005 32.0000 1.9822 1.9839 398.8768 399.2738 0.0625 -1.0000 -1.0000 4042912 1598409692.90 151.5051 60.0005 32.0000 1.9811 1.9828 399.1862 399.5843 0.0625 -1.0000 -1.0000 4042972 1598409693.00 151.5051 60.0005 32.0000 1.9813 1.9829 399.1248 399.5227 0.0626 -1.0000 -1.0000 4043032 1598409693.10 151.5051 60.0005 32.0000 1.9819 1.9835 398.6221 399.0191 0.0624 -1.0000 -1.0000 4043112 1598409693.20 151.5051 60.0005 32.0000 1.9816 1.9832 398.7765 399.1732 0.0625 -1.0000 -1.0000 4043172 1598409693.30 151.5051 60.0005 32.0000 1.9815 1.9831 398.9049 399.3034 0.0627 -1.0000 -1.0000 4043252 1598409693.40 151.4781 60.0005 32.0000 1.9820 1.9836 399.1101 399.5076 0.0624 -1.0000 -1.0000 4043312 1598409693.50 151.4781 60.0005 32.0000 1.9818 1.9834 399.0465 399.4437 0.0625 -1.0000 -1.0000 4043372 1598409693.60 151.4781 60.0005 32.0000 1.9831 1.9848 398.9353 399.3335 0.0626 -1.0000 -1.0000 4043452 1598409693.70 151.4781 60.0005 32.0000 1.9818 1.9835 398.6125 399.0095 0.0624 -1.0000 -1.0000 4043512 1598409693.80 151.4781 60.0005 32.0000 1.9821 1.9837 398.8881 399.2842 0.0623 -1.0000 -1.0000 4043572 1598409693.90 151.4781 60.0005 32.0000 1.9782 1.9798 399.1407 399.5380 0.0625 -1.0000 -1.0000 4043642 1598409694.00 151.4781 60.0005 32.0000 1.9791 1.9808 398.9656 399.3632 0.0625 -1.0000 -1.0000 4043722 1598409694.10 151.4781 60.0005 32.0000 1.9832 1.9848 398.7623 399.1601 0.0626 -1.0000 -1.0000 4043782 1598409694.20 151.4781 60.0005 32.0000 1.9826 1.9842 399.0608 399.4582 0.0624 -1.0000 -1.0000 4043852 1598409694.30 151.4781 60.0005 32.0000 1.9814 1.9831 399.1349 399.5320 0.0625 -1.0000 -1.0000 4043922 1598409694.40 151.4781 60.0005 32.0000 1.9829 1.9846 398.7460 399.1432 0.0624 -1.0000 -1.0000 4043982 1598409694.50 151.4449 60.0005 32.0000 1.9824 1.9841 398.7676 399.1627 0.0623 -1.0000 -1.0000 4044052 1598409694.60 151.4449 60.0005 32.0000 1.9803 1.9819 399.2039 399.6018 0.0625 -1.0000 -1.0000 4044111 1598409694.70 151.4449 60.0005 32.0000 1.9807 1.9823 399.1996 399.5971 0.0625 -1.0000 -1.0000 4044181 1598409694.80 151.4449 60.0005 32.0000 1.9805 1.9821 398.9858 399.3833 0.0625 -1.0000 -1.0000 4044252 1598409694.90 151.4449 60.0005 32.0000 1.9816 1.9832 398.8818 399.2792 0.0625 -1.0000 -1.0000 4044311 1598409695.00 151.4449 60.0005 32.0000 1.9806 1.9822 398.9397 399.3379 0.0626 -1.0000 -1.0000 4044371 1598409695.10 151.4449 60.0005 32.0000 1.9808 1.9825 399.0895 399.4868 0.0625 -1.0000 -1.0000 4044451 1598409695.20 151.4792 60.0008 32.0000 1.9811 1.9827 399.0917 399.4885 0.0624 -1.0000 -1.0000 4044511 1598409695.30 151.4792 60.0008 32.0000 1.9827 1.9844 398.7632 399.1595 0.0624 -1.0000 -1.0000 4044581 1598409695.40 151.4792 60.0008 32.0000 1.9812 1.9828 398.8285 399.2249 0.0624 -1.0000 -1.0000 4045051 1598409695.50 151.4792 60.0008 32.0000 1.9787 1.9803 399.0482 399.4447 0.0623 -1.0000 -1.0000 4045131 1598409695.60 151.4792 60.0008 32.0000 1.9800 1.9816 399.1963 399.5927 0.0624 -1.0000 -1.0000 4045201 1598409695.70 151.5236 60.0008 32.0000 1.9823 1.9839 398.9520 399.3497 0.0625 -1.0000 -1.0000 4045271 1598409695.80 151.5511 60.0008 32.0000 1.9806 1.9823 398.7058 399.1029 0.0625 -1.0000 -1.0000 4045331 1598409695.90 151.5511 60.0008 32.0000 1.9832 1.9848 398.6967 399.0930 0.0623 -1.0000 -1.0000 4045401 1598409696.00 151.5511 60.0008 32.0000 1.9814 1.9830 398.8659 399.2625 0.0624 -1.0000 -1.0000 4045471 1598409696.10 151.5511 60.0008 32.0000 1.9811 1.9827 399.0281 399.4236 0.0623 -1.0000 -1.0000 4045531 1598409696.20 151.5511 60.0008 32.0000 1.9817 1.9833 399.1877 399.5851 0.0624 -1.0000 -1.0000 4045601 1598409696.30 151.5226 60.0008 32.0000 1.9812 1.9828 399.1124 399.5101 0.0626 -1.0000 -1.0000 4045661 1598409696.40 151.1702 60.0008 32.0000 1.9814 1.9831 398.7295 399.1269 0.0624 -1.0000 -1.0000 4045741 1598409696.50 151.1702 60.0008 32.0000 1.9806 1.9822 398.9567 399.3531 0.0624 -1.0000 -1.0000 4045811 1598409696.60 151.1702 60.0008 32.0000 1.9791 1.9807 399.1483 399.5454 0.0624 -1.0000 -1.0000 4045881 1598409696.70 151.1702 60.0008 32.0000 1.9815 1.9831 398.9627 399.3591 0.0623 -1.0000 -1.0000 4045941 1598409696.80 151.1702 60.0008 32.0000 1.9834 1.9850 398.7171 399.1135 0.0624 -1.0000 -1.0000 4046010 1598409696.90 151.5671 60.0008 32.0000 1.9838 1.9854 399.0825 399.4802 0.0625 -1.0000 -1.0000 4046240 1598409697.00 151.5671 60.0008 32.0000 1.9810 1.9827 399.2377 399.6356 0.0626 -1.0000 -1.0000 4046310 1598409697.10 151.5671 60.0008 32.0000 1.9820 1.9836 398.9548 399.3522 0.0624 -1.0000 -1.0000 4046380 1598409697.20 151.5671 60.0008 32.0000 1.9805 1.9822 398.5932 398.9906 0.0625 -1.0000 -1.0000 4046440 1598409697.30 151.5671 60.0008 32.0000 1.9798 1.9814 398.9778 399.3744 0.0624 -1.0000 -1.0000 4046510 1598409697.40 151.5046 60.0008 32.0000 1.9797 1.9813 399.2181 399.6145 0.0623 -1.0000 -1.0000 4046580 1598409697.50 151.3625 60.0008 32.0000 1.9798 1.9815 398.7102 399.1059 0.0623 -1.0000 -1.0000 4046640 1598409697.60 151.3625 60.0008 32.0000 1.9810 1.9826 398.7338 399.1313 0.0625 -1.0000 -1.0000 4046710 1598409697.70 151.3625 60.0008 32.0000 1.9810 1.9826 398.7609 399.1578 0.0624 -1.0000 -1.0000 4046770 1598409697.80 151.3625 60.0008 32.0000 1.9808 1.9825 399.1931 399.5909 0.0625 -1.0000 -1.0000 4046840 1598409697.90 151.3625 60.0008 32.0000 1.9811 1.9827 399.1311 399.5288 0.0625 -1.0000 -1.0000 4047390 1598409698.00 151.4482 60.0008 32.0000 1.9824 1.9840 399.1984 399.5960 0.0625 -1.0000 -1.0000 4047460 1598409698.10 151.4482 60.0008 32.0000 1.9831 1.9847 398.7411 399.1384 0.0625 -1.0000 -1.0000 4047520 1598409698.20 151.4482 60.0008 32.0000 1.9805 1.9821 398.8269 399.2243 0.0625 -1.0000 -1.0000 4047590 1598409698.30 151.4482 60.0008 32.0000 1.9779 1.9796 399.1171 399.5138 0.0623 -1.0000 -1.0000 4047650 1598409698.40 151.4482 60.0008 32.0000 1.9795 1.9811 398.8291 399.2270 0.0625 -1.0000 -1.0000 4047720 1598409698.50 151.4500 60.0008 32.0000 1.9812 1.9828 398.6462 399.0423 0.0624 -1.0000 -1.0000 4047790 1598409698.60 151.4833 60.0008 32.0000 1.9828 1.9845 399.0280 399.4244 0.0623 -1.0000 -1.0000 4047850 1598409698.70 151.4833 60.0008 32.0000 1.9808 1.9825 399.2503 399.6474 0.0626 -1.0000 -1.0000 4047919 1598409698.80 151.4833 60.0008 32.0000 1.9815 1.9832 399.1176 399.5169 0.0627 -1.0000 -1.0000 4047989 1598409698.90 151.4833 60.0008 32.0000 1.9813 1.9830 398.8251 399.2229 0.0626 -1.0000 -1.0000 4048050 1598409699.00 151.4833 60.0008 32.0000 1.9807 1.9823 398.7333 399.1312 0.0625 -1.0000 -1.0000 4048279 1598409699.10 151.4906 60.0008 32.0000 1.9800 1.9816 399.0973 399.4941 0.0624 -1.0000 -1.0000 4048349 1598409699.20 151.7238 60.0008 32.0000 1.9805 1.9822 399.0917 399.4879 0.0623 -1.0000 -1.0000 4048419 1598409699.30 151.7238 60.0008 32.0000 1.9831 1.9847 398.9381 399.3352 0.0624 -1.0000 -1.0000 4048489 1598409699.40 151.7238 60.0008 32.0000 1.9825 1.9841 398.7813 399.1776 0.0623 -1.0000 -1.0000 4048549 1598409699.50 151.7238 60.0008 32.0000 1.9823 1.9840 398.9924 399.3906 0.0627 -1.0000 -1.0000 4048759 1598409699.60 151.7238 60.0008 32.0000 1.9806 1.9822 399.1246 399.5229 0.0625 -1.0000 -1.0000 4048829 1598409699.70 151.7238 60.0008 32.0000 1.9807 1.9823 398.8322 399.2296 0.0626 -1.0000 -1.0000 4048889 1598409699.80 151.4831 60.0014 32.0000 1.9837 1.9853 398.6487 399.0464 0.0626 -1.0000 -1.0000 4048949 1598409699.90 151.3905 60.0016 32.0000 1.9814 1.9830 398.9215 399.3196 0.0626 -1.0000 -1.0000 4049029 1598409700.00 151.3905 60.0016 32.0000 1.9808 1.9825 399.0524 399.4502 0.0625 -1.0000 -1.0000 4049249 1598409700.10 151.3905 60.0016 32.0000 1.9823 1.9840 398.8271 399.2232 0.0623 -1.0000 -1.0000 4049319 1598409700.20 151.3905 60.0016 32.0000 1.9827 1.9843 398.5866 398.9839 0.0626 -1.0000 -1.0000 4049389 1598409700.30 151.3905 60.0016 32.0000 1.9822 1.9838 398.6633 399.0606 0.0625 -1.0000 -1.0000 4049459 1598409700.40 151.3905 60.0016 32.0000 1.9821 1.9837 398.8369 399.2339 0.0624 -1.0000 -1.0000 4049519 1598409700.50 151.6265 60.0016 32.0000 1.9791 1.9808 399.2058 399.6029 0.0625 -1.0000 -1.0000 4049589 1598409700.60 151.6265 60.0016 32.0000 1.9809 1.9826 399.2293 399.6270 0.0625 -1.0000 -1.0000 4049659 1598409700.70 151.6265 60.0016 32.0000 1.9821 1.9838 398.9990 399.3971 0.0625 -1.0000 -1.0000 4049719 1598409700.80 151.6265 60.0016 32.0000 1.9826 1.9842 398.9360 399.3334 0.0625 -1.0000 -1.0000 4049788 1598409700.90 151.6265 60.0016 32.0000 1.9810 1.9827 399.0875 399.4844 0.0624 -1.0000 -1.0000 4049849 1598409701.00 151.4939 60.0016 32.0000 1.9800 1.9816 399.1734 399.5702 0.0624 -1.0000 -1.0000 4049918 1598409701.10 151.3967 60.0016 32.0000 1.9796 1.9812 399.2041 399.6011 0.0624 -1.0000 -1.0000 4050508 1598409701.20 151.3967 60.0016 32.0000 1.9823 1.9839 399.0627 399.4595 0.0625 -1.0000 -1.0000 4050578 1598409701.30 151.3967 60.0016 32.0000 1.9822 1.9839 398.6346 399.0320 0.0625 -1.0000 -1.0000 4050648 1598409701.40 151.3967 60.0016 32.0000 1.9818 1.9835 398.6780 399.0763 0.0627 -1.0000 -1.0000 4050708 1598409701.50 151.3967 60.0016 32.0000 1.9801 1.9817 398.9656 399.3633 0.0626 -1.0000 -1.0000 4050768 1598409701.60 151.6389 60.0016 32.0000 1.9822 1.9839 399.1763 399.5745 0.0626 -1.0000 -1.0000 4050848 1598409701.70 151.6389 60.0016 32.0000 1.9812 1.9828 399.0309 399.4283 0.0625 -1.0000 -1.0000 4050908 1598409701.80 151.6389 60.0016 32.0000 1.9812 1.9828 398.8437 399.2413 0.0625 -1.0000 -1.0000 4050968 1598409701.90 151.6389 60.0016 32.0000 1.9824 1.9840 399.0259 399.4232 0.0624 -1.0000 -1.0000 4051048 1598409702.00 151.6389 60.0016 32.0000 1.9804 1.9820 399.3501 399.7487 0.0626 -1.0000 -1.0000 4051108 1598409702.10 151.6389 60.0016 32.0000 1.9801 1.9817 399.0953 399.4935 0.0626 -1.0000 -1.0000 4051238 1598409702.20 151.3945 60.0016 32.0000 1.9810 1.9827 398.6909 399.0877 0.0624 -1.0000 -1.0000 4051318 1598409702.30 151.2788 60.0016 32.0000 1.9798 1.9815 399.2514 399.6491 0.0625 -1.0000 -1.0000 4051378 1598409702.40 151.2788 60.0016 32.0000 1.9817 1.9834 398.9885 399.3866 0.0626 -1.0000 -1.0000 4051438 1598409702.50 151.2788 60.0016 32.0000 1.9817 1.9834 398.8262 399.2238 0.0625 -1.0000 -1.0000 4051518 1598409702.60 151.2788 60.0016 32.0000 1.9823 1.9839 398.6317 399.0280 0.0624 -1.0000 -1.0000 4051777 1598409702.70 151.2788 60.0016 32.0000 1.9811 1.9827 399.0072 399.4036 0.0623 -1.0000 -1.0000 4051838 1598409702.80 151.6790 60.0016 32.0000 1.9792 1.9808 399.0171 399.4150 0.0626 -1.0000 -1.0000 4051907 1598409702.90 151.6790 60.0016 32.0000 1.9820 1.9836 399.1643 399.5624 0.0626 -1.0000 -1.0000 4051967 1598409703.00 151.6790 60.0016 32.0000 1.9826 1.9842 398.9031 399.3008 0.0625 -1.0000 -1.0000 4052037 1598409703.10 151.6790 60.0016 32.0000 1.9807 1.9824 398.9380 399.3350 0.0624 -1.0000 -1.0000 4052297 1598409703.20 151.6790 60.0016 32.0000 1.9798 1.9814 399.0901 399.4870 0.0624 -1.0000 -1.0000 4052367 1598409703.30 151.5213 60.0016 32.0000 1.9786 1.9802 399.0535 399.4506 0.0624 -1.0000 -1.0000 4052437 1598409703.40 151.5213 60.0016 32.0000 1.9805 1.9821 398.6170 399.0143 0.0626 -1.0000 -1.0000 4052497 1598409703.50 151.5213 60.0016 32.0000 1.9815 1.9831 398.7729 399.1704 0.0626 -1.0000 -1.0000 4052557 1598409703.60 151.5213 60.0016 32.0000 1.9798 1.9814 398.9148 399.3121 0.0624 -1.0000 -1.0000 4052637 1598409703.70 151.5213 60.0016 32.0000 1.9791 1.9808 399.0386 399.4362 0.0625 -1.0000 -1.0000 4052847 1598409703.80 151.4866 60.0016 32.0000 1.9809 1.9825 399.0716 399.4689 0.0624 -1.0000 -1.0000 4052907 1598409703.90 151.4432 60.0016 32.0000 1.9804 1.9821 398.6984 399.0958 0.0626 -1.0000 -1.0000 4052977 1598409704.00 151.4432 60.0016 32.0000 1.9816 1.9832 398.6609 399.0589 0.0626 -1.0000 -1.0000 4053047 1598409704.10 151.4432 60.0016 32.0000 1.9813 1.9829 399.0082 399.4064 0.0626 -1.0000 -1.0000 4053107 1598409704.20 151.4432 60.0016 32.0000 1.9811 1.9828 399.1531 399.5506 0.0625 -1.0000 -1.0000 4053297 1598409704.30 151.4432 60.0016 32.0000 1.9825 1.9842 399.0519 399.4498 0.0625 -1.0000 -1.0000 4053357 1598409704.40 151.5698 60.0016 32.0000 1.9828 1.9844 398.9170 399.3144 0.0625 -1.0000 -1.0000 4053427 1598409704.50 151.7385 60.0016 32.0000 1.9801 1.9817 398.9274 399.3242 0.0624 -1.0000 -1.0000 4053497 1598409704.60 151.7385 60.0016 32.0000 1.9792 1.9809 399.0420 399.4394 0.0624 -1.0000 -1.0000 4053557 1598409704.70 151.7385 60.0016 32.0000 1.9795 1.9812 399.1230 399.5201 0.0625 -1.0000 -1.0000 4053806 1598409704.80 151.7385 60.0016 32.0000 1.9827 1.9843 399.1887 399.5864 0.0625 -1.0000 -1.0000 4053876 1598409704.90 151.7385 60.0016 32.0000 1.9816 1.9832 398.7375 399.1343 0.0625 -1.0000 -1.0000 4053936 1598409705.00 151.6056 60.0007 32.0000 1.9801 1.9817 398.8659 399.2629 0.0624 -1.0000 -1.0000 4054006 1598409705.10 151.5434 60.0003 32.0000 1.9779 1.9795 399.0142 399.4114 0.0624 -1.0000 -1.0000 4054076 1598409705.20 151.5434 60.0003 32.0000 1.9811 1.9827 399.0070 399.4042 0.0625 -1.0000 -1.0000 4054576 1598409705.30 151.5434 60.0003 32.0000 1.9824 1.9840 398.6355 399.0316 0.0623 -1.0000 -1.0000 4054646 1598409705.40 151.5434 60.0003 32.0000 1.9815 1.9832 399.0785 399.4753 0.0624 -1.0000 -1.0000 4054706 1598409705.50 151.5434 60.0003 32.0000 1.9812 1.9829 399.3027 399.6999 0.0624 -1.0000 -1.0000 4054776 1598409705.60 151.5240 60.0003 32.0000 1.9816 1.9832 398.9133 399.3100 0.0624 -1.0000 -1.0000 4054846 1598409705.70 151.5240 60.0003 32.0000 1.9802 1.9819 398.7695 399.1666 0.0625 -1.0000 -1.0000 4055136 1598409705.80 151.5240 60.0003 32.0000 1.9787 1.9803 399.0739 399.4720 0.0625 -1.0000 -1.0000 4055196 1598409705.90 151.5240 60.0003 32.0000 1.9812 1.9828 399.1911 399.5888 0.0625 -1.0000 -1.0000 4055266 1598409706.00 151.5240 60.0003 32.0000 1.9814 1.9830 398.6884 399.0849 0.0624 -1.0000 -1.0000 4055326 1598409706.10 151.6027 60.0003 32.0000 1.9803 1.9819 398.8600 399.2579 0.0626 -1.0000 -1.0000 4055396 1598409706.20 151.6027 60.0003 32.0000 1.9781 1.9798 399.0549 399.4523 0.0624 -1.0000 -1.0000 4055556 1598409706.30 151.6027 60.0003 32.0000 1.9805 1.9821 399.1142 399.5118 0.0625 -1.0000 -1.0000 4055616 1598409706.40 151.6027 60.0003 32.0000 1.9835 1.9852 398.8148 399.2120 0.0625 -1.0000 -1.0000 4055676 1598409706.50 151.6027 60.0003 32.0000 1.9837 1.9853 398.6699 399.0674 0.0626 -1.0000 -1.0000 4055766 1598409706.60 151.6110 60.0003 32.0000 1.9813 1.9829 398.7672 399.1643 0.0625 -1.0000 -1.0000 4055826 1598409706.70 151.6798 60.0003 32.0000 1.9798 1.9815 399.1039 399.5019 0.0626 -1.0000 -1.0000 4055895 1598409706.80 151.6798 60.0003 32.0000 1.9810 1.9827 399.1928 399.5905 0.0625 -1.0000 -1.0000 4055966 1598409706.90 151.6798 60.0003 32.0000 1.9821 1.9838 398.8365 399.2340 0.0626 -1.0000 -1.0000 4056026 1598409707.00 151.6798 60.0003 32.0000 1.9829 1.9845 398.7284 399.1259 0.0625 -1.0000 -1.0000 4056085 1598409707.10 151.6798 60.0003 32.0000 1.9805 1.9821 398.8856 399.2833 0.0625 -1.0000 -1.0000 4056166 1598409707.20 151.6798 60.0003 32.0000 1.9789 1.9805 399.1086 399.5053 0.0623 -1.0000 -1.0000 4056226 1598409707.30 151.4587 60.0003 32.0000 1.9795 1.9812 399.0676 399.4642 0.0624 -1.0000 -1.0000 4056845 1598409707.40 151.4587 60.0003 32.0000 1.9817 1.9834 399.0469 399.4444 0.0624 -1.0000 -1.0000 4056905 1598409707.50 151.4587 60.0003 32.0000 1.9819 1.9835 398.6263 399.0229 0.0625 -1.0000 -1.0000 4057045 1598409707.60 151.4587 60.0003 32.0000 1.9822 1.9838 398.7420 399.1392 0.0625 -1.0000 -1.0000 4057125 1598409707.70 151.4587 60.0003 32.0000 1.9794 1.9810 399.0632 399.4605 0.0625 -1.0000 -1.0000 4057195 1598409707.80 151.5876 60.0003 32.0000 1.9817 1.9833 399.0128 399.4102 0.0624 -1.0000 -1.0000 4057255 1598409707.90 151.7348 60.0003 32.0000 1.9814 1.9831 398.9672 399.3638 0.0624 -1.0000 -1.0000 4057335 1598409708.00 151.7348 60.0003 32.0000 1.9807 1.9824 399.1701 399.5691 0.0627 -1.0000 -1.0000 4057395 1598409708.10 151.7348 60.0003 32.0000 1.9810 1.9827 399.2415 399.6401 0.0626 -1.0000 -1.0000 4057455 1598409708.20 151.7348 60.0003 32.0000 1.9838 1.9854 398.9219 399.3200 0.0626 -1.0000 -1.0000 4057535 1598409708.30 151.7348 60.0003 32.0000 1.9829 1.9845 398.7286 399.1254 0.0624 -1.0000 -1.0000 4057595 1598409708.40 151.7348 60.0003 32.0000 1.9801 1.9817 398.9414 399.3379 0.0624 -1.0000 -1.0000 4057655 1598409708.50 151.7348 60.0003 32.0000 1.9805 1.9821 399.2833 399.6812 0.0626 -1.0000 -1.0000 4057735 1598409708.60 151.7348 60.0003 32.0000 1.9805 1.9821 398.7001 399.0967 0.0624 -1.0000 -1.0000 4057794 1598409708.70 151.6149 60.0003 32.0000 1.9800 1.9816 398.6642 399.0614 0.0625 -1.0000 -1.0000 4057854 1598409708.80 151.5784 60.0003 32.0000 1.9808 1.9825 398.8689 399.2650 0.0622 -1.0000 -1.0000 4058034 1598409708.90 151.5784 60.0003 32.0000 1.9809 1.9826 398.9897 399.3867 0.0624 -1.0000 -1.0000 4058104 1598409709.00 151.5784 60.0003 32.0000 1.9828 1.9844 398.9221 399.3190 0.0625 -1.0000 -1.0000 4058164 1598409709.10 151.5784 60.0003 32.0000 1.9837 1.9853 399.0014 399.3997 0.0626 -1.0000 -1.0000 4058244 1598409709.20 151.5784 60.0003 32.0000 1.9826 1.9842 398.5595 398.9564 0.0625 -1.0000 -1.0000 4058334 1598409709.30 151.5784 60.0003 32.0000 1.9801 1.9818 398.8903 399.2875 0.0624 -1.0000 -1.0000 4058624 1598409709.40 151.5784 60.0003 32.0000 1.9813 1.9830 399.2765 399.6737 0.0625 -1.0000 -1.0000 4058684 1598409709.50 151.5784 60.0003 32.0000 1.9827 1.9843 399.2089 399.6070 0.0626 -1.0000 -1.0000 4058754 1598409709.60 151.5784 60.0003 32.0000 1.9818 1.9834 398.9821 399.3793 0.0624 -1.0000 -1.0000 4058824 1598409709.70 151.5784 60.0003 32.0000 1.9818 1.9834 398.8297 399.2269 0.0625 -1.0000 -1.0000 4058884 1598409709.80 151.5784 60.0003 32.0000 1.9827 1.9843 398.9928 399.3900 0.0625 -1.0000 -1.0000 4059624 1598409709.90 151.4127 60.0005 32.0000 1.9807 1.9823 399.1975 399.5942 0.0623 -1.0000 -1.0000 4059693 1598409710.00 151.4127 60.0005 32.0000 1.9794 1.9810 398.9884 399.3851 0.0624 -1.0000 -1.0000 4059754 1598409710.10 151.4127 60.0005 32.0000 1.9810 1.9826 398.5302 398.9272 0.0626 -1.0000 -1.0000 4059823 1598409710.20 151.4127 60.0005 32.0000 1.9820 1.9837 398.5775 398.9737 0.0624 -1.0000 -1.0000 4059893 1598409710.30 151.4127 60.0005 32.0000 1.9817 1.9833 399.0051 399.4036 0.0627 -1.0000 -1.0000 4059954 1598409710.40 151.4127 60.0005 32.0000 1.9812 1.9828 399.2479 399.6452 0.0623 -1.0000 -1.0000 4100023 1598409710.50 151.4127 60.0005 32.0000 1.9824 1.9840 399.0332 399.4309 0.0625 -1.0000 -1.0000 4100093 1598409710.60 151.6814 60.0005 32.0000 1.9841 1.9858 398.6686 399.0652 0.0624 -1.0000 -1.0000 4100153 1598409710.70 151.6814 60.0005 32.0000 1.9813 1.9829 398.6711 399.0673 0.0623 -1.0000 -1.0000 4100223 1598409710.80 151.6814 60.0005 32.0000 1.9814 1.9831 399.1136 399.5101 0.0624 -1.0000 -1.0000 4100303 1598409710.90 151.6814 60.0005 32.0000 1.9822 1.9839 399.1158 399.5135 0.0625 -1.0000 -1.0000 4100363 1598409711.00 151.6814 60.0005 32.0000 1.9825 1.9841 398.9547 399.3511 0.0623 -1.0000 -1.0000 4100433 1598409711.10 151.6814 60.0005 32.0000 1.9824 1.9840 398.6046 399.0008 0.0624 -1.0000 -1.0000 4100503 1598409711.20 151.6079 60.0005 32.0000 1.9801 1.9817 399.0532 399.4502 0.0624 -1.0000 -1.0000 4100563 1598409711.30 151.6071 60.0005 32.0000 1.9781 1.9797 399.1091 399.5058 0.0624 -1.0000 -1.0000 4100643 1598409711.40 151.6071 60.0005 32.0000 1.9821 1.9837 398.9847 399.3816 0.0624 -1.0000 -1.0000 4100703 1598409711.50 151.6071 60.0005 32.0000 1.9820 1.9836 398.7802 399.1766 0.0624 -1.0000 -1.0000 4100763 1598409711.60 151.6071 60.0005 32.0000 1.9818 1.9834 398.9916 399.3888 0.0624 -1.0000 -1.0000 4100843 1598409711.70 151.6071 60.0005 32.0000 1.9818 1.9834 399.2484 399.6449 0.0623 -1.0000 -1.0000 4100903 1598409711.80 151.6071 60.0005 32.0000 1.9807 1.9823 399.4171 399.8143 0.0624 -1.0000 -1.0000 4100963 1598409711.90 151.6071 60.0005 32.0000 1.9817 1.9833 398.8135 399.2106 0.0625 -1.0000 -1.0000 4101393 1598409712.00 151.6071 60.0005 32.0000 1.9807 1.9823 398.7432 399.1400 0.0624 -1.0000 -1.0000 4101453 1598409712.10 151.6071 60.0005 32.0000 1.9806 1.9822 399.0377 399.4348 0.0625 -1.0000 -1.0000 4101523 1598409712.20 151.6071 60.0005 32.0000 1.9809 1.9826 398.9791 399.3756 0.0624 -1.0000 -1.0000 4101602 1598409712.30 151.6071 60.0005 32.0000 1.9833 1.9850 398.5979 398.9946 0.0624 -1.0000 -1.0000 4101663 1598409712.40 151.4124 60.0005 32.0000 1.9809 1.9826 398.6845 399.0816 0.0625 -1.0000 -1.0000 4101733 1598409712.50 151.4124 60.0005 32.0000 1.9807 1.9823 398.8766 399.2724 0.0623 -1.0000 -1.0000 4101802 1598409712.60 151.4124 60.0005 32.0000 1.9821 1.9837 399.1194 399.5162 0.0624 -1.0000 -1.0000 4101862 1598409712.70 151.4124 60.0005 32.0000 1.9813 1.9829 398.9750 399.3734 0.0627 -1.0000 -1.0000 4101932 1598409712.80 151.4124 60.0005 32.0000 1.9827 1.9844 398.7629 399.1612 0.0627 -1.0000 -1.0000 4102012 1598409712.90 151.4124 60.0005 32.0000 1.9825 1.9841 398.6036 399.0004 0.0624 -1.0000 -1.0000 4102082 1598409713.00 151.6641 60.0005 32.0000 1.9811 1.9827 399.1343 399.5315 0.0625 -1.0000 -1.0000 4102142 1598409713.10 151.7007 60.0005 32.0000 1.9797 1.9813 399.0429 399.4408 0.0626 -1.0000 -1.0000 4102212 1598409713.20 151.7007 60.0005 32.0000 1.9826 1.9842 398.9918 399.3893 0.0625 -1.0000 -1.0000 4102282 1598409713.30 151.7007 60.0005 32.0000 1.9826 1.9842 398.6872 399.0849 0.0626 -1.0000 -1.0000 4102352 1598409713.40 151.7007 60.0005 32.0000 1.9820 1.9836 399.0576 399.4550 0.0625 -1.0000 -1.0000 4102412 1598409713.50 151.6941 60.0005 32.0000 1.9803 1.9819 399.0949 399.4932 0.0626 -1.0000 -1.0000 4102482 1598409713.60 151.4812 60.0005 32.0000 1.9808 1.9824 399.2148 399.6110 0.0624 -1.0000 -1.0000 4102552 1598409713.70 151.4812 60.0005 32.0000 1.9827 1.9844 398.7506 399.1478 0.0625 -1.0000 -1.0000 4102622 1598409713.80 151.4812 60.0005 32.0000 1.9807 1.9823 398.7152 399.1123 0.0625 -1.0000 -1.0000 4102682 1598409713.90 151.4812 60.0005 32.0000 1.9802 1.9818 398.8995 399.2968 0.0624 -1.0000 -1.0000 4102752 1598409714.00 151.4812 60.0005 32.0000 1.9795 1.9811 399.1420 399.5388 0.0624 -1.0000 -1.0000 4102812 1598409714.10 151.5230 60.0005 32.0000 1.9812 1.9828 398.8524 399.2490 0.0624 -1.0000 -1.0000 4102882 1598409714.20 151.5230 60.0005 32.0000 1.9823 1.9839 398.9273 399.3245 0.0625 -1.0000 -1.0000 4102952 1598409714.30 151.5230 60.0005 32.0000 1.9805 1.9822 399.1451 399.5422 0.0624 -1.0000 -1.0000 4103012 1598409714.40 151.5230 60.0005 32.0000 1.9810 1.9826 399.2302 399.6284 0.0626 -1.0000 -1.0000 4103082 1598409714.50 151.5230 60.0005 32.0000 1.9809 1.9825 398.8053 399.2028 0.0626 -1.0000 -1.0000 4103931 1598409714.60 151.5230 60.0005 32.0000 1.9818 1.9834 398.5298 398.9269 0.0625 -1.0000 -1.0000 4103991 1598409714.70 151.5876 59.9999 32.0000 1.9822 1.9839 398.5649 398.9617 0.0625 -1.0000 -1.0000 4104051 1598409714.80 151.5876 59.9999 32.0000 1.9808 1.9824 398.8821 399.2791 0.0624 -1.0000 -1.0000 4104131 1598409714.90 151.5876 59.9999 32.0000 1.9820 1.9837 399.1653 399.5626 0.0625 -1.0000 -1.0000 4104191 1598409715.00 151.5876 59.9999 32.0000 1.9806 1.9822 398.8814 399.2783 0.0624 -1.0000 -1.0000 4104251 1598409715.10 151.5876 59.9999 32.0000 1.9807 1.9823 398.7338 399.1298 0.0624 -1.0000 -1.0000 4104321 1598409715.20 151.5558 59.9999 32.0000 1.9803 1.9820 398.9357 399.3331 0.0625 -1.0000 -1.0000 4104391 1598409715.30 151.5027 59.9999 32.0000 1.9790 1.9806 399.1451 399.5424 0.0625 -1.0000 -1.0000 4104461 1598409715.40 151.5027 59.9999 32.0000 1.9799 1.9816 399.1017 399.4990 0.0624 -1.0000 -1.0000 4104521 1598409715.50 151.5027 59.9999 32.0000 1.9819 1.9835 398.8155 399.2123 0.0624 -1.0000 -1.0000 4105061 1598409715.60 151.5027 59.9999 32.0000 1.9823 1.9839 398.8567 399.2540 0.0625 -1.0000 -1.0000 4105131 1598409715.70 151.5027 59.9999 32.0000 1.9815 1.9831 399.0310 399.4289 0.0626 -1.0000 -1.0000 4105191 1598409715.80 151.5280 59.9999 32.0000 1.9807 1.9823 399.1813 399.5792 0.0625 -1.0000 -1.0000 4105261 1598409715.90 151.5280 59.9999 32.0000 1.9818 1.9834 398.7714 399.1689 0.0625 -1.0000 -1.0000 4105331 1598409716.00 151.5280 59.9999 32.0000 1.9811 1.9828 398.8236 399.2204 0.0625 -1.0000 -1.0000 4105411 1598409716.10 151.5280 59.9999 32.0000 1.9794 1.9810 399.0762 399.4736 0.0624 -1.0000 -1.0000 4105471 1598409716.20 151.5280 59.9999 32.0000 1.9792 1.9808 399.0927 399.4896 0.0624 -1.0000 -1.0000 4105541 1598409716.30 151.5280 59.9999 32.0000 1.9808 1.9824 398.7555 399.1531 0.0626 -1.0000 -1.0000 4105600 1598409716.40 151.4579 59.9999 32.0000 1.9823 1.9839 398.6575 399.0537 0.0623 -1.0000 -1.0000 4105671 1598409716.50 151.2711 59.9999 32.0000 1.9806 1.9822 398.9517 399.3481 0.0624 -1.0000 -1.0000 4105761 1598409716.60 151.2711 59.9999 32.0000 1.9807 1.9823 399.1372 399.5344 0.0624 -1.0000 -1.0000 4105820 1598409716.70 151.2711 59.9999 32.0000 1.9794 1.9810 398.9371 399.3345 0.0625 -1.0000 -1.0000 4105880 1598409716.80 151.2711 59.9999 32.0000 1.9829 1.9845 398.6753 399.0726 0.0626 -1.0000 -1.0000 4105960 1598409716.90 151.2711 59.9999 32.0000 1.9821 1.9837 398.6236 399.0211 0.0625 -1.0000 -1.0000 4106020 1598409717.00 151.9112 59.9999 32.0000 1.9822 1.9838 398.7640 399.1602 0.0623 -1.0000 -1.0000 4106090 1598409717.10 151.9112 59.9999 32.0000 1.9813 1.9830 399.1896 399.5863 0.0624 -1.0000 -1.0000 4106160 1598409717.20 151.9112 59.9999 32.0000 1.9802 1.9819 399.0868 399.4847 0.0626 -1.0000 -1.0000 4106230 1598409717.30 151.9112 59.9999 32.0000 1.9845 1.9861 398.7243 399.1223 0.0626 -1.0000 -1.0000 4106300 1598409717.40 151.9112 59.9999 32.0000 1.9829 1.9845 398.9908 399.3880 0.0624 -1.0000 -1.0000 4106360 1598409717.50 151.9112 59.9999 32.0000 1.9794 1.9810 399.1012 399.4988 0.0625 -1.0000 -1.0000 4106420 1598409717.60 151.8538 59.9999 32.0000 1.9807 1.9823 398.9014 399.2993 0.0625 -1.0000 -1.0000 4106490 1598409717.70 151.4491 59.9999 32.0000 1.9802 1.9818 398.6928 399.0899 0.0625 -1.0000 -1.0000 4106560 1598409717.80 151.4491 59.9999 32.0000 1.9815 1.9831 398.6880 399.0849 0.0624 -1.0000 -1.0000 4106620 1598409717.90 151.4491 59.9999 32.0000 1.9813 1.9829 399.1598 399.5564 0.0624 -1.0000 -1.0000 4106700 1598409718.00 151.4491 59.9999 32.0000 1.9804 1.9820 399.2791 399.6768 0.0625 -1.0000 -1.0000 4106760 1598409718.10 151.4536 59.9999 32.0000 1.9829 1.9845 399.2084 399.6057 0.0625 -1.0000 -1.0000 4106820 1598409718.20 151.6705 59.9999 32.0000 1.9815 1.9831 398.7400 399.1375 0.0625 -1.0000 -1.0000 4106890 1598409718.30 151.6705 59.9999 32.0000 1.9815 1.9832 398.5257 398.9208 0.0622 -1.0000 -1.0000 4106960 1598409718.40 151.6705 59.9999 32.0000 1.9826 1.9842 398.6576 399.0544 0.0625 -1.0000 -1.0000 4107020 1598409718.50 151.6705 59.9999 32.0000 1.9813 1.9829 399.0507 399.4481 0.0624 -1.0000 -1.0000 4107090 1598409718.60 151.6705 59.9999 32.0000 1.9816 1.9832 399.0685 399.4653 0.0624 -1.0000 -1.0000 4107849 1598409718.70 151.6618 59.9999 32.0000 1.9828 1.9844 398.7679 399.1644 0.0624 -1.0000 -1.0000 4107919 1598409718.80 151.4323 59.9999 32.0000 1.9812 1.9828 398.9921 399.3900 0.0626 -1.0000 -1.0000 4107989 1598409718.90 151.4323 59.9999 32.0000 1.9804 1.9820 399.0556 399.4534 0.0625 -1.0000 -1.0000 4108049 1598409719.00 151.4323 59.9999 32.0000 1.9805 1.9822 398.8557 399.2529 0.0625 -1.0000 -1.0000 4108109 1598409719.10 151.4323 59.9999 32.0000 1.9803 1.9819 398.6056 399.0016 0.0623 -1.0000 -1.0000 4108189 1598409719.20 151.4323 59.9999 32.0000 1.9812 1.9828 398.9240 399.3206 0.0624 -1.0000 -1.0000 4108249 1598409719.30 151.3562 59.9999 32.0000 1.9797 1.9814 399.0838 399.4809 0.0623 -1.0000 -1.0000 4108319 1598409719.40 151.3494 59.9999 32.0000 1.9823 1.9839 399.1473 399.5433 0.0623 -1.0000 -1.0000 4108399 1598409719.50 151.3494 59.9999 32.0000 1.9824 1.9841 398.8101 399.2079 0.0626 -1.0000 -1.0000 4108469 1598409719.60 151.3494 59.9999 32.0000 1.9818 1.9835 398.6984 399.0966 0.0627 -1.0000 -1.0000 4108569 1598409719.70 151.3494 59.9999 32.0000 1.9777 1.9793 399.1040 399.5026 0.0626 -1.0000 -1.0000 4108639 1598409719.80 151.4000 59.9997 32.0000 1.9819 1.9835 399.1292 399.5268 0.0625 -1.0000 -1.0000 4108699 1598409719.90 151.6082 59.9990 32.0000 1.9835 1.9851 398.8651 399.2620 0.0625 -1.0000 -1.0000 4108769 1598409720.00 151.6082 59.9990 32.0000 1.9819 1.9836 398.8323 399.2291 0.0624 -1.0000 -1.0000 4108839 1598409720.10 151.6082 59.9990 32.0000 1.9810 1.9826 399.1611 399.5578 0.0624 -1.0000 -1.0000 4109069 1598409720.20 151.6082 59.9990 32.0000 1.9787 1.9804 399.1490 399.5463 0.0625 -1.0000 -1.0000 4109149 1598409720.30 151.6082 59.9990 32.0000 1.9805 1.9821 399.0762 399.4734 0.0624 -1.0000 -1.0000 4109209 1598409720.40 151.6082 59.9990 32.0000 1.9815 1.9832 398.7322 399.1291 0.0625 -1.0000 -1.0000 4109269 1598409720.50 151.3558 59.9990 32.0000 1.9821 1.9837 398.6878 399.0844 0.0623 -1.0000 -1.0000 4109339 1598409720.60 151.3558 59.9990 32.0000 1.9794 1.9810 398.9646 399.3616 0.0625 -1.0000 -1.0000 4109828 1598409720.70 151.3558 59.9990 32.0000 1.9791 1.9807 399.0689 399.4670 0.0626 -1.0000 -1.0000 4109888 1598409720.80 151.3558 59.9990 32.0000 1.9813 1.9830 398.8208 399.2186 0.0625 -1.0000 -1.0000 4109958 1598409720.90 151.3558 59.9990 32.0000 1.9832 1.9848 398.7116 399.1081 0.0624 -1.0000 -1.0000 4110028 1598409721.00 151.4350 59.9990 32.0000 1.9806 1.9822 399.2529 399.6500 0.0625 -1.0000 -1.0000 4110088 1598409721.10 151.5995 59.9990 32.0000 1.9818 1.9834 399.2433 399.6421 0.0627 -1.0000 -1.0000 4110158 1598409721.20 151.5995 59.9990 32.0000 1.9828 1.9844 399.0303 399.4290 0.0627 -1.0000 -1.0000 4110338 1598409721.30 151.5995 59.9990 32.0000 1.9825 1.9842 398.6861 399.0836 0.0626 -1.0000 -1.0000 4110418 1598409721.40 151.5995 59.9990 32.0000 1.9798 1.9814 398.8493 399.2454 0.0622 -1.0000 -1.0000 4110478 1598409721.50 151.5995 59.9990 32.0000 1.9804 1.9820 399.1394 399.5371 0.0626 -1.0000 -1.0000 4110538 1598409721.60 151.2709 59.9990 32.0000 1.9793 1.9809 399.2130 399.6110 0.0625 -1.0000 -1.0000 4110608 1598409721.70 151.2709 59.9990 32.0000 1.9793 1.9809 399.0047 399.4020 0.0624 -1.0000 -1.0000 4110828 1598409721.80 151.2709 59.9990 32.0000 1.9798 1.9814 398.8851 399.2802 0.0623 -1.0000 -1.0000 4110898 1598409721.90 151.2709 59.9990 32.0000 1.9806 1.9822 398.9134 399.3109 0.0625 -1.0000 -1.0000 4110968 1598409722.00 151.2709 59.9990 32.0000 1.9800 1.9816 399.1707 399.5686 0.0625 -1.0000 -1.0000 4111028 1598409722.10 151.2709 59.9990 32.0000 1.9800 1.9816 399.0730 399.4710 0.0626 -1.0000 -1.0000 4111088 1598409722.20 151.4086 59.9990 32.0000 1.9825 1.9841 399.0737 399.4717 0.0625 -1.0000 -1.0000 4111807 1598409722.30 151.4086 59.9990 32.0000 1.9822 1.9838 398.7871 399.1837 0.0624 -1.0000 -1.0000 4111867 1598409722.40 151.4086 59.9990 32.0000 1.9813 1.9829 398.6965 399.0934 0.0624 -1.0000 -1.0000 4111937 1598409722.50 151.4086 59.9990 32.0000 1.9813 1.9830 399.0737 399.4704 0.0624 -1.0000 -1.0000 4112007 1598409722.60 151.4089 59.9990 32.0000 1.9820 1.9836 399.3179 399.7160 0.0626 -1.0000 -1.0000 4112067 1598409722.70 151.4160 59.9990 32.0000 1.9815 1.9831 399.0442 399.4426 0.0626 -1.0000 -1.0000 4112127 1598409722.80 151.4160 59.9990 32.0000 1.9813 1.9829 398.8468 399.2433 0.0624 -1.0000 -1.0000 4112207 1598409722.90 151.4160 59.9990 32.0000 1.9824 1.9840 398.7647 399.1613 0.0625 -1.0000 -1.0000 4112277 1598409723.00 151.4160 59.9990 32.0000 1.9801 1.9817 399.1915 399.5894 0.0626 -1.0000 -1.0000 4112347 1598409723.10 151.4160 59.9990 32.0000 1.9821 1.9837 398.7181 399.1149 0.0624 -1.0000 -1.0000 4112417 1598409723.20 151.5539 59.9990 32.0000 1.9811 1.9827 398.6962 399.0922 0.0624 -1.0000 -1.0000 4112537 1598409723.30 151.6091 59.9990 32.0000 1.9811 1.9827 399.0163 399.4141 0.0626 -1.0000 -1.0000 4112617 1598409723.40 151.6091 59.9990 32.0000 1.9799 1.9815 399.1887 399.5861 0.0624 -1.0000 -1.0000 4112677 1598409723.50 151.6091 59.9990 32.0000 1.9819 1.9835 399.1367 399.5345 0.0625 -1.0000 -1.0000 4112747 1598409723.60 151.6091 59.9990 32.0000 1.9820 1.9836 398.8816 399.2783 0.0624 -1.0000 -1.0000 4112817 1598409723.70 151.6091 59.9990 32.0000 1.9812 1.9828 398.7892 399.1863 0.0625 -1.0000 -1.0000 4113037 1598409723.80 151.3794 59.9990 32.0000 1.9792 1.9808 399.1876 399.5849 0.0625 -1.0000 -1.0000 4113107 1598409723.90 151.3268 59.9990 32.0000 1.9796 1.9812 399.1681 399.5657 0.0625 -1.0000 -1.0000 4113176 1598409724.00 151.3268 59.9990 32.0000 1.9820 1.9836 399.1288 399.5254 0.0624 -1.0000 -1.0000 4113237 1598409724.10 151.3268 59.9990 32.0000 1.9805 1.9821 398.8640 399.2612 0.0625 -1.0000 -1.0000 4113306 1598409724.20 151.3268 59.9990 32.0000 1.9788 1.9804 399.0659 399.4633 0.0624 -1.0000 -1.0000 4113376 1598409724.30 151.3268 59.9990 32.0000 1.9789 1.9806 398.9989 399.3960 0.0625 -1.0000 -1.0000 4113576 1598409724.40 151.5347 59.9994 32.0000 1.9814 1.9830 399.0030 399.4010 0.0625 -1.0000 -1.0000 4113636 1598409724.50 151.5628 60.0000 32.0000 1.9820 1.9836 398.8226 399.2196 0.0625 -1.0000 -1.0000 4113716 1598409724.60 151.5628 60.0000 32.0000 1.9822 1.9838 398.8907 399.2878 0.0625 -1.0000 -1.0000 4113786 1598409724.70 151.5628 60.0000 32.0000 1.9814 1.9830 399.0709 399.4685 0.0625 -1.0000 -1.0000 4113856 1598409724.80 151.5628 60.0000 32.0000 1.9809 1.9825 399.1446 399.5425 0.0626 -1.0000 -1.0000 4114036 1598409724.90 151.5628 60.0000 32.0000 1.9814 1.9830 398.8640 399.2617 0.0625 -1.0000 -1.0000 4114096 1598409725.00 151.5628 60.0000 32.0000 1.9810 1.9826 398.6366 399.0329 0.0623 -1.0000 -1.0000 4114166 1598409725.10 151.5628 60.0000 32.0000 1.9807 1.9824 398.6626 399.0594 0.0625 -1.0000 -1.0000 4114236 1598409725.20 151.5450 60.0000 32.0000 1.9787 1.9803 399.0524 399.4502 0.0625 -1.0000 -1.0000 4114316 1598409725.30 151.5343 60.0000 32.0000 1.9799 1.9815 398.9619 399.3586 0.0624 -1.0000 -1.0000 4114546 1598409725.40 151.5343 60.0000 32.0000 1.9809 1.9825 398.6801 399.0769 0.0624 -1.0000 -1.0000 4114616 1598409725.50 151.5343 60.0000 32.0000 1.9817 1.9833 398.7866 399.1831 0.0624 -1.0000 -1.0000 4114676 1598409725.60 151.5343 60.0000 32.0000 1.9809 1.9826 399.1266 399.5243 0.0626 -1.0000 -1.0000 4114756 1598409725.70 151.4988 60.0000 32.0000 1.9810 1.9827 399.2251 399.6239 0.0626 -1.0000 -1.0000 4114816 1598409725.80 151.4599 60.0000 32.0000 1.9824 1.9841 399.1974 399.5948 0.0625 -1.0000 -1.0000 4115036 1598409725.90 151.4599 60.0000 32.0000 1.9817 1.9833 398.8442 399.2411 0.0624 -1.0000 -1.0000 4115105 1598409726.00 151.4599 60.0000 32.0000 1.9809 1.9825 399.0198 399.4177 0.0626 -1.0000 -1.0000 4115175 1598409726.10 151.4599 60.0000 32.0000 1.9798 1.9814 399.2484 399.6459 0.0624 -1.0000 -1.0000 4115236 1598409726.20 151.4016 60.0000 32.0000 1.9801 1.9817 399.0519 399.4481 0.0623 -1.0000 -1.0000 4115305 1598409726.30 151.3692 60.0000 32.0000 1.9803 1.9820 398.8884 399.2854 0.0625 -1.0000 -1.0000 4115535 1598409726.40 151.3692 60.0000 32.0000 1.9807 1.9823 399.1729 399.5703 0.0624 -1.0000 -1.0000 4115595 1598409726.50 151.3692 60.0000 32.0000 1.9793 1.9809 399.1190 399.5155 0.0623 -1.0000 -1.0000 4115665 1598409726.60 151.3692 60.0000 32.0000 1.9812 1.9829 398.7862 399.1825 0.0625 -1.0000 -1.0000 4115725 1598409726.70 151.4039 60.0000 32.0000 1.9796 1.9812 398.6428 399.0405 0.0625 -1.0000 -1.0000 4115795 1598409726.80 151.4663 60.0000 32.0000 1.9800 1.9816 399.0696 399.4658 0.0623 -1.0000 -1.0000 4116095 1598409726.90 151.4663 60.0000 32.0000 1.9799 1.9815 399.2533 399.6509 0.0624 -1.0000 -1.0000 4116165 1598409727.00 151.4663 60.0000 32.0000 1.9821 1.9837 399.0414 399.4390 0.0626 -1.0000 -1.0000 4116225 1598409727.10 151.4663 60.0000 32.0000 1.9821 1.9838 398.8421 399.2399 0.0625 -1.0000 -1.0000 4116295 1598409727.20 151.4663 60.0000 32.0000 1.9816 1.9833 398.7309 399.1280 0.0626 -1.0000 -1.0000 4116355 1598409727.30 151.4677 60.0000 32.0000 1.9791 1.9807 398.8670 399.2634 0.0623 -1.0000 -1.0000 4116805 1598409727.40 151.4677 60.0000 32.0000 1.9801 1.9818 399.0438 399.4411 0.0624 -1.0000 -1.0000 4116865 1598409727.50 151.4677 60.0000 32.0000 1.9804 1.9820 398.6889 399.0849 0.0625 -1.0000 -1.0000 4116924 1598409727.60 151.4677 60.0000 32.0000 1.9814 1.9831 398.6200 399.0171 0.0625 -1.0000 -1.0000 4116994 1598409727.70 151.4677 60.0000 32.0000 1.9805 1.9821 398.8885 399.2863 0.0626 -1.0000 -1.0000 4117065 1598409727.80 151.5241 60.0000 32.0000 1.9808 1.9824 399.1418 399.5396 0.0625 -1.0000 -1.0000 4117125 1598409727.90 151.5386 60.0000 32.0000 1.9804 1.9821 399.1822 399.5797 0.0625 -1.0000 -1.0000 4117194 1598409728.00 151.5386 60.0000 32.0000 1.9827 1.9844 399.0617 399.4591 0.0625 -1.0000 -1.0000 4117264 1598409728.10 151.5386 60.0000 32.0000 1.9823 1.9839 398.7001 399.0974 0.0625 -1.0000 -1.0000 4117324 1598409728.20 151.5386 60.0000 32.0000 1.9820 1.9837 399.2558 399.6524 0.0624 -1.0000 -1.0000 4117404 1598409728.30 151.5386 60.0000 32.0000 1.9814 1.9830 399.3181 399.7152 0.0623 -1.0000 -1.0000 4117464 1598409728.40 151.6955 60.0000 32.0000 1.9814 1.9830 399.2004 399.5980 0.0624 -1.0000 -1.0000 4117534 1598409728.50 151.7101 60.0000 32.0000 1.9803 1.9819 398.6432 399.0390 0.0624 -1.0000 -1.0000 4117604 1598409728.60 151.3589 60.0000 32.0000 1.9797 1.9813 399.0787 399.4771 0.0627 -1.0000 -1.0000 4117664 1598409728.70 151.3589 60.0000 32.0000 1.9799 1.9815 399.1817 399.5798 0.0626 -1.0000 -1.0000 4117734 1598409728.80 151.3589 60.0000 32.0000 1.9820 1.9836 398.9282 399.3261 0.0625 -1.0000 -1.0000 4117804 1598409728.90 151.3589 60.0000 32.0000 1.9808 1.9824 398.5975 398.9945 0.0625 -1.0000 -1.0000 4117864 1598409729.00 151.7661 60.0000 32.0000 1.9819 1.9835 398.7215 399.1184 0.0624 -1.0000 -1.0000 4117924 1598409729.10 151.7661 60.0000 32.0000 1.9799 1.9815 399.2249 399.6220 0.0625 -1.0000 -1.0000 4118004 1598409729.20 151.7661 60.0000 32.0000 1.9830 1.9846 399.1586 399.5565 0.0625 -1.0000 -1.0000 4118064 1598409729.30 151.7661 60.0000 32.0000 1.9838 1.9854 399.0434 399.4415 0.0626 -1.0000 -1.0000 4118134 1598409729.40 151.7661 60.0000 32.0000 1.9853 1.9869 398.7936 399.1917 0.0626 -1.0000 -1.0000 4118564 1598409729.50 151.7661 60.0000 32.0000 1.9803 1.9820 398.7904 399.1879 0.0625 -1.0000 -1.0000 4118624 1598409729.60 151.6086 60.0000 32.0000 1.9799 1.9815 399.0079 399.4047 0.0624 -1.0000 -1.0000 4118704 1598409729.70 151.6045 60.0000 32.0000 1.9799 1.9815 399.1038 399.5016 0.0625 -1.0000 -1.0000 4118764 1598409729.80 151.6045 60.0000 32.0000 1.9825 1.9841 398.8371 399.2345 0.0625 -1.0000 -1.0000 4118824 1598409729.90 151.6045 60.0000 32.0000 1.9809 1.9825 398.8309 399.2265 0.0623 -1.0000 -1.0000 4119074 1598409730.00 151.6045 60.0000 32.0000 1.9784 1.9800 399.1472 399.5441 0.0624 -1.0000 -1.0000 4119134 1598409730.10 151.6045 60.0000 32.0000 1.9790 1.9806 399.0365 399.4336 0.0624 -1.0000 -1.0000 4119193 1598409730.20 151.6045 60.0000 32.0000 1.9822 1.9838 399.0176 399.4144 0.0624 -1.0000 -1.0000 4119273 1598409730.30 151.4103 60.0000 32.0000 1.9820 1.9836 398.7957 399.1917 0.0623 -1.0000 -1.0000 4119343 1598409730.40 151.3492 60.0000 32.0000 1.9798 1.9814 399.1519 399.5492 0.0625 -1.0000 -1.0000 4119533 1598409730.50 151.3492 60.0000 32.0000 1.9799 1.9815 399.1610 399.5583 0.0624 -1.0000 -1.0000 4119603 1598409730.60 151.3492 60.0000 32.0000 1.9819 1.9835 399.0138 399.4108 0.0625 -1.0000 -1.0000 4119663 1598409730.70 151.3492 60.0000 32.0000 1.9823 1.9840 398.9352 399.3328 0.0625 -1.0000 -1.0000 4119733 1598409730.80 151.4978 60.0000 32.0000 1.9803 1.9819 399.1309 399.5275 0.0624 -1.0000 -1.0000 4119803 1598409730.90 151.4978 60.0000 32.0000 1.9796 1.9812 399.0714 399.4696 0.0626 -1.0000 -1.0000 4120033 1598409731.00 151.4978 60.0000 32.0000 1.9817 1.9833 398.5821 398.9791 0.0625 -1.0000 -1.0000 4120093 1598409731.10 151.4978 60.0000 32.0000 1.9814 1.9830 399.1017 399.4983 0.0624 -1.0000 -1.0000 4120163 1598409731.20 151.4484 60.0000 32.0000 1.9806 1.9822 399.2041 399.6016 0.0625 -1.0000 -1.0000 4120233 1598409731.30 151.2936 60.0000 32.0000 1.9820 1.9836 399.0402 399.4373 0.0624 -1.0000 -1.0000 4120303 1598409731.40 151.2936 60.0000 32.0000 1.9813 1.9829 398.6096 399.0075 0.0626 -1.0000 -1.0000 4120813 1598409731.50 151.2936 60.0000 32.0000 1.9809 1.9825 398.8603 399.2574 0.0625 -1.0000 -1.0000 4120873 1598409731.60 151.2936 60.0000 32.0000 1.9801 1.9818 399.0379 399.4353 0.0625 -1.0000 -1.0000 4120943 1598409731.70 151.2936 60.0000 32.0000 1.9796 1.9812 399.1914 399.5885 0.0625 -1.0000 -1.0000 4121002 1598409731.80 151.6741 60.0000 32.0000 1.9815 1.9831 398.8821 399.2796 0.0625 -1.0000 -1.0000 4121073 1598409731.90 151.6741 60.0000 32.0000 1.9812 1.9828 398.7703 399.1676 0.0625 -1.0000 -1.0000 4121262 1598409732.00 151.6741 60.0000 32.0000 1.9790 1.9806 398.7408 399.1372 0.0623 -1.0000 -1.0000 4121322 1598409732.10 151.6741 60.0000 32.0000 1.9785 1.9801 399.0620 399.4588 0.0625 -1.0000 -1.0000 4121382 1598409732.20 151.6741 60.0000 32.0000 1.9806 1.9822 399.0860 399.4834 0.0625 -1.0000 -1.0000 4121462 1598409732.30 151.6741 60.0000 32.0000 1.9818 1.9834 399.1635 399.5605 0.0624 -1.0000 -1.0000 4121522 1598409732.40 151.3958 60.0000 32.0000 1.9823 1.9839 398.9225 399.3193 0.0625 -1.0000 -1.0000 4121582 1598409732.50 151.3958 60.0000 32.0000 1.9825 1.9841 398.9396 399.3374 0.0626 -1.0000 -1.0000 4121662 1598409732.60 151.3958 60.0000 32.0000 1.9811 1.9828 398.8509 399.2477 0.0624 -1.0000 -1.0000 4121722 1598409732.70 151.3958 60.0000 32.0000 1.9792 1.9808 399.0682 399.4649 0.0623 -1.0000 -1.0000 4121782 1598409732.80 151.3958 60.0000 32.0000 1.9806 1.9822 399.0885 399.4856 0.0625 -1.0000 -1.0000 4121852 1598409732.90 151.4560 60.0000 32.0000 1.9806 1.9823 398.7615 399.1594 0.0626 -1.0000 -1.0000 4121912 1598409733.00 151.6440 60.0000 32.0000 1.9810 1.9826 398.8104 399.2073 0.0624 -1.0000 -1.0000 4121982 1598409733.10 151.6440 60.0000 32.0000 1.9811 1.9827 399.0518 399.4486 0.0624 -1.0000 -1.0000 4122052 1598409733.20 151.6440 60.0000 32.0000 1.9817 1.9834 399.1636 399.5601 0.0623 -1.0000 -1.0000 4122122 1598409733.30 151.6440 60.0000 32.0000 1.9832 1.9848 398.6949 399.0907 0.0623 -1.0000 -1.0000 4122192 1598409733.40 151.6440 60.0000 32.0000 1.9815 1.9831 398.6150 399.0120 0.0625 -1.0000 -1.0000 4122532 1598409733.50 151.6187 60.0000 32.0000 1.9804 1.9820 398.8953 399.2931 0.0625 -1.0000 -1.0000 4122602 1598409733.60 151.5702 60.0000 32.0000 1.9784 1.9801 399.0725 399.4693 0.0624 -1.0000 -1.0000 4122672 1598409733.70 151.5702 60.0000 32.0000 1.9808 1.9824 398.9425 399.3403 0.0626 -1.0000 -1.0000 4122732 1598409733.80 151.5702 60.0000 32.0000 1.9811 1.9828 398.8264 399.2235 0.0624 -1.0000 -1.0000 4122792 1598409733.90 151.5702 60.0000 32.0000 1.9815 1.9831 398.5090 398.9056 0.0625 -1.0000 -1.0000 4122871 1598409734.00 151.5702 60.0000 32.0000 1.9815 1.9831 399.0357 399.4324 0.0623 -1.0000 -1.0000 4123081 1598409734.10 151.5702 60.0000 32.0000 1.9807 1.9823 398.9974 399.3940 0.0624 -1.0000 -1.0000 4123152 1598409734.20 151.5702 60.0000 32.0000 1.9818 1.9835 398.8282 399.2258 0.0625 -1.0000 -1.0000 4123221 1598409734.30 151.5197 60.0000 32.0000 1.9817 1.9833 398.8320 399.2287 0.0624 -1.0000 -1.0000 4123281 1598409734.40 151.6876 60.0000 32.0000 1.9802 1.9818 399.2109 399.6082 0.0625 -1.0000 -1.0000 4123351 1598409734.50 151.6976 60.0000 32.0000 1.9809 1.9826 399.2490 399.6464 0.0624 -1.0000 -1.0000 4123541 1598409734.60 151.6976 60.0000 32.0000 1.9812 1.9829 398.9483 399.3454 0.0624 -1.0000 -1.0000 4123601 1598409734.70 151.5773 60.0003 32.0000 1.9814 1.9830 398.6592 399.0560 0.0625 -1.0000 -1.0000 4123661 1598409734.80 151.4487 60.0007 32.0000 1.9804 1.9820 399.0742 399.4722 0.0625 -1.0000 -1.0000 4123741 1598409734.90 151.4487 60.0007 32.0000 1.9791 1.9808 399.1572 399.5549 0.0625 -1.0000 -1.0000 4123801 1598409735.00 151.4487 60.0007 32.0000 1.9805 1.9821 399.0105 399.4068 0.0624 -1.0000 -1.0000 4124291 1598409735.10 151.4487 60.0007 32.0000 1.9826 1.9842 398.9372 399.3334 0.0623 -1.0000 -1.0000 4124361 1598409735.20 151.4487 60.0007 32.0000 1.9807 1.9824 399.1412 399.5366 0.0622 -1.0000 -1.0000 4124421 1598409735.30 151.4297 60.0007 32.0000 1.9809 1.9825 399.1446 399.5416 0.0624 -1.0000 -1.0000 4124491 1598409735.40 151.4297 60.0007 32.0000 1.9803 1.9819 398.9675 399.3649 0.0625 -1.0000 -1.0000 4124561 1598409735.50 151.4297 60.0007 32.0000 1.9811 1.9828 398.7585 399.1549 0.0624 -1.0000 -1.0000 4124811 1598409735.60 151.4297 60.0007 32.0000 1.9807 1.9823 398.6902 399.0863 0.0623 -1.0000 -1.0000 4124891 1598409735.70 151.4297 60.0007 32.0000 1.9800 1.9816 399.2583 399.6553 0.0624 -1.0000 -1.0000 4124951 1598409735.80 151.4145 60.0007 32.0000 1.9823 1.9840 399.1291 399.5262 0.0624 -1.0000 -1.0000 4125011 1598409735.90 151.4076 60.0007 32.0000 1.9828 1.9845 398.7472 399.1437 0.0624 -1.0000 -1.0000 4125081 1598409736.00 151.4076 60.0007 32.0000 1.9803 1.9819 398.6016 398.9976 0.0623 -1.0000 -1.0000 4125151 1598409736.10 151.4076 60.0007 32.0000 1.9799 1.9815 398.9203 399.3163 0.0623 -1.0000 -1.0000 4125211 1598409736.20 151.4076 60.0007 32.0000 1.9803 1.9819 398.8944 399.2914 0.0624 -1.0000 -1.0000 4125281 1598409736.30 151.4076 60.0007 32.0000 1.9803 1.9819 398.6922 399.0898 0.0626 -1.0000 -1.0000 4125351 1598409736.40 151.4076 60.0007 32.0000 1.9824 1.9840 398.5351 398.9311 0.0624 -1.0000 -1.0000 4125411 1598409736.50 151.6438 60.0007 32.0000 1.9821 1.9837 398.9717 399.3682 0.0623 -1.0000 -1.0000 4126200 1598409736.60 151.6438 60.0007 32.0000 1.9818 1.9834 399.2765 399.6738 0.0625 -1.0000 -1.0000 4126260 1598409736.70 151.6438 60.0007 32.0000 1.9811 1.9827 399.0975 399.4948 0.0624 -1.0000 -1.0000 4126320 1598409736.80 151.6438 60.0007 32.0000 1.9815 1.9831 398.8915 399.2878 0.0623 -1.0000 -1.0000 4126400 1598409736.90 151.6438 60.0007 32.0000 1.9818 1.9834 398.6486 399.0449 0.0624 -1.0000 -1.0000 4126470 1598409737.00 151.6438 60.0007 32.0000 1.9800 1.9816 398.9887 399.3854 0.0624 -1.0000 -1.0000 4126560 1598409737.10 151.5430 60.0007 32.0000 1.9799 1.9815 399.0715 399.4682 0.0624 -1.0000 -1.0000 4126640 1598409737.20 151.5430 60.0007 32.0000 1.9813 1.9829 398.9917 399.3889 0.0625 -1.0000 -1.0000 4126700 1598409737.30 151.5430 60.0007 32.0000 1.9831 1.9848 398.7884 399.1857 0.0625 -1.0000 -1.0000 4126770 1598409737.40 151.5430 60.0007 32.0000 1.9795 1.9811 398.8995 399.2963 0.0624 -1.0000 -1.0000 4126830 1598409737.50 151.5430 60.0007 32.0000 1.9798 1.9814 399.1427 399.5399 0.0624 -1.0000 -1.0000 4126900 1598409737.60 151.5430 60.0007 32.0000 1.9818 1.9834 398.9767 399.3736 0.0624 -1.0000 -1.0000 4126970 1598409737.70 151.4650 60.0007 32.0000 1.9815 1.9832 398.6680 399.0656 0.0626 -1.0000 -1.0000 4127040 1598409737.80 151.3792 60.0007 32.0000 1.9797 1.9813 398.9064 399.3039 0.0625 -1.0000 -1.0000 4127100 1598409737.90 151.3792 60.0007 32.0000 1.9800 1.9817 399.0350 399.4324 0.0625 -1.0000 -1.0000 4127240 1598409738.00 151.3792 60.0007 32.0000 1.9822 1.9838 399.2268 399.6250 0.0625 -1.0000 -1.0000 4127310 1598409738.10 151.3792 60.0007 32.0000 1.9834 1.9850 398.8962 399.2929 0.0624 -1.0000 -1.0000 4127370 1598409738.20 151.3792 60.0007 32.0000 1.9815 1.9832 398.5721 398.9674 0.0622 -1.0000 -1.0000 4127440 1598409738.30 151.3792 60.0007 32.0000 1.9800 1.9816 398.5841 398.9806 0.0624 -1.0000 -1.0000 4127510 1598409738.40 151.3792 60.0007 32.0000 1.9812 1.9828 398.7049 399.1014 0.0623 -1.0000 -1.0000 4127570 1598409738.50 151.3792 60.0007 32.0000 1.9810 1.9826 398.7977 399.1950 0.0626 -1.0000 -1.0000 4127650 1598409738.60 151.3792 60.0007 32.0000 1.9820 1.9836 398.4898 398.8863 0.0624 -1.0000 -1.0000 4128179 1598409738.70 151.3792 60.0007 32.0000 1.9814 1.9830 398.7264 399.1232 0.0624 -1.0000 -1.0000 4128239 1598409738.80 151.3792 60.0007 32.0000 1.9809 1.9826 399.2062 399.6037 0.0625 -1.0000 -1.0000 4128319 1598409738.90 151.5018 60.0007 32.0000 1.9796 1.9812 399.1266 399.5236 0.0625 -1.0000 -1.0000 4128379 1598409739.00 151.5018 60.0007 32.0000 1.9825 1.9841 398.8417 399.2393 0.0625 -1.0000 -1.0000 4128449 1598409739.10 151.5018 60.0007 32.0000 1.9824 1.9840 398.7336 399.1301 0.0624 -1.0000 -1.0000 4128519 1598409739.20 151.5018 60.0007 32.0000 1.9821 1.9837 398.9063 399.3024 0.0624 -1.0000 -1.0000 4128589 1598409739.30 151.5018 60.0007 32.0000 1.9813 1.9829 399.0223 399.4207 0.0626 -1.0000 -1.0000 4128659 1598409739.40 151.5018 60.0007 32.0000 1.9815 1.9832 399.2787 399.6767 0.0625 -1.0000 -1.0000 4128719 1598409739.50 151.5721 60.0007 32.0000 1.9810 1.9826 398.9734 399.3708 0.0625 -1.0000 -1.0000 4128779 1598409739.60 151.5869 60.0007 32.0000 1.9823 1.9839 398.7989 399.1969 0.0626 -1.0000 -1.0000 4128859 1598409739.70 151.5869 60.0007 32.0000 1.9820 1.9836 399.0160 399.4136 0.0625 -1.0000 -1.0000 4128919 1598409739.80 151.5869 60.0007 32.0000 1.9799 1.9815 399.0946 399.4918 0.0623 -1.0000 -1.0000 4128979 1598409739.90 151.5869 60.0007 32.0000 1.9829 1.9845 398.7263 399.1221 0.0623 -1.0000 -1.0000 4129049 1598409740.00 151.5869 60.0007 32.0000 1.9828 1.9844 398.4081 398.8044 0.0624 -1.0000 -1.0000 4129119 1598409740.10 151.4104 59.9996 32.0000 1.9808 1.9824 398.7256 399.1219 0.0624 -1.0000 -1.0000 4129179 1598409740.20 151.3663 59.9993 32.0000 1.9797 1.9814 399.0845 399.4818 0.0624 -1.0000 -1.0000 4129249 1598409740.30 151.3663 59.9993 32.0000 1.9812 1.9828 399.0502 399.4466 0.0623 -1.0000 -1.0000 4129309 1598409740.40 151.3663 59.9993 32.0000 1.9803 1.9819 398.9286 399.3254 0.0624 -1.0000 -1.0000 4129379 1598409740.50 151.3663 59.9993 32.0000 1.9829 1.9846 398.5442 398.9412 0.0625 -1.0000 -1.0000 4129449 1598409740.60 151.3663 59.9993 32.0000 1.9816 1.9832 398.8138 399.2106 0.0624 -1.0000 -1.0000 4129509 1598409740.70 151.3663 59.9993 32.0000 1.9800 1.9816 399.1095 399.5064 0.0624 -1.0000 -1.0000 4129579 1598409740.80 151.3663 59.9993 32.0000 1.9814 1.9831 399.0992 399.4973 0.0625 -1.0000 -1.0000 4129649 1598409740.90 151.3663 59.9993 32.0000 1.9823 1.9839 398.7468 399.1433 0.0623 -1.0000 -1.0000 4129709 1598409741.00 151.3663 59.9993 32.0000 1.9791 1.9807 398.9010 399.2977 0.0625 -1.0000 -1.0000 4129779 1598409741.10 151.3663 59.9993 32.0000 1.9794 1.9810 398.9889 399.3848 0.0623 -1.0000 -1.0000 4129849 1598409741.20 151.3663 59.9993 32.0000 1.9813 1.9829 399.0298 399.4270 0.0624 -1.0000 -1.0000 4130068 1598409741.30 151.4851 59.9993 32.0000 1.9826 1.9842 398.7778 399.1745 0.0624 -1.0000 -1.0000 4130148 1598409741.40 151.4850 59.9993 32.0000 1.9818 1.9834 398.8485 399.2450 0.0624 -1.0000 -1.0000 4130218 1598409741.50 151.4393 59.9993 32.0000 1.9805 1.9821 399.1805 399.5778 0.0625 -1.0000 -1.0000 4130278 1598409741.60 151.4393 59.9993 32.0000 1.9821 1.9837 398.9122 399.3096 0.0625 -1.0000 -1.0000 4130358 1598409741.70 151.4393 59.9993 32.0000 1.9831 1.9848 398.6118 399.0086 0.0625 -1.0000 -1.0000 4130578 1598409741.80 151.4157 59.9993 32.0000 1.9816 1.9832 399.1825 399.5800 0.0625 -1.0000 -1.0000 4130648 1598409741.90 151.3891 59.9993 32.0000 1.9804 1.9821 399.0587 399.4565 0.0626 -1.0000 -1.0000 4130728 1598409742.00 151.3891 59.9993 32.0000 1.9806 1.9822 398.8895 399.2878 0.0626 -1.0000 -1.0000 4130788 1598409742.10 151.3891 59.9993 32.0000 1.9814 1.9830 398.6971 399.0944 0.0625 -1.0000 -1.0000 4130858 1598409742.20 151.3891 59.9993 32.0000 1.9801 1.9818 398.8213 399.2187 0.0626 -1.0000 -1.0000 4131098 1598409742.30 151.3891 59.9993 32.0000 1.9795 1.9811 399.1113 399.5079 0.0624 -1.0000 -1.0000 4131168 1598409742.40 151.5175 59.9993 32.0000 1.9822 1.9838 398.9309 399.3278 0.0624 -1.0000 -1.0000 4131238 1598409742.50 151.5175 59.9993 32.0000 1.9835 1.9851 398.8334 399.2306 0.0625 -1.0000 -1.0000 4131308 1598409742.60 151.5175 59.9993 32.0000 1.9806 1.9822 398.9684 399.3654 0.0625 -1.0000 -1.0000 4131378 1598409742.70 151.5175 59.9993 32.0000 1.9805 1.9822 399.0103 399.4076 0.0624 -1.0000 -1.0000 4131558 1598409742.80 151.5175 59.9993 32.0000 1.9817 1.9833 399.2784 399.6759 0.0625 -1.0000 -1.0000 4131628 1598409742.90 151.5438 59.9993 32.0000 1.9825 1.9841 398.6788 399.0772 0.0626 -1.0000 -1.0000 4131697 1598409743.00 151.5758 59.9993 32.0000 1.9808 1.9824 398.9403 399.3368 0.0623 -1.0000 -1.0000 4131758 1598409743.10 151.5758 59.9993 32.0000 1.9796 1.9812 399.1495 399.5469 0.0625 -1.0000 -1.0000 4131828 1598409743.20 151.5758 59.9993 32.0000 1.9797 1.9813 399.1423 399.5399 0.0626 -1.0000 -1.0000 4132567 1598409743.30 151.5758 59.9993 32.0000 1.9816 1.9832 398.6801 399.0771 0.0624 -1.0000 -1.0000 4132637 1598409743.40 151.5758 59.9993 32.0000 1.9812 1.9828 398.5835 398.9806 0.0625 -1.0000 -1.0000 4132707 1598409743.50 151.3386 59.9993 32.0000 1.9815 1.9831 398.8277 399.2247 0.0625 -1.0000 -1.0000 4132767 1598409743.60 151.3386 59.9993 32.0000 1.9807 1.9823 399.1177 399.5150 0.0624 -1.0000 -1.0000 4132837 1598409743.70 151.3386 59.9993 32.0000 1.9802 1.9818 399.3056 399.7023 0.0623 -1.0000 -1.0000 4132907 1598409743.80 151.3386 59.9993 32.0000 1.9816 1.9832 399.0830 399.4800 0.0624 -1.0000 -1.0000 4132967 1598409743.90 151.3386 59.9993 32.0000 1.9815 1.9832 398.7709 399.1674 0.0624 -1.0000 -1.0000 4133037 1598409744.00 151.3386 59.9993 32.0000 1.9809 1.9826 399.1893 399.5861 0.0624 -1.0000 -1.0000 4133107 1598409744.10 151.3386 59.9993 32.0000 1.9816 1.9832 399.2528 399.6506 0.0625 -1.0000 -1.0000 4133167 1598409744.20 151.3386 59.9993 32.0000 1.9797 1.9813 399.2370 399.6350 0.0625 -1.0000 -1.0000 4133297 1598409744.30 151.3386 59.9993 32.0000 1.9811 1.9828 398.8641 399.2610 0.0624 -1.0000 -1.0000 4133357 1598409744.40 151.3386 59.9993 32.0000 1.9809 1.9825 398.5635 398.9599 0.0624 -1.0000 -1.0000 4133427 1598409744.50 151.3386 59.9993 32.0000 1.9797 1.9813 398.9038 399.3014 0.0625 -1.0000 -1.0000 4133497 1598409744.60 151.4362 60.0008 32.0000 1.9800 1.9816 399.1642 399.5606 0.0624 -1.0000 -1.0000 4133557 1598409744.70 151.4362 60.0008 32.0000 1.9801 1.9817 398.8446 399.2403 0.0622 -1.0000 -1.0000 4133836 1598409744.80 151.4362 60.0008 32.0000 1.9820 1.9836 398.6022 398.9987 0.0624 -1.0000 -1.0000 4133906 1598409744.90 151.4362 60.0008 32.0000 1.9816 1.9832 398.7857 399.1825 0.0624 -1.0000 -1.0000 4133966 1598409745.00 151.4921 60.0008 32.0000 1.9804 1.9820 399.1253 399.5217 0.0623 -1.0000 -1.0000 4134036 1598409745.10 151.4921 60.0008 32.0000 1.9815 1.9831 398.8450 399.2415 0.0624 -1.0000 -1.0000 4134106 1598409745.20 151.4921 60.0008 32.0000 1.9818 1.9834 398.5999 398.9960 0.0623 -1.0000 -1.0000 4134166 1598409745.30 151.4921 60.0008 32.0000 1.9825 1.9841 398.7736 399.1697 0.0623 -1.0000 -1.0000 4134326 1598409745.40 151.4921 60.0008 32.0000 1.9797 1.9813 399.1053 399.5025 0.0624 -1.0000 -1.0000 4134386 1598409745.50 151.4921 60.0008 32.0000 1.9803 1.9820 399.0856 399.4828 0.0625 -1.0000 -1.0000 4134446 1598409745.60 151.4921 60.0008 32.0000 1.9816 1.9832 398.9177 399.3152 0.0625 -1.0000 -1.0000 4134526 1598409745.70 151.5508 60.0008 32.0000 1.9837 1.9854 398.5386 398.9348 0.0623 -1.0000 -1.0000 4134586 1598409745.80 151.5508 60.0008 32.0000 1.9802 1.9818 398.8342 399.2307 0.0624 -1.0000 -1.0000 4134796 1598409745.90 151.5508 60.0008 32.0000 1.9805 1.9821 399.0555 399.4527 0.0624 -1.0000 -1.0000 4134866 1598409746.00 151.5508 60.0008 32.0000 1.9776 1.9792 399.1901 399.5870 0.0624 -1.0000 -1.0000 4134936 1598409746.10 151.5508 60.0008 32.0000 1.9808 1.9824 398.9649 399.3620 0.0625 -1.0000 -1.0000 4134996 1598409746.20 151.5742 60.0008 32.0000 1.9809 1.9825 398.7910 399.1878 0.0624 -1.0000 -1.0000 4135066 1598409746.30 151.6697 60.0008 32.0000 1.9808 1.9824 399.1520 399.5493 0.0624 -1.0000 -1.0000 4135845 1598409746.40 151.6697 60.0008 32.0000 1.9810 1.9826 399.0924 399.4900 0.0626 -1.0000 -1.0000 4135915 1598409746.50 151.6697 60.0008 32.0000 1.9833 1.9849 398.9534 399.3510 0.0625 -1.0000 -1.0000 4135985 1598409746.60 151.6697 60.0008 32.0000 1.9837 1.9853 398.7217 399.1188 0.0626 -1.0000 -1.0000 4136045 1598409746.70 151.6697 60.0008 32.0000 1.9837 1.9853 399.0624 399.4598 0.0624 -1.0000 -1.0000 4136125 1598409746.80 151.6697 60.0008 32.0000 1.9819 1.9835 399.2179 399.6146 0.0624 -1.0000 -1.0000 4136195 1598409746.90 151.6697 60.0008 32.0000 1.9809 1.9825 399.0359 399.4332 0.0625 -1.0000 -1.0000 4136255 1598409747.00 151.5710 60.0008 32.0000 1.9810 1.9826 398.7533 399.1518 0.0626 -1.0000 -1.0000 4136315 1598409747.10 151.5693 60.0008 32.0000 1.9823 1.9839 398.6374 399.0335 0.0624 -1.0000 -1.0000 4136395 1598409747.20 151.5693 60.0008 32.0000 1.9809 1.9825 399.0301 399.4271 0.0624 -1.0000 -1.0000 4136455 1598409747.30 151.5693 60.0008 32.0000 1.9816 1.9832 398.8595 399.2562 0.0624 -1.0000 -1.0000 4136535 1598409747.40 151.5412 60.0008 32.0000 1.9826 1.9843 398.5633 398.9598 0.0623 -1.0000 -1.0000 4136595 1598409747.50 151.4464 60.0008 32.0000 1.9831 1.9847 398.6637 399.0608 0.0626 -1.0000 -1.0000 4136655 1598409747.60 151.4464 60.0008 32.0000 1.9804 1.9820 398.9034 399.3006 0.0624 -1.0000 -1.0000 4136735 1598409747.70 151.4464 60.0008 32.0000 1.9794 1.9810 399.0417 399.4381 0.0623 -1.0000 -1.0000 4136795 1598409747.80 151.4464 60.0008 32.0000 1.9817 1.9833 398.8715 399.2683 0.0625 -1.0000 -1.0000 4136855 1598409747.90 151.3254 60.0008 32.0000 1.9836 1.9853 398.8757 399.2729 0.0625 -1.0000 -1.0000 4136935 1598409748.00 151.3254 60.0008 32.0000 1.9834 1.9851 398.9042 399.3010 0.0624 -1.0000 -1.0000 4136995 1598409748.10 151.3254 60.0008 32.0000 1.9801 1.9818 399.1576 399.5547 0.0624 -1.0000 -1.0000 4137055 1598409748.20 151.3254 60.0008 32.0000 1.9808 1.9825 399.2620 399.6590 0.0624 -1.0000 -1.0000 4137125 1598409748.30 151.3254 60.0008 32.0000 1.9825 1.9841 399.0186 399.4152 0.0623 -1.0000 -1.0000 4137304 1598409748.40 151.3254 60.0008 32.0000 1.9820 1.9836 398.7993 399.1966 0.0625 -1.0000 -1.0000 4137364 1598409748.50 151.3254 60.0008 32.0000 1.9797 1.9813 399.0313 399.4285 0.0625 -1.0000 -1.0000 4137444 1598409748.60 151.3254 60.0008 32.0000 1.9788 1.9804 399.0553 399.4525 0.0624 -1.0000 -1.0000 4137504 1598409748.70 151.3254 60.0008 32.0000 1.9802 1.9818 398.8086 399.2054 0.0623 -1.0000 -1.0000 4137565 1598409748.80 151.3254 60.0008 32.0000 1.9814 1.9831 398.4801 398.8751 0.0623 -1.0000 -1.0000 4137635 1598409748.90 151.3374 60.0008 32.0000 1.9818 1.9834 398.7600 399.1563 0.0624 -1.0000 -1.0000 4138084 1598409749.00 151.6022 60.0008 32.0000 1.9804 1.9820 399.0056 399.4024 0.0624 -1.0000 -1.0000 4138144 1598409749.10 151.6022 60.0008 32.0000 1.9805 1.9821 398.8862 399.2826 0.0623 -1.0000 -1.0000 4138224 1598409749.20 151.6022 60.0008 32.0000 1.9815 1.9831 398.6921 399.0885 0.0624 -1.0000 -1.0000 4138294 1598409749.30 151.6022 60.0008 32.0000 1.9810 1.9826 398.6910 399.0880 0.0625 -1.0000 -1.0000 4138374 1598409749.40 151.6022 60.0008 32.0000 1.9808 1.9824 398.8726 399.2695 0.0623 -1.0000 -1.0000 4138544 1598409749.50 151.6022 60.0008 32.0000 1.9792 1.9808 398.8918 399.2889 0.0625 -1.0000 -1.0000 4138614 1598409749.60 151.4377 60.0000 32.0000 1.9805 1.9821 398.7338 399.1300 0.0623 -1.0000 -1.0000 4138684 1598409749.70 151.4140 59.9999 32.0000 1.9822 1.9838 398.5730 398.9689 0.0624 -1.0000 -1.0000 4138744 1598409749.80 151.4140 59.9999 32.0000 1.9814 1.9830 398.8790 399.2747 0.0623 -1.0000 -1.0000 4138814 1598409749.90 151.4140 59.9999 32.0000 1.9807 1.9823 399.0455 399.4432 0.0625 -1.0000 -1.0000 4139044 1598409750.00 151.4140 59.9999 32.0000 1.9810 1.9826 398.8846 399.2820 0.0626 -1.0000 -1.0000 4139104 1598409750.10 151.4140 59.9999 32.0000 1.9819 1.9836 398.4115 398.8083 0.0625 -1.0000 -1.0000 4139174 1598409750.20 151.5952 59.9999 32.0000 1.9814 1.9830 398.7417 399.1380 0.0623 -1.0000 -1.0000 4139244 1598409750.30 151.5952 59.9999 32.0000 1.9820 1.9836 399.1241 399.5208 0.0624 -1.0000 -1.0000 4139303 1598409750.40 151.5952 59.9999 32.0000 1.9804 1.9821 398.8386 399.2351 0.0624 -1.0000 -1.0000 4139793 1598409750.50 151.5952 59.9999 32.0000 1.9819 1.9835 398.8061 399.2028 0.0624 -1.0000 -1.0000 4139873 1598409750.60 151.5952 59.9999 32.0000 1.9804 1.9820 398.9207 399.3179 0.0625 -1.0000 -1.0000 4139933 1598409750.70 151.5952 59.9999 32.0000 1.9795 1.9811 399.0170 399.4137 0.0624 -1.0000 -1.0000 4139993 1598409750.80 151.3016 59.9999 32.0000 1.9824 1.9840 399.0497 399.4464 0.0624 -1.0000 -1.0000 4140073 1598409750.90 151.3016 59.9999 32.0000 1.9819 1.9836 398.7593 399.1560 0.0624 -1.0000 -1.0000 4140303 1598409751.00 151.3016 59.9999 32.0000 1.9812 1.9828 398.4618 398.8580 0.0624 -1.0000 -1.0000 4140363 1598409751.10 151.3016 59.9999 32.0000 1.9799 1.9815 398.6706 399.0671 0.0624 -1.0000 -1.0000 4140433 1598409751.20 151.3016 59.9999 32.0000 1.9808 1.9824 399.0105 399.4066 0.0623 -1.0000 -1.0000 4140503 1598409751.30 151.3249 59.9999 32.0000 1.9809 1.9825 399.1474 399.5443 0.0624 -1.0000 -1.0000 4140573 1598409751.40 151.5733 59.9999 32.0000 1.9823 1.9839 398.9027 399.2993 0.0624 -1.0000 -1.0000 4140633 1598409751.50 151.5733 59.9999 32.0000 1.9824 1.9840 398.6565 399.0520 0.0623 -1.0000 -1.0000 4140703 1598409751.60 151.5733 59.9999 32.0000 1.9811 1.9828 398.5996 398.9973 0.0626 -1.0000 -1.0000 4140783 1598409751.70 151.5733 59.9999 32.0000 1.9805 1.9822 398.9062 399.3034 0.0624 -1.0000 -1.0000 4140853 1598409751.80 151.5733 59.9999 32.0000 1.9807 1.9824 398.9305 399.3273 0.0623 -1.0000 -1.0000 4140913 1598409751.90 151.4787 59.9999 32.0000 1.9814 1.9830 398.4490 398.8442 0.0623 -1.0000 -1.0000 4140983 1598409752.00 151.4212 59.9999 32.0000 1.9814 1.9831 398.7692 399.1658 0.0624 -1.0000 -1.0000 4141043 1598409752.10 151.4212 59.9999 32.0000 1.9814 1.9830 399.1474 399.5451 0.0625 -1.0000 -1.0000 4141113 1598409752.20 151.4212 59.9999 32.0000 1.9813 1.9830 398.9157 399.3133 0.0624 -1.0000 -1.0000 4141182 1598409752.30 151.4212 59.9999 32.0000 1.9821 1.9837 398.6014 398.9984 0.0625 -1.0000 -1.0000 4141252 1598409752.40 151.4212 59.9999 32.0000 1.9817 1.9833 398.8479 399.2439 0.0624 -1.0000 -1.0000 4141333 1598409752.50 151.5279 59.9999 32.0000 1.9805 1.9822 399.1715 399.5689 0.0624 -1.0000 -1.0000 4141582 1598409752.60 151.5279 59.9999 32.0000 1.9817 1.9833 398.8936 399.2909 0.0625 -1.0000 -1.0000 4141642 1598409752.70 151.5279 59.9999 32.0000 1.9818 1.9834 398.7998 399.1961 0.0624 -1.0000 -1.0000 4141702 1598409752.80 151.5279 59.9999 32.0000 1.9806 1.9822 398.7870 399.1834 0.0623 -1.0000 -1.0000 4141772 1598409752.90 151.5279 59.9999 32.0000 1.9787 1.9803 399.0378 399.4351 0.0625 -1.0000 -1.0000 4141842 1598409753.00 151.5279 59.9999 32.0000 1.9809 1.9825 398.9960 399.3936 0.0625 -1.0000 -1.0000 4142062 1598409753.10 151.4883 59.9999 32.0000 1.9806 1.9822 398.6521 399.0492 0.0625 -1.0000 -1.0000 4142132 1598409753.20 151.3204 59.9999 32.0000 1.9800 1.9816 398.7997 399.1964 0.0624 -1.0000 -1.0000 4142202 1598409753.30 151.3204 59.9999 32.0000 1.9792 1.9808 399.1078 399.5038 0.0623 -1.0000 -1.0000 4142272 1598409753.40 151.3204 59.9999 32.0000 1.9804 1.9820 398.9991 399.3957 0.0624 -1.0000 -1.0000 4142332 1598409753.50 151.3204 59.9999 32.0000 1.9818 1.9835 398.6799 399.0769 0.0625 -1.0000 -1.0000 4142592 1598409753.60 151.3204 59.9999 32.0000 1.9815 1.9831 398.7737 399.1703 0.0623 -1.0000 -1.0000 4142662 1598409753.70 151.3204 59.9999 32.0000 1.9804 1.9820 399.0196 399.4159 0.0624 -1.0000 -1.0000 4142732 1598409753.80 151.6013 59.9999 32.0000 1.9789 1.9805 398.9877 399.3856 0.0625 -1.0000 -1.0000 4142792 1598409753.90 151.6013 59.9999 32.0000 1.9777 1.9793 398.7976 399.1944 0.0624 -1.0000 -1.0000 4142862 1598409754.00 151.6013 59.9999 32.0000 1.9809 1.9825 398.5079 398.9042 0.0624 -1.0000 -1.0000 4143291 1598409754.10 151.6013 59.9999 32.0000 1.9793 1.9809 398.6665 399.0622 0.0623 -1.0000 -1.0000 4143361 1598409754.20 151.6013 59.9999 32.0000 1.9796 1.9813 398.9788 399.3760 0.0626 -1.0000 -1.0000 4143431 1598409754.30 151.6013 59.9999 32.0000 1.9812 1.9828 398.8662 399.2628 0.0623 -1.0000 -1.0000 4143491 1598409754.40 151.4070 59.9999 32.0000 1.9808 1.9824 398.4441 398.8399 0.0623 -1.0000 -1.0000 4143551 1598409754.50 151.4070 59.9999 32.0000 1.9795 1.9811 398.9084 399.3052 0.0624 -1.0000 -1.0000 4143851 1598409754.60 151.4070 59.9999 32.0000 1.9803 1.9819 399.0315 399.4291 0.0625 -1.0000 -1.0000 4143911 1598409754.70 151.4070 59.9999 32.0000 1.9814 1.9830 398.8723 399.2685 0.0623 -1.0000 -1.0000 4143971 1598409754.80 151.4070 59.9999 32.0000 1.9811 1.9827 398.5916 398.9882 0.0625 -1.0000 -1.0000 4144041 1598409754.90 151.6132 60.0007 32.0000 1.9826 1.9842 398.7370 399.1340 0.0624 -1.0000 -1.0000 4144111 1598409755.00 151.6346 60.0008 32.0000 1.9805 1.9821 398.9286 399.3250 0.0625 -1.0000 -1.0000 4144331 1598409755.10 151.6346 60.0008 32.0000 1.9822 1.9838 398.8396 399.2373 0.0624 -1.0000 -1.0000 4144401 1598409755.20 151.6346 60.0008 32.0000 1.9809 1.9825 398.6472 399.0437 0.0624 -1.0000 -1.0000 4144471 1598409755.30 151.6346 60.0008 32.0000 1.9805 1.9821 398.5803 398.9764 0.0624 -1.0000 -1.0000 4144541 1598409755.40 151.6346 60.0008 32.0000 1.9797 1.9813 399.0042 399.4017 0.0625 -1.0000 -1.0000 4144611 1598409755.50 151.4550 60.0008 32.0000 1.9802 1.9818 399.1436 399.5414 0.0625 -1.0000 -1.0000 4145041 1598409755.60 151.4550 60.0008 32.0000 1.9812 1.9829 398.9397 399.3367 0.0624 -1.0000 -1.0000 4145121 1598409755.70 151.4550 60.0008 32.0000 1.9831 1.9848 398.6925 399.0886 0.0623 -1.0000 -1.0000 4145181 1598409755.80 151.4550 60.0008 32.0000 1.9830 1.9846 398.7997 399.1964 0.0624 -1.0000 -1.0000 4145241 1598409755.90 151.4550 60.0008 32.0000 1.9810 1.9826 399.2271 399.6245 0.0624 -1.0000 -1.0000 4145311 1598409756.00 151.4550 60.0008 32.0000 1.9818 1.9834 399.0771 399.4741 0.0625 -1.0000 -1.0000 4145381 1598409756.10 151.5011 60.0008 32.0000 1.9824 1.9840 398.7102 399.1066 0.0624 -1.0000 -1.0000 4145451 1598409756.20 151.5011 60.0008 32.0000 1.9792 1.9809 399.0868 399.4841 0.0625 -1.0000 -1.0000 4145521 1598409756.30 151.5011 60.0008 32.0000 1.9793 1.9809 399.0158 399.4131 0.0625 -1.0000 -1.0000 4145581 1598409756.40 151.5011 60.0008 32.0000 1.9805 1.9821 398.9156 399.3113 0.0623 -1.0000 -1.0000 4145641 1598409756.50 151.5011 60.0008 32.0000 1.9820 1.9836 398.6275 399.0242 0.0625 -1.0000 -1.0000 4145721 1598409756.60 151.5011 60.0008 32.0000 1.9803 1.9820 398.7553 399.1522 0.0624 -1.0000 -1.0000 4145781 1598409756.70 151.4653 60.0008 32.0000 1.9811 1.9827 399.2119 399.6103 0.0625 -1.0000 -1.0000 4145851 1598409756.80 151.4653 60.0008 32.0000 1.9806 1.9823 398.9114 399.3073 0.0622 -1.0000 -1.0000 4145920 1598409756.90 151.4653 60.0008 32.0000 1.9847 1.9863 398.5194 398.9156 0.0624 -1.0000 -1.0000 4145981 1598409757.00 151.4653 60.0008 32.0000 1.9820 1.9836 398.9756 399.3723 0.0624 -1.0000 -1.0000 4146050 1598409757.10 151.4653 60.0008 32.0000 1.9808 1.9825 399.0345 399.4313 0.0624 -1.0000 -1.0000 4146120 1598409757.20 151.3616 60.0008 32.0000 1.9805 1.9822 398.9047 399.3018 0.0625 -1.0000 -1.0000 4146181 1598409757.30 151.3616 60.0008 32.0000 1.9804 1.9820 398.8683 399.2649 0.0624 -1.0000 -1.0000 4146251 1598409757.40 151.3616 60.0008 32.0000 1.9799 1.9815 398.9180 399.3150 0.0624 -1.0000 -1.0000 4146320 1598409757.50 151.3616 60.0008 32.0000 1.9810 1.9826 398.9034 399.3005 0.0625 -1.0000 -1.0000 4146380 1598409757.60 151.3616 60.0008 32.0000 1.9809 1.9825 398.4436 398.8407 0.0625 -1.0000 -1.0000 4146620 1598409757.70 151.3616 60.0008 32.0000 1.9799 1.9815 398.7483 399.1442 0.0623 -1.0000 -1.0000 4146680 1598409757.80 151.4037 60.0008 32.0000 1.9803 1.9819 399.0296 399.4261 0.0623 -1.0000 -1.0000 4146740 1598409757.90 151.4037 60.0008 32.0000 1.9807 1.9824 399.0670 399.4625 0.0623 -1.0000 -1.0000 4146820 1598409758.00 151.4037 60.0008 32.0000 1.9808 1.9824 398.8857 399.2833 0.0626 -1.0000 -1.0000 4146880 1598409758.10 151.4037 60.0008 32.0000 1.9822 1.9838 398.5340 398.9311 0.0625 -1.0000 -1.0000 4147470 1598409758.20 151.4037 60.0008 32.0000 1.9825 1.9841 398.6711 399.0681 0.0624 -1.0000 -1.0000 4147540 1598409758.30 151.7555 60.0008 32.0000 1.9799 1.9815 399.0220 399.4181 0.0623 -1.0000 -1.0000 4147600 1598409758.40 151.7555 60.0008 32.0000 1.9809 1.9825 398.7521 399.1492 0.0625 -1.0000 -1.0000 4147670 1598409758.50 151.7555 60.0008 32.0000 1.9827 1.9843 398.7061 399.1029 0.0625 -1.0000 -1.0000 4147740 1598409758.60 151.7555 60.0008 32.0000 1.9802 1.9818 398.7829 399.1795 0.0624 -1.0000 -1.0000 4147800 1598409758.70 151.7555 60.0008 32.0000 1.9816 1.9833 398.9848 399.3824 0.0626 -1.0000 -1.0000 4147870 1598409758.80 151.7555 60.0008 32.0000 1.9806 1.9822 398.8305 399.2267 0.0623 -1.0000 -1.0000 4147940 1598409758.90 151.4826 60.0008 32.0000 1.9813 1.9829 398.5680 398.9644 0.0624 -1.0000 -1.0000 4148000 1598409759.00 151.4522 60.0008 32.0000 1.9814 1.9831 398.5312 398.9270 0.0623 -1.0000 -1.0000 4148060 1598409759.10 151.4522 60.0008 32.0000 1.9817 1.9833 398.7941 399.1910 0.0624 -1.0000 -1.0000 4148150 1598409759.20 151.4522 60.0008 32.0000 1.9815 1.9831 399.0819 399.4790 0.0624 -1.0000 -1.0000 4148299 1598409759.30 151.4522 60.0008 32.0000 1.9822 1.9838 398.8370 399.2335 0.0624 -1.0000 -1.0000 4148379 1598409759.40 151.4522 60.0008 32.0000 1.9818 1.9834 398.5363 398.9324 0.0624 -1.0000 -1.0000 4148440 1598409759.50 151.5827 60.0008 32.0000 1.9805 1.9821 398.8848 399.2822 0.0625 -1.0000 -1.0000 4148509 1598409759.60 151.6245 60.0008 32.0000 1.9822 1.9839 398.5840 398.9815 0.0626 -1.0000 -1.0000 4148579 1598409759.70 151.6245 60.0008 32.0000 1.9817 1.9833 398.5640 398.9606 0.0624 -1.0000 -1.0000 4149269 1598409759.80 151.6245 60.0008 32.0000 1.9818 1.9834 398.6092 399.0056 0.0624 -1.0000 -1.0000 4149339 1598409759.90 151.6245 60.0008 32.0000 1.9798 1.9814 399.0335 399.4309 0.0624 -1.0000 -1.0000 4149419 1598409760.00 151.6245 60.0008 32.0000 1.9785 1.9801 398.9070 399.3030 0.0623 -1.0000 -1.0000 4149499 1598409760.10 151.4001 60.0002 32.0000 1.9802 1.9819 398.8627 399.2598 0.0625 -1.0000 -1.0000 4149559 1598409760.20 151.4001 60.0002 32.0000 1.9818 1.9835 398.6670 399.0640 0.0625 -1.0000 -1.0000 4149629 1598409760.30 151.4001 60.0002 32.0000 1.9804 1.9820 398.6875 399.0839 0.0623 -1.0000 -1.0000 4149689 1598409760.40 151.4001 60.0002 32.0000 1.9815 1.9831 399.0139 399.4102 0.0624 -1.0000 -1.0000 4149759 1598409760.50 151.4001 60.0002 32.0000 1.9810 1.9826 399.1442 399.5422 0.0626 -1.0000 -1.0000 4149829 1598409760.60 151.4382 60.0002 32.0000 1.9820 1.9836 398.8706 399.2677 0.0624 -1.0000 -1.0000 4149889 1598409760.70 151.5973 60.0002 32.0000 1.9815 1.9831 398.4839 398.8799 0.0623 -1.0000 -1.0000 4150019 1598409760.80 151.5973 60.0002 32.0000 1.9791 1.9807 399.0191 399.4158 0.0625 -1.0000 -1.0000 4150089 1598409760.90 151.5973 60.0002 32.0000 1.9792 1.9808 398.9761 399.3733 0.0623 -1.0000 -1.0000 4150159 1598409761.00 151.5973 60.0002 32.0000 1.9823 1.9839 398.5228 398.9197 0.0625 -1.0000 -1.0000 4150218 1598409761.10 151.5973 60.0002 32.0000 1.9833 1.9849 398.4708 398.8683 0.0626 -1.0000 -1.0000 4150298 1598409761.20 151.6679 60.0002 32.0000 1.9810 1.9826 398.8871 399.2846 0.0625 -1.0000 -1.0000 4150558 1598409761.30 151.6961 60.0002 32.0000 1.9796 1.9812 399.0267 399.4238 0.0624 -1.0000 -1.0000 4150628 1598409761.40 151.6961 60.0002 32.0000 1.9819 1.9836 398.7441 399.1396 0.0623 -1.0000 -1.0000 4150688 1598409761.50 151.6961 60.0002 32.0000 1.9797 1.9814 398.4477 398.8436 0.0623 -1.0000 -1.0000 4150758 1598409761.60 151.6961 60.0002 32.0000 1.9816 1.9832 398.5832 398.9797 0.0625 -1.0000 -1.0000 4150828 1598409761.70 151.6961 60.0002 32.0000 1.9814 1.9831 398.8423 399.2399 0.0625 -1.0000 -1.0000 4150888 1598409761.80 151.6961 60.0002 32.0000 1.9841 1.9857 398.8612 399.2585 0.0625 -1.0000 -1.0000 4150948 1598409761.90 151.6961 60.0002 32.0000 1.9826 1.9843 398.7433 399.1386 0.0623 -1.0000 -1.0000 4151028 1598409762.00 151.6961 60.0002 32.0000 1.9797 1.9813 398.6516 399.0477 0.0623 -1.0000 -1.0000 4151088 1598409762.10 151.6961 60.0002 32.0000 1.9796 1.9812 398.8461 399.2423 0.0624 -1.0000 -1.0000 4151148 1598409762.20 151.6961 60.0002 32.0000 1.9818 1.9834 398.8776 399.2750 0.0625 -1.0000 -1.0000 4151588 1598409762.30 151.5569 60.0002 32.0000 1.9814 1.9830 398.6009 398.9976 0.0625 -1.0000 -1.0000 4151678 1598409762.40 151.3397 60.0002 32.0000 1.9800 1.9816 398.3453 398.7419 0.0625 -1.0000 -1.0000 4151768 1598409762.50 151.3397 60.0002 32.0000 1.9792 1.9809 398.8220 399.2194 0.0625 -1.0000 -1.0000 4151838 1598409762.60 151.3397 60.0002 32.0000 1.9792 1.9808 398.9599 399.3573 0.0625 -1.0000 -1.0000 4151908 1598409762.70 151.3397 60.0002 32.0000 1.9823 1.9839 399.0582 399.4574 0.0627 -1.0000 -1.0000 4151968 1598409762.80 151.3406 60.0002 32.0000 1.9832 1.9848 398.8168 399.2138 0.0624 -1.0000 -1.0000 4152038 1598409762.90 151.5457 60.0002 32.0000 1.9814 1.9830 398.7220 399.1183 0.0623 -1.0000 -1.0000 4152097 1598409763.00 151.5457 60.0002 32.0000 1.9795 1.9811 398.8465 399.2440 0.0625 -1.0000 -1.0000 4152167 1598409763.10 151.5457 60.0002 32.0000 1.9797 1.9813 399.0009 399.3986 0.0626 -1.0000 -1.0000 4152248 1598409763.20 151.5457 60.0002 32.0000 1.9827 1.9843 398.7045 399.1026 0.0626 -1.0000 -1.0000 4152307 1598409763.30 151.5457 60.0002 32.0000 1.9819 1.9835 398.7501 399.1460 0.0623 -1.0000 -1.0000 4152387 1598409763.40 151.5457 60.0002 32.0000 1.9797 1.9813 398.9206 399.3171 0.0623 -1.0000 -1.0000 4152447 1598409763.50 151.6905 60.0002 32.0000 1.9794 1.9810 398.9038 399.2985 0.0621 -1.0000 -1.0000 4152507 1598409763.60 151.6905 60.0002 32.0000 1.9818 1.9834 398.9361 399.3328 0.0624 -1.0000 -1.0000 4152577 1598409763.70 151.6905 60.0002 32.0000 1.9808 1.9824 398.5283 398.9249 0.0625 -1.0000 -1.0000 4152647 1598409763.80 151.6905 60.0002 32.0000 1.9819 1.9835 398.5228 398.9180 0.0622 -1.0000 -1.0000 4152887 1598409763.90 151.6905 60.0002 32.0000 1.9807 1.9823 398.8912 399.2875 0.0624 -1.0000 -1.0000 4152967 1598409764.00 151.6905 60.0002 32.0000 1.9806 1.9822 398.8068 399.2046 0.0627 -1.0000 -1.0000 4153027 1598409764.10 151.6905 60.0002 32.0000 1.9827 1.9843 398.7024 399.0988 0.0623 -1.0000 -1.0000 4153087 1598409764.20 151.6905 60.0002 32.0000 1.9834 1.9850 398.8127 399.2086 0.0624 -1.0000 -1.0000 4153157 1598409764.30 151.6905 60.0002 32.0000 1.9798 1.9814 399.1483 399.5457 0.0625 -1.0000 -1.0000 4153537 1598409764.40 151.6905 60.0002 32.0000 1.9808 1.9824 398.9115 399.3076 0.0623 -1.0000 -1.0000 4153607 1598409764.50 151.6905 60.0002 32.0000 1.9821 1.9837 398.6249 399.0211 0.0624 -1.0000 -1.0000 4153677 1598409764.60 151.2708 60.0014 32.0000 1.9822 1.9838 398.3974 398.7938 0.0625 -1.0000 -1.0000 4153737 1598409764.70 151.2708 60.0014 32.0000 1.9810 1.9826 398.8071 399.2043 0.0625 -1.0000 -1.0000 4153797 1598409764.80 151.2708 60.0014 32.0000 1.9795 1.9811 398.9785 399.3757 0.0625 -1.0000 -1.0000 4154127 1598409764.90 151.2708 60.0014 32.0000 1.9797 1.9814 398.7808 399.1783 0.0625 -1.0000 -1.0000 4154196 1598409765.00 151.2708 60.0014 32.0000 1.9818 1.9834 398.5505 398.9483 0.0626 -1.0000 -1.0000 4154256 1598409765.10 151.3495 60.0014 32.0000 1.9808 1.9824 398.9123 399.3088 0.0623 -1.0000 -1.0000 4154336 1598409765.20 151.6284 60.0014 32.0000 1.9813 1.9829 398.9870 399.3829 0.0622 -1.0000 -1.0000 4154396 1598409765.30 151.6284 60.0014 32.0000 1.9821 1.9837 398.7484 399.1450 0.0624 -1.0000 -1.0000 4154856 1598409765.40 151.6284 60.0014 32.0000 1.9810 1.9827 398.8136 399.2107 0.0624 -1.0000 -1.0000 4154916 1598409765.50 151.6284 60.0014 32.0000 1.9813 1.9830 399.1007 399.4969 0.0623 -1.0000 -1.0000 4154976 1598409765.60 151.6284 60.0014 32.0000 1.9803 1.9819 398.8546 399.2509 0.0624 -1.0000 -1.0000 4155046 1598409765.70 151.6284 60.0014 32.0000 1.9819 1.9835 398.5229 398.9201 0.0625 -1.0000 -1.0000 4155116 1598409765.80 151.4520 60.0014 32.0000 1.9800 1.9816 398.5917 398.9888 0.0625 -1.0000 -1.0000 4155336 1598409765.90 151.4481 60.0014 32.0000 1.9792 1.9808 398.9820 399.3800 0.0625 -1.0000 -1.0000 4155416 1598409766.00 151.4481 60.0014 32.0000 1.9813 1.9829 398.9378 399.3344 0.0623 -1.0000 -1.0000 4155476 1598409766.10 151.4481 60.0014 32.0000 1.9818 1.9835 398.6420 399.0393 0.0626 -1.0000 -1.0000 4155566 1598409766.20 151.4481 60.0014 32.0000 1.9803 1.9819 398.9764 399.3719 0.0623 -1.0000 -1.0000 4155646 1598409766.30 151.4481 60.0014 32.0000 1.9798 1.9815 398.9314 399.3292 0.0625 -1.0000 -1.0000 4155706 1598409766.40 151.5863 60.0014 32.0000 1.9801 1.9817 398.8791 399.2765 0.0625 -1.0000 -1.0000 4155766 1598409766.50 151.5863 60.0014 32.0000 1.9813 1.9829 398.6756 399.0725 0.0625 -1.0000 -1.0000 4155846 1598409766.60 151.5863 60.0014 32.0000 1.9833 1.9849 398.5018 398.8985 0.0624 -1.0000 -1.0000 4155906 1598409766.70 151.5863 60.0014 32.0000 1.9807 1.9824 398.6488 399.0440 0.0623 -1.0000 -1.0000 4155966 1598409766.80 151.5863 60.0014 32.0000 1.9791 1.9807 398.9581 399.3563 0.0626 -1.0000 -1.0000 4156046 1598409766.90 151.5339 60.0014 32.0000 1.9812 1.9828 398.7594 399.1556 0.0622 -1.0000 -1.0000 4156106 1598409767.00 151.5226 60.0014 32.0000 1.9807 1.9824 398.5495 398.9465 0.0626 -1.0000 -1.0000 4156166 1598409767.10 151.5226 60.0014 32.0000 1.9811 1.9828 398.5340 398.9313 0.0626 -1.0000 -1.0000 4156246 1598409767.20 151.5226 60.0014 32.0000 1.9804 1.9821 398.5879 398.9855 0.0626 -1.0000 -1.0000 4156306 1598409767.30 151.5226 60.0014 32.0000 1.9814 1.9830 398.8905 399.2875 0.0624 -1.0000 -1.0000 4156376 1598409767.40 151.5226 60.0014 32.0000 1.9809 1.9826 398.8467 399.2429 0.0623 -1.0000 -1.0000 4156566 1598409767.50 151.5257 60.0014 32.0000 1.9815 1.9831 398.4833 398.8798 0.0624 -1.0000 -1.0000 4156626 1598409767.60 151.5257 60.0014 32.0000 1.9806 1.9822 398.7297 399.1264 0.0625 -1.0000 -1.0000 4156706 1598409767.70 151.5257 60.0014 32.0000 1.9793 1.9809 398.9627 399.3604 0.0625 -1.0000 -1.0000 4156766 1598409767.80 151.5257 60.0014 32.0000 1.9809 1.9826 399.0918 399.4900 0.0627 -1.0000 -1.0000 4156825 1598409767.90 151.5257 60.0014 32.0000 1.9820 1.9837 398.6558 399.0529 0.0624 -1.0000 -1.0000 4156895 1598409768.00 151.5247 60.0014 32.0000 1.9812 1.9829 398.6995 399.0953 0.0623 -1.0000 -1.0000 4156966 1598409768.10 151.5241 60.0014 32.0000 1.9800 1.9816 398.9783 399.3747 0.0623 -1.0000 -1.0000 4157025 1598409768.20 151.5241 60.0014 32.0000 1.9807 1.9823 398.8376 399.2343 0.0625 -1.0000 -1.0000 4157095 1598409768.30 151.5241 60.0014 32.0000 1.9814 1.9830 398.6839 399.0804 0.0623 -1.0000 -1.0000 4157155 1598409768.40 151.5241 60.0014 32.0000 1.9808 1.9824 398.8851 399.2807 0.0622 -1.0000 -1.0000 4157575 1598409768.50 151.5241 60.0014 32.0000 1.9792 1.9808 399.0044 399.4014 0.0624 -1.0000 -1.0000 4157645 1598409768.60 151.4958 60.0014 32.0000 1.9801 1.9817 398.9331 399.3295 0.0623 -1.0000 -1.0000 4157705 1598409768.70 151.4769 60.0014 32.0000 1.9820 1.9836 398.7195 399.1155 0.0623 -1.0000 -1.0000 4157775 1598409768.80 151.4769 60.0014 32.0000 1.9816 1.9832 398.4533 398.8492 0.0624 -1.0000 -1.0000 4157845 1598409768.90 151.4769 60.0014 32.0000 1.9810 1.9826 399.0192 399.4161 0.0623 -1.0000 -1.0000 4158075 1598409769.00 151.4769 60.0014 32.0000 1.9806 1.9822 399.0826 399.4794 0.0624 -1.0000 -1.0000 4158145 1598409769.10 151.4769 60.0014 32.0000 1.9815 1.9831 398.9551 399.3524 0.0625 -1.0000 -1.0000 4158215 1598409769.20 151.4769 60.0014 32.0000 1.9821 1.9838 398.5639 398.9607 0.0624 -1.0000 -1.0000 4158285 1598409769.30 151.4769 60.0014 32.0000 1.9813 1.9830 398.7389 399.1371 0.0626 -1.0000 -1.0000 4158355 1598409769.40 151.4769 60.0014 32.0000 1.9804 1.9820 398.8266 399.2237 0.0625 -1.0000 -1.0000 4158545 1598409769.50 151.4769 60.0014 32.0000 1.9802 1.9818 398.7005 399.0979 0.0626 -1.0000 -1.0000 4158605 1598409769.60 151.4769 60.0014 32.0000 1.9823 1.9840 398.4944 398.8918 0.0626 -1.0000 -1.0000 4158685 1598409769.70 151.7044 60.0014 32.0000 1.9805 1.9821 398.6263 399.0225 0.0623 -1.0000 -1.0000 4158745 1598409769.80 151.7044 60.0014 32.0000 1.9793 1.9809 398.9312 399.3273 0.0623 -1.0000 -1.0000 4158814 1598409769.90 151.3591 60.0015 32.0000 1.9790 1.9806 398.8513 399.2471 0.0623 -1.0000 -1.0000 4158884 1598409770.00 151.3591 60.0015 32.0000 1.9800 1.9816 398.8137 399.2111 0.0625 -1.0000 -1.0000 4159075 1598409770.10 151.3591 60.0015 32.0000 1.9817 1.9834 398.4747 398.8715 0.0625 -1.0000 -1.0000 4159134 1598409770.20 151.3591 60.0015 32.0000 1.9814 1.9830 398.5280 398.9248 0.0625 -1.0000 -1.0000 4159204 1598409770.30 151.3591 60.0015 32.0000 1.9801 1.9818 398.8466 399.2444 0.0626 -1.0000 -1.0000 4159274 1598409770.40 151.7100 60.0015 32.0000 1.9805 1.9821 398.9168 399.3145 0.0625 -1.0000 -1.0000 4159334 1598409770.50 151.7100 60.0015 32.0000 1.9831 1.9847 398.6050 399.0022 0.0625 -1.0000 -1.0000 4159634 1598409770.60 151.7100 60.0015 32.0000 1.9821 1.9837 398.7031 399.1000 0.0624 -1.0000 -1.0000 4159704 1598409770.70 151.7100 60.0015 32.0000 1.9804 1.9820 399.1193 399.5161 0.0623 -1.0000 -1.0000 4159764 1598409770.80 151.7100 60.0015 32.0000 1.9819 1.9835 398.8008 399.1983 0.0625 -1.0000 -1.0000 4159834 1598409770.90 151.7100 60.0015 32.0000 1.9831 1.9847 398.5064 398.9027 0.0624 -1.0000 -1.0000 4159904 1598409771.00 151.7100 60.0015 32.0000 1.9809 1.9825 398.5962 398.9932 0.0625 -1.0000 -1.0000 4200294 1598409771.10 151.7100 60.0015 32.0000 1.9797 1.9814 398.9052 399.3012 0.0623 -1.0000 -1.0000 4200364 1598409771.20 151.7100 60.0015 32.0000 1.9813 1.9829 399.0599 399.4568 0.0624 -1.0000 -1.0000 4200424 1598409771.30 151.7100 60.0015 32.0000 1.9809 1.9825 398.8841 399.2810 0.0624 -1.0000 -1.0000 4200494 1598409771.40 151.7100 60.0015 32.0000 1.9814 1.9830 398.3865 398.7819 0.0624 -1.0000 -1.0000 4200564 1598409771.50 151.3406 60.0015 32.0000 1.9822 1.9839 398.5807 398.9763 0.0622 -1.0000 -1.0000 4200833 1598409771.60 151.2042 60.0015 32.0000 1.9812 1.9828 398.9992 399.3959 0.0624 -1.0000 -1.0000 4200913 1598409771.70 151.2042 60.0015 32.0000 1.9813 1.9829 398.7563 399.1529 0.0623 -1.0000 -1.0000 4200973 1598409771.80 151.2042 60.0015 32.0000 1.9826 1.9842 398.5785 398.9742 0.0623 -1.0000 -1.0000 4201033 1598409771.90 151.6309 60.0015 32.0000 1.9812 1.9828 398.8251 399.2221 0.0624 -1.0000 -1.0000 4201103 1598409772.00 151.7489 60.0015 32.0000 1.9791 1.9807 398.9500 399.3464 0.0623 -1.0000 -1.0000 4201173 1598409772.10 151.3524 60.0015 32.0000 1.9807 1.9823 398.6330 399.0289 0.0623 -1.0000 -1.0000 4201233 1598409772.20 151.2671 60.0015 32.0000 1.9815 1.9832 398.3578 398.7542 0.0625 -1.0000 -1.0000 4201313 1598409772.30 151.2671 60.0015 32.0000 1.9814 1.9831 398.4282 398.8252 0.0625 -1.0000 -1.0000 4201383 1598409772.40 151.2671 60.0015 32.0000 1.9804 1.9821 398.5143 398.9094 0.0622 -1.0000 -1.0000 4201443 1598409772.50 151.2671 60.0015 32.0000 1.9785 1.9801 398.8742 399.2704 0.0624 -1.0000 -1.0000 4201513 1598409772.60 151.8009 60.0015 32.0000 1.9796 1.9812 398.9376 399.3351 0.0625 -1.0000 -1.0000 4201583 1598409772.70 151.8009 60.0015 32.0000 1.9808 1.9825 398.7209 399.1172 0.0624 -1.0000 -1.0000 4201643 1598409772.80 151.8009 60.0015 32.0000 1.9830 1.9846 398.7414 399.1374 0.0623 -1.0000 -1.0000 4201713 1598409772.90 151.8009 60.0015 32.0000 1.9820 1.9836 399.0403 399.4372 0.0625 -1.0000 -1.0000 4201783 1598409773.00 151.8009 60.0015 32.0000 1.9820 1.9837 398.8928 399.2885 0.0622 -1.0000 -1.0000 4201843 1598409773.10 151.7378 60.0015 32.0000 1.9827 1.9843 398.5935 398.9893 0.0624 -1.0000 -1.0000 4202033 1598409773.20 151.2702 60.0015 32.0000 1.9794 1.9810 398.7468 399.1412 0.0620 -1.0000 -1.0000 4202093 1598409773.30 151.2702 60.0015 32.0000 1.9797 1.9813 398.8377 399.2337 0.0624 -1.0000 -1.0000 4202173 1598409773.40 151.2702 60.0015 32.0000 1.9800 1.9816 399.0332 399.4302 0.0624 -1.0000 -1.0000 4202233 1598409773.50 151.2702 60.0015 32.0000 1.9802 1.9818 398.8274 399.2227 0.0623 -1.0000 -1.0000 4202293 1598409773.60 151.2702 60.0015 32.0000 1.9816 1.9832 398.4361 398.8326 0.0624 -1.0000 -1.0000 4202613 1598409773.70 151.2702 60.0015 32.0000 1.9803 1.9819 398.6385 399.0349 0.0624 -1.0000 -1.0000 4202672 1598409773.80 151.5755 60.0015 32.0000 1.9804 1.9820 398.9037 399.3021 0.0627 -1.0000 -1.0000 4202733 1598409773.90 151.5755 60.0015 32.0000 1.9798 1.9814 398.8277 399.2249 0.0623 -1.0000 -1.0000 4202812 1598409774.00 151.5755 60.0015 32.0000 1.9822 1.9838 398.5601 398.9558 0.0624 -1.0000 -1.0000 4202872 1598409774.10 151.5755 60.0015 32.0000 1.9813 1.9830 398.8089 399.2061 0.0624 -1.0000 -1.0000 4203102 1598409774.20 151.5755 60.0015 32.0000 1.9792 1.9808 399.1412 399.5380 0.0624 -1.0000 -1.0000 4203172 1598409774.30 151.5599 60.0015 32.0000 1.9809 1.9826 398.6086 399.0050 0.0624 -1.0000 -1.0000 4203232 1598409774.40 151.4039 60.0015 32.0000 1.9809 1.9825 398.3584 398.7539 0.0624 -1.0000 -1.0000 4203302 1598409774.50 151.4039 60.0015 32.0000 1.9802 1.9818 398.8064 399.2043 0.0626 -1.0000 -1.0000 4203372 1598409774.60 151.4039 60.0015 32.0000 1.9806 1.9823 398.9853 399.3822 0.0624 -1.0000 -1.0000 4203622 1598409774.70 151.4039 60.0015 32.0000 1.9813 1.9829 398.7812 399.1776 0.0624 -1.0000 -1.0000 4203692 1598409774.80 151.4039 60.0015 32.0000 1.9832 1.9848 398.5172 398.9138 0.0625 -1.0000 -1.0000 4203762 1598409774.90 151.6210 60.0004 32.0000 1.9806 1.9822 398.6103 399.0076 0.0625 -1.0000 -1.0000 4203822 1598409775.00 151.6210 60.0004 32.0000 1.9804 1.9820 398.6980 399.0940 0.0624 -1.0000 -1.0000 4203882 1598409775.10 151.6210 60.0004 32.0000 1.9824 1.9840 398.7209 399.1175 0.0624 -1.0000 -1.0000 4204342 1598409775.20 151.6210 60.0004 32.0000 1.9815 1.9832 398.4345 398.8297 0.0622 -1.0000 -1.0000 4204402 1598409775.30 151.6210 60.0004 32.0000 1.9807 1.9823 398.7650 399.1616 0.0624 -1.0000 -1.0000 4204472 1598409775.40 151.6210 60.0004 32.0000 1.9787 1.9803 399.0173 399.4147 0.0625 -1.0000 -1.0000 4204542 1598409775.50 151.4261 60.0004 32.0000 1.9810 1.9826 398.8998 399.2970 0.0625 -1.0000 -1.0000 4204601 1598409775.60 151.4261 60.0004 32.0000 1.9818 1.9834 398.7303 399.1270 0.0623 -1.0000 -1.0000 4204901 1598409775.70 151.4261 60.0004 32.0000 1.9812 1.9828 398.5347 398.9300 0.0622 -1.0000 -1.0000 4204961 1598409775.80 151.4261 60.0004 32.0000 1.9806 1.9823 398.9829 399.3793 0.0623 -1.0000 -1.0000 4205021 1598409775.90 151.4261 60.0004 32.0000 1.9809 1.9825 399.0575 399.4538 0.0624 -1.0000 -1.0000 4205101 1598409776.00 151.4261 60.0004 32.0000 1.9797 1.9814 399.0084 399.4047 0.0623 -1.0000 -1.0000 4205161 1598409776.10 151.4590 60.0004 32.0000 1.9821 1.9837 398.6014 398.9975 0.0623 -1.0000 -1.0000 4205401 1598409776.20 151.4590 60.0004 32.0000 1.9823 1.9839 398.9693 399.3655 0.0623 -1.0000 -1.0000 4205471 1598409776.30 151.4590 60.0004 32.0000 1.9790 1.9806 398.9884 399.3846 0.0623 -1.0000 -1.0000 4205531 1598409776.40 151.4590 60.0004 32.0000 1.9805 1.9822 398.6983 399.0946 0.0624 -1.0000 -1.0000 4205591 1598409776.50 151.4590 60.0004 32.0000 1.9824 1.9840 398.6725 399.0689 0.0624 -1.0000 -1.0000 4205671 1598409776.60 151.6256 60.0004 32.0000 1.9806 1.9822 398.8781 399.2742 0.0623 -1.0000 -1.0000 4205731 1598409776.70 151.6848 60.0004 32.0000 1.9799 1.9815 399.0479 399.4452 0.0624 -1.0000 -1.0000 4205791 1598409776.80 151.6848 60.0004 32.0000 1.9801 1.9817 398.8025 399.1989 0.0623 -1.0000 -1.0000 4205871 1598409776.90 151.6848 60.0004 32.0000 1.9826 1.9842 398.5953 398.9925 0.0625 -1.0000 -1.0000 4205931 1598409777.00 151.6848 60.0004 32.0000 1.9829 1.9845 398.7855 399.1820 0.0623 -1.0000 -1.0000 4205991 1598409777.10 151.6848 60.0004 32.0000 1.9813 1.9829 399.0925 399.4890 0.0624 -1.0000 -1.0000 4206071 1598409777.20 151.4370 60.0004 32.0000 1.9805 1.9822 398.8431 399.2396 0.0624 -1.0000 -1.0000 4206131 1598409777.30 151.4370 60.0004 32.0000 1.9815 1.9831 398.5907 398.9878 0.0625 -1.0000 -1.0000 4206201 1598409777.40 151.4370 60.0004 32.0000 1.9793 1.9810 398.8912 399.2879 0.0624 -1.0000 -1.0000 4206261 1598409777.50 151.4370 60.0004 32.0000 1.9807 1.9823 398.9646 399.3611 0.0623 -1.0000 -1.0000 4206331 1598409777.60 151.4370 60.0004 32.0000 1.9813 1.9829 398.6011 398.9969 0.0623 -1.0000 -1.0000 4206400 1598409777.70 151.4370 60.0004 32.0000 1.9811 1.9827 398.4510 398.8465 0.0622 -1.0000 -1.0000 4207180 1598409777.80 151.5517 60.0004 32.0000 1.9824 1.9840 398.5353 398.9308 0.0623 -1.0000 -1.0000 4207240 1598409777.90 151.5517 60.0004 32.0000 1.9811 1.9828 398.8960 399.2931 0.0624 -1.0000 -1.0000 4207320 1598409778.00 151.5517 60.0004 32.0000 1.9813 1.9829 398.8229 399.2197 0.0624 -1.0000 -1.0000 4207380 1598409778.10 151.5517 60.0004 32.0000 1.9828 1.9845 398.6866 399.0833 0.0623 -1.0000 -1.0000 4207440 1598409778.20 151.5517 60.0004 32.0000 1.9825 1.9841 398.5632 398.9586 0.0623 -1.0000 -1.0000 4207510 1598409778.30 151.5229 60.0004 32.0000 1.9797 1.9813 398.6651 399.0617 0.0624 -1.0000 -1.0000 4207580 1598409778.40 151.5188 60.0004 32.0000 1.9796 1.9812 398.6558 399.0523 0.0624 -1.0000 -1.0000 4207640 1598409778.50 151.5188 60.0004 32.0000 1.9815 1.9831 398.4863 398.8819 0.0623 -1.0000 -1.0000 4207710 1598409778.60 151.5188 60.0004 32.0000 1.9796 1.9812 398.3712 398.7680 0.0626 -1.0000 -1.0000 4207770 1598409778.70 151.5188 60.0004 32.0000 1.9800 1.9816 398.9323 399.3297 0.0625 -1.0000 -1.0000 4207840 1598409778.80 151.5188 60.0004 32.0000 1.9806 1.9823 398.9648 399.3616 0.0624 -1.0000 -1.0000 4207910 1598409778.90 151.1780 60.0004 32.0000 1.9816 1.9832 398.8343 399.2310 0.0624 -1.0000 -1.0000 4207970 1598409779.00 151.1780 60.0004 32.0000 1.9800 1.9816 398.4387 398.8344 0.0623 -1.0000 -1.0000 4208030 1598409779.10 151.1780 60.0004 32.0000 1.9806 1.9822 398.5105 398.9077 0.0626 -1.0000 -1.0000 4208110 1598409779.20 151.1780 60.0004 32.0000 1.9803 1.9820 399.0131 399.4108 0.0625 -1.0000 -1.0000 4208849 1598409779.30 151.1780 60.0004 32.0000 1.9807 1.9824 399.0095 399.4067 0.0625 -1.0000 -1.0000 4208919 1598409779.40 151.1780 60.0004 32.0000 1.9817 1.9833 398.8867 399.2843 0.0625 -1.0000 -1.0000 4208979 1598409779.50 151.1780 60.0004 32.0000 1.9813 1.9829 398.7449 399.1414 0.0624 -1.0000 -1.0000 4209049 1598409779.60 151.1780 60.0004 32.0000 1.9793 1.9809 398.8595 399.2557 0.0623 -1.0000 -1.0000 4209119 1598409779.70 151.1780 60.0004 32.0000 1.9779 1.9795 398.9774 399.3745 0.0624 -1.0000 -1.0000 4209179 1598409779.80 151.1780 60.0004 32.0000 1.9802 1.9819 398.7803 399.1769 0.0624 -1.0000 -1.0000 4209239 1598409779.90 151.1780 60.0004 32.0000 1.9810 1.9826 398.5127 398.9090 0.0624 -1.0000 -1.0000 4209319 1598409780.00 151.3744 60.0026 32.0000 1.9812 1.9829 398.5858 398.9812 0.0623 -1.0000 -1.0000 4209379 1598409780.10 151.3744 60.0026 32.0000 1.9810 1.9826 398.7105 399.1069 0.0624 -1.0000 -1.0000 4209439 1598409780.20 151.3744 60.0026 32.0000 1.9801 1.9817 398.9894 399.3863 0.0624 -1.0000 -1.0000 4209579 1598409780.30 151.3744 60.0026 32.0000 1.9803 1.9820 398.6844 399.0810 0.0625 -1.0000 -1.0000 4209639 1598409780.40 151.3744 60.0026 32.0000 1.9812 1.9829 398.4418 398.8388 0.0625 -1.0000 -1.0000 4209709 1598409780.50 151.3744 60.0026 32.0000 1.9816 1.9832 398.5716 398.9679 0.0624 -1.0000 -1.0000 4209789 1598409780.60 151.4479 60.0026 32.0000 1.9807 1.9823 398.9164 399.3126 0.0623 -1.0000 -1.0000 4209849 1598409780.70 151.5717 60.0026 32.0000 1.9812 1.9829 398.8013 399.1986 0.0626 -1.0000 -1.0000 4209909 1598409780.80 151.5717 60.0026 32.0000 1.9820 1.9836 398.6452 399.0429 0.0626 -1.0000 -1.0000 4210059 1598409780.90 151.5717 60.0026 32.0000 1.9797 1.9813 398.6190 399.0154 0.0623 -1.0000 -1.0000 4210129 1598409781.00 151.5717 60.0026 32.0000 1.9788 1.9804 399.0686 399.4652 0.0624 -1.0000 -1.0000 4210188 1598409781.10 151.5717 60.0026 32.0000 1.9814 1.9830 399.0067 399.4035 0.0624 -1.0000 -1.0000 4210258 1598409781.20 151.5717 60.0026 32.0000 1.9814 1.9831 398.8601 399.2577 0.0625 -1.0000 -1.0000 4210329 1598409781.30 151.5717 60.0026 32.0000 1.9834 1.9850 398.8058 399.2010 0.0621 -1.0000 -1.0000 4210398 1598409781.40 151.5717 60.0026 32.0000 1.9813 1.9830 398.9083 399.3043 0.0623 -1.0000 -1.0000 4210468 1598409781.50 151.5717 60.0026 32.0000 1.9803 1.9819 398.9897 399.3863 0.0624 -1.0000 -1.0000 4210528 1598409781.60 151.5717 60.0026 32.0000 1.9801 1.9817 398.9078 399.3047 0.0624 -1.0000 -1.0000 4210598 1598409781.70 151.5717 60.0026 32.0000 1.9805 1.9821 398.3873 398.7825 0.0623 -1.0000 -1.0000 4210658 1598409781.80 151.5222 60.0026 32.0000 1.9811 1.9828 398.5475 398.9440 0.0625 -1.0000 -1.0000 4210798 1598409781.90 151.5222 60.0026 32.0000 1.9798 1.9814 398.8665 399.2635 0.0624 -1.0000 -1.0000 4210868 1598409782.00 151.5222 60.0026 32.0000 1.9803 1.9820 398.8890 399.2856 0.0624 -1.0000 -1.0000 4210928 1598409782.10 151.5222 60.0026 32.0000 1.9826 1.9843 398.7859 399.1834 0.0626 -1.0000 -1.0000 4210988 1598409782.20 151.5222 60.0026 32.0000 1.9824 1.9841 398.4352 398.8325 0.0625 -1.0000 -1.0000 4211058 1598409782.30 151.4119 60.0026 32.0000 1.9827 1.9843 398.5847 398.9814 0.0624 -1.0000 -1.0000 4211858 1598409782.40 151.4088 60.0026 32.0000 1.9811 1.9827 398.8432 399.2405 0.0625 -1.0000 -1.0000 4211918 1598409782.50 151.4088 60.0026 32.0000 1.9808 1.9825 399.0619 399.4592 0.0624 -1.0000 -1.0000 4211998 1598409782.60 151.4088 60.0026 32.0000 1.9822 1.9839 398.6927 399.0889 0.0624 -1.0000 -1.0000 4212058 1598409782.70 151.4088 60.0026 32.0000 1.9830 1.9846 398.5100 398.9065 0.0625 -1.0000 -1.0000 4212117 1598409782.80 151.4088 60.0026 32.0000 1.9812 1.9828 399.0607 399.4588 0.0626 -1.0000 -1.0000 4212197 1598409782.90 151.4088 60.0026 32.0000 1.9812 1.9828 399.0823 399.4802 0.0625 -1.0000 -1.0000 4212258 1598409783.00 151.4088 60.0026 32.0000 1.9818 1.9835 399.0400 399.4377 0.0625 -1.0000 -1.0000 4212317 1598409783.10 151.5104 60.0026 32.0000 1.9811 1.9827 398.5708 398.9678 0.0625 -1.0000 -1.0000 4212387 1598409783.20 151.5104 60.0026 32.0000 1.9803 1.9819 398.4738 398.8702 0.0625 -1.0000 -1.0000 4212457 1598409783.30 151.5104 60.0026 32.0000 1.9792 1.9808 398.6276 399.0241 0.0624 -1.0000 -1.0000 4212527 1598409783.40 151.5104 60.0026 32.0000 1.9774 1.9790 398.9260 399.3227 0.0624 -1.0000 -1.0000 4212587 1598409783.50 151.5104 60.0026 32.0000 1.9794 1.9811 398.6950 399.0914 0.0623 -1.0000 -1.0000 4212657 1598409783.60 151.5104 60.0026 32.0000 1.9804 1.9821 398.3816 398.7785 0.0625 -1.0000 -1.0000 4212727 1598409783.70 151.5104 60.0026 32.0000 1.9809 1.9825 398.3896 398.7862 0.0625 -1.0000 -1.0000 4212797 1598409783.80 151.5104 60.0026 32.0000 1.9796 1.9812 398.6290 399.0260 0.0624 -1.0000 -1.0000 4212857 1598409783.90 151.3707 60.0026 32.0000 1.9799 1.9816 398.7783 399.1747 0.0624 -1.0000 -1.0000 4212927 1598409784.00 151.2699 60.0026 32.0000 1.9808 1.9824 398.5145 398.9106 0.0623 -1.0000 -1.0000 4212987 1598409784.10 151.2699 60.0026 32.0000 1.9822 1.9838 398.3956 398.7909 0.0623 -1.0000 -1.0000 4213057 1598409784.20 151.2699 60.0026 32.0000 1.9790 1.9806 398.7159 399.1128 0.0624 -1.0000 -1.0000 4213127 1598409784.30 151.2699 60.0026 32.0000 1.9792 1.9808 398.9315 399.3281 0.0624 -1.0000 -1.0000 4213187 1598409784.40 151.2699 60.0026 32.0000 1.9799 1.9816 398.9922 399.3885 0.0623 -1.0000 -1.0000 4213257 1598409784.50 151.7975 60.0026 32.0000 1.9825 1.9842 398.6700 399.0660 0.0624 -1.0000 -1.0000 4213327 1598409784.60 151.7975 60.0026 32.0000 1.9833 1.9849 398.7441 399.1410 0.0624 -1.0000 -1.0000 4213387 1598409784.70 151.7975 60.0026 32.0000 1.9820 1.9836 399.0385 399.4354 0.0624 -1.0000 -1.0000 4213447 1598409784.80 151.7975 60.0026 32.0000 1.9798 1.9814 398.9793 399.3756 0.0624 -1.0000 -1.0000 4213627 1598409784.90 151.7975 60.0026 32.0000 1.9809 1.9825 398.9660 399.3629 0.0624 -1.0000 -1.0000 4213687 1598409785.00 151.6320 60.0018 32.0000 1.9805 1.9822 398.7586 399.1557 0.0625 -1.0000 -1.0000 4213757 1598409785.10 151.4383 60.0009 32.0000 1.9791 1.9807 398.8884 399.2845 0.0623 -1.0000 -1.0000 4213827 1598409785.20 151.4383 60.0009 32.0000 1.9792 1.9808 398.9044 399.3018 0.0626 -1.0000 -1.0000 4213887 1598409785.30 151.4383 60.0009 32.0000 1.9819 1.9835 398.9437 399.3403 0.0623 -1.0000 -1.0000 4213957 1598409785.40 151.4383 60.0009 32.0000 1.9834 1.9851 398.3505 398.7463 0.0624 -1.0000 -1.0000 4214086 1598409785.50 151.4383 60.0009 32.0000 1.9832 1.9848 398.6002 398.9960 0.0622 -1.0000 -1.0000 4214147 1598409785.60 151.4383 60.0009 32.0000 1.9812 1.9828 398.8887 399.2842 0.0623 -1.0000 -1.0000 4214226 1598409785.70 151.5930 60.0009 32.0000 1.9814 1.9830 398.8904 399.2876 0.0625 -1.0000 -1.0000 4214286 1598409785.80 151.6118 60.0009 32.0000 1.9820 1.9837 398.8689 399.2656 0.0624 -1.0000 -1.0000 4214346 1598409785.90 151.6118 60.0009 32.0000 1.9816 1.9833 398.5864 398.9819 0.0623 -1.0000 -1.0000 4215306 1598409786.00 151.6118 60.0009 32.0000 1.9812 1.9828 398.4477 398.8442 0.0625 -1.0000 -1.0000 4215366 1598409786.10 151.6118 60.0009 32.0000 1.9816 1.9832 398.9471 399.3435 0.0623 -1.0000 -1.0000 4215436 1598409786.20 151.6118 60.0009 32.0000 1.9800 1.9816 398.9772 399.3737 0.0624 -1.0000 -1.0000 4215506 1598409786.30 151.6118 60.0009 32.0000 1.9806 1.9822 398.4954 398.8912 0.0622 -1.0000 -1.0000 4215566 1598409786.40 151.3930 60.0009 32.0000 1.9800 1.9816 398.4932 398.8900 0.0625 -1.0000 -1.0000 4215626 1598409786.50 151.3930 60.0009 32.0000 1.9809 1.9825 399.0533 399.4502 0.0624 -1.0000 -1.0000 4215706 1598409786.60 151.3930 60.0009 32.0000 1.9839 1.9855 398.7748 399.1712 0.0623 -1.0000 -1.0000 4215776 1598409786.70 151.3930 60.0009 32.0000 1.9830 1.9847 398.4382 398.8354 0.0625 -1.0000 -1.0000 4215836 1598409786.80 151.3930 60.0009 32.0000 1.9792 1.9809 398.6761 399.0721 0.0624 -1.0000 -1.0000 4215906 1598409786.90 151.3930 60.0009 32.0000 1.9778 1.9795 398.8620 399.2590 0.0623 -1.0000 -1.0000 4215966 1598409787.00 151.3930 60.0009 32.0000 1.9798 1.9814 398.6610 399.0572 0.0624 -1.0000 -1.0000 4216036 1598409787.10 151.3930 60.0009 32.0000 1.9800 1.9817 398.5053 398.9018 0.0624 -1.0000 -1.0000 4216106 1598409787.20 151.3066 60.0009 32.0000 1.9805 1.9822 398.7686 399.1645 0.0623 -1.0000 -1.0000 4216166 1598409787.30 151.2712 60.0009 32.0000 1.9801 1.9817 399.0449 399.4416 0.0624 -1.0000 -1.0000 4216246 1598409787.40 151.2712 60.0009 32.0000 1.9806 1.9822 398.8096 399.2068 0.0625 -1.0000 -1.0000 4216316 1598409787.50 151.2712 60.0009 32.0000 1.9810 1.9827 398.5533 398.9512 0.0626 -1.0000 -1.0000 4216585 1598409787.60 151.4750 60.0009 32.0000 1.9793 1.9809 398.6904 399.0856 0.0622 -1.0000 -1.0000 4216665 1598409787.70 151.5134 60.0009 32.0000 1.9802 1.9818 398.8763 399.2734 0.0625 -1.0000 -1.0000 4216725 1598409787.80 151.5134 60.0009 32.0000 1.9796 1.9812 398.9225 399.3200 0.0625 -1.0000 -1.0000 4216795 1598409787.90 151.5134 60.0009 32.0000 1.9818 1.9834 398.5775 398.9737 0.0624 -1.0000 -1.0000 4216865 1598409788.00 151.5134 60.0009 32.0000 1.9819 1.9835 398.6714 399.0679 0.0624 -1.0000 -1.0000 4217175 1598409788.10 151.5134 60.0009 32.0000 1.9805 1.9822 398.9205 399.3172 0.0624 -1.0000 -1.0000 4217235 1598409788.20 151.5134 60.0009 32.0000 1.9799 1.9815 399.1530 399.5496 0.0623 -1.0000 -1.0000 4217305 1598409788.30 151.6198 60.0009 32.0000 1.9795 1.9811 398.7181 399.1141 0.0623 -1.0000 -1.0000 4217365 1598409788.40 151.6198 60.0009 32.0000 1.9813 1.9830 398.5078 398.9040 0.0624 -1.0000 -1.0000 4217435 1598409788.50 151.6198 60.0009 32.0000 1.9806 1.9823 398.9870 399.3854 0.0626 -1.0000 -1.0000 4217805 1598409788.60 151.6198 60.0009 32.0000 1.9813 1.9829 398.9206 399.3173 0.0623 -1.0000 -1.0000 4217865 1598409788.70 151.6198 60.0009 32.0000 1.9821 1.9838 398.6944 399.0904 0.0624 -1.0000 -1.0000 4217935 1598409788.80 151.5829 60.0009 32.0000 1.9820 1.9836 398.5766 398.9735 0.0625 -1.0000 -1.0000 4218005 1598409788.90 151.3198 60.0009 32.0000 1.9793 1.9809 398.7391 399.1355 0.0624 -1.0000 -1.0000 4218075 1598409789.00 151.3198 60.0009 32.0000 1.9785 1.9801 398.9706 399.3675 0.0624 -1.0000 -1.0000 4218135 1598409789.10 151.3198 60.0009 32.0000 1.9806 1.9822 398.5756 398.9740 0.0626 -1.0000 -1.0000 4218205 1598409789.20 151.3198 60.0009 32.0000 1.9828 1.9844 398.5103 398.9058 0.0623 -1.0000 -1.0000 4218265 1598409789.30 151.3198 60.0009 32.0000 1.9813 1.9829 398.8046 399.2004 0.0623 -1.0000 -1.0000 4218345 1598409789.40 151.3512 60.0009 32.0000 1.9814 1.9830 398.9687 399.3645 0.0623 -1.0000 -1.0000 4218404 1598409789.50 151.3512 60.0009 32.0000 1.9831 1.9848 398.5850 398.9813 0.0623 -1.0000 -1.0000 4218465 1598409789.60 151.3512 60.0009 32.0000 1.9786 1.9802 398.8130 399.2090 0.0623 -1.0000 -1.0000 4218544 1598409789.70 151.3512 60.0009 32.0000 1.9785 1.9801 398.8512 399.2477 0.0624 -1.0000 -1.0000 4218604 1598409789.80 151.3512 60.0009 32.0000 1.9811 1.9827 398.8617 399.2579 0.0623 -1.0000 -1.0000 4218664 1598409789.90 151.5042 60.0000 32.0000 1.9810 1.9827 398.4432 398.8396 0.0625 -1.0000 -1.0000 4218734 1598409790.00 151.5204 59.9999 32.0000 1.9809 1.9825 398.4940 398.8908 0.0625 -1.0000 -1.0000 4219074 1598409790.10 151.5204 59.9999 32.0000 1.9826 1.9842 398.5426 398.9396 0.0625 -1.0000 -1.0000 4219134 1598409790.20 151.5204 59.9999 32.0000 1.9810 1.9827 399.0110 399.4089 0.0625 -1.0000 -1.0000 4219204 1598409790.30 151.5204 59.9999 32.0000 1.9797 1.9814 399.0091 399.4057 0.0624 -1.0000 -1.0000 4219264 1598409790.40 151.5204 59.9999 32.0000 1.9798 1.9814 398.7966 399.1930 0.0623 -1.0000 -1.0000 4219334 1598409790.50 151.5204 59.9999 32.0000 1.9811 1.9827 398.6395 399.0370 0.0625 -1.0000 -1.0000 4219404 1598409790.60 151.5775 59.9999 32.0000 1.9798 1.9815 398.8707 399.2670 0.0621 -1.0000 -1.0000 4219464 1598409790.70 151.6078 59.9999 32.0000 1.9799 1.9815 399.0480 399.4435 0.0623 -1.0000 -1.0000 4219534 1598409790.80 151.6078 59.9999 32.0000 1.9811 1.9827 398.8388 399.2364 0.0625 -1.0000 -1.0000 4219604 1598409790.90 151.6078 59.9999 32.0000 1.9821 1.9837 398.6036 399.0007 0.0625 -1.0000 -1.0000 4219664 1598409791.00 151.6078 59.9999 32.0000 1.9812 1.9828 398.4227 398.8189 0.0624 -1.0000 -1.0000 4219734 1598409791.10 151.6078 59.9999 32.0000 1.9795 1.9811 398.5921 398.9873 0.0623 -1.0000 -1.0000 4219814 1598409791.20 151.4760 59.9999 32.0000 1.9789 1.9805 398.8273 399.2244 0.0625 -1.0000 -1.0000 4219884 1598409791.30 151.4760 59.9999 32.0000 1.9798 1.9814 398.8456 399.2415 0.0623 -1.0000 -1.0000 4219954 1598409791.40 151.4760 59.9999 32.0000 1.9814 1.9830 398.6412 399.0390 0.0626 -1.0000 -1.0000 4220014 1598409791.50 151.4760 59.9999 32.0000 1.9845 1.9861 398.4782 398.8753 0.0625 -1.0000 -1.0000 4220074 1598409791.60 151.4760 59.9999 32.0000 1.9812 1.9828 398.7225 399.1196 0.0625 -1.0000 -1.0000 4220583 1598409791.70 151.4760 59.9999 32.0000 1.9822 1.9839 398.9115 399.3091 0.0624 -1.0000 -1.0000 4220643 1598409791.80 151.7488 59.9999 32.0000 1.9828 1.9844 398.6439 399.0396 0.0622 -1.0000 -1.0000 4220713 1598409791.90 151.7498 59.9999 32.0000 1.9833 1.9849 398.5425 398.9395 0.0625 -1.0000 -1.0000 4220783 1598409792.00 151.7498 59.9999 32.0000 1.9805 1.9822 399.0201 399.4180 0.0625 -1.0000 -1.0000 4220863 1598409792.10 151.7498 59.9999 32.0000 1.9808 1.9825 398.8624 399.2599 0.0626 -1.0000 -1.0000 4221083 1598409792.20 151.7498 59.9999 32.0000 1.9824 1.9840 398.7968 399.1929 0.0624 -1.0000 -1.0000 4221163 1598409792.30 151.5480 59.9999 32.0000 1.9817 1.9833 398.5115 398.9089 0.0625 -1.0000 -1.0000 4221223 1598409792.40 151.3190 59.9999 32.0000 1.9790 1.9806 398.7125 399.1095 0.0624 -1.0000 -1.0000 4221283 1598409792.50 151.3190 59.9999 32.0000 1.9784 1.9800 398.8643 399.2599 0.0623 -1.0000 -1.0000 4221363 1598409792.60 151.3190 59.9999 32.0000 1.9802 1.9818 398.9404 399.3370 0.0624 -1.0000 -1.0000 4221583 1598409792.70 151.3190 59.9999 32.0000 1.9811 1.9827 398.8295 399.2263 0.0624 -1.0000 -1.0000 4221643 1598409792.80 151.7017 59.9999 32.0000 1.9807 1.9823 398.8154 399.2110 0.0623 -1.0000 -1.0000 4221723 1598409792.90 151.7017 59.9999 32.0000 1.9800 1.9817 398.9861 399.3831 0.0625 -1.0000 -1.0000 4221803 1598409793.00 151.7017 59.9999 32.0000 1.9794 1.9810 398.7150 399.1120 0.0625 -1.0000 -1.0000 4221863 1598409793.10 151.7017 59.9999 32.0000 1.9811 1.9828 398.8581 399.2552 0.0624 -1.0000 -1.0000 4222092 1598409793.20 151.7017 59.9999 32.0000 1.9825 1.9841 398.5106 398.9065 0.0623 -1.0000 -1.0000 4222163 1598409793.30 151.6723 59.9999 32.0000 1.9821 1.9838 398.6101 399.0060 0.0623 -1.0000 -1.0000 4222233 1598409793.40 151.4663 59.9999 32.0000 1.9807 1.9823 398.8157 399.2121 0.0624 -1.0000 -1.0000 4222292 1598409793.50 151.4663 59.9999 32.0000 1.9812 1.9828 398.8691 399.2654 0.0623 -1.0000 -1.0000 4222352 1598409793.60 151.4663 59.9999 32.0000 1.9805 1.9821 398.6562 399.0532 0.0625 -1.0000 -1.0000 4222433 1598409793.70 151.4663 59.9999 32.0000 1.9830 1.9846 398.4536 398.8498 0.0624 -1.0000 -1.0000 4222602 1598409793.80 151.4663 59.9999 32.0000 1.9810 1.9826 398.6035 398.9996 0.0623 -1.0000 -1.0000 4222672 1598409793.90 151.4658 59.9999 32.0000 1.9803 1.9820 398.8152 399.2114 0.0624 -1.0000 -1.0000 4222742 1598409794.00 151.4658 59.9999 32.0000 1.9813 1.9829 398.6273 399.0230 0.0622 -1.0000 -1.0000 4222802 1598409794.10 151.4658 59.9999 32.0000 1.9821 1.9837 398.5274 398.9244 0.0626 -1.0000 -1.0000 4222872 1598409794.20 151.4658 59.9999 32.0000 1.9798 1.9815 398.7076 399.1055 0.0626 -1.0000 -1.0000 4223102 1598409794.30 151.4658 59.9999 32.0000 1.9798 1.9815 398.9373 399.3348 0.0625 -1.0000 -1.0000 4223162 1598409794.40 151.4524 59.9999 32.0000 1.9786 1.9802 398.8151 399.2111 0.0623 -1.0000 -1.0000 4223232 1598409794.50 151.3456 59.9999 32.0000 1.9810 1.9826 398.7431 399.1388 0.0623 -1.0000 -1.0000 4223302 1598409794.60 151.3456 59.9999 32.0000 1.9809 1.9825 398.3426 398.7393 0.0625 -1.0000 -1.0000 4223362 1598409794.70 151.3456 59.9999 32.0000 1.9781 1.9797 398.8620 399.2593 0.0625 -1.0000 -1.0000 4223822 1598409794.80 151.3456 59.9999 32.0000 1.9780 1.9797 398.8183 399.2159 0.0625 -1.0000 -1.0000 4223892 1598409794.90 151.3456 59.9999 32.0000 1.9808 1.9824 398.8332 399.2288 0.0622 -1.0000 -1.0000 4223961 1598409795.00 151.3670 60.0001 32.0000 1.9829 1.9845 398.5813 398.9777 0.0623 -1.0000 -1.0000 4224021 1598409795.10 151.3670 60.0001 32.0000 1.9816 1.9832 398.7767 399.1716 0.0622 -1.0000 -1.0000 4224091 1598409795.20 151.3670 60.0001 32.0000 1.9786 1.9803 398.9000 399.2972 0.0625 -1.0000 -1.0000 4224321 1598409795.30 151.3670 60.0001 32.0000 1.9809 1.9825 398.7974 399.1935 0.0623 -1.0000 -1.0000 4224391 1598409795.40 151.3670 60.0001 32.0000 1.9813 1.9830 398.4955 398.8911 0.0623 -1.0000 -1.0000 4224451 1598409795.50 151.6152 60.0001 32.0000 1.9810 1.9826 398.5684 398.9649 0.0624 -1.0000 -1.0000 4224521 1598409795.60 151.8409 60.0001 32.0000 1.9812 1.9828 398.8066 399.2036 0.0625 -1.0000 -1.0000 4224591 1598409795.70 151.8409 60.0001 32.0000 1.9808 1.9824 399.0036 399.4013 0.0625 -1.0000 -1.0000 4224831 1598409795.80 151.8409 60.0001 32.0000 1.9826 1.9842 398.7144 399.1112 0.0624 -1.0000 -1.0000 4224891 1598409795.90 151.8409 60.0001 32.0000 1.9826 1.9842 398.4811 398.8770 0.0624 -1.0000 -1.0000 4224961 1598409796.00 151.8409 60.0001 32.0000 1.9802 1.9818 398.6247 399.0202 0.0622 -1.0000 -1.0000 4225021 1598409796.10 151.6093 60.0001 32.0000 1.9814 1.9830 398.7831 399.1792 0.0624 -1.0000 -1.0000 4225091 1598409796.20 151.6093 60.0001 32.0000 1.9827 1.9843 398.5510 398.9478 0.0625 -1.0000 -1.0000 4225331 1598409796.30 151.6093 60.0001 32.0000 1.9809 1.9825 398.6796 399.0751 0.0621 -1.0000 -1.0000 4225391 1598409796.40 151.6093 60.0001 32.0000 1.9808 1.9824 399.0240 399.4211 0.0624 -1.0000 -1.0000 4225451 1598409796.50 151.6093 60.0001 32.0000 1.9807 1.9823 398.8457 399.2427 0.0625 -1.0000 -1.0000 4225521 1598409796.60 151.3346 60.0001 32.0000 1.9811 1.9827 398.6195 399.0161 0.0624 -1.0000 -1.0000 4225591 1598409796.70 151.3346 60.0001 32.0000 1.9813 1.9829 398.5072 398.9029 0.0623 -1.0000 -1.0000 4225651 1598409796.80 151.3346 60.0001 32.0000 1.9791 1.9807 398.9201 399.3159 0.0622 -1.0000 -1.0000 4225840 1598409796.90 151.3346 60.0001 32.0000 1.9785 1.9801 398.9549 399.3523 0.0625 -1.0000 -1.0000 4225900 1598409797.00 151.3346 60.0001 32.0000 1.9782 1.9798 398.8397 399.2355 0.0623 -1.0000 -1.0000 4225961 1598409797.10 151.3346 60.0001 32.0000 1.9795 1.9811 398.7132 399.1107 0.0626 -1.0000 -1.0000 4226041 1598409797.20 151.4724 60.0001 32.0000 1.9804 1.9820 398.8179 399.2150 0.0624 -1.0000 -1.0000 4226100 1598409797.30 151.5241 60.0001 32.0000 1.9799 1.9815 399.1485 399.5456 0.0623 -1.0000 -1.0000 4226590 1598409797.40 151.5241 60.0001 32.0000 1.9818 1.9834 398.9947 399.3904 0.0623 -1.0000 -1.0000 4226650 1598409797.50 151.5241 60.0001 32.0000 1.9817 1.9834 398.4870 398.8829 0.0624 -1.0000 -1.0000 4226710 1598409797.60 151.5241 60.0001 32.0000 1.9806 1.9823 398.8341 399.2313 0.0625 -1.0000 -1.0000 4226780 1598409797.70 151.5241 60.0001 32.0000 1.9805 1.9821 399.0164 399.4134 0.0624 -1.0000 -1.0000 4226850 1598409797.80 151.7838 60.0001 32.0000 1.9819 1.9835 398.9312 399.3295 0.0626 -1.0000 -1.0000 4227351 1598409797.90 151.7838 60.0001 32.0000 1.9814 1.9830 398.7448 399.1412 0.0624 -1.0000 -1.0000 4227430 1598409798.00 151.7838 60.0001 32.0000 1.9826 1.9842 398.5821 398.9776 0.0621 -1.0000 -1.0000 4227490 1598409798.10 151.7838 60.0001 32.0000 1.9798 1.9815 398.8382 399.2355 0.0625 -1.0000 -1.0000 4227550 1598409798.20 151.7838 60.0001 32.0000 1.9798 1.9814 398.9541 399.3512 0.0624 -1.0000 -1.0000 4227620 1598409798.30 151.2989 60.0001 32.0000 1.9811 1.9827 398.6923 399.0884 0.0623 -1.0000 -1.0000 4227690 1598409798.40 151.2079 60.0001 32.0000 1.9796 1.9812 398.6859 399.0811 0.0622 -1.0000 -1.0000 4227750 1598409798.50 151.2079 60.0001 32.0000 1.9783 1.9800 398.8926 399.2892 0.0625 -1.0000 -1.0000 4227820 1598409798.60 151.2079 60.0001 32.0000 1.9796 1.9813 398.8037 399.2016 0.0626 -1.0000 -1.0000 4227890 1598409798.70 151.2079 60.0001 32.0000 1.9821 1.9837 398.6348 399.0312 0.0624 -1.0000 -1.0000 4227950 1598409798.80 151.2079 60.0001 32.0000 1.9822 1.9838 398.5671 398.9640 0.0624 -1.0000 -1.0000 4228020 1598409798.90 151.6057 60.0001 32.0000 1.9823 1.9840 398.8417 399.2380 0.0623 -1.0000 -1.0000 4228080 1598409799.00 151.6057 60.0001 32.0000 1.9805 1.9821 398.8373 399.2343 0.0624 -1.0000 -1.0000 4228150 1598409799.10 151.6057 60.0001 32.0000 1.9792 1.9808 398.8326 399.2291 0.0624 -1.0000 -1.0000 4228220 1598409799.20 151.6057 60.0001 32.0000 1.9821 1.9837 398.5726 398.9694 0.0624 -1.0000 -1.0000 4228280 1598409799.30 151.6057 60.0001 32.0000 1.9812 1.9829 398.5649 398.9606 0.0623 -1.0000 -1.0000 4228350 1598409799.40 151.5285 60.0001 32.0000 1.9806 1.9822 398.7990 399.1954 0.0624 -1.0000 -1.0000 4228420 1598409799.50 151.5205 60.0001 32.0000 1.9800 1.9816 398.8316 399.2276 0.0623 -1.0000 -1.0000 4228480 1598409799.60 151.5205 60.0001 32.0000 1.9811 1.9827 398.6277 399.0236 0.0623 -1.0000 -1.0000 4228550 1598409799.70 151.5205 60.0001 32.0000 1.9815 1.9831 398.4988 398.8947 0.0623 -1.0000 -1.0000 4228610 1598409799.80 151.5205 60.0001 32.0000 1.9803 1.9820 398.9165 399.3125 0.0623 -1.0000 -1.0000 4228810 1598409799.90 151.5205 60.0001 32.0000 1.9809 1.9825 399.0684 399.4646 0.0623 -1.0000 -1.0000 4228890 1598409800.00 151.5205 60.0001 32.0000 1.9806 1.9822 399.0519 399.4484 0.0624 -1.0000 -1.0000 4228950 1598409800.10 151.5205 60.0001 32.0000 1.9823 1.9839 398.6028 398.9994 0.0624 -1.0000 -1.0000 4229010 1598409800.20 151.5205 60.0001 32.0000 1.9811 1.9828 398.4978 398.8938 0.0623 -1.0000 -1.0000 4229080 1598409800.30 151.5205 60.0001 32.0000 1.9803 1.9820 398.6597 399.0568 0.0625 -1.0000 -1.0000 4229340 1598409800.40 151.5205 60.0001 32.0000 1.9793 1.9809 398.8835 399.2799 0.0623 -1.0000 -1.0000 4229399 1598409800.50 151.6565 59.9987 32.0000 1.9794 1.9811 398.6652 399.0609 0.0622 -1.0000 -1.0000 4229479 1598409800.60 151.5656 59.9987 32.0000 1.9821 1.9838 398.5710 398.9668 0.0623 -1.0000 -1.0000 4229540 1598409800.70 151.5656 59.9987 32.0000 1.9800 1.9817 398.6519 399.0491 0.0624 -1.0000 -1.0000 4229599 1598409800.80 151.5656 59.9987 32.0000 1.9790 1.9807 398.8802 399.2768 0.0625 -1.0000 -1.0000 4230359 1598409800.90 151.5656 59.9987 32.0000 1.9816 1.9833 398.7806 399.1776 0.0624 -1.0000 -1.0000 4230419 1598409801.00 151.5656 59.9987 32.0000 1.9837 1.9853 398.6294 399.0263 0.0625 -1.0000 -1.0000 4230489 1598409801.10 151.5656 59.9987 32.0000 1.9834 1.9851 398.6286 399.0267 0.0627 -1.0000 -1.0000 4230559 1598409801.20 151.6996 59.9987 32.0000 1.9806 1.9823 399.0431 399.4410 0.0625 -1.0000 -1.0000 4230619 1598409801.30 151.6996 59.9987 32.0000 1.9824 1.9840 398.9012 399.2980 0.0624 -1.0000 -1.0000 4230689 1598409801.40 151.6996 59.9987 32.0000 1.9815 1.9832 398.6295 399.0253 0.0623 -1.0000 -1.0000 4230759 1598409801.50 151.6996 59.9987 32.0000 1.9812 1.9828 398.3916 398.7867 0.0622 -1.0000 -1.0000 4230819 1598409801.60 151.6996 59.9987 32.0000 1.9796 1.9813 398.6590 399.0553 0.0624 -1.0000 -1.0000 4230889 1598409801.70 151.1559 59.9987 32.0000 1.9805 1.9821 398.8815 399.2781 0.0624 -1.0000 -1.0000 4230959 1598409801.80 151.0955 59.9987 32.0000 1.9814 1.9830 398.6862 399.0822 0.0624 -1.0000 -1.0000 4231119 1598409801.90 151.0955 59.9987 32.0000 1.9806 1.9822 398.3670 398.7632 0.0624 -1.0000 -1.0000 4231199 1598409802.00 151.0955 59.9987 32.0000 1.9800 1.9816 398.5532 398.9481 0.0622 -1.0000 -1.0000 4231259 1598409802.10 151.0955 59.9987 32.0000 1.9792 1.9808 398.8908 399.2873 0.0624 -1.0000 -1.0000 4231318 1598409802.20 151.0955 59.9987 32.0000 1.9804 1.9821 398.9912 399.3875 0.0623 -1.0000 -1.0000 4231388 1598409802.30 151.5998 59.9987 32.0000 1.9822 1.9838 398.7822 399.1779 0.0622 -1.0000 -1.0000 4231458 1598409802.40 151.5998 59.9987 32.0000 1.9815 1.9831 398.4411 398.8366 0.0623 -1.0000 -1.0000 4231608 1598409802.50 151.5998 59.9987 32.0000 1.9820 1.9836 398.7182 399.1137 0.0623 -1.0000 -1.0000 4231678 1598409802.60 151.5998 59.9987 32.0000 1.9817 1.9833 398.8851 399.2821 0.0624 -1.0000 -1.0000 4231748 1598409802.70 151.5998 59.9987 32.0000 1.9795 1.9812 398.6310 399.0266 0.0622 -1.0000 -1.0000 4231808 1598409802.80 151.5998 59.9987 32.0000 1.9819 1.9835 398.4631 398.8597 0.0625 -1.0000 -1.0000 4231878 1598409802.90 151.5201 59.9987 32.0000 1.9804 1.9821 398.7459 399.1417 0.0623 -1.0000 -1.0000 4231938 1598409803.00 151.4148 59.9987 32.0000 1.9807 1.9823 399.0460 399.4419 0.0622 -1.0000 -1.0000 4232008 1598409803.10 151.4148 59.9987 32.0000 1.9812 1.9828 398.9612 399.3576 0.0623 -1.0000 -1.0000 4232078 1598409803.20 151.4148 59.9987 32.0000 1.9828 1.9844 398.4032 398.7985 0.0624 -1.0000 -1.0000 4232138 1598409803.30 151.4148 59.9987 32.0000 1.9810 1.9826 398.4119 398.8080 0.0623 -1.0000 -1.0000 4232218 1598409803.40 151.4174 59.9987 32.0000 1.9808 1.9824 398.9223 399.3193 0.0625 -1.0000 -1.0000 4232338 1598409803.50 151.6946 59.9987 32.0000 1.9791 1.9807 398.9644 399.3625 0.0626 -1.0000 -1.0000 4232398 1598409803.60 151.6946 59.9987 32.0000 1.9821 1.9837 398.6270 399.0239 0.0624 -1.0000 -1.0000 4232478 1598409803.70 151.6946 59.9987 32.0000 1.9829 1.9845 398.4446 398.8415 0.0625 -1.0000 -1.0000 4232538 1598409803.80 151.6946 59.9987 32.0000 1.9827 1.9843 398.7066 399.1034 0.0624 -1.0000 -1.0000 4232598 1598409803.90 151.6946 59.9987 32.0000 1.9822 1.9839 398.9459 399.3434 0.0626 -1.0000 -1.0000 4233078 1598409804.00 151.6127 59.9987 32.0000 1.9821 1.9838 398.7851 399.1804 0.0621 -1.0000 -1.0000 4233138 1598409804.10 151.5383 59.9987 32.0000 1.9829 1.9845 398.6112 399.0065 0.0623 -1.0000 -1.0000 4233197 1598409804.20 151.5383 59.9987 32.0000 1.9809 1.9826 398.9257 399.3223 0.0624 -1.0000 -1.0000 4233277 1598409804.30 151.5383 59.9987 32.0000 1.9798 1.9814 399.0492 399.4450 0.0622 -1.0000 -1.0000 4233348 1598409804.40 151.5383 59.9987 32.0000 1.9795 1.9811 398.8645 399.2604 0.0622 -1.0000 -1.0000 4233567 1598409804.50 151.5383 59.9987 32.0000 1.9821 1.9837 399.0267 399.4230 0.0623 -1.0000 -1.0000 4233647 1598409804.60 151.6135 59.9989 32.0000 1.9824 1.9840 398.4968 398.8928 0.0623 -1.0000 -1.0000 4233707 1598409804.70 151.6843 59.9991 32.0000 1.9804 1.9821 398.7703 399.1673 0.0625 -1.0000 -1.0000 4233777 1598409804.80 151.6843 59.9991 32.0000 1.9796 1.9812 398.9686 399.3651 0.0623 -1.0000 -1.0000 4233847 1598409804.90 151.6843 59.9991 32.0000 1.9811 1.9827 398.8545 399.2511 0.0624 -1.0000 -1.0000 4234087 1598409805.00 151.6843 59.9991 32.0000 1.9828 1.9844 398.5630 398.9596 0.0624 -1.0000 -1.0000 4234157 1598409805.10 151.6843 59.9991 32.0000 1.9817 1.9833 398.6779 399.0741 0.0624 -1.0000 -1.0000 4234227 1598409805.20 151.3915 59.9991 32.0000 1.9793 1.9809 399.0532 399.4504 0.0624 -1.0000 -1.0000 4234287 1598409805.30 151.3915 59.9991 32.0000 1.9814 1.9830 398.8023 399.1983 0.0622 -1.0000 -1.0000 4234367 1598409805.40 151.3915 59.9991 32.0000 1.9807 1.9823 398.6485 399.0456 0.0625 -1.0000 -1.0000 4234587 1598409805.50 151.3915 59.9991 32.0000 1.9820 1.9836 398.4878 398.8848 0.0625 -1.0000 -1.0000 4234657 1598409805.60 151.3915 59.9991 32.0000 1.9797 1.9813 398.6986 399.0948 0.0623 -1.0000 -1.0000 4234727 1598409805.70 151.5769 59.9991 32.0000 1.9798 1.9814 398.8327 399.2292 0.0624 -1.0000 -1.0000 4234787 1598409805.80 151.7252 59.9991 32.0000 1.9818 1.9834 398.6568 399.0542 0.0626 -1.0000 -1.0000 4234847 1598409805.90 151.7252 59.9991 32.0000 1.9823 1.9839 398.5126 398.9095 0.0625 -1.0000 -1.0000 4235676 1598409806.00 151.7252 59.9991 32.0000 1.9809 1.9825 398.6644 399.0606 0.0624 -1.0000 -1.0000 4235736 1598409806.10 151.7252 59.9991 32.0000 1.9807 1.9823 398.9762 399.3735 0.0624 -1.0000 -1.0000 4235796 1598409806.20 151.7252 59.9991 32.0000 1.9815 1.9831 398.7963 399.1926 0.0624 -1.0000 -1.0000 4235866 1598409806.30 151.5731 59.9991 32.0000 1.9802 1.9818 398.4846 398.8825 0.0625 -1.0000 -1.0000 4235936 1598409806.40 151.4717 59.9991 32.0000 1.9818 1.9835 398.7907 399.1871 0.0624 -1.0000 -1.0000 4235996 1598409806.50 151.4717 59.9991 32.0000 1.9797 1.9813 398.8915 399.2887 0.0625 -1.0000 -1.0000 4236066 1598409806.60 151.4717 59.9991 32.0000 1.9800 1.9816 398.9288 399.3254 0.0624 -1.0000 -1.0000 4236136 1598409806.70 151.4717 59.9991 32.0000 1.9822 1.9838 398.7610 399.1574 0.0623 -1.0000 -1.0000 4236196 1598409806.80 151.4717 59.9991 32.0000 1.9813 1.9829 398.4484 398.8439 0.0623 -1.0000 -1.0000 4236266 1598409806.90 151.3853 59.9991 32.0000 1.9799 1.9815 398.6172 399.0137 0.0623 -1.0000 -1.0000 4236326 1598409807.00 151.3853 59.9991 32.0000 1.9803 1.9819 398.9440 399.3408 0.0624 -1.0000 -1.0000 4236396 1598409807.10 151.3853 59.9991 32.0000 1.9795 1.9811 398.9156 399.3124 0.0624 -1.0000 -1.0000 4236466 1598409807.20 151.3853 59.9991 32.0000 1.9827 1.9843 398.5739 398.9703 0.0624 -1.0000 -1.0000 4236526 1598409807.30 151.3853 59.9991 32.0000 1.9826 1.9843 398.4968 398.8930 0.0624 -1.0000 -1.0000 4236596 1598409807.40 151.5766 59.9991 32.0000 1.9815 1.9831 398.8015 399.1989 0.0625 -1.0000 -1.0000 4236666 1598409807.50 151.7573 59.9991 32.0000 1.9798 1.9814 399.0104 399.4076 0.0624 -1.0000 -1.0000 4236726 1598409807.60 151.7573 59.9991 32.0000 1.9808 1.9825 398.8938 399.2906 0.0624 -1.0000 -1.0000 4236876 1598409807.70 151.7573 59.9991 32.0000 1.9812 1.9828 398.4708 398.8666 0.0623 -1.0000 -1.0000 4236935 1598409807.80 151.7573 59.9991 32.0000 1.9823 1.9839 398.5086 398.9041 0.0622 -1.0000 -1.0000 4237005 1598409807.90 151.3271 59.9991 32.0000 1.9809 1.9825 398.9537 399.3493 0.0622 -1.0000 -1.0000 4237075 1598409808.00 151.3271 59.9991 32.0000 1.9803 1.9819 398.6368 399.0333 0.0623 -1.0000 -1.0000 4237135 1598409808.10 151.3271 59.9991 32.0000 1.9811 1.9827 398.3446 398.7396 0.0622 -1.0000 -1.0000 4237195 1598409808.20 151.3271 59.9991 32.0000 1.9807 1.9823 398.6119 399.0076 0.0623 -1.0000 -1.0000 4237275 1598409808.30 151.3271 59.9991 32.0000 1.9792 1.9809 398.8567 399.2531 0.0623 -1.0000 -1.0000 4237335 1598409808.40 151.3271 59.9991 32.0000 1.9814 1.9830 398.5730 398.9695 0.0625 -1.0000 -1.0000 4237395 1598409808.50 151.5568 59.9991 32.0000 1.9815 1.9832 398.6494 399.0460 0.0624 -1.0000 -1.0000 4237635 1598409808.60 151.5931 59.9991 32.0000 1.9793 1.9809 398.5740 398.9703 0.0624 -1.0000 -1.0000 4237695 1598409808.70 151.5931 59.9991 32.0000 1.9795 1.9812 398.9922 399.3896 0.0625 -1.0000 -1.0000 4237755 1598409808.80 151.5931 59.9991 32.0000 1.9806 1.9822 398.9929 399.3897 0.0624 -1.0000 -1.0000 4237825 1598409808.90 151.5931 59.9991 32.0000 1.9825 1.9841 398.6225 399.0187 0.0624 -1.0000 -1.0000 4237895 1598409809.00 151.5931 59.9991 32.0000 1.9805 1.9821 398.6525 399.0479 0.0621 -1.0000 -1.0000 4238085 1598409809.10 151.5931 59.9991 32.0000 1.9801 1.9817 398.9580 399.3542 0.0623 -1.0000 -1.0000 4238155 1598409809.20 151.5711 59.9991 32.0000 1.9793 1.9810 398.9075 399.3038 0.0624 -1.0000 -1.0000 4238215 1598409809.30 151.5711 59.9991 32.0000 1.9813 1.9829 398.8032 399.1996 0.0623 -1.0000 -1.0000 4238295 1598409809.40 151.5711 59.9991 32.0000 1.9811 1.9827 398.9143 399.3101 0.0623 -1.0000 -1.0000 4238355 1598409809.50 151.5711 59.9991 32.0000 1.9805 1.9822 399.1856 399.5823 0.0624 -1.0000 -1.0000 4238585 1598409809.60 151.5711 59.9991 32.0000 1.9795 1.9811 398.9503 399.3461 0.0622 -1.0000 -1.0000 4238655 1598409809.70 151.5670 59.9990 32.0000 1.9812 1.9828 398.6875 399.0830 0.0623 -1.0000 -1.0000 4238715 1598409809.80 151.5644 59.9990 32.0000 1.9817 1.9834 398.5543 398.9508 0.0623 -1.0000 -1.0000 4238775 1598409809.90 151.5644 59.9990 32.0000 1.9802 1.9818 398.8256 399.2227 0.0625 -1.0000 -1.0000 4238855 1598409810.00 151.5644 59.9990 32.0000 1.9784 1.9800 398.8589 399.2549 0.0623 -1.0000 -1.0000 4238914 1598409810.10 151.5644 59.9990 32.0000 1.9800 1.9816 398.7030 399.0989 0.0623 -1.0000 -1.0000 4239094 1598409810.20 151.5607 59.9990 32.0000 1.9805 1.9821 398.3610 398.7562 0.0622 -1.0000 -1.0000 4239164 1598409810.30 151.3618 59.9990 32.0000 1.9810 1.9826 398.6815 399.0777 0.0624 -1.0000 -1.0000 4239224 1598409810.40 151.3618 59.9990 32.0000 1.9793 1.9809 398.9287 399.3255 0.0624 -1.0000 -1.0000 4239294 1598409810.50 151.3618 59.9990 32.0000 1.9798 1.9814 398.5385 398.9344 0.0623 -1.0000 -1.0000 4239364 1598409810.60 151.3618 59.9990 32.0000 1.9819 1.9836 398.4611 398.8571 0.0623 -1.0000 -1.0000 4240124 1598409810.70 151.3618 59.9990 32.0000 1.9805 1.9822 398.4187 398.8147 0.0624 -1.0000 -1.0000 4240184 1598409810.80 151.5187 59.9990 32.0000 1.9809 1.9825 398.6435 399.0392 0.0623 -1.0000 -1.0000 4240254 1598409810.90 151.6202 59.9990 32.0000 1.9808 1.9824 398.8923 399.2896 0.0625 -1.0000 -1.0000 4240324 1598409811.00 151.6202 59.9990 32.0000 1.9813 1.9830 398.6868 399.0835 0.0624 -1.0000 -1.0000 4240384 1598409811.10 151.6202 59.9990 32.0000 1.9823 1.9839 398.5906 398.9873 0.0624 -1.0000 -1.0000 4240454 1598409811.20 151.6202 59.9990 32.0000 1.9815 1.9831 398.6379 399.0344 0.0624 -1.0000 -1.0000 4240514 1598409811.30 151.6202 59.9990 32.0000 1.9791 1.9807 398.9248 399.3208 0.0622 -1.0000 -1.0000 4240613 1598409811.40 151.4530 59.9990 32.0000 1.9797 1.9813 398.8652 399.2615 0.0624 -1.0000 -1.0000 4240683 1598409811.50 151.4232 59.9990 32.0000 1.9806 1.9822 398.7261 399.1224 0.0624 -1.0000 -1.0000 4240743 1598409811.60 151.4232 59.9990 32.0000 1.9813 1.9829 398.6915 399.0875 0.0623 -1.0000 -1.0000 4240823 1598409811.70 151.4232 59.9990 32.0000 1.9791 1.9808 399.0701 399.4670 0.0624 -1.0000 -1.0000 4240883 1598409811.80 151.4232 59.9990 32.0000 1.9804 1.9820 398.8107 399.2066 0.0623 -1.0000 -1.0000 4240944 1598409811.90 151.4232 59.9990 32.0000 1.9812 1.9828 398.5011 398.8974 0.0625 -1.0000 -1.0000 4241013 1598409812.00 151.5518 59.9990 32.0000 1.9816 1.9832 398.7870 399.1837 0.0624 -1.0000 -1.0000 4241083 1598409812.10 151.5518 59.9990 32.0000 1.9809 1.9826 398.9785 399.3751 0.0624 -1.0000 -1.0000 4241313 1598409812.20 151.5518 59.9990 32.0000 1.9796 1.9812 399.0346 399.4304 0.0622 -1.0000 -1.0000 4241383 1598409812.30 151.5518 59.9990 32.0000 1.9816 1.9833 398.7531 399.1497 0.0625 -1.0000 -1.0000 4241453 1598409812.40 151.5518 59.9990 32.0000 1.9828 1.9844 398.5570 398.9541 0.0625 -1.0000 -1.0000 4241513 1598409812.50 151.5518 59.9990 32.0000 1.9813 1.9830 398.8101 399.2059 0.0622 -1.0000 -1.0000 4241583 1598409812.60 151.5518 59.9990 32.0000 1.9791 1.9807 398.9850 399.3813 0.0623 -1.0000 -1.0000 4242073 1598409812.70 151.5518 59.9990 32.0000 1.9802 1.9818 398.7347 399.1308 0.0624 -1.0000 -1.0000 4242133 1598409812.80 151.5518 59.9990 32.0000 1.9808 1.9824 398.6579 399.0538 0.0623 -1.0000 -1.0000 4242203 1598409812.90 151.5518 59.9990 32.0000 1.9801 1.9817 399.1338 399.5322 0.0625 -1.0000 -1.0000 4242273 1598409813.00 151.5398 59.9990 32.0000 1.9803 1.9819 398.9900 399.3859 0.0622 -1.0000 -1.0000 4242333 1598409813.10 151.4191 59.9990 32.0000 1.9816 1.9832 398.6084 399.0036 0.0622 -1.0000 -1.0000 4242582 1598409813.20 151.4191 59.9990 32.0000 1.9805 1.9821 398.5433 398.9397 0.0624 -1.0000 -1.0000 4242642 1598409813.30 151.4191 59.9990 32.0000 1.9805 1.9821 398.8843 399.2809 0.0623 -1.0000 -1.0000 4242712 1598409813.40 151.4191 59.9990 32.0000 1.9802 1.9819 398.9830 399.3795 0.0624 -1.0000 -1.0000 4242773 1598409813.50 151.4191 59.9990 32.0000 1.9810 1.9826 398.9097 399.3061 0.0623 -1.0000 -1.0000 4242842 1598409813.60 151.4191 59.9990 32.0000 1.9821 1.9837 398.5854 398.9811 0.0623 -1.0000 -1.0000 4242912 1598409813.70 151.6282 59.9990 32.0000 1.9816 1.9833 398.3658 398.7609 0.0622 -1.0000 -1.0000 4242982 1598409813.80 151.6282 59.9990 32.0000 1.9807 1.9824 398.7056 399.1012 0.0623 -1.0000 -1.0000 4243042 1598409813.90 151.6282 59.9990 32.0000 1.9813 1.9829 398.5277 398.9240 0.0624 -1.0000 -1.0000 4243122 1598409814.00 151.6282 59.9990 32.0000 1.9819 1.9835 398.5697 398.9661 0.0624 -1.0000 -1.0000 4243182 1598409814.10 151.6282 59.9990 32.0000 1.9802 1.9818 398.9498 399.3469 0.0624 -1.0000 -1.0000 4243242 1598409814.20 151.6282 59.9990 32.0000 1.9815 1.9832 398.8598 399.2571 0.0625 -1.0000 -1.0000 4243312 1598409814.30 151.3549 59.9990 32.0000 1.9819 1.9835 398.5772 398.9736 0.0624 -1.0000 -1.0000 4243382 1598409814.40 151.3549 59.9990 32.0000 1.9806 1.9822 398.3705 398.7666 0.0623 -1.0000 -1.0000 4243442 1598409814.50 151.3549 59.9990 32.0000 1.9792 1.9808 398.5289 398.9251 0.0625 -1.0000 -1.0000 4243522 1598409814.60 151.3549 59.9990 32.0000 1.9779 1.9795 399.1031 399.4993 0.0623 -1.0000 -1.0000 4243582 1598409814.70 151.3549 59.9990 32.0000 1.9816 1.9832 399.0071 399.4030 0.0622 -1.0000 -1.0000 4243652 1598409814.80 151.4390 59.9991 32.0000 1.9811 1.9827 398.7630 399.1602 0.0626 -1.0000 -1.0000 4243722 1598409814.90 151.4390 59.9991 32.0000 1.9820 1.9836 398.5779 398.9737 0.0623 -1.0000 -1.0000 4243782 1598409815.00 151.4390 59.9991 32.0000 1.9799 1.9815 398.8806 399.2772 0.0624 -1.0000 -1.0000 4243852 1598409815.10 151.4390 59.9991 32.0000 1.9789 1.9805 398.8623 399.2591 0.0624 -1.0000 -1.0000 4243922 1598409815.20 151.4390 59.9991 32.0000 1.9790 1.9806 398.7537 399.1496 0.0624 -1.0000 -1.0000 4244602 1598409815.30 151.3976 59.9991 32.0000 1.9803 1.9819 398.4730 398.8691 0.0623 -1.0000 -1.0000 4244682 1598409815.40 151.3584 59.9991 32.0000 1.9814 1.9830 398.4949 398.8915 0.0625 -1.0000 -1.0000 4244742 1598409815.50 151.3584 59.9991 32.0000 1.9793 1.9809 398.7108 399.1073 0.0624 -1.0000 -1.0000 4244801 1598409815.60 151.3584 59.9991 32.0000 1.9798 1.9814 398.9621 399.3590 0.0624 -1.0000 -1.0000 4244872 1598409815.70 151.3584 59.9991 32.0000 1.9810 1.9826 398.8536 399.2495 0.0623 -1.0000 -1.0000 4244942 1598409815.80 151.3584 59.9991 32.0000 1.9813 1.9829 398.4956 398.8908 0.0622 -1.0000 -1.0000 4245001 1598409815.90 151.5209 59.9991 32.0000 1.9807 1.9823 398.4349 398.8306 0.0623 -1.0000 -1.0000 4245072 1598409816.00 151.5209 59.9991 32.0000 1.9814 1.9830 398.5775 398.9736 0.0624 -1.0000 -1.0000 4245131 1598409816.10 151.5209 59.9991 32.0000 1.9798 1.9815 398.9439 399.3413 0.0625 -1.0000 -1.0000 4245201 1598409816.20 151.5209 59.9991 32.0000 1.9809 1.9825 398.9940 399.3914 0.0625 -1.0000 -1.0000 4245341 1598409816.30 151.5209 59.9991 32.0000 1.9822 1.9838 398.6837 399.0802 0.0622 -1.0000 -1.0000 4245401 1598409816.40 151.5209 59.9991 32.0000 1.9804 1.9820 398.8016 399.1972 0.0624 -1.0000 -1.0000 4245471 1598409816.50 151.6806 59.9991 32.0000 1.9783 1.9800 398.9079 399.3050 0.0624 -1.0000 -1.0000 4245541 1598409816.60 151.6806 59.9991 32.0000 1.9784 1.9800 398.9239 399.3199 0.0623 -1.0000 -1.0000 4245601 1598409816.70 151.6806 59.9991 32.0000 1.9809 1.9826 398.5404 398.9358 0.0622 -1.0000 -1.0000 4245881 1598409816.80 151.6806 59.9991 32.0000 1.9820 1.9836 398.5626 398.9586 0.0623 -1.0000 -1.0000 4245951 1598409816.90 151.6806 59.9991 32.0000 1.9802 1.9818 398.9929 399.3895 0.0624 -1.0000 -1.0000 4246011 1598409817.00 151.6806 59.9991 32.0000 1.9798 1.9814 399.0864 399.4838 0.0625 -1.0000 -1.0000 4246071 1598409817.10 151.6806 59.9991 32.0000 1.9817 1.9833 398.9362 399.3330 0.0624 -1.0000 -1.0000 4246151 1598409817.20 151.6806 59.9991 32.0000 1.9815 1.9832 398.4779 398.8746 0.0624 -1.0000 -1.0000 4246331 1598409817.30 151.6806 59.9991 32.0000 1.9801 1.9818 399.0121 399.4097 0.0626 -1.0000 -1.0000 4246401 1598409817.40 151.6806 59.9991 32.0000 1.9800 1.9817 398.9076 399.3033 0.0623 -1.0000 -1.0000 4246471 1598409817.50 151.6806 59.9991 32.0000 1.9808 1.9824 398.5617 398.9579 0.0623 -1.0000 -1.0000 4246531 1598409817.60 151.5405 59.9991 32.0000 1.9808 1.9824 398.3900 398.7863 0.0624 -1.0000 -1.0000 4246601 1598409817.70 151.5405 59.9991 32.0000 1.9801 1.9817 398.7422 399.1392 0.0625 -1.0000 -1.0000 4246661 1598409817.80 151.5405 59.9991 32.0000 1.9798 1.9814 399.0627 399.4601 0.0625 -1.0000 -1.0000 4247351 1598409817.90 151.5405 59.9991 32.0000 1.9802 1.9818 398.8150 399.2121 0.0625 -1.0000 -1.0000 4247431 1598409818.00 151.5405 59.9991 32.0000 1.9802 1.9818 398.6684 399.0645 0.0624 -1.0000 -1.0000 4247491 1598409818.10 151.5405 59.9991 32.0000 1.9820 1.9836 398.5289 398.9255 0.0624 -1.0000 -1.0000 4247551 1598409818.20 151.3028 59.9991 32.0000 1.9806 1.9822 398.6722 399.0693 0.0624 -1.0000 -1.0000 4247641 1598409818.30 151.3028 59.9991 32.0000 1.9807 1.9823 398.9882 399.3841 0.0623 -1.0000 -1.0000 4247700 1598409818.40 151.3028 59.9991 32.0000 1.9793 1.9809 398.7362 399.1336 0.0626 -1.0000 -1.0000 4247760 1598409818.50 151.3028 59.9991 32.0000 1.9813 1.9829 398.3481 398.7436 0.0623 -1.0000 -1.0000 4247830 1598409818.60 151.3028 59.9991 32.0000 1.9808 1.9824 398.5952 398.9911 0.0623 -1.0000 -1.0000 4247900 1598409818.70 151.3028 59.9991 32.0000 1.9805 1.9821 398.9136 399.3091 0.0622 -1.0000 -1.0000 4247960 1598409818.80 151.6548 59.9991 32.0000 1.9804 1.9821 399.1672 399.5644 0.0624 -1.0000 -1.0000 4248030 1598409818.90 151.6548 59.9991 32.0000 1.9823 1.9839 398.7707 399.1665 0.0623 -1.0000 -1.0000 4248090 1598409819.00 151.6548 59.9991 32.0000 1.9818 1.9834 398.5229 398.9196 0.0625 -1.0000 -1.0000 4248160 1598409819.10 151.6548 59.9991 32.0000 1.9806 1.9822 398.6525 399.0484 0.0624 -1.0000 -1.0000 4248230 1598409819.20 151.6548 59.9991 32.0000 1.9786 1.9802 398.8587 399.2556 0.0624 -1.0000 -1.0000 4248290 1598409819.30 151.5555 60.0004 32.0000 1.9787 1.9803 398.8327 399.2290 0.0623 -1.0000 -1.0000 4248830 1598409819.40 151.5555 60.0004 32.0000 1.9814 1.9830 398.3875 398.7828 0.0623 -1.0000 -1.0000 4248900 1598409819.50 151.5555 60.0004 32.0000 1.9820 1.9836 398.5692 398.9648 0.0623 -1.0000 -1.0000 4248960 1598409819.60 151.5555 60.0004 32.0000 1.9820 1.9836 398.9336 399.3298 0.0623 -1.0000 -1.0000 4249030 1598409819.70 151.5555 60.0004 32.0000 1.9813 1.9829 399.0013 399.3980 0.0623 -1.0000 -1.0000 4249100 1598409819.80 151.5555 60.0004 32.0000 1.9820 1.9836 398.6855 399.0813 0.0623 -1.0000 -1.0000 4249160 1598409819.90 151.5555 60.0004 32.0000 1.9829 1.9845 398.5137 398.9095 0.0624 -1.0000 -1.0000 4249230 1598409820.00 151.5555 60.0004 32.0000 1.9838 1.9854 398.6341 399.0313 0.0625 -1.0000 -1.0000 4249310 1598409820.10 151.5555 60.0004 32.0000 1.9793 1.9809 398.7700 399.1664 0.0623 -1.0000 -1.0000 4249370 1598409820.20 151.5555 60.0004 32.0000 1.9800 1.9816 398.9537 399.3499 0.0623 -1.0000 -1.0000 4249440 1598409820.30 151.5555 60.0004 32.0000 1.9821 1.9837 398.8763 399.2726 0.0623 -1.0000 -1.0000 4249569 1598409820.40 151.5555 60.0004 32.0000 1.9808 1.9825 398.7475 399.1451 0.0625 -1.0000 -1.0000 4249630 1598409820.50 151.4275 60.0004 32.0000 1.9799 1.9815 398.7758 399.1715 0.0622 -1.0000 -1.0000 4249699 1598409820.60 151.4275 60.0004 32.0000 1.9805 1.9821 399.0508 399.4479 0.0625 -1.0000 -1.0000 4249769 1598409820.70 151.4275 60.0004 32.0000 1.9806 1.9823 398.8621 399.2581 0.0624 -1.0000 -1.0000 4249839 1598409820.80 151.4275 60.0004 32.0000 1.9809 1.9826 398.5796 398.9761 0.0623 -1.0000 -1.0000 4250099 1598409820.90 151.4275 60.0004 32.0000 1.9824 1.9841 398.5672 398.9627 0.0623 -1.0000 -1.0000 4250159 1598409821.00 151.4275 60.0004 32.0000 1.9803 1.9819 398.9461 399.3430 0.0624 -1.0000 -1.0000 4250229 1598409821.10 151.4275 60.0004 32.0000 1.9809 1.9826 398.9400 399.3370 0.0624 -1.0000 -1.0000 4250299 1598409821.20 151.4275 60.0004 32.0000 1.9823 1.9839 398.7737 399.1702 0.0624 -1.0000 -1.0000 4250359 1598409821.30 151.4275 60.0004 32.0000 1.9812 1.9828 398.4407 398.8365 0.0625 -1.0000 -1.0000 4250429 1598409821.40 151.4275 60.0004 32.0000 1.9797 1.9814 398.4621 398.8587 0.0623 -1.0000 -1.0000 4250619 1598409821.50 151.4275 60.0004 32.0000 1.9807 1.9823 398.8581 399.2540 0.0623 -1.0000 -1.0000 4250689 1598409821.60 151.4275 60.0004 32.0000 1.9817 1.9833 398.7503 399.1463 0.0623 -1.0000 -1.0000 4250759 1598409821.70 151.5919 60.0004 32.0000 1.9816 1.9832 398.5267 398.9228 0.0624 -1.0000 -1.0000 4250869 1598409821.80 151.5919 60.0004 32.0000 1.9818 1.9834 398.4236 398.8190 0.0624 -1.0000 -1.0000 4250929 1598409821.90 151.5919 60.0004 32.0000 1.9810 1.9827 398.9301 399.3275 0.0625 -1.0000 -1.0000 4251069 1598409822.00 151.5919 60.0004 32.0000 1.9804 1.9820 398.9994 399.3959 0.0623 -1.0000 -1.0000 4251129 1598409822.10 151.5919 60.0004 32.0000 1.9801 1.9817 398.8175 399.2147 0.0625 -1.0000 -1.0000 4251189 1598409822.20 151.7367 60.0004 32.0000 1.9809 1.9825 398.6187 399.0156 0.0624 -1.0000 -1.0000 4251278 1598409822.30 151.7374 60.0004 32.0000 1.9806 1.9822 398.6904 399.0869 0.0624 -1.0000 -1.0000 4251339 1598409822.40 151.7374 60.0004 32.0000 1.9796 1.9812 398.8491 399.2446 0.0622 -1.0000 -1.0000 4251408 1598409822.50 151.7374 60.0004 32.0000 1.9807 1.9823 398.9740 399.3715 0.0626 -1.0000 -1.0000 4251478 1598409822.60 151.7374 60.0004 32.0000 1.9799 1.9815 398.9535 399.3506 0.0625 -1.0000 -1.0000 4251539 1598409822.70 151.7374 60.0004 32.0000 1.9803 1.9819 398.3676 398.7643 0.0625 -1.0000 -1.0000 4251598 1598409822.80 151.6743 60.0004 32.0000 1.9804 1.9820 398.5385 398.9344 0.0623 -1.0000 -1.0000 4251678 1598409822.90 151.3339 60.0004 32.0000 1.9795 1.9811 398.9211 399.3181 0.0624 -1.0000 -1.0000 4252108 1598409823.00 151.3339 60.0004 32.0000 1.9815 1.9831 398.9050 399.3014 0.0624 -1.0000 -1.0000 4252178 1598409823.10 151.3339 60.0004 32.0000 1.9815 1.9831 398.6301 399.0269 0.0624 -1.0000 -1.0000 4252248 1598409823.20 151.3339 60.0004 32.0000 1.9807 1.9824 398.5296 398.9252 0.0623 -1.0000 -1.0000 4252318 1598409823.30 151.3339 60.0004 32.0000 1.9826 1.9842 398.7718 399.1682 0.0624 -1.0000 -1.0000 4252388 1598409823.40 151.5894 60.0004 32.0000 1.9814 1.9830 399.0684 399.4653 0.0624 -1.0000 -1.0000 4252458 1598409823.50 151.5894 60.0004 32.0000 1.9829 1.9845 398.8626 399.2600 0.0625 -1.0000 -1.0000 4252518 1598409823.60 151.5894 60.0004 32.0000 1.9823 1.9840 398.5571 398.9536 0.0624 -1.0000 -1.0000 4252588 1598409823.70 151.5894 60.0004 32.0000 1.9814 1.9830 398.5185 398.9140 0.0623 -1.0000 -1.0000 4252648 1598409823.80 151.5894 60.0004 32.0000 1.9785 1.9801 398.8624 399.2589 0.0623 -1.0000 -1.0000 4252708 1598409823.90 151.3780 60.0004 32.0000 1.9814 1.9830 398.8444 399.2417 0.0626 -1.0000 -1.0000 4252888 1598409824.00 151.3717 60.0004 32.0000 1.9820 1.9837 398.5654 398.9611 0.0623 -1.0000 -1.0000 4252948 1598409824.10 151.3717 60.0004 32.0000 1.9813 1.9829 398.4964 398.8920 0.0623 -1.0000 -1.0000 4253008 1598409824.20 151.3717 60.0004 32.0000 1.9802 1.9818 398.7853 399.1821 0.0624 -1.0000 -1.0000 4253078 1598409824.30 151.3717 60.0004 32.0000 1.9804 1.9820 398.9380 399.3340 0.0623 -1.0000 -1.0000 4253148 1598409824.40 151.3717 60.0004 32.0000 1.9805 1.9821 399.0212 399.4180 0.0624 -1.0000 -1.0000 4253207 1598409824.50 151.6108 60.0004 32.0000 1.9811 1.9827 398.7573 399.1544 0.0625 -1.0000 -1.0000 4253397 1598409824.60 151.6108 60.0004 32.0000 1.9834 1.9850 398.4940 398.8900 0.0623 -1.0000 -1.0000 4253467 1598409824.70 151.6108 60.0004 32.0000 1.9829 1.9845 398.6579 399.0547 0.0625 -1.0000 -1.0000 4253527 1598409824.80 151.6108 60.0004 32.0000 1.9820 1.9836 398.9178 399.3138 0.0623 -1.0000 -1.0000 4253597 1598409824.90 151.6108 60.0004 32.0000 1.9818 1.9835 398.7283 399.1248 0.0624 -1.0000 -1.0000 4253657 1598409825.00 151.4295 60.0000 32.0000 1.9812 1.9828 398.6029 398.9992 0.0624 -1.0000 -1.0000 4254607 1598409825.10 151.4295 60.0000 32.0000 1.9814 1.9831 398.5962 398.9922 0.0623 -1.0000 -1.0000 4254677 1598409825.20 151.4295 60.0000 32.0000 1.9794 1.9811 398.8251 399.2216 0.0624 -1.0000 -1.0000 4254747 1598409825.30 151.4295 60.0000 32.0000 1.9802 1.9819 398.9777 399.3745 0.0624 -1.0000 -1.0000 4254817 1598409825.40 151.4295 60.0000 32.0000 1.9802 1.9819 398.8377 399.2336 0.0622 -1.0000 -1.0000 4254877 1598409825.50 151.4147 60.0000 32.0000 1.9817 1.9833 398.5856 398.9815 0.0624 -1.0000 -1.0000 4254937 1598409825.60 151.4078 60.0000 32.0000 1.9821 1.9837 398.7363 399.1319 0.0623 -1.0000 -1.0000 4255016 1598409825.70 151.4078 60.0000 32.0000 1.9808 1.9825 399.0988 399.4970 0.0626 -1.0000 -1.0000 4255077 1598409825.80 151.4078 60.0000 32.0000 1.9794 1.9810 398.9385 399.3355 0.0623 -1.0000 -1.0000 4255137 1598409825.90 151.4078 60.0000 32.0000 1.9812 1.9828 398.7507 399.1489 0.0626 -1.0000 -1.0000 4255216 1598409826.00 151.4078 60.0000 32.0000 1.9805 1.9822 398.9794 399.3762 0.0624 -1.0000 -1.0000 4255277 1598409826.10 151.6064 60.0000 32.0000 1.9793 1.9809 398.9536 399.3499 0.0623 -1.0000 -1.0000 4255336 1598409826.20 151.6064 60.0000 32.0000 1.9811 1.9827 398.6375 399.0338 0.0624 -1.0000 -1.0000 4255406 1598409826.30 151.6064 60.0000 32.0000 1.9809 1.9825 398.5090 398.9064 0.0624 -1.0000 -1.0000 4255476 1598409826.40 151.6064 60.0000 32.0000 1.9811 1.9827 398.5704 398.9658 0.0622 -1.0000 -1.0000 4255536 1598409826.50 151.6064 60.0000 32.0000 1.9792 1.9808 398.7469 399.1446 0.0625 -1.0000 -1.0000 4255606 1598409826.60 151.3779 60.0000 32.0000 1.9782 1.9799 398.9295 399.3259 0.0624 -1.0000 -1.0000 4255667 1598409826.70 151.3779 60.0000 32.0000 1.9818 1.9834 398.7027 399.1003 0.0626 -1.0000 -1.0000 4255736 1598409826.80 151.3779 60.0000 32.0000 1.9810 1.9826 398.4671 398.8637 0.0624 -1.0000 -1.0000 4255836 1598409826.90 151.3779 60.0000 32.0000 1.9813 1.9829 398.5202 398.9153 0.0622 -1.0000 -1.0000 4255896 1598409827.00 151.3779 60.0000 32.0000 1.9812 1.9828 398.9013 399.2972 0.0623 -1.0000 -1.0000 4255966 1598409827.10 151.3909 60.0000 32.0000 1.9816 1.9832 398.8610 399.2566 0.0622 -1.0000 -1.0000 4256036 1598409827.20 151.5356 60.0000 32.0000 1.9813 1.9829 398.4512 398.8468 0.0624 -1.0000 -1.0000 4256096 1598409827.30 151.5356 60.0000 32.0000 1.9817 1.9834 398.5438 398.9400 0.0624 -1.0000 -1.0000 4256166 1598409827.40 151.5356 60.0000 32.0000 1.9812 1.9828 398.8765 399.2728 0.0623 -1.0000 -1.0000 4256236 1598409827.50 151.5356 60.0000 32.0000 1.9814 1.9830 398.8440 399.2408 0.0625 -1.0000 -1.0000 4256396 1598409827.60 151.5356 60.0000 32.0000 1.9824 1.9840 398.6106 399.0081 0.0625 -1.0000 -1.0000 4256476 1598409827.70 151.2353 60.0000 32.0000 1.9809 1.9825 398.7107 399.1074 0.0624 -1.0000 -1.0000 4256536 1598409827.80 151.2353 60.0000 32.0000 1.9808 1.9824 398.9156 399.3127 0.0625 -1.0000 -1.0000 4256596 1598409827.90 151.2353 60.0000 32.0000 1.9795 1.9811 398.4711 398.8674 0.0624 -1.0000 -1.0000 4256666 1598409828.00 151.2353 60.0000 32.0000 1.9805 1.9821 398.2947 398.6908 0.0624 -1.0000 -1.0000 4257395 1598409828.10 151.2353 60.0000 32.0000 1.9829 1.9845 398.6632 399.0592 0.0623 -1.0000 -1.0000 4257455 1598409828.20 151.3789 60.0000 32.0000 1.9809 1.9825 398.8109 399.2083 0.0626 -1.0000 -1.0000 4257535 1598409828.30 151.4975 60.0000 32.0000 1.9814 1.9830 398.5473 398.9441 0.0624 -1.0000 -1.0000 4257595 1598409828.40 151.4975 60.0000 32.0000 1.9800 1.9817 398.3942 398.7911 0.0624 -1.0000 -1.0000 4257665 1598409828.50 151.4975 60.0000 32.0000 1.9799 1.9815 398.8549 399.2501 0.0621 -1.0000 -1.0000 4257855 1598409828.60 151.4975 60.0000 32.0000 1.9813 1.9829 398.8701 399.2662 0.0623 -1.0000 -1.0000 4257925 1598409828.70 151.4975 60.0000 32.0000 1.9819 1.9835 398.7010 399.0974 0.0624 -1.0000 -1.0000 4257995 1598409828.80 151.3754 60.0000 32.0000 1.9826 1.9842 398.5839 398.9797 0.0623 -1.0000 -1.0000 4258065 1598409828.90 151.3754 60.0000 32.0000 1.9795 1.9811 398.6785 399.0747 0.0624 -1.0000 -1.0000 4258125 1598409829.00 151.3754 60.0000 32.0000 1.9776 1.9793 398.7906 399.1876 0.0624 -1.0000 -1.0000 4258195 1598409829.10 151.3754 60.0000 32.0000 1.9791 1.9807 398.7902 399.1864 0.0623 -1.0000 -1.0000 4258265 1598409829.20 151.3754 60.0000 32.0000 1.9808 1.9824 398.6145 399.0104 0.0623 -1.0000 -1.0000 4258325 1598409829.30 151.4542 60.0000 32.0000 1.9827 1.9843 398.6528 399.0482 0.0622 -1.0000 -1.0000 4258405 1598409829.40 151.4827 60.0000 32.0000 1.9816 1.9833 399.0084 399.4046 0.0624 -1.0000 -1.0000 4258465 1598409829.50 151.4827 60.0000 32.0000 1.9803 1.9819 398.9062 399.3030 0.0624 -1.0000 -1.0000 4258525 1598409829.60 151.4827 60.0000 32.0000 1.9813 1.9829 398.6844 399.0813 0.0625 -1.0000 -1.0000 4258605 1598409829.70 151.4827 60.0000 32.0000 1.9823 1.9839 398.3772 398.7731 0.0623 -1.0000 -1.0000 4258665 1598409829.80 151.4827 60.0000 32.0000 1.9816 1.9832 398.7547 399.1510 0.0624 -1.0000 -1.0000 4258725 1598409829.90 151.4827 60.0000 32.0000 1.9798 1.9815 398.9002 399.2962 0.0622 -1.0000 -1.0000 4258804 1598409830.00 151.5108 60.0007 32.0000 1.9817 1.9834 398.9873 399.3837 0.0624 -1.0000 -1.0000 4258865 1598409830.10 151.5108 60.0007 32.0000 1.9805 1.9821 398.8092 399.2062 0.0625 -1.0000 -1.0000 4259094 1598409830.20 151.5108 60.0007 32.0000 1.9805 1.9821 398.4232 398.8190 0.0623 -1.0000 -1.0000 4259164 1598409830.30 151.5108 60.0007 32.0000 1.9813 1.9829 398.3895 398.7862 0.0624 -1.0000 -1.0000 4259224 1598409830.40 151.5108 60.0007 32.0000 1.9800 1.9816 398.7728 399.1691 0.0624 -1.0000 -1.0000 4259284 1598409830.50 151.2427 60.0007 32.0000 1.9801 1.9817 398.8256 399.2217 0.0623 -1.0000 -1.0000 4259364 1598409830.60 151.2427 60.0007 32.0000 1.9819 1.9835 398.7702 399.1668 0.0624 -1.0000 -1.0000 4259594 1598409830.70 151.2427 60.0007 32.0000 1.9819 1.9835 398.5287 398.9255 0.0624 -1.0000 -1.0000 4259654 1598409830.80 151.2427 60.0007 32.0000 1.9800 1.9816 398.8461 399.2430 0.0624 -1.0000 -1.0000 4259724 1598409830.90 151.2427 60.0007 32.0000 1.9810 1.9826 398.9487 399.3456 0.0624 -1.0000 -1.0000 4259784 1598409831.00 151.2427 60.0007 32.0000 1.9815 1.9831 398.9527 399.3497 0.0625 -1.0000 -1.0000 4259854 1598409831.10 151.7239 60.0007 32.0000 1.9818 1.9834 398.8938 399.2898 0.0623 -1.0000 -1.0000 4300334 1598409831.20 151.7239 60.0007 32.0000 1.9834 1.9851 398.6425 399.0389 0.0625 -1.0000 -1.0000 4300394 1598409831.30 151.7239 60.0007 32.0000 1.9805 1.9821 398.9641 399.3611 0.0624 -1.0000 -1.0000 4300464 1598409831.40 151.7239 60.0007 32.0000 1.9814 1.9830 398.9436 399.3402 0.0624 -1.0000 -1.0000 4300534 1598409831.50 151.7239 60.0007 32.0000 1.9815 1.9832 398.7859 399.1822 0.0623 -1.0000 -1.0000 4300594 1598409831.60 151.3880 60.0007 32.0000 1.9806 1.9822 398.7663 399.1620 0.0622 -1.0000 -1.0000 4300843 1598409831.70 151.3880 60.0007 32.0000 1.9789 1.9806 398.8966 399.2932 0.0624 -1.0000 -1.0000 4300903 1598409831.80 151.3880 60.0007 32.0000 1.9801 1.9817 398.9033 399.2998 0.0624 -1.0000 -1.0000 4300974 1598409831.90 151.3880 60.0007 32.0000 1.9808 1.9825 398.6637 399.0601 0.0624 -1.0000 -1.0000 4301043 1598409832.00 151.3880 60.0007 32.0000 1.9811 1.9827 398.4407 398.8352 0.0622 -1.0000 -1.0000 4301103 1598409832.10 151.5065 60.0007 32.0000 1.9805 1.9822 398.6211 399.0177 0.0624 -1.0000 -1.0000 4301343 1598409832.20 151.6420 60.0007 32.0000 1.9800 1.9816 398.9116 399.3091 0.0625 -1.0000 -1.0000 4301413 1598409832.30 151.6420 60.0007 32.0000 1.9827 1.9843 399.0078 399.4039 0.0624 -1.0000 -1.0000 4301473 1598409832.40 151.6420 60.0007 32.0000 1.9826 1.9842 398.7292 399.1257 0.0623 -1.0000 -1.0000 4301543 1598409832.50 151.6420 60.0007 32.0000 1.9827 1.9843 398.5471 398.9436 0.0624 -1.0000 -1.0000 4301613 1598409832.60 151.6420 60.0007 32.0000 1.9818 1.9834 398.7281 399.1245 0.0624 -1.0000 -1.0000 4301853 1598409832.70 151.2360 60.0007 32.0000 1.9793 1.9809 398.9280 399.3247 0.0624 -1.0000 -1.0000 4301913 1598409832.80 151.2360 60.0007 32.0000 1.9796 1.9813 398.8419 399.2383 0.0624 -1.0000 -1.0000 4301983 1598409832.90 151.2360 60.0007 32.0000 1.9780 1.9797 398.5556 398.9512 0.0622 -1.0000 -1.0000 4302053 1598409833.00 151.2360 60.0007 32.0000 1.9793 1.9810 398.5694 398.9651 0.0623 -1.0000 -1.0000 4302113 1598409833.10 151.2360 60.0007 32.0000 1.9802 1.9818 398.9863 399.3820 0.0622 -1.0000 -1.0000 4302183 1598409833.20 151.4318 60.0007 32.0000 1.9810 1.9826 398.8700 399.2655 0.0622 -1.0000 -1.0000 4302243 1598409833.30 151.4808 60.0007 32.0000 1.9819 1.9836 398.7556 399.1518 0.0624 -1.0000 -1.0000 4302323 1598409833.40 151.4808 60.0007 32.0000 1.9819 1.9835 398.4681 398.8640 0.0623 -1.0000 -1.0000 4302383 1598409833.50 151.4808 60.0007 32.0000 1.9814 1.9830 398.8071 399.2034 0.0624 -1.0000 -1.0000 4302443 1598409833.60 151.4808 60.0007 32.0000 1.9807 1.9824 399.0057 399.4014 0.0623 -1.0000 -1.0000 4302513 1598409833.70 151.4808 60.0007 32.0000 1.9821 1.9837 398.8691 399.2663 0.0624 -1.0000 -1.0000 4302582 1598409833.80 151.6638 60.0007 32.0000 1.9818 1.9834 398.5927 398.9881 0.0623 -1.0000 -1.0000 4302643 1598409833.90 151.6638 60.0007 32.0000 1.9809 1.9825 398.8658 399.2623 0.0624 -1.0000 -1.0000 4302712 1598409834.00 151.6638 60.0007 32.0000 1.9802 1.9818 398.9060 399.3035 0.0625 -1.0000 -1.0000 4302773 1598409834.10 151.6638 60.0007 32.0000 1.9815 1.9831 398.6160 399.0121 0.0623 -1.0000 -1.0000 4302842 1598409834.20 151.6638 60.0007 32.0000 1.9816 1.9832 398.3882 398.7824 0.0621 -1.0000 -1.0000 4302912 1598409834.30 151.3065 60.0007 32.0000 1.9821 1.9837 398.7233 399.1188 0.0622 -1.0000 -1.0000 4302972 1598409834.40 151.3065 60.0007 32.0000 1.9795 1.9811 398.9548 399.3507 0.0623 -1.0000 -1.0000 4303042 1598409834.50 151.3065 60.0007 32.0000 1.9813 1.9829 398.8118 399.2084 0.0624 -1.0000 -1.0000 4303112 1598409834.60 151.3065 60.0007 32.0000 1.9819 1.9835 398.4849 398.8805 0.0623 -1.0000 -1.0000 4303172 1598409834.70 151.3065 60.0007 32.0000 1.9820 1.9836 398.5490 398.9455 0.0625 -1.0000 -1.0000 4303832 1598409834.80 151.4133 60.0011 32.0000 1.9804 1.9820 398.8036 399.1999 0.0624 -1.0000 -1.0000 4303902 1598409834.90 151.7338 60.0022 32.0000 1.9818 1.9835 398.8882 399.2850 0.0625 -1.0000 -1.0000 4303972 1598409835.00 151.7338 60.0022 32.0000 1.9815 1.9831 398.5426 398.9390 0.0623 -1.0000 -1.0000 4304042 1598409835.10 151.7338 60.0022 32.0000 1.9829 1.9845 398.5053 398.9020 0.0624 -1.0000 -1.0000 4304112 1598409835.20 151.7338 60.0022 32.0000 1.9797 1.9813 398.9319 399.3272 0.0622 -1.0000 -1.0000 4304182 1598409835.30 151.7338 60.0022 32.0000 1.9795 1.9811 398.7835 399.1792 0.0622 -1.0000 -1.0000 4304252 1598409835.40 151.3568 60.0022 32.0000 1.9823 1.9840 398.5578 398.9542 0.0624 -1.0000 -1.0000 4304312 1598409835.50 151.3568 60.0022 32.0000 1.9820 1.9836 398.3604 398.7563 0.0624 -1.0000 -1.0000 4304372 1598409835.60 151.3568 60.0022 32.0000 1.9815 1.9831 398.7062 399.1036 0.0626 -1.0000 -1.0000 4304452 1598409835.70 151.3568 60.0022 32.0000 1.9797 1.9814 398.9856 399.3822 0.0624 -1.0000 -1.0000 4304582 1598409835.80 151.3568 60.0022 32.0000 1.9800 1.9816 398.9074 399.3040 0.0623 -1.0000 -1.0000 4304642 1598409835.90 151.4162 60.0022 32.0000 1.9817 1.9833 398.7882 399.1853 0.0625 -1.0000 -1.0000 4304711 1598409836.00 151.4538 60.0022 32.0000 1.9813 1.9829 398.8249 399.2212 0.0624 -1.0000 -1.0000 4304771 1598409836.10 151.4538 60.0022 32.0000 1.9795 1.9812 399.1198 399.5169 0.0624 -1.0000 -1.0000 4304831 1598409836.20 151.4538 60.0022 32.0000 1.9804 1.9820 398.8418 399.2371 0.0622 -1.0000 -1.0000 4305071 1598409836.30 151.4538 60.0022 32.0000 1.9819 1.9836 398.5042 398.9008 0.0624 -1.0000 -1.0000 4305141 1598409836.40 151.4538 60.0022 32.0000 1.9818 1.9834 398.7220 399.1176 0.0622 -1.0000 -1.0000 4305201 1598409836.50 151.2777 60.0022 32.0000 1.9806 1.9822 398.8119 399.2072 0.0622 -1.0000 -1.0000 4305271 1598409836.60 151.2777 60.0022 32.0000 1.9785 1.9802 399.0651 399.4624 0.0624 -1.0000 -1.0000 4305331 1598409836.70 151.2777 60.0022 32.0000 1.9794 1.9810 398.6903 399.0860 0.0623 -1.0000 -1.0000 4305611 1598409836.80 151.2777 60.0022 32.0000 1.9813 1.9829 398.5198 398.9159 0.0623 -1.0000 -1.0000 4305681 1598409836.90 151.2777 60.0022 32.0000 1.9827 1.9844 398.4527 398.8480 0.0622 -1.0000 -1.0000 4305741 1598409837.00 151.2777 60.0022 32.0000 1.9824 1.9841 398.8231 399.2192 0.0623 -1.0000 -1.0000 4305811 1598409837.10 151.5662 60.0022 32.0000 1.9795 1.9812 398.8849 399.2811 0.0624 -1.0000 -1.0000 4305881 1598409837.20 151.5662 60.0022 32.0000 1.9814 1.9830 398.6330 399.0300 0.0625 -1.0000 -1.0000 4306131 1598409837.30 151.5662 60.0022 32.0000 1.9821 1.9837 398.6684 399.0661 0.0626 -1.0000 -1.0000 4306211 1598409837.40 151.5662 60.0022 32.0000 1.9823 1.9839 398.5101 398.9066 0.0624 -1.0000 -1.0000 4306271 1598409837.50 151.5662 60.0022 32.0000 1.9821 1.9837 398.9494 399.3456 0.0623 -1.0000 -1.0000 4306331 1598409837.60 151.3310 60.0022 32.0000 1.9789 1.9805 398.9784 399.3739 0.0623 -1.0000 -1.0000 4306400 1598409837.70 151.3310 60.0022 32.0000 1.9807 1.9823 398.8795 399.2761 0.0624 -1.0000 -1.0000 4307170 1598409837.80 151.3310 60.0022 32.0000 1.9831 1.9847 398.5676 398.9633 0.0623 -1.0000 -1.0000 4307230 1598409837.90 151.3310 60.0022 32.0000 1.9801 1.9817 398.8696 399.2673 0.0625 -1.0000 -1.0000 4307300 1598409838.00 151.3310 60.0022 32.0000 1.9791 1.9807 398.9574 399.3539 0.0623 -1.0000 -1.0000 4307360 1598409838.10 151.3310 60.0022 32.0000 1.9806 1.9822 398.9347 399.3293 0.0621 -1.0000 -1.0000 4307430 1598409838.20 151.5967 60.0022 32.0000 1.9818 1.9835 398.7445 399.1411 0.0624 -1.0000 -1.0000 4307500 1598409838.30 151.5967 60.0022 32.0000 1.9804 1.9820 398.9805 399.3775 0.0625 -1.0000 -1.0000 4307630 1598409838.40 151.5967 60.0022 32.0000 1.9823 1.9839 398.8492 399.2461 0.0624 -1.0000 -1.0000 4307690 1598409838.50 151.5967 60.0022 32.0000 1.9821 1.9837 398.7022 399.0981 0.0624 -1.0000 -1.0000 4307760 1598409838.60 151.5967 60.0022 32.0000 1.9806 1.9823 398.7230 399.1193 0.0623 -1.0000 -1.0000 4307830 1598409838.70 151.4695 60.0022 32.0000 1.9789 1.9805 398.8689 399.2639 0.0621 -1.0000 -1.0000 4307890 1598409838.80 151.4695 60.0022 32.0000 1.9802 1.9819 398.8544 399.2498 0.0622 -1.0000 -1.0000 4307960 1598409838.90 151.4695 60.0022 32.0000 1.9816 1.9832 398.7391 399.1347 0.0623 -1.0000 -1.0000 4308020 1598409839.00 151.4695 60.0022 32.0000 1.9817 1.9833 398.3631 398.7596 0.0624 -1.0000 -1.0000 4308090 1598409839.10 151.4695 60.0022 32.0000 1.9813 1.9829 398.4126 398.8080 0.0622 -1.0000 -1.0000 4308160 1598409839.20 151.5527 60.0022 32.0000 1.9794 1.9810 398.6584 399.0532 0.0621 -1.0000 -1.0000 4308220 1598409839.30 151.5527 60.0022 32.0000 1.9796 1.9812 398.7449 399.1405 0.0623 -1.0000 -1.0000 4308630 1598409839.40 151.5527 60.0022 32.0000 1.9817 1.9833 398.4736 398.8694 0.0624 -1.0000 -1.0000 4308690 1598409839.50 151.5527 60.0022 32.0000 1.9812 1.9829 398.6167 399.0129 0.0624 -1.0000 -1.0000 4308760 1598409839.60 151.5527 60.0022 32.0000 1.9807 1.9823 398.9988 399.3948 0.0623 -1.0000 -1.0000 4308829 1598409839.70 151.5527 60.0022 32.0000 1.9804 1.9820 398.9807 399.3774 0.0624 -1.0000 -1.0000 4308889 1598409839.80 151.5673 60.0020 32.0000 1.9813 1.9829 398.9289 399.3258 0.0624 -1.0000 -1.0000 4308960 1598409839.90 151.5673 60.0020 32.0000 1.9818 1.9834 398.6105 399.0054 0.0623 -1.0000 -1.0000 4309029 1598409840.00 151.5673 60.0020 32.0000 1.9816 1.9833 398.5359 398.9318 0.0623 -1.0000 -1.0000 4309089 1598409840.10 151.5673 60.0020 32.0000 1.9808 1.9824 398.7843 399.1795 0.0622 -1.0000 -1.0000 4309149 1598409840.20 151.5673 60.0020 32.0000 1.9792 1.9808 398.8924 399.2882 0.0622 -1.0000 -1.0000 4309229 1598409840.30 151.5673 60.0020 32.0000 1.9787 1.9803 398.9827 399.3791 0.0624 -1.0000 -1.0000 4309369 1598409840.40 151.5673 60.0020 32.0000 1.9808 1.9824 398.3997 398.7957 0.0624 -1.0000 -1.0000 4309429 1598409840.50 151.5673 60.0020 32.0000 1.9824 1.9840 398.4847 398.8810 0.0624 -1.0000 -1.0000 4309499 1598409840.60 151.3118 60.0020 32.0000 1.9806 1.9822 398.7996 399.1963 0.0624 -1.0000 -1.0000 4309559 1598409840.70 151.3118 60.0020 32.0000 1.9804 1.9821 399.1189 399.5159 0.0623 -1.0000 -1.0000 4309629 1598409840.80 151.3118 60.0020 32.0000 1.9800 1.9817 398.7587 399.1546 0.0624 -1.0000 -1.0000 4309889 1598409840.90 151.3118 60.0020 32.0000 1.9819 1.9835 398.5551 398.9511 0.0623 -1.0000 -1.0000 4309959 1598409841.00 151.3118 60.0020 32.0000 1.9828 1.9845 398.4091 398.8054 0.0623 -1.0000 -1.0000 4310019 1598409841.10 151.3118 60.0020 32.0000 1.9809 1.9825 398.6423 399.0376 0.0622 -1.0000 -1.0000 4310089 1598409841.20 151.3118 60.0020 32.0000 1.9808 1.9824 398.9671 399.3623 0.0622 -1.0000 -1.0000 4310159 1598409841.30 151.5429 60.0020 32.0000 1.9839 1.9856 398.7271 399.1245 0.0624 -1.0000 -1.0000 4310229 1598409841.40 151.5509 60.0020 32.0000 1.9836 1.9852 398.4099 398.8053 0.0623 -1.0000 -1.0000 4310289 1598409841.50 151.5509 60.0020 32.0000 1.9833 1.9849 398.8502 399.2468 0.0624 -1.0000 -1.0000 4310349 1598409841.60 151.5509 60.0020 32.0000 1.9823 1.9839 398.6221 399.0190 0.0623 -1.0000 -1.0000 4310419 1598409841.70 151.5509 60.0020 32.0000 1.9794 1.9811 398.4566 398.8513 0.0622 -1.0000 -1.0000 4310499 1598409841.80 151.5327 60.0020 32.0000 1.9792 1.9809 398.9484 399.3452 0.0624 -1.0000 -1.0000 4310859 1598409841.90 151.5049 60.0020 32.0000 1.9801 1.9817 398.9163 399.3130 0.0623 -1.0000 -1.0000 4310928 1598409842.00 151.5049 60.0020 32.0000 1.9818 1.9835 398.8715 399.2676 0.0623 -1.0000 -1.0000 4310988 1598409842.10 151.5049 60.0020 32.0000 1.9820 1.9837 398.7796 399.1750 0.0622 -1.0000 -1.0000 4311058 1598409842.20 151.5049 60.0020 32.0000 1.9816 1.9833 398.4450 398.8405 0.0623 -1.0000 -1.0000 4311128 1598409842.30 151.5049 60.0020 32.0000 1.9791 1.9808 398.8603 399.2565 0.0624 -1.0000 -1.0000 4311188 1598409842.40 151.4164 60.0020 32.0000 1.9795 1.9812 399.0515 399.4487 0.0624 -1.0000 -1.0000 4311368 1598409842.50 151.4164 60.0020 32.0000 1.9790 1.9806 398.9092 399.3058 0.0623 -1.0000 -1.0000 4311438 1598409842.60 151.4164 60.0020 32.0000 1.9801 1.9817 398.5345 398.9310 0.0624 -1.0000 -1.0000 4311498 1598409842.70 151.4164 60.0020 32.0000 1.9797 1.9814 398.5174 398.9134 0.0623 -1.0000 -1.0000 4311578 1598409842.80 151.4164 60.0020 32.0000 1.9793 1.9809 398.8502 399.2461 0.0623 -1.0000 -1.0000 4311658 1598409842.90 151.4164 60.0020 32.0000 1.9799 1.9815 398.8237 399.2192 0.0622 -1.0000 -1.0000 4311878 1598409843.00 151.4209 60.0020 32.0000 1.9805 1.9821 398.4308 398.8271 0.0624 -1.0000 -1.0000 4311938 1598409843.10 151.4481 60.0020 32.0000 1.9815 1.9832 398.4686 398.8645 0.0624 -1.0000 -1.0000 4312008 1598409843.20 151.4481 60.0020 32.0000 1.9816 1.9832 398.6118 399.0087 0.0625 -1.0000 -1.0000 4312078 1598409843.30 151.4481 60.0020 32.0000 1.9809 1.9825 398.8799 399.2772 0.0624 -1.0000 -1.0000 4312148 1598409843.40 151.4481 60.0020 32.0000 1.9802 1.9818 399.0217 399.4174 0.0621 -1.0000 -1.0000 4312328 1598409843.50 151.4481 60.0020 32.0000 1.9818 1.9835 398.7028 399.0981 0.0623 -1.0000 -1.0000 4312388 1598409843.60 151.5074 60.0020 32.0000 1.9819 1.9835 398.5528 398.9490 0.0624 -1.0000 -1.0000 4312458 1598409843.70 151.5074 60.0020 32.0000 1.9814 1.9830 398.8422 399.2378 0.0622 -1.0000 -1.0000 4312527 1598409843.80 151.5074 60.0020 32.0000 1.9794 1.9810 398.6864 399.0823 0.0623 -1.0000 -1.0000 4312597 1598409843.90 151.5074 60.0020 32.0000 1.9796 1.9812 398.6011 398.9972 0.0625 -1.0000 -1.0000 4312887 1598409844.00 151.5074 60.0020 32.0000 1.9815 1.9831 398.3506 398.7468 0.0623 -1.0000 -1.0000 4312947 1598409844.10 151.4724 60.0020 32.0000 1.9800 1.9816 398.7627 399.1584 0.0622 -1.0000 -1.0000 4313007 1598409844.20 151.3713 60.0020 32.0000 1.9784 1.9800 398.8379 399.2337 0.0623 -1.0000 -1.0000 4313087 1598409844.30 151.3713 60.0020 32.0000 1.9805 1.9822 398.9153 399.3117 0.0623 -1.0000 -1.0000 4313147 1598409844.40 151.3713 60.0020 32.0000 1.9817 1.9834 398.5781 398.9739 0.0623 -1.0000 -1.0000 4313377 1598409844.50 151.3713 60.0020 32.0000 1.9801 1.9817 398.4392 398.8341 0.0621 -1.0000 -1.0000 4313447 1598409844.60 151.3713 60.0020 32.0000 1.9821 1.9838 398.7238 399.1208 0.0624 -1.0000 -1.0000 4313517 1598409844.70 151.4826 60.0014 32.0000 1.9804 1.9820 398.8539 399.2502 0.0623 -1.0000 -1.0000 4313577 1598409844.80 151.4826 60.0014 32.0000 1.9808 1.9824 398.7576 399.1525 0.0620 -1.0000 -1.0000 4313647 1598409844.90 151.4826 60.0014 32.0000 1.9822 1.9838 398.5889 398.9853 0.0623 -1.0000 -1.0000 4313707 1598409845.00 151.4826 60.0014 32.0000 1.9814 1.9830 398.4675 398.8620 0.0621 -1.0000 -1.0000 4314097 1598409845.10 151.4826 60.0014 32.0000 1.9806 1.9822 398.8242 399.2214 0.0626 -1.0000 -1.0000 4314167 1598409845.20 151.5464 60.0014 32.0000 1.9814 1.9830 399.1071 399.5041 0.0624 -1.0000 -1.0000 4314237 1598409845.30 151.5464 60.0014 32.0000 1.9813 1.9830 398.6573 399.0538 0.0623 -1.0000 -1.0000 4314307 1598409845.40 151.5464 60.0014 32.0000 1.9813 1.9829 398.5340 398.9293 0.0623 -1.0000 -1.0000 4314367 1598409845.50 151.5464 60.0014 32.0000 1.9808 1.9825 398.7227 399.1192 0.0624 -1.0000 -1.0000 4314596 1598409845.60 151.5464 60.0014 32.0000 1.9793 1.9809 398.9685 399.3650 0.0624 -1.0000 -1.0000 4314666 1598409845.70 151.5464 60.0014 32.0000 1.9802 1.9818 398.8953 399.2931 0.0625 -1.0000 -1.0000 4314736 1598409845.80 151.4572 60.0014 32.0000 1.9815 1.9831 398.7679 399.1643 0.0623 -1.0000 -1.0000 4314796 1598409845.90 151.4572 60.0014 32.0000 1.9813 1.9829 398.8056 399.2026 0.0625 -1.0000 -1.0000 4314886 1598409846.00 151.4572 60.0014 32.0000 1.9794 1.9810 398.8727 399.2693 0.0623 -1.0000 -1.0000 4314946 1598409846.10 151.4572 60.0014 32.0000 1.9812 1.9828 398.8220 399.2184 0.0624 -1.0000 -1.0000 4315006 1598409846.20 151.4572 60.0014 32.0000 1.9834 1.9851 398.6394 399.0360 0.0623 -1.0000 -1.0000 4315076 1598409846.30 151.5025 60.0014 32.0000 1.9805 1.9821 398.7317 399.1280 0.0623 -1.0000 -1.0000 4315146 1598409846.40 151.5025 60.0014 32.0000 1.9798 1.9814 398.9084 399.3049 0.0624 -1.0000 -1.0000 4315206 1598409846.50 151.5025 60.0014 32.0000 1.9790 1.9806 398.9124 399.3091 0.0623 -1.0000 -1.0000 4315596 1598409846.60 151.5025 60.0014 32.0000 1.9797 1.9813 398.9107 399.3077 0.0624 -1.0000 -1.0000 4315666 1598409846.70 151.5025 60.0014 32.0000 1.9821 1.9837 398.6028 398.9993 0.0624 -1.0000 -1.0000 4315726 1598409846.80 151.5025 60.0014 32.0000 1.9817 1.9834 398.5281 398.9245 0.0624 -1.0000 -1.0000 4315796 1598409846.90 151.2693 60.0014 32.0000 1.9801 1.9817 398.6580 399.0541 0.0623 -1.0000 -1.0000 4315866 1598409847.00 151.2693 60.0014 32.0000 1.9788 1.9804 398.7058 399.1021 0.0624 -1.0000 -1.0000 4316086 1598409847.10 151.2693 60.0014 32.0000 1.9804 1.9820 398.4952 398.8910 0.0623 -1.0000 -1.0000 4316156 1598409847.20 151.2693 60.0014 32.0000 1.9815 1.9831 398.3356 398.7314 0.0623 -1.0000 -1.0000 4316226 1598409847.30 151.2693 60.0014 32.0000 1.9815 1.9831 398.9383 399.3347 0.0624 -1.0000 -1.0000 4316295 1598409847.40 151.8047 60.0014 32.0000 1.9840 1.9856 398.9427 399.3386 0.0622 -1.0000 -1.0000 4316365 1598409847.50 151.8232 60.0014 32.0000 1.9835 1.9851 398.4784 398.8734 0.0622 -1.0000 -1.0000 4316425 1598409847.60 151.8232 60.0014 32.0000 1.9790 1.9806 398.8031 399.1986 0.0621 -1.0000 -1.0000 4316495 1598409847.70 151.8232 60.0014 32.0000 1.9806 1.9822 399.0616 399.4577 0.0623 -1.0000 -1.0000 4316585 1598409847.80 151.8232 60.0014 32.0000 1.9804 1.9821 399.0081 399.4050 0.0624 -1.0000 -1.0000 4316645 1598409847.90 151.8232 60.0014 32.0000 1.9810 1.9826 398.4845 398.8804 0.0623 -1.0000 -1.0000 4316715 1598409848.00 151.3506 60.0014 32.0000 1.9802 1.9818 398.5175 398.9128 0.0623 -1.0000 -1.0000 4317825 1598409848.10 151.3506 60.0014 32.0000 1.9797 1.9813 398.7754 399.1717 0.0623 -1.0000 -1.0000 4317885 1598409848.20 151.3506 60.0014 32.0000 1.9825 1.9841 398.7271 399.1229 0.0623 -1.0000 -1.0000 4317965 1598409848.30 151.3506 60.0014 32.0000 1.9827 1.9844 398.4700 398.8661 0.0624 -1.0000 -1.0000 4318025 1598409848.40 151.3506 60.0014 32.0000 1.9828 1.9845 398.7123 399.1079 0.0623 -1.0000 -1.0000 4318095 1598409848.50 151.6094 60.0014 32.0000 1.9813 1.9829 398.9139 399.3103 0.0624 -1.0000 -1.0000 4318164 1598409848.60 151.6094 60.0014 32.0000 1.9807 1.9823 398.8146 399.2118 0.0625 -1.0000 -1.0000 4318224 1598409848.70 151.6094 60.0014 32.0000 1.9810 1.9826 398.7188 399.1144 0.0624 -1.0000 -1.0000 4318294 1598409848.80 151.6094 60.0014 32.0000 1.9825 1.9842 398.5715 398.9678 0.0623 -1.0000 -1.0000 4318364 1598409848.90 151.6094 60.0014 32.0000 1.9798 1.9814 398.9113 399.3087 0.0625 -1.0000 -1.0000 4318435 1598409849.00 151.5634 60.0014 32.0000 1.9797 1.9813 399.1030 399.5005 0.0624 -1.0000 -1.0000 4318494 1598409849.10 151.4213 60.0014 32.0000 1.9794 1.9810 398.7090 399.1061 0.0625 -1.0000 -1.0000 4318564 1598409849.20 151.4213 60.0014 32.0000 1.9805 1.9821 398.3135 398.7084 0.0622 -1.0000 -1.0000 4318624 1598409849.30 151.4213 60.0014 32.0000 1.9792 1.9808 398.9360 399.3318 0.0623 -1.0000 -1.0000 4318704 1598409849.40 151.4213 60.0014 32.0000 1.9805 1.9822 399.1451 399.5418 0.0623 -1.0000 -1.0000 4318764 1598409849.50 151.4213 60.0014 32.0000 1.9809 1.9825 398.7778 399.1747 0.0624 -1.0000 -1.0000 4318824 1598409849.60 151.7301 60.0007 32.0000 1.9812 1.9828 398.6312 399.0272 0.0622 -1.0000 -1.0000 4318894 1598409849.70 151.7301 60.0007 32.0000 1.9805 1.9821 399.0209 399.4169 0.0624 -1.0000 -1.0000 4318964 1598409849.80 151.7301 60.0007 32.0000 1.9794 1.9810 399.0282 399.4251 0.0624 -1.0000 -1.0000 4319024 1598409849.90 151.7301 60.0007 32.0000 1.9825 1.9841 398.8489 399.2453 0.0623 -1.0000 -1.0000 4319094 1598409850.00 151.7301 60.0007 32.0000 1.9843 1.9859 398.7291 399.1248 0.0622 -1.0000 -1.0000 4319154 1598409850.10 151.5443 60.0007 32.0000 1.9811 1.9827 399.0676 399.4641 0.0623 -1.0000 -1.0000 4319224 1598409850.20 151.3967 60.0007 32.0000 1.9791 1.9807 399.0280 399.4234 0.0622 -1.0000 -1.0000 4319294 1598409850.30 151.3967 60.0007 32.0000 1.9811 1.9827 398.7366 399.1329 0.0624 -1.0000 -1.0000 4319354 1598409850.40 151.3967 60.0007 32.0000 1.9804 1.9820 398.8663 399.2631 0.0624 -1.0000 -1.0000 4319414 1598409850.50 151.3967 60.0007 32.0000 1.9797 1.9814 398.8380 399.2345 0.0623 -1.0000 -1.0000 4319494 1598409850.60 151.3967 60.0007 32.0000 1.9799 1.9815 398.7676 399.1631 0.0622 -1.0000 -1.0000 4319614 1598409850.70 151.6107 60.0007 32.0000 1.9808 1.9824 398.6069 399.0031 0.0624 -1.0000 -1.0000 4319684 1598409850.80 151.6107 60.0007 32.0000 1.9806 1.9822 398.7441 399.1396 0.0622 -1.0000 -1.0000 4319754 1598409850.90 151.6107 60.0007 32.0000 1.9816 1.9832 398.9385 399.3347 0.0623 -1.0000 -1.0000 4319814 1598409851.00 151.6107 60.0007 32.0000 1.9802 1.9818 398.9171 399.3135 0.0623 -1.0000 -1.0000 4319874 1598409851.10 151.6107 60.0007 32.0000 1.9841 1.9857 398.7496 399.1457 0.0624 -1.0000 -1.0000 4319954 1598409851.20 151.6107 60.0007 32.0000 1.9808 1.9824 398.4474 398.8432 0.0623 -1.0000 -1.0000 4320123 1598409851.30 151.3536 60.0007 32.0000 1.9800 1.9816 398.5816 398.9776 0.0623 -1.0000 -1.0000 4320193 1598409851.40 151.3536 60.0007 32.0000 1.9784 1.9800 398.8498 399.2464 0.0624 -1.0000 -1.0000 4320264 1598409851.50 151.3536 60.0007 32.0000 1.9798 1.9814 398.6557 399.0525 0.0625 -1.0000 -1.0000 4320334 1598409851.60 151.3536 60.0007 32.0000 1.9812 1.9828 398.4721 398.8677 0.0623 -1.0000 -1.0000 4320403 1598409851.70 151.3536 60.0007 32.0000 1.9808 1.9824 398.6732 399.0695 0.0624 -1.0000 -1.0000 4320853 1598409851.80 151.3536 60.0007 32.0000 1.9801 1.9817 398.8036 399.2000 0.0624 -1.0000 -1.0000 4320913 1598409851.90 151.3536 60.0007 32.0000 1.9803 1.9819 398.8958 399.2923 0.0623 -1.0000 -1.0000 4320993 1598409852.00 151.3536 60.0007 32.0000 1.9816 1.9832 398.6358 399.0316 0.0623 -1.0000 -1.0000 4321053 1598409852.10 151.4717 60.0007 32.0000 1.9823 1.9839 398.4062 398.8024 0.0624 -1.0000 -1.0000 4321113 1598409852.20 151.4717 60.0007 32.0000 1.9808 1.9824 398.6534 399.0495 0.0624 -1.0000 -1.0000 4321193 1598409852.30 151.4717 60.0007 32.0000 1.9811 1.9828 398.9172 399.3133 0.0622 -1.0000 -1.0000 4321253 1598409852.40 151.7646 60.0007 32.0000 1.9812 1.9828 398.8728 399.2686 0.0623 -1.0000 -1.0000 4321313 1598409852.50 151.7646 60.0007 32.0000 1.9804 1.9820 398.8308 399.2270 0.0622 -1.0000 -1.0000 4321383 1598409852.60 151.7646 60.0007 32.0000 1.9816 1.9832 398.6747 399.0693 0.0621 -1.0000 -1.0000 4321453 1598409852.70 151.7646 60.0007 32.0000 1.9823 1.9839 398.9605 399.3561 0.0623 -1.0000 -1.0000 4321623 1598409852.80 151.7646 60.0007 32.0000 1.9827 1.9843 399.0868 399.4836 0.0624 -1.0000 -1.0000 4321693 1598409852.90 151.6829 60.0007 32.0000 1.9802 1.9818 398.6731 399.0690 0.0623 -1.0000 -1.0000 4321763 1598409853.00 151.4477 60.0007 32.0000 1.9799 1.9815 398.4799 398.8759 0.0623 -1.0000 -1.0000 4321823 1598409853.10 151.4477 60.0007 32.0000 1.9799 1.9815 398.7577 399.1536 0.0623 -1.0000 -1.0000 4321893 1598409853.20 151.4477 60.0007 32.0000 1.9804 1.9820 399.0065 399.4029 0.0623 -1.0000 -1.0000 4322122 1598409853.30 151.4477 60.0007 32.0000 1.9798 1.9814 398.7954 399.1906 0.0622 -1.0000 -1.0000 4322192 1598409853.40 151.4477 60.0007 32.0000 1.9815 1.9831 398.5488 398.9447 0.0624 -1.0000 -1.0000 4322253 1598409853.50 151.6470 60.0007 32.0000 1.9823 1.9839 398.4999 398.8970 0.0625 -1.0000 -1.0000 4322312 1598409853.60 151.6470 60.0007 32.0000 1.9812 1.9828 398.6598 399.0553 0.0622 -1.0000 -1.0000 4322392 1598409853.70 151.6470 60.0007 32.0000 1.9810 1.9827 398.7684 399.1644 0.0624 -1.0000 -1.0000 4322632 1598409853.80 151.6470 60.0007 32.0000 1.9815 1.9831 398.4525 398.8488 0.0624 -1.0000 -1.0000 4322692 1598409853.90 151.6470 60.0007 32.0000 1.9808 1.9825 398.4805 398.8751 0.0622 -1.0000 -1.0000 4322772 1598409854.00 151.5064 60.0007 32.0000 1.9792 1.9808 398.9373 399.3327 0.0621 -1.0000 -1.0000 4322832 1598409854.10 151.4865 60.0007 32.0000 1.9806 1.9822 399.0060 399.4032 0.0625 -1.0000 -1.0000 4322892 1598409854.20 151.4865 60.0007 32.0000 1.9814 1.9831 398.7025 399.0995 0.0625 -1.0000 -1.0000 4323342 1598409854.30 151.4865 60.0007 32.0000 1.9832 1.9848 398.4427 398.8388 0.0623 -1.0000 -1.0000 4323412 1598409854.40 151.4865 60.0007 32.0000 1.9818 1.9834 398.6555 399.0521 0.0624 -1.0000 -1.0000 4323472 1598409854.50 151.4865 60.0007 32.0000 1.9799 1.9816 398.9828 399.3802 0.0625 -1.0000 -1.0000 4323542 1598409854.60 151.5193 60.0007 32.0000 1.9814 1.9831 398.9703 399.3669 0.0623 -1.0000 -1.0000 4323612 1598409854.70 151.5193 60.0007 32.0000 1.9823 1.9840 398.5783 398.9743 0.0623 -1.0000 -1.0000 4323891 1598409854.80 151.5193 60.0007 32.0000 1.9818 1.9835 398.6341 399.0305 0.0624 -1.0000 -1.0000 4323962 1598409854.90 151.5193 60.0007 32.0000 1.9817 1.9833 398.7847 399.1814 0.0624 -1.0000 -1.0000 4324021 1598409855.00 151.5193 60.0007 32.0000 1.9823 1.9840 398.6050 399.0007 0.0623 -1.0000 -1.0000 4324081 1598409855.10 151.3226 60.0012 32.0000 1.9830 1.9846 398.6573 399.0532 0.0624 -1.0000 -1.0000 4324171 1598409855.20 151.3226 60.0012 32.0000 1.9804 1.9820 398.8578 399.2544 0.0622 -1.0000 -1.0000 4324242 1598409855.30 151.3226 60.0012 32.0000 1.9815 1.9831 398.8004 399.1961 0.0623 -1.0000 -1.0000 4324351 1598409855.40 151.3226 60.0012 32.0000 1.9806 1.9822 398.6423 399.0380 0.0622 -1.0000 -1.0000 4324411 1598409855.50 151.3226 60.0012 32.0000 1.9820 1.9836 398.4624 398.8571 0.0621 -1.0000 -1.0000 4324471 1598409855.60 151.3226 60.0012 32.0000 1.9816 1.9832 398.7633 399.1591 0.0623 -1.0000 -1.0000 4324551 1598409855.70 151.4377 60.0012 32.0000 1.9793 1.9810 399.0153 399.4111 0.0622 -1.0000 -1.0000 4324611 1598409855.80 151.5602 60.0012 32.0000 1.9804 1.9821 398.7991 399.1953 0.0624 -1.0000 -1.0000 4324841 1598409855.90 151.5602 60.0012 32.0000 1.9825 1.9842 398.5500 398.9468 0.0624 -1.0000 -1.0000 4324911 1598409856.00 151.5602 60.0012 32.0000 1.9812 1.9828 398.9866 399.3823 0.0623 -1.0000 -1.0000 4324981 1598409856.10 151.5602 60.0012 32.0000 1.9801 1.9817 398.9962 399.3929 0.0623 -1.0000 -1.0000 4325041 1598409856.20 151.5365 60.0012 32.0000 1.9797 1.9813 398.8953 399.2926 0.0625 -1.0000 -1.0000 4325111 1598409856.30 151.5365 60.0012 32.0000 1.9809 1.9825 398.5339 398.9289 0.0623 -1.0000 -1.0000 4325351 1598409856.40 151.5365 60.0012 32.0000 1.9818 1.9835 398.5099 398.9058 0.0623 -1.0000 -1.0000 4325411 1598409856.50 151.5365 60.0012 32.0000 1.9796 1.9812 398.8054 399.2021 0.0623 -1.0000 -1.0000 4325481 1598409856.60 151.5365 60.0012 32.0000 1.9796 1.9812 398.9631 399.3580 0.0621 -1.0000 -1.0000 4325541 1598409856.70 151.5260 60.0012 32.0000 1.9812 1.9828 398.6619 399.0571 0.0622 -1.0000 -1.0000 4325611 1598409856.80 151.5201 60.0012 32.0000 1.9814 1.9830 398.4570 398.8515 0.0622 -1.0000 -1.0000 4325861 1598409856.90 151.5201 60.0012 32.0000 1.9828 1.9844 398.5415 398.9377 0.0623 -1.0000 -1.0000 4325920 1598409857.00 151.5201 60.0012 32.0000 1.9815 1.9831 398.8846 399.2807 0.0623 -1.0000 -1.0000 4325980 1598409857.10 151.5201 60.0012 32.0000 1.9826 1.9842 398.9252 399.3213 0.0623 -1.0000 -1.0000 4326051 1598409857.20 151.5201 60.0012 32.0000 1.9828 1.9844 398.5800 398.9754 0.0623 -1.0000 -1.0000 4326120 1598409857.30 151.6359 60.0012 32.0000 1.9806 1.9822 398.7560 399.1520 0.0623 -1.0000 -1.0000 4326900 1598409857.40 151.6359 60.0012 32.0000 1.9806 1.9822 398.7910 399.1873 0.0623 -1.0000 -1.0000 4326990 1598409857.50 151.6359 60.0012 32.0000 1.9814 1.9830 398.7074 399.1025 0.0622 -1.0000 -1.0000 4327050 1598409857.60 151.6359 60.0012 32.0000 1.9818 1.9834 398.4667 398.8613 0.0621 -1.0000 -1.0000 4327130 1598409857.70 151.6359 60.0012 32.0000 1.9794 1.9810 398.7526 399.1474 0.0621 -1.0000 -1.0000 4327390 1598409857.80 151.4858 60.0012 32.0000 1.9794 1.9810 398.8276 399.2232 0.0624 -1.0000 -1.0000 4327450 1598409857.90 151.3732 60.0012 32.0000 1.9794 1.9810 398.8759 399.2724 0.0623 -1.0000 -1.0000 4327520 1598409858.00 151.3732 60.0012 32.0000 1.9803 1.9819 398.8161 399.2126 0.0623 -1.0000 -1.0000 4327580 1598409858.10 151.3732 60.0012 32.0000 1.9824 1.9840 398.4841 398.8801 0.0624 -1.0000 -1.0000 4327649 1598409858.20 151.3732 60.0012 32.0000 1.9806 1.9822 398.7442 399.1400 0.0622 -1.0000 -1.0000 4327719 1598409858.30 151.3746 60.0012 32.0000 1.9792 1.9808 398.6694 399.0651 0.0623 -1.0000 -1.0000 4327780 1598409858.40 151.4481 60.0012 32.0000 1.9809 1.9825 398.5805 398.9759 0.0622 -1.0000 -1.0000 4327840 1598409858.50 151.4481 60.0012 32.0000 1.9810 1.9826 398.5107 398.9060 0.0623 -1.0000 -1.0000 4327919 1598409858.60 151.4481 60.0012 32.0000 1.9805 1.9821 398.7368 399.1327 0.0624 -1.0000 -1.0000 4327979 1598409858.70 151.4481 60.0012 32.0000 1.9786 1.9802 399.0378 399.4344 0.0623 -1.0000 -1.0000 4328039 1598409858.80 151.4481 60.0012 32.0000 1.9796 1.9812 398.8483 399.2447 0.0623 -1.0000 -1.0000 4328109 1598409858.90 151.5472 60.0012 32.0000 1.9821 1.9837 398.7786 399.1744 0.0623 -1.0000 -1.0000 4328179 1598409859.00 151.5664 60.0012 32.0000 1.9816 1.9832 398.4398 398.8350 0.0622 -1.0000 -1.0000 4328239 1598409859.10 151.5664 60.0012 32.0000 1.9811 1.9828 398.7503 399.1462 0.0623 -1.0000 -1.0000 4328309 1598409859.20 151.5664 60.0012 32.0000 1.9804 1.9820 399.0192 399.4160 0.0624 -1.0000 -1.0000 4328369 1598409859.30 151.5664 60.0012 32.0000 1.9805 1.9822 398.8075 399.2040 0.0623 -1.0000 -1.0000 4328449 1598409859.40 151.5664 60.0012 32.0000 1.9815 1.9832 398.5572 398.9548 0.0625 -1.0000 -1.0000 4328639 1598409859.50 151.5664 60.0012 32.0000 1.9810 1.9826 398.4131 398.8089 0.0623 -1.0000 -1.0000 4328699 1598409859.60 151.4582 60.0012 32.0000 1.9818 1.9834 398.8228 399.2185 0.0622 -1.0000 -1.0000 4328779 1598409859.70 151.4582 60.0012 32.0000 1.9802 1.9818 399.0282 399.4239 0.0622 -1.0000 -1.0000 4328839 1598409859.80 151.4582 60.0012 32.0000 1.9822 1.9838 398.7011 399.0962 0.0622 -1.0000 -1.0000 4328909 1598409859.90 151.4582 60.0012 32.0000 1.9810 1.9826 398.5067 398.9019 0.0622 -1.0000 -1.0000 4328979 1598409860.00 151.4582 60.0012 32.0000 1.9804 1.9820 398.8588 399.2551 0.0624 -1.0000 -1.0000 4329039 1598409860.10 151.5565 60.0025 32.0000 1.9792 1.9808 398.9355 399.3324 0.0624 -1.0000 -1.0000 4329099 1598409860.20 151.5565 60.0025 32.0000 1.9795 1.9812 398.7552 399.1518 0.0624 -1.0000 -1.0000 4329179 1598409860.30 151.5565 60.0025 32.0000 1.9798 1.9814 398.7062 399.1022 0.0624 -1.0000 -1.0000 4329239 1598409860.40 151.5565 60.0025 32.0000 1.9814 1.9830 398.8371 399.2333 0.0623 -1.0000 -1.0000 4329349 1598409860.50 151.5565 60.0025 32.0000 1.9788 1.9804 398.9119 399.3079 0.0623 -1.0000 -1.0000 4329419 1598409860.60 151.5233 60.0025 32.0000 1.9796 1.9812 399.0193 399.4163 0.0624 -1.0000 -1.0000 4329479 1598409860.70 151.4106 60.0025 32.0000 1.9804 1.9820 398.8544 399.2508 0.0623 -1.0000 -1.0000 4329539 1598409860.80 151.4106 60.0025 32.0000 1.9825 1.9841 398.3713 398.7667 0.0623 -1.0000 -1.0000 4329618 1598409860.90 151.4106 60.0025 32.0000 1.9821 1.9837 398.5787 398.9738 0.0622 -1.0000 -1.0000 4329838 1598409861.00 151.4106 60.0025 32.0000 1.9818 1.9834 398.7070 399.1024 0.0623 -1.0000 -1.0000 4329908 1598409861.10 151.4106 60.0025 32.0000 1.9798 1.9814 399.0673 399.4637 0.0623 -1.0000 -1.0000 4329978 1598409861.20 151.4106 60.0025 32.0000 1.9830 1.9846 399.0300 399.4276 0.0626 -1.0000 -1.0000 4330038 1598409861.30 151.4207 60.0025 32.0000 1.9839 1.9856 398.6646 399.0603 0.0623 -1.0000 -1.0000 4330108 1598409861.40 151.4207 60.0025 32.0000 1.9828 1.9844 398.5749 398.9701 0.0622 -1.0000 -1.0000 4330178 1598409861.50 151.4207 60.0025 32.0000 1.9803 1.9819 398.9415 399.3374 0.0623 -1.0000 -1.0000 4330618 1598409861.60 151.4207 60.0025 32.0000 1.9809 1.9825 398.7043 399.0999 0.0622 -1.0000 -1.0000 4330688 1598409861.70 151.4207 60.0025 32.0000 1.9807 1.9823 398.4701 398.8654 0.0623 -1.0000 -1.0000 4330758 1598409861.80 151.6089 60.0025 32.0000 1.9803 1.9819 398.7362 399.1317 0.0623 -1.0000 -1.0000 4330818 1598409861.90 151.6334 60.0025 32.0000 1.9795 1.9811 398.9106 399.3079 0.0624 -1.0000 -1.0000 4330888 1598409862.00 151.6334 60.0025 32.0000 1.9802 1.9818 398.9275 399.3234 0.0622 -1.0000 -1.0000 4330948 1598409862.10 151.6334 60.0025 32.0000 1.9810 1.9826 398.7777 399.1741 0.0624 -1.0000 -1.0000 4331018 1598409862.20 151.6334 60.0025 32.0000 1.9823 1.9839 398.4699 398.8662 0.0624 -1.0000 -1.0000 4331088 1598409862.30 151.6191 60.0025 32.0000 1.9812 1.9828 398.5697 398.9655 0.0623 -1.0000 -1.0000 4331148 1598409862.40 151.5397 60.0025 32.0000 1.9802 1.9819 399.0791 399.4755 0.0623 -1.0000 -1.0000 4331218 1598409862.50 151.5397 60.0025 32.0000 1.9786 1.9802 398.9168 399.3129 0.0623 -1.0000 -1.0000 4331658 1598409862.60 151.5397 60.0025 32.0000 1.9803 1.9820 398.5817 398.9774 0.0623 -1.0000 -1.0000 4331717 1598409862.70 151.5397 60.0025 32.0000 1.9813 1.9829 398.4034 398.7982 0.0622 -1.0000 -1.0000 4331777 1598409862.80 151.5397 60.0025 32.0000 1.9801 1.9817 398.8379 399.2340 0.0624 -1.0000 -1.0000 4331847 1598409862.90 151.3368 60.0025 32.0000 1.9805 1.9822 398.9732 399.3705 0.0624 -1.0000 -1.0000 4331917 1598409863.00 151.3368 60.0025 32.0000 1.9798 1.9814 398.8467 399.2423 0.0622 -1.0000 -1.0000 4332077 1598409863.10 151.3368 60.0025 32.0000 1.9820 1.9836 398.7180 399.1145 0.0624 -1.0000 -1.0000 4332147 1598409863.20 151.3368 60.0025 32.0000 1.9823 1.9839 398.5070 398.9026 0.0622 -1.0000 -1.0000 4332217 1598409863.30 151.3368 60.0025 32.0000 1.9803 1.9819 398.6606 399.0560 0.0623 -1.0000 -1.0000 4332287 1598409863.40 151.4688 60.0025 32.0000 1.9805 1.9821 399.0362 399.4322 0.0622 -1.0000 -1.0000 4332347 1598409863.50 151.5280 60.0025 32.0000 1.9818 1.9835 398.8283 399.2227 0.0621 -1.0000 -1.0000 4333137 1598409863.60 151.5280 60.0025 32.0000 1.9822 1.9839 398.5836 398.9788 0.0622 -1.0000 -1.0000 4333207 1598409863.70 151.5280 60.0025 32.0000 1.9799 1.9815 398.8761 399.2721 0.0623 -1.0000 -1.0000 4333277 1598409863.80 151.5280 60.0025 32.0000 1.9797 1.9813 398.8335 399.2293 0.0622 -1.0000 -1.0000 4333347 1598409863.90 151.5280 60.0025 32.0000 1.9814 1.9830 398.7557 399.1512 0.0623 -1.0000 -1.0000 4333416 1598409864.00 151.4084 60.0025 32.0000 1.9815 1.9831 398.5296 398.9268 0.0625 -1.0000 -1.0000 4333496 1598409864.10 151.3297 60.0025 32.0000 1.9798 1.9814 398.4848 398.8809 0.0624 -1.0000 -1.0000 4333557 1598409864.20 151.3297 60.0025 32.0000 1.9786 1.9802 398.8079 399.2040 0.0623 -1.0000 -1.0000 4333637 1598409864.30 151.3297 60.0025 32.0000 1.9792 1.9808 398.8723 399.2675 0.0622 -1.0000 -1.0000 4333696 1598409864.40 151.3297 60.0025 32.0000 1.9820 1.9837 398.6448 399.0409 0.0624 -1.0000 -1.0000 4333776 1598409864.50 151.3297 60.0025 32.0000 1.9833 1.9849 398.4986 398.8938 0.0622 -1.0000 -1.0000 4333846 1598409864.60 151.7156 60.0012 32.0000 1.9823 1.9839 398.6649 399.0605 0.0623 -1.0000 -1.0000 4333906 1598409864.70 151.7381 60.0011 32.0000 1.9799 1.9815 398.8622 399.2585 0.0623 -1.0000 -1.0000 4333966 1598409864.80 151.7381 60.0011 32.0000 1.9796 1.9813 398.6197 399.0163 0.0624 -1.0000 -1.0000 4334046 1598409864.90 151.7381 60.0011 32.0000 1.9818 1.9834 398.4303 398.8251 0.0622 -1.0000 -1.0000 4334106 1598409865.00 151.7381 60.0011 32.0000 1.9820 1.9836 398.6136 399.0082 0.0621 -1.0000 -1.0000 4334166 1598409865.10 151.7381 60.0011 32.0000 1.9795 1.9811 398.9352 399.3324 0.0624 -1.0000 -1.0000 4334246 1598409865.20 151.2375 60.0011 32.0000 1.9778 1.9794 398.8323 399.2288 0.0625 -1.0000 -1.0000 4334306 1598409865.30 151.2375 60.0011 32.0000 1.9815 1.9831 398.6328 399.0291 0.0623 -1.0000 -1.0000 4334376 1598409865.40 151.2375 60.0011 32.0000 1.9841 1.9857 398.4778 398.8729 0.0622 -1.0000 -1.0000 4334446 1598409865.50 151.2375 60.0011 32.0000 1.9812 1.9828 398.5589 398.9547 0.0624 -1.0000 -1.0000 4334616 1598409865.60 151.2375 60.0011 32.0000 1.9780 1.9796 398.8196 399.2153 0.0622 -1.0000 -1.0000 4334686 1598409865.70 151.2375 60.0011 32.0000 1.9785 1.9801 398.9910 399.3868 0.0622 -1.0000 -1.0000 4334756 1598409865.80 151.6588 60.0011 32.0000 1.9814 1.9831 399.0144 399.4107 0.0624 -1.0000 -1.0000 4334816 1598409865.90 151.8431 60.0011 32.0000 1.9820 1.9837 398.4815 398.8776 0.0623 -1.0000 -1.0000 4334886 1598409866.00 151.8431 60.0011 32.0000 1.9806 1.9822 398.7519 399.1476 0.0623 -1.0000 -1.0000 4334946 1598409866.10 151.8431 60.0011 32.0000 1.9812 1.9828 398.9916 399.3885 0.0625 -1.0000 -1.0000 4335735 1598409866.20 151.8431 60.0011 32.0000 1.9817 1.9833 398.8703 399.2648 0.0621 -1.0000 -1.0000 4335805 1598409866.30 151.8431 60.0011 32.0000 1.9816 1.9832 398.4673 398.8643 0.0625 -1.0000 -1.0000 4335875 1598409866.40 151.4200 60.0011 32.0000 1.9799 1.9816 398.5613 398.9574 0.0623 -1.0000 -1.0000 4335935 1598409866.50 151.4200 60.0011 32.0000 1.9796 1.9812 398.9131 399.3090 0.0623 -1.0000 -1.0000 4336005 1598409866.60 151.4200 60.0011 32.0000 1.9804 1.9820 398.7799 399.1760 0.0623 -1.0000 -1.0000 4336065 1598409866.70 151.4200 60.0011 32.0000 1.9819 1.9835 398.4095 398.8050 0.0623 -1.0000 -1.0000 4336135 1598409866.80 151.4200 60.0011 32.0000 1.9819 1.9835 398.6015 398.9978 0.0624 -1.0000 -1.0000 4336205 1598409866.90 151.4361 60.0011 32.0000 1.9810 1.9826 398.7862 399.1827 0.0624 -1.0000 -1.0000 4336265 1598409867.00 151.4482 60.0011 32.0000 1.9806 1.9822 398.9326 399.3293 0.0624 -1.0000 -1.0000 4336335 1598409867.10 151.4482 60.0011 32.0000 1.9820 1.9836 398.4832 398.8789 0.0623 -1.0000 -1.0000 4336405 1598409867.20 151.4482 60.0011 32.0000 1.9810 1.9826 398.4559 398.8520 0.0623 -1.0000 -1.0000 4336465 1598409867.30 151.4482 60.0011 32.0000 1.9808 1.9824 398.7525 399.1485 0.0623 -1.0000 -1.0000 4336545 1598409867.40 151.4482 60.0011 32.0000 1.9794 1.9810 399.0646 399.4602 0.0622 -1.0000 -1.0000 4336605 1598409867.50 151.5153 60.0011 32.0000 1.9793 1.9809 398.6749 399.0704 0.0622 -1.0000 -1.0000 4336675 1598409867.60 151.5153 60.0011 32.0000 1.9809 1.9825 398.5991 398.9957 0.0624 -1.0000 -1.0000 4336915 1598409867.70 151.5153 60.0011 32.0000 1.9818 1.9835 398.4883 398.8838 0.0623 -1.0000 -1.0000 4336975 1598409867.80 151.5153 60.0011 32.0000 1.9802 1.9818 398.9603 399.3567 0.0624 -1.0000 -1.0000 4337035 1598409867.90 151.5153 60.0011 32.0000 1.9803 1.9819 399.0055 399.4024 0.0623 -1.0000 -1.0000 4337115 1598409868.00 151.5187 60.0011 32.0000 1.9808 1.9824 398.6900 399.0853 0.0622 -1.0000 -1.0000 4337175 1598409868.10 151.5199 60.0011 32.0000 1.9825 1.9841 398.6220 399.0172 0.0622 -1.0000 -1.0000 4337864 1598409868.20 151.5199 60.0011 32.0000 1.9811 1.9827 399.0832 399.4794 0.0623 -1.0000 -1.0000 4337934 1598409868.30 151.5199 60.0011 32.0000 1.9795 1.9812 398.9927 399.3887 0.0623 -1.0000 -1.0000 4338004 1598409868.40 151.5199 60.0011 32.0000 1.9812 1.9828 398.6813 399.0771 0.0623 -1.0000 -1.0000 4338064 1598409868.50 151.5199 60.0011 32.0000 1.9818 1.9834 398.3858 398.7818 0.0623 -1.0000 -1.0000 4338144 1598409868.60 151.4193 60.0011 32.0000 1.9815 1.9831 398.7162 399.1109 0.0622 -1.0000 -1.0000 4338204 1598409868.70 151.4193 60.0011 32.0000 1.9799 1.9815 398.8283 399.2249 0.0624 -1.0000 -1.0000 4338264 1598409868.80 151.4193 60.0011 32.0000 1.9804 1.9820 398.8172 399.2122 0.0622 -1.0000 -1.0000 4338334 1598409868.90 151.4193 60.0011 32.0000 1.9815 1.9832 398.5613 398.9573 0.0623 -1.0000 -1.0000 4338404 1598409869.00 151.4193 60.0011 32.0000 1.9812 1.9828 398.3813 398.7766 0.0623 -1.0000 -1.0000 4338464 1598409869.10 151.4193 60.0011 32.0000 1.9817 1.9833 398.6160 399.0126 0.0625 -1.0000 -1.0000 4338534 1598409869.20 151.4204 60.0011 32.0000 1.9795 1.9811 398.8068 399.2036 0.0623 -1.0000 -1.0000 4338594 1598409869.30 151.4207 60.0011 32.0000 1.9808 1.9824 398.6321 399.0283 0.0624 -1.0000 -1.0000 4338674 1598409869.40 151.4207 60.0011 32.0000 1.9830 1.9846 398.4865 398.8822 0.0622 -1.0000 -1.0000 4338734 1598409869.50 151.4207 60.0011 32.0000 1.9807 1.9823 398.5860 398.9818 0.0624 -1.0000 -1.0000 4338804 1598409869.60 151.4207 60.0011 32.0000 1.9800 1.9817 398.9696 399.3650 0.0622 -1.0000 -1.0000 4338874 1598409869.70 151.4207 60.0011 32.0000 1.9798 1.9815 398.8295 399.2256 0.0623 -1.0000 -1.0000 4338934 1598409869.80 151.4919 60.0020 32.0000 1.9811 1.9827 398.5559 398.9520 0.0624 -1.0000 -1.0000 4338994 1598409869.90 151.4919 60.0020 32.0000 1.9826 1.9842 398.6362 399.0319 0.0623 -1.0000 -1.0000 4339074 1598409870.00 151.4919 60.0020 32.0000 1.9793 1.9809 398.8608 399.2572 0.0623 -1.0000 -1.0000 4339134 1598409870.10 151.4919 60.0020 32.0000 1.9785 1.9801 398.8455 399.2414 0.0623 -1.0000 -1.0000 4339193 1598409870.20 151.4919 60.0020 32.0000 1.9800 1.9816 398.9098 399.3064 0.0623 -1.0000 -1.0000 4339393 1598409870.30 151.4919 60.0020 32.0000 1.9801 1.9818 398.6026 398.9979 0.0623 -1.0000 -1.0000 4339453 1598409870.40 151.4919 60.0020 32.0000 1.9787 1.9803 398.6154 399.0112 0.0623 -1.0000 -1.0000 4339513 1598409870.50 151.4919 60.0020 32.0000 1.9781 1.9797 398.7577 399.1534 0.0623 -1.0000 -1.0000 4339593 1598409870.60 151.4919 60.0020 32.0000 1.9791 1.9807 398.8764 399.2728 0.0624 -1.0000 -1.0000 4339653 1598409870.70 151.4919 60.0020 32.0000 1.9822 1.9838 398.4859 398.8807 0.0622 -1.0000 -1.0000 4339883 1598409870.80 151.4919 60.0020 32.0000 1.9836 1.9852 398.5540 398.9496 0.0623 -1.0000 -1.0000 4339963 1598409870.90 151.4919 60.0020 32.0000 1.9800 1.9816 398.8861 399.2820 0.0622 -1.0000 -1.0000 4340023 1598409871.00 151.6562 60.0020 32.0000 1.9823 1.9839 398.8081 399.2041 0.0624 -1.0000 -1.0000 4340083 1598409871.10 151.6562 60.0020 32.0000 1.9811 1.9828 398.7088 399.1058 0.0624 -1.0000 -1.0000 4340153 1598409871.20 151.6562 60.0020 32.0000 1.9816 1.9832 398.5385 398.9339 0.0623 -1.0000 -1.0000 4340423 1598409871.30 151.6562 60.0020 32.0000 1.9822 1.9838 398.4143 398.8094 0.0622 -1.0000 -1.0000 4340503 1598409871.40 151.6562 60.0020 32.0000 1.9818 1.9834 398.6367 399.0323 0.0624 -1.0000 -1.0000 4340563 1598409871.50 151.5487 60.0020 32.0000 1.9824 1.9840 398.7164 399.1130 0.0624 -1.0000 -1.0000 4340623 1598409871.60 151.3740 60.0020 32.0000 1.9824 1.9840 398.4773 398.8729 0.0623 -1.0000 -1.0000 4340713 1598409871.70 151.3740 60.0020 32.0000 1.9807 1.9823 398.6344 399.0305 0.0623 -1.0000 -1.0000 4340902 1598409871.80 151.3740 60.0020 32.0000 1.9797 1.9813 398.9025 399.2988 0.0623 -1.0000 -1.0000 4340973 1598409871.90 151.3740 60.0020 32.0000 1.9806 1.9823 398.6399 399.0350 0.0623 -1.0000 -1.0000 4341042 1598409872.00 151.3740 60.0020 32.0000 1.9818 1.9835 398.4107 398.8059 0.0621 -1.0000 -1.0000 4341102 1598409872.10 151.6243 60.0020 32.0000 1.9813 1.9829 398.3771 398.7728 0.0623 -1.0000 -1.0000 4341163 1598409872.20 151.6243 60.0020 32.0000 1.9801 1.9817 398.8358 399.2316 0.0623 -1.0000 -1.0000 4341902 1598409872.30 151.6243 60.0020 32.0000 1.9798 1.9814 398.8892 399.2861 0.0625 -1.0000 -1.0000 4341972 1598409872.40 151.6243 60.0020 32.0000 1.9803 1.9819 398.6740 399.0705 0.0624 -1.0000 -1.0000 4342032 1598409872.50 151.6243 60.0020 32.0000 1.9781 1.9797 398.6820 399.0782 0.0624 -1.0000 -1.0000 4342102 1598409872.60 151.4517 60.0020 32.0000 1.9784 1.9800 398.5876 398.9840 0.0624 -1.0000 -1.0000 4342162 1598409872.70 151.4394 60.0020 32.0000 1.9792 1.9808 398.8445 399.2399 0.0623 -1.0000 -1.0000 4342232 1598409872.80 151.4394 60.0020 32.0000 1.9801 1.9818 398.8401 399.2365 0.0623 -1.0000 -1.0000 4342302 1598409872.90 151.4394 60.0020 32.0000 1.9826 1.9842 398.6113 399.0072 0.0623 -1.0000 -1.0000 4342362 1598409873.00 151.4394 60.0020 32.0000 1.9827 1.9843 398.3527 398.7482 0.0623 -1.0000 -1.0000 4342422 1598409873.10 151.4478 60.0020 32.0000 1.9804 1.9821 398.6455 399.0414 0.0623 -1.0000 -1.0000 4342502 1598409873.20 151.5282 60.0020 32.0000 1.9814 1.9830 398.9102 399.3063 0.0623 -1.0000 -1.0000 4342562 1598409873.30 151.5282 60.0020 32.0000 1.9809 1.9825 398.6772 399.0729 0.0623 -1.0000 -1.0000 4342632 1598409873.40 151.5282 60.0020 32.0000 1.9824 1.9840 398.5713 398.9672 0.0623 -1.0000 -1.0000 4342692 1598409873.50 151.5282 60.0020 32.0000 1.9820 1.9837 398.6635 399.0593 0.0623 -1.0000 -1.0000 4342762 1598409873.60 151.5282 60.0020 32.0000 1.9816 1.9832 398.8972 399.2934 0.0622 -1.0000 -1.0000 4342832 1598409873.70 151.4382 60.0020 32.0000 1.9816 1.9833 398.6780 399.0731 0.0623 -1.0000 -1.0000 4342892 1598409873.80 151.3876 60.0020 32.0000 1.9809 1.9825 398.4450 398.8409 0.0623 -1.0000 -1.0000 4342962 1598409873.90 151.3876 60.0020 32.0000 1.9828 1.9844 398.3981 398.7935 0.0622 -1.0000 -1.0000 4343032 1598409874.00 151.3876 60.0020 32.0000 1.9807 1.9823 398.5479 398.9434 0.0623 -1.0000 -1.0000 4343091 1598409874.10 151.3876 60.0020 32.0000 1.9796 1.9812 398.8302 399.2259 0.0622 -1.0000 -1.0000 4343151 1598409874.20 151.3876 60.0020 32.0000 1.9796 1.9813 398.8558 399.2520 0.0624 -1.0000 -1.0000 4343231 1598409874.30 151.3876 60.0020 32.0000 1.9811 1.9827 398.7470 399.1435 0.0623 -1.0000 -1.0000 4343691 1598409874.40 151.3876 60.0020 32.0000 1.9821 1.9837 398.4300 398.8249 0.0623 -1.0000 -1.0000 4343751 1598409874.50 151.3876 60.0020 32.0000 1.9806 1.9823 398.6441 399.0400 0.0622 -1.0000 -1.0000 4343821 1598409874.60 151.3876 60.0020 32.0000 1.9805 1.9821 398.8026 399.1979 0.0622 -1.0000 -1.0000 4343881 1598409874.70 151.3876 60.0020 32.0000 1.9808 1.9824 398.6248 399.0205 0.0623 -1.0000 -1.0000 4343951 1598409874.80 151.3876 60.0020 32.0000 1.9825 1.9841 398.3784 398.7740 0.0622 -1.0000 -1.0000 4344021 1598409874.90 151.4955 60.0019 32.0000 1.9821 1.9837 398.3787 398.7742 0.0623 -1.0000 -1.0000 4344081 1598409875.00 151.4955 60.0019 32.0000 1.9806 1.9822 398.9232 399.3188 0.0622 -1.0000 -1.0000 4344151 1598409875.10 151.4955 60.0019 32.0000 1.9790 1.9806 398.9162 399.3122 0.0623 -1.0000 -1.0000 4344221 1598409875.20 151.4955 60.0019 32.0000 1.9800 1.9817 398.5634 398.9590 0.0623 -1.0000 -1.0000 4344281 1598409875.30 151.4955 60.0019 32.0000 1.9808 1.9824 398.4203 398.8157 0.0623 -1.0000 -1.0000 4344361 1598409875.40 151.7713 60.0019 32.0000 1.9810 1.9826 398.4896 398.8850 0.0622 -1.0000 -1.0000 4344421 1598409875.50 151.7900 60.0019 32.0000 1.9808 1.9825 398.6905 399.0861 0.0623 -1.0000 -1.0000 4344481 1598409875.60 151.7900 60.0019 32.0000 1.9809 1.9825 398.9017 399.2988 0.0625 -1.0000 -1.0000 4344551 1598409875.70 151.7900 60.0019 32.0000 1.9810 1.9826 399.0424 399.4389 0.0623 -1.0000 -1.0000 4344611 1598409875.80 151.7900 60.0019 32.0000 1.9795 1.9812 398.6939 399.0903 0.0624 -1.0000 -1.0000 4344681 1598409875.90 151.7900 60.0019 32.0000 1.9798 1.9814 398.5125 398.9096 0.0625 -1.0000 -1.0000 4344751 1598409876.00 151.7900 60.0019 32.0000 1.9793 1.9809 398.6436 399.0387 0.0623 -1.0000 -1.0000 4344811 1598409876.10 151.7900 60.0019 32.0000 1.9802 1.9818 398.9515 399.3483 0.0624 -1.0000 -1.0000 4344881 1598409876.20 151.7900 60.0019 32.0000 1.9821 1.9837 398.6825 399.0783 0.0623 -1.0000 -1.0000 4344951 1598409876.30 151.7900 60.0019 32.0000 1.9822 1.9838 398.5274 398.9229 0.0623 -1.0000 -1.0000 4345361 1598409876.40 151.7900 60.0019 32.0000 1.9808 1.9825 398.8190 399.2156 0.0624 -1.0000 -1.0000 4345420 1598409876.50 151.4062 60.0019 32.0000 1.9779 1.9795 398.9265 399.3231 0.0624 -1.0000 -1.0000 4345501 1598409876.60 151.4062 60.0019 32.0000 1.9793 1.9810 398.5806 398.9771 0.0624 -1.0000 -1.0000 4345560 1598409876.70 151.4062 60.0019 32.0000 1.9811 1.9827 398.3423 398.7380 0.0623 -1.0000 -1.0000 4345620 1598409876.80 151.4062 60.0019 32.0000 1.9807 1.9823 398.4866 398.8806 0.0620 -1.0000 -1.0000 4345690 1598409876.90 151.4062 60.0019 32.0000 1.9820 1.9837 398.6073 399.0017 0.0621 -1.0000 -1.0000 4345760 1598409877.00 151.4062 60.0019 32.0000 1.9821 1.9838 398.6264 399.0228 0.0625 -1.0000 -1.0000 4345820 1598409877.10 151.5986 60.0019 32.0000 1.9818 1.9834 398.5056 398.9027 0.0624 -1.0000 -1.0000 4345890 1598409877.20 151.5986 60.0019 32.0000 1.9795 1.9811 398.5995 398.9955 0.0624 -1.0000 -1.0000 4345950 1598409877.30 151.5986 60.0019 32.0000 1.9788 1.9804 398.7466 399.1418 0.0621 -1.0000 -1.0000 4346150 1598409877.40 151.5986 60.0019 32.0000 1.9809 1.9825 398.7716 399.1668 0.0622 -1.0000 -1.0000 4346210 1598409877.50 151.5986 60.0019 32.0000 1.9794 1.9810 398.6832 399.0783 0.0622 -1.0000 -1.0000 4346270 1598409877.60 151.3265 60.0019 32.0000 1.9789 1.9805 398.3177 398.7128 0.0623 -1.0000 -1.0000 4346350 1598409877.70 151.3265 60.0019 32.0000 1.9780 1.9797 398.7052 399.1016 0.0623 -1.0000 -1.0000 4346410 1598409877.80 151.3265 60.0019 32.0000 1.9791 1.9807 398.8546 399.2496 0.0621 -1.0000 -1.0000 4347400 1598409877.90 151.3265 60.0019 32.0000 1.9791 1.9807 398.7920 399.1870 0.0623 -1.0000 -1.0000 4347470 1598409878.00 151.3265 60.0019 32.0000 1.9792 1.9809 398.6690 399.0654 0.0623 -1.0000 -1.0000 4347539 1598409878.10 151.5422 60.0019 32.0000 1.9811 1.9827 398.5398 398.9352 0.0622 -1.0000 -1.0000 4347619 1598409878.20 151.6010 60.0019 32.0000 1.9796 1.9813 398.7398 399.1367 0.0624 -1.0000 -1.0000 4347689 1598409878.30 151.6010 60.0019 32.0000 1.9806 1.9822 398.9334 399.3297 0.0623 -1.0000 -1.0000 4347749 1598409878.40 151.6010 60.0019 32.0000 1.9805 1.9821 398.7077 399.1041 0.0624 -1.0000 -1.0000 4347819 1598409878.50 151.6010 60.0019 32.0000 1.9808 1.9824 398.4433 398.8384 0.0622 -1.0000 -1.0000 4347889 1598409878.60 151.6010 60.0019 32.0000 1.9797 1.9814 398.3076 398.7034 0.0624 -1.0000 -1.0000 4347949 1598409878.70 151.4632 60.0019 32.0000 1.9789 1.9805 398.4822 398.8782 0.0624 -1.0000 -1.0000 4348009 1598409878.80 151.4632 60.0019 32.0000 1.9780 1.9796 398.8495 399.2463 0.0624 -1.0000 -1.0000 4348089 1598409878.90 151.4632 60.0019 32.0000 1.9802 1.9819 398.8936 399.2899 0.0623 -1.0000 -1.0000 4348149 1598409879.00 151.4632 60.0019 32.0000 1.9819 1.9836 398.6467 399.0432 0.0624 -1.0000 -1.0000 4348209 1598409879.10 151.4632 60.0019 32.0000 1.9818 1.9834 398.7814 399.1776 0.0622 -1.0000 -1.0000 4348279 1598409879.20 151.5317 60.0011 32.0000 1.9804 1.9820 398.8945 399.2905 0.0623 -1.0000 -1.0000 4348349 1598409879.30 151.5317 60.0011 32.0000 1.9810 1.9826 398.7703 399.1661 0.0623 -1.0000 -1.0000 4348419 1598409879.40 151.5317 60.0011 32.0000 1.9822 1.9838 398.4362 398.8319 0.0623 -1.0000 -1.0000 4348479 1598409879.50 151.5317 60.0011 32.0000 1.9781 1.9797 398.7795 399.1747 0.0622 -1.0000 -1.0000 4348549 1598409879.60 151.5317 60.0011 32.0000 1.9789 1.9805 398.8299 399.2259 0.0623 -1.0000 -1.0000 4348619 1598409879.70 151.5317 60.0011 32.0000 1.9794 1.9810 398.7794 399.1753 0.0623 -1.0000 -1.0000 4348679 1598409879.80 151.5317 60.0011 32.0000 1.9803 1.9819 398.4486 398.8448 0.0624 -1.0000 -1.0000 4348739 1598409879.90 151.5317 60.0011 32.0000 1.9823 1.9840 398.4975 398.8934 0.0624 -1.0000 -1.0000 4348899 1598409880.00 151.5317 60.0011 32.0000 1.9809 1.9826 398.7076 399.1031 0.0622 -1.0000 -1.0000 4348969 1598409880.10 151.5317 60.0011 32.0000 1.9805 1.9822 398.9790 399.3740 0.0621 -1.0000 -1.0000 4349029 1598409880.20 151.5317 60.0011 32.0000 1.9800 1.9817 398.6751 399.0708 0.0623 -1.0000 -1.0000 4349099 1598409880.30 151.5317 60.0011 32.0000 1.9815 1.9831 398.4732 398.8676 0.0620 -1.0000 -1.0000 4349159 1598409880.40 151.6498 60.0011 32.0000 1.9816 1.9832 398.8363 399.2322 0.0622 -1.0000 -1.0000 4349389 1598409880.50 151.6498 60.0011 32.0000 1.9799 1.9815 398.9322 399.3282 0.0624 -1.0000 -1.0000 4349459 1598409880.60 151.6498 60.0011 32.0000 1.9806 1.9823 398.7480 399.1449 0.0624 -1.0000 -1.0000 4349528 1598409880.70 151.6498 60.0011 32.0000 1.9809 1.9826 398.5070 398.9020 0.0623 -1.0000 -1.0000 4349588 1598409880.80 151.6498 60.0011 32.0000 1.9823 1.9840 398.4460 398.8411 0.0621 -1.0000 -1.0000 4349659 1598409880.90 151.6349 60.0011 32.0000 1.9787 1.9803 398.5411 398.9369 0.0623 -1.0000 -1.0000 4349838 1598409881.00 151.2894 60.0011 32.0000 1.9780 1.9796 398.8129 399.2092 0.0624 -1.0000 -1.0000 4349898 1598409881.10 151.2894 60.0011 32.0000 1.9778 1.9795 398.7182 399.1145 0.0624 -1.0000 -1.0000 4349968 1598409881.20 151.2894 60.0011 32.0000 1.9806 1.9822 398.5876 398.9840 0.0624 -1.0000 -1.0000 4350048 1598409881.30 151.2894 60.0011 32.0000 1.9812 1.9829 398.5767 398.9733 0.0625 -1.0000 -1.0000 4350128 1598409881.40 151.2894 60.0011 32.0000 1.9787 1.9804 398.7586 399.1537 0.0621 -1.0000 -1.0000 4350348 1598409881.50 151.3728 60.0011 32.0000 1.9788 1.9804 398.9202 399.3164 0.0623 -1.0000 -1.0000 4350418 1598409881.60 151.3728 60.0011 32.0000 1.9809 1.9825 398.8636 399.2605 0.0625 -1.0000 -1.0000 4350488 1598409881.70 151.3728 60.0011 32.0000 1.9824 1.9840 398.6252 399.0209 0.0623 -1.0000 -1.0000 4350548 1598409881.80 151.3728 60.0011 32.0000 1.9804 1.9820 398.4245 398.8198 0.0623 -1.0000 -1.0000 4350628 1598409881.90 151.3728 60.0011 32.0000 1.9795 1.9812 398.7414 399.1373 0.0623 -1.0000 -1.0000 4350918 1598409882.00 151.4163 60.0011 32.0000 1.9800 1.9816 398.8085 399.2042 0.0622 -1.0000 -1.0000 4350978 1598409882.10 151.6432 60.0011 32.0000 1.9817 1.9833 398.5642 398.9592 0.0622 -1.0000 -1.0000 4351038 1598409882.20 151.6432 60.0011 32.0000 1.9818 1.9834 398.4586 398.8551 0.0625 -1.0000 -1.0000 4351128 1598409882.30 151.6432 60.0011 32.0000 1.9815 1.9831 398.5249 398.9207 0.0624 -1.0000 -1.0000 4351188 1598409882.40 151.6432 60.0011 32.0000 1.9814 1.9830 398.7134 399.1099 0.0623 -1.0000 -1.0000 4351248 1598409882.50 151.6432 60.0011 32.0000 1.9808 1.9824 398.7876 399.1831 0.0622 -1.0000 -1.0000 4351387 1598409882.60 151.5097 60.0011 32.0000 1.9817 1.9833 398.5209 398.9166 0.0623 -1.0000 -1.0000 4351448 1598409882.70 151.5097 60.0011 32.0000 1.9835 1.9851 398.4941 398.8899 0.0623 -1.0000 -1.0000 4351507 1598409882.80 151.5097 60.0011 32.0000 1.9811 1.9827 398.9433 399.3395 0.0623 -1.0000 -1.0000 4351588 1598409882.90 151.5097 60.0011 32.0000 1.9819 1.9835 398.9560 399.3533 0.0624 -1.0000 -1.0000 4351648 1598409883.00 151.5097 60.0011 32.0000 1.9810 1.9827 398.7522 399.1478 0.0622 -1.0000 -1.0000 4351877 1598409883.10 151.5429 60.0011 32.0000 1.9806 1.9822 398.3439 398.7398 0.0624 -1.0000 -1.0000 4351947 1598409883.20 151.5830 60.0011 32.0000 1.9807 1.9823 398.7889 399.1861 0.0625 -1.0000 -1.0000 4352007 1598409883.30 151.5830 60.0011 32.0000 1.9806 1.9822 398.8957 399.2927 0.0624 -1.0000 -1.0000 4352077 1598409883.40 151.5830 60.0011 32.0000 1.9804 1.9820 398.8443 399.2408 0.0623 -1.0000 -1.0000 4352147 1598409883.50 151.5830 60.0011 32.0000 1.9802 1.9818 398.6750 399.0708 0.0623 -1.0000 -1.0000 4352367 1598409883.60 151.5830 60.0011 32.0000 1.9810 1.9826 398.6720 399.0670 0.0621 -1.0000 -1.0000 4352437 1598409883.70 151.4213 60.0011 32.0000 1.9792 1.9808 398.9021 399.2974 0.0621 -1.0000 -1.0000 4352507 1598409883.80 151.4213 60.0011 32.0000 1.9802 1.9818 398.8186 399.2144 0.0624 -1.0000 -1.0000 4352567 1598409883.90 151.4213 60.0011 32.0000 1.9819 1.9835 398.5488 398.9458 0.0625 -1.0000 -1.0000 4352637 1598409884.00 151.4213 60.0011 32.0000 1.9822 1.9838 398.5019 398.8973 0.0624 -1.0000 -1.0000 4352867 1598409884.10 151.4213 60.0011 32.0000 1.9819 1.9835 398.6116 399.0073 0.0622 -1.0000 -1.0000 4352937 1598409884.20 151.5547 60.0011 32.0000 1.9817 1.9833 398.8097 399.2059 0.0623 -1.0000 -1.0000 4353007 1598409884.30 151.5680 60.0011 32.0000 1.9828 1.9844 398.9492 399.3457 0.0623 -1.0000 -1.0000 4353067 1598409884.40 151.5680 60.0011 32.0000 1.9820 1.9836 398.4675 398.8627 0.0622 -1.0000 -1.0000 4353147 1598409884.50 151.5680 60.0011 32.0000 1.9822 1.9838 398.4881 398.8847 0.0624 -1.0000 -1.0000 4353437 1598409884.60 151.5680 60.0011 32.0000 1.9798 1.9814 398.6619 399.0584 0.0624 -1.0000 -1.0000 4353506 1598409884.70 151.5680 60.0011 32.0000 1.9809 1.9825 398.7716 399.1683 0.0624 -1.0000 -1.0000 4353567 1598409884.80 151.3362 60.0026 32.0000 1.9821 1.9838 398.5938 398.9899 0.0623 -1.0000 -1.0000 4353637 1598409884.90 151.3362 60.0026 32.0000 1.9808 1.9824 398.3821 398.7772 0.0623 -1.0000 -1.0000 4353696 1598409885.00 151.3362 60.0026 32.0000 1.9780 1.9796 398.7591 399.1548 0.0622 -1.0000 -1.0000 4354646 1598409885.10 151.3362 60.0026 32.0000 1.9806 1.9822 398.8024 399.1982 0.0623 -1.0000 -1.0000 4354726 1598409885.20 151.3362 60.0026 32.0000 1.9790 1.9806 398.6428 399.0386 0.0623 -1.0000 -1.0000 4354786 1598409885.30 151.4717 60.0026 32.0000 1.9820 1.9836 398.4899 398.8852 0.0623 -1.0000 -1.0000 4354856 1598409885.40 151.4717 60.0026 32.0000 1.9807 1.9823 398.4811 398.8782 0.0625 -1.0000 -1.0000 4354916 1598409885.50 151.4717 60.0026 32.0000 1.9800 1.9816 398.8475 399.2440 0.0624 -1.0000 -1.0000 4354986 1598409885.60 151.4717 60.0026 32.0000 1.9809 1.9825 398.8941 399.2906 0.0624 -1.0000 -1.0000 4355056 1598409885.70 151.4717 60.0026 32.0000 1.9814 1.9830 398.7154 399.1120 0.0624 -1.0000 -1.0000 4355126 1598409885.80 151.4776 60.0026 32.0000 1.9810 1.9826 398.4637 398.8591 0.0623 -1.0000 -1.0000 4355186 1598409885.90 151.5939 60.0026 32.0000 1.9795 1.9811 398.7455 399.1409 0.0622 -1.0000 -1.0000 4355256 1598409886.00 151.5939 60.0026 32.0000 1.9790 1.9806 398.8720 399.2689 0.0624 -1.0000 -1.0000 4355315 1598409886.10 151.5939 60.0026 32.0000 1.9809 1.9825 398.5829 398.9787 0.0622 -1.0000 -1.0000 4355386 1598409886.20 151.5939 60.0026 32.0000 1.9822 1.9838 398.5566 398.9513 0.0622 -1.0000 -1.0000 4355455 1598409886.30 151.5939 60.0026 32.0000 1.9800 1.9816 398.4023 398.7974 0.0621 -1.0000 -1.0000 4355515 1598409886.40 151.2576 60.0026 32.0000 1.9804 1.9820 398.7061 399.1012 0.0622 -1.0000 -1.0000 4355575 1598409886.50 151.2576 60.0026 32.0000 1.9798 1.9814 398.8454 399.2413 0.0623 -1.0000 -1.0000 4355655 1598409886.60 151.2576 60.0026 32.0000 1.9815 1.9831 398.3753 398.7703 0.0622 -1.0000 -1.0000 4355715 1598409886.70 151.2576 60.0026 32.0000 1.9798 1.9814 398.5775 398.9722 0.0621 -1.0000 -1.0000 4355775 1598409886.80 151.2576 60.0026 32.0000 1.9808 1.9824 398.8482 399.2452 0.0625 -1.0000 -1.0000 4355845 1598409886.90 151.2576 60.0026 32.0000 1.9817 1.9833 398.6375 399.0338 0.0624 -1.0000 -1.0000 4355915 1598409887.00 151.2764 60.0026 32.0000 1.9825 1.9841 398.4290 398.8252 0.0624 -1.0000 -1.0000 4355975 1598409887.10 151.6711 60.0026 32.0000 1.9830 1.9847 398.5461 398.9418 0.0623 -1.0000 -1.0000 4356415 1598409887.20 151.6711 60.0026 32.0000 1.9806 1.9822 398.8581 399.2549 0.0624 -1.0000 -1.0000 4356475 1598409887.30 151.6711 60.0026 32.0000 1.9806 1.9823 398.9027 399.2986 0.0622 -1.0000 -1.0000 4356545 1598409887.40 151.6711 60.0026 32.0000 1.9818 1.9835 398.7945 399.1897 0.0622 -1.0000 -1.0000 4356615 1598409887.50 151.6711 60.0026 32.0000 1.9816 1.9832 398.5386 398.9345 0.0623 -1.0000 -1.0000 4356675 1598409887.60 151.3069 60.0026 32.0000 1.9802 1.9818 398.5525 398.9482 0.0623 -1.0000 -1.0000 4356915 1598409887.70 151.2901 60.0026 32.0000 1.9794 1.9810 399.0466 399.4411 0.0621 -1.0000 -1.0000 4357075 1598409887.80 151.2901 60.0026 32.0000 1.9795 1.9811 398.8359 399.2317 0.0623 -1.0000 -1.0000 4357135 1598409887.90 151.2901 60.0026 32.0000 1.9805 1.9821 398.7806 399.1764 0.0622 -1.0000 -1.0000 4357215 1598409888.00 151.2901 60.0026 32.0000 1.9813 1.9830 398.4649 398.8593 0.0622 -1.0000 -1.0000 4357275 1598409888.10 151.2901 60.0026 32.0000 1.9804 1.9820 398.7387 399.1342 0.0622 -1.0000 -1.0000 4357465 1598409888.20 151.2901 60.0026 32.0000 1.9796 1.9812 398.8394 399.2356 0.0624 -1.0000 -1.0000 4357534 1598409888.30 151.2901 60.0026 32.0000 1.9807 1.9823 398.8143 399.2110 0.0624 -1.0000 -1.0000 4357594 1598409888.40 151.2901 60.0026 32.0000 1.9822 1.9838 398.4265 398.8223 0.0624 -1.0000 -1.0000 4357664 1598409888.50 151.2901 60.0026 32.0000 1.9820 1.9836 398.5098 398.9049 0.0622 -1.0000 -1.0000 4357734 1598409888.60 151.5314 60.0026 32.0000 1.9815 1.9831 398.8348 399.2302 0.0623 -1.0000 -1.0000 4357794 1598409888.70 151.4824 60.0026 32.0000 1.9811 1.9827 398.8927 399.2891 0.0623 -1.0000 -1.0000 4357854 1598409888.80 151.4824 60.0026 32.0000 1.9807 1.9823 398.5141 398.9109 0.0624 -1.0000 -1.0000 4357944 1598409888.90 151.4824 60.0026 32.0000 1.9808 1.9824 398.4868 398.8826 0.0623 -1.0000 -1.0000 4358004 1598409889.00 151.4824 60.0026 32.0000 1.9820 1.9836 398.5619 398.9587 0.0624 -1.0000 -1.0000 4358064 1598409889.10 151.4824 60.0026 32.0000 1.9819 1.9835 398.7920 399.1881 0.0623 -1.0000 -1.0000 4358144 1598409889.20 151.5546 60.0026 32.0000 1.9827 1.9843 398.5628 398.9584 0.0622 -1.0000 -1.0000 4358204 1598409889.30 151.6385 60.0026 32.0000 1.9823 1.9839 398.3828 398.7776 0.0622 -1.0000 -1.0000 4358274 1598409889.40 151.6385 60.0026 32.0000 1.9803 1.9820 398.6889 399.0851 0.0624 -1.0000 -1.0000 4358334 1598409889.50 151.6385 60.0026 32.0000 1.9791 1.9808 398.9046 399.3014 0.0624 -1.0000 -1.0000 4358404 1598409889.60 151.6385 60.0026 32.0000 1.9804 1.9820 398.9927 399.3878 0.0622 -1.0000 -1.0000 4358474 1598409889.70 151.6385 60.0026 32.0000 1.9800 1.9816 398.6687 399.0646 0.0623 -1.0000 -1.0000 4358644 1598409889.80 151.5931 60.0030 32.0000 1.9804 1.9820 398.3938 398.7887 0.0621 -1.0000 -1.0000 4358714 1598409889.90 151.4199 60.0030 32.0000 1.9806 1.9822 398.6196 399.0144 0.0621 -1.0000 -1.0000 4358784 1598409890.00 151.4199 60.0030 32.0000 1.9808 1.9824 398.8467 399.2423 0.0623 -1.0000 -1.0000 4358844 1598409890.10 151.4199 60.0030 32.0000 1.9791 1.9807 398.9152 399.3106 0.0622 -1.0000 -1.0000 4358904 1598409890.20 151.4199 60.0030 32.0000 1.9807 1.9823 398.4064 398.8020 0.0623 -1.0000 -1.0000 4359154 1598409890.30 151.4199 60.0030 32.0000 1.9819 1.9835 398.3618 398.7569 0.0622 -1.0000 -1.0000 4359213 1598409890.40 151.4199 60.0030 32.0000 1.9806 1.9822 398.5570 398.9521 0.0622 -1.0000 -1.0000 4359283 1598409890.50 151.5722 60.0030 32.0000 1.9793 1.9809 398.9572 399.3532 0.0623 -1.0000 -1.0000 4359353 1598409890.60 151.5722 60.0030 32.0000 1.9801 1.9817 398.9501 399.3460 0.0622 -1.0000 -1.0000 4359413 1598409890.70 151.5722 60.0030 32.0000 1.9818 1.9834 398.7055 399.1011 0.0622 -1.0000 -1.0000 4359653 1598409890.80 151.5722 60.0030 32.0000 1.9807 1.9823 398.5019 398.8972 0.0623 -1.0000 -1.0000 4359723 1598409890.90 151.5722 60.0030 32.0000 1.9822 1.9838 398.6456 399.0408 0.0622 -1.0000 -1.0000 4359783 1598409891.00 151.6070 60.0030 32.0000 1.9809 1.9825 398.7906 399.1867 0.0624 -1.0000 -1.0000 4359843 1598409891.10 151.6412 60.0030 32.0000 1.9801 1.9817 399.0180 399.4135 0.0621 -1.0000 -1.0000 4359933 1598409891.20 151.6412 60.0030 32.0000 1.9795 1.9812 398.8862 399.2827 0.0623 -1.0000 -1.0000 4400133 1598409891.30 151.6412 60.0030 32.0000 1.9807 1.9824 398.4655 398.8608 0.0621 -1.0000 -1.0000 4400203 1598409891.40 151.6412 60.0030 32.0000 1.9806 1.9822 398.3739 398.7681 0.0621 -1.0000 -1.0000 4400263 1598409891.50 151.6412 60.0030 32.0000 1.9797 1.9814 398.4636 398.8603 0.0624 -1.0000 -1.0000 4400323 1598409891.60 151.4202 60.0030 32.0000 1.9800 1.9816 398.8960 399.2924 0.0624 -1.0000 -1.0000 4400403 1598409891.70 151.4202 60.0030 32.0000 1.9808 1.9824 398.9202 399.3165 0.0623 -1.0000 -1.0000 4400683 1598409891.80 151.4202 60.0030 32.0000 1.9818 1.9835 398.4307 398.8266 0.0623 -1.0000 -1.0000 4400743 1598409891.90 151.4202 60.0030 32.0000 1.9818 1.9834 398.4517 398.8477 0.0624 -1.0000 -1.0000 4400813 1598409892.00 151.4202 60.0030 32.0000 1.9820 1.9836 398.7049 399.1006 0.0623 -1.0000 -1.0000 4400873 1598409892.10 151.6270 60.0030 32.0000 1.9808 1.9824 399.0078 399.4039 0.0623 -1.0000 -1.0000 4400943 1598409892.20 151.6270 60.0030 32.0000 1.9802 1.9818 398.7637 399.1598 0.0623 -1.0000 -1.0000 4401382 1598409892.30 151.6270 60.0030 32.0000 1.9819 1.9835 398.7372 399.1330 0.0623 -1.0000 -1.0000 4401453 1598409892.40 151.6270 60.0030 32.0000 1.9795 1.9811 398.9160 399.3121 0.0622 -1.0000 -1.0000 4401512 1598409892.50 151.6270 60.0030 32.0000 1.9800 1.9816 398.8170 399.2127 0.0623 -1.0000 -1.0000 4401582 1598409892.60 151.5866 60.0030 32.0000 1.9805 1.9821 398.5808 398.9756 0.0622 -1.0000 -1.0000 4401642 1598409892.70 151.3013 60.0030 32.0000 1.9817 1.9833 398.4361 398.8320 0.0623 -1.0000 -1.0000 4401882 1598409892.80 151.3013 60.0030 32.0000 1.9801 1.9818 398.7306 399.1274 0.0625 -1.0000 -1.0000 4401952 1598409892.90 151.3013 60.0030 32.0000 1.9787 1.9803 398.8980 399.2951 0.0624 -1.0000 -1.0000 4402022 1598409893.00 151.3013 60.0030 32.0000 1.9798 1.9815 398.8249 399.2211 0.0623 -1.0000 -1.0000 4402082 1598409893.10 151.3013 60.0030 32.0000 1.9830 1.9846 398.3815 398.7773 0.0623 -1.0000 -1.0000 4402152 1598409893.20 151.3013 60.0030 32.0000 1.9822 1.9838 398.6837 399.0787 0.0622 -1.0000 -1.0000 4402222 1598409893.30 151.3013 60.0030 32.0000 1.9824 1.9840 398.9605 399.3569 0.0624 -1.0000 -1.0000 4402402 1598409893.40 151.4930 60.0030 32.0000 1.9803 1.9819 398.9446 399.3408 0.0623 -1.0000 -1.0000 4402472 1598409893.50 151.5194 60.0030 32.0000 1.9799 1.9816 398.6818 399.0783 0.0623 -1.0000 -1.0000 4402532 1598409893.60 151.5194 60.0030 32.0000 1.9806 1.9823 398.6069 399.0035 0.0624 -1.0000 -1.0000 4402602 1598409893.70 151.5055 60.0030 32.0000 1.9782 1.9798 398.8567 399.2529 0.0623 -1.0000 -1.0000 4402662 1598409893.80 151.4501 60.0030 32.0000 1.9803 1.9819 398.7814 399.1768 0.0623 -1.0000 -1.0000 4402862 1598409893.90 151.4501 60.0030 32.0000 1.9822 1.9839 398.5994 398.9968 0.0626 -1.0000 -1.0000 4402932 1598409894.00 151.4501 60.0030 32.0000 1.9813 1.9829 398.4096 398.8042 0.0622 -1.0000 -1.0000 4402992 1598409894.10 151.4501 60.0030 32.0000 1.9810 1.9826 398.6082 399.0045 0.0623 -1.0000 -1.0000 4403052 1598409894.20 151.4501 60.0030 32.0000 1.9802 1.9818 398.9298 399.3258 0.0623 -1.0000 -1.0000 4403132 1598409894.30 151.5240 60.0030 32.0000 1.9832 1.9848 398.9375 399.3329 0.0623 -1.0000 -1.0000 4403382 1598409894.40 151.5240 60.0030 32.0000 1.9814 1.9830 398.4527 398.8493 0.0624 -1.0000 -1.0000 4403442 1598409894.50 151.5240 60.0030 32.0000 1.9793 1.9809 398.4557 398.8512 0.0623 -1.0000 -1.0000 4403521 1598409894.60 151.5240 60.0030 32.0000 1.9807 1.9823 398.7061 399.1036 0.0625 -1.0000 -1.0000 4403582 1598409894.70 151.5240 60.0030 32.0000 1.9817 1.9833 398.4691 398.8651 0.0624 -1.0000 -1.0000 4403642 1598409894.80 151.5240 60.0030 32.0000 1.9811 1.9827 398.4269 398.8221 0.0622 -1.0000 -1.0000 4403711 1598409894.90 151.3571 60.0020 32.0000 1.9791 1.9807 398.6636 399.0595 0.0622 -1.0000 -1.0000 4403781 1598409895.00 151.3571 60.0020 32.0000 1.9777 1.9793 398.7915 399.1865 0.0622 -1.0000 -1.0000 4403841 1598409895.10 151.3571 60.0020 32.0000 1.9802 1.9818 398.7719 399.1671 0.0622 -1.0000 -1.0000 4403911 1598409895.20 151.3571 60.0020 32.0000 1.9813 1.9829 398.5977 398.9936 0.0622 -1.0000 -1.0000 4403971 1598409895.30 151.3571 60.0020 32.0000 1.9828 1.9844 398.5673 398.9620 0.0622 -1.0000 -1.0000 4404431 1598409895.40 151.5359 60.0020 32.0000 1.9797 1.9813 398.8268 399.2235 0.0625 -1.0000 -1.0000 4404491 1598409895.50 151.5359 60.0020 32.0000 1.9796 1.9812 399.0149 399.4125 0.0624 -1.0000 -1.0000 4404561 1598409895.60 151.5359 60.0020 32.0000 1.9821 1.9837 398.6142 399.0093 0.0622 -1.0000 -1.0000 4404631 1598409895.70 151.5359 60.0020 32.0000 1.9825 1.9841 398.7962 399.1919 0.0623 -1.0000 -1.0000 4404691 1598409895.80 151.5359 60.0020 32.0000 1.9791 1.9807 398.8616 399.2577 0.0623 -1.0000 -1.0000 4404871 1598409895.90 151.5359 60.0020 32.0000 1.9785 1.9801 398.8051 399.2009 0.0623 -1.0000 -1.0000 4404951 1598409896.00 151.5359 60.0020 32.0000 1.9793 1.9810 398.7019 399.0966 0.0621 -1.0000 -1.0000 4405011 1598409896.10 151.5359 60.0020 32.0000 1.9826 1.9842 398.4228 398.8183 0.0623 -1.0000 -1.0000 4405071 1598409896.20 151.5359 60.0020 32.0000 1.9791 1.9808 398.5072 398.9025 0.0622 -1.0000 -1.0000 4405141 1598409896.30 151.5359 60.0020 32.0000 1.9818 1.9834 398.6838 399.0791 0.0622 -1.0000 -1.0000 4405211 1598409896.40 151.5359 60.0020 32.0000 1.9795 1.9811 398.7769 399.1722 0.0623 -1.0000 -1.0000 4405271 1598409896.50 151.4357 60.0020 32.0000 1.9795 1.9811 398.6059 399.0012 0.0622 -1.0000 -1.0000 4405341 1598409896.60 151.4357 60.0020 32.0000 1.9798 1.9814 398.5367 398.9330 0.0623 -1.0000 -1.0000 4405400 1598409896.70 151.4357 60.0020 32.0000 1.9824 1.9841 398.3183 398.7135 0.0623 -1.0000 -1.0000 4405471 1598409896.80 151.4357 60.0020 32.0000 1.9810 1.9826 398.8607 399.2564 0.0622 -1.0000 -1.0000 4405541 1598409896.90 151.4357 60.0020 32.0000 1.9807 1.9823 398.8284 399.2236 0.0623 -1.0000 -1.0000 4405730 1598409897.00 151.4357 60.0020 32.0000 1.9810 1.9826 398.6454 399.0419 0.0624 -1.0000 -1.0000 4405790 1598409897.10 151.5111 60.0020 32.0000 1.9818 1.9834 398.4096 398.8047 0.0622 -1.0000 -1.0000 4405860 1598409897.20 151.5111 60.0020 32.0000 1.9795 1.9811 398.8681 399.2635 0.0622 -1.0000 -1.0000 4405920 1598409897.30 151.5111 60.0020 32.0000 1.9792 1.9808 398.8901 399.2859 0.0623 -1.0000 -1.0000 4406000 1598409897.40 151.5111 60.0020 32.0000 1.9799 1.9815 398.7624 399.1573 0.0621 -1.0000 -1.0000 4406170 1598409897.50 151.5111 60.0020 32.0000 1.9798 1.9815 398.4631 398.8586 0.0623 -1.0000 -1.0000 4406230 1598409897.60 151.2790 60.0020 32.0000 1.9806 1.9823 398.4908 398.8871 0.0624 -1.0000 -1.0000 4406310 1598409897.70 151.2790 60.0020 32.0000 1.9807 1.9823 399.1018 399.4981 0.0623 -1.0000 -1.0000 4406370 1598409897.80 151.2790 60.0020 32.0000 1.9808 1.9824 398.7730 399.1691 0.0622 -1.0000 -1.0000 4406430 1598409897.90 151.2790 60.0020 32.0000 1.9805 1.9821 398.6638 399.0595 0.0623 -1.0000 -1.0000 4406650 1598409898.00 151.2790 60.0020 32.0000 1.9799 1.9815 398.7011 399.0955 0.0621 -1.0000 -1.0000 4406710 1598409898.10 151.2790 60.0020 32.0000 1.9801 1.9817 398.9745 399.3715 0.0623 -1.0000 -1.0000 4406770 1598409898.20 151.7581 60.0020 32.0000 1.9802 1.9818 398.8625 399.2586 0.0623 -1.0000 -1.0000 4406850 1598409898.30 151.7581 60.0020 32.0000 1.9842 1.9858 398.4630 398.8599 0.0624 -1.0000 -1.0000 4406910 1598409898.40 151.7581 60.0020 32.0000 1.9838 1.9854 398.6381 399.0334 0.0623 -1.0000 -1.0000 4407669 1598409898.50 151.7581 60.0020 32.0000 1.9819 1.9835 398.8951 399.2920 0.0625 -1.0000 -1.0000 4407739 1598409898.60 151.7581 60.0020 32.0000 1.9827 1.9843 398.9408 399.3377 0.0624 -1.0000 -1.0000 4407799 1598409898.70 151.2802 60.0020 32.0000 1.9838 1.9854 398.5136 398.9098 0.0623 -1.0000 -1.0000 4407869 1598409898.80 151.2769 60.0020 32.0000 1.9820 1.9836 398.6869 399.0826 0.0623 -1.0000 -1.0000 4407939 1598409898.90 151.2769 60.0020 32.0000 1.9795 1.9812 398.7561 399.1516 0.0622 -1.0000 -1.0000 4408179 1598409899.00 151.2769 60.0020 32.0000 1.9799 1.9816 398.6118 399.0074 0.0624 -1.0000 -1.0000 4408249 1598409899.10 151.2769 60.0020 32.0000 1.9812 1.9829 398.2851 398.6808 0.0623 -1.0000 -1.0000 4408339 1598409899.20 151.2769 60.0020 32.0000 1.9816 1.9832 398.6247 399.0199 0.0622 -1.0000 -1.0000 4408409 1598409899.30 151.2769 60.0020 32.0000 1.9814 1.9830 398.8083 399.2043 0.0623 -1.0000 -1.0000 4408479 1598409899.40 151.2769 60.0020 32.0000 1.9808 1.9824 398.8886 399.2851 0.0624 -1.0000 -1.0000 4408539 1598409899.50 151.2769 60.0020 32.0000 1.9816 1.9832 398.6632 399.0584 0.0622 -1.0000 -1.0000 4408609 1598409899.60 151.2769 60.0020 32.0000 1.9824 1.9840 398.5096 398.9060 0.0625 -1.0000 -1.0000 4408679 1598409899.70 151.2769 60.0020 32.0000 1.9825 1.9841 398.3975 398.7935 0.0623 -1.0000 -1.0000 4408749 1598409899.80 151.2815 60.0025 32.0000 1.9804 1.9820 398.6389 399.0345 0.0623 -1.0000 -1.0000 4408809 1598409899.90 151.2815 60.0025 32.0000 1.9798 1.9814 398.7979 399.1940 0.0623 -1.0000 -1.0000 4408879 1598409900.00 151.2815 60.0025 32.0000 1.9793 1.9810 398.9138 399.3092 0.0621 -1.0000 -1.0000 4408949 1598409900.10 151.2815 60.0025 32.0000 1.9805 1.9821 398.5136 398.9088 0.0623 -1.0000 -1.0000 4409009 1598409900.20 151.2815 60.0025 32.0000 1.9806 1.9822 398.4139 398.8092 0.0622 -1.0000 -1.0000 4409079 1598409900.30 151.2815 60.0025 32.0000 1.9781 1.9797 398.6802 399.0754 0.0622 -1.0000 -1.0000 4409139 1598409900.40 151.3958 60.0025 32.0000 1.9815 1.9831 398.9118 399.3080 0.0624 -1.0000 -1.0000 4409208 1598409900.50 151.3958 60.0025 32.0000 1.9805 1.9821 398.8185 399.2161 0.0625 -1.0000 -1.0000 4409898 1598409900.60 151.3958 60.0025 32.0000 1.9821 1.9837 398.3919 398.7879 0.0624 -1.0000 -1.0000 4409958 1598409900.70 151.3958 60.0025 32.0000 1.9829 1.9845 398.4549 398.8515 0.0625 -1.0000 -1.0000 4410018 1598409900.80 151.3958 60.0025 32.0000 1.9808 1.9824 398.7074 399.1033 0.0623 -1.0000 -1.0000 4410098 1598409900.90 151.3958 60.0025 32.0000 1.9806 1.9822 398.8987 399.2956 0.0626 -1.0000 -1.0000 4410158 1598409901.00 151.3958 60.0025 32.0000 1.9813 1.9829 398.8602 399.2569 0.0624 -1.0000 -1.0000 4410228 1598409901.10 151.3958 60.0025 32.0000 1.9827 1.9843 398.6375 399.0334 0.0623 -1.0000 -1.0000 4410308 1598409901.20 151.3958 60.0025 32.0000 1.9814 1.9830 398.6194 399.0155 0.0624 -1.0000 -1.0000 4410378 1598409901.30 151.3958 60.0025 32.0000 1.9799 1.9815 398.9739 399.3696 0.0622 -1.0000 -1.0000 4410448 1598409901.40 151.3958 60.0025 32.0000 1.9805 1.9821 398.8570 399.2537 0.0624 -1.0000 -1.0000 4410508 1598409901.50 151.5125 60.0025 32.0000 1.9820 1.9836 398.5509 398.9466 0.0622 -1.0000 -1.0000 4410728 1598409901.60 151.5868 60.0025 32.0000 1.9818 1.9834 398.6009 398.9976 0.0623 -1.0000 -1.0000 4410798 1598409901.70 151.5868 60.0025 32.0000 1.9795 1.9811 398.8310 399.2262 0.0622 -1.0000 -1.0000 4410868 1598409901.80 151.5868 60.0025 32.0000 1.9798 1.9814 398.8374 399.2345 0.0625 -1.0000 -1.0000 4410928 1598409901.90 151.5868 60.0025 32.0000 1.9827 1.9843 398.6803 399.0764 0.0623 -1.0000 -1.0000 4410998 1598409902.00 151.5868 60.0025 32.0000 1.9816 1.9832 398.4067 398.8027 0.0624 -1.0000 -1.0000 4411058 1598409902.10 151.4875 60.0025 32.0000 1.9809 1.9826 398.8069 399.2028 0.0622 -1.0000 -1.0000 4411128 1598409902.20 151.4875 60.0025 32.0000 1.9793 1.9809 398.9443 399.3405 0.0623 -1.0000 -1.0000 4411197 1598409902.30 151.4875 60.0025 32.0000 1.9784 1.9800 398.5531 398.9489 0.0623 -1.0000 -1.0000 4411268 1598409902.40 151.4875 60.0025 32.0000 1.9807 1.9823 398.5247 398.9204 0.0623 -1.0000 -1.0000 4411327 1598409902.50 151.4875 60.0025 32.0000 1.9793 1.9809 398.9331 399.3289 0.0623 -1.0000 -1.0000 4411397 1598409902.60 151.4696 60.0025 32.0000 1.9801 1.9817 398.8737 399.2702 0.0624 -1.0000 -1.0000 4411458 1598409902.70 151.4456 60.0025 32.0000 1.9823 1.9839 398.5030 398.8989 0.0623 -1.0000 -1.0000 4411527 1598409902.80 151.4456 60.0025 32.0000 1.9831 1.9847 398.4322 398.8276 0.0623 -1.0000 -1.0000 4411597 1598409902.90 151.4456 60.0025 32.0000 1.9816 1.9832 398.8202 399.2173 0.0625 -1.0000 -1.0000 4411667 1598409903.00 151.4456 60.0025 32.0000 1.9794 1.9810 398.9869 399.3851 0.0626 -1.0000 -1.0000 4411887 1598409903.10 151.4456 60.0025 32.0000 1.9819 1.9835 398.6337 399.0299 0.0623 -1.0000 -1.0000 4411957 1598409903.20 151.7108 60.0025 32.0000 1.9822 1.9838 398.3982 398.7931 0.0622 -1.0000 -1.0000 4412027 1598409903.30 151.7108 60.0025 32.0000 1.9825 1.9841 398.7263 399.1226 0.0624 -1.0000 -1.0000 4412097 1598409903.40 151.7108 60.0025 32.0000 1.9810 1.9826 398.9176 399.3141 0.0624 -1.0000 -1.0000 4412157 1598409903.50 151.7108 60.0025 32.0000 1.9819 1.9835 398.6459 399.0424 0.0623 -1.0000 -1.0000 4412677 1598409903.60 151.7108 60.0025 32.0000 1.9827 1.9843 398.4625 398.8594 0.0625 -1.0000 -1.0000 4412747 1598409903.70 151.7108 60.0025 32.0000 1.9803 1.9820 398.5833 398.9781 0.0621 -1.0000 -1.0000 4412807 1598409903.80 151.7108 60.0025 32.0000 1.9796 1.9812 398.8658 399.2615 0.0624 -1.0000 -1.0000 4412897 1598409903.90 151.7108 60.0025 32.0000 1.9800 1.9817 398.7486 399.1445 0.0623 -1.0000 -1.0000 4412967 1598409904.00 151.7108 60.0025 32.0000 1.9824 1.9840 398.4856 398.8807 0.0622 -1.0000 -1.0000 4413026 1598409904.10 151.7108 60.0025 32.0000 1.9817 1.9833 398.3997 398.7949 0.0623 -1.0000 -1.0000 4413116 1598409904.20 151.7108 60.0025 32.0000 1.9808 1.9824 398.8590 399.2554 0.0623 -1.0000 -1.0000 4413196 1598409904.30 151.4471 60.0025 32.0000 1.9821 1.9837 399.0178 399.4136 0.0623 -1.0000 -1.0000 4413257 1598409904.40 151.3558 60.0025 32.0000 1.9831 1.9848 398.8094 399.2060 0.0624 -1.0000 -1.0000 4413316 1598409904.50 151.3558 60.0025 32.0000 1.9813 1.9829 398.5972 398.9934 0.0623 -1.0000 -1.0000 4413396 1598409904.60 151.5695 60.0025 32.0000 1.9794 1.9810 398.9326 399.3277 0.0621 -1.0000 -1.0000 4413666 1598409904.70 151.5695 60.0025 32.0000 1.9804 1.9820 398.8513 399.2481 0.0625 -1.0000 -1.0000 4413726 1598409904.80 151.5695 60.0025 32.0000 1.9819 1.9835 398.8097 399.2059 0.0623 -1.0000 -1.0000 4413806 1598409904.90 151.3095 60.0016 32.0000 1.9829 1.9846 398.6568 399.0531 0.0624 -1.0000 -1.0000 4413866 1598409905.00 151.3095 60.0016 32.0000 1.9814 1.9830 398.7665 399.1624 0.0623 -1.0000 -1.0000 4413926 1598409905.10 151.3095 60.0016 32.0000 1.9788 1.9804 398.9293 399.3262 0.0625 -1.0000 -1.0000 4414166 1598409905.20 151.3095 60.0016 32.0000 1.9791 1.9807 398.9806 399.3770 0.0623 -1.0000 -1.0000 4414236 1598409905.30 151.3095 60.0016 32.0000 1.9808 1.9825 398.6104 399.0048 0.0622 -1.0000 -1.0000 4414306 1598409905.40 151.3095 60.0016 32.0000 1.9815 1.9831 398.4878 398.8836 0.0623 -1.0000 -1.0000 4414366 1598409905.50 151.3095 60.0016 32.0000 1.9813 1.9829 398.4156 398.8094 0.0620 -1.0000 -1.0000 4414426 1598409905.60 151.3095 60.0016 32.0000 1.9798 1.9814 398.9419 399.3374 0.0622 -1.0000 -1.0000 4414915 1598409905.70 151.3095 60.0016 32.0000 1.9826 1.9842 398.6726 399.0686 0.0624 -1.0000 -1.0000 4414976 1598409905.80 151.3095 60.0016 32.0000 1.9821 1.9837 398.4705 398.8667 0.0624 -1.0000 -1.0000 4415036 1598409905.90 151.3095 60.0016 32.0000 1.9806 1.9822 398.8019 399.1979 0.0623 -1.0000 -1.0000 4415136 1598409906.00 151.3095 60.0016 32.0000 1.9795 1.9811 398.9568 399.3522 0.0621 -1.0000 -1.0000 4415205 1598409906.10 151.7240 60.0016 32.0000 1.9807 1.9823 398.7161 399.1112 0.0622 -1.0000 -1.0000 4415375 1598409906.20 151.7240 60.0016 32.0000 1.9811 1.9827 398.6323 399.0276 0.0622 -1.0000 -1.0000 4415445 1598409906.30 151.7240 60.0016 32.0000 1.9810 1.9826 398.2770 398.6723 0.0623 -1.0000 -1.0000 4415515 1598409906.40 151.7240 60.0016 32.0000 1.9812 1.9829 398.8102 399.2063 0.0623 -1.0000 -1.0000 4415575 1598409906.50 151.7240 60.0016 32.0000 1.9823 1.9839 398.9069 399.3018 0.0621 -1.0000 -1.0000 4415645 1598409906.60 151.3687 60.0016 32.0000 1.9809 1.9825 399.0653 399.4610 0.0622 -1.0000 -1.0000 4415925 1598409906.70 151.3687 60.0016 32.0000 1.9793 1.9809 398.6817 399.0778 0.0623 -1.0000 -1.0000 4415985 1598409906.80 151.4064 60.0016 32.0000 1.9809 1.9825 398.5541 398.9499 0.0623 -1.0000 -1.0000 4416055 1598409906.90 151.4326 60.0016 32.0000 1.9794 1.9811 398.7167 399.1122 0.0622 -1.0000 -1.0000 4416115 1598409907.00 151.4326 60.0016 32.0000 1.9780 1.9796 398.8108 399.2063 0.0623 -1.0000 -1.0000 4416185 1598409907.10 151.4047 60.0016 32.0000 1.9807 1.9823 398.5282 398.9233 0.0622 -1.0000 -1.0000 4416255 1598409907.20 151.3700 60.0016 32.0000 1.9824 1.9840 398.6094 399.0052 0.0623 -1.0000 -1.0000 4416315 1598409907.30 151.3700 60.0016 32.0000 1.9800 1.9816 398.6616 399.0572 0.0623 -1.0000 -1.0000 4416405 1598409907.40 151.3700 60.0016 32.0000 1.9802 1.9818 398.9015 399.2979 0.0623 -1.0000 -1.0000 4416485 1598409907.50 151.3700 60.0016 32.0000 1.9815 1.9831 398.8955 399.2921 0.0623 -1.0000 -1.0000 4416545 1598409907.60 151.3700 60.0016 32.0000 1.9829 1.9845 398.4507 398.8468 0.0625 -1.0000 -1.0000 4416645 1598409907.70 151.5630 60.0016 32.0000 1.9830 1.9847 398.5148 398.9114 0.0624 -1.0000 -1.0000 4416715 1598409907.80 151.5630 60.0016 32.0000 1.9813 1.9829 398.7400 399.1355 0.0623 -1.0000 -1.0000 4416775 1598409907.90 151.5630 60.0016 32.0000 1.9805 1.9821 398.9448 399.3412 0.0623 -1.0000 -1.0000 4416844 1598409908.00 151.5630 60.0016 32.0000 1.9804 1.9820 398.6762 399.0730 0.0624 -1.0000 -1.0000 4416924 1598409908.10 151.5630 60.0016 32.0000 1.9810 1.9827 398.4479 398.8435 0.0623 -1.0000 -1.0000 4416984 1598409908.20 151.5630 60.0016 32.0000 1.9808 1.9824 398.6002 398.9964 0.0624 -1.0000 -1.0000 4417234 1598409908.30 151.5630 60.0016 32.0000 1.9794 1.9810 398.9436 399.3404 0.0623 -1.0000 -1.0000 4417304 1598409908.40 151.5630 60.0016 32.0000 1.9810 1.9826 398.8691 399.2648 0.0623 -1.0000 -1.0000 4417364 1598409908.50 151.5630 60.0016 32.0000 1.9809 1.9825 398.6369 399.0324 0.0622 -1.0000 -1.0000 4417434 1598409908.60 151.5630 60.0016 32.0000 1.9833 1.9849 398.4733 398.8690 0.0623 -1.0000 -1.0000 4417494 1598409908.70 151.5630 60.0016 32.0000 1.9817 1.9833 398.6159 399.0109 0.0621 -1.0000 -1.0000 4417944 1598409908.80 151.4576 60.0016 32.0000 1.9806 1.9822 399.0161 399.4120 0.0622 -1.0000 -1.0000 4418014 1598409908.90 151.6120 60.0016 32.0000 1.9787 1.9803 398.9038 399.2991 0.0622 -1.0000 -1.0000 4418084 1598409909.00 151.6120 60.0016 32.0000 1.9818 1.9834 398.5862 398.9813 0.0622 -1.0000 -1.0000 4418144 1598409909.10 151.6120 60.0016 32.0000 1.9823 1.9839 398.4208 398.8160 0.0623 -1.0000 -1.0000 4418214 1598409909.20 151.6120 60.0016 32.0000 1.9804 1.9820 398.7658 399.1618 0.0623 -1.0000 -1.0000 4418394 1598409909.30 151.6120 60.0016 32.0000 1.9782 1.9798 398.9419 399.3375 0.0622 -1.0000 -1.0000 4418464 1598409909.40 151.5342 60.0016 32.0000 1.9821 1.9837 398.6696 399.0653 0.0623 -1.0000 -1.0000 4418524 1598409909.50 151.4370 60.0016 32.0000 1.9815 1.9831 398.3871 398.7823 0.0622 -1.0000 -1.0000 4418594 1598409909.60 151.4370 60.0016 32.0000 1.9807 1.9823 398.4803 398.8750 0.0622 -1.0000 -1.0000 4418664 1598409909.70 151.4370 60.0016 32.0000 1.9789 1.9805 398.8605 399.2566 0.0623 -1.0000 -1.0000 4418913 1598409909.80 151.4370 60.0016 32.0000 1.9819 1.9835 398.8899 399.2867 0.0624 -1.0000 -1.0000 4418973 1598409909.90 151.4370 60.0016 32.0000 1.9806 1.9823 398.6480 399.0438 0.0623 -1.0000 -1.0000 4419043 1598409910.00 151.4370 60.0016 32.0000 1.9813 1.9829 398.5939 398.9892 0.0622 -1.0000 -1.0000 4419103 1598409910.10 151.4370 60.0016 32.0000 1.9788 1.9804 398.8836 399.2792 0.0623 -1.0000 -1.0000 4419173 1598409910.20 151.5105 60.0021 32.0000 1.9799 1.9815 398.7668 399.1644 0.0625 -1.0000 -1.0000 4419413 1598409910.30 151.5105 60.0021 32.0000 1.9824 1.9841 398.7704 399.1673 0.0624 -1.0000 -1.0000 4419483 1598409910.40 151.5105 60.0021 32.0000 1.9810 1.9827 398.4401 398.8352 0.0622 -1.0000 -1.0000 4419543 1598409910.50 151.5105 60.0021 32.0000 1.9808 1.9824 398.7275 399.1236 0.0623 -1.0000 -1.0000 4419613 1598409910.60 151.5105 60.0021 32.0000 1.9796 1.9812 398.8956 399.2911 0.0622 -1.0000 -1.0000 4419683 1598409910.70 151.4273 60.0021 32.0000 1.9808 1.9825 398.9140 399.3095 0.0622 -1.0000 -1.0000 4419743 1598409910.80 151.3644 60.0021 32.0000 1.9810 1.9826 398.6127 399.0085 0.0623 -1.0000 -1.0000 4419813 1598409910.90 151.3644 60.0021 32.0000 1.9823 1.9839 398.4037 398.8001 0.0624 -1.0000 -1.0000 4419873 1598409911.00 151.3644 60.0021 32.0000 1.9823 1.9839 398.4835 398.8784 0.0622 -1.0000 -1.0000 4419943 1598409911.10 151.3644 60.0021 32.0000 1.9809 1.9825 398.6987 399.0947 0.0624 -1.0000 -1.0000 4420013 1598409911.20 151.3644 60.0021 32.0000 1.9819 1.9835 398.7284 399.1249 0.0623 -1.0000 -1.0000 4420143 1598409911.30 151.3644 60.0021 32.0000 1.9822 1.9838 398.4989 398.8937 0.0622 -1.0000 -1.0000 4420213 1598409911.40 151.3644 60.0021 32.0000 1.9822 1.9838 398.7929 399.1890 0.0623 -1.0000 -1.0000 4420273 1598409911.50 151.3644 60.0021 32.0000 1.9819 1.9835 398.9970 399.3941 0.0625 -1.0000 -1.0000 4420343 1598409911.60 151.3644 60.0021 32.0000 1.9813 1.9829 398.5750 398.9704 0.0623 -1.0000 -1.0000 4420413 1598409911.70 151.3644 60.0021 32.0000 1.9804 1.9820 398.3864 398.7823 0.0623 -1.0000 -1.0000 4420473 1598409911.80 151.3644 60.0021 32.0000 1.9806 1.9823 398.7238 399.1191 0.0622 -1.0000 -1.0000 4420653 1598409911.90 151.6056 60.0021 32.0000 1.9786 1.9802 399.0421 399.4374 0.0622 -1.0000 -1.0000 4420722 1598409912.00 151.6056 60.0021 32.0000 1.9795 1.9811 398.9147 399.3111 0.0624 -1.0000 -1.0000 4420782 1598409912.10 151.6056 60.0021 32.0000 1.9819 1.9835 398.7349 399.1313 0.0624 -1.0000 -1.0000 4420852 1598409912.20 151.6056 60.0021 32.0000 1.9831 1.9847 398.5496 398.9460 0.0623 -1.0000 -1.0000 4420922 1598409912.30 151.6056 60.0021 32.0000 1.9798 1.9814 399.0329 399.4285 0.0622 -1.0000 -1.0000 4421162 1598409912.40 151.4763 60.0021 32.0000 1.9799 1.9815 398.9300 399.3264 0.0624 -1.0000 -1.0000 4421222 1598409912.50 151.4763 60.0021 32.0000 1.9816 1.9832 398.8712 399.2676 0.0623 -1.0000 -1.0000 4421292 1598409912.60 151.4763 60.0021 32.0000 1.9812 1.9828 398.6252 399.0209 0.0623 -1.0000 -1.0000 4421362 1598409912.70 151.6816 60.0021 32.0000 1.9807 1.9823 398.8418 399.2383 0.0624 -1.0000 -1.0000 4421422 1598409912.80 151.6816 60.0021 32.0000 1.9807 1.9823 398.9484 399.3434 0.0622 -1.0000 -1.0000 4421672 1598409912.90 151.5502 60.0021 32.0000 1.9809 1.9825 398.6841 399.0801 0.0623 -1.0000 -1.0000 4421732 1598409913.00 151.3954 60.0021 32.0000 1.9821 1.9837 398.5983 398.9931 0.0621 -1.0000 -1.0000 4421802 1598409913.10 151.3954 60.0021 32.0000 1.9799 1.9815 398.8242 399.2188 0.0621 -1.0000 -1.0000 4421872 1598409913.20 151.3954 60.0021 32.0000 1.9795 1.9811 398.8520 399.2471 0.0622 -1.0000 -1.0000 4421932 1598409913.30 151.3954 60.0021 32.0000 1.9812 1.9829 398.7031 399.0981 0.0622 -1.0000 -1.0000 4422192 1598409913.40 151.3954 60.0021 32.0000 1.9810 1.9826 398.7883 399.1846 0.0623 -1.0000 -1.0000 4422252 1598409913.50 151.5480 60.0021 32.0000 1.9811 1.9827 399.0261 399.4215 0.0622 -1.0000 -1.0000 4422312 1598409913.60 151.5480 60.0021 32.0000 1.9793 1.9810 398.8768 399.2726 0.0622 -1.0000 -1.0000 4422382 1598409913.70 151.5480 60.0021 32.0000 1.9820 1.9836 398.6066 399.0007 0.0621 -1.0000 -1.0000 4422452 1598409913.80 151.5480 60.0021 32.0000 1.9820 1.9836 398.5773 398.9725 0.0622 -1.0000 -1.0000 4422681 1598409913.90 151.5480 60.0021 32.0000 1.9815 1.9831 398.8916 399.2876 0.0623 -1.0000 -1.0000 4422751 1598409914.00 151.5411 60.0021 32.0000 1.9802 1.9818 399.0146 399.4099 0.0622 -1.0000 -1.0000 4422811 1598409914.10 151.5066 60.0021 32.0000 1.9805 1.9821 398.7466 399.1427 0.0623 -1.0000 -1.0000 4422871 1598409914.20 151.5066 60.0021 32.0000 1.9814 1.9830 398.4310 398.8261 0.0622 -1.0000 -1.0000 4422941 1598409914.30 151.5066 60.0021 32.0000 1.9810 1.9826 398.3944 398.7903 0.0623 -1.0000 -1.0000 4423161 1598409914.40 151.5066 60.0021 32.0000 1.9801 1.9817 398.6263 399.0221 0.0623 -1.0000 -1.0000 4423221 1598409914.50 151.5066 60.0021 32.0000 1.9801 1.9818 398.7692 399.1657 0.0624 -1.0000 -1.0000 4423291 1598409914.60 151.5066 60.0021 32.0000 1.9811 1.9828 398.4475 398.8438 0.0623 -1.0000 -1.0000 4423351 1598409914.70 151.5066 60.0021 32.0000 1.9826 1.9842 398.5543 398.9498 0.0623 -1.0000 -1.0000 4423421 1598409914.80 151.4796 60.0021 32.0000 1.9812 1.9828 398.9747 399.3717 0.0624 -1.0000 -1.0000 4423901 1598409914.90 151.6419 60.0015 32.0000 1.9818 1.9835 399.0462 399.4430 0.0624 -1.0000 -1.0000 4423961 1598409915.00 151.6419 60.0015 32.0000 1.9816 1.9832 398.7668 399.1637 0.0624 -1.0000 -1.0000 4424031 1598409915.10 151.6419 60.0015 32.0000 1.9808 1.9825 398.3774 398.7728 0.0622 -1.0000 -1.0000 4424101 1598409915.20 151.6419 60.0015 32.0000 1.9810 1.9827 398.7126 399.1080 0.0622 -1.0000 -1.0000 4424171 1598409915.30 151.6419 60.0015 32.0000 1.9804 1.9820 398.9989 399.3957 0.0625 -1.0000 -1.0000 4424430 1598409915.40 151.6419 60.0015 32.0000 1.9824 1.9840 398.8605 399.2559 0.0622 -1.0000 -1.0000 4424490 1598409915.50 151.5858 60.0015 32.0000 1.9813 1.9829 398.6394 399.0350 0.0622 -1.0000 -1.0000 4424551 1598409915.60 151.5858 60.0015 32.0000 1.9805 1.9822 398.6826 399.0789 0.0624 -1.0000 -1.0000 4424630 1598409915.70 151.5858 60.0015 32.0000 1.9779 1.9795 398.8691 399.2658 0.0624 -1.0000 -1.0000 4424690 1598409915.80 151.5858 60.0015 32.0000 1.9784 1.9800 398.8729 399.2687 0.0622 -1.0000 -1.0000 4424890 1598409915.90 151.5094 60.0015 32.0000 1.9798 1.9815 398.7595 399.1549 0.0622 -1.0000 -1.0000 4424960 1598409916.00 151.4207 60.0015 32.0000 1.9818 1.9834 398.5029 398.8987 0.0623 -1.0000 -1.0000 4425020 1598409916.10 151.4207 60.0015 32.0000 1.9806 1.9822 398.4745 398.8702 0.0623 -1.0000 -1.0000 4425090 1598409916.20 151.7078 60.0015 32.0000 1.9797 1.9813 398.7091 399.1052 0.0623 -1.0000 -1.0000 4425160 1598409916.30 151.7078 60.0015 32.0000 1.9797 1.9813 398.8341 399.2304 0.0624 -1.0000 -1.0000 4425440 1598409916.40 151.7078 60.0015 32.0000 1.9820 1.9836 398.5767 398.9728 0.0623 -1.0000 -1.0000 4425500 1598409916.50 151.7078 60.0015 32.0000 1.9831 1.9847 398.4796 398.8756 0.0623 -1.0000 -1.0000 4425580 1598409916.60 151.7078 60.0015 32.0000 1.9810 1.9826 398.6104 399.0065 0.0624 -1.0000 -1.0000 4425640 1598409916.70 151.6368 60.0015 32.0000 1.9810 1.9827 398.5931 398.9884 0.0622 -1.0000 -1.0000 4425700 1598409916.80 151.3529 60.0015 32.0000 1.9808 1.9824 398.6488 399.0444 0.0622 -1.0000 -1.0000 4425770 1598409916.90 151.3529 60.0015 32.0000 1.9820 1.9837 398.5394 398.9348 0.0623 -1.0000 -1.0000 4425880 1598409917.00 151.3529 60.0015 32.0000 1.9810 1.9826 398.8061 399.2017 0.0622 -1.0000 -1.0000 4425940 1598409917.10 151.3529 60.0015 32.0000 1.9804 1.9820 398.8987 399.2946 0.0622 -1.0000 -1.0000 4426010 1598409917.20 151.3529 60.0015 32.0000 1.9804 1.9820 398.8513 399.2464 0.0623 -1.0000 -1.0000 4426080 1598409917.30 151.4592 60.0015 32.0000 1.9830 1.9847 398.7713 399.1676 0.0624 -1.0000 -1.0000 4426150 1598409917.40 151.8113 60.0015 32.0000 1.9838 1.9854 398.6077 399.0040 0.0623 -1.0000 -1.0000 4426690 1598409917.50 151.8113 60.0015 32.0000 1.9824 1.9841 399.1165 399.5120 0.0621 -1.0000 -1.0000 4426760 1598409917.60 151.8113 60.0015 32.0000 1.9810 1.9826 398.8637 399.2608 0.0625 -1.0000 -1.0000 4426829 1598409917.70 151.8113 60.0015 32.0000 1.9809 1.9826 398.5997 398.9970 0.0625 -1.0000 -1.0000 4426889 1598409917.80 151.8113 60.0015 32.0000 1.9813 1.9829 398.7156 399.1117 0.0623 -1.0000 -1.0000 4426950 1598409917.90 151.4859 60.0015 32.0000 1.9792 1.9808 398.9522 399.3491 0.0624 -1.0000 -1.0000 4427219 1598409918.00 151.4859 60.0015 32.0000 1.9813 1.9829 398.8637 399.2601 0.0622 -1.0000 -1.0000 4427289 1598409918.10 151.4859 60.0015 32.0000 1.9817 1.9833 398.7368 399.1322 0.0623 -1.0000 -1.0000 4427349 1598409918.20 151.4859 60.0015 32.0000 1.9823 1.9839 398.4500 398.8465 0.0625 -1.0000 -1.0000 4427419 1598409918.30 151.4859 60.0015 32.0000 1.9818 1.9834 398.7844 399.1814 0.0624 -1.0000 -1.0000 4427479 1598409918.40 151.6082 60.0015 32.0000 1.9798 1.9814 398.9886 399.3854 0.0623 -1.0000 -1.0000 4427659 1598409918.50 151.6606 60.0015 32.0000 1.9814 1.9830 399.0483 399.4439 0.0622 -1.0000 -1.0000 4427729 1598409918.60 151.6606 60.0015 32.0000 1.9807 1.9823 398.7261 399.1217 0.0622 -1.0000 -1.0000 4427799 1598409918.70 151.6606 60.0015 32.0000 1.9814 1.9830 398.5246 398.9211 0.0624 -1.0000 -1.0000 4427879 1598409918.80 151.6606 60.0015 32.0000 1.9827 1.9843 398.5008 398.8962 0.0622 -1.0000 -1.0000 4427949 1598409918.90 151.6606 60.0015 32.0000 1.9804 1.9820 398.6897 399.0848 0.0621 -1.0000 -1.0000 4428169 1598409919.00 151.7281 60.0015 32.0000 1.9811 1.9827 398.8412 399.2375 0.0623 -1.0000 -1.0000 4428239 1598409919.10 151.7281 60.0015 32.0000 1.9835 1.9851 398.8034 399.1992 0.0623 -1.0000 -1.0000 4428309 1598409919.20 151.7281 60.0015 32.0000 1.9828 1.9845 398.4948 398.8900 0.0622 -1.0000 -1.0000 4428489 1598409919.30 151.7281 60.0015 32.0000 1.9805 1.9821 398.8096 399.2060 0.0624 -1.0000 -1.0000 4428559 1598409919.40 151.7281 60.0015 32.0000 1.9787 1.9804 398.9185 399.3151 0.0624 -1.0000 -1.0000 4428638 1598409919.50 151.3642 60.0015 32.0000 1.9822 1.9839 398.7140 399.1093 0.0622 -1.0000 -1.0000 4428698 1598409919.60 151.3642 60.0015 32.0000 1.9825 1.9841 398.5847 398.9806 0.0623 -1.0000 -1.0000 4428769 1598409919.70 151.3642 60.0015 32.0000 1.9800 1.9816 399.0529 399.4491 0.0622 -1.0000 -1.0000 4428838 1598409919.80 151.3642 60.0015 32.0000 1.9804 1.9820 398.8810 399.2784 0.0625 -1.0000 -1.0000 4428898 1598409919.90 151.3642 60.0015 32.0000 1.9816 1.9832 398.7255 399.1203 0.0621 -1.0000 -1.0000 4429438 1598409920.00 151.4202 60.0011 32.0000 1.9821 1.9837 398.7098 399.1054 0.0623 -1.0000 -1.0000 4429498 1598409920.10 151.5750 60.0001 32.0000 1.9801 1.9818 398.9393 399.3361 0.0624 -1.0000 -1.0000 4429568 1598409920.20 151.5750 60.0001 32.0000 1.9792 1.9808 398.8476 399.2421 0.0621 -1.0000 -1.0000 4429748 1598409920.30 151.5750 60.0001 32.0000 1.9804 1.9821 398.8324 399.2285 0.0623 -1.0000 -1.0000 4429808 1598409920.40 151.5750 60.0001 32.0000 1.9811 1.9827 398.4772 398.8724 0.0622 -1.0000 -1.0000 4429868 1598409920.50 151.5750 60.0001 32.0000 1.9800 1.9816 398.6741 399.0690 0.0622 -1.0000 -1.0000 4429948 1598409920.60 151.5750 60.0001 32.0000 1.9808 1.9824 398.9003 399.2957 0.0621 -1.0000 -1.0000 4430008 1598409920.70 151.5750 60.0001 32.0000 1.9815 1.9831 398.8685 399.2641 0.0623 -1.0000 -1.0000 4430068 1598409920.80 151.3802 60.0001 32.0000 1.9815 1.9832 398.4059 398.8022 0.0624 -1.0000 -1.0000 4430138 1598409920.90 151.3802 60.0001 32.0000 1.9813 1.9829 398.5979 398.9932 0.0621 -1.0000 -1.0000 4430208 1598409921.00 151.3802 60.0001 32.0000 1.9800 1.9817 398.9614 399.3585 0.0625 -1.0000 -1.0000 4430388 1598409921.10 151.3802 60.0001 32.0000 1.9805 1.9821 398.9462 399.3434 0.0624 -1.0000 -1.0000 4430458 1598409921.20 151.3802 60.0001 32.0000 1.9842 1.9858 398.6726 399.0686 0.0623 -1.0000 -1.0000 4430517 1598409921.30 151.3802 60.0001 32.0000 1.9827 1.9843 398.3897 398.7847 0.0622 -1.0000 -1.0000 4430597 1598409921.40 151.3802 60.0001 32.0000 1.9821 1.9837 398.8143 399.2103 0.0622 -1.0000 -1.0000 4430657 1598409921.50 151.2534 60.0001 32.0000 1.9805 1.9821 399.0579 399.4528 0.0621 -1.0000 -1.0000 4430717 1598409921.60 151.2534 60.0001 32.0000 1.9807 1.9824 398.9401 399.3363 0.0623 -1.0000 -1.0000 4430787 1598409921.70 151.2534 60.0001 32.0000 1.9819 1.9836 398.8324 399.2286 0.0623 -1.0000 -1.0000 4430857 1598409921.80 151.2534 60.0001 32.0000 1.9822 1.9838 398.5592 398.9544 0.0622 -1.0000 -1.0000 4430917 1598409921.90 151.2534 60.0001 32.0000 1.9798 1.9815 398.6577 399.0522 0.0621 -1.0000 -1.0000 4430987 1598409922.00 151.2534 60.0001 32.0000 1.9810 1.9826 398.9941 399.3894 0.0622 -1.0000 -1.0000 4431167 1598409922.10 151.2534 60.0001 32.0000 1.9811 1.9828 398.9381 399.3345 0.0623 -1.0000 -1.0000 4431227 1598409922.20 151.2534 60.0001 32.0000 1.9820 1.9837 398.8032 399.1988 0.0624 -1.0000 -1.0000 4431307 1598409922.30 151.2534 60.0001 32.0000 1.9807 1.9823 398.6705 399.0671 0.0624 -1.0000 -1.0000 4431367 1598409922.40 151.2534 60.0001 32.0000 1.9795 1.9811 398.7601 399.1553 0.0622 -1.0000 -1.0000 4431427 1598409922.50 151.2534 60.0001 32.0000 1.9803 1.9819 399.0044 399.4004 0.0623 -1.0000 -1.0000 4431717 1598409922.60 151.5201 60.0001 32.0000 1.9826 1.9842 398.7656 399.1616 0.0623 -1.0000 -1.0000 4431777 1598409922.70 151.5201 60.0001 32.0000 1.9821 1.9837 398.5631 398.9581 0.0621 -1.0000 -1.0000 4431837 1598409922.80 151.5201 60.0001 32.0000 1.9815 1.9831 398.5973 398.9912 0.0620 -1.0000 -1.0000 4431917 1598409922.90 151.5201 60.0001 32.0000 1.9803 1.9819 399.0501 399.4447 0.0621 -1.0000 -1.0000 4431977 1598409923.00 151.5201 60.0001 32.0000 1.9812 1.9828 398.5129 398.9086 0.0622 -1.0000 -1.0000 4432207 1598409923.10 151.5201 60.0001 32.0000 1.9824 1.9840 398.6619 399.0573 0.0622 -1.0000 -1.0000 4432277 1598409923.20 151.5034 60.0001 32.0000 1.9800 1.9816 398.8113 399.2053 0.0619 -1.0000 -1.0000 4432347 1598409923.30 151.3277 60.0001 32.0000 1.9795 1.9811 398.9874 399.3832 0.0622 -1.0000 -1.0000 4432417 1598409923.40 151.3277 60.0001 32.0000 1.9820 1.9837 398.6678 399.0634 0.0624 -1.0000 -1.0000 4432477 1598409923.50 151.3277 60.0001 32.0000 1.9811 1.9828 398.5863 398.9824 0.0623 -1.0000 -1.0000 4432906 1598409923.60 151.3277 60.0001 32.0000 1.9792 1.9808 398.8383 399.2308 0.0618 -1.0000 -1.0000 4432976 1598409923.70 151.3277 60.0001 32.0000 1.9811 1.9827 398.8665 399.2618 0.0622 -1.0000 -1.0000 4433046 1598409923.80 151.6469 60.0001 32.0000 1.9827 1.9843 398.7098 399.1052 0.0622 -1.0000 -1.0000 4433106 1598409923.90 151.6469 60.0001 32.0000 1.9815 1.9831 398.5710 398.9676 0.0624 -1.0000 -1.0000 4433246 1598409924.00 151.6469 60.0001 32.0000 1.9795 1.9811 398.7593 399.1549 0.0622 -1.0000 -1.0000 4433426 1598409924.10 151.6469 60.0001 32.0000 1.9794 1.9811 399.0133 399.4084 0.0621 -1.0000 -1.0000 4433486 1598409924.20 151.6469 60.0001 32.0000 1.9811 1.9827 398.9024 399.2982 0.0622 -1.0000 -1.0000 4433556 1598409924.30 151.6469 60.0001 32.0000 1.9816 1.9832 398.5758 398.9710 0.0622 -1.0000 -1.0000 4433616 1598409924.40 151.2802 60.0001 32.0000 1.9805 1.9821 398.4813 398.8775 0.0623 -1.0000 -1.0000 4433686 1598409924.50 151.2802 60.0001 32.0000 1.9796 1.9812 398.8161 399.2115 0.0622 -1.0000 -1.0000 4433756 1598409924.60 151.2802 60.0001 32.0000 1.9808 1.9825 398.6277 399.0227 0.0621 -1.0000 -1.0000 4433926 1598409924.70 151.2802 60.0001 32.0000 1.9813 1.9829 398.3996 398.7936 0.0621 -1.0000 -1.0000 4433986 1598409924.80 151.2802 60.0001 32.0000 1.9814 1.9830 398.9125 399.3078 0.0621 -1.0000 -1.0000 4434066 1598409924.90 151.2802 60.0001 32.0000 1.9801 1.9817 398.9245 399.3198 0.0622 -1.0000 -1.0000 4434126 1598409925.00 151.3505 60.0013 32.0000 1.9803 1.9819 398.8251 399.2208 0.0623 -1.0000 -1.0000 4434186 1598409925.10 151.3505 60.0013 32.0000 1.9819 1.9835 398.5166 398.9126 0.0623 -1.0000 -1.0000 4434436 1598409925.20 151.3505 60.0013 32.0000 1.9818 1.9834 398.5431 398.9387 0.0623 -1.0000 -1.0000 4434495 1598409925.30 151.3505 60.0013 32.0000 1.9795 1.9811 398.6531 399.0474 0.0621 -1.0000 -1.0000 4434566 1598409925.40 151.3505 60.0013 32.0000 1.9787 1.9803 398.8441 399.2396 0.0621 -1.0000 -1.0000 4434635 1598409925.50 151.3505 60.0013 32.0000 1.9793 1.9809 399.0732 399.4698 0.0623 -1.0000 -1.0000 4434695 1598409925.60 151.4054 60.0013 32.0000 1.9813 1.9830 398.2791 398.6746 0.0623 -1.0000 -1.0000 4434765 1598409925.70 151.4054 60.0013 32.0000 1.9824 1.9840 398.5791 398.9745 0.0622 -1.0000 -1.0000 4434825 1598409925.80 151.4054 60.0013 32.0000 1.9809 1.9825 398.8312 399.2260 0.0621 -1.0000 -1.0000 4434895 1598409925.90 151.4054 60.0013 32.0000 1.9817 1.9833 399.0930 399.4889 0.0623 -1.0000 -1.0000 4434965 1598409926.00 151.4054 60.0013 32.0000 1.9808 1.9825 398.7922 399.1873 0.0621 -1.0000 -1.0000 4435035 1598409926.10 151.6462 60.0013 32.0000 1.9835 1.9851 398.4325 398.8273 0.0622 -1.0000 -1.0000 4435205 1598409926.20 151.6462 60.0013 32.0000 1.9822 1.9838 398.6821 399.0776 0.0622 -1.0000 -1.0000 4435275 1598409926.30 151.6462 60.0013 32.0000 1.9795 1.9811 398.9605 399.3571 0.0624 -1.0000 -1.0000 4435345 1598409926.40 151.6462 60.0013 32.0000 1.9805 1.9821 398.9802 399.3750 0.0621 -1.0000 -1.0000 4435405 1598409926.50 151.6462 60.0013 32.0000 1.9815 1.9831 398.7566 399.1519 0.0622 -1.0000 -1.0000 4435475 1598409926.60 151.6462 60.0013 32.0000 1.9815 1.9832 398.4254 398.8197 0.0621 -1.0000 -1.0000 4435755 1598409926.70 151.6342 60.0013 32.0000 1.9800 1.9816 399.1453 399.5419 0.0623 -1.0000 -1.0000 4435815 1598409926.80 151.5214 60.0013 32.0000 1.9808 1.9824 398.7451 399.1413 0.0624 -1.0000 -1.0000 4435895 1598409926.90 151.5214 60.0013 32.0000 1.9822 1.9838 398.5686 398.9640 0.0622 -1.0000 -1.0000 4435955 1598409927.00 151.5214 60.0013 32.0000 1.9793 1.9809 398.9732 399.3690 0.0622 -1.0000 -1.0000 4436015 1598409927.10 151.5214 60.0013 32.0000 1.9804 1.9820 398.7726 399.1682 0.0623 -1.0000 -1.0000 4436095 1598409927.20 151.5214 60.0013 32.0000 1.9808 1.9825 398.6976 399.0952 0.0625 -1.0000 -1.0000 4436155 1598409927.30 151.4019 60.0013 32.0000 1.9810 1.9826 398.3664 398.7612 0.0622 -1.0000 -1.0000 4436225 1598409927.40 151.3084 60.0013 32.0000 1.9813 1.9829 398.7698 399.1659 0.0624 -1.0000 -1.0000 4436284 1598409927.50 151.3084 60.0013 32.0000 1.9792 1.9808 398.9123 399.3085 0.0623 -1.0000 -1.0000 4436355 1598409927.60 151.3084 60.0013 32.0000 1.9788 1.9805 398.8787 399.2757 0.0624 -1.0000 -1.0000 4436424 1598409927.70 151.3084 60.0013 32.0000 1.9809 1.9825 398.6942 399.0896 0.0621 -1.0000 -1.0000 4436484 1598409927.80 151.3084 60.0013 32.0000 1.9815 1.9831 398.7710 399.1647 0.0620 -1.0000 -1.0000 4436555 1598409927.90 151.4900 60.0013 32.0000 1.9805 1.9821 399.0503 399.4471 0.0624 -1.0000 -1.0000 4436624 1598409928.00 151.4900 60.0013 32.0000 1.9819 1.9835 398.8837 399.2793 0.0621 -1.0000 -1.0000 4436684 1598409928.10 151.4900 60.0013 32.0000 1.9822 1.9838 398.6808 399.0758 0.0622 -1.0000 -1.0000 4436924 1598409928.20 151.4900 60.0013 32.0000 1.9826 1.9842 398.4691 398.8644 0.0623 -1.0000 -1.0000 4436994 1598409928.30 151.4900 60.0013 32.0000 1.9799 1.9815 398.8447 399.2401 0.0622 -1.0000 -1.0000 4437064 1598409928.40 151.4900 60.0013 32.0000 1.9798 1.9814 398.9538 399.3495 0.0622 -1.0000 -1.0000 4437124 1598409928.50 151.4900 60.0013 32.0000 1.9800 1.9816 398.6450 399.0400 0.0622 -1.0000 -1.0000 4437204 1598409928.60 151.4900 60.0013 32.0000 1.9819 1.9835 398.5997 398.9946 0.0622 -1.0000 -1.0000 4437694 1598409928.70 151.4900 60.0013 32.0000 1.9799 1.9815 398.6068 399.0029 0.0623 -1.0000 -1.0000 4437764 1598409928.80 151.4900 60.0013 32.0000 1.9784 1.9800 398.8117 399.2076 0.0623 -1.0000 -1.0000 4437844 1598409928.90 151.4900 60.0013 32.0000 1.9792 1.9808 398.5588 398.9544 0.0623 -1.0000 -1.0000 4437904 1598409929.00 151.2941 60.0013 32.0000 1.9820 1.9836 398.6147 399.0099 0.0622 -1.0000 -1.0000 4437964 1598409929.10 151.2941 60.0013 32.0000 1.9809 1.9826 398.6921 399.0879 0.0624 -1.0000 -1.0000 4438204 1598409929.20 151.2941 60.0013 32.0000 1.9811 1.9827 399.0777 399.4739 0.0623 -1.0000 -1.0000 4438274 1598409929.30 151.2941 60.0013 32.0000 1.9809 1.9825 399.0162 399.4120 0.0622 -1.0000 -1.0000 4438344 1598409929.40 151.2941 60.0013 32.0000 1.9821 1.9838 398.7754 399.1710 0.0623 -1.0000 -1.0000 4438414 1598409929.50 151.4481 60.0013 32.0000 1.9824 1.9840 398.6283 399.0232 0.0622 -1.0000 -1.0000 4438474 1598409929.60 151.5597 60.0013 32.0000 1.9800 1.9816 398.7541 399.1500 0.0622 -1.0000 -1.0000 4438663 1598409929.70 151.5597 60.0013 32.0000 1.9789 1.9805 398.9685 399.3641 0.0622 -1.0000 -1.0000 4438723 1598409929.80 151.5721 60.0013 32.0000 1.9812 1.9828 398.9614 399.3562 0.0622 -1.0000 -1.0000 4438784 1598409929.90 151.5721 60.0013 32.0000 1.9821 1.9837 398.8263 399.2219 0.0622 -1.0000 -1.0000 4438853 1598409930.00 151.5721 60.0013 32.0000 1.9810 1.9826 398.9252 399.3205 0.0622 -1.0000 -1.0000 4438913 1598409930.10 151.4227 60.0009 32.0000 1.9803 1.9820 398.9660 399.3619 0.0623 -1.0000 -1.0000 4438983 1598409930.20 151.4227 60.0009 32.0000 1.9792 1.9808 398.8632 399.2584 0.0621 -1.0000 -1.0000 4439163 1598409930.30 151.4227 60.0009 32.0000 1.9813 1.9829 398.5904 398.9856 0.0622 -1.0000 -1.0000 4439223 1598409930.40 151.4227 60.0009 32.0000 1.9822 1.9838 398.6495 399.0441 0.0622 -1.0000 -1.0000 4439293 1598409930.50 151.4227 60.0009 32.0000 1.9811 1.9827 399.0257 399.4217 0.0623 -1.0000 -1.0000 4439373 1598409930.60 151.4227 60.0009 32.0000 1.9804 1.9820 398.8716 399.2677 0.0622 -1.0000 -1.0000 4439433 1598409930.70 151.4227 60.0009 32.0000 1.9832 1.9848 398.7818 399.1769 0.0622 -1.0000 -1.0000 4439703 1598409930.80 151.4227 60.0009 32.0000 1.9833 1.9849 398.4844 398.8795 0.0622 -1.0000 -1.0000 4439783 1598409930.90 151.4227 60.0009 32.0000 1.9820 1.9836 398.6921 399.0869 0.0621 -1.0000 -1.0000 4439843 1598409931.00 151.4227 60.0009 32.0000 1.9809 1.9825 398.8704 399.2658 0.0622 -1.0000 -1.0000 4439903 1598409931.10 151.4227 60.0009 32.0000 1.9809 1.9825 398.8200 399.2154 0.0622 -1.0000 -1.0000 4439973 1598409931.20 151.4227 60.0009 32.0000 1.9823 1.9839 398.6869 399.0814 0.0621 -1.0000 -1.0000 4440463 1598409931.30 151.6602 60.0009 32.0000 1.9815 1.9832 398.6805 399.0766 0.0624 -1.0000 -1.0000 4440533 1598409931.40 151.6602 60.0009 32.0000 1.9793 1.9809 398.8989 399.2949 0.0623 -1.0000 -1.0000 4440602 1598409931.50 151.6602 60.0009 32.0000 1.9817 1.9833 399.0489 399.4457 0.0624 -1.0000 -1.0000 4440662 1598409931.60 151.6602 60.0009 32.0000 1.9820 1.9836 398.7424 399.1379 0.0622 -1.0000 -1.0000 4440732 1598409931.70 151.6561 60.0009 32.0000 1.9807 1.9823 398.3293 398.7248 0.0623 -1.0000 -1.0000 4440792 1598409931.80 151.4795 60.0009 32.0000 1.9776 1.9793 398.7937 399.1897 0.0624 -1.0000 -1.0000 4440872 1598409931.90 151.4555 60.0009 32.0000 1.9793 1.9809 398.9330 399.3296 0.0624 -1.0000 -1.0000 4440962 1598409932.00 151.4555 60.0009 32.0000 1.9811 1.9827 399.0582 399.4531 0.0622 -1.0000 -1.0000 4441022 1598409932.10 151.4555 60.0009 32.0000 1.9807 1.9823 398.6213 399.0165 0.0621 -1.0000 -1.0000 4441082 1598409932.20 151.4555 60.0009 32.0000 1.9818 1.9834 398.7716 399.1667 0.0623 -1.0000 -1.0000 4441162 1598409932.30 151.4555 60.0009 32.0000 1.9797 1.9813 398.9927 399.3872 0.0621 -1.0000 -1.0000 4441232 1598409932.40 151.3622 60.0009 32.0000 1.9805 1.9821 398.9771 399.3738 0.0625 -1.0000 -1.0000 4441292 1598409932.50 151.3622 60.0009 32.0000 1.9807 1.9824 398.7114 399.1070 0.0622 -1.0000 -1.0000 4441372 1598409932.60 151.3622 60.0009 32.0000 1.9831 1.9848 398.6514 399.0472 0.0623 -1.0000 -1.0000 4441442 1598409932.70 151.3622 60.0009 32.0000 1.9799 1.9816 398.9241 399.3203 0.0622 -1.0000 -1.0000 4441662 1598409932.80 151.3622 60.0009 32.0000 1.9786 1.9802 399.0186 399.4146 0.0623 -1.0000 -1.0000 4441742 1598409932.90 151.3622 60.0009 32.0000 1.9815 1.9831 398.8473 399.2436 0.0623 -1.0000 -1.0000 4441802 1598409933.00 151.3622 60.0009 32.0000 1.9827 1.9843 398.4910 398.8864 0.0623 -1.0000 -1.0000 4441862 1598409933.10 151.3622 60.0009 32.0000 1.9822 1.9838 398.7250 399.1194 0.0621 -1.0000 -1.0000 4441932 1598409933.20 151.3622 60.0009 32.0000 1.9812 1.9828 398.9281 399.3246 0.0622 -1.0000 -1.0000 4442751 1598409933.30 151.3622 60.0009 32.0000 1.9814 1.9830 398.6590 399.0540 0.0622 -1.0000 -1.0000 4442821 1598409933.40 151.3622 60.0009 32.0000 1.9810 1.9827 398.4200 398.8160 0.0624 -1.0000 -1.0000 4442881 1598409933.50 151.7597 60.0009 32.0000 1.9801 1.9817 398.5665 398.9622 0.0622 -1.0000 -1.0000 4442951 1598409933.60 151.7597 60.0009 32.0000 1.9794 1.9810 398.7798 399.1750 0.0623 -1.0000 -1.0000 4443021 1598409933.70 151.5200 60.0009 32.0000 1.9802 1.9818 399.1364 399.5315 0.0621 -1.0000 -1.0000 4443081 1598409933.80 151.5200 60.0009 32.0000 1.9808 1.9824 398.7740 399.1688 0.0622 -1.0000 -1.0000 4443151 1598409933.90 151.5200 60.0009 32.0000 1.9807 1.9823 398.4381 398.8338 0.0623 -1.0000 -1.0000 4443221 1598409934.00 151.5200 60.0009 32.0000 1.9815 1.9831 398.4781 398.8734 0.0622 -1.0000 -1.0000 4443281 1598409934.10 151.5200 60.0009 32.0000 1.9813 1.9829 399.0242 399.4198 0.0622 -1.0000 -1.0000 4443351 1598409934.20 151.5200 60.0009 32.0000 1.9814 1.9830 398.8663 399.2622 0.0623 -1.0000 -1.0000 4443421 1598409934.30 151.5200 60.0009 32.0000 1.9806 1.9822 398.7211 399.1175 0.0623 -1.0000 -1.0000 4443481 1598409934.40 151.5200 60.0009 32.0000 1.9806 1.9822 398.6760 399.0708 0.0622 -1.0000 -1.0000 4443551 1598409934.50 151.5200 60.0009 32.0000 1.9792 1.9808 399.0204 399.4167 0.0624 -1.0000 -1.0000 4443621 1598409934.60 151.2999 59.9999 32.0000 1.9808 1.9824 398.9262 399.3222 0.0623 -1.0000 -1.0000 4443691 1598409934.70 151.2999 59.9999 32.0000 1.9824 1.9841 398.5999 398.9960 0.0624 -1.0000 -1.0000 4443751 1598409934.80 151.2999 59.9999 32.0000 1.9794 1.9810 398.7116 399.1072 0.0622 -1.0000 -1.0000 4443831 1598409934.90 151.2999 59.9999 32.0000 1.9796 1.9812 398.8358 399.2314 0.0623 -1.0000 -1.0000 4443891 1598409935.00 151.2999 59.9999 32.0000 1.9794 1.9810 398.9370 399.3326 0.0622 -1.0000 -1.0000 4443951 1598409935.10 151.2999 59.9999 32.0000 1.9800 1.9816 398.8372 399.2329 0.0623 -1.0000 -1.0000 4444021 1598409935.20 151.2999 59.9999 32.0000 1.9811 1.9827 398.5656 398.9608 0.0621 -1.0000 -1.0000 4444311 1598409935.30 151.2999 59.9999 32.0000 1.9820 1.9837 398.5782 398.9734 0.0623 -1.0000 -1.0000 4444381 1598409935.40 151.2999 59.9999 32.0000 1.9806 1.9823 398.7900 399.1862 0.0624 -1.0000 -1.0000 4444451 1598409935.50 151.5551 59.9999 32.0000 1.9806 1.9822 398.9502 399.3462 0.0622 -1.0000 -1.0000 4444511 1598409935.60 151.5595 59.9999 32.0000 1.9812 1.9828 398.6606 399.0548 0.0620 -1.0000 -1.0000 4444581 1598409935.70 151.5595 59.9999 32.0000 1.9816 1.9833 398.5372 398.9334 0.0624 -1.0000 -1.0000 4445171 1598409935.80 151.4980 59.9999 32.0000 1.9809 1.9825 398.6319 399.0275 0.0622 -1.0000 -1.0000 4445230 1598409935.90 151.4980 59.9999 32.0000 1.9780 1.9796 398.8891 399.2858 0.0624 -1.0000 -1.0000 4445300 1598409936.00 151.4980 59.9999 32.0000 1.9801 1.9817 398.9528 399.3491 0.0623 -1.0000 -1.0000 4445371 1598409936.10 151.4980 59.9999 32.0000 1.9809 1.9825 398.9405 399.3373 0.0624 -1.0000 -1.0000 4445441 1598409936.20 151.4980 59.9999 32.0000 1.9821 1.9838 398.7053 399.0999 0.0621 -1.0000 -1.0000 4445520 1598409936.30 151.7440 59.9999 32.0000 1.9814 1.9830 398.6702 399.0661 0.0623 -1.0000 -1.0000 4445710 1598409936.40 151.7440 59.9999 32.0000 1.9803 1.9819 398.8114 399.2069 0.0622 -1.0000 -1.0000 4445770 1598409936.50 151.7440 59.9999 32.0000 1.9810 1.9826 399.0198 399.4154 0.0623 -1.0000 -1.0000 4445840 1598409936.60 151.7440 59.9999 32.0000 1.9816 1.9832 398.7255 399.1214 0.0623 -1.0000 -1.0000 4445910 1598409936.70 151.7440 59.9999 32.0000 1.9816 1.9832 398.7269 399.1220 0.0622 -1.0000 -1.0000 4445970 1598409936.80 151.6477 59.9999 32.0000 1.9813 1.9829 399.0096 399.4060 0.0624 -1.0000 -1.0000 4446040 1598409936.90 151.4492 59.9999 32.0000 1.9789 1.9805 398.9354 399.3320 0.0623 -1.0000 -1.0000 4446110 1598409937.00 151.4492 59.9999 32.0000 1.9808 1.9824 398.6659 399.0614 0.0623 -1.0000 -1.0000 4446170 1598409937.10 151.4492 59.9999 32.0000 1.9811 1.9827 398.5230 398.9189 0.0623 -1.0000 -1.0000 4446240 1598409937.20 151.4492 59.9999 32.0000 1.9808 1.9825 398.8534 399.2500 0.0624 -1.0000 -1.0000 4446300 1598409937.30 151.4492 59.9999 32.0000 1.9799 1.9815 398.9315 399.3278 0.0623 -1.0000 -1.0000 4446390 1598409937.40 151.5925 59.9999 32.0000 1.9823 1.9839 398.7458 399.1419 0.0623 -1.0000 -1.0000 4446460 1598409937.50 151.5925 59.9999 32.0000 1.9817 1.9833 398.4596 398.8544 0.0621 -1.0000 -1.0000 4446520 1598409937.60 151.5925 59.9999 32.0000 1.9807 1.9824 398.5952 398.9913 0.0624 -1.0000 -1.0000 4446590 1598409937.70 151.5925 59.9999 32.0000 1.9807 1.9823 398.7810 399.1766 0.0621 -1.0000 -1.0000 4446660 1598409937.80 151.5925 59.9999 32.0000 1.9820 1.9836 398.6748 399.0702 0.0623 -1.0000 -1.0000 4446720 1598409937.90 151.5925 59.9999 32.0000 1.9817 1.9833 398.5668 398.9623 0.0622 -1.0000 -1.0000 4446790 1598409938.00 151.5925 59.9999 32.0000 1.9800 1.9816 398.5927 398.9875 0.0621 -1.0000 -1.0000 4446850 1598409938.10 151.5925 59.9999 32.0000 1.9783 1.9799 398.9489 399.3453 0.0624 -1.0000 -1.0000 4446920 1598409938.20 151.5925 59.9999 32.0000 1.9798 1.9815 398.9926 399.3885 0.0622 -1.0000 -1.0000 4446990 1598409938.30 151.5925 59.9999 32.0000 1.9805 1.9821 398.8148 399.2108 0.0624 -1.0000 -1.0000 4447829 1598409938.40 151.5925 59.9999 32.0000 1.9803 1.9820 398.5862 398.9821 0.0623 -1.0000 -1.0000 4447889 1598409938.50 151.4291 59.9999 32.0000 1.9809 1.9825 398.6953 399.0915 0.0622 -1.0000 -1.0000 4447969 1598409938.60 151.4291 59.9999 32.0000 1.9794 1.9810 398.9303 399.3257 0.0622 -1.0000 -1.0000 4448029 1598409938.70 151.4291 59.9999 32.0000 1.9801 1.9817 398.9458 399.3419 0.0623 -1.0000 -1.0000 4448089 1598409938.80 151.4291 59.9999 32.0000 1.9820 1.9836 398.7949 399.1906 0.0623 -1.0000 -1.0000 4448169 1598409938.90 151.4291 59.9999 32.0000 1.9819 1.9835 398.6087 399.0039 0.0622 -1.0000 -1.0000 4448229 1598409939.00 151.4291 59.9999 32.0000 1.9801 1.9817 398.7171 399.1133 0.0623 -1.0000 -1.0000 4448289 1598409939.10 151.6128 59.9999 32.0000 1.9804 1.9820 398.9840 399.3799 0.0622 -1.0000 -1.0000 4448369 1598409939.20 151.6288 59.9999 32.0000 1.9822 1.9838 398.5603 398.9563 0.0624 -1.0000 -1.0000 4448429 1598409939.30 151.6288 59.9999 32.0000 1.9820 1.9836 398.3345 398.7312 0.0624 -1.0000 -1.0000 4448499 1598409939.40 151.6288 59.9999 32.0000 1.9834 1.9850 398.7096 399.1051 0.0621 -1.0000 -1.0000 4448559 1598409939.50 151.6288 59.9999 32.0000 1.9811 1.9827 398.8746 399.2705 0.0623 -1.0000 -1.0000 4448619 1598409939.60 151.6223 59.9999 32.0000 1.9797 1.9813 399.0044 399.4004 0.0623 -1.0000 -1.0000 4448709 1598409939.70 151.5618 59.9998 32.0000 1.9818 1.9834 398.6948 399.0908 0.0623 -1.0000 -1.0000 4448779 1598409939.80 151.5618 59.9998 32.0000 1.9824 1.9840 398.3240 398.7189 0.0622 -1.0000 -1.0000 4448839 1598409939.90 151.5618 59.9998 32.0000 1.9813 1.9829 398.5753 398.9698 0.0622 -1.0000 -1.0000 4448959 1598409940.00 151.5618 59.9998 32.0000 1.9798 1.9815 398.8482 399.2443 0.0624 -1.0000 -1.0000 4449018 1598409940.10 151.5618 59.9998 32.0000 1.9815 1.9831 398.4305 398.8252 0.0622 -1.0000 -1.0000 4449089 1598409940.20 151.5618 59.9998 32.0000 1.9812 1.9828 398.7559 399.1516 0.0622 -1.0000 -1.0000 4449159 1598409940.30 151.5618 59.9998 32.0000 1.9803 1.9819 398.9759 399.3712 0.0622 -1.0000 -1.0000 4449218 1598409940.40 151.5618 59.9998 32.0000 1.9839 1.9856 398.6093 399.0052 0.0624 -1.0000 -1.0000 4449488 1598409940.50 151.5618 59.9998 32.0000 1.9817 1.9833 398.5642 398.9602 0.0623 -1.0000 -1.0000 4449568 1598409940.60 151.5618 59.9998 32.0000 1.9796 1.9812 398.7975 399.1924 0.0621 -1.0000 -1.0000 4449628 1598409940.70 151.5387 59.9998 32.0000 1.9801 1.9817 398.9527 399.3471 0.0620 -1.0000 -1.0000 4449688 1598409940.80 151.4626 59.9998 32.0000 1.9805 1.9821 398.7721 399.1684 0.0624 -1.0000 -1.0000 4449758 1598409940.90 151.4626 59.9998 32.0000 1.9817 1.9833 398.6669 399.0623 0.0622 -1.0000 -1.0000 4449938 1598409941.00 151.4626 59.9998 32.0000 1.9806 1.9822 398.7027 399.0977 0.0622 -1.0000 -1.0000 4449998 1598409941.10 151.4626 59.9998 32.0000 1.9810 1.9826 398.9850 399.3815 0.0622 -1.0000 -1.0000 4450078 1598409941.20 151.4626 59.9998 32.0000 1.9823 1.9839 398.8873 399.2825 0.0622 -1.0000 -1.0000 4450138 1598409941.30 151.5388 59.9998 32.0000 1.9822 1.9838 398.7393 399.1362 0.0624 -1.0000 -1.0000 4450208 1598409941.40 151.5523 59.9998 32.0000 1.9812 1.9828 398.6013 398.9963 0.0622 -1.0000 -1.0000 4450698 1598409941.50 151.5523 59.9998 32.0000 1.9810 1.9827 398.8443 399.2400 0.0622 -1.0000 -1.0000 4450758 1598409941.60 151.5523 59.9998 32.0000 1.9798 1.9814 399.0609 399.4572 0.0622 -1.0000 -1.0000 4450828 1598409941.70 151.5523 59.9998 32.0000 1.9800 1.9816 398.9782 399.3741 0.0623 -1.0000 -1.0000 4450897 1598409941.80 151.5516 59.9998 32.0000 1.9814 1.9830 398.7035 399.0986 0.0621 -1.0000 -1.0000 4450958 1598409941.90 151.5248 59.9998 32.0000 1.9822 1.9838 398.3828 398.7774 0.0621 -1.0000 -1.0000 4451177 1598409942.00 151.5248 59.9998 32.0000 1.9803 1.9819 398.6553 399.0500 0.0621 -1.0000 -1.0000 4451237 1598409942.10 151.5248 59.9998 32.0000 1.9793 1.9809 398.9291 399.3239 0.0621 -1.0000 -1.0000 4451297 1598409942.20 151.5248 59.9998 32.0000 1.9805 1.9821 398.7895 399.1852 0.0623 -1.0000 -1.0000 4451377 1598409942.30 151.5248 59.9998 32.0000 1.9831 1.9848 398.5134 398.9094 0.0623 -1.0000 -1.0000 4451437 1598409942.40 151.5699 59.9998 32.0000 1.9814 1.9830 398.6762 399.0723 0.0623 -1.0000 -1.0000 4451667 1598409942.50 151.5699 59.9998 32.0000 1.9802 1.9818 398.9795 399.3757 0.0622 -1.0000 -1.0000 4451737 1598409942.60 151.5699 59.9998 32.0000 1.9813 1.9829 398.9968 399.3922 0.0622 -1.0000 -1.0000 4451797 1598409942.70 151.5699 59.9998 32.0000 1.9822 1.9839 398.7297 399.1251 0.0623 -1.0000 -1.0000 4451867 1598409942.80 151.5699 59.9998 32.0000 1.9828 1.9844 398.4595 398.8558 0.0624 -1.0000 -1.0000 4451937 1598409942.90 151.4832 59.9998 32.0000 1.9813 1.9829 398.8164 399.2132 0.0624 -1.0000 -1.0000 4452007 1598409943.00 151.4832 59.9998 32.0000 1.9790 1.9806 398.8851 399.2818 0.0623 -1.0000 -1.0000 4452187 1598409943.10 151.4832 59.9998 32.0000 1.9779 1.9795 398.8482 399.2441 0.0623 -1.0000 -1.0000 4452257 1598409943.20 151.4832 59.9998 32.0000 1.9795 1.9811 398.7569 399.1522 0.0622 -1.0000 -1.0000 4452317 1598409943.30 151.4832 59.9998 32.0000 1.9816 1.9832 398.5464 398.9406 0.0621 -1.0000 -1.0000 4452397 1598409943.40 151.4832 59.9998 32.0000 1.9796 1.9812 398.7883 399.1843 0.0624 -1.0000 -1.0000 4452457 1598409943.50 151.3204 59.9998 32.0000 1.9793 1.9810 399.0087 399.4048 0.0623 -1.0000 -1.0000 4452517 1598409943.60 151.3204 59.9998 32.0000 1.9806 1.9823 398.7148 399.1110 0.0623 -1.0000 -1.0000 4452587 1598409943.70 151.3204 59.9998 32.0000 1.9815 1.9831 398.3997 398.7954 0.0623 -1.0000 -1.0000 4452657 1598409943.80 151.3204 59.9998 32.0000 1.9808 1.9824 398.4498 398.8460 0.0624 -1.0000 -1.0000 4452717 1598409943.90 151.3204 59.9998 32.0000 1.9804 1.9820 398.8258 399.2218 0.0623 -1.0000 -1.0000 4452786 1598409944.00 151.3204 59.9998 32.0000 1.9803 1.9819 398.9373 399.3330 0.0622 -1.0000 -1.0000 4453426 1598409944.10 151.7078 59.9998 32.0000 1.9806 1.9823 398.8499 399.2453 0.0622 -1.0000 -1.0000 4453486 1598409944.20 151.7078 59.9998 32.0000 1.9805 1.9821 398.4815 398.8765 0.0622 -1.0000 -1.0000 4453566 1598409944.30 151.7078 59.9998 32.0000 1.9818 1.9834 398.5493 398.9443 0.0622 -1.0000 -1.0000 4453626 1598409944.40 151.7078 59.9998 32.0000 1.9828 1.9844 398.9472 399.3450 0.0625 -1.0000 -1.0000 4453686 1598409944.50 151.7078 59.9998 32.0000 1.9809 1.9826 398.7081 399.1040 0.0623 -1.0000 -1.0000 4453756 1598409944.60 151.4255 59.9981 32.0000 1.9816 1.9832 398.5615 398.9568 0.0622 -1.0000 -1.0000 4453826 1598409944.70 151.3658 59.9978 32.0000 1.9794 1.9810 398.4515 398.8464 0.0623 -1.0000 -1.0000 4453886 1598409944.80 151.3658 59.9978 32.0000 1.9785 1.9801 398.8272 399.2241 0.0624 -1.0000 -1.0000 4453956 1598409944.90 151.3658 59.9978 32.0000 1.9784 1.9800 398.9763 399.3717 0.0622 -1.0000 -1.0000 4454016 1598409945.00 151.3658 59.9978 32.0000 1.9810 1.9827 398.7807 399.1760 0.0622 -1.0000 -1.0000 4454456 1598409945.10 151.3658 59.9978 32.0000 1.9817 1.9833 398.4324 398.8285 0.0624 -1.0000 -1.0000 4454536 1598409945.20 151.7039 59.9978 32.0000 1.9818 1.9834 398.7758 399.1719 0.0623 -1.0000 -1.0000 4454606 1598409945.30 151.7039 59.9978 32.0000 1.9801 1.9817 398.9515 399.3470 0.0622 -1.0000 -1.0000 4454686 1598409945.40 151.7039 59.9978 32.0000 1.9822 1.9839 398.7234 399.1197 0.0624 -1.0000 -1.0000 4454746 1598409945.50 151.7039 59.9978 32.0000 1.9818 1.9834 398.6677 399.0635 0.0622 -1.0000 -1.0000 4454806 1598409945.60 151.7039 59.9978 32.0000 1.9805 1.9821 399.0593 399.4543 0.0621 -1.0000 -1.0000 4454876 1598409945.70 151.7039 59.9978 32.0000 1.9817 1.9833 398.9965 399.3924 0.0622 -1.0000 -1.0000 4454946 1598409945.80 151.5329 59.9978 32.0000 1.9813 1.9830 398.4459 398.8413 0.0623 -1.0000 -1.0000 4455005 1598409945.90 151.5329 59.9978 32.0000 1.9808 1.9824 398.5063 398.9025 0.0624 -1.0000 -1.0000 4455076 1598409946.00 151.5329 59.9978 32.0000 1.9798 1.9814 398.8885 399.2844 0.0622 -1.0000 -1.0000 4455135 1598409946.10 151.5329 59.9978 32.0000 1.9799 1.9815 399.0138 399.4100 0.0623 -1.0000 -1.0000 4455205 1598409946.20 151.5329 59.9978 32.0000 1.9795 1.9811 398.7271 399.1235 0.0623 -1.0000 -1.0000 4455275 1598409946.30 151.5084 59.9978 32.0000 1.9829 1.9845 398.4278 398.8226 0.0622 -1.0000 -1.0000 4455335 1598409946.40 151.4558 59.9978 32.0000 1.9820 1.9837 398.6753 399.0711 0.0623 -1.0000 -1.0000 4455395 1598409946.50 151.4558 59.9978 32.0000 1.9802 1.9819 398.9436 399.3395 0.0622 -1.0000 -1.0000 4455475 1598409946.60 151.4558 59.9978 32.0000 1.9821 1.9837 398.7857 399.1816 0.0623 -1.0000 -1.0000 4455655 1598409946.70 151.4558 59.9978 32.0000 1.9821 1.9838 398.5271 398.9233 0.0624 -1.0000 -1.0000 4455715 1598409946.80 151.4558 59.9978 32.0000 1.9802 1.9818 398.8677 399.2635 0.0623 -1.0000 -1.0000 4455785 1598409946.90 151.4558 59.9978 32.0000 1.9815 1.9831 398.9322 399.3286 0.0623 -1.0000 -1.0000 4455855 1598409947.00 151.4558 59.9978 32.0000 1.9816 1.9832 398.6229 399.0184 0.0623 -1.0000 -1.0000 4455915 1598409947.10 151.4492 59.9978 32.0000 1.9820 1.9836 398.5715 398.9679 0.0624 -1.0000 -1.0000 4455985 1598409947.20 151.4492 59.9978 32.0000 1.9817 1.9833 398.6978 399.0936 0.0622 -1.0000 -1.0000 4456055 1598409947.30 151.4492 59.9978 32.0000 1.9801 1.9817 398.8555 399.2506 0.0621 -1.0000 -1.0000 4456125 1598409947.40 151.4492 59.9978 32.0000 1.9798 1.9814 398.7631 399.1574 0.0621 -1.0000 -1.0000 4456185 1598409947.50 151.4492 59.9978 32.0000 1.9821 1.9837 398.5958 398.9919 0.0624 -1.0000 -1.0000 4456245 1598409947.60 151.2789 59.9978 32.0000 1.9812 1.9828 398.4114 398.8072 0.0623 -1.0000 -1.0000 4456955 1598409947.70 151.2789 59.9978 32.0000 1.9806 1.9822 398.6282 399.0233 0.0622 -1.0000 -1.0000 4457024 1598409947.80 151.2789 59.9978 32.0000 1.9816 1.9833 398.7512 399.1468 0.0622 -1.0000 -1.0000 4457084 1598409947.90 151.2789 59.9978 32.0000 1.9809 1.9825 398.4685 398.8635 0.0622 -1.0000 -1.0000 4457154 1598409948.00 151.2789 59.9978 32.0000 1.9811 1.9827 398.3963 398.7915 0.0623 -1.0000 -1.0000 4457214 1598409948.10 151.2789 59.9978 32.0000 1.9798 1.9814 398.9781 399.3738 0.0622 -1.0000 -1.0000 4457334 1598409948.20 151.5045 59.9978 32.0000 1.9813 1.9830 398.7157 399.1093 0.0620 -1.0000 -1.0000 4457404 1598409948.30 151.5045 59.9978 32.0000 1.9824 1.9840 398.5654 398.9614 0.0624 -1.0000 -1.0000 4457474 1598409948.40 151.5045 59.9978 32.0000 1.9816 1.9832 398.4653 398.8609 0.0623 -1.0000 -1.0000 4457534 1598409948.50 151.5045 59.9978 32.0000 1.9798 1.9814 398.9984 399.3949 0.0623 -1.0000 -1.0000 4457614 1598409948.60 151.5045 59.9978 32.0000 1.9798 1.9815 398.9517 399.3479 0.0623 -1.0000 -1.0000 4457674 1598409948.70 151.5648 59.9978 32.0000 1.9813 1.9829 398.8470 399.2439 0.0625 -1.0000 -1.0000 4457744 1598409948.80 151.7056 59.9978 32.0000 1.9810 1.9827 398.4751 398.8710 0.0623 -1.0000 -1.0000 4457814 1598409948.90 151.7056 59.9978 32.0000 1.9805 1.9821 398.7905 399.1854 0.0621 -1.0000 -1.0000 4457874 1598409949.00 151.7056 59.9978 32.0000 1.9801 1.9817 398.9376 399.3328 0.0621 -1.0000 -1.0000 4457934 1598409949.10 151.7056 59.9978 32.0000 1.9815 1.9831 398.8984 399.2943 0.0622 -1.0000 -1.0000 4458234 1598409949.20 151.7056 59.9978 32.0000 1.9819 1.9835 398.5785 398.9729 0.0621 -1.0000 -1.0000 4458294 1598409949.30 151.7056 59.9978 32.0000 1.9814 1.9830 398.5964 398.9925 0.0624 -1.0000 -1.0000 4458364 1598409949.40 151.7056 59.9978 32.0000 1.9802 1.9818 398.7465 399.1412 0.0620 -1.0000 -1.0000 4458434 1598409949.50 151.7056 59.9978 32.0000 1.9794 1.9810 398.8784 399.2727 0.0621 -1.0000 -1.0000 4458494 1598409949.60 151.7056 59.9978 32.0000 1.9826 1.9843 398.5909 398.9868 0.0623 -1.0000 -1.0000 4458713 1598409949.70 151.7056 59.9978 32.0000 1.9821 1.9837 398.4346 398.8303 0.0624 -1.0000 -1.0000 4458774 1598409949.80 151.4237 59.9979 32.0000 1.9798 1.9814 398.4919 398.8875 0.0622 -1.0000 -1.0000 4458844 1598409949.90 151.3401 59.9979 32.0000 1.9799 1.9815 398.8320 399.2267 0.0622 -1.0000 -1.0000 4458913 1598409950.00 151.3401 59.9979 32.0000 1.9810 1.9826 398.8178 399.2142 0.0623 -1.0000 -1.0000 4458973 1598409950.10 151.3401 59.9979 32.0000 1.9815 1.9831 398.5254 398.9213 0.0623 -1.0000 -1.0000 4459443 1598409950.20 151.3401 59.9979 32.0000 1.9812 1.9828 398.6682 399.0644 0.0623 -1.0000 -1.0000 4459513 1598409950.30 151.3401 59.9979 32.0000 1.9796 1.9812 398.8417 399.2367 0.0622 -1.0000 -1.0000 4459583 1598409950.40 151.3401 59.9979 32.0000 1.9831 1.9847 398.7453 399.1408 0.0622 -1.0000 -1.0000 4459643 1598409950.50 151.6181 59.9979 32.0000 1.9823 1.9839 398.4490 398.8437 0.0621 -1.0000 -1.0000 4459713 1598409950.60 151.6998 59.9979 32.0000 1.9820 1.9836 398.8647 399.2611 0.0623 -1.0000 -1.0000 4459773 1598409950.70 151.6998 59.9979 32.0000 1.9808 1.9824 398.8672 399.2630 0.0623 -1.0000 -1.0000 4459943 1598409950.80 151.6998 59.9979 32.0000 1.9817 1.9833 398.9677 399.3639 0.0623 -1.0000 -1.0000 4500013 1598409950.90 151.6998 59.9979 32.0000 1.9836 1.9852 398.5046 398.8994 0.0621 -1.0000 -1.0000 4500073 1598409951.00 151.6998 59.9979 32.0000 1.9828 1.9844 398.4416 398.8361 0.0621 -1.0000 -1.0000 4500143 1598409951.10 151.6998 59.9979 32.0000 1.9805 1.9821 398.8415 399.2373 0.0623 -1.0000 -1.0000 4500213 1598409951.20 151.2890 59.9979 32.0000 1.9800 1.9817 398.7434 399.1402 0.0624 -1.0000 -1.0000 4500273 1598409951.30 151.2890 59.9979 32.0000 1.9812 1.9828 398.5481 398.9438 0.0623 -1.0000 -1.0000 4500353 1598409951.40 151.2890 59.9979 32.0000 1.9810 1.9826 398.6169 399.0117 0.0621 -1.0000 -1.0000 4500423 1598409951.50 151.2890 59.9979 32.0000 1.9795 1.9811 398.9503 399.3462 0.0624 -1.0000 -1.0000 4500493 1598409951.60 151.2890 59.9979 32.0000 1.9796 1.9812 398.9264 399.3228 0.0622 -1.0000 -1.0000 4500563 1598409951.70 151.3342 59.9979 32.0000 1.9829 1.9845 398.8171 399.2135 0.0623 -1.0000 -1.0000 4500693 1598409951.80 151.6964 59.9979 32.0000 1.9827 1.9843 398.6763 399.0719 0.0622 -1.0000 -1.0000 4500753 1598409951.90 151.6964 59.9979 32.0000 1.9821 1.9837 398.7058 399.1019 0.0624 -1.0000 -1.0000 4500822 1598409952.00 151.6964 59.9979 32.0000 1.9811 1.9827 399.2152 399.6130 0.0624 -1.0000 -1.0000 4500892 1598409952.10 151.6964 59.9979 32.0000 1.9788 1.9804 398.9428 399.3386 0.0623 -1.0000 -1.0000 4500952 1598409952.20 151.6964 59.9979 32.0000 1.9807 1.9823 398.4107 398.8062 0.0623 -1.0000 -1.0000 4501192 1598409952.30 151.6532 59.9979 32.0000 1.9799 1.9816 398.6366 399.0328 0.0624 -1.0000 -1.0000 4501252 1598409952.40 151.6532 59.9979 32.0000 1.9789 1.9805 398.8331 399.2301 0.0625 -1.0000 -1.0000 4501312 1598409952.50 151.6532 59.9979 32.0000 1.9804 1.9820 398.9180 399.3144 0.0623 -1.0000 -1.0000 4501392 1598409952.60 151.6532 59.9979 32.0000 1.9829 1.9845 398.6396 399.0349 0.0623 -1.0000 -1.0000 4501452 1598409952.70 151.6532 59.9979 32.0000 1.9811 1.9827 398.5199 398.9154 0.0622 -1.0000 -1.0000 4502232 1598409952.80 151.6532 59.9979 32.0000 1.9798 1.9815 398.8580 399.2549 0.0624 -1.0000 -1.0000 4502302 1598409952.90 151.6269 59.9979 32.0000 1.9827 1.9843 399.0215 399.4179 0.0623 -1.0000 -1.0000 4502362 1598409953.00 151.4634 59.9979 32.0000 1.9849 1.9865 398.7478 399.1445 0.0624 -1.0000 -1.0000 4502421 1598409953.10 151.4634 59.9979 32.0000 1.9825 1.9841 398.6002 398.9966 0.0624 -1.0000 -1.0000 4502501 1598409953.20 151.4634 59.9979 32.0000 1.9815 1.9831 398.6648 399.0603 0.0623 -1.0000 -1.0000 4502681 1598409953.30 151.4634 59.9979 32.0000 1.9811 1.9827 398.9698 399.3658 0.0623 -1.0000 -1.0000 4502752 1598409953.40 151.4634 59.9979 32.0000 1.9815 1.9831 398.7379 399.1327 0.0621 -1.0000 -1.0000 4502821 1598409953.50 151.2916 59.9979 32.0000 1.9825 1.9842 398.4809 398.8757 0.0622 -1.0000 -1.0000 4502881 1598409953.60 151.2775 59.9979 32.0000 1.9807 1.9823 398.5795 398.9751 0.0622 -1.0000 -1.0000 4502951 1598409953.70 151.2775 59.9979 32.0000 1.9786 1.9802 398.8549 399.2521 0.0624 -1.0000 -1.0000 4503721 1598409953.80 151.2775 59.9979 32.0000 1.9775 1.9792 398.9219 399.3176 0.0623 -1.0000 -1.0000 4503781 1598409953.90 151.2775 59.9979 32.0000 1.9812 1.9828 398.8628 399.2581 0.0621 -1.0000 -1.0000 4503851 1598409954.00 151.3067 59.9979 32.0000 1.9821 1.9837 398.7773 399.1728 0.0623 -1.0000 -1.0000 4503921 1598409954.10 151.3702 59.9979 32.0000 1.9818 1.9834 398.5145 398.9100 0.0622 -1.0000 -1.0000 4503981 1598409954.20 151.3702 59.9979 32.0000 1.9810 1.9826 398.7942 399.1894 0.0622 -1.0000 -1.0000 4504051 1598409954.30 151.3702 59.9979 32.0000 1.9804 1.9820 399.0647 399.4605 0.0622 -1.0000 -1.0000 4504111 1598409954.40 151.3702 59.9979 32.0000 1.9811 1.9827 398.7576 399.1534 0.0623 -1.0000 -1.0000 4504181 1598409954.50 151.3702 59.9979 32.0000 1.9839 1.9855 398.6792 399.0748 0.0622 -1.0000 -1.0000 4504251 1598409954.60 151.6871 59.9978 32.0000 1.9804 1.9820 398.9263 399.3217 0.0622 -1.0000 -1.0000 4504311 1598409954.70 151.6871 59.9978 32.0000 1.9807 1.9823 398.9539 399.3504 0.0624 -1.0000 -1.0000 4504371 1598409954.80 151.6871 59.9978 32.0000 1.9826 1.9843 398.6495 399.0447 0.0621 -1.0000 -1.0000 4504451 1598409954.90 151.6871 59.9978 32.0000 1.9825 1.9841 398.8514 399.2477 0.0623 -1.0000 -1.0000 4504520 1598409955.00 151.6871 59.9978 32.0000 1.9813 1.9830 399.0325 399.4279 0.0622 -1.0000 -1.0000 4504581 1598409955.10 151.6871 59.9978 32.0000 1.9808 1.9824 398.8701 399.2658 0.0623 -1.0000 -1.0000 4504660 1598409955.20 151.6201 59.9978 32.0000 1.9823 1.9839 398.4546 398.8504 0.0623 -1.0000 -1.0000 4504741 1598409955.30 151.5195 59.9978 32.0000 1.9797 1.9813 398.5554 398.9503 0.0621 -1.0000 -1.0000 4504810 1598409955.40 151.5195 59.9978 32.0000 1.9803 1.9819 398.8448 399.2410 0.0623 -1.0000 -1.0000 4504870 1598409955.50 151.5195 59.9978 32.0000 1.9802 1.9818 398.7946 399.1904 0.0623 -1.0000 -1.0000 4504940 1598409955.60 151.5195 59.9978 32.0000 1.9839 1.9855 398.5836 398.9798 0.0624 -1.0000 -1.0000 4505010 1598409955.70 151.5195 59.9978 32.0000 1.9823 1.9839 398.6101 399.0056 0.0622 -1.0000 -1.0000 4505070 1598409955.80 151.5195 59.9978 32.0000 1.9815 1.9831 399.0018 399.3971 0.0622 -1.0000 -1.0000 4505130 1598409955.90 151.5195 59.9978 32.0000 1.9799 1.9815 398.9707 399.3667 0.0622 -1.0000 -1.0000 4505210 1598409956.00 151.5195 59.9978 32.0000 1.9794 1.9810 398.6351 399.0298 0.0621 -1.0000 -1.0000 4505270 1598409956.10 151.5195 59.9978 32.0000 1.9808 1.9824 398.4325 398.8267 0.0622 -1.0000 -1.0000 4505330 1598409956.20 151.5195 59.9978 32.0000 1.9803 1.9819 398.3383 398.7348 0.0625 -1.0000 -1.0000 4505400 1598409956.30 151.5195 59.9978 32.0000 1.9800 1.9816 398.8928 399.2876 0.0622 -1.0000 -1.0000 4505960 1598409956.40 151.5195 59.9978 32.0000 1.9795 1.9812 399.0485 399.4449 0.0624 -1.0000 -1.0000 4506020 1598409956.50 151.4682 59.9978 32.0000 1.9811 1.9828 398.8603 399.2558 0.0622 -1.0000 -1.0000 4506100 1598409956.60 151.4682 59.9978 32.0000 1.9823 1.9840 398.5469 398.9421 0.0621 -1.0000 -1.0000 4506160 1598409956.70 151.4682 59.9978 32.0000 1.9799 1.9815 398.7172 399.1113 0.0620 -1.0000 -1.0000 4506220 1598409956.80 151.4682 59.9978 32.0000 1.9793 1.9809 398.8371 399.2327 0.0623 -1.0000 -1.0000 4506300 1598409956.90 151.4682 59.9978 32.0000 1.9808 1.9825 398.9160 399.3116 0.0623 -1.0000 -1.0000 4506360 1598409957.00 151.4682 59.9978 32.0000 1.9820 1.9836 398.7978 399.1938 0.0623 -1.0000 -1.0000 4506419 1598409957.10 151.4682 59.9978 32.0000 1.9825 1.9841 398.3878 398.7821 0.0621 -1.0000 -1.0000 4506489 1598409957.20 151.5016 59.9978 32.0000 1.9826 1.9842 398.7140 399.1094 0.0622 -1.0000 -1.0000 4506560 1598409957.30 151.5016 59.9978 32.0000 1.9795 1.9811 398.9664 399.3618 0.0622 -1.0000 -1.0000 4506699 1598409957.40 151.5016 59.9978 32.0000 1.9801 1.9817 398.6291 399.0251 0.0623 -1.0000 -1.0000 4506759 1598409957.50 151.5016 59.9978 32.0000 1.9805 1.9821 398.4233 398.8186 0.0621 -1.0000 -1.0000 4506829 1598409957.60 151.5016 59.9978 32.0000 1.9815 1.9832 398.3861 398.7806 0.0622 -1.0000 -1.0000 4506899 1598409957.70 151.5016 59.9978 32.0000 1.9804 1.9820 398.6860 399.0818 0.0623 -1.0000 -1.0000 4506959 1598409957.80 151.5063 59.9978 32.0000 1.9802 1.9818 398.9886 399.3849 0.0623 -1.0000 -1.0000 4507269 1598409957.90 151.5083 59.9978 32.0000 1.9832 1.9848 398.7294 399.1259 0.0624 -1.0000 -1.0000 4507339 1598409958.00 151.5083 59.9978 32.0000 1.9835 1.9852 398.5839 398.9800 0.0624 -1.0000 -1.0000 4507399 1598409958.10 151.5083 59.9978 32.0000 1.9806 1.9822 398.9593 399.3558 0.0623 -1.0000 -1.0000 4507459 1598409958.20 151.6541 59.9978 32.0000 1.9793 1.9809 398.8223 399.2176 0.0622 -1.0000 -1.0000 4507539 1598409958.30 151.6541 59.9978 32.0000 1.9813 1.9829 398.6807 399.0755 0.0622 -1.0000 -1.0000 4507599 1598409958.40 151.6541 59.9978 32.0000 1.9811 1.9827 398.4745 398.8696 0.0622 -1.0000 -1.0000 4507669 1598409958.50 151.6541 59.9978 32.0000 1.9801 1.9818 398.8122 399.2085 0.0623 -1.0000 -1.0000 4507739 1598409958.60 151.6541 59.9978 32.0000 1.9799 1.9816 398.9253 399.3205 0.0621 -1.0000 -1.0000 4507799 1598409958.70 151.6541 59.9978 32.0000 1.9796 1.9813 398.7775 399.1733 0.0624 -1.0000 -1.0000 4507869 1598409958.80 151.6541 59.9978 32.0000 1.9808 1.9824 398.5709 398.9656 0.0622 -1.0000 -1.0000 4508179 1598409958.90 151.4358 59.9978 32.0000 1.9791 1.9808 398.7124 399.1079 0.0623 -1.0000 -1.0000 4508239 1598409959.00 151.3872 59.9978 32.0000 1.9792 1.9808 398.9126 399.3091 0.0624 -1.0000 -1.0000 4508308 1598409959.10 151.3872 59.9978 32.0000 1.9806 1.9822 398.7681 399.1639 0.0623 -1.0000 -1.0000 4508379 1598409959.20 151.3872 59.9978 32.0000 1.9817 1.9833 398.4382 398.8336 0.0622 -1.0000 -1.0000 4508458 1598409959.30 151.3872 59.9978 32.0000 1.9807 1.9823 398.7783 399.1735 0.0622 -1.0000 -1.0000 4508528 1598409959.40 151.3884 59.9978 32.0000 1.9805 1.9821 398.8334 399.2288 0.0622 -1.0000 -1.0000 4508588 1598409959.50 151.4279 59.9978 32.0000 1.9838 1.9854 398.9801 399.3767 0.0624 -1.0000 -1.0000 4508648 1598409959.60 151.4279 59.9978 32.0000 1.9825 1.9842 398.5026 398.8981 0.0622 -1.0000 -1.0000 4508728 1598409959.70 151.4279 59.9978 32.0000 1.9807 1.9823 398.3649 398.7598 0.0623 -1.0000 -1.0000 4508788 1598409959.80 151.4279 59.9978 32.0000 1.9776 1.9792 398.6859 399.0819 0.0623 -1.0000 -1.0000 4508848 1598409959.90 151.4279 59.9978 32.0000 1.9789 1.9806 398.8321 399.2285 0.0624 -1.0000 -1.0000 4509708 1598409960.00 151.4279 59.9978 32.0000 1.9825 1.9841 398.6109 399.0080 0.0624 -1.0000 -1.0000 4509768 1598409960.10 151.4188 59.9981 32.0000 1.9827 1.9843 398.6752 399.0711 0.0623 -1.0000 -1.0000 4509838 1598409960.20 151.4188 59.9981 32.0000 1.9805 1.9822 398.9412 399.3366 0.0622 -1.0000 -1.0000 4509908 1598409960.30 151.4188 59.9981 32.0000 1.9812 1.9828 398.8554 399.2515 0.0623 -1.0000 -1.0000 4509968 1598409960.40 151.4188 59.9981 32.0000 1.9817 1.9833 398.4866 398.8815 0.0622 -1.0000 -1.0000 4510197 1598409960.50 151.4188 59.9981 32.0000 1.9827 1.9843 398.4778 398.8731 0.0623 -1.0000 -1.0000 4510268 1598409960.60 151.4188 59.9981 32.0000 1.9800 1.9816 398.7350 399.1310 0.0623 -1.0000 -1.0000 4510327 1598409960.70 151.4188 59.9981 32.0000 1.9791 1.9807 398.8109 399.2067 0.0622 -1.0000 -1.0000 4510397 1598409960.80 151.5018 59.9981 32.0000 1.9814 1.9830 398.6077 399.0035 0.0623 -1.0000 -1.0000 4510468 1598409960.90 151.5313 59.9981 32.0000 1.9805 1.9821 398.4733 398.8680 0.0621 -1.0000 -1.0000 4510527 1598409961.00 151.5313 59.9981 32.0000 1.9814 1.9830 398.5220 398.9178 0.0625 -1.0000 -1.0000 4510587 1598409961.10 151.5313 59.9981 32.0000 1.9815 1.9832 398.5792 398.9761 0.0624 -1.0000 -1.0000 4510757 1598409961.20 151.5313 59.9981 32.0000 1.9815 1.9831 398.6375 399.0322 0.0621 -1.0000 -1.0000 4510817 1598409961.30 151.5313 59.9981 32.0000 1.9820 1.9837 398.3906 398.7859 0.0623 -1.0000 -1.0000 4510887 1598409961.40 151.3042 59.9981 32.0000 1.9821 1.9837 398.6026 398.9969 0.0621 -1.0000 -1.0000 4510957 1598409961.50 151.3042 59.9981 32.0000 1.9800 1.9817 399.0144 399.4110 0.0624 -1.0000 -1.0000 4511057 1598409961.60 151.3042 59.9981 32.0000 1.9802 1.9818 398.9382 399.3345 0.0623 -1.0000 -1.0000 4511147 1598409961.70 151.3042 59.9981 32.0000 1.9819 1.9835 398.7472 399.1425 0.0622 -1.0000 -1.0000 4511217 1598409961.80 151.3042 59.9981 32.0000 1.9829 1.9845 398.5686 398.9645 0.0623 -1.0000 -1.0000 4511277 1598409961.90 151.3042 59.9981 32.0000 1.9808 1.9824 398.8413 399.2368 0.0622 -1.0000 -1.0000 4511347 1598409962.00 151.3042 59.9981 32.0000 1.9830 1.9846 398.8617 399.2579 0.0623 -1.0000 -1.0000 4511417 1598409962.10 151.3042 59.9981 32.0000 1.9835 1.9851 398.5389 398.9351 0.0624 -1.0000 -1.0000 4511487 1598409962.20 151.3042 59.9981 32.0000 1.9818 1.9834 398.7162 399.1124 0.0623 -1.0000 -1.0000 4511557 1598409962.30 151.3042 59.9981 32.0000 1.9795 1.9811 398.8773 399.2735 0.0623 -1.0000 -1.0000 4511627 1598409962.40 151.3042 59.9981 32.0000 1.9790 1.9806 398.7888 399.1846 0.0623 -1.0000 -1.0000 4511687 1598409962.50 151.3042 59.9981 32.0000 1.9809 1.9825 398.5792 398.9757 0.0625 -1.0000 -1.0000 4511757 1598409962.60 151.3042 59.9981 32.0000 1.9814 1.9831 398.4234 398.8194 0.0623 -1.0000 -1.0000 4511817 1598409962.70 151.3042 59.9981 32.0000 1.9805 1.9821 398.8704 399.2662 0.0623 -1.0000 -1.0000 4511887 1598409962.80 151.3042 59.9981 32.0000 1.9825 1.9841 399.0646 399.4607 0.0623 -1.0000 -1.0000 4511957 1598409962.90 151.5702 59.9981 32.0000 1.9830 1.9846 398.9315 399.3270 0.0622 -1.0000 -1.0000 4512016 1598409963.00 151.5702 59.9981 32.0000 1.9812 1.9828 398.4687 398.8641 0.0622 -1.0000 -1.0000 4512087 1598409963.10 151.5702 59.9981 32.0000 1.9812 1.9828 398.6338 399.0295 0.0623 -1.0000 -1.0000 4512177 1598409963.20 151.5702 59.9981 32.0000 1.9804 1.9820 398.8196 399.2164 0.0624 -1.0000 -1.0000 4512237 1598409963.30 151.5702 59.9981 32.0000 1.9814 1.9831 398.7905 399.1865 0.0623 -1.0000 -1.0000 4512306 1598409963.40 151.4737 59.9981 32.0000 1.9812 1.9828 398.5084 398.9047 0.0624 -1.0000 -1.0000 4512376 1598409963.50 151.4315 59.9981 32.0000 1.9797 1.9813 398.7367 399.1331 0.0623 -1.0000 -1.0000 4512446 1598409963.60 151.4315 59.9981 32.0000 1.9794 1.9810 398.9512 399.3469 0.0622 -1.0000 -1.0000 4512516 1598409963.70 151.4315 59.9981 32.0000 1.9806 1.9822 398.8201 399.2167 0.0625 -1.0000 -1.0000 4512576 1598409963.80 151.4315 59.9981 32.0000 1.9811 1.9827 398.5144 398.9102 0.0623 -1.0000 -1.0000 4512636 1598409963.90 151.4315 59.9981 32.0000 1.9800 1.9816 398.6865 399.0813 0.0621 -1.0000 -1.0000 4512716 1598409964.00 151.8646 59.9981 32.0000 1.9808 1.9825 398.9185 399.3131 0.0621 -1.0000 -1.0000 4512986 1598409964.10 151.8646 59.9981 32.0000 1.9818 1.9835 398.6740 399.0707 0.0624 -1.0000 -1.0000 4513056 1598409964.20 151.8646 59.9981 32.0000 1.9815 1.9831 398.5325 398.9284 0.0623 -1.0000 -1.0000 4513126 1598409964.30 151.8646 59.9981 32.0000 1.9808 1.9824 399.0528 399.4489 0.0623 -1.0000 -1.0000 4513186 1598409964.40 151.8646 59.9981 32.0000 1.9819 1.9835 398.8908 399.2872 0.0623 -1.0000 -1.0000 4513256 1598409964.50 151.8646 59.9981 32.0000 1.9822 1.9838 398.4653 398.8611 0.0624 -1.0000 -1.0000 4513766 1598409964.60 151.8646 59.9981 32.0000 1.9805 1.9821 398.4767 398.8720 0.0622 -1.0000 -1.0000 4513826 1598409964.70 151.3907 59.9990 32.0000 1.9798 1.9814 398.8220 399.2173 0.0622 -1.0000 -1.0000 4513886 1598409964.80 151.3907 59.9990 32.0000 1.9784 1.9800 398.8779 399.2744 0.0624 -1.0000 -1.0000 4513966 1598409964.90 151.3907 59.9990 32.0000 1.9798 1.9814 398.8650 399.2613 0.0623 -1.0000 -1.0000 4514026 1598409965.00 151.3907 59.9990 32.0000 1.9821 1.9837 398.6153 399.0115 0.0623 -1.0000 -1.0000 4514096 1598409965.10 151.3907 59.9990 32.0000 1.9813 1.9830 398.5231 398.9193 0.0624 -1.0000 -1.0000 4514186 1598409965.20 151.5223 59.9990 32.0000 1.9805 1.9821 398.9491 399.3448 0.0622 -1.0000 -1.0000 4514256 1598409965.30 151.5301 59.9990 32.0000 1.9826 1.9842 398.9953 399.3910 0.0623 -1.0000 -1.0000 4514326 1598409965.40 151.5301 59.9990 32.0000 1.9804 1.9820 398.7938 399.1895 0.0622 -1.0000 -1.0000 4514386 1598409965.50 151.5301 59.9990 32.0000 1.9815 1.9832 398.7428 399.1378 0.0622 -1.0000 -1.0000 4514456 1598409965.60 151.5301 59.9990 32.0000 1.9798 1.9814 398.7515 399.1470 0.0623 -1.0000 -1.0000 4514526 1598409965.70 151.5245 59.9990 32.0000 1.9792 1.9808 398.8926 399.2890 0.0624 -1.0000 -1.0000 4514586 1598409965.80 151.4659 59.9990 32.0000 1.9807 1.9824 398.8002 399.1956 0.0622 -1.0000 -1.0000 4514656 1598409965.90 151.4659 59.9990 32.0000 1.9835 1.9851 398.5020 398.8982 0.0624 -1.0000 -1.0000 4514726 1598409966.00 151.4659 59.9990 32.0000 1.9810 1.9826 398.6391 399.0340 0.0621 -1.0000 -1.0000 4514786 1598409966.10 151.4659 59.9990 32.0000 1.9808 1.9824 399.0124 399.4083 0.0622 -1.0000 -1.0000 4514966 1598409966.20 151.4659 59.9990 32.0000 1.9815 1.9831 398.9645 399.3603 0.0622 -1.0000 -1.0000 4515036 1598409966.30 151.3871 59.9990 32.0000 1.9822 1.9839 398.5531 398.9473 0.0621 -1.0000 -1.0000 4515095 1598409966.40 151.3871 59.9990 32.0000 1.9827 1.9843 398.5789 398.9737 0.0621 -1.0000 -1.0000 4515165 1598409966.50 151.3871 59.9990 32.0000 1.9814 1.9831 398.3787 398.7742 0.0623 -1.0000 -1.0000 4515235 1598409966.60 151.3871 59.9990 32.0000 1.9809 1.9825 398.6293 399.0238 0.0622 -1.0000 -1.0000 4515705 1598409966.70 151.3871 59.9990 32.0000 1.9796 1.9812 398.8684 399.2642 0.0622 -1.0000 -1.0000 4515775 1598409966.80 151.5162 59.9990 32.0000 1.9806 1.9822 398.7592 399.1539 0.0621 -1.0000 -1.0000 4515845 1598409966.90 151.5620 59.9990 32.0000 1.9803 1.9819 398.4839 398.8794 0.0623 -1.0000 -1.0000 4515915 1598409967.00 151.5620 59.9990 32.0000 1.9810 1.9827 398.4975 398.8935 0.0624 -1.0000 -1.0000 4515975 1598409967.10 151.5620 59.9990 32.0000 1.9807 1.9823 398.8080 399.2043 0.0624 -1.0000 -1.0000 4516225 1598409967.20 151.5620 59.9990 32.0000 1.9809 1.9825 398.9197 399.3166 0.0624 -1.0000 -1.0000 4516285 1598409967.30 151.5620 59.9990 32.0000 1.9824 1.9841 398.7356 399.1319 0.0624 -1.0000 -1.0000 4516355 1598409967.40 151.3150 59.9990 32.0000 1.9816 1.9832 398.5824 398.9785 0.0623 -1.0000 -1.0000 4516425 1598409967.50 151.3150 59.9990 32.0000 1.9797 1.9814 398.8112 399.2073 0.0623 -1.0000 -1.0000 4516495 1598409967.60 151.3150 59.9990 32.0000 1.9805 1.9822 398.8672 399.2630 0.0622 -1.0000 -1.0000 4516734 1598409967.70 151.3150 59.9990 32.0000 1.9814 1.9830 398.7072 399.1029 0.0623 -1.0000 -1.0000 4516794 1598409967.80 151.3150 59.9990 32.0000 1.9808 1.9824 398.9103 399.3060 0.0622 -1.0000 -1.0000 4516864 1598409967.90 151.6756 59.9990 32.0000 1.9804 1.9820 398.9873 399.3830 0.0622 -1.0000 -1.0000 4516934 1598409968.00 151.6756 59.9990 32.0000 1.9811 1.9827 398.8766 399.2725 0.0623 -1.0000 -1.0000 4516994 1598409968.10 151.6756 59.9990 32.0000 1.9833 1.9850 398.6175 399.0124 0.0622 -1.0000 -1.0000 4517724 1598409968.20 151.6756 59.9990 32.0000 1.9817 1.9834 398.5784 398.9736 0.0622 -1.0000 -1.0000 4517804 1598409968.30 151.6756 59.9990 32.0000 1.9808 1.9824 399.0954 399.4919 0.0624 -1.0000 -1.0000 4517864 1598409968.40 151.6278 59.9990 32.0000 1.9798 1.9814 399.0638 399.4596 0.0622 -1.0000 -1.0000 4517924 1598409968.50 151.3567 59.9990 32.0000 1.9826 1.9843 398.6092 399.0049 0.0623 -1.0000 -1.0000 4518014 1598409968.60 151.3567 59.9990 32.0000 1.9807 1.9823 398.3480 398.7429 0.0622 -1.0000 -1.0000 4518074 1598409968.70 151.3567 59.9990 32.0000 1.9793 1.9809 398.7983 399.1949 0.0623 -1.0000 -1.0000 4518264 1598409968.80 151.3567 59.9990 32.0000 1.9799 1.9815 399.0580 399.4533 0.0621 -1.0000 -1.0000 4518334 1598409968.90 151.3567 59.9990 32.0000 1.9807 1.9823 398.6515 399.0468 0.0623 -1.0000 -1.0000 4518394 1598409969.00 151.3567 59.9990 32.0000 1.9817 1.9833 398.5054 398.9016 0.0624 -1.0000 -1.0000 4518464 1598409969.10 151.6198 59.9990 32.0000 1.9826 1.9843 398.6517 399.0474 0.0622 -1.0000 -1.0000 4518554 1598409969.20 151.6275 59.9990 32.0000 1.9810 1.9826 398.8297 399.2254 0.0622 -1.0000 -1.0000 4518614 1598409969.30 151.6275 59.9990 32.0000 1.9799 1.9815 398.9199 399.3159 0.0623 -1.0000 -1.0000 4518684 1598409969.40 151.6275 59.9990 32.0000 1.9813 1.9829 399.0532 399.4498 0.0624 -1.0000 -1.0000 4518744 1598409969.50 151.6275 59.9990 32.0000 1.9817 1.9834 398.7016 399.0975 0.0622 -1.0000 -1.0000 4518813 1598409969.60 151.6275 59.9990 32.0000 1.9827 1.9843 398.5400 398.9357 0.0624 -1.0000 -1.0000 4518884 1598409969.70 151.4215 59.9995 32.0000 1.9811 1.9827 398.7646 399.1607 0.0623 -1.0000 -1.0000 4518944 1598409969.80 151.4215 59.9995 32.0000 1.9792 1.9809 398.9013 399.2960 0.0620 -1.0000 -1.0000 4519013 1598409969.90 151.4215 59.9995 32.0000 1.9811 1.9827 398.9776 399.3742 0.0624 -1.0000 -1.0000 4519083 1598409970.00 151.4215 59.9995 32.0000 1.9802 1.9818 398.4825 398.8772 0.0621 -1.0000 -1.0000 4519143 1598409970.10 151.4215 59.9995 32.0000 1.9802 1.9818 398.8947 399.2896 0.0621 -1.0000 -1.0000 4519213 1598409970.20 151.4493 59.9995 32.0000 1.9797 1.9813 398.9048 399.3000 0.0622 -1.0000 -1.0000 4519283 1598409970.30 151.5208 59.9995 32.0000 1.9808 1.9824 398.7803 399.1751 0.0622 -1.0000 -1.0000 4519343 1598409970.40 151.5208 59.9995 32.0000 1.9816 1.9832 398.4511 398.8461 0.0622 -1.0000 -1.0000 4519403 1598409970.50 151.5208 59.9995 32.0000 1.9821 1.9837 398.5815 398.9765 0.0622 -1.0000 -1.0000 4519483 1598409970.60 151.5208 59.9995 32.0000 1.9796 1.9812 398.6773 399.0732 0.0622 -1.0000 -1.0000 4519553 1598409970.70 151.5208 59.9995 32.0000 1.9778 1.9795 398.8623 399.2586 0.0624 -1.0000 -1.0000 4519733 1598409970.80 151.5784 59.9995 32.0000 1.9790 1.9806 398.8122 399.2080 0.0622 -1.0000 -1.0000 4519803 1598409970.90 151.5784 59.9995 32.0000 1.9805 1.9821 398.5422 398.9374 0.0622 -1.0000 -1.0000 4519863 1598409971.00 151.5784 59.9995 32.0000 1.9809 1.9825 398.4078 398.8019 0.0621 -1.0000 -1.0000 4519923 1598409971.10 151.5784 59.9995 32.0000 1.9803 1.9819 398.9400 399.3357 0.0621 -1.0000 -1.0000 4520003 1598409971.20 151.5784 59.9995 32.0000 1.9814 1.9830 398.7994 399.1932 0.0621 -1.0000 -1.0000 4520223 1598409971.30 151.5784 59.9995 32.0000 1.9840 1.9856 398.7027 399.0981 0.0622 -1.0000 -1.0000 4520303 1598409971.40 151.5784 59.9995 32.0000 1.9822 1.9838 398.5171 398.9127 0.0622 -1.0000 -1.0000 4520363 1598409971.50 151.3892 59.9995 32.0000 1.9775 1.9791 398.8469 399.2416 0.0622 -1.0000 -1.0000 4520423 1598409971.60 151.3892 59.9995 32.0000 1.9789 1.9805 398.9739 399.3704 0.0623 -1.0000 -1.0000 4520513 1598409971.70 151.3892 59.9995 32.0000 1.9791 1.9807 398.8038 399.1995 0.0622 -1.0000 -1.0000 4520743 1598409971.80 151.3892 59.9995 32.0000 1.9824 1.9841 398.4746 398.8702 0.0623 -1.0000 -1.0000 4520802 1598409971.90 151.3892 59.9995 32.0000 1.9843 1.9859 398.4256 398.8217 0.0623 -1.0000 -1.0000 4520873 1598409972.00 151.3951 59.9995 32.0000 1.9815 1.9831 398.7795 399.1753 0.0623 -1.0000 -1.0000 4520943 1598409972.10 151.3980 59.9995 32.0000 1.9797 1.9813 398.8211 399.2173 0.0623 -1.0000 -1.0000 4521002 1598409972.20 151.3980 59.9995 32.0000 1.9798 1.9814 398.5964 398.9910 0.0622 -1.0000 -1.0000 4521072 1598409972.30 151.3980 59.9995 32.0000 1.9809 1.9825 398.4188 398.8147 0.0623 -1.0000 -1.0000 4521202 1598409972.40 151.3980 59.9995 32.0000 1.9815 1.9831 398.5302 398.9246 0.0621 -1.0000 -1.0000 4521262 1598409972.50 151.3980 59.9995 32.0000 1.9821 1.9837 398.9347 399.3312 0.0623 -1.0000 -1.0000 4521332 1598409972.60 151.5737 59.9995 32.0000 1.9816 1.9832 398.8585 399.2536 0.0621 -1.0000 -1.0000 4521392 1598409972.70 151.5737 59.9995 32.0000 1.9829 1.9845 398.6061 399.0028 0.0624 -1.0000 -1.0000 4521462 1598409972.80 151.5737 59.9995 32.0000 1.9820 1.9836 398.5130 398.9075 0.0622 -1.0000 -1.0000 4521702 1598409972.90 151.5737 59.9995 32.0000 1.9799 1.9815 398.7806 399.1752 0.0620 -1.0000 -1.0000 4521772 1598409973.00 151.5737 59.9995 32.0000 1.9799 1.9815 398.9521 399.3472 0.0622 -1.0000 -1.0000 4521832 1598409973.10 151.5493 59.9995 32.0000 1.9807 1.9824 399.0335 399.4304 0.0624 -1.0000 -1.0000 4521902 1598409973.20 151.5493 59.9995 32.0000 1.9819 1.9835 398.6148 399.0102 0.0622 -1.0000 -1.0000 4521962 1598409973.30 151.5493 59.9995 32.0000 1.9814 1.9830 398.9002 399.2967 0.0624 -1.0000 -1.0000 4522962 1598409973.40 151.5493 59.9995 32.0000 1.9803 1.9819 398.8147 399.2118 0.0624 -1.0000 -1.0000 4523022 1598409973.50 151.5493 59.9995 32.0000 1.9807 1.9824 398.6401 399.0362 0.0624 -1.0000 -1.0000 4523082 1598409973.60 151.5493 59.9995 32.0000 1.9816 1.9832 398.3877 398.7825 0.0622 -1.0000 -1.0000 4523162 1598409973.70 151.3202 59.9995 32.0000 1.9814 1.9831 398.7509 399.1464 0.0623 -1.0000 -1.0000 4523222 1598409973.80 151.3202 59.9995 32.0000 1.9801 1.9817 398.8648 399.2613 0.0624 -1.0000 -1.0000 4523292 1598409973.90 151.3202 59.9995 32.0000 1.9790 1.9807 398.8355 399.2319 0.0623 -1.0000 -1.0000 4523362 1598409974.00 151.3202 59.9995 32.0000 1.9825 1.9841 398.5331 398.9288 0.0623 -1.0000 -1.0000 4523422 1598409974.10 151.3202 59.9995 32.0000 1.9806 1.9822 398.5564 398.9513 0.0621 -1.0000 -1.0000 4523482 1598409974.20 151.4285 59.9995 32.0000 1.9811 1.9827 398.9848 399.3797 0.0621 -1.0000 -1.0000 4523562 1598409974.30 151.4285 59.9995 32.0000 1.9797 1.9813 398.9706 399.3660 0.0622 -1.0000 -1.0000 4523622 1598409974.40 151.4285 59.9995 32.0000 1.9817 1.9833 398.5857 398.9815 0.0623 -1.0000 -1.0000 4523682 1598409974.50 151.4285 59.9995 32.0000 1.9797 1.9813 398.5337 398.9282 0.0622 -1.0000 -1.0000 4523772 1598409974.60 151.4285 59.9995 32.0000 1.9797 1.9813 398.9037 399.2995 0.0622 -1.0000 -1.0000 4523842 1598409974.70 151.4089 59.9995 32.0000 1.9819 1.9835 398.7544 399.1495 0.0622 -1.0000 -1.0000 4523901 1598409974.80 151.3802 59.9994 32.0000 1.9827 1.9844 398.4897 398.8853 0.0622 -1.0000 -1.0000 4523972 1598409974.90 151.3802 59.9994 32.0000 1.9817 1.9833 398.5559 398.9509 0.0623 -1.0000 -1.0000 4524042 1598409975.00 151.3802 59.9994 32.0000 1.9797 1.9814 398.8699 399.2645 0.0620 -1.0000 -1.0000 4524101 1598409975.10 151.3802 59.9994 32.0000 1.9805 1.9821 398.8687 399.2645 0.0623 -1.0000 -1.0000 4524172 1598409975.20 151.3802 59.9994 32.0000 1.9819 1.9835 398.9104 399.3065 0.0623 -1.0000 -1.0000 4524241 1598409975.30 151.7018 59.9994 32.0000 1.9827 1.9843 398.6089 399.0041 0.0622 -1.0000 -1.0000 4524421 1598409975.40 151.7018 59.9994 32.0000 1.9818 1.9835 398.4439 398.8397 0.0623 -1.0000 -1.0000 4524491 1598409975.50 151.7018 59.9994 32.0000 1.9832 1.9849 398.7420 399.1377 0.0623 -1.0000 -1.0000 4524551 1598409975.60 151.7018 59.9994 32.0000 1.9834 1.9850 398.7549 399.1512 0.0623 -1.0000 -1.0000 4524621 1598409975.70 151.7018 59.9994 32.0000 1.9819 1.9835 398.3687 398.7633 0.0622 -1.0000 -1.0000 4524681 1598409975.80 151.6317 59.9994 32.0000 1.9827 1.9843 398.6022 398.9972 0.0621 -1.0000 -1.0000 4524971 1598409975.90 151.6317 59.9994 32.0000 1.9813 1.9829 398.7505 399.1459 0.0623 -1.0000 -1.0000 4525051 1598409976.00 151.6317 59.9994 32.0000 1.9817 1.9833 398.9218 399.3182 0.0623 -1.0000 -1.0000 4525111 1598409976.10 151.6317 59.9994 32.0000 1.9810 1.9826 398.6981 399.0939 0.0623 -1.0000 -1.0000 4525171 1598409976.20 151.6317 59.9994 32.0000 1.9827 1.9843 398.3944 398.7881 0.0620 -1.0000 -1.0000 4525241 1598409976.30 151.6317 59.9994 32.0000 1.9812 1.9828 398.8952 399.2905 0.0621 -1.0000 -1.0000 4525311 1598409976.40 151.4850 59.9994 32.0000 1.9794 1.9811 398.9776 399.3733 0.0623 -1.0000 -1.0000 4525371 1598409976.50 151.4449 59.9994 32.0000 1.9812 1.9828 398.8857 399.2825 0.0624 -1.0000 -1.0000 4525441 1598409976.60 151.4449 59.9994 32.0000 1.9831 1.9847 398.8145 399.2107 0.0623 -1.0000 -1.0000 4525501 1598409976.70 151.4449 59.9994 32.0000 1.9798 1.9814 398.9308 399.3269 0.0623 -1.0000 -1.0000 4525571 1598409976.80 151.4449 59.9994 32.0000 1.9812 1.9828 398.9547 399.3495 0.0622 -1.0000 -1.0000 4525641 1598409976.90 151.4449 59.9994 32.0000 1.9804 1.9820 398.8229 399.2188 0.0622 -1.0000 -1.0000 4525711 1598409977.00 151.5782 59.9994 32.0000 1.9813 1.9829 398.3521 398.7482 0.0625 -1.0000 -1.0000 4525771 1598409977.10 151.5782 59.9994 32.0000 1.9813 1.9829 398.6481 399.0424 0.0621 -1.0000 -1.0000 4525851 1598409977.20 151.5782 59.9994 32.0000 1.9791 1.9807 398.8102 399.2060 0.0622 -1.0000 -1.0000 4525910 1598409977.30 151.5782 59.9994 32.0000 1.9792 1.9808 399.0306 399.4253 0.0621 -1.0000 -1.0000 4525990 1598409977.40 151.5782 59.9994 32.0000 1.9804 1.9821 398.7363 399.1328 0.0624 -1.0000 -1.0000 4526220 1598409977.50 151.3476 59.9994 32.0000 1.9802 1.9819 398.4370 398.8328 0.0623 -1.0000 -1.0000 4526290 1598409977.60 151.4034 59.9994 32.0000 1.9816 1.9832 398.4657 398.8610 0.0623 -1.0000 -1.0000 4526360 1598409977.70 151.4366 59.9994 32.0000 1.9811 1.9827 398.8019 399.1975 0.0622 -1.0000 -1.0000 4526420 1598409977.80 151.4366 59.9994 32.0000 1.9830 1.9846 398.7708 399.1670 0.0625 -1.0000 -1.0000 4526480 1598409977.90 151.4366 59.9994 32.0000 1.9831 1.9848 398.5396 398.9356 0.0623 -1.0000 -1.0000 4526720 1598409978.00 151.4379 59.9994 32.0000 1.9815 1.9831 398.8000 399.1955 0.0622 -1.0000 -1.0000 4526780 1598409978.10 151.4401 59.9994 32.0000 1.9807 1.9823 398.9792 399.3746 0.0621 -1.0000 -1.0000 4526850 1598409978.20 151.4401 59.9994 32.0000 1.9807 1.9823 398.8389 399.2355 0.0623 -1.0000 -1.0000 4526920 1598409978.30 151.4401 59.9994 32.0000 1.9811 1.9827 398.5039 398.8988 0.0622 -1.0000 -1.0000 4526980 1598409978.40 151.4401 59.9994 32.0000 1.9823 1.9839 398.4228 398.8179 0.0622 -1.0000 -1.0000 4527460 1598409978.50 151.4401 59.9994 32.0000 1.9807 1.9823 398.7640 399.1595 0.0622 -1.0000 -1.0000 4527530 1598409978.60 151.5012 59.9994 32.0000 1.9791 1.9807 398.8825 399.2776 0.0621 -1.0000 -1.0000 4527590 1598409978.70 151.5012 59.9994 32.0000 1.9803 1.9819 399.0976 399.4927 0.0621 -1.0000 -1.0000 4527650 1598409978.80 151.5012 59.9994 32.0000 1.9816 1.9832 398.6630 399.0588 0.0623 -1.0000 -1.0000 4527729 1598409978.90 151.5012 59.9994 32.0000 1.9820 1.9836 398.7423 399.1384 0.0623 -1.0000 -1.0000 4527960 1598409979.00 151.5012 59.9994 32.0000 1.9813 1.9829 399.0777 399.4735 0.0622 -1.0000 -1.0000 4528019 1598409979.10 151.5012 59.9994 32.0000 1.9824 1.9840 399.0314 399.4281 0.0623 -1.0000 -1.0000 4528089 1598409979.20 151.5765 59.9994 32.0000 1.9829 1.9845 398.5411 398.9360 0.0623 -1.0000 -1.0000 4528159 1598409979.30 151.5765 59.9994 32.0000 1.9809 1.9825 398.5652 398.9604 0.0622 -1.0000 -1.0000 4528229 1598409979.40 151.5765 59.9994 32.0000 1.9795 1.9811 398.8800 399.2752 0.0623 -1.0000 -1.0000 4528709 1598409979.50 151.5765 59.9994 32.0000 1.9810 1.9826 398.9847 399.3820 0.0625 -1.0000 -1.0000 4528769 1598409979.60 151.5765 59.9994 32.0000 1.9825 1.9841 398.5358 398.9304 0.0621 -1.0000 -1.0000 4528849 1598409979.70 151.4422 60.0005 32.0000 1.9811 1.9827 398.4896 398.8849 0.0623 -1.0000 -1.0000 4528909 1598409979.80 151.4305 60.0006 32.0000 1.9798 1.9815 398.7628 399.1589 0.0623 -1.0000 -1.0000 4528979 1598409979.90 151.4305 60.0006 32.0000 1.9809 1.9825 398.9402 399.3352 0.0621 -1.0000 -1.0000 4529219 1598409980.00 151.4305 60.0006 32.0000 1.9823 1.9839 398.5242 398.9185 0.0621 -1.0000 -1.0000 4529279 1598409980.10 151.4305 60.0006 32.0000 1.9830 1.9847 398.5092 398.9046 0.0623 -1.0000 -1.0000 4529339 1598409980.20 151.4326 60.0006 32.0000 1.9814 1.9831 398.8700 399.2657 0.0622 -1.0000 -1.0000 4529409 1598409980.30 151.5098 60.0006 32.0000 1.9810 1.9826 398.9686 399.3646 0.0623 -1.0000 -1.0000 4529479 1598409980.40 151.5098 60.0006 32.0000 1.9815 1.9832 398.6774 399.0725 0.0621 -1.0000 -1.0000 4529539 1598409980.50 151.5098 60.0006 32.0000 1.9810 1.9826 398.3407 398.7348 0.0621 -1.0000 -1.0000 4529718 1598409980.60 151.5098 60.0006 32.0000 1.9805 1.9821 398.4801 398.8756 0.0623 -1.0000 -1.0000 4529779 1598409980.70 151.5098 60.0006 32.0000 1.9805 1.9821 398.8434 399.2382 0.0621 -1.0000 -1.0000 4529848 1598409980.80 151.4214 60.0006 32.0000 1.9808 1.9824 398.7822 399.1784 0.0623 -1.0000 -1.0000 4529918 1598409980.90 151.4070 60.0006 32.0000 1.9808 1.9824 398.9040 399.3004 0.0624 -1.0000 -1.0000 4529988 1598409981.00 151.4070 60.0006 32.0000 1.9824 1.9840 398.8235 399.2198 0.0623 -1.0000 -1.0000 4530228 1598409981.10 151.4070 60.0006 32.0000 1.9819 1.9835 398.8644 399.2604 0.0623 -1.0000 -1.0000 4530298 1598409981.20 151.4070 60.0006 32.0000 1.9802 1.9818 398.9939 399.3902 0.0623 -1.0000 -1.0000 4530368 1598409981.30 151.4137 60.0006 32.0000 1.9803 1.9820 398.9088 399.3054 0.0623 -1.0000 -1.0000 4530438 1598409981.40 151.6135 60.0006 32.0000 1.9829 1.9845 398.7260 399.1218 0.0623 -1.0000 -1.0000 4530498 1598409981.50 151.6135 60.0006 32.0000 1.9814 1.9830 398.8761 399.2727 0.0624 -1.0000 -1.0000 4530948 1598409981.60 151.6135 60.0006 32.0000 1.9813 1.9829 398.8630 399.2600 0.0624 -1.0000 -1.0000 4531018 1598409981.70 151.6135 60.0006 32.0000 1.9826 1.9842 398.8691 399.2643 0.0622 -1.0000 -1.0000 4531078 1598409981.80 151.6135 60.0006 32.0000 1.9829 1.9846 398.5685 398.9636 0.0622 -1.0000 -1.0000 4531158 1598409981.90 151.6135 60.0006 32.0000 1.9808 1.9824 398.7786 399.1725 0.0621 -1.0000 -1.0000 4531228 1598409982.00 151.3981 60.0006 32.0000 1.9794 1.9810 398.8577 399.2538 0.0623 -1.0000 -1.0000 4531448 1598409982.10 151.3981 60.0006 32.0000 1.9797 1.9813 398.8979 399.2940 0.0623 -1.0000 -1.0000 4531507 1598409982.20 151.3981 60.0006 32.0000 1.9807 1.9824 398.3697 398.7652 0.0622 -1.0000 -1.0000 4531588 1598409982.30 151.3981 60.0006 32.0000 1.9809 1.9825 398.6475 399.0423 0.0622 -1.0000 -1.0000 4531648 1598409982.40 151.3981 60.0006 32.0000 1.9808 1.9824 398.8358 399.2310 0.0622 -1.0000 -1.0000 4531707 1598409982.50 151.5484 60.0006 32.0000 1.9813 1.9829 398.8927 399.2878 0.0620 -1.0000 -1.0000 4531777 1598409982.60 151.6111 60.0006 32.0000 1.9825 1.9841 398.7168 399.1110 0.0621 -1.0000 -1.0000 4531847 1598409982.70 151.6111 60.0006 32.0000 1.9826 1.9842 398.5647 398.9603 0.0623 -1.0000 -1.0000 4531927 1598409982.80 151.6111 60.0006 32.0000 1.9835 1.9851 398.4893 398.8852 0.0623 -1.0000 -1.0000 4531997 1598409982.90 151.6111 60.0006 32.0000 1.9810 1.9826 398.7867 399.1823 0.0622 -1.0000 -1.0000 4532097 1598409983.00 151.6111 60.0006 32.0000 1.9805 1.9821 398.8832 399.2793 0.0623 -1.0000 -1.0000 4532197 1598409983.10 151.3832 60.0006 32.0000 1.9799 1.9815 398.8897 399.2859 0.0624 -1.0000 -1.0000 4532267 1598409983.20 151.3832 60.0006 32.0000 1.9816 1.9832 398.6274 399.0232 0.0622 -1.0000 -1.0000 4532337 1598409983.30 151.3832 60.0006 32.0000 1.9792 1.9809 398.8897 399.2845 0.0621 -1.0000 -1.0000 4532407 1598409983.40 151.3832 60.0006 32.0000 1.9793 1.9809 398.8909 399.2862 0.0622 -1.0000 -1.0000 4532467 1598409983.50 151.3832 60.0006 32.0000 1.9794 1.9810 398.9298 399.3258 0.0623 -1.0000 -1.0000 4532697 1598409983.60 151.7047 60.0006 32.0000 1.9806 1.9822 398.6928 399.0882 0.0622 -1.0000 -1.0000 4532777 1598409983.70 151.7481 60.0006 32.0000 1.9796 1.9812 399.0127 399.4083 0.0622 -1.0000 -1.0000 4532837 1598409983.80 151.7481 60.0006 32.0000 1.9809 1.9826 399.0223 399.4184 0.0623 -1.0000 -1.0000 4532897 1598409983.90 151.7481 60.0006 32.0000 1.9820 1.9836 398.8806 399.2768 0.0623 -1.0000 -1.0000 4532977 1598409984.00 151.7481 60.0006 32.0000 1.9824 1.9840 398.7545 399.1506 0.0623 -1.0000 -1.0000 4533207 1598409984.10 151.7481 60.0006 32.0000 1.9817 1.9833 398.9848 399.3803 0.0622 -1.0000 -1.0000 4533267 1598409984.20 151.7481 60.0006 32.0000 1.9826 1.9842 398.8727 399.2686 0.0622 -1.0000 -1.0000 4533337 1598409984.30 151.4568 60.0006 32.0000 1.9829 1.9846 398.6364 399.0319 0.0623 -1.0000 -1.0000 4533406 1598409984.40 151.4568 60.0006 32.0000 1.9805 1.9821 398.8779 399.2732 0.0621 -1.0000 -1.0000 4533467 1598409984.50 151.4568 60.0006 32.0000 1.9798 1.9814 398.8421 399.2381 0.0623 -1.0000 -1.0000 4533536 1598409984.60 151.4568 60.0006 32.0000 1.9813 1.9829 398.8903 399.2864 0.0623 -1.0000 -1.0000 4533716 1598409984.70 151.4568 60.0006 32.0000 1.9806 1.9823 398.4993 398.8944 0.0622 -1.0000 -1.0000 4533776 1598409984.80 151.4568 60.0006 32.0000 1.9797 1.9813 398.7107 399.1066 0.0623 -1.0000 -1.0000 4533846 1598409984.90 151.5162 60.0001 32.0000 1.9812 1.9828 398.9496 399.3455 0.0623 -1.0000 -1.0000 4533906 1598409985.00 151.5162 60.0001 32.0000 1.9803 1.9819 398.9926 399.3875 0.0621 -1.0000 -1.0000 4533976 1598409985.10 151.5162 60.0001 32.0000 1.9819 1.9836 398.8241 399.2201 0.0623 -1.0000 -1.0000 4534706 1598409985.20 151.5162 60.0001 32.0000 1.9801 1.9817 398.5241 398.9193 0.0621 -1.0000 -1.0000 4534786 1598409985.30 151.5162 60.0001 32.0000 1.9809 1.9826 398.7424 399.1380 0.0623 -1.0000 -1.0000 4534856 1598409985.40 151.4546 60.0001 32.0000 1.9806 1.9822 398.9244 399.3212 0.0624 -1.0000 -1.0000 4534916 1598409985.50 151.4111 60.0001 32.0000 1.9802 1.9818 398.6864 399.0821 0.0622 -1.0000 -1.0000 4534976 1598409985.60 151.4111 60.0001 32.0000 1.9823 1.9839 398.4185 398.8137 0.0622 -1.0000 -1.0000 4535056 1598409985.70 151.4111 60.0001 32.0000 1.9810 1.9826 398.6463 399.0408 0.0621 -1.0000 -1.0000 4535116 1598409985.80 151.4111 60.0001 32.0000 1.9797 1.9813 398.8853 399.2803 0.0621 -1.0000 -1.0000 4535176 1598409985.90 151.4111 60.0001 32.0000 1.9829 1.9845 398.8399 399.2340 0.0620 -1.0000 -1.0000 4535266 1598409986.00 151.5696 60.0001 32.0000 1.9816 1.9832 398.5174 398.9127 0.0622 -1.0000 -1.0000 4535366 1598409986.10 151.6993 60.0001 32.0000 1.9810 1.9826 398.6728 399.0681 0.0623 -1.0000 -1.0000 4535426 1598409986.20 151.6993 60.0001 32.0000 1.9800 1.9816 398.9427 399.3383 0.0623 -1.0000 -1.0000 4535506 1598409986.30 151.6993 60.0001 32.0000 1.9816 1.9833 398.7436 399.1399 0.0623 -1.0000 -1.0000 4535566 1598409986.40 151.6993 60.0001 32.0000 1.9817 1.9833 398.5748 398.9716 0.0625 -1.0000 -1.0000 4535626 1598409986.50 151.6993 60.0001 32.0000 1.9811 1.9827 398.3992 398.7946 0.0623 -1.0000 -1.0000 4535696 1598409986.60 151.6542 60.0001 32.0000 1.9819 1.9835 398.7867 399.1823 0.0622 -1.0000 -1.0000 4535935 1598409986.70 151.6542 60.0001 32.0000 1.9810 1.9826 398.9179 399.3128 0.0621 -1.0000 -1.0000 4535995 1598409986.80 151.6542 60.0001 32.0000 1.9813 1.9830 398.6511 399.0471 0.0623 -1.0000 -1.0000 4536076 1598409986.90 151.6542 60.0001 32.0000 1.9803 1.9819 398.4689 398.8642 0.0622 -1.0000 -1.0000 4536135 1598409987.00 151.6542 60.0001 32.0000 1.9794 1.9810 398.6753 399.0705 0.0622 -1.0000 -1.0000 4536195 1598409987.10 151.6542 60.0001 32.0000 1.9806 1.9822 398.8943 399.2901 0.0622 -1.0000 -1.0000 4536275 1598409987.20 151.6542 60.0001 32.0000 1.9810 1.9826 398.9468 399.3429 0.0623 -1.0000 -1.0000 4536335 1598409987.30 151.6542 60.0001 32.0000 1.9840 1.9857 398.8522 399.2487 0.0623 -1.0000 -1.0000 4536405 1598409987.40 151.6542 60.0001 32.0000 1.9813 1.9829 398.8184 399.2136 0.0622 -1.0000 -1.0000 4536475 1598409987.50 151.6542 60.0001 32.0000 1.9823 1.9839 398.8328 399.2287 0.0623 -1.0000 -1.0000 4536595 1598409987.60 151.6542 60.0001 32.0000 1.9812 1.9828 398.5700 398.9657 0.0623 -1.0000 -1.0000 4536665 1598409987.70 151.5453 60.0001 32.0000 1.9815 1.9832 398.5953 398.9915 0.0623 -1.0000 -1.0000 4536725 1598409987.80 151.5453 60.0001 32.0000 1.9786 1.9803 398.9267 399.3220 0.0621 -1.0000 -1.0000 4536795 1598409987.90 151.5453 60.0001 32.0000 1.9800 1.9816 398.9714 399.3675 0.0624 -1.0000 -1.0000 4536865 1598409988.00 151.5453 60.0001 32.0000 1.9807 1.9823 398.8364 399.2328 0.0623 -1.0000 -1.0000 4536925 1598409988.10 151.5453 60.0001 32.0000 1.9823 1.9839 398.5463 398.9418 0.0623 -1.0000 -1.0000 4536985 1598409988.20 151.5453 60.0001 32.0000 1.9798 1.9814 398.9290 399.3240 0.0620 -1.0000 -1.0000 4537245 1598409988.30 151.4148 60.0001 32.0000 1.9802 1.9819 398.8868 399.2825 0.0622 -1.0000 -1.0000 4537305 1598409988.40 151.4148 60.0001 32.0000 1.9828 1.9844 398.7803 399.1754 0.0621 -1.0000 -1.0000 4537375 1598409988.50 151.4148 60.0001 32.0000 1.9832 1.9848 398.6892 399.0847 0.0623 -1.0000 -1.0000 4537455 1598409988.60 151.4148 60.0001 32.0000 1.9809 1.9825 398.9206 399.3159 0.0622 -1.0000 -1.0000 4537515 1598409988.70 151.4148 60.0001 32.0000 1.9814 1.9830 398.9381 399.3340 0.0623 -1.0000 -1.0000 4537715 1598409988.80 151.4148 60.0001 32.0000 1.9824 1.9841 398.7986 399.1949 0.0624 -1.0000 -1.0000 4537785 1598409988.90 151.6070 60.0001 32.0000 1.9812 1.9828 398.8391 399.2339 0.0621 -1.0000 -1.0000 4537845 1598409989.00 151.6070 60.0001 32.0000 1.9801 1.9817 399.0443 399.4392 0.0621 -1.0000 -1.0000 4537914 1598409989.10 151.6070 60.0001 32.0000 1.9811 1.9827 398.9147 399.3102 0.0622 -1.0000 -1.0000 4537985 1598409989.20 151.6070 60.0001 32.0000 1.9819 1.9835 398.5148 398.9107 0.0623 -1.0000 -1.0000 4538474 1598409989.30 151.6070 60.0001 32.0000 1.9831 1.9847 398.6393 399.0348 0.0623 -1.0000 -1.0000 4538544 1598409989.40 151.5314 60.0001 32.0000 1.9790 1.9806 398.9240 399.3199 0.0622 -1.0000 -1.0000 4538614 1598409989.50 151.4164 60.0001 32.0000 1.9806 1.9822 398.8873 399.2830 0.0622 -1.0000 -1.0000 4538674 1598409989.60 151.4164 60.0001 32.0000 1.9825 1.9842 398.5695 398.9650 0.0623 -1.0000 -1.0000 4538744 1598409989.70 151.4164 60.0001 32.0000 1.9817 1.9834 398.6282 399.0239 0.0623 -1.0000 -1.0000 4538984 1598409989.80 151.4164 60.0001 32.0000 1.9802 1.9818 398.8195 399.2137 0.0620 -1.0000 -1.0000 4539044 1598409989.90 151.4164 60.0001 32.0000 1.9826 1.9843 398.9649 399.3600 0.0621 -1.0000 -1.0000 4539124 1598409990.00 151.4164 60.0001 32.0000 1.9826 1.9842 398.5870 398.9818 0.0622 -1.0000 -1.0000 4539184 1598409990.10 151.4164 60.0001 32.0000 1.9835 1.9851 398.8397 399.2351 0.0622 -1.0000 -1.0000 4539244 1598409990.20 151.4164 60.0001 32.0000 1.9806 1.9822 398.9731 399.3690 0.0622 -1.0000 -1.0000 4539324 1598409990.30 151.4164 60.0001 32.0000 1.9813 1.9829 398.7096 399.1042 0.0620 -1.0000 -1.0000 4539704 1598409990.40 151.4310 59.9992 32.0000 1.9807 1.9823 398.3325 398.7283 0.0624 -1.0000 -1.0000 4539764 1598409990.50 151.4310 59.9992 32.0000 1.9809 1.9825 398.7082 399.1048 0.0624 -1.0000 -1.0000 4539833 1598409990.60 151.4310 59.9992 32.0000 1.9806 1.9822 398.9977 399.3938 0.0623 -1.0000 -1.0000 4539903 1598409990.70 151.3726 59.9992 32.0000 1.9816 1.9832 398.7506 399.1450 0.0622 -1.0000 -1.0000 4539964 1598409990.80 151.3672 59.9992 32.0000 1.9812 1.9828 398.3882 398.7844 0.0624 -1.0000 -1.0000 4540203 1598409990.90 151.3672 59.9992 32.0000 1.9803 1.9819 398.4979 398.8934 0.0622 -1.0000 -1.0000 4540273 1598409991.00 151.3672 59.9992 32.0000 1.9804 1.9820 398.8038 399.1976 0.0620 -1.0000 -1.0000 4540333 1598409991.10 151.3672 59.9992 32.0000 1.9809 1.9825 398.9572 399.3530 0.0623 -1.0000 -1.0000 4540403 1598409991.20 151.3713 59.9992 32.0000 1.9826 1.9842 398.6200 399.0149 0.0620 -1.0000 -1.0000 4540473 1598409991.30 151.6500 59.9992 32.0000 1.9805 1.9821 398.8163 399.2119 0.0623 -1.0000 -1.0000 4540543 1598409991.40 151.6500 59.9992 32.0000 1.9788 1.9805 398.8614 399.2575 0.0623 -1.0000 -1.0000 4540603 1598409991.50 151.6500 59.9992 32.0000 1.9814 1.9830 398.8767 399.2729 0.0623 -1.0000 -1.0000 4540703 1598409991.60 151.6500 59.9992 32.0000 1.9831 1.9847 398.6067 399.0015 0.0621 -1.0000 -1.0000 4540773 1598409991.70 151.6500 59.9992 32.0000 1.9820 1.9837 398.4140 398.8086 0.0623 -1.0000 -1.0000 4540843 1598409991.80 151.6500 59.9992 32.0000 1.9785 1.9801 398.8737 399.2687 0.0620 -1.0000 -1.0000 4540933 1598409991.90 151.5967 59.9992 32.0000 1.9813 1.9829 398.7596 399.1544 0.0621 -1.0000 -1.0000 4541003 1598409992.00 151.5967 59.9992 32.0000 1.9830 1.9846 398.5758 398.9707 0.0622 -1.0000 -1.0000 4541063 1598409992.10 151.5967 59.9992 32.0000 1.9816 1.9833 398.8214 399.2170 0.0622 -1.0000 -1.0000 4541133 1598409992.20 151.5967 59.9992 32.0000 1.9807 1.9823 399.0634 399.4595 0.0622 -1.0000 -1.0000 4541213 1598409992.30 151.5967 59.9992 32.0000 1.9822 1.9838 398.4498 398.8445 0.0622 -1.0000 -1.0000 4541493 1598409992.40 151.5636 59.9992 32.0000 1.9834 1.9850 398.5304 398.9266 0.0624 -1.0000 -1.0000 4541553 1598409992.50 151.5346 59.9992 32.0000 1.9805 1.9821 398.7352 399.1307 0.0623 -1.0000 -1.0000 4541623 1598409992.60 151.5346 59.9992 32.0000 1.9795 1.9811 399.0149 399.4113 0.0623 -1.0000 -1.0000 4541693 1598409992.70 151.5346 59.9992 32.0000 1.9800 1.9816 398.9294 399.3244 0.0621 -1.0000 -1.0000 4541753 1598409992.80 151.5346 59.9992 32.0000 1.9803 1.9819 398.7552 399.1510 0.0622 -1.0000 -1.0000 4542532 1598409992.90 151.5346 59.9992 32.0000 1.9811 1.9827 398.4936 398.8885 0.0622 -1.0000 -1.0000 4542592 1598409993.00 151.5016 59.9992 32.0000 1.9818 1.9834 398.7080 399.1037 0.0622 -1.0000 -1.0000 4542652 1598409993.10 151.5016 59.9992 32.0000 1.9798 1.9814 398.8947 399.2893 0.0621 -1.0000 -1.0000 4542722 1598409993.20 151.5016 59.9992 32.0000 1.9800 1.9817 399.0631 399.4585 0.0622 -1.0000 -1.0000 4542792 1598409993.30 151.5016 59.9992 32.0000 1.9807 1.9823 398.7809 399.1762 0.0622 -1.0000 -1.0000 4542862 1598409993.40 151.5016 59.9992 32.0000 1.9820 1.9836 398.4489 398.8442 0.0622 -1.0000 -1.0000 4542942 1598409993.50 151.7227 59.9992 32.0000 1.9811 1.9827 398.5264 398.9221 0.0624 -1.0000 -1.0000 4543002 1598409993.60 151.7248 59.9992 32.0000 1.9794 1.9810 398.9769 399.3725 0.0622 -1.0000 -1.0000 4543072 1598409993.70 151.7248 59.9992 32.0000 1.9817 1.9833 398.8829 399.2789 0.0624 -1.0000 -1.0000 4543132 1598409993.80 151.7248 59.9992 32.0000 1.9828 1.9844 398.5995 398.9958 0.0623 -1.0000 -1.0000 4543202 1598409993.90 151.7248 59.9992 32.0000 1.9819 1.9835 398.5397 398.9350 0.0622 -1.0000 -1.0000 4543272 1598409994.00 151.7248 59.9992 32.0000 1.9819 1.9835 398.6921 399.0875 0.0622 -1.0000 -1.0000 4543332 1598409994.10 151.7723 59.9971 32.0000 1.9801 1.9817 398.9178 399.3136 0.0622 -1.0000 -1.0000 4543402 1598409994.20 151.7723 59.9971 32.0000 1.9796 1.9812 398.8259 399.2197 0.0620 -1.0000 -1.0000 4543482 1598409994.30 151.7723 59.9971 32.0000 1.9816 1.9832 398.7310 399.1257 0.0622 -1.0000 -1.0000 4543702 1598409994.40 151.7723 59.9971 32.0000 1.9825 1.9842 398.6498 399.0452 0.0622 -1.0000 -1.0000 4543761 1598409994.50 151.7723 59.9971 32.0000 1.9796 1.9812 398.9638 399.3584 0.0621 -1.0000 -1.0000 4543841 1598409994.60 151.7723 59.9971 32.0000 1.9811 1.9827 398.9414 399.3366 0.0622 -1.0000 -1.0000 4543901 1598409994.70 151.7723 59.9971 32.0000 1.9818 1.9834 398.7676 399.1638 0.0623 -1.0000 -1.0000 4543971 1598409994.80 151.7723 59.9971 32.0000 1.9828 1.9845 398.5770 398.9719 0.0622 -1.0000 -1.0000 4544041 1598409994.90 151.7723 59.9971 32.0000 1.9814 1.9830 399.1030 399.5000 0.0625 -1.0000 -1.0000 4544111 1598409995.00 151.7723 59.9971 32.0000 1.9798 1.9814 399.0161 399.4114 0.0622 -1.0000 -1.0000 4544171 1598409995.10 151.7723 59.9971 32.0000 1.9798 1.9815 398.8966 399.2926 0.0623 -1.0000 -1.0000 4544241 1598409995.20 151.7723 59.9971 32.0000 1.9812 1.9828 398.4717 398.8665 0.0622 -1.0000 -1.0000 4544301 1598409995.30 151.4384 59.9971 32.0000 1.9807 1.9824 398.5200 398.9159 0.0624 -1.0000 -1.0000 4544381 1598409995.40 151.4384 59.9971 32.0000 1.9819 1.9835 398.7465 399.1425 0.0622 -1.0000 -1.0000 4544441 1598409995.50 151.4384 59.9971 32.0000 1.9808 1.9824 398.9420 399.3372 0.0622 -1.0000 -1.0000 4544511 1598409995.60 151.4384 59.9971 32.0000 1.9819 1.9835 398.6374 399.0327 0.0621 -1.0000 -1.0000 4544581 1598409995.70 151.4384 59.9971 32.0000 1.9816 1.9832 398.6694 399.0632 0.0620 -1.0000 -1.0000 4544641 1598409995.80 151.4384 59.9971 32.0000 1.9797 1.9813 398.6735 399.0695 0.0624 -1.0000 -1.0000 4544701 1598409995.90 151.5038 59.9971 32.0000 1.9818 1.9834 398.9403 399.3367 0.0623 -1.0000 -1.0000 4545001 1598409996.00 151.5038 59.9971 32.0000 1.9812 1.9828 398.6861 399.0807 0.0620 -1.0000 -1.0000 4545071 1598409996.10 151.5038 59.9971 32.0000 1.9811 1.9827 398.7883 399.1836 0.0622 -1.0000 -1.0000 4545131 1598409996.20 151.5038 59.9971 32.0000 1.9829 1.9846 398.4590 398.8534 0.0621 -1.0000 -1.0000 4545201 1598409996.30 151.5038 59.9971 32.0000 1.9822 1.9838 398.8628 399.2586 0.0623 -1.0000 -1.0000 4545261 1598409996.40 151.5038 59.9971 32.0000 1.9814 1.9831 399.0874 399.4844 0.0623 -1.0000 -1.0000 4545321 1598409996.50 151.4868 59.9971 32.0000 1.9823 1.9839 398.8437 399.2388 0.0622 -1.0000 -1.0000 4545401 1598409996.60 151.4868 59.9971 32.0000 1.9823 1.9839 398.3350 398.7309 0.0623 -1.0000 -1.0000 4545461 1598409996.70 151.4868 59.9971 32.0000 1.9808 1.9824 399.0220 399.4177 0.0622 -1.0000 -1.0000 4545521 1598409996.80 151.4868 59.9971 32.0000 1.9810 1.9826 398.8751 399.2711 0.0623 -1.0000 -1.0000 4545601 1598409996.90 151.4868 59.9971 32.0000 1.9819 1.9835 398.6437 399.0390 0.0621 -1.0000 -1.0000 4545990 1598409997.00 151.6409 59.9971 32.0000 1.9822 1.9839 398.5266 398.9212 0.0621 -1.0000 -1.0000 4546051 1598409997.10 151.6502 59.9971 32.0000 1.9802 1.9818 398.9423 399.3371 0.0621 -1.0000 -1.0000 4546120 1598409997.20 151.6502 59.9971 32.0000 1.9815 1.9831 399.0150 399.4113 0.0623 -1.0000 -1.0000 4546190 1598409997.30 151.6502 59.9971 32.0000 1.9803 1.9819 398.9874 399.3830 0.0622 -1.0000 -1.0000 4546261 1598409997.40 151.6502 59.9971 32.0000 1.9840 1.9856 398.6757 399.0700 0.0620 -1.0000 -1.0000 4546500 1598409997.50 151.6336 59.9971 32.0000 1.9815 1.9832 398.7709 399.1652 0.0621 -1.0000 -1.0000 4546560 1598409997.60 151.5341 59.9971 32.0000 1.9797 1.9813 398.8168 399.2125 0.0622 -1.0000 -1.0000 4546630 1598409997.70 151.5341 59.9971 32.0000 1.9801 1.9817 398.9731 399.3684 0.0622 -1.0000 -1.0000 4546690 1598409997.80 151.5341 59.9971 32.0000 1.9803 1.9819 398.5131 398.9078 0.0621 -1.0000 -1.0000 4546760 1598409997.90 151.5341 59.9971 32.0000 1.9803 1.9819 398.4807 398.8758 0.0623 -1.0000 -1.0000 4546830 1598409998.00 151.5341 59.9971 32.0000 1.9813 1.9830 398.7860 399.1818 0.0622 -1.0000 -1.0000 4546960 1598409998.10 151.4162 59.9971 32.0000 1.9800 1.9816 399.1183 399.5146 0.0623 -1.0000 -1.0000 4547030 1598409998.20 151.4139 59.9971 32.0000 1.9813 1.9829 398.7882 399.1844 0.0623 -1.0000 -1.0000 4547100 1598409998.30 151.4139 59.9971 32.0000 1.9829 1.9846 398.4801 398.8750 0.0621 -1.0000 -1.0000 4547160 1598409998.40 151.4139 59.9971 32.0000 1.9806 1.9822 398.7889 399.1836 0.0621 -1.0000 -1.0000 4547230 1598409998.50 151.4139 59.9971 32.0000 1.9823 1.9840 398.9500 399.3448 0.0621 -1.0000 -1.0000 4547999 1598409998.60 151.4139 59.9971 32.0000 1.9828 1.9844 398.5482 398.9428 0.0621 -1.0000 -1.0000 4548060 1598409998.70 151.6252 59.9971 32.0000 1.9826 1.9842 398.6324 399.0287 0.0623 -1.0000 -1.0000 4548129 1598409998.80 151.6252 59.9971 32.0000 1.9795 1.9811 398.8867 399.2810 0.0620 -1.0000 -1.0000 4548199 1598409998.90 151.6252 59.9971 32.0000 1.9814 1.9830 398.6639 399.0596 0.0624 -1.0000 -1.0000 4548259 1598409999.00 151.6252 59.9971 32.0000 1.9821 1.9837 398.4021 398.7967 0.0622 -1.0000 -1.0000 4548459 1598409999.10 151.6252 59.9971 32.0000 1.9825 1.9841 398.5938 398.9894 0.0622 -1.0000 -1.0000 4548529 1598409999.20 151.6252 59.9971 32.0000 1.9793 1.9809 399.0260 399.4211 0.0622 -1.0000 -1.0000 4548589 1598409999.30 151.5599 59.9971 32.0000 1.9800 1.9816 398.8627 399.2581 0.0622 -1.0000 -1.0000 4548669 1598409999.40 151.5599 59.9971 32.0000 1.9798 1.9814 398.6909 399.0870 0.0623 -1.0000 -1.0000 4548729 1598409999.50 151.5599 59.9971 32.0000 1.9823 1.9839 398.5011 398.8975 0.0624 -1.0000 -1.0000 4548799 1598409999.60 151.5599 59.9971 32.0000 1.9832 1.9848 398.8457 399.2403 0.0621 -1.0000 -1.0000 4548869 1598409999.70 151.5599 59.9971 32.0000 1.9809 1.9826 399.1248 399.5205 0.0622 -1.0000 -1.0000 4548929 1598409999.80 151.5081 59.9986 32.0000 1.9806 1.9822 399.0817 399.4778 0.0623 -1.0000 -1.0000 4548999 1598409999.90 151.5081 59.9986 32.0000 1.9821 1.9837 398.6539 399.0486 0.0621 -1.0000 -1.0000 4549069 1598410000.00 151.5081 59.9986 32.0000 1.9818 1.9834 398.7704 399.1656 0.0622 -1.0000 -1.0000 4549209 1598410000.10 151.5081 59.9986 32.0000 1.9812 1.9828 398.9049 399.2997 0.0620 -1.0000 -1.0000 4549269 1598410000.20 151.5081 59.9986 32.0000 1.9815 1.9831 398.9200 399.3149 0.0621 -1.0000 -1.0000 4549339 1598410000.30 151.5081 59.9986 32.0000 1.9820 1.9836 398.5013 398.8963 0.0621 -1.0000 -1.0000 4549409 1598410000.40 151.5081 59.9986 32.0000 1.9793 1.9810 398.7813 399.1771 0.0623 -1.0000 -1.0000 4549469 1598410000.50 151.5081 59.9986 32.0000 1.9810 1.9826 399.0381 399.4345 0.0623 -1.0000 -1.0000 4549539 1598410000.60 151.6180 59.9986 32.0000 1.9820 1.9837 398.8977 399.2935 0.0622 -1.0000 -1.0000 4549719 1598410000.70 151.6180 59.9986 32.0000 1.9833 1.9849 398.5788 398.9739 0.0622 -1.0000 -1.0000 4549789 1598410000.80 151.6180 59.9986 32.0000 1.9816 1.9832 398.8323 399.2287 0.0623 -1.0000 -1.0000 4549858 1598410000.90 151.6180 59.9986 32.0000 1.9793 1.9809 398.9649 399.3614 0.0623 -1.0000 -1.0000 4549918 1598410001.00 151.6180 59.9986 32.0000 1.9814 1.9830 399.0573 399.4523 0.0621 -1.0000 -1.0000 4549979 1598410001.10 151.5342 59.9986 32.0000 1.9811 1.9827 398.7586 399.1533 0.0621 -1.0000 -1.0000 4550059 1598410001.20 151.4859 59.9986 32.0000 1.9816 1.9832 399.0234 399.4180 0.0621 -1.0000 -1.0000 4550118 1598410001.30 151.4859 59.9986 32.0000 1.9799 1.9815 398.9160 399.3112 0.0622 -1.0000 -1.0000 4550188 1598410001.40 151.4859 59.9986 32.0000 1.9805 1.9821 398.6118 399.0056 0.0620 -1.0000 -1.0000 4550258 1598410001.50 151.4859 59.9986 32.0000 1.9817 1.9833 398.4356 398.8306 0.0622 -1.0000 -1.0000 4550318 1598410001.60 151.4859 59.9986 32.0000 1.9800 1.9816 398.6905 399.0854 0.0621 -1.0000 -1.0000 4550958 1598410001.70 151.3582 59.9986 32.0000 1.9808 1.9825 398.9600 399.3559 0.0623 -1.0000 -1.0000 4551028 1598410001.80 151.3582 59.9986 32.0000 1.9804 1.9821 398.9026 399.2985 0.0622 -1.0000 -1.0000 4551088 1598410001.90 151.3582 59.9986 32.0000 1.9822 1.9838 398.6221 399.0178 0.0623 -1.0000 -1.0000 4551158 1598410002.00 151.3582 59.9986 32.0000 1.9813 1.9830 398.5707 398.9654 0.0621 -1.0000 -1.0000 4551228 1598410002.10 151.3582 59.9986 32.0000 1.9815 1.9831 398.9213 399.3164 0.0622 -1.0000 -1.0000 4551288 1598410002.20 151.3582 59.9986 32.0000 1.9797 1.9813 399.0691 399.4634 0.0621 -1.0000 -1.0000 4551368 1598410002.30 151.3582 59.9986 32.0000 1.9817 1.9833 398.4992 398.8949 0.0622 -1.0000 -1.0000 4551428 1598410002.40 151.3582 59.9986 32.0000 1.9828 1.9844 398.4903 398.8853 0.0622 -1.0000 -1.0000 4551498 1598410002.50 151.3582 59.9986 32.0000 1.9806 1.9822 398.7537 399.1494 0.0622 -1.0000 -1.0000 4551568 1598410002.60 151.3582 59.9986 32.0000 1.9811 1.9828 398.8778 399.2721 0.0620 -1.0000 -1.0000 4551737 1598410002.70 151.3582 59.9986 32.0000 1.9815 1.9831 398.8464 399.2421 0.0623 -1.0000 -1.0000 4551807 1598410002.80 151.2885 59.9986 32.0000 1.9821 1.9837 398.4896 398.8853 0.0623 -1.0000 -1.0000 4551877 1598410002.90 151.2885 59.9986 32.0000 1.9800 1.9816 398.4752 398.8697 0.0620 -1.0000 -1.0000 4551937 1598410003.00 151.2885 59.9986 32.0000 1.9800 1.9816 398.7934 399.1880 0.0621 -1.0000 -1.0000 4551997 1598410003.10 151.2885 59.9986 32.0000 1.9808 1.9824 398.9561 399.3523 0.0623 -1.0000 -1.0000 4552237 1598410003.20 151.2885 59.9986 32.0000 1.9812 1.9828 398.9035 399.3004 0.0625 -1.0000 -1.0000 4552297 1598410003.30 151.4890 59.9986 32.0000 1.9816 1.9833 398.6276 399.0238 0.0623 -1.0000 -1.0000 4552377 1598410003.40 151.4890 59.9986 32.0000 1.9804 1.9820 398.7829 399.1779 0.0622 -1.0000 -1.0000 4552437 1598410003.50 151.4890 59.9986 32.0000 1.9804 1.9820 399.0327 399.4286 0.0623 -1.0000 -1.0000 4552497 1598410003.60 151.4890 59.9986 32.0000 1.9802 1.9818 398.9841 399.3802 0.0623 -1.0000 -1.0000 4552727 1598410003.70 151.4890 59.9986 32.0000 1.9819 1.9835 398.6659 399.0615 0.0623 -1.0000 -1.0000 4552787 1598410003.80 151.6405 59.9986 32.0000 1.9805 1.9821 398.4717 398.8677 0.0624 -1.0000 -1.0000 4552847 1598410003.90 151.6819 59.9986 32.0000 1.9806 1.9823 398.5493 398.9441 0.0622 -1.0000 -1.0000 4552917 1598410004.00 151.6819 59.9986 32.0000 1.9815 1.9831 398.8726 399.2685 0.0623 -1.0000 -1.0000 4552987 1598410004.10 151.6819 59.9986 32.0000 1.9816 1.9832 398.9797 399.3749 0.0621 -1.0000 -1.0000 4553217 1598410004.20 151.6819 59.9986 32.0000 1.9824 1.9840 398.7938 399.1892 0.0622 -1.0000 -1.0000 4553287 1598410004.30 151.6819 59.9986 32.0000 1.9815 1.9831 398.5907 398.9865 0.0623 -1.0000 -1.0000 4553357 1598410004.40 151.6819 59.9986 32.0000 1.9821 1.9837 398.3936 398.7883 0.0622 -1.0000 -1.0000 4553417 1598410004.50 151.6819 59.9986 32.0000 1.9818 1.9834 398.9048 399.3009 0.0622 -1.0000 -1.0000 4553487 1598410004.60 151.6819 59.9986 32.0000 1.9815 1.9831 398.6217 399.0171 0.0623 -1.0000 -1.0000 4554326 1598410004.70 151.6819 59.9986 32.0000 1.9828 1.9845 398.3822 398.7782 0.0623 -1.0000 -1.0000 4554386 1598410004.80 151.6819 59.9986 32.0000 1.9808 1.9824 398.9673 399.3631 0.0622 -1.0000 -1.0000 4554456 1598410004.90 151.6819 59.9986 32.0000 1.9810 1.9826 399.0331 399.4298 0.0625 -1.0000 -1.0000 4554526 1598410005.00 151.4934 59.9986 32.0000 1.9811 1.9827 398.8410 399.2372 0.0623 -1.0000 -1.0000 4554586 1598410005.10 151.4934 59.9986 32.0000 1.9807 1.9823 398.7141 399.1089 0.0621 -1.0000 -1.0000 4554656 1598410005.20 151.3091 59.9986 32.0000 1.9809 1.9825 398.4442 398.8395 0.0623 -1.0000 -1.0000 4554716 1598410005.30 151.3091 59.9986 32.0000 1.9793 1.9809 398.7300 399.1254 0.0622 -1.0000 -1.0000 4554796 1598410005.40 151.3091 59.9986 32.0000 1.9790 1.9806 398.9659 399.3620 0.0623 -1.0000 -1.0000 4554856 1598410005.50 151.3203 59.9986 32.0000 1.9805 1.9821 399.0652 399.4609 0.0622 -1.0000 -1.0000 4554916 1598410005.60 151.3679 59.9986 32.0000 1.9813 1.9829 398.3742 398.7699 0.0623 -1.0000 -1.0000 4554996 1598410005.70 151.3679 59.9986 32.0000 1.9811 1.9828 398.6720 399.0679 0.0623 -1.0000 -1.0000 4555456 1598410005.80 151.3679 59.9986 32.0000 1.9794 1.9810 398.8757 399.2701 0.0620 -1.0000 -1.0000 4555515 1598410005.90 151.3679 59.9986 32.0000 1.9800 1.9816 398.7560 399.1515 0.0622 -1.0000 -1.0000 4555605 1598410006.00 151.3679 59.9986 32.0000 1.9820 1.9836 398.6034 398.9985 0.0622 -1.0000 -1.0000 4555666 1598410006.10 151.7642 59.9986 32.0000 1.9829 1.9846 398.3814 398.7751 0.0620 -1.0000 -1.0000 4555725 1598410006.20 151.7642 59.9986 32.0000 1.9810 1.9826 398.6687 399.0639 0.0623 -1.0000 -1.0000 4555805 1598410006.30 151.7642 59.9986 32.0000 1.9799 1.9815 398.9088 399.3042 0.0621 -1.0000 -1.0000 4555865 1598410006.40 151.7642 59.9986 32.0000 1.9824 1.9841 399.0882 399.4849 0.0623 -1.0000 -1.0000 4555925 1598410006.50 151.7642 59.9986 32.0000 1.9826 1.9843 398.7247 399.1197 0.0622 -1.0000 -1.0000 4556005 1598410006.60 151.7642 59.9986 32.0000 1.9826 1.9842 398.4520 398.8466 0.0621 -1.0000 -1.0000 4556065 1598410006.70 151.7642 59.9986 32.0000 1.9819 1.9835 399.1026 399.4986 0.0622 -1.0000 -1.0000 4556125 1598410006.80 151.2659 59.9986 32.0000 1.9799 1.9815 398.9254 399.3207 0.0622 -1.0000 -1.0000 4556195 1598410006.90 151.2659 59.9986 32.0000 1.9814 1.9830 398.6579 399.0533 0.0622 -1.0000 -1.0000 4556265 1598410007.00 151.2659 59.9986 32.0000 1.9810 1.9826 398.5654 398.9599 0.0621 -1.0000 -1.0000 4556325 1598410007.10 151.2659 59.9986 32.0000 1.9798 1.9814 398.8926 399.2876 0.0621 -1.0000 -1.0000 4556395 1598410007.20 151.2659 59.9986 32.0000 1.9805 1.9821 398.9903 399.3855 0.0622 -1.0000 -1.0000 4557035 1598410007.30 151.2659 59.9986 32.0000 1.9825 1.9841 398.6897 399.0845 0.0622 -1.0000 -1.0000 4557105 1598410007.40 151.2659 59.9986 32.0000 1.9811 1.9827 398.6068 399.0022 0.0622 -1.0000 -1.0000 4557165 1598410007.50 151.2659 59.9986 32.0000 1.9817 1.9833 398.7616 399.1570 0.0622 -1.0000 -1.0000 4557234 1598410007.60 151.2659 59.9986 32.0000 1.9794 1.9810 399.0063 399.4020 0.0622 -1.0000 -1.0000 4557304 1598410007.70 151.2659 59.9986 32.0000 1.9787 1.9803 398.8442 399.2403 0.0623 -1.0000 -1.0000 4557364 1598410007.80 151.2659 59.9986 32.0000 1.9815 1.9831 398.5383 398.9343 0.0623 -1.0000 -1.0000 4557424 1598410007.90 151.2659 59.9986 32.0000 1.9813 1.9829 398.8324 399.2276 0.0622 -1.0000 -1.0000 4557514 1598410008.00 151.2659 59.9986 32.0000 1.9807 1.9823 399.1236 399.5195 0.0623 -1.0000 -1.0000 4557574 1598410008.10 151.2659 59.9986 32.0000 1.9804 1.9820 398.7070 399.1022 0.0621 -1.0000 -1.0000 4557644 1598410008.20 151.2659 59.9986 32.0000 1.9806 1.9822 398.4198 398.8140 0.0621 -1.0000 -1.0000 4557714 1598410008.30 151.2659 59.9986 32.0000 1.9797 1.9813 398.6711 399.0661 0.0621 -1.0000 -1.0000 4557794 1598410008.40 151.4492 59.9986 32.0000 1.9801 1.9817 398.8939 399.2892 0.0622 -1.0000 -1.0000 4557854 1598410008.50 151.4492 59.9986 32.0000 1.9810 1.9826 398.7105 399.1057 0.0622 -1.0000 -1.0000 4557934 1598410008.60 151.4492 59.9986 32.0000 1.9827 1.9843 398.3608 398.7559 0.0623 -1.0000 -1.0000 4557994 1598410008.70 151.4492 59.9986 32.0000 1.9820 1.9836 398.7792 399.1745 0.0622 -1.0000 -1.0000 4558064 1598410008.80 151.4492 59.9986 32.0000 1.9801 1.9817 399.0910 399.4869 0.0622 -1.0000 -1.0000 4558134 1598410008.90 151.4492 59.9986 32.0000 1.9807 1.9824 398.7154 399.1110 0.0623 -1.0000 -1.0000 4558194 1598410009.00 151.4492 59.9986 32.0000 1.9824 1.9840 398.5980 398.9931 0.0621 -1.0000 -1.0000 4558264 1598410009.10 151.4492 59.9986 32.0000 1.9795 1.9811 398.7618 399.1559 0.0620 -1.0000 -1.0000 4558334 1598410009.20 151.4492 59.9986 32.0000 1.9809 1.9825 398.9004 399.2961 0.0624 -1.0000 -1.0000 4558414 1598410009.30 151.4492 59.9986 32.0000 1.9820 1.9836 398.5094 398.9055 0.0624 -1.0000 -1.0000 4558484 1598410009.40 151.4492 59.9986 32.0000 1.9817 1.9833 398.5481 398.9438 0.0622 -1.0000 -1.0000 4558544 1598410009.50 151.4492 59.9986 32.0000 1.9816 1.9833 398.6227 399.0181 0.0623 -1.0000 -1.0000 4558604 1598410009.60 151.4537 59.9978 32.0000 1.9804 1.9820 399.0378 399.4334 0.0622 -1.0000 -1.0000 4558684 1598410009.70 151.4555 59.9975 32.0000 1.9788 1.9804 398.5965 398.9913 0.0622 -1.0000 -1.0000 4558744 1598410009.80 151.4555 59.9975 32.0000 1.9822 1.9838 398.3912 398.7871 0.0624 -1.0000 -1.0000 4558804 1598410009.90 151.4555 59.9975 32.0000 1.9806 1.9822 398.5791 398.9731 0.0621 -1.0000 -1.0000 4558884 1598410010.00 151.4555 59.9975 32.0000 1.9791 1.9807 398.6975 399.0926 0.0622 -1.0000 -1.0000 4558944 1598410010.10 151.4555 59.9975 32.0000 1.9808 1.9824 398.6413 399.0364 0.0621 -1.0000 -1.0000 4559004 1598410010.20 151.4555 59.9975 32.0000 1.9826 1.9842 398.3470 398.7410 0.0620 -1.0000 -1.0000 4559074 1598410010.30 151.4555 59.9975 32.0000 1.9821 1.9837 398.8082 399.2028 0.0621 -1.0000 -1.0000 4559503 1598410010.40 151.4620 59.9975 32.0000 1.9793 1.9809 398.8927 399.2880 0.0622 -1.0000 -1.0000 4559563 1598410010.50 151.7423 59.9975 32.0000 1.9819 1.9835 398.8217 399.2164 0.0622 -1.0000 -1.0000 4559643 1598410010.60 151.7423 59.9975 32.0000 1.9825 1.9841 398.5644 398.9605 0.0624 -1.0000 -1.0000 4559703 1598410010.70 151.7423 59.9975 32.0000 1.9827 1.9844 398.7240 399.1188 0.0620 -1.0000 -1.0000 4559763 1598410010.80 151.7423 59.9975 32.0000 1.9815 1.9831 399.0131 399.4097 0.0623 -1.0000 -1.0000 4559843 1598410010.90 151.7423 59.9975 32.0000 1.9828 1.9845 398.8196 399.2146 0.0621 -1.0000 -1.0000 4559903 1598410011.00 151.7423 59.9975 32.0000 1.9812 1.9829 398.4281 398.8234 0.0622 -1.0000 -1.0000 4559963 1598410011.10 151.7423 59.9975 32.0000 1.9821 1.9837 398.5884 398.9833 0.0622 -1.0000 -1.0000 4600033 1598410011.20 151.7423 59.9975 32.0000 1.9803 1.9819 398.9329 399.3286 0.0621 -1.0000 -1.0000 4600103 1598410011.30 151.7423 59.9975 32.0000 1.9803 1.9819 398.6997 399.0956 0.0624 -1.0000 -1.0000 4600243 1598410011.40 151.7423 59.9975 32.0000 1.9824 1.9840 398.3494 398.7445 0.0622 -1.0000 -1.0000 4600303 1598410011.50 151.7423 59.9975 32.0000 1.9803 1.9819 398.6293 399.0244 0.0621 -1.0000 -1.0000 4600363 1598410011.60 151.3713 59.9975 32.0000 1.9794 1.9811 399.0113 399.4078 0.0624 -1.0000 -1.0000 4600443 1598410011.70 151.3713 59.9975 32.0000 1.9805 1.9821 398.8694 399.2649 0.0621 -1.0000 -1.0000 4600503 1598410011.80 151.3713 59.9975 32.0000 1.9819 1.9836 398.7531 399.1479 0.0622 -1.0000 -1.0000 4600753 1598410011.90 151.3713 59.9975 32.0000 1.9828 1.9844 398.6533 399.0495 0.0624 -1.0000 -1.0000 4600833 1598410012.00 151.3713 59.9975 32.0000 1.9815 1.9831 399.1261 399.5219 0.0622 -1.0000 -1.0000 4600893 1598410012.10 151.5633 59.9975 32.0000 1.9818 1.9834 399.0052 399.4007 0.0622 -1.0000 -1.0000 4600953 1598410012.20 151.5633 59.9975 32.0000 1.9822 1.9838 398.7766 399.1727 0.0623 -1.0000 -1.0000 4601032 1598410012.30 151.5633 59.9975 32.0000 1.9810 1.9826 398.9616 399.3568 0.0622 -1.0000 -1.0000 4601272 1598410012.40 151.5633 59.9975 32.0000 1.9800 1.9816 398.9697 399.3660 0.0623 -1.0000 -1.0000 4601332 1598410012.50 151.5633 59.9975 32.0000 1.9810 1.9827 398.7051 399.1001 0.0621 -1.0000 -1.0000 4601402 1598410012.60 151.5501 59.9975 32.0000 1.9819 1.9835 398.4537 398.8487 0.0622 -1.0000 -1.0000 4601472 1598410012.70 151.3980 59.9975 32.0000 1.9803 1.9819 398.7305 399.1262 0.0622 -1.0000 -1.0000 4601532 1598410012.80 151.3980 59.9975 32.0000 1.9794 1.9811 399.0393 399.4351 0.0623 -1.0000 -1.0000 4601722 1598410012.90 151.3980 59.9975 32.0000 1.9805 1.9821 399.0004 399.3963 0.0623 -1.0000 -1.0000 4601792 1598410013.00 151.3980 59.9975 32.0000 1.9849 1.9866 398.7455 399.1409 0.0622 -1.0000 -1.0000 4601852 1598410013.10 151.3980 59.9975 32.0000 1.9812 1.9828 398.7567 399.1516 0.0621 -1.0000 -1.0000 4601922 1598410013.20 151.5021 59.9975 32.0000 1.9814 1.9830 398.9107 399.3053 0.0621 -1.0000 -1.0000 4601982 1598410013.30 151.5021 59.9975 32.0000 1.9802 1.9819 399.1431 399.5399 0.0624 -1.0000 -1.0000 4602062 1598410013.40 151.5021 59.9975 32.0000 1.9809 1.9825 398.6948 399.0907 0.0622 -1.0000 -1.0000 4602212 1598410013.50 151.5021 59.9975 32.0000 1.9806 1.9822 398.7481 399.1442 0.0623 -1.0000 -1.0000 4602272 1598410013.60 151.5021 59.9975 32.0000 1.9793 1.9810 398.9677 399.3631 0.0621 -1.0000 -1.0000 4602342 1598410013.70 151.5833 59.9975 32.0000 1.9818 1.9834 398.8905 399.2861 0.0623 -1.0000 -1.0000 4602402 1598410013.80 151.6158 59.9975 32.0000 1.9811 1.9827 398.4206 398.8163 0.0623 -1.0000 -1.0000 4602472 1598410013.90 151.6158 59.9975 32.0000 1.9816 1.9832 398.8101 399.2057 0.0623 -1.0000 -1.0000 4602762 1598410014.00 151.6158 59.9975 32.0000 1.9814 1.9830 398.9745 399.3702 0.0622 -1.0000 -1.0000 4602822 1598410014.10 151.6158 59.9975 32.0000 1.9814 1.9830 399.0722 399.4671 0.0621 -1.0000 -1.0000 4602882 1598410014.20 151.6158 59.9975 32.0000 1.9826 1.9842 398.4878 398.8830 0.0623 -1.0000 -1.0000 4602962 1598410014.30 151.6158 59.9975 32.0000 1.9832 1.9848 398.5780 398.9737 0.0623 -1.0000 -1.0000 4603021 1598410014.40 151.6158 59.9975 32.0000 1.9815 1.9832 398.9027 399.2969 0.0621 -1.0000 -1.0000 4603471 1598410014.50 151.6158 59.9975 32.0000 1.9816 1.9832 398.9541 399.3496 0.0622 -1.0000 -1.0000 4603541 1598410014.60 151.6158 59.9975 32.0000 1.9826 1.9842 398.5865 398.9809 0.0621 -1.0000 -1.0000 4603601 1598410014.70 151.6158 59.9975 32.0000 1.9800 1.9816 398.5338 398.9292 0.0622 -1.0000 -1.0000 4603661 1598410014.80 151.7084 59.9975 32.0000 1.9792 1.9808 398.7660 399.1614 0.0622 -1.0000 -1.0000 4603741 1598410014.90 151.7084 59.9975 32.0000 1.9784 1.9800 398.7979 399.1937 0.0623 -1.0000 -1.0000 4603971 1598410015.00 151.7084 59.9975 32.0000 1.9808 1.9824 398.6824 399.0782 0.0622 -1.0000 -1.0000 4604031 1598410015.10 151.7084 59.9975 32.0000 1.9823 1.9840 398.4362 398.8310 0.0622 -1.0000 -1.0000 4604101 1598410015.20 151.7084 59.9975 32.0000 1.9817 1.9834 398.3713 398.7663 0.0622 -1.0000 -1.0000 4604171 1598410015.30 151.7084 59.9975 32.0000 1.9784 1.9800 398.8079 399.2028 0.0620 -1.0000 -1.0000 4604251 1598410015.40 151.3416 59.9963 32.0000 1.9809 1.9825 398.9632 399.3578 0.0621 -1.0000 -1.0000 4604481 1598410015.50 151.3943 59.9963 32.0000 1.9822 1.9838 399.0054 399.3996 0.0620 -1.0000 -1.0000 4604541 1598410015.60 151.5007 59.9963 32.0000 1.9815 1.9831 398.8431 399.2380 0.0623 -1.0000 -1.0000 4604611 1598410015.70 151.5007 59.9963 32.0000 1.9805 1.9821 398.7661 399.1616 0.0622 -1.0000 -1.0000 4604671 1598410015.80 151.5007 59.9963 32.0000 1.9812 1.9828 399.0128 399.4088 0.0622 -1.0000 -1.0000 4604741 1598410015.90 151.4678 59.9963 32.0000 1.9825 1.9842 398.8932 399.2890 0.0623 -1.0000 -1.0000 4605030 1598410016.00 151.4678 59.9963 32.0000 1.9817 1.9833 398.7332 399.1288 0.0622 -1.0000 -1.0000 4605090 1598410016.10 151.4678 59.9963 32.0000 1.9798 1.9814 398.9449 399.3407 0.0623 -1.0000 -1.0000 4605161 1598410016.20 151.4678 59.9963 32.0000 1.9805 1.9821 398.8904 399.2868 0.0624 -1.0000 -1.0000 4605230 1598410016.30 151.4678 59.9963 32.0000 1.9812 1.9828 398.6548 399.0490 0.0620 -1.0000 -1.0000 4605290 1598410016.40 151.6482 59.9963 32.0000 1.9810 1.9826 398.5467 398.9422 0.0623 -1.0000 -1.0000 4605350 1598410016.50 151.7617 59.9963 32.0000 1.9783 1.9799 398.8604 399.2566 0.0623 -1.0000 -1.0000 4605440 1598410016.60 151.7617 59.9963 32.0000 1.9817 1.9833 398.8255 399.2205 0.0621 -1.0000 -1.0000 4605500 1598410016.70 151.7617 59.9963 32.0000 1.9830 1.9846 398.9770 399.3726 0.0622 -1.0000 -1.0000 4605560 1598410016.80 151.7617 59.9963 32.0000 1.9833 1.9849 398.7052 399.1001 0.0621 -1.0000 -1.0000 4605640 1598410016.90 151.7617 59.9963 32.0000 1.9809 1.9825 398.9851 399.3792 0.0619 -1.0000 -1.0000 4605710 1598410017.00 151.2299 59.9963 32.0000 1.9804 1.9820 398.9795 399.3750 0.0622 -1.0000 -1.0000 4605990 1598410017.10 151.2299 59.9963 32.0000 1.9819 1.9835 398.6305 399.0250 0.0620 -1.0000 -1.0000 4606060 1598410017.20 151.2299 59.9963 32.0000 1.9790 1.9806 398.4886 398.8835 0.0622 -1.0000 -1.0000 4606120 1598410017.30 151.2299 59.9963 32.0000 1.9784 1.9801 398.8989 399.2939 0.0621 -1.0000 -1.0000 4606200 1598410017.40 151.2299 59.9963 32.0000 1.9782 1.9798 398.9060 399.3006 0.0620 -1.0000 -1.0000 4606260 1598410017.50 151.2299 59.9963 32.0000 1.9824 1.9840 398.6971 399.0932 0.0624 -1.0000 -1.0000 4606480 1598410017.60 151.2299 59.9963 32.0000 1.9829 1.9845 398.4111 398.8063 0.0621 -1.0000 -1.0000 4606560 1598410017.70 151.2299 59.9963 32.0000 1.9834 1.9850 398.5301 398.9244 0.0621 -1.0000 -1.0000 4606620 1598410017.80 151.2299 59.9963 32.0000 1.9816 1.9832 398.9579 399.3528 0.0621 -1.0000 -1.0000 4606680 1598410017.90 151.2299 59.9963 32.0000 1.9821 1.9837 398.7655 399.1610 0.0623 -1.0000 -1.0000 4606750 1598410018.00 151.2299 59.9963 32.0000 1.9820 1.9836 398.5224 398.9174 0.0621 -1.0000 -1.0000 4607229 1598410018.10 151.3049 59.9963 32.0000 1.9811 1.9827 398.7845 399.1800 0.0622 -1.0000 -1.0000 4607289 1598410018.20 151.4832 59.9963 32.0000 1.9808 1.9824 398.9276 399.3226 0.0622 -1.0000 -1.0000 4607369 1598410018.30 151.4194 59.9963 32.0000 1.9814 1.9830 398.6476 399.0434 0.0622 -1.0000 -1.0000 4607429 1598410018.40 151.4194 59.9963 32.0000 1.9822 1.9838 398.5017 398.8995 0.0624 -1.0000 -1.0000 4607499 1598410018.50 151.4194 59.9963 32.0000 1.9821 1.9837 398.5808 398.9746 0.0620 -1.0000 -1.0000 4607579 1598410018.60 151.4194 59.9963 32.0000 1.9807 1.9823 398.7429 399.1367 0.0619 -1.0000 -1.0000 4607759 1598410018.70 151.4194 59.9963 32.0000 1.9818 1.9834 398.8658 399.2607 0.0622 -1.0000 -1.0000 4607819 1598410018.80 151.4194 59.9963 32.0000 1.9812 1.9828 398.7373 399.1339 0.0624 -1.0000 -1.0000 4607889 1598410018.90 151.4194 59.9963 32.0000 1.9834 1.9850 398.5164 398.9109 0.0621 -1.0000 -1.0000 4607959 1598410019.00 151.4194 59.9963 32.0000 1.9815 1.9831 399.0793 399.4744 0.0621 -1.0000 -1.0000 4608019 1598410019.10 151.4194 59.9963 32.0000 1.9823 1.9839 398.8543 399.2498 0.0622 -1.0000 -1.0000 4608209 1598410019.20 151.8210 59.9963 32.0000 1.9835 1.9851 398.6054 399.0007 0.0622 -1.0000 -1.0000 4608269 1598410019.30 151.8210 59.9963 32.0000 1.9817 1.9833 398.8594 399.2541 0.0621 -1.0000 -1.0000 4608339 1598410019.40 151.5785 59.9963 32.0000 1.9790 1.9806 398.9514 399.3465 0.0621 -1.0000 -1.0000 4608409 1598410019.50 151.4191 59.9963 32.0000 1.9809 1.9825 398.5533 398.9479 0.0621 -1.0000 -1.0000 4608469 1598410019.60 151.4191 59.9963 32.0000 1.9807 1.9823 398.3639 398.7577 0.0620 -1.0000 -1.0000 4608699 1598410019.70 151.4191 59.9963 32.0000 1.9814 1.9830 398.7439 399.1386 0.0622 -1.0000 -1.0000 4608769 1598410019.80 151.4191 59.9963 32.0000 1.9822 1.9839 399.0126 399.4089 0.0623 -1.0000 -1.0000 4608828 1598410019.90 151.4191 59.9963 32.0000 1.9831 1.9848 398.8008 399.1962 0.0622 -1.0000 -1.0000 4608898 1598410020.00 151.5737 59.9977 32.0000 1.9824 1.9841 398.4630 398.8581 0.0622 -1.0000 -1.0000 4608968 1598410020.10 151.5737 59.9977 32.0000 1.9813 1.9829 398.9373 399.3327 0.0621 -1.0000 -1.0000 4609198 1598410020.20 151.5737 59.9977 32.0000 1.9779 1.9795 398.8965 399.2923 0.0622 -1.0000 -1.0000 4609278 1598410020.30 151.5737 59.9977 32.0000 1.9815 1.9831 398.7185 399.1140 0.0622 -1.0000 -1.0000 4609338 1598410020.40 151.5737 59.9977 32.0000 1.9825 1.9841 398.4477 398.8414 0.0620 -1.0000 -1.0000 4609398 1598410020.50 151.3837 59.9977 32.0000 1.9815 1.9831 398.6426 399.0379 0.0621 -1.0000 -1.0000 4609508 1598410020.60 151.3837 59.9977 32.0000 1.9812 1.9828 398.9276 399.3224 0.0622 -1.0000 -1.0000 4609698 1598410020.70 151.3837 59.9977 32.0000 1.9791 1.9807 398.9409 399.3367 0.0622 -1.0000 -1.0000 4609758 1598410020.80 151.3837 59.9977 32.0000 1.9811 1.9827 398.8757 399.2711 0.0622 -1.0000 -1.0000 4609838 1598410020.90 151.3837 59.9977 32.0000 1.9810 1.9827 398.5334 398.9287 0.0622 -1.0000 -1.0000 4609898 1598410021.00 151.3837 59.9977 32.0000 1.9819 1.9835 398.7392 399.1354 0.0624 -1.0000 -1.0000 4609958 1598410021.10 151.3837 59.9977 32.0000 1.9796 1.9812 399.0412 399.4378 0.0623 -1.0000 -1.0000 4610458 1598410021.20 151.3837 59.9977 32.0000 1.9802 1.9818 398.6442 399.0400 0.0623 -1.0000 -1.0000 4610518 1598410021.30 151.3837 59.9977 32.0000 1.9823 1.9839 398.5001 398.8945 0.0621 -1.0000 -1.0000 4610588 1598410021.40 151.3837 59.9977 32.0000 1.9824 1.9840 398.7412 399.1358 0.0622 -1.0000 -1.0000 4610648 1598410021.50 151.3837 59.9977 32.0000 1.9814 1.9831 399.0145 399.4101 0.0622 -1.0000 -1.0000 4610717 1598410021.60 151.7154 59.9977 32.0000 1.9810 1.9826 398.7164 399.1117 0.0622 -1.0000 -1.0000 4610788 1598410021.70 151.7349 59.9977 32.0000 1.9820 1.9836 398.5299 398.9253 0.0622 -1.0000 -1.0000 4610858 1598410021.80 151.7349 59.9977 32.0000 1.9806 1.9822 398.7356 399.1315 0.0623 -1.0000 -1.0000 4610917 1598410021.90 151.7349 59.9977 32.0000 1.9797 1.9813 398.7581 399.1532 0.0622 -1.0000 -1.0000 4610987 1598410022.00 151.7349 59.9977 32.0000 1.9808 1.9824 398.5469 398.9431 0.0624 -1.0000 -1.0000 4611047 1598410022.10 151.7172 59.9977 32.0000 1.9809 1.9825 398.2836 398.6788 0.0621 -1.0000 -1.0000 4611427 1598410022.20 151.2056 59.9977 32.0000 1.9817 1.9834 398.5070 398.9017 0.0622 -1.0000 -1.0000 4611507 1598410022.30 151.2056 59.9977 32.0000 1.9812 1.9828 398.8042 399.1997 0.0622 -1.0000 -1.0000 4611567 1598410022.40 151.2056 59.9977 32.0000 1.9807 1.9823 398.7979 399.1937 0.0623 -1.0000 -1.0000 4611627 1598410022.50 151.2056 59.9977 32.0000 1.9822 1.9838 398.7646 399.1595 0.0621 -1.0000 -1.0000 4611697 1598410022.60 151.2056 59.9977 32.0000 1.9826 1.9842 398.5587 398.9537 0.0622 -1.0000 -1.0000 4611767 1598410022.70 151.6480 59.9977 32.0000 1.9815 1.9832 398.8262 399.2235 0.0626 -1.0000 -1.0000 4611837 1598410022.80 151.7430 59.9977 32.0000 1.9788 1.9804 398.9254 399.3196 0.0620 -1.0000 -1.0000 4611907 1598410022.90 151.7430 59.9977 32.0000 1.9807 1.9823 398.8614 399.2565 0.0622 -1.0000 -1.0000 4611967 1598410023.00 151.7430 59.9977 32.0000 1.9833 1.9849 398.6522 399.0462 0.0620 -1.0000 -1.0000 4612027 1598410023.10 151.7430 59.9977 32.0000 1.9808 1.9825 398.8894 399.2851 0.0623 -1.0000 -1.0000 4612107 1598410023.20 151.6303 59.9977 32.0000 1.9795 1.9811 398.9401 399.3361 0.0623 -1.0000 -1.0000 4612307 1598410023.30 151.5830 59.9977 32.0000 1.9802 1.9819 398.8803 399.2754 0.0621 -1.0000 -1.0000 4612387 1598410023.40 151.5830 59.9977 32.0000 1.9828 1.9844 398.5987 398.9931 0.0622 -1.0000 -1.0000 4612447 1598410023.50 151.5830 59.9977 32.0000 1.9804 1.9820 398.9863 399.3824 0.0623 -1.0000 -1.0000 4612506 1598410023.60 151.5830 59.9977 32.0000 1.9812 1.9828 398.9598 399.3550 0.0622 -1.0000 -1.0000 4612586 1598410023.70 151.5830 59.9977 32.0000 1.9829 1.9845 398.7870 399.1829 0.0624 -1.0000 -1.0000 4612766 1598410023.80 151.5480 59.9977 32.0000 1.9818 1.9834 398.8219 399.2180 0.0622 -1.0000 -1.0000 4612826 1598410023.90 151.5480 59.9977 32.0000 1.9795 1.9811 398.8766 399.2716 0.0621 -1.0000 -1.0000 4612896 1598410024.00 151.5480 59.9977 32.0000 1.9801 1.9817 398.8949 399.2903 0.0623 -1.0000 -1.0000 4612966 1598410024.10 151.5480 59.9977 32.0000 1.9825 1.9841 398.9214 399.3170 0.0622 -1.0000 -1.0000 4613026 1598410024.20 151.5480 59.9977 32.0000 1.9822 1.9838 398.4269 398.8219 0.0622 -1.0000 -1.0000 4613096 1598410024.30 151.4713 59.9977 32.0000 1.9804 1.9820 398.6406 399.0357 0.0621 -1.0000 -1.0000 4613156 1598410024.40 151.4600 59.9977 32.0000 1.9813 1.9829 398.9136 399.3080 0.0620 -1.0000 -1.0000 4613226 1598410024.50 151.4600 59.9977 32.0000 1.9801 1.9817 399.1180 399.5138 0.0622 -1.0000 -1.0000 4613296 1598410024.60 151.4600 59.9977 32.0000 1.9822 1.9839 398.6018 398.9975 0.0622 -1.0000 -1.0000 4613356 1598410024.70 151.4600 59.9977 32.0000 1.9834 1.9851 399.0400 399.4360 0.0623 -1.0000 -1.0000 4613736 1598410024.80 151.4600 59.9977 32.0000 1.9810 1.9826 399.0817 399.4782 0.0623 -1.0000 -1.0000 4613806 1598410024.90 151.4600 59.9977 32.0000 1.9813 1.9829 398.7307 399.1257 0.0621 -1.0000 -1.0000 4613866 1598410025.00 151.7544 59.9972 32.0000 1.9828 1.9844 398.4969 398.8913 0.0621 -1.0000 -1.0000 4613926 1598410025.10 151.7798 59.9971 32.0000 1.9823 1.9840 398.7455 399.1396 0.0621 -1.0000 -1.0000 4614006 1598410025.20 151.7798 59.9971 32.0000 1.9810 1.9826 399.1117 399.5081 0.0622 -1.0000 -1.0000 4614066 1598410025.30 151.7798 59.9971 32.0000 1.9817 1.9833 399.0136 399.4092 0.0623 -1.0000 -1.0000 4614256 1598410025.40 151.2806 59.9971 32.0000 1.9823 1.9839 398.4003 398.7941 0.0620 -1.0000 -1.0000 4614316 1598410025.50 151.2806 59.9971 32.0000 1.9837 1.9853 398.6431 399.0379 0.0622 -1.0000 -1.0000 4614376 1598410025.60 151.2806 59.9971 32.0000 1.9807 1.9823 399.0747 399.4704 0.0622 -1.0000 -1.0000 4614446 1598410025.70 151.2806 59.9971 32.0000 1.9815 1.9831 398.7446 399.1382 0.0620 -1.0000 -1.0000 4614526 1598410025.80 151.2806 59.9971 32.0000 1.9805 1.9821 398.4438 398.8383 0.0621 -1.0000 -1.0000 4614736 1598410025.90 151.2806 59.9971 32.0000 1.9816 1.9832 398.3661 398.7595 0.0620 -1.0000 -1.0000 4614806 1598410026.00 151.6224 59.9971 32.0000 1.9802 1.9818 398.8406 399.2350 0.0621 -1.0000 -1.0000 4614876 1598410026.10 151.6224 59.9971 32.0000 1.9791 1.9807 398.9984 399.3941 0.0623 -1.0000 -1.0000 4614936 1598410026.20 151.6224 59.9971 32.0000 1.9809 1.9825 398.8671 399.2631 0.0623 -1.0000 -1.0000 4615006 1598410026.30 151.6224 59.9971 32.0000 1.9824 1.9840 398.5522 398.9467 0.0620 -1.0000 -1.0000 4615235 1598410026.40 151.6224 59.9971 32.0000 1.9790 1.9806 398.6865 399.0810 0.0621 -1.0000 -1.0000 4615295 1598410026.50 151.4341 59.9971 32.0000 1.9795 1.9811 398.8764 399.2709 0.0621 -1.0000 -1.0000 4615375 1598410026.60 151.4341 59.9971 32.0000 1.9793 1.9809 398.8715 399.2680 0.0624 -1.0000 -1.0000 4615435 1598410026.70 151.4341 59.9971 32.0000 1.9797 1.9814 398.7532 399.1494 0.0623 -1.0000 -1.0000 4615495 1598410026.80 151.4341 59.9971 32.0000 1.9818 1.9834 398.5095 398.9048 0.0622 -1.0000 -1.0000 4615745 1598410026.90 151.4341 59.9971 32.0000 1.9824 1.9840 398.7032 399.0984 0.0621 -1.0000 -1.0000 4615805 1598410027.00 151.4341 59.9971 32.0000 1.9809 1.9826 399.0072 399.4030 0.0623 -1.0000 -1.0000 4615865 1598410027.10 151.5711 59.9971 32.0000 1.9816 1.9832 399.0149 399.4105 0.0622 -1.0000 -1.0000 4615945 1598410027.20 151.5711 59.9971 32.0000 1.9817 1.9834 398.7226 399.1182 0.0622 -1.0000 -1.0000 4616005 1598410027.30 151.5711 59.9971 32.0000 1.9830 1.9846 398.5199 398.9149 0.0622 -1.0000 -1.0000 4616765 1598410027.40 151.5711 59.9971 32.0000 1.9794 1.9810 398.6648 399.0605 0.0622 -1.0000 -1.0000 4616825 1598410027.50 151.5711 59.9971 32.0000 1.9814 1.9831 399.0087 399.4038 0.0621 -1.0000 -1.0000 4616885 1598410027.60 151.5711 59.9971 32.0000 1.9807 1.9823 398.8524 399.2484 0.0623 -1.0000 -1.0000 4616965 1598410027.70 151.5704 59.9971 32.0000 1.9822 1.9839 398.6575 399.0528 0.0622 -1.0000 -1.0000 4617024 1598410027.80 151.5704 59.9971 32.0000 1.9831 1.9848 398.5267 398.9227 0.0623 -1.0000 -1.0000 4617084 1598410027.90 151.5704 59.9971 32.0000 1.9819 1.9835 399.0407 399.4354 0.0621 -1.0000 -1.0000 4617155 1598410028.00 151.5704 59.9971 32.0000 1.9806 1.9822 398.8945 399.2903 0.0623 -1.0000 -1.0000 4617224 1598410028.10 151.5704 59.9971 32.0000 1.9833 1.9849 398.6287 399.0245 0.0623 -1.0000 -1.0000 4617284 1598410028.20 151.5704 59.9971 32.0000 1.9815 1.9831 398.8370 399.2331 0.0622 -1.0000 -1.0000 4617354 1598410028.30 151.5704 59.9971 32.0000 1.9785 1.9801 399.0654 399.4606 0.0621 -1.0000 -1.0000 4617434 1598410028.40 151.5704 59.9971 32.0000 1.9800 1.9816 398.8651 399.2599 0.0621 -1.0000 -1.0000 4617494 1598410028.50 151.3769 59.9971 32.0000 1.9815 1.9831 398.4670 398.8615 0.0622 -1.0000 -1.0000 4617574 1598410028.60 151.3298 59.9971 32.0000 1.9833 1.9849 398.5709 398.9670 0.0624 -1.0000 -1.0000 4617634 1598410028.70 151.5067 59.9971 32.0000 1.9794 1.9810 398.8420 399.2372 0.0621 -1.0000 -1.0000 4617694 1598410028.80 151.5067 59.9971 32.0000 1.9780 1.9797 398.8694 399.2648 0.0623 -1.0000 -1.0000 4617994 1598410028.90 151.5067 59.9971 32.0000 1.9797 1.9814 398.7788 399.1745 0.0622 -1.0000 -1.0000 4618064 1598410029.00 151.5067 59.9971 32.0000 1.9817 1.9834 398.5429 398.9386 0.0623 -1.0000 -1.0000 4618124 1598410029.10 151.5067 59.9971 32.0000 1.9819 1.9836 398.7523 399.1473 0.0622 -1.0000 -1.0000 4618194 1598410029.20 151.5067 59.9971 32.0000 1.9796 1.9812 398.9176 399.3131 0.0621 -1.0000 -1.0000 4618264 1598410029.30 151.5067 59.9971 32.0000 1.9807 1.9823 398.9834 399.3786 0.0622 -1.0000 -1.0000 4618464 1598410029.40 151.5067 59.9971 32.0000 1.9824 1.9841 398.7585 399.1539 0.0621 -1.0000 -1.0000 4618524 1598410029.50 151.5067 59.9971 32.0000 1.9835 1.9851 398.4965 398.8912 0.0622 -1.0000 -1.0000 4618594 1598410029.60 151.4800 59.9971 32.0000 1.9824 1.9841 398.7054 399.1012 0.0623 -1.0000 -1.0000 4618664 1598410029.70 151.5905 59.9971 32.0000 1.9819 1.9835 398.9823 399.3782 0.0622 -1.0000 -1.0000 4618724 1598410029.80 151.5905 59.9971 32.0000 1.9813 1.9829 398.6957 399.0914 0.0623 -1.0000 -1.0000 4618784 1598410029.90 151.4251 59.9968 32.0000 1.9825 1.9841 398.4196 398.8138 0.0622 -1.0000 -1.0000 4618864 1598410030.00 151.3857 59.9968 32.0000 1.9807 1.9823 398.5932 398.9881 0.0621 -1.0000 -1.0000 4618933 1598410030.10 151.3857 59.9968 32.0000 1.9797 1.9813 398.9245 399.3191 0.0621 -1.0000 -1.0000 4618993 1598410030.20 151.3857 59.9968 32.0000 1.9815 1.9832 398.6067 399.0010 0.0621 -1.0000 -1.0000 4619074 1598410030.30 151.3857 59.9968 32.0000 1.9812 1.9829 398.4332 398.8276 0.0621 -1.0000 -1.0000 4619133 1598410030.40 151.3857 59.9968 32.0000 1.9807 1.9823 398.6768 399.0707 0.0620 -1.0000 -1.0000 4619253 1598410030.50 151.4455 59.9968 32.0000 1.9804 1.9820 398.9723 399.3674 0.0622 -1.0000 -1.0000 4619323 1598410030.60 151.4455 59.9968 32.0000 1.9799 1.9815 398.8647 399.2598 0.0621 -1.0000 -1.0000 4619393 1598410030.70 151.4455 59.9968 32.0000 1.9809 1.9825 398.7483 399.1426 0.0620 -1.0000 -1.0000 4619453 1598410030.80 151.4455 59.9968 32.0000 1.9820 1.9837 398.6179 399.0122 0.0621 -1.0000 -1.0000 4619523 1598410030.90 151.4455 59.9968 32.0000 1.9810 1.9826 398.8288 399.2243 0.0623 -1.0000 -1.0000 4619773 1598410031.00 151.4455 59.9968 32.0000 1.9804 1.9820 398.9181 399.3140 0.0622 -1.0000 -1.0000 4619833 1598410031.10 151.4455 59.9968 32.0000 1.9809 1.9825 398.9659 399.3614 0.0622 -1.0000 -1.0000 4619903 1598410031.20 151.5728 59.9968 32.0000 1.9805 1.9822 398.6643 399.0590 0.0621 -1.0000 -1.0000 4619973 1598410031.30 151.5728 59.9968 32.0000 1.9814 1.9830 398.6743 399.0696 0.0622 -1.0000 -1.0000 4620043 1598410031.40 151.5728 59.9968 32.0000 1.9812 1.9829 398.8837 399.2794 0.0622 -1.0000 -1.0000 4620263 1598410031.50 151.4801 59.9968 32.0000 1.9805 1.9821 398.8137 399.2092 0.0622 -1.0000 -1.0000 4620333 1598410031.60 151.2897 59.9968 32.0000 1.9821 1.9837 398.7079 399.1032 0.0622 -1.0000 -1.0000 4620403 1598410031.70 151.2897 59.9968 32.0000 1.9815 1.9831 398.5668 398.9609 0.0620 -1.0000 -1.0000 4620463 1598410031.80 151.2897 59.9968 32.0000 1.9808 1.9824 398.6774 399.0723 0.0621 -1.0000 -1.0000 4620523 1598410031.90 151.2897 59.9968 32.0000 1.9814 1.9830 398.8913 399.2859 0.0621 -1.0000 -1.0000 4620773 1598410032.00 151.2897 59.9968 32.0000 1.9795 1.9811 399.0021 399.3972 0.0622 -1.0000 -1.0000 4620832 1598410032.10 151.6862 59.9968 32.0000 1.9819 1.9835 398.6927 399.0882 0.0623 -1.0000 -1.0000 4620892 1598410032.20 151.6862 59.9968 32.0000 1.9830 1.9846 398.4598 398.8547 0.0621 -1.0000 -1.0000 4620973 1598410032.30 151.6862 59.9968 32.0000 1.9816 1.9832 398.8869 399.2823 0.0622 -1.0000 -1.0000 4621032 1598410032.40 151.6862 59.9968 32.0000 1.9818 1.9834 398.9356 399.3302 0.0621 -1.0000 -1.0000 4621302 1598410032.50 151.6862 59.9968 32.0000 1.9824 1.9840 398.5406 398.9351 0.0621 -1.0000 -1.0000 4621372 1598410032.60 151.6763 59.9968 32.0000 1.9808 1.9825 398.6330 399.0293 0.0624 -1.0000 -1.0000 4621432 1598410032.70 151.3592 59.9968 32.0000 1.9784 1.9800 398.9185 399.3143 0.0622 -1.0000 -1.0000 4621492 1598410032.80 151.3592 59.9968 32.0000 1.9784 1.9800 398.8565 399.2519 0.0622 -1.0000 -1.0000 4621572 1598410032.90 151.3592 59.9968 32.0000 1.9805 1.9821 398.8128 399.2072 0.0621 -1.0000 -1.0000 4622002 1598410033.00 151.3592 59.9968 32.0000 1.9818 1.9834 398.6549 399.0498 0.0621 -1.0000 -1.0000 4622062 1598410033.10 151.3592 59.9968 32.0000 1.9817 1.9833 398.9770 399.3724 0.0622 -1.0000 -1.0000 4622142 1598410033.20 151.6060 59.9968 32.0000 1.9807 1.9823 399.0751 399.4690 0.0620 -1.0000 -1.0000 4622202 1598410033.30 151.6060 59.9968 32.0000 1.9808 1.9824 399.0333 399.4293 0.0622 -1.0000 -1.0000 4622282 1598410033.40 151.6060 59.9968 32.0000 1.9817 1.9833 398.7186 399.1145 0.0624 -1.0000 -1.0000 4622502 1598410033.50 151.6060 59.9968 32.0000 1.9799 1.9815 398.9087 399.3036 0.0621 -1.0000 -1.0000 4622572 1598410033.60 151.6060 59.9968 32.0000 1.9792 1.9808 398.9924 399.3889 0.0623 -1.0000 -1.0000 4622642 1598410033.70 151.5974 59.9968 32.0000 1.9808 1.9824 398.8486 399.2437 0.0621 -1.0000 -1.0000 4622701 1598410033.80 151.5653 59.9968 32.0000 1.9810 1.9826 398.5515 398.9462 0.0621 -1.0000 -1.0000 4622762 1598410033.90 151.5653 59.9968 32.0000 1.9819 1.9836 398.5022 398.8969 0.0622 -1.0000 -1.0000 4622842 1598410034.00 151.5653 59.9968 32.0000 1.9807 1.9823 398.9527 399.3467 0.0619 -1.0000 -1.0000 4622962 1598410034.10 151.5653 59.9968 32.0000 1.9792 1.9808 398.8055 399.2000 0.0621 -1.0000 -1.0000 4623022 1598410034.20 151.5653 59.9968 32.0000 1.9822 1.9838 398.7058 399.1011 0.0622 -1.0000 -1.0000 4623102 1598410034.30 151.5718 59.9968 32.0000 1.9826 1.9842 398.6724 399.0674 0.0622 -1.0000 -1.0000 4623162 1598410034.40 151.5718 59.9968 32.0000 1.9803 1.9819 398.8280 399.2235 0.0621 -1.0000 -1.0000 4623221 1598410034.50 151.5718 59.9968 32.0000 1.9809 1.9825 398.7904 399.1849 0.0621 -1.0000 -1.0000 4623472 1598410034.60 151.5718 59.9968 32.0000 1.9824 1.9840 398.5483 398.9439 0.0623 -1.0000 -1.0000 4623541 1598410034.70 151.5718 59.9968 32.0000 1.9819 1.9835 398.7742 399.1702 0.0622 -1.0000 -1.0000 4623601 1598410034.80 151.5208 59.9966 32.0000 1.9796 1.9812 398.9343 399.3283 0.0620 -1.0000 -1.0000 4623671 1598410034.90 151.4961 59.9966 32.0000 1.9823 1.9839 398.8431 399.2383 0.0622 -1.0000 -1.0000 4623731 1598410035.00 151.4961 59.9966 32.0000 1.9816 1.9833 398.5314 398.9262 0.0621 -1.0000 -1.0000 4623971 1598410035.10 151.4961 59.9966 32.0000 1.9831 1.9847 398.5555 398.9506 0.0621 -1.0000 -1.0000 4624051 1598410035.20 151.4961 59.9966 32.0000 1.9810 1.9826 398.5817 398.9764 0.0621 -1.0000 -1.0000 4624111 1598410035.30 151.4961 59.9966 32.0000 1.9797 1.9813 399.1661 399.5610 0.0621 -1.0000 -1.0000 4624181 1598410035.40 151.2941 59.9966 32.0000 1.9799 1.9816 398.8968 399.2927 0.0623 -1.0000 -1.0000 4624241 1598410035.50 151.2941 59.9966 32.0000 1.9830 1.9846 398.6489 399.0442 0.0622 -1.0000 -1.0000 4624731 1598410035.60 151.2941 59.9966 32.0000 1.9834 1.9850 398.6549 399.0506 0.0623 -1.0000 -1.0000 4624801 1598410035.70 151.2941 59.9966 32.0000 1.9789 1.9806 399.0531 399.4493 0.0623 -1.0000 -1.0000 4624861 1598410035.80 151.2941 59.9966 32.0000 1.9795 1.9811 398.9863 399.3823 0.0623 -1.0000 -1.0000 4624921 1598410035.90 151.2941 59.9966 32.0000 1.9819 1.9835 399.0330 399.4288 0.0622 -1.0000 -1.0000 4625001 1598410036.00 151.5040 59.9966 32.0000 1.9830 1.9846 398.6947 399.0899 0.0622 -1.0000 -1.0000 4625230 1598410036.10 151.5040 59.9966 32.0000 1.9814 1.9830 398.4568 398.8517 0.0622 -1.0000 -1.0000 4625290 1598410036.20 151.5040 59.9966 32.0000 1.9792 1.9809 398.9341 399.3292 0.0621 -1.0000 -1.0000 4625370 1598410036.30 151.5040 59.9966 32.0000 1.9784 1.9800 398.9865 399.3820 0.0622 -1.0000 -1.0000 4625430 1598410036.40 151.5040 59.9966 32.0000 1.9813 1.9829 398.6182 399.0141 0.0623 -1.0000 -1.0000 4625490 1598410036.50 151.4417 59.9966 32.0000 1.9839 1.9855 398.4856 398.8806 0.0621 -1.0000 -1.0000 4625730 1598410036.60 151.4417 59.9966 32.0000 1.9825 1.9841 398.6361 399.0316 0.0622 -1.0000 -1.0000 4625800 1598410036.70 151.4417 59.9966 32.0000 1.9800 1.9816 398.9640 399.3581 0.0621 -1.0000 -1.0000 4625860 1598410036.80 151.4417 59.9966 32.0000 1.9827 1.9843 398.6045 399.0003 0.0623 -1.0000 -1.0000 4625930 1598410036.90 151.4417 59.9966 32.0000 1.9821 1.9837 398.4205 398.8144 0.0620 -1.0000 -1.0000 4626000 1598410037.00 151.5213 59.9966 32.0000 1.9815 1.9831 398.6771 399.0718 0.0621 -1.0000 -1.0000 4626060 1598410037.10 151.6321 59.9966 32.0000 1.9796 1.9812 398.9925 399.3876 0.0622 -1.0000 -1.0000 4626130 1598410037.20 151.6321 59.9966 32.0000 1.9815 1.9831 398.9706 399.3657 0.0621 -1.0000 -1.0000 4626200 1598410037.30 151.6321 59.9966 32.0000 1.9816 1.9832 398.8238 399.2187 0.0622 -1.0000 -1.0000 4626270 1598410037.40 151.6321 59.9966 32.0000 1.9829 1.9845 398.5806 398.9770 0.0624 -1.0000 -1.0000 4626330 1598410037.50 151.6321 59.9966 32.0000 1.9808 1.9825 398.8724 399.2688 0.0623 -1.0000 -1.0000 4626390 1598410037.60 151.5300 59.9966 32.0000 1.9799 1.9815 398.9688 399.3641 0.0622 -1.0000 -1.0000 4626500 1598410037.70 151.5300 59.9966 32.0000 1.9804 1.9820 398.9610 399.3561 0.0621 -1.0000 -1.0000 4626560 1598410037.80 151.5300 59.9966 32.0000 1.9814 1.9830 398.6428 399.0375 0.0622 -1.0000 -1.0000 4626630 1598410037.90 151.5300 59.9966 32.0000 1.9830 1.9846 398.8926 399.2876 0.0620 -1.0000 -1.0000 4626700 1598410038.00 151.5300 59.9966 32.0000 1.9805 1.9821 399.0870 399.4834 0.0625 -1.0000 -1.0000 4626770 1598410038.10 151.5300 59.9966 32.0000 1.9803 1.9819 398.8982 399.2933 0.0622 -1.0000 -1.0000 4626990 1598410038.20 151.7817 59.9966 32.0000 1.9808 1.9824 398.6253 399.0211 0.0623 -1.0000 -1.0000 4627070 1598410038.30 151.7849 59.9966 32.0000 1.9820 1.9836 398.6613 399.0578 0.0624 -1.0000 -1.0000 4627129 1598410038.40 151.7849 59.9966 32.0000 1.9816 1.9832 398.9941 399.3897 0.0622 -1.0000 -1.0000 4627190 1598410038.50 151.7849 59.9966 32.0000 1.9812 1.9829 399.0746 399.4699 0.0621 -1.0000 -1.0000 4627269 1598410038.60 151.7849 59.9966 32.0000 1.9824 1.9841 398.5262 398.9196 0.0619 -1.0000 -1.0000 4627789 1598410038.70 151.7849 59.9966 32.0000 1.9822 1.9838 398.7331 399.1277 0.0622 -1.0000 -1.0000 4627849 1598410038.80 151.3627 59.9966 32.0000 1.9808 1.9824 398.8703 399.2660 0.0622 -1.0000 -1.0000 4627929 1598410038.90 151.3627 59.9966 32.0000 1.9825 1.9841 398.7470 399.1430 0.0623 -1.0000 -1.0000 4627989 1598410039.00 151.3627 59.9966 32.0000 1.9814 1.9830 398.8375 399.2331 0.0622 -1.0000 -1.0000 4628049 1598410039.10 151.3627 59.9966 32.0000 1.9799 1.9815 398.8205 399.2163 0.0623 -1.0000 -1.0000 4628239 1598410039.20 151.3627 59.9966 32.0000 1.9796 1.9812 398.7914 399.1875 0.0623 -1.0000 -1.0000 4628299 1598410039.30 151.5721 59.9966 32.0000 1.9823 1.9839 398.6910 399.0863 0.0622 -1.0000 -1.0000 4628379 1598410039.40 151.6475 59.9966 32.0000 1.9841 1.9857 398.7136 399.1084 0.0621 -1.0000 -1.0000 4628439 1598410039.50 151.6475 59.9966 32.0000 1.9815 1.9832 398.7552 399.1503 0.0621 -1.0000 -1.0000 4628499 1598410039.60 151.6475 59.9966 32.0000 1.9796 1.9812 399.0049 399.4001 0.0622 -1.0000 -1.0000 4628569 1598410039.70 151.6475 59.9966 32.0000 1.9803 1.9819 398.7678 399.1637 0.0623 -1.0000 -1.0000 4628958 1598410039.80 151.6475 59.9966 32.0000 1.9814 1.9830 398.4830 398.8793 0.0624 -1.0000 -1.0000 4629018 1598410039.90 151.3894 59.9972 32.0000 1.9808 1.9824 398.5857 398.9799 0.0621 -1.0000 -1.0000 4629098 1598410040.00 151.3894 59.9972 32.0000 1.9803 1.9819 398.9125 399.3074 0.0621 -1.0000 -1.0000 4629158 1598410040.10 151.3894 59.9972 32.0000 1.9807 1.9823 398.9468 399.3428 0.0623 -1.0000 -1.0000 4629228 1598410040.20 151.3894 59.9972 32.0000 1.9816 1.9833 398.6916 399.0875 0.0622 -1.0000 -1.0000 4629458 1598410040.30 151.3894 59.9972 32.0000 1.9823 1.9840 398.5318 398.9261 0.0621 -1.0000 -1.0000 4629528 1598410040.40 151.3894 59.9972 32.0000 1.9805 1.9821 398.8276 399.2237 0.0623 -1.0000 -1.0000 4629588 1598410040.50 151.3894 59.9972 32.0000 1.9807 1.9823 398.9756 399.3703 0.0621 -1.0000 -1.0000 4629658 1598410040.60 151.5897 59.9972 32.0000 1.9809 1.9825 398.8110 399.2061 0.0622 -1.0000 -1.0000 4629728 1598410040.70 151.5897 59.9972 32.0000 1.9826 1.9842 398.6876 399.0821 0.0621 -1.0000 -1.0000 4629948 1598410040.80 151.5897 59.9972 32.0000 1.9805 1.9821 398.7293 399.1247 0.0623 -1.0000 -1.0000 4630028 1598410040.90 151.5897 59.9972 32.0000 1.9824 1.9840 399.0917 399.4877 0.0622 -1.0000 -1.0000 4630088 1598410041.00 151.5897 59.9972 32.0000 1.9823 1.9839 398.7868 399.1819 0.0622 -1.0000 -1.0000 4630148 1598410041.10 151.3826 59.9972 32.0000 1.9815 1.9831 398.4446 398.8398 0.0621 -1.0000 -1.0000 4630228 1598410041.20 151.3826 59.9972 32.0000 1.9804 1.9820 398.8448 399.2399 0.0622 -1.0000 -1.0000 4630458 1598410041.30 151.3826 59.9972 32.0000 1.9807 1.9823 398.9201 399.3150 0.0621 -1.0000 -1.0000 4630528 1598410041.40 151.3826 59.9972 32.0000 1.9828 1.9844 398.6689 399.0637 0.0620 -1.0000 -1.0000 4630598 1598410041.50 151.3826 59.9972 32.0000 1.9822 1.9838 398.6313 399.0261 0.0622 -1.0000 -1.0000 4630658 1598410041.60 151.3826 59.9972 32.0000 1.9809 1.9825 399.1002 399.4950 0.0621 -1.0000 -1.0000 4630728 1598410041.70 151.3120 59.9972 32.0000 1.9795 1.9811 399.0369 399.4313 0.0620 -1.0000 -1.0000 4630968 1598410041.80 151.3120 59.9972 32.0000 1.9812 1.9828 398.8339 399.2275 0.0619 -1.0000 -1.0000 4631027 1598410041.90 151.3120 59.9972 32.0000 1.9824 1.9841 398.5133 398.9085 0.0622 -1.0000 -1.0000 4631097 1598410042.00 151.3120 59.9972 32.0000 1.9818 1.9834 398.6346 399.0298 0.0623 -1.0000 -1.0000 4631157 1598410042.10 151.3120 59.9972 32.0000 1.9808 1.9824 398.8995 399.2952 0.0622 -1.0000 -1.0000 4631227 1598410042.20 151.3187 59.9972 32.0000 1.9829 1.9846 398.8361 399.2329 0.0624 -1.0000 -1.0000 4631557 1598410042.30 151.3563 59.9972 32.0000 1.9822 1.9838 398.6726 399.0678 0.0622 -1.0000 -1.0000 4631617 1598410042.40 151.3563 59.9972 32.0000 1.9788 1.9804 398.9451 399.3405 0.0622 -1.0000 -1.0000 4631677 1598410042.50 151.3563 59.9972 32.0000 1.9804 1.9820 398.9302 399.3255 0.0622 -1.0000 -1.0000 4631767 1598410042.60 151.3563 59.9972 32.0000 1.9825 1.9842 398.6044 398.9992 0.0621 -1.0000 -1.0000 4631837 1598410042.70 151.3563 59.9972 32.0000 1.9824 1.9840 398.6056 399.0007 0.0622 -1.0000 -1.0000 4631897 1598410042.80 151.6426 59.9972 32.0000 1.9817 1.9833 398.8527 399.2471 0.0620 -1.0000 -1.0000 4631967 1598410042.90 151.6426 59.9972 32.0000 1.9806 1.9822 398.9995 399.3948 0.0622 -1.0000 -1.0000 4632027 1598410043.00 151.6426 59.9972 32.0000 1.9805 1.9821 398.9856 399.3810 0.0621 -1.0000 -1.0000 4632097 1598410043.10 151.6426 59.9972 32.0000 1.9835 1.9851 398.4726 398.8655 0.0619 -1.0000 -1.0000 4632177 1598410043.20 151.6426 59.9972 32.0000 1.9835 1.9851 398.7685 399.1636 0.0622 -1.0000 -1.0000 4632247 1598410043.30 151.5881 59.9972 32.0000 1.9806 1.9822 398.9855 399.3818 0.0624 -1.0000 -1.0000 4632317 1598410043.40 151.5155 59.9972 32.0000 1.9799 1.9815 398.9921 399.3881 0.0623 -1.0000 -1.0000 4632387 1598410043.50 151.5155 59.9972 32.0000 1.9813 1.9830 398.5666 398.9624 0.0622 -1.0000 -1.0000 4632447 1598410043.60 151.5155 59.9972 32.0000 1.9804 1.9820 398.6132 399.0079 0.0621 -1.0000 -1.0000 4632517 1598410043.70 151.5155 59.9972 32.0000 1.9810 1.9826 398.7995 399.1948 0.0622 -1.0000 -1.0000 4632577 1598410043.80 151.5155 59.9972 32.0000 1.9795 1.9811 398.9883 399.3840 0.0622 -1.0000 -1.0000 4632956 1598410043.90 151.3381 59.9972 32.0000 1.9791 1.9807 398.8821 399.2782 0.0622 -1.0000 -1.0000 4633026 1598410044.00 151.3381 59.9972 32.0000 1.9797 1.9813 398.6328 399.0268 0.0620 -1.0000 -1.0000 4633086 1598410044.10 151.3381 59.9972 32.0000 1.9810 1.9826 398.3894 398.7839 0.0621 -1.0000 -1.0000 4633156 1598410044.20 151.3381 59.9972 32.0000 1.9805 1.9821 398.8045 399.1985 0.0620 -1.0000 -1.0000 4633226 1598410044.30 151.3381 59.9972 32.0000 1.9803 1.9819 399.1012 399.4966 0.0622 -1.0000 -1.0000 4633506 1598410044.40 151.5196 59.9972 32.0000 1.9831 1.9847 399.0042 399.3993 0.0621 -1.0000 -1.0000 4633566 1598410044.50 151.5196 59.9972 32.0000 1.9836 1.9852 398.8226 399.2181 0.0622 -1.0000 -1.0000 4633646 1598410044.60 151.5196 59.9972 32.0000 1.9816 1.9832 398.9570 399.3523 0.0622 -1.0000 -1.0000 4633706 1598410044.70 151.5196 59.9972 32.0000 1.9801 1.9817 399.0036 399.3987 0.0621 -1.0000 -1.0000 4633766 1598410044.80 151.5196 59.9972 32.0000 1.9815 1.9832 398.7406 399.1364 0.0622 -1.0000 -1.0000 4634006 1598410044.90 151.5196 59.9972 32.0000 1.9817 1.9833 398.6676 399.0621 0.0621 -1.0000 -1.0000 4634066 1598410045.00 151.5112 59.9968 32.0000 1.9797 1.9813 399.0088 399.4050 0.0624 -1.0000 -1.0000 4634126 1598410045.10 151.4960 59.9961 32.0000 1.9817 1.9833 398.5851 398.9800 0.0620 -1.0000 -1.0000 4634206 1598410045.20 151.4960 59.9961 32.0000 1.9818 1.9834 398.5200 398.9138 0.0620 -1.0000 -1.0000 4634266 1598410045.30 151.4960 59.9961 32.0000 1.9807 1.9823 398.8580 399.2532 0.0622 -1.0000 -1.0000 4634535 1598410045.40 151.4960 59.9961 32.0000 1.9818 1.9834 398.9495 399.3449 0.0622 -1.0000 -1.0000 4634595 1598410045.50 151.4960 59.9961 32.0000 1.9824 1.9841 398.8487 399.2444 0.0622 -1.0000 -1.0000 4634655 1598410045.60 151.4960 59.9961 32.0000 1.9816 1.9832 398.6230 399.0178 0.0621 -1.0000 -1.0000 4634735 1598410045.70 151.5064 59.9961 32.0000 1.9797 1.9813 398.8253 399.2203 0.0621 -1.0000 -1.0000 4634795 1598410045.80 151.5064 59.9961 32.0000 1.9800 1.9816 398.9687 399.3633 0.0621 -1.0000 -1.0000 4635745 1598410045.90 151.5064 59.9961 32.0000 1.9826 1.9842 398.6580 399.0525 0.0621 -1.0000 -1.0000 4635815 1598410046.00 151.5064 59.9961 32.0000 1.9809 1.9825 398.6900 399.0847 0.0621 -1.0000 -1.0000 4635875 1598410046.10 151.5064 59.9961 32.0000 1.9796 1.9813 398.8923 399.2875 0.0622 -1.0000 -1.0000 4635945 1598410046.20 151.4987 59.9961 32.0000 1.9809 1.9825 398.9043 399.2991 0.0621 -1.0000 -1.0000 4636015 1598410046.30 151.4940 59.9961 32.0000 1.9816 1.9832 398.9777 399.3729 0.0621 -1.0000 -1.0000 4636085 1598410046.40 151.4940 59.9961 32.0000 1.9814 1.9831 398.6727 399.0671 0.0621 -1.0000 -1.0000 4636145 1598410046.50 151.4940 59.9961 32.0000 1.9831 1.9847 398.8031 399.1977 0.0620 -1.0000 -1.0000 4636225 1598410046.60 151.4940 59.9961 32.0000 1.9810 1.9827 398.9732 399.3689 0.0623 -1.0000 -1.0000 4636285 1598410046.70 151.4940 59.9961 32.0000 1.9801 1.9817 399.0304 399.4260 0.0621 -1.0000 -1.0000 4636345 1598410046.80 151.6415 59.9961 32.0000 1.9805 1.9821 398.7975 399.1920 0.0621 -1.0000 -1.0000 4636415 1598410046.90 151.6415 59.9961 32.0000 1.9822 1.9838 398.8770 399.2711 0.0619 -1.0000 -1.0000 4636485 1598410047.00 151.6415 59.9961 32.0000 1.9807 1.9823 399.0107 399.4054 0.0621 -1.0000 -1.0000 4636544 1598410047.10 151.6415 59.9961 32.0000 1.9812 1.9828 399.0352 399.4309 0.0623 -1.0000 -1.0000 4636614 1598410047.20 151.6415 59.9961 32.0000 1.9821 1.9837 398.6748 399.0704 0.0622 -1.0000 -1.0000 4636684 1598410047.30 151.6415 59.9961 32.0000 1.9824 1.9840 398.6018 398.9968 0.0623 -1.0000 -1.0000 4636754 1598410047.40 151.4465 59.9961 32.0000 1.9796 1.9812 399.0598 399.4554 0.0621 -1.0000 -1.0000 4636814 1598410047.50 151.4465 59.9961 32.0000 1.9803 1.9820 399.1122 399.5075 0.0622 -1.0000 -1.0000 4636884 1598410047.60 151.4465 59.9961 32.0000 1.9828 1.9844 398.7100 399.1059 0.0624 -1.0000 -1.0000 4636954 1598410047.70 151.4465 59.9961 32.0000 1.9810 1.9826 398.5240 398.9202 0.0623 -1.0000 -1.0000 4637014 1598410047.80 151.4465 59.9961 32.0000 1.9814 1.9830 398.5552 398.9509 0.0622 -1.0000 -1.0000 4637074 1598410047.90 151.4465 59.9961 32.0000 1.9814 1.9830 398.8205 399.2160 0.0623 -1.0000 -1.0000 4637154 1598410048.00 151.5461 59.9961 32.0000 1.9816 1.9832 398.8358 399.2321 0.0623 -1.0000 -1.0000 4637214 1598410048.10 151.5461 59.9961 32.0000 1.9827 1.9843 398.6676 399.0620 0.0621 -1.0000 -1.0000 4637274 1598410048.20 151.5461 59.9961 32.0000 1.9837 1.9853 398.8158 399.2115 0.0622 -1.0000 -1.0000 4637344 1598410048.30 151.5461 59.9961 32.0000 1.9801 1.9817 398.9566 399.3513 0.0621 -1.0000 -1.0000 4637414 1598410048.40 151.5461 59.9961 32.0000 1.9801 1.9817 398.9830 399.3792 0.0623 -1.0000 -1.0000 4637744 1598410048.50 151.5461 59.9961 32.0000 1.9803 1.9819 398.9902 399.3861 0.0623 -1.0000 -1.0000 4637814 1598410048.60 151.2091 59.9961 32.0000 1.9826 1.9842 398.8510 399.2458 0.0621 -1.0000 -1.0000 4637874 1598410048.70 151.2091 59.9961 32.0000 1.9821 1.9837 398.6966 399.0919 0.0622 -1.0000 -1.0000 4637954 1598410048.80 151.2091 59.9961 32.0000 1.9811 1.9827 398.9525 399.3476 0.0621 -1.0000 -1.0000 4638024 1598410048.90 151.2091 59.9961 32.0000 1.9798 1.9814 399.1138 399.5088 0.0621 -1.0000 -1.0000 4638094 1598410049.00 151.2091 59.9961 32.0000 1.9800 1.9817 398.7601 399.1547 0.0622 -1.0000 -1.0000 4638154 1598410049.10 151.4097 59.9961 32.0000 1.9816 1.9833 398.7690 399.1635 0.0620 -1.0000 -1.0000 4638224 1598410049.20 151.6993 59.9961 32.0000 1.9820 1.9836 399.1301 399.5266 0.0623 -1.0000 -1.0000 4638284 1598410049.30 151.6993 59.9961 32.0000 1.9819 1.9836 399.0325 399.4275 0.0621 -1.0000 -1.0000 4638364 1598410049.40 151.6993 59.9961 32.0000 1.9821 1.9837 398.5951 398.9897 0.0621 -1.0000 -1.0000 4638483 1598410049.50 151.6993 59.9961 32.0000 1.9803 1.9819 398.6456 399.0403 0.0621 -1.0000 -1.0000 4638554 1598410049.60 151.6993 59.9961 32.0000 1.9797 1.9813 398.9476 399.3427 0.0621 -1.0000 -1.0000 4638623 1598410049.70 151.3563 59.9961 32.0000 1.9801 1.9817 399.0330 399.4273 0.0620 -1.0000 -1.0000 4638684 1598410049.80 151.3563 59.9961 32.0000 1.9806 1.9822 398.4431 398.8369 0.0621 -1.0000 -1.0000 4638743 1598410049.90 151.3563 59.9961 32.0000 1.9805 1.9821 398.6050 399.0005 0.0623 -1.0000 -1.0000 4638823 1598410050.00 151.3563 59.9961 32.0000 1.9817 1.9834 399.0251 399.4201 0.0620 -1.0000 -1.0000 4639213 1598410050.10 151.3563 59.9961 32.0000 1.9805 1.9821 399.0170 399.4109 0.0621 -1.0000 -1.0000 4639283 1598410050.20 151.3563 59.9961 32.0000 1.9816 1.9832 398.7522 399.1488 0.0624 -1.0000 -1.0000 4639353 1598410050.30 151.4746 59.9961 32.0000 1.9812 1.9829 398.6034 398.9975 0.0619 -1.0000 -1.0000 4639413 1598410050.40 151.4901 59.9961 32.0000 1.9823 1.9840 398.7319 399.1266 0.0622 -1.0000 -1.0000 4639473 1598410050.50 151.4901 59.9961 32.0000 1.9817 1.9833 399.0717 399.4672 0.0621 -1.0000 -1.0000 4639723 1598410050.60 151.4901 59.9961 32.0000 1.9802 1.9818 398.9942 399.3890 0.0621 -1.0000 -1.0000 4639793 1598410050.70 151.4901 59.9961 32.0000 1.9827 1.9843 398.8211 399.2169 0.0622 -1.0000 -1.0000 4639853 1598410050.80 151.4901 59.9961 32.0000 1.9821 1.9837 398.5067 398.9011 0.0621 -1.0000 -1.0000 4639923 1598410050.90 151.5266 59.9961 32.0000 1.9816 1.9832 398.8790 399.2731 0.0621 -1.0000 -1.0000 4639993 1598410051.00 151.5266 59.9961 32.0000 1.9797 1.9813 399.1256 399.5216 0.0622 -1.0000 -1.0000 4640053 1598410051.10 151.5266 59.9961 32.0000 1.9806 1.9822 398.9977 399.3919 0.0620 -1.0000 -1.0000 4640133 1598410051.20 151.5266 59.9961 32.0000 1.9824 1.9840 398.7860 399.1810 0.0622 -1.0000 -1.0000 4640193 1598410051.30 151.5266 59.9961 32.0000 1.9811 1.9827 398.7654 399.1618 0.0623 -1.0000 -1.0000 4640263 1598410051.40 151.5266 59.9961 32.0000 1.9794 1.9810 398.8783 399.2734 0.0621 -1.0000 -1.0000 4640322 1598410051.50 151.2136 59.9961 32.0000 1.9801 1.9817 399.0692 399.4645 0.0622 -1.0000 -1.0000 4640392 1598410051.60 151.2136 59.9961 32.0000 1.9816 1.9832 398.8719 399.2672 0.0622 -1.0000 -1.0000 4640463 1598410051.70 151.2136 59.9961 32.0000 1.9807 1.9823 398.4662 398.8624 0.0624 -1.0000 -1.0000 4640522 1598410051.80 151.2136 59.9961 32.0000 1.9804 1.9821 398.7511 399.1452 0.0620 -1.0000 -1.0000 4640592 1598410051.90 151.2136 59.9961 32.0000 1.9807 1.9823 398.8331 399.2280 0.0622 -1.0000 -1.0000 4640662 1598410052.00 151.2136 59.9961 32.0000 1.9822 1.9838 398.9703 399.3650 0.0620 -1.0000 -1.0000 4641502 1598410052.10 151.5960 59.9961 32.0000 1.9844 1.9860 398.8788 399.2746 0.0622 -1.0000 -1.0000 4641572 1598410052.20 151.7570 59.9961 32.0000 1.9823 1.9839 398.5480 398.9435 0.0623 -1.0000 -1.0000 4641642 1598410052.30 151.7570 59.9961 32.0000 1.9817 1.9833 398.6277 399.0221 0.0621 -1.0000 -1.0000 4641702 1598410052.40 151.7570 59.9961 32.0000 1.9826 1.9842 399.0373 399.4321 0.0621 -1.0000 -1.0000 4641762 1598410052.50 151.7570 59.9961 32.0000 1.9811 1.9827 398.6925 399.0879 0.0623 -1.0000 -1.0000 4641842 1598410052.60 151.7428 59.9961 32.0000 1.9814 1.9830 398.4343 398.8297 0.0622 -1.0000 -1.0000 4641902 1598410052.70 151.4138 59.9961 32.0000 1.9808 1.9824 398.8769 399.2712 0.0620 -1.0000 -1.0000 4641962 1598410052.80 151.4138 59.9961 32.0000 1.9811 1.9827 399.0293 399.4237 0.0620 -1.0000 -1.0000 4642042 1598410052.90 151.4138 59.9961 32.0000 1.9801 1.9817 398.9244 399.3192 0.0621 -1.0000 -1.0000 4642102 1598410053.00 151.4138 59.9961 32.0000 1.9823 1.9839 398.8079 399.2034 0.0622 -1.0000 -1.0000 4642201 1598410053.10 151.4138 59.9961 32.0000 1.9819 1.9836 398.6841 399.0798 0.0622 -1.0000 -1.0000 4642282 1598410053.20 151.2740 59.9961 32.0000 1.9808 1.9824 398.7328 399.1280 0.0622 -1.0000 -1.0000 4642341 1598410053.30 151.2447 59.9961 32.0000 1.9809 1.9825 399.0158 399.4114 0.0622 -1.0000 -1.0000 4642411 1598410053.40 151.2447 59.9961 32.0000 1.9811 1.9827 399.1169 399.5107 0.0620 -1.0000 -1.0000 4642482 1598410053.50 151.2447 59.9961 32.0000 1.9805 1.9821 398.6415 399.0371 0.0623 -1.0000 -1.0000 4642541 1598410053.60 151.2447 59.9961 32.0000 1.9810 1.9826 398.5454 398.9401 0.0620 -1.0000 -1.0000 4642731 1598410053.70 151.2447 59.9961 32.0000 1.9795 1.9811 398.7195 399.1153 0.0623 -1.0000 -1.0000 4642791 1598410053.80 151.2447 59.9961 32.0000 1.9802 1.9818 398.8720 399.2678 0.0623 -1.0000 -1.0000 4642851 1598410053.90 151.2447 59.9961 32.0000 1.9806 1.9822 398.4058 398.8011 0.0622 -1.0000 -1.0000 4642921 1598410054.00 151.2447 59.9961 32.0000 1.9802 1.9818 398.4186 398.8131 0.0621 -1.0000 -1.0000 4642981 1598410054.10 151.2447 59.9961 32.0000 1.9798 1.9814 399.0310 399.4258 0.0621 -1.0000 -1.0000 4643221 1598410054.20 151.2447 59.9961 32.0000 1.9815 1.9831 398.9848 399.3798 0.0621 -1.0000 -1.0000 4643291 1598410054.30 151.5339 59.9961 32.0000 1.9816 1.9832 398.6687 399.0636 0.0621 -1.0000 -1.0000 4643351 1598410054.40 151.5339 59.9961 32.0000 1.9821 1.9837 398.4389 398.8330 0.0621 -1.0000 -1.0000 4643411 1598410054.50 151.5339 59.9961 32.0000 1.9827 1.9843 398.7044 399.0993 0.0621 -1.0000 -1.0000 4643491 1598410054.60 151.5339 59.9961 32.0000 1.9817 1.9833 398.8243 399.2192 0.0621 -1.0000 -1.0000 4643971 1598410054.70 151.5339 59.9961 32.0000 1.9817 1.9833 398.8323 399.2276 0.0622 -1.0000 -1.0000 4644031 1598410054.80 151.5137 59.9965 32.0000 1.9828 1.9845 398.5978 398.9937 0.0623 -1.0000 -1.0000 4644101 1598410054.90 151.4000 59.9986 32.0000 1.9824 1.9840 398.5958 398.9912 0.0623 -1.0000 -1.0000 4644161 1598410055.00 151.4000 59.9986 32.0000 1.9794 1.9811 399.0429 399.4387 0.0621 -1.0000 -1.0000 4644231 1598410055.10 151.4000 59.9986 32.0000 1.9785 1.9801 399.0250 399.4196 0.0621 -1.0000 -1.0000 4644311 1598410055.20 151.4000 59.9986 32.0000 1.9795 1.9811 398.8402 399.2369 0.0623 -1.0000 -1.0000 4644371 1598410055.30 151.4000 59.9986 32.0000 1.9819 1.9835 398.6370 399.0317 0.0621 -1.0000 -1.0000 4644441 1598410055.40 151.4022 59.9986 32.0000 1.9804 1.9820 398.6586 399.0538 0.0622 -1.0000 -1.0000 4644501 1598410055.50 151.4290 59.9986 32.0000 1.9821 1.9837 399.0871 399.4817 0.0621 -1.0000 -1.0000 4644571 1598410055.60 151.4290 59.9986 32.0000 1.9806 1.9822 399.1443 399.5393 0.0621 -1.0000 -1.0000 4645021 1598410055.70 151.4290 59.9986 32.0000 1.9816 1.9833 398.6828 399.0765 0.0619 -1.0000 -1.0000 4645081 1598410055.80 151.4290 59.9986 32.0000 1.9813 1.9829 398.7232 399.1176 0.0620 -1.0000 -1.0000 4645151 1598410055.90 151.4290 59.9986 32.0000 1.9820 1.9836 398.9203 399.3148 0.0621 -1.0000 -1.0000 4645240 1598410056.00 151.4118 59.9986 32.0000 1.9812 1.9828 399.1885 399.5842 0.0622 -1.0000 -1.0000 4645300 1598410056.10 151.4054 59.9986 32.0000 1.9813 1.9829 398.8524 399.2473 0.0621 -1.0000 -1.0000 4645361 1598410056.20 151.4054 59.9986 32.0000 1.9824 1.9840 398.5827 398.9766 0.0620 -1.0000 -1.0000 4645440 1598410056.30 151.4054 59.9986 32.0000 1.9802 1.9818 398.3912 398.7853 0.0620 -1.0000 -1.0000 4645500 1598410056.40 151.4054 59.9986 32.0000 1.9789 1.9805 398.7578 399.1510 0.0620 -1.0000 -1.0000 4645560 1598410056.50 151.4054 59.9986 32.0000 1.9808 1.9824 398.7842 399.1789 0.0621 -1.0000 -1.0000 4645640 1598410056.60 151.3084 59.9986 32.0000 1.9828 1.9844 398.6053 398.9996 0.0621 -1.0000 -1.0000 4645700 1598410056.70 151.3084 59.9986 32.0000 1.9809 1.9826 398.7609 399.1555 0.0621 -1.0000 -1.0000 4646030 1598410056.80 151.3084 59.9986 32.0000 1.9795 1.9811 398.8766 399.2708 0.0619 -1.0000 -1.0000 4646100 1598410056.90 151.3084 59.9986 32.0000 1.9815 1.9831 398.6539 399.0487 0.0621 -1.0000 -1.0000 4646160 1598410057.00 151.3084 59.9986 32.0000 1.9824 1.9840 398.6651 399.0593 0.0621 -1.0000 -1.0000 4646220 1598410057.10 151.6455 59.9986 32.0000 1.9815 1.9831 398.7906 399.1850 0.0620 -1.0000 -1.0000 4646300 1598410057.20 151.6455 59.9986 32.0000 1.9809 1.9825 399.1626 399.5573 0.0620 -1.0000 -1.0000 4646520 1598410057.30 151.6455 59.9986 32.0000 1.9815 1.9831 398.9949 399.3899 0.0622 -1.0000 -1.0000 4646590 1598410057.40 151.6455 59.9986 32.0000 1.9811 1.9827 398.7209 399.1161 0.0622 -1.0000 -1.0000 4646660 1598410057.50 151.6455 59.9986 32.0000 1.9806 1.9822 398.5050 398.9001 0.0623 -1.0000 -1.0000 4646720 1598410057.60 151.6455 59.9986 32.0000 1.9800 1.9816 398.7700 399.1650 0.0620 -1.0000 -1.0000 4646790 1598410057.70 151.6184 59.9986 32.0000 1.9795 1.9811 398.9237 399.3192 0.0622 -1.0000 -1.0000 4647060 1598410057.80 151.3994 59.9986 32.0000 1.9805 1.9822 399.0050 399.4001 0.0622 -1.0000 -1.0000 4647119 1598410057.90 151.3994 59.9986 32.0000 1.9798 1.9814 398.8097 399.2047 0.0621 -1.0000 -1.0000 4647190 1598410058.00 151.3994 59.9986 32.0000 1.9813 1.9829 398.8397 399.2352 0.0622 -1.0000 -1.0000 4647259 1598410058.10 151.3994 59.9986 32.0000 1.9792 1.9808 399.0389 399.4339 0.0621 -1.0000 -1.0000 4647319 1598410058.20 151.3994 59.9986 32.0000 1.9788 1.9804 398.9436 399.3390 0.0622 -1.0000 -1.0000 4647389 1598410058.30 151.5138 59.9986 32.0000 1.9823 1.9839 398.6036 398.9978 0.0620 -1.0000 -1.0000 4647459 1598410058.40 151.5138 59.9986 32.0000 1.9819 1.9835 398.5507 398.9452 0.0622 -1.0000 -1.0000 4647519 1598410058.50 151.5138 59.9986 32.0000 1.9803 1.9819 398.8872 399.2828 0.0622 -1.0000 -1.0000 4647589 1598410058.60 151.5138 59.9986 32.0000 1.9806 1.9822 398.9365 399.3310 0.0621 -1.0000 -1.0000 4647649 1598410058.70 151.5138 59.9986 32.0000 1.9827 1.9843 398.5666 398.9626 0.0623 -1.0000 -1.0000 4647989 1598410058.80 151.4204 59.9986 32.0000 1.9812 1.9828 398.6141 399.0092 0.0621 -1.0000 -1.0000 4648059 1598410058.90 151.3270 59.9986 32.0000 1.9807 1.9823 398.9596 399.3555 0.0623 -1.0000 -1.0000 4648129 1598410059.00 151.3270 59.9986 32.0000 1.9787 1.9803 398.8649 399.2606 0.0622 -1.0000 -1.0000 4648199 1598410059.10 151.3270 59.9986 32.0000 1.9805 1.9821 398.5509 398.9463 0.0623 -1.0000 -1.0000 4648269 1598410059.20 151.3270 59.9986 32.0000 1.9813 1.9829 398.5328 398.9274 0.0621 -1.0000 -1.0000 4648329 1598410059.30 151.3270 59.9986 32.0000 1.9809 1.9826 398.8987 399.2930 0.0621 -1.0000 -1.0000 4648519 1598410059.40 151.6234 59.9986 32.0000 1.9811 1.9827 399.0271 399.4226 0.0622 -1.0000 -1.0000 4648579 1598410059.50 151.6234 59.9986 32.0000 1.9819 1.9835 398.9202 399.3159 0.0622 -1.0000 -1.0000 4648639 1598410059.60 151.6234 59.9986 32.0000 1.9817 1.9833 398.7436 399.1385 0.0621 -1.0000 -1.0000 4648719 1598410059.70 151.6234 59.9986 32.0000 1.9821 1.9837 398.4756 398.8699 0.0621 -1.0000 -1.0000 4648789 1598410059.80 151.6234 59.9986 32.0000 1.9793 1.9809 398.7648 399.1600 0.0622 -1.0000 -1.0000 4649008 1598410059.90 151.6251 59.9987 32.0000 1.9795 1.9811 398.9431 399.3376 0.0620 -1.0000 -1.0000 4649079 1598410060.00 151.6252 59.9987 32.0000 1.9822 1.9838 399.1455 399.5409 0.0622 -1.0000 -1.0000 4649148 1598410060.10 151.6252 59.9987 32.0000 1.9824 1.9840 398.7592 399.1545 0.0622 -1.0000 -1.0000 4649208 1598410060.20 151.6252 59.9987 32.0000 1.9806 1.9822 398.6913 399.0865 0.0622 -1.0000 -1.0000 4649278 1598410060.30 151.6252 59.9987 32.0000 1.9813 1.9829 398.9737 399.3712 0.0624 -1.0000 -1.0000 4650028 1598410060.40 151.6252 59.9987 32.0000 1.9813 1.9830 398.9508 399.3463 0.0622 -1.0000 -1.0000 4650098 1598410060.50 151.6252 59.9987 32.0000 1.9821 1.9837 398.7207 399.1159 0.0621 -1.0000 -1.0000 4650168 1598410060.60 151.5934 59.9987 32.0000 1.9801 1.9817 398.7818 399.1763 0.0621 -1.0000 -1.0000 4650228 1598410060.70 151.5876 59.9987 32.0000 1.9815 1.9831 398.9293 399.3247 0.0622 -1.0000 -1.0000 4650288 1598410060.80 151.5876 59.9987 32.0000 1.9795 1.9811 398.9994 399.3925 0.0620 -1.0000 -1.0000 4650368 1598410060.90 151.5876 59.9987 32.0000 1.9805 1.9822 398.6781 399.0751 0.0625 -1.0000 -1.0000 4650428 1598410061.00 151.5876 59.9987 32.0000 1.9816 1.9832 398.4755 398.8705 0.0621 -1.0000 -1.0000 4650498 1598410061.10 151.5796 59.9987 32.0000 1.9814 1.9831 398.5920 398.9875 0.0622 -1.0000 -1.0000 4650568 1598410061.20 151.3818 59.9987 32.0000 1.9806 1.9822 398.8777 399.2728 0.0621 -1.0000 -1.0000 4650628 1598410061.30 151.3818 59.9987 32.0000 1.9823 1.9839 398.6311 399.0259 0.0621 -1.0000 -1.0000 4650708 1598410061.40 151.3818 59.9987 32.0000 1.9810 1.9826 398.5202 398.9143 0.0621 -1.0000 -1.0000 4650768 1598410061.50 151.3818 59.9987 32.0000 1.9803 1.9819 398.7035 399.0989 0.0621 -1.0000 -1.0000 4650827 1598410061.60 151.3818 59.9987 32.0000 1.9815 1.9831 398.8289 399.2241 0.0622 -1.0000 -1.0000 4650897 1598410061.70 151.3818 59.9987 32.0000 1.9816 1.9832 398.8467 399.2430 0.0623 -1.0000 -1.0000 4650968 1598410061.80 151.4734 59.9987 32.0000 1.9825 1.9841 398.6538 399.0488 0.0622 -1.0000 -1.0000 4651027 1598410061.90 151.4734 59.9987 32.0000 1.9822 1.9838 398.4901 398.8841 0.0619 -1.0000 -1.0000 4651097 1598410062.00 151.5399 59.9987 32.0000 1.9798 1.9814 398.9268 399.3225 0.0623 -1.0000 -1.0000 4651167 1598410062.10 151.4290 59.9987 32.0000 1.9803 1.9819 399.0487 399.4453 0.0623 -1.0000 -1.0000 4651227 1598410062.20 151.4290 59.9987 32.0000 1.9819 1.9835 398.7954 399.1912 0.0623 -1.0000 -1.0000 4651297 1598410062.30 151.4290 59.9987 32.0000 1.9834 1.9850 398.6073 399.0032 0.0622 -1.0000 -1.0000 4651797 1598410062.40 151.4290 59.9987 32.0000 1.9812 1.9828 399.0356 399.4301 0.0621 -1.0000 -1.0000 4651857 1598410062.50 151.4290 59.9987 32.0000 1.9812 1.9828 398.8890 399.2843 0.0622 -1.0000 -1.0000 4651927 1598410062.60 151.4290 59.9987 32.0000 1.9827 1.9843 398.5524 398.9473 0.0621 -1.0000 -1.0000 4651987 1598410062.70 151.4290 59.9987 32.0000 1.9798 1.9814 398.9770 399.3718 0.0622 -1.0000 -1.0000 4652057 1598410062.80 151.4290 59.9987 32.0000 1.9790 1.9806 398.9734 399.3694 0.0622 -1.0000 -1.0000 4652127 1598410062.90 151.4290 59.9987 32.0000 1.9806 1.9822 399.0067 399.4011 0.0620 -1.0000 -1.0000 4652187 1598410063.00 151.5053 59.9987 32.0000 1.9813 1.9830 398.7745 399.1689 0.0621 -1.0000 -1.0000 4652247 1598410063.10 151.5053 59.9987 32.0000 1.9827 1.9843 398.6379 399.0326 0.0621 -1.0000 -1.0000 4652327 1598410063.20 151.5053 59.9987 32.0000 1.9806 1.9822 398.8511 399.2469 0.0623 -1.0000 -1.0000 4652387 1598410063.30 151.5053 59.9987 32.0000 1.9797 1.9813 399.0922 399.4879 0.0622 -1.0000 -1.0000 4652527 1598410063.40 151.5053 59.9987 32.0000 1.9825 1.9841 399.0104 399.4061 0.0622 -1.0000 -1.0000 4652587 1598410063.50 151.5053 59.9987 32.0000 1.9816 1.9832 398.7965 399.1912 0.0620 -1.0000 -1.0000 4652647 1598410063.60 151.5941 59.9987 32.0000 1.9802 1.9818 398.9888 399.3827 0.0619 -1.0000 -1.0000 4652716 1598410063.70 151.5941 59.9987 32.0000 1.9795 1.9811 398.8267 399.2210 0.0620 -1.0000 -1.0000 4652786 1598410063.80 151.5941 59.9987 32.0000 1.9836 1.9852 398.7484 399.1429 0.0621 -1.0000 -1.0000 4652847 1598410063.90 151.5941 59.9987 32.0000 1.9816 1.9832 398.9712 399.3661 0.0621 -1.0000 -1.0000 4653006 1598410064.00 151.5941 59.9987 32.0000 1.9811 1.9827 399.1507 399.5468 0.0623 -1.0000 -1.0000 4653076 1598410064.10 151.5022 59.9987 32.0000 1.9821 1.9838 398.9143 399.3115 0.0624 -1.0000 -1.0000 4653136 1598410064.20 151.3558 59.9987 32.0000 1.9805 1.9821 398.5007 398.8951 0.0622 -1.0000 -1.0000 4653206 1598410064.30 151.3558 59.9987 32.0000 1.9813 1.9830 398.6119 399.0078 0.0623 -1.0000 -1.0000 4653266 1598410064.40 151.3558 59.9987 32.0000 1.9809 1.9825 398.9285 399.3230 0.0621 -1.0000 -1.0000 4653986 1598410064.50 151.3558 59.9987 32.0000 1.9803 1.9819 399.0115 399.4071 0.0621 -1.0000 -1.0000 4654066 1598410064.60 151.3558 59.9987 32.0000 1.9817 1.9833 398.7122 399.1065 0.0621 -1.0000 -1.0000 4654126 1598410064.70 151.6923 60.0001 32.0000 1.9823 1.9839 398.5581 398.9538 0.0622 -1.0000 -1.0000 4654186 1598410064.80 151.6923 60.0001 32.0000 1.9808 1.9824 398.4279 398.8214 0.0620 -1.0000 -1.0000 4654266 1598410064.90 151.6923 60.0001 32.0000 1.9809 1.9825 398.8972 399.2914 0.0620 -1.0000 -1.0000 4654326 1598410065.00 151.6923 60.0001 32.0000 1.9805 1.9821 398.8605 399.2560 0.0623 -1.0000 -1.0000 4654386 1598410065.10 151.6923 60.0001 32.0000 1.9809 1.9825 398.7239 399.1196 0.0622 -1.0000 -1.0000 4654456 1598410065.20 151.4157 60.0001 32.0000 1.9816 1.9832 398.4960 398.8917 0.0623 -1.0000 -1.0000 4654536 1598410065.30 151.4157 60.0001 32.0000 1.9816 1.9833 398.5695 398.9633 0.0621 -1.0000 -1.0000 4654606 1598410065.40 151.4157 60.0001 32.0000 1.9793 1.9809 399.0338 399.4293 0.0622 -1.0000 -1.0000 4654666 1598410065.50 151.4157 60.0001 32.0000 1.9807 1.9823 398.9401 399.3348 0.0621 -1.0000 -1.0000 4654736 1598410065.60 151.4157 60.0001 32.0000 1.9825 1.9841 398.5217 398.9169 0.0622 -1.0000 -1.0000 4654806 1598410065.70 151.4157 60.0001 32.0000 1.9824 1.9840 398.6936 399.0886 0.0621 -1.0000 -1.0000 4654866 1598410065.80 151.4171 60.0001 32.0000 1.9813 1.9829 399.0364 399.4313 0.0621 -1.0000 -1.0000 4654935 1598410065.90 151.4477 60.0001 32.0000 1.9831 1.9847 399.0485 399.4424 0.0620 -1.0000 -1.0000 4655005 1598410066.00 151.4477 60.0001 32.0000 1.9821 1.9837 398.6037 398.9980 0.0621 -1.0000 -1.0000 4655076 1598410066.10 151.4477 60.0001 32.0000 1.9817 1.9834 398.8290 399.2230 0.0619 -1.0000 -1.0000 4655135 1598410066.20 151.4477 60.0001 32.0000 1.9800 1.9816 398.9878 399.3816 0.0620 -1.0000 -1.0000 4655205 1598410066.30 151.4477 60.0001 32.0000 1.9794 1.9810 398.8726 399.2676 0.0622 -1.0000 -1.0000 4655265 1598410066.40 151.4477 60.0001 32.0000 1.9814 1.9830 398.8076 399.2026 0.0622 -1.0000 -1.0000 4655505 1598410066.50 151.4477 60.0001 32.0000 1.9819 1.9835 398.5170 398.9120 0.0622 -1.0000 -1.0000 4655585 1598410066.60 151.4477 60.0001 32.0000 1.9807 1.9823 398.7187 399.1140 0.0622 -1.0000 -1.0000 4655645 1598410066.70 151.4477 60.0001 32.0000 1.9804 1.9820 399.0502 399.4451 0.0621 -1.0000 -1.0000 4655705 1598410066.80 151.4477 60.0001 32.0000 1.9792 1.9809 398.8241 399.2190 0.0621 -1.0000 -1.0000 4655775 1598410066.90 151.4477 60.0001 32.0000 1.9804 1.9821 398.5643 398.9590 0.0622 -1.0000 -1.0000 4656005 1598410067.00 151.4477 60.0001 32.0000 1.9814 1.9830 398.7065 399.1014 0.0621 -1.0000 -1.0000 4656065 1598410067.10 151.3585 60.0001 32.0000 1.9805 1.9821 398.8831 399.2773 0.0620 -1.0000 -1.0000 4656145 1598410067.20 151.3585 60.0001 32.0000 1.9808 1.9824 398.8872 399.2813 0.0620 -1.0000 -1.0000 4656205 1598410067.30 151.3585 60.0001 32.0000 1.9819 1.9836 398.6989 399.0943 0.0623 -1.0000 -1.0000 4656275 1598410067.40 151.3585 60.0001 32.0000 1.9838 1.9854 398.7204 399.1168 0.0622 -1.0000 -1.0000 4656515 1598410067.50 151.5346 60.0001 32.0000 1.9819 1.9835 399.1014 399.4956 0.0620 -1.0000 -1.0000 4656575 1598410067.60 151.5346 60.0001 32.0000 1.9802 1.9818 398.7687 399.1640 0.0622 -1.0000 -1.0000 4656655 1598410067.70 151.5346 60.0001 32.0000 1.9829 1.9845 398.6955 399.0902 0.0621 -1.0000 -1.0000 4656725 1598410067.80 151.5346 60.0001 32.0000 1.9825 1.9841 398.4977 398.8923 0.0621 -1.0000 -1.0000 4656785 1598410067.90 151.5346 60.0001 32.0000 1.9820 1.9836 398.6289 399.0232 0.0620 -1.0000 -1.0000 4657024 1598410068.00 151.5151 60.0001 32.0000 1.9806 1.9822 398.9165 399.3110 0.0621 -1.0000 -1.0000 4657085 1598410068.10 151.5021 60.0001 32.0000 1.9817 1.9833 398.8839 399.2776 0.0620 -1.0000 -1.0000 4657144 1598410068.20 151.5021 60.0001 32.0000 1.9810 1.9826 398.5253 398.9193 0.0620 -1.0000 -1.0000 4657224 1598410068.30 151.5021 60.0001 32.0000 1.9824 1.9840 398.5417 398.9369 0.0623 -1.0000 -1.0000 4657294 1598410068.40 151.5021 60.0001 32.0000 1.9808 1.9824 398.9357 399.3307 0.0621 -1.0000 -1.0000 4657354 1598410068.50 151.5021 60.0001 32.0000 1.9810 1.9827 399.0491 399.4447 0.0622 -1.0000 -1.0000 4657494 1598410068.60 151.6370 60.0001 32.0000 1.9806 1.9822 398.8321 399.2254 0.0618 -1.0000 -1.0000 4657554 1598410068.70 151.6370 60.0001 32.0000 1.9825 1.9841 398.4927 398.8862 0.0621 -1.0000 -1.0000 4657614 1598410068.80 151.6370 60.0001 32.0000 1.9813 1.9829 398.6006 398.9955 0.0620 -1.0000 -1.0000 4657694 1598410068.90 151.6370 60.0001 32.0000 1.9805 1.9821 398.8712 399.2659 0.0621 -1.0000 -1.0000 4657764 1598410069.00 151.6370 60.0001 32.0000 1.9814 1.9830 398.8466 399.2410 0.0621 -1.0000 -1.0000 4657994 1598410069.10 151.6352 60.0001 32.0000 1.9816 1.9832 398.4973 398.8923 0.0622 -1.0000 -1.0000 4658064 1598410069.20 151.6351 60.0001 32.0000 1.9801 1.9817 398.7914 399.1865 0.0621 -1.0000 -1.0000 4658124 1598410069.30 151.6351 60.0001 32.0000 1.9825 1.9841 399.1802 399.5760 0.0621 -1.0000 -1.0000 4658204 1598410069.40 151.6351 60.0001 32.0000 1.9839 1.9855 398.8600 399.2549 0.0622 -1.0000 -1.0000 4658264 1598410069.50 151.6351 60.0001 32.0000 1.9824 1.9840 398.7622 399.1583 0.0623 -1.0000 -1.0000 4658753 1598410069.60 151.6258 60.0000 32.0000 1.9797 1.9813 399.0836 399.4792 0.0622 -1.0000 -1.0000 4658823 1598410069.70 151.5535 59.9985 32.0000 1.9788 1.9804 398.8558 399.2509 0.0621 -1.0000 -1.0000 4658883 1598410069.80 151.5535 59.9985 32.0000 1.9823 1.9839 398.6337 399.0281 0.0621 -1.0000 -1.0000 4658944 1598410069.90 151.5535 59.9985 32.0000 1.9815 1.9831 398.7500 399.1451 0.0621 -1.0000 -1.0000 4659023 1598410070.00 151.5535 59.9985 32.0000 1.9788 1.9804 398.7819 399.1764 0.0620 -1.0000 -1.0000 4659253 1598410070.10 151.5535 59.9985 32.0000 1.9788 1.9804 398.9073 399.3029 0.0622 -1.0000 -1.0000 4659313 1598410070.20 151.5535 59.9985 32.0000 1.9804 1.9820 398.3735 398.7683 0.0621 -1.0000 -1.0000 4659393 1598410070.30 151.5475 59.9985 32.0000 1.9799 1.9815 398.6427 399.0371 0.0621 -1.0000 -1.0000 4659463 1598410070.40 151.4034 59.9985 32.0000 1.9801 1.9818 398.9887 399.3840 0.0622 -1.0000 -1.0000 4659523 1598410070.50 151.4034 59.9985 32.0000 1.9796 1.9812 398.8285 399.2237 0.0621 -1.0000 -1.0000 4659763 1598410070.60 151.4034 59.9985 32.0000 1.9826 1.9843 398.8312 399.2258 0.0622 -1.0000 -1.0000 4659823 1598410070.70 151.4034 59.9985 32.0000 1.9833 1.9850 398.7633 399.1590 0.0623 -1.0000 -1.0000 4659893 1598410070.80 151.4034 59.9985 32.0000 1.9827 1.9843 398.5356 398.9310 0.0622 -1.0000 -1.0000 4659963 1598410070.90 151.6190 59.9985 32.0000 1.9831 1.9847 398.8723 399.2668 0.0620 -1.0000 -1.0000 4700033 1598410071.00 151.6190 59.9985 32.0000 1.9794 1.9811 399.0078 399.4035 0.0622 -1.0000 -1.0000 4700203 1598410071.10 151.6190 59.9985 32.0000 1.9806 1.9822 398.9351 399.3306 0.0623 -1.0000 -1.0000 4700283 1598410071.20 151.6190 59.9985 32.0000 1.9820 1.9837 398.6816 399.0776 0.0623 -1.0000 -1.0000 4700343 1598410071.30 151.6190 59.9985 32.0000 1.9809 1.9826 398.9005 399.2965 0.0622 -1.0000 -1.0000 4700413 1598410071.40 151.4892 59.9985 32.0000 1.9777 1.9793 399.0795 399.4747 0.0621 -1.0000 -1.0000 4700483 1598410071.50 151.3712 59.9985 32.0000 1.9809 1.9825 399.0492 399.4439 0.0620 -1.0000 -1.0000 4700722 1598410071.60 151.3712 59.9985 32.0000 1.9818 1.9834 398.5335 398.9275 0.0620 -1.0000 -1.0000 4700792 1598410071.70 151.3712 59.9985 32.0000 1.9813 1.9829 398.5725 398.9657 0.0619 -1.0000 -1.0000 4700853 1598410071.80 151.3712 59.9985 32.0000 1.9806 1.9822 398.9015 399.2964 0.0621 -1.0000 -1.0000 4700912 1598410071.90 151.3712 59.9985 32.0000 1.9800 1.9816 398.9783 399.3723 0.0620 -1.0000 -1.0000 4700992 1598410072.00 151.5981 59.9985 32.0000 1.9817 1.9833 398.7400 399.1351 0.0622 -1.0000 -1.0000 4701222 1598410072.10 151.6293 59.9985 32.0000 1.9843 1.9859 398.7422 399.1373 0.0621 -1.0000 -1.0000 4701352 1598410072.20 151.6293 59.9985 32.0000 1.9829 1.9845 398.7965 399.1910 0.0621 -1.0000 -1.0000 4701422 1598410072.30 151.6293 59.9985 32.0000 1.9815 1.9831 399.0142 399.4109 0.0624 -1.0000 -1.0000 4701482 1598410072.40 151.6293 59.9985 32.0000 1.9806 1.9822 398.7541 399.1506 0.0623 -1.0000 -1.0000 4701542 1598410072.50 151.6293 59.9985 32.0000 1.9829 1.9845 398.6006 398.9955 0.0622 -1.0000 -1.0000 4701622 1598410072.60 151.2549 59.9985 32.0000 1.9814 1.9830 398.4863 398.8810 0.0621 -1.0000 -1.0000 4701992 1598410072.70 151.2549 59.9985 32.0000 1.9799 1.9815 398.7885 399.1834 0.0622 -1.0000 -1.0000 4702052 1598410072.80 151.2549 59.9985 32.0000 1.9821 1.9837 398.7830 399.1787 0.0622 -1.0000 -1.0000 4702132 1598410072.90 151.2549 59.9985 32.0000 1.9809 1.9825 398.6709 399.0662 0.0622 -1.0000 -1.0000 4702192 1598410073.00 151.2549 59.9985 32.0000 1.9795 1.9812 398.9325 399.3284 0.0622 -1.0000 -1.0000 4702262 1598410073.10 151.5304 59.9985 32.0000 1.9787 1.9803 399.0495 399.4438 0.0620 -1.0000 -1.0000 4702332 1598410073.20 151.7486 59.9985 32.0000 1.9824 1.9840 398.8707 399.2657 0.0621 -1.0000 -1.0000 4702402 1598410073.30 151.7486 59.9985 32.0000 1.9849 1.9865 398.5124 398.9075 0.0622 -1.0000 -1.0000 4702472 1598410073.40 151.7486 59.9985 32.0000 1.9820 1.9836 398.7417 399.1377 0.0624 -1.0000 -1.0000 4702532 1598410073.50 151.7486 59.9985 32.0000 1.9816 1.9833 399.0285 399.4242 0.0621 -1.0000 -1.0000 4702591 1598410073.60 151.7486 59.9985 32.0000 1.9830 1.9846 398.6802 399.0759 0.0623 -1.0000 -1.0000 4702672 1598410073.70 151.2470 59.9985 32.0000 1.9818 1.9834 398.7154 399.1109 0.0622 -1.0000 -1.0000 4702731 1598410073.80 151.2470 59.9985 32.0000 1.9804 1.9820 399.0077 399.4044 0.0624 -1.0000 -1.0000 4702791 1598410073.90 151.2470 59.9985 32.0000 1.9788 1.9804 398.8868 399.2827 0.0623 -1.0000 -1.0000 4702861 1598410074.00 151.2470 59.9985 32.0000 1.9817 1.9833 398.6334 399.0288 0.0622 -1.0000 -1.0000 4702931 1598410074.10 151.2470 59.9985 32.0000 1.9819 1.9835 398.5219 398.9163 0.0621 -1.0000 -1.0000 4703051 1598410074.20 151.6165 59.9985 32.0000 1.9800 1.9816 398.8448 399.2407 0.0622 -1.0000 -1.0000 4703121 1598410074.30 151.6674 59.9985 32.0000 1.9800 1.9816 399.1102 399.5062 0.0623 -1.0000 -1.0000 4703181 1598410074.40 151.6674 59.9985 32.0000 1.9821 1.9837 398.9705 399.3630 0.0618 -1.0000 -1.0000 4703251 1598410074.50 151.6674 59.9985 32.0000 1.9823 1.9839 398.7358 399.1306 0.0621 -1.0000 -1.0000 4703321 1598410074.60 151.6674 59.9985 32.0000 1.9818 1.9834 398.7878 399.1821 0.0621 -1.0000 -1.0000 4703551 1598410074.70 151.6674 59.9985 32.0000 1.9791 1.9807 399.0210 399.4155 0.0620 -1.0000 -1.0000 4703611 1598410074.80 151.4848 59.9975 32.0000 1.9808 1.9824 398.8610 399.2554 0.0620 -1.0000 -1.0000 4703681 1598410074.90 151.4848 59.9975 32.0000 1.9816 1.9832 398.5901 398.9850 0.0622 -1.0000 -1.0000 4703741 1598410075.00 151.4848 59.9975 32.0000 1.9804 1.9820 398.6269 399.0219 0.0621 -1.0000 -1.0000 4703811 1598410075.10 151.4848 59.9975 32.0000 1.9807 1.9823 398.9631 399.3578 0.0621 -1.0000 -1.0000 4704301 1598410075.20 151.4848 59.9975 32.0000 1.9813 1.9829 399.1030 399.4974 0.0620 -1.0000 -1.0000 4704361 1598410075.30 151.4827 59.9975 32.0000 1.9826 1.9842 398.9593 399.3546 0.0622 -1.0000 -1.0000 4704441 1598410075.40 151.4726 59.9975 32.0000 1.9838 1.9854 398.5536 398.9485 0.0622 -1.0000 -1.0000 4704501 1598410075.50 151.4726 59.9975 32.0000 1.9825 1.9842 398.6546 399.0501 0.0623 -1.0000 -1.0000 4704561 1598410075.60 151.4726 59.9975 32.0000 1.9805 1.9821 398.9289 399.3241 0.0621 -1.0000 -1.0000 4704840 1598410075.70 151.4726 59.9975 32.0000 1.9787 1.9803 398.7277 399.1219 0.0621 -1.0000 -1.0000 4704900 1598410075.80 151.4726 59.9975 32.0000 1.9814 1.9830 398.3860 398.7807 0.0622 -1.0000 -1.0000 4704961 1598410075.90 151.4572 59.9975 32.0000 1.9817 1.9834 398.7492 399.1439 0.0621 -1.0000 -1.0000 4705040 1598410076.00 151.4572 59.9975 32.0000 1.9816 1.9832 398.9501 399.3452 0.0621 -1.0000 -1.0000 4705100 1598410076.10 151.4572 59.9975 32.0000 1.9815 1.9831 399.1120 399.5064 0.0620 -1.0000 -1.0000 4705280 1598410076.20 151.4572 59.9975 32.0000 1.9819 1.9835 398.7798 399.1752 0.0623 -1.0000 -1.0000 4705350 1598410076.30 151.4572 59.9975 32.0000 1.9820 1.9837 398.6046 399.0002 0.0622 -1.0000 -1.0000 4705410 1598410076.40 151.4735 59.9975 32.0000 1.9824 1.9840 398.4713 398.8657 0.0621 -1.0000 -1.0000 4705470 1598410076.50 151.5053 59.9975 32.0000 1.9810 1.9827 399.0391 399.4344 0.0621 -1.0000 -1.0000 4705550 1598410076.60 151.5053 59.9975 32.0000 1.9826 1.9842 399.1105 399.5056 0.0621 -1.0000 -1.0000 4705760 1598410076.70 151.5053 59.9975 32.0000 1.9829 1.9845 398.9541 399.3479 0.0619 -1.0000 -1.0000 4705820 1598410076.80 151.5053 59.9975 32.0000 1.9824 1.9840 398.7106 399.1045 0.0620 -1.0000 -1.0000 4705890 1598410076.90 151.5053 59.9975 32.0000 1.9814 1.9830 398.7888 399.1829 0.0620 -1.0000 -1.0000 4705950 1598410077.00 151.5123 59.9975 32.0000 1.9797 1.9813 399.0245 399.4181 0.0620 -1.0000 -1.0000 4706020 1598410077.10 151.5123 59.9975 32.0000 1.9805 1.9821 398.8594 399.2558 0.0625 -1.0000 -1.0000 4706729 1598410077.20 151.5123 59.9975 32.0000 1.9830 1.9846 398.6623 399.0577 0.0622 -1.0000 -1.0000 4706790 1598410077.30 151.5123 59.9975 32.0000 1.9813 1.9829 398.9443 399.3396 0.0621 -1.0000 -1.0000 4706869 1598410077.40 151.5123 59.9975 32.0000 1.9808 1.9824 398.9535 399.3485 0.0622 -1.0000 -1.0000 4706929 1598410077.50 151.4926 59.9975 32.0000 1.9803 1.9819 398.7591 399.1554 0.0623 -1.0000 -1.0000 4706999 1598410077.60 151.3828 59.9975 32.0000 1.9809 1.9826 398.5287 398.9227 0.0620 -1.0000 -1.0000 4707069 1598410077.70 151.3828 59.9975 32.0000 1.9792 1.9808 399.0693 399.4643 0.0621 -1.0000 -1.0000 4707129 1598410077.80 151.3828 59.9975 32.0000 1.9819 1.9835 398.9377 399.3329 0.0622 -1.0000 -1.0000 4707189 1598410077.90 151.3828 59.9975 32.0000 1.9811 1.9828 398.8813 399.2774 0.0623 -1.0000 -1.0000 4707269 1598410078.00 151.3828 59.9975 32.0000 1.9806 1.9823 398.6408 399.0361 0.0621 -1.0000 -1.0000 4707329 1598410078.10 151.3931 59.9975 32.0000 1.9800 1.9817 398.9386 399.3339 0.0622 -1.0000 -1.0000 4707389 1598410078.20 151.5618 59.9975 32.0000 1.9802 1.9818 398.9751 399.3709 0.0623 -1.0000 -1.0000 4707469 1598410078.30 151.5618 59.9975 32.0000 1.9818 1.9834 398.7464 399.1418 0.0621 -1.0000 -1.0000 4707529 1598410078.40 151.5618 59.9975 32.0000 1.9814 1.9830 398.4824 398.8773 0.0622 -1.0000 -1.0000 4707589 1598410078.50 151.5618 59.9975 32.0000 1.9832 1.9848 398.5493 398.9432 0.0620 -1.0000 -1.0000 4707669 1598410078.60 151.5618 59.9975 32.0000 1.9803 1.9819 398.9080 399.3025 0.0621 -1.0000 -1.0000 4707729 1598410078.70 151.3105 59.9975 32.0000 1.9811 1.9828 398.8831 399.2777 0.0621 -1.0000 -1.0000 4707789 1598410078.80 151.2686 59.9975 32.0000 1.9819 1.9835 398.7225 399.1177 0.0621 -1.0000 -1.0000 4707859 1598410078.90 151.2686 59.9975 32.0000 1.9834 1.9850 398.5344 398.9290 0.0621 -1.0000 -1.0000 4707929 1598410079.00 151.2686 59.9975 32.0000 1.9817 1.9834 398.5345 398.9288 0.0621 -1.0000 -1.0000 4707989 1598410079.10 151.2686 59.9975 32.0000 1.9793 1.9809 399.0635 399.4587 0.0620 -1.0000 -1.0000 4708059 1598410079.20 151.2686 59.9975 32.0000 1.9807 1.9823 398.8731 399.2677 0.0621 -1.0000 -1.0000 4708289 1598410079.30 151.5872 59.9975 32.0000 1.9825 1.9841 398.5961 398.9909 0.0621 -1.0000 -1.0000 4708369 1598410079.40 151.5872 59.9975 32.0000 1.9821 1.9838 398.6672 399.0614 0.0620 -1.0000 -1.0000 4708428 1598410079.50 151.5872 59.9975 32.0000 1.9813 1.9829 399.0022 399.3963 0.0619 -1.0000 -1.0000 4708489 1598410079.60 151.5872 59.9975 32.0000 1.9798 1.9814 398.9864 399.3817 0.0621 -1.0000 -1.0000 4708569 1598410079.70 151.5872 59.9975 32.0000 1.9805 1.9822 398.7898 399.1848 0.0622 -1.0000 -1.0000 4709008 1598410079.80 151.3439 59.9963 32.0000 1.9831 1.9847 398.6702 399.0653 0.0622 -1.0000 -1.0000 4709068 1598410079.90 151.3398 59.9963 32.0000 1.9822 1.9838 398.8358 399.2299 0.0620 -1.0000 -1.0000 4709138 1598410080.00 151.3398 59.9963 32.0000 1.9802 1.9819 399.0027 399.3978 0.0621 -1.0000 -1.0000 4709318 1598410080.10 151.3398 59.9963 32.0000 1.9811 1.9828 398.9896 399.3850 0.0622 -1.0000 -1.0000 4709378 1598410080.20 151.3398 59.9963 32.0000 1.9817 1.9833 398.4117 398.8062 0.0621 -1.0000 -1.0000 4709518 1598410080.30 151.3398 59.9963 32.0000 1.9797 1.9813 398.8040 399.1987 0.0621 -1.0000 -1.0000 4709578 1598410080.40 151.3398 59.9963 32.0000 1.9814 1.9831 399.0868 399.4824 0.0622 -1.0000 -1.0000 4709638 1598410080.50 151.8616 59.9963 32.0000 1.9826 1.9842 398.6914 399.0855 0.0620 -1.0000 -1.0000 4709708 1598410080.60 151.9451 59.9963 32.0000 1.9824 1.9840 398.9626 399.3566 0.0620 -1.0000 -1.0000 4709778 1598410080.70 151.9451 59.9963 32.0000 1.9817 1.9833 399.2600 399.6557 0.0622 -1.0000 -1.0000 4709838 1598410080.80 151.9451 59.9963 32.0000 1.9834 1.9850 399.1777 399.5751 0.0623 -1.0000 -1.0000 4710488 1598410080.90 151.9451 59.9963 32.0000 1.9829 1.9845 398.5917 398.9850 0.0619 -1.0000 -1.0000 4710567 1598410081.00 151.9451 59.9963 32.0000 1.9804 1.9821 398.8196 399.2149 0.0623 -1.0000 -1.0000 4710637 1598410081.10 151.5042 59.9963 32.0000 1.9786 1.9802 398.9780 399.3731 0.0622 -1.0000 -1.0000 4710707 1598410081.20 151.5042 59.9963 32.0000 1.9816 1.9832 398.8253 399.2209 0.0622 -1.0000 -1.0000 4710767 1598410081.30 151.5042 59.9963 32.0000 1.9829 1.9845 398.7889 399.1843 0.0622 -1.0000 -1.0000 4710837 1598410081.40 151.5042 59.9963 32.0000 1.9808 1.9825 398.9972 399.3921 0.0621 -1.0000 -1.0000 4710907 1598410081.50 151.5042 59.9963 32.0000 1.9812 1.9828 398.9896 399.3859 0.0623 -1.0000 -1.0000 4710967 1598410081.60 151.4180 59.9963 32.0000 1.9813 1.9829 398.9388 399.3335 0.0620 -1.0000 -1.0000 4711037 1598410081.70 151.4155 59.9963 32.0000 1.9813 1.9829 398.4544 398.8487 0.0621 -1.0000 -1.0000 4711107 1598410081.80 151.4155 59.9963 32.0000 1.9792 1.9808 398.8651 399.2609 0.0622 -1.0000 -1.0000 4711227 1598410081.90 151.4155 59.9963 32.0000 1.9783 1.9799 398.9686 399.3632 0.0621 -1.0000 -1.0000 4711307 1598410082.00 151.4155 59.9963 32.0000 1.9784 1.9800 398.9392 399.3342 0.0621 -1.0000 -1.0000 4711367 1598410082.10 151.4155 59.9963 32.0000 1.9811 1.9827 398.7296 399.1230 0.0619 -1.0000 -1.0000 4711427 1598410082.20 151.6464 59.9963 32.0000 1.9832 1.9848 398.5624 398.9571 0.0622 -1.0000 -1.0000 4711507 1598410082.30 151.6464 59.9963 32.0000 1.9818 1.9834 398.6589 399.0547 0.0622 -1.0000 -1.0000 4711707 1598410082.40 151.6464 59.9963 32.0000 1.9826 1.9842 398.8749 399.2695 0.0622 -1.0000 -1.0000 4711767 1598410082.50 151.6464 59.9963 32.0000 1.9813 1.9829 398.8926 399.2883 0.0622 -1.0000 -1.0000 4711847 1598410082.60 151.4979 59.9963 32.0000 1.9821 1.9837 398.5705 398.9663 0.0622 -1.0000 -1.0000 4711907 1598410082.70 151.7589 59.9963 32.0000 1.9803 1.9820 398.7039 399.0986 0.0622 -1.0000 -1.0000 4711967 1598410082.80 151.7589 59.9963 32.0000 1.9796 1.9812 399.0512 399.4476 0.0624 -1.0000 -1.0000 4712237 1598410082.90 151.7589 59.9963 32.0000 1.9804 1.9821 398.8625 399.2574 0.0621 -1.0000 -1.0000 4712306 1598410083.00 151.7589 59.9963 32.0000 1.9812 1.9828 398.6459 399.0415 0.0623 -1.0000 -1.0000 4712366 1598410083.10 151.7589 59.9963 32.0000 1.9839 1.9855 398.5732 398.9690 0.0622 -1.0000 -1.0000 4712436 1598410083.20 151.7589 59.9963 32.0000 1.9822 1.9838 398.8544 399.2491 0.0621 -1.0000 -1.0000 4712496 1598410083.30 151.6085 59.9963 32.0000 1.9802 1.9818 399.2222 399.6181 0.0623 -1.0000 -1.0000 4712756 1598410083.40 151.5388 59.9963 32.0000 1.9801 1.9817 399.0362 399.4311 0.0621 -1.0000 -1.0000 4712816 1598410083.50 151.5388 59.9963 32.0000 1.9817 1.9833 398.8141 399.2089 0.0621 -1.0000 -1.0000 4712886 1598410083.60 151.5388 59.9963 32.0000 1.9813 1.9829 398.8852 399.2806 0.0622 -1.0000 -1.0000 4712956 1598410083.70 151.5388 59.9963 32.0000 1.9782 1.9799 399.0787 399.4741 0.0621 -1.0000 -1.0000 4713016 1598410083.80 151.5388 59.9963 32.0000 1.9806 1.9822 398.7821 399.1771 0.0622 -1.0000 -1.0000 4713086 1598410083.90 151.3266 59.9963 32.0000 1.9824 1.9840 398.4403 398.8340 0.0619 -1.0000 -1.0000 4713156 1598410084.00 151.3266 59.9963 32.0000 1.9838 1.9854 398.7710 399.1657 0.0621 -1.0000 -1.0000 4713216 1598410084.10 151.3266 59.9963 32.0000 1.9813 1.9829 398.9531 399.3483 0.0622 -1.0000 -1.0000 4713276 1598410084.20 151.3266 59.9963 32.0000 1.9792 1.9808 398.9706 399.3662 0.0622 -1.0000 -1.0000 4713356 1598410084.30 151.3266 59.9963 32.0000 1.9811 1.9827 398.8057 399.2021 0.0623 -1.0000 -1.0000 4713416 1598410084.40 151.4560 59.9963 32.0000 1.9837 1.9853 398.6370 399.0323 0.0622 -1.0000 -1.0000 4713536 1598410084.50 151.5077 59.9963 32.0000 1.9829 1.9845 398.6576 399.0530 0.0622 -1.0000 -1.0000 4713616 1598410084.60 151.5077 59.9963 32.0000 1.9805 1.9821 398.8716 399.2672 0.0622 -1.0000 -1.0000 4713676 1598410084.70 151.5077 59.9963 32.0000 1.9814 1.9830 398.6851 399.0806 0.0623 -1.0000 -1.0000 4713736 1598410084.80 151.5077 59.9963 32.0000 1.9821 1.9837 398.6195 399.0131 0.0620 -1.0000 -1.0000 4713816 1598410084.90 151.5077 59.9963 32.0000 1.9821 1.9837 398.7454 399.1411 0.0622 -1.0000 -1.0000 4714225 1598410085.00 151.2182 59.9974 32.0000 1.9788 1.9804 398.9864 399.3813 0.0621 -1.0000 -1.0000 4714295 1598410085.10 151.2182 59.9974 32.0000 1.9809 1.9825 398.8004 399.1957 0.0622 -1.0000 -1.0000 4714366 1598410085.20 151.2182 59.9974 32.0000 1.9803 1.9819 398.6453 399.0401 0.0621 -1.0000 -1.0000 4714485 1598410085.30 151.2182 59.9974 32.0000 1.9822 1.9839 398.5137 398.9078 0.0620 -1.0000 -1.0000 4714565 1598410085.40 151.2182 59.9974 32.0000 1.9807 1.9824 398.9698 399.3653 0.0622 -1.0000 -1.0000 4714735 1598410085.50 151.2182 59.9974 32.0000 1.9820 1.9837 399.0194 399.4152 0.0621 -1.0000 -1.0000 4714795 1598410085.60 151.6102 59.9974 32.0000 1.9839 1.9855 398.9650 399.3601 0.0622 -1.0000 -1.0000 4714875 1598410085.70 151.6102 59.9974 32.0000 1.9835 1.9851 398.8655 399.2615 0.0623 -1.0000 -1.0000 4714935 1598410085.80 151.6102 59.9974 32.0000 1.9825 1.9841 399.0606 399.4562 0.0622 -1.0000 -1.0000 4714995 1598410085.90 151.6102 59.9974 32.0000 1.9808 1.9824 399.0423 399.4375 0.0622 -1.0000 -1.0000 4715065 1598410086.00 151.6102 59.9974 32.0000 1.9819 1.9836 398.8360 399.2308 0.0621 -1.0000 -1.0000 4715135 1598410086.10 151.5809 59.9974 32.0000 1.9816 1.9832 398.6476 399.0417 0.0621 -1.0000 -1.0000 4715195 1598410086.20 151.4450 59.9974 32.0000 1.9799 1.9815 398.8383 399.2333 0.0621 -1.0000 -1.0000 4715265 1598410086.30 151.4450 59.9974 32.0000 1.9803 1.9819 398.9868 399.3822 0.0622 -1.0000 -1.0000 4715325 1598410086.40 151.4450 59.9974 32.0000 1.9813 1.9829 398.8399 399.2345 0.0621 -1.0000 -1.0000 4715505 1598410086.50 151.4450 59.9974 32.0000 1.9815 1.9831 398.5698 398.9643 0.0621 -1.0000 -1.0000 4715585 1598410086.60 151.4450 59.9974 32.0000 1.9801 1.9817 398.7717 399.1657 0.0620 -1.0000 -1.0000 4715645 1598410086.70 151.7574 59.9974 32.0000 1.9798 1.9814 399.0528 399.4489 0.0624 -1.0000 -1.0000 4715705 1598410086.80 151.7574 59.9974 32.0000 1.9820 1.9836 398.9360 399.3317 0.0622 -1.0000 -1.0000 4715785 1598410086.90 151.7574 59.9974 32.0000 1.9830 1.9846 398.5432 398.9377 0.0620 -1.0000 -1.0000 4716544 1598410087.00 151.7574 59.9974 32.0000 1.9813 1.9830 399.0544 399.4488 0.0621 -1.0000 -1.0000 4716604 1598410087.10 151.7574 59.9974 32.0000 1.9820 1.9836 398.8795 399.2749 0.0622 -1.0000 -1.0000 4716674 1598410087.20 151.5353 59.9974 32.0000 1.9819 1.9835 398.5860 398.9809 0.0621 -1.0000 -1.0000 4716744 1598410087.30 151.4883 59.9974 32.0000 1.9807 1.9823 398.7576 399.1517 0.0620 -1.0000 -1.0000 4716814 1598410087.40 151.4883 59.9974 32.0000 1.9805 1.9821 398.9464 399.3407 0.0620 -1.0000 -1.0000 4716874 1598410087.50 151.4883 59.9974 32.0000 1.9816 1.9833 398.9458 399.3411 0.0622 -1.0000 -1.0000 4716934 1598410087.60 151.4883 59.9974 32.0000 1.9832 1.9848 398.7482 399.1432 0.0621 -1.0000 -1.0000 4717014 1598410087.70 151.4883 59.9974 32.0000 1.9813 1.9830 398.8174 399.2120 0.0621 -1.0000 -1.0000 4717074 1598410087.80 151.7401 59.9974 32.0000 1.9810 1.9826 399.0927 399.4889 0.0623 -1.0000 -1.0000 4717134 1598410087.90 151.7401 59.9974 32.0000 1.9830 1.9846 398.8314 399.2265 0.0621 -1.0000 -1.0000 4717234 1598410088.00 151.7401 59.9974 32.0000 1.9824 1.9840 398.8701 399.2645 0.0620 -1.0000 -1.0000 4717474 1598410088.10 151.7401 59.9974 32.0000 1.9804 1.9820 398.9353 399.3292 0.0620 -1.0000 -1.0000 4717534 1598410088.20 151.7401 59.9974 32.0000 1.9811 1.9827 399.0931 399.4883 0.0621 -1.0000 -1.0000 4717614 1598410088.30 151.5654 59.9974 32.0000 1.9809 1.9826 398.9086 399.3039 0.0621 -1.0000 -1.0000 4717674 1598410088.40 151.5627 59.9974 32.0000 1.9835 1.9852 398.4583 398.8546 0.0623 -1.0000 -1.0000 4717734 1598410088.50 151.5627 59.9974 32.0000 1.9815 1.9832 398.7398 399.1338 0.0621 -1.0000 -1.0000 4718503 1598410088.60 151.5627 59.9974 32.0000 1.9800 1.9816 399.0405 399.4355 0.0621 -1.0000 -1.0000 4718563 1598410088.70 151.5627 59.9974 32.0000 1.9819 1.9835 398.8679 399.2628 0.0621 -1.0000 -1.0000 4718623 1598410088.80 151.5627 59.9974 32.0000 1.9796 1.9812 398.4818 398.8766 0.0622 -1.0000 -1.0000 4718703 1598410088.90 151.5627 59.9974 32.0000 1.9806 1.9823 398.6494 399.0434 0.0620 -1.0000 -1.0000 4718823 1598410089.00 151.5627 59.9974 32.0000 1.9801 1.9817 398.9424 399.3370 0.0620 -1.0000 -1.0000 4718883 1598410089.10 151.5627 59.9974 32.0000 1.9802 1.9818 398.8655 399.2600 0.0622 -1.0000 -1.0000 4718953 1598410089.20 151.5627 59.9974 32.0000 1.9809 1.9825 398.5504 398.9453 0.0621 -1.0000 -1.0000 4719023 1598410089.30 151.5627 59.9974 32.0000 1.9791 1.9807 398.5519 398.9454 0.0620 -1.0000 -1.0000 4719093 1598410089.40 151.3350 59.9974 32.0000 1.9796 1.9812 398.9688 399.3632 0.0620 -1.0000 -1.0000 4719153 1598410089.50 151.3350 59.9974 32.0000 1.9809 1.9825 399.1822 399.5781 0.0622 -1.0000 -1.0000 4719213 1598410089.60 151.3350 59.9974 32.0000 1.9809 1.9825 398.9635 399.3589 0.0622 -1.0000 -1.0000 4719293 1598410089.70 151.3350 59.9974 32.0000 1.9813 1.9829 398.4868 398.8818 0.0621 -1.0000 -1.0000 4719363 1598410089.80 151.3350 59.9974 32.0000 1.9811 1.9827 398.6698 399.0644 0.0621 -1.0000 -1.0000 4719423 1598410089.90 151.3350 59.9974 32.0000 1.9796 1.9812 399.0459 399.4415 0.0621 -1.0000 -1.0000 4719493 1598410090.00 151.3350 59.9974 32.0000 1.9804 1.9820 399.0126 399.4069 0.0620 -1.0000 -1.0000 4719563 1598410090.10 151.4058 59.9943 32.0000 1.9825 1.9841 398.4918 398.8873 0.0622 -1.0000 -1.0000 4719623 1598410090.20 151.4058 59.9943 32.0000 1.9838 1.9854 398.8556 399.2504 0.0621 -1.0000 -1.0000 4719693 1598410090.30 151.4058 59.9943 32.0000 1.9818 1.9834 399.1677 399.5622 0.0620 -1.0000 -1.0000 4719753 1598410090.40 151.4058 59.9943 32.0000 1.9817 1.9833 399.0625 399.4579 0.0621 -1.0000 -1.0000 4719812 1598410090.50 151.4058 59.9943 32.0000 1.9813 1.9829 398.8284 399.2227 0.0621 -1.0000 -1.0000 4719892 1598410090.60 151.4058 59.9943 32.0000 1.9822 1.9838 398.6125 399.0075 0.0622 -1.0000 -1.0000 4719953 1598410090.70 151.4058 59.9943 32.0000 1.9802 1.9818 399.0959 399.4894 0.0619 -1.0000 -1.0000 4720022 1598410090.80 151.4058 59.9943 32.0000 1.9799 1.9815 399.1180 399.5133 0.0621 -1.0000 -1.0000 4720092 1598410090.90 151.4058 59.9943 32.0000 1.9813 1.9829 399.0454 399.4416 0.0623 -1.0000 -1.0000 4720152 1598410091.00 151.4058 59.9943 32.0000 1.9819 1.9835 398.4201 398.8154 0.0622 -1.0000 -1.0000 4720212 1598410091.10 151.4058 59.9943 32.0000 1.9800 1.9816 398.7981 399.1932 0.0621 -1.0000 -1.0000 4720292 1598410091.20 151.5769 59.9943 32.0000 1.9802 1.9818 398.9310 399.3250 0.0619 -1.0000 -1.0000 4720352 1598410091.30 151.5769 59.9943 32.0000 1.9837 1.9853 398.9354 399.3300 0.0620 -1.0000 -1.0000 4720422 1598410091.40 151.5769 59.9943 32.0000 1.9823 1.9840 399.0140 399.4084 0.0621 -1.0000 -1.0000 4720482 1598410091.50 151.5769 59.9943 32.0000 1.9794 1.9810 399.0907 399.4848 0.0619 -1.0000 -1.0000 4720552 1598410091.60 151.5769 59.9943 32.0000 1.9794 1.9810 398.8997 399.2936 0.0620 -1.0000 -1.0000 4720792 1598410091.70 151.5769 59.9943 32.0000 1.9802 1.9818 398.5530 398.9471 0.0620 -1.0000 -1.0000 4720852 1598410091.80 151.4927 59.9943 32.0000 1.9808 1.9824 398.6129 399.0070 0.0620 -1.0000 -1.0000 4720912 1598410091.90 151.4927 59.9943 32.0000 1.9786 1.9803 398.8019 399.1962 0.0621 -1.0000 -1.0000 4720992 1598410092.00 151.4927 59.9943 32.0000 1.9797 1.9814 399.0044 399.3994 0.0620 -1.0000 -1.0000 4721052 1598410092.10 151.4927 59.9943 32.0000 1.9820 1.9836 398.8750 399.2702 0.0622 -1.0000 -1.0000 4721262 1598410092.20 151.4927 59.9943 32.0000 1.9824 1.9840 398.6521 399.0474 0.0622 -1.0000 -1.0000 4721332 1598410092.30 151.4927 59.9943 32.0000 1.9810 1.9826 398.6730 399.0680 0.0622 -1.0000 -1.0000 4721392 1598410092.40 151.5573 59.9943 32.0000 1.9796 1.9812 398.8567 399.2514 0.0621 -1.0000 -1.0000 4721462 1598410092.50 151.5573 59.9943 32.0000 1.9815 1.9831 398.8259 399.2212 0.0623 -1.0000 -1.0000 4721532 1598410092.60 151.5573 59.9943 32.0000 1.9822 1.9838 398.5948 398.9895 0.0619 -1.0000 -1.0000 4721762 1598410092.70 151.5573 59.9943 32.0000 1.9823 1.9839 398.8477 399.2427 0.0622 -1.0000 -1.0000 4721821 1598410092.80 151.5573 59.9943 32.0000 1.9817 1.9833 399.0295 399.4248 0.0620 -1.0000 -1.0000 4721901 1598410092.90 151.5148 59.9943 32.0000 1.9825 1.9841 398.7940 399.1878 0.0620 -1.0000 -1.0000 4721961 1598410093.00 151.5148 59.9943 32.0000 1.9816 1.9832 398.4365 398.8305 0.0620 -1.0000 -1.0000 4722021 1598410093.10 151.5148 59.9943 32.0000 1.9822 1.9838 398.5224 398.9171 0.0621 -1.0000 -1.0000 4722091 1598410093.20 151.5148 59.9943 32.0000 1.9801 1.9818 398.9284 399.3224 0.0619 -1.0000 -1.0000 4722781 1598410093.30 151.5148 59.9943 32.0000 1.9815 1.9831 399.1342 399.5286 0.0621 -1.0000 -1.0000 4722861 1598410093.40 151.5267 59.9943 32.0000 1.9844 1.9860 398.8871 399.2828 0.0623 -1.0000 -1.0000 4722941 1598410093.50 151.5597 59.9943 32.0000 1.9828 1.9844 398.5969 398.9917 0.0621 -1.0000 -1.0000 4723011 1598410093.60 151.5597 59.9943 32.0000 1.9805 1.9821 399.0248 399.4191 0.0619 -1.0000 -1.0000 4723081 1598410093.70 151.5597 59.9943 32.0000 1.9815 1.9831 398.9106 399.3041 0.0620 -1.0000 -1.0000 4723141 1598410093.80 151.5597 59.9943 32.0000 1.9827 1.9843 398.9873 399.3819 0.0620 -1.0000 -1.0000 4723201 1598410093.90 151.5597 59.9943 32.0000 1.9836 1.9852 398.6225 399.0166 0.0620 -1.0000 -1.0000 4723281 1598410094.00 151.3585 59.9943 32.0000 1.9817 1.9833 398.7067 399.1014 0.0622 -1.0000 -1.0000 4723341 1598410094.10 151.3585 59.9943 32.0000 1.9800 1.9816 399.0862 399.4818 0.0622 -1.0000 -1.0000 4723411 1598410094.20 151.3585 59.9943 32.0000 1.9822 1.9838 399.0212 399.4158 0.0621 -1.0000 -1.0000 4723481 1598410094.30 151.3585 59.9943 32.0000 1.9821 1.9837 398.6180 399.0132 0.0622 -1.0000 -1.0000 4723540 1598410094.40 151.3585 59.9943 32.0000 1.9817 1.9834 398.5402 398.9348 0.0621 -1.0000 -1.0000 4723610 1598410094.50 151.3585 59.9943 32.0000 1.9804 1.9820 398.9957 399.3905 0.0621 -1.0000 -1.0000 4723681 1598410094.60 151.4511 59.9961 32.0000 1.9801 1.9817 398.9222 399.3164 0.0620 -1.0000 -1.0000 4723740 1598410094.70 151.4511 59.9961 32.0000 1.9800 1.9816 398.7030 399.0972 0.0620 -1.0000 -1.0000 4723800 1598410094.80 151.4511 59.9961 32.0000 1.9805 1.9822 398.4929 398.8866 0.0621 -1.0000 -1.0000 4723880 1598410094.90 151.4511 59.9961 32.0000 1.9809 1.9825 398.7327 399.1277 0.0621 -1.0000 -1.0000 4723940 1598410095.00 151.4511 59.9961 32.0000 1.9813 1.9830 399.0645 399.4581 0.0619 -1.0000 -1.0000 4724000 1598410095.10 151.4511 59.9961 32.0000 1.9819 1.9835 398.9819 399.3769 0.0622 -1.0000 -1.0000 4724070 1598410095.20 151.4511 59.9961 32.0000 1.9823 1.9840 398.6852 399.0799 0.0620 -1.0000 -1.0000 4724140 1598410095.30 151.4511 59.9961 32.0000 1.9814 1.9830 398.5536 398.9484 0.0621 -1.0000 -1.0000 4724210 1598410095.40 151.4511 59.9961 32.0000 1.9800 1.9816 398.5912 398.9859 0.0622 -1.0000 -1.0000 4724270 1598410095.50 151.4511 59.9961 32.0000 1.9789 1.9805 398.8925 399.2871 0.0620 -1.0000 -1.0000 4724330 1598410095.60 151.4511 59.9961 32.0000 1.9791 1.9807 398.9763 399.3706 0.0621 -1.0000 -1.0000 4724410 1598410095.70 151.4511 59.9961 32.0000 1.9800 1.9816 398.8489 399.2448 0.0623 -1.0000 -1.0000 4725180 1598410095.80 151.3814 59.9961 32.0000 1.9802 1.9818 398.6373 399.0319 0.0621 -1.0000 -1.0000 4725240 1598410095.90 151.3814 59.9961 32.0000 1.9794 1.9810 399.0120 399.4076 0.0622 -1.0000 -1.0000 4725310 1598410096.00 151.3814 59.9961 32.0000 1.9796 1.9812 399.0484 399.4429 0.0620 -1.0000 -1.0000 4725380 1598410096.10 151.3814 59.9961 32.0000 1.9806 1.9822 398.8771 399.2706 0.0619 -1.0000 -1.0000 4725450 1598410096.20 151.3814 59.9961 32.0000 1.9824 1.9840 398.6872 399.0809 0.0620 -1.0000 -1.0000 4725520 1598410096.30 151.3814 59.9961 32.0000 1.9813 1.9829 398.8519 399.2469 0.0622 -1.0000 -1.0000 4725580 1598410096.40 151.6483 59.9961 32.0000 1.9802 1.9818 399.1564 399.5525 0.0623 -1.0000 -1.0000 4725650 1598410096.50 151.6483 59.9961 32.0000 1.9786 1.9802 398.9749 399.3710 0.0623 -1.0000 -1.0000 4725730 1598410096.60 151.6483 59.9961 32.0000 1.9825 1.9842 398.5158 398.9099 0.0620 -1.0000 -1.0000 4725790 1598410096.70 151.6483 59.9961 32.0000 1.9811 1.9827 398.5442 398.9385 0.0620 -1.0000 -1.0000 4725850 1598410096.80 151.6483 59.9961 32.0000 1.9781 1.9797 398.7729 399.1673 0.0621 -1.0000 -1.0000 4725929 1598410096.90 151.3737 59.9961 32.0000 1.9804 1.9820 398.7444 399.1390 0.0621 -1.0000 -1.0000 4725990 1598410097.00 151.3737 59.9961 32.0000 1.9818 1.9834 398.6509 399.0455 0.0622 -1.0000 -1.0000 4726049 1598410097.10 151.3737 59.9961 32.0000 1.9808 1.9824 398.4925 398.8887 0.0624 -1.0000 -1.0000 4726119 1598410097.20 151.3737 59.9961 32.0000 1.9812 1.9828 398.6856 399.0791 0.0619 -1.0000 -1.0000 4726190 1598410097.30 151.3737 59.9961 32.0000 1.9793 1.9809 399.0042 399.4002 0.0622 -1.0000 -1.0000 4726259 1598410097.40 151.4043 59.9961 32.0000 1.9815 1.9831 398.8743 399.2691 0.0621 -1.0000 -1.0000 4726319 1598410097.50 151.4577 59.9961 32.0000 1.9818 1.9834 398.6665 399.0608 0.0620 -1.0000 -1.0000 4726389 1598410097.60 151.4577 59.9961 32.0000 1.9825 1.9842 398.6594 399.0542 0.0622 -1.0000 -1.0000 4726459 1598410097.70 151.4577 59.9961 32.0000 1.9794 1.9811 398.9771 399.3722 0.0620 -1.0000 -1.0000 4726519 1598410097.80 151.4577 59.9961 32.0000 1.9813 1.9830 398.9682 399.3636 0.0621 -1.0000 -1.0000 4726589 1598410097.90 151.4577 59.9961 32.0000 1.9827 1.9843 398.8447 399.2392 0.0621 -1.0000 -1.0000 4726659 1598410098.00 151.3983 59.9961 32.0000 1.9818 1.9834 398.8093 399.2043 0.0622 -1.0000 -1.0000 4726719 1598410098.10 151.3983 59.9961 32.0000 1.9810 1.9826 399.0841 399.4793 0.0621 -1.0000 -1.0000 4726779 1598410098.20 151.3983 59.9961 32.0000 1.9804 1.9820 399.0899 399.4848 0.0622 -1.0000 -1.0000 4726909 1598410098.30 151.3983 59.9961 32.0000 1.9797 1.9814 398.7299 399.1253 0.0622 -1.0000 -1.0000 4727029 1598410098.40 151.3983 59.9961 32.0000 1.9805 1.9821 398.5587 398.9524 0.0620 -1.0000 -1.0000 4727099 1598410098.50 151.3983 59.9961 32.0000 1.9807 1.9823 398.7330 399.1271 0.0620 -1.0000 -1.0000 4727169 1598410098.60 151.5061 59.9961 32.0000 1.9798 1.9814 398.9440 399.3386 0.0621 -1.0000 -1.0000 4727229 1598410098.70 151.5061 59.9961 32.0000 1.9812 1.9829 399.0844 399.4791 0.0621 -1.0000 -1.0000 4727299 1598410098.80 151.5061 59.9961 32.0000 1.9834 1.9850 398.8691 399.2650 0.0623 -1.0000 -1.0000 4727799 1598410098.90 151.5061 59.9961 32.0000 1.9826 1.9842 398.7830 399.1784 0.0621 -1.0000 -1.0000 4727858 1598410099.00 151.5061 59.9961 32.0000 1.9810 1.9826 398.9567 399.3517 0.0621 -1.0000 -1.0000 4727928 1598410099.10 151.6886 59.9961 32.0000 1.9786 1.9802 398.9068 399.3012 0.0620 -1.0000 -1.0000 4727998 1598410099.20 151.6886 59.9961 32.0000 1.9813 1.9829 398.4733 398.8672 0.0620 -1.0000 -1.0000 4728058 1598410099.30 151.6886 59.9961 32.0000 1.9821 1.9837 398.6548 399.0488 0.0621 -1.0000 -1.0000 4728138 1598410099.40 151.6886 59.9961 32.0000 1.9822 1.9838 398.9484 399.3438 0.0622 -1.0000 -1.0000 4728308 1598410099.50 151.6886 59.9961 32.0000 1.9806 1.9822 399.1394 399.5347 0.0621 -1.0000 -1.0000 4728368 1598410099.60 151.6238 59.9965 32.0000 1.9816 1.9832 399.0215 399.4173 0.0622 -1.0000 -1.0000 4728438 1598410099.70 151.4153 59.9976 32.0000 1.9808 1.9824 398.5027 398.8972 0.0621 -1.0000 -1.0000 4728508 1598410099.80 151.4153 59.9976 32.0000 1.9812 1.9828 398.7443 399.1389 0.0621 -1.0000 -1.0000 4728568 1598410099.90 151.4153 59.9976 32.0000 1.9798 1.9814 399.1969 399.5915 0.0620 -1.0000 -1.0000 4728808 1598410100.00 151.4153 59.9976 32.0000 1.9815 1.9831 398.9640 399.3596 0.0623 -1.0000 -1.0000 4728868 1598410100.10 151.4153 59.9976 32.0000 1.9828 1.9844 398.8085 399.2013 0.0619 -1.0000 -1.0000 4728938 1598410100.20 151.6048 59.9976 32.0000 1.9836 1.9852 398.8744 399.2693 0.0621 -1.0000 -1.0000 4729008 1598410100.30 151.6061 59.9976 32.0000 1.9782 1.9798 399.1439 399.5382 0.0620 -1.0000 -1.0000 4729068 1598410100.40 151.6061 59.9976 32.0000 1.9790 1.9806 398.9741 399.3692 0.0621 -1.0000 -1.0000 4729308 1598410100.50 151.6061 59.9976 32.0000 1.9811 1.9828 398.8101 399.2050 0.0621 -1.0000 -1.0000 4729378 1598410100.60 151.6061 59.9976 32.0000 1.9826 1.9843 398.6369 399.0319 0.0622 -1.0000 -1.0000 4729448 1598410100.70 151.5688 59.9976 32.0000 1.9812 1.9828 398.5224 398.9177 0.0622 -1.0000 -1.0000 4729508 1598410100.80 151.4697 59.9976 32.0000 1.9806 1.9822 398.7604 399.1562 0.0623 -1.0000 -1.0000 4729578 1598410100.90 151.4697 59.9976 32.0000 1.9797 1.9813 399.0538 399.4490 0.0621 -1.0000 -1.0000 4729778 1598410101.00 151.4697 59.9976 32.0000 1.9800 1.9816 398.6935 399.0886 0.0622 -1.0000 -1.0000 4729837 1598410101.10 151.4697 59.9976 32.0000 1.9825 1.9841 398.6366 399.0322 0.0623 -1.0000 -1.0000 4729907 1598410101.20 151.4697 59.9976 32.0000 1.9835 1.9851 398.4927 398.8873 0.0621 -1.0000 -1.0000 4729967 1598410101.30 151.7191 59.9976 32.0000 1.9818 1.9835 398.7381 399.1322 0.0620 -1.0000 -1.0000 4730047 1598410101.40 151.7191 59.9976 32.0000 1.9812 1.9828 398.7165 399.1111 0.0621 -1.0000 -1.0000 4730277 1598410101.50 151.7191 59.9976 32.0000 1.9838 1.9854 398.5823 398.9769 0.0621 -1.0000 -1.0000 4730337 1598410101.60 151.7191 59.9976 32.0000 1.9828 1.9844 398.7961 399.1907 0.0621 -1.0000 -1.0000 4730407 1598410101.70 151.7191 59.9976 32.0000 1.9821 1.9837 399.0537 399.4483 0.0620 -1.0000 -1.0000 4730477 1598410101.80 151.5860 59.9976 32.0000 1.9813 1.9829 398.9030 399.2984 0.0622 -1.0000 -1.0000 4730537 1598410101.90 151.4234 59.9976 32.0000 1.9796 1.9812 398.7032 399.0984 0.0622 -1.0000 -1.0000 4731037 1598410102.00 151.4234 59.9976 32.0000 1.9810 1.9827 398.5226 398.9170 0.0621 -1.0000 -1.0000 4731097 1598410102.10 151.4234 59.9976 32.0000 1.9808 1.9824 398.7876 399.1837 0.0623 -1.0000 -1.0000 4731157 1598410102.20 151.4234 59.9976 32.0000 1.9800 1.9816 398.9206 399.3163 0.0622 -1.0000 -1.0000 4731227 1598410102.30 151.4234 59.9976 32.0000 1.9806 1.9822 399.0572 399.4517 0.0620 -1.0000 -1.0000 4731297 1598410102.40 151.3156 59.9976 32.0000 1.9821 1.9837 398.9367 399.3310 0.0620 -1.0000 -1.0000 4731357 1598410102.50 151.3156 59.9976 32.0000 1.9810 1.9826 398.7355 399.1297 0.0620 -1.0000 -1.0000 4732026 1598410102.60 151.3156 59.9976 32.0000 1.9803 1.9819 398.7866 399.1805 0.0620 -1.0000 -1.0000 4732096 1598410102.70 151.3156 59.9976 32.0000 1.9808 1.9824 398.9461 399.3411 0.0621 -1.0000 -1.0000 4732156 1598410102.80 151.3156 59.9976 32.0000 1.9842 1.9858 398.8007 399.1970 0.0624 -1.0000 -1.0000 4732226 1598410102.90 151.5758 59.9976 32.0000 1.9834 1.9850 398.6113 399.0057 0.0620 -1.0000 -1.0000 4732296 1598410103.00 151.5758 59.9976 32.0000 1.9804 1.9820 398.9258 399.3196 0.0620 -1.0000 -1.0000 4732356 1598410103.10 151.5758 59.9976 32.0000 1.9788 1.9804 398.9253 399.3203 0.0621 -1.0000 -1.0000 4732436 1598410103.20 151.5758 59.9976 32.0000 1.9802 1.9818 399.0948 399.4902 0.0622 -1.0000 -1.0000 4732496 1598410103.30 151.5758 59.9976 32.0000 1.9825 1.9841 398.8041 399.1989 0.0621 -1.0000 -1.0000 4732566 1598410103.40 151.5627 59.9976 32.0000 1.9817 1.9833 398.6142 399.0092 0.0622 -1.0000 -1.0000 4732626 1598410103.50 151.4659 59.9976 32.0000 1.9811 1.9827 398.5694 398.9641 0.0621 -1.0000 -1.0000 4732696 1598410103.60 151.4659 59.9976 32.0000 1.9798 1.9814 398.9267 399.3218 0.0622 -1.0000 -1.0000 4732776 1598410103.70 151.4659 59.9976 32.0000 1.9818 1.9834 398.7177 399.1134 0.0622 -1.0000 -1.0000 4732836 1598410103.80 151.4659 59.9976 32.0000 1.9823 1.9839 398.4618 398.8563 0.0622 -1.0000 -1.0000 4732896 1598410103.90 151.4659 59.9976 32.0000 1.9801 1.9817 398.8900 399.2853 0.0621 -1.0000 -1.0000 4732986 1598410104.00 151.6029 59.9976 32.0000 1.9800 1.9816 399.0482 399.4438 0.0623 -1.0000 -1.0000 4733056 1598410104.10 151.6029 59.9976 32.0000 1.9824 1.9840 398.8876 399.2822 0.0620 -1.0000 -1.0000 4733116 1598410104.20 151.6029 59.9976 32.0000 1.9817 1.9833 398.6299 399.0240 0.0621 -1.0000 -1.0000 4733186 1598410104.30 151.6029 59.9976 32.0000 1.9811 1.9827 398.6802 399.0746 0.0620 -1.0000 -1.0000 4733256 1598410104.40 151.6029 59.9976 32.0000 1.9813 1.9829 399.0380 399.4327 0.0620 -1.0000 -1.0000 4733316 1598410104.50 151.6029 59.9976 32.0000 1.9803 1.9819 399.0220 399.4166 0.0621 -1.0000 -1.0000 4733556 1598410104.60 151.6029 59.9976 32.0000 1.9817 1.9833 399.0191 399.4163 0.0624 -1.0000 -1.0000 4733615 1598410104.70 151.6029 59.9976 32.0000 1.9809 1.9825 398.5314 398.9267 0.0621 -1.0000 -1.0000 4733676 1598410104.80 151.6029 59.9976 32.0000 1.9818 1.9834 398.8315 399.2257 0.0620 -1.0000 -1.0000 4733745 1598410104.90 151.6029 59.9976 32.0000 1.9809 1.9825 399.0171 399.4115 0.0620 -1.0000 -1.0000 4733815 1598410105.00 151.6029 59.9976 32.0000 1.9804 1.9820 398.9200 399.3148 0.0621 -1.0000 -1.0000 4733875 1598410105.10 151.4268 59.9990 32.0000 1.9838 1.9854 398.7282 399.1226 0.0620 -1.0000 -1.0000 4733945 1598410105.20 151.4268 59.9990 32.0000 1.9819 1.9836 398.6301 399.0246 0.0621 -1.0000 -1.0000 4734025 1598410105.30 151.4268 59.9990 32.0000 1.9808 1.9825 398.8611 399.2560 0.0621 -1.0000 -1.0000 4734105 1598410105.40 151.4268 59.9990 32.0000 1.9808 1.9824 398.9485 399.3438 0.0622 -1.0000 -1.0000 4734165 1598410105.50 151.4268 59.9990 32.0000 1.9821 1.9837 398.9244 399.3191 0.0621 -1.0000 -1.0000 4734295 1598410105.60 151.5602 59.9990 32.0000 1.9812 1.9828 398.5916 398.9860 0.0621 -1.0000 -1.0000 4734365 1598410105.70 151.5851 59.9990 32.0000 1.9800 1.9816 398.5903 398.9851 0.0621 -1.0000 -1.0000 4734435 1598410105.80 151.5851 59.9990 32.0000 1.9806 1.9822 398.7982 399.1926 0.0621 -1.0000 -1.0000 4734495 1598410105.90 151.5851 59.9990 32.0000 1.9818 1.9834 398.7080 399.1034 0.0623 -1.0000 -1.0000 4734565 1598410106.00 151.5851 59.9990 32.0000 1.9826 1.9843 398.4798 398.8745 0.0621 -1.0000 -1.0000 4734625 1598410106.10 151.5436 59.9990 32.0000 1.9806 1.9822 398.5944 398.9898 0.0622 -1.0000 -1.0000 4735015 1598410106.20 151.3713 59.9990 32.0000 1.9800 1.9816 398.8989 399.2941 0.0622 -1.0000 -1.0000 4735085 1598410106.30 151.3713 59.9990 32.0000 1.9802 1.9818 399.0846 399.4803 0.0622 -1.0000 -1.0000 4735155 1598410106.40 151.3713 59.9990 32.0000 1.9811 1.9827 398.8127 399.2088 0.0623 -1.0000 -1.0000 4735215 1598410106.50 151.3713 59.9990 32.0000 1.9832 1.9848 398.6674 399.0625 0.0621 -1.0000 -1.0000 4735295 1598410106.60 151.3713 59.9990 32.0000 1.9815 1.9831 398.8648 399.2583 0.0619 -1.0000 -1.0000 4735574 1598410106.70 151.4444 59.9990 32.0000 1.9807 1.9823 399.1736 399.5685 0.0620 -1.0000 -1.0000 4735634 1598410106.80 151.4453 59.9990 32.0000 1.9795 1.9811 398.9578 399.3525 0.0621 -1.0000 -1.0000 4735704 1598410106.90 151.4453 59.9990 32.0000 1.9802 1.9818 398.8393 399.2343 0.0622 -1.0000 -1.0000 4735774 1598410107.00 151.4453 59.9990 32.0000 1.9795 1.9812 398.8650 399.2601 0.0621 -1.0000 -1.0000 4735834 1598410107.10 151.4453 59.9990 32.0000 1.9802 1.9818 398.8837 399.2783 0.0620 -1.0000 -1.0000 4736074 1598410107.20 151.4061 59.9990 32.0000 1.9808 1.9824 398.8084 399.2026 0.0621 -1.0000 -1.0000 4736134 1598410107.30 151.3324 59.9990 32.0000 1.9809 1.9825 398.6260 399.0204 0.0620 -1.0000 -1.0000 4736204 1598410107.40 151.3324 59.9990 32.0000 1.9819 1.9835 398.8811 399.2762 0.0622 -1.0000 -1.0000 4736274 1598410107.50 151.3324 59.9990 32.0000 1.9802 1.9818 399.1775 399.5732 0.0623 -1.0000 -1.0000 4736334 1598410107.60 151.3324 59.9990 32.0000 1.9802 1.9818 398.8595 399.2554 0.0622 -1.0000 -1.0000 4736564 1598410107.70 151.3324 59.9990 32.0000 1.9824 1.9841 398.5109 398.9047 0.0620 -1.0000 -1.0000 4736634 1598410107.80 151.6526 59.9990 32.0000 1.9824 1.9841 398.7154 399.1107 0.0621 -1.0000 -1.0000 4736694 1598410107.90 151.6526 59.9990 32.0000 1.9801 1.9817 399.0060 399.4015 0.0622 -1.0000 -1.0000 4736774 1598410108.00 151.6526 59.9990 32.0000 1.9816 1.9833 398.6720 399.0675 0.0622 -1.0000 -1.0000 4736834 1598410108.10 151.6526 59.9990 32.0000 1.9831 1.9847 398.6046 398.9986 0.0621 -1.0000 -1.0000 4737044 1598410108.20 151.6526 59.9990 32.0000 1.9821 1.9837 398.6344 399.0283 0.0619 -1.0000 -1.0000 4737114 1598410108.30 151.5735 59.9990 32.0000 1.9804 1.9820 399.0561 399.4516 0.0622 -1.0000 -1.0000 4737184 1598410108.40 151.4806 59.9990 32.0000 1.9803 1.9819 399.0047 399.3996 0.0622 -1.0000 -1.0000 4737243 1598410108.50 151.4806 59.9990 32.0000 1.9817 1.9833 398.9926 399.3866 0.0619 -1.0000 -1.0000 4737313 1598410108.60 151.4806 59.9990 32.0000 1.9810 1.9826 398.5861 398.9803 0.0621 -1.0000 -1.0000 4737553 1598410108.70 151.4806 59.9990 32.0000 1.9803 1.9820 398.7205 399.1152 0.0621 -1.0000 -1.0000 4737613 1598410108.80 151.4806 59.9990 32.0000 1.9806 1.9822 399.0780 399.4728 0.0620 -1.0000 -1.0000 4737683 1598410108.90 151.6217 59.9990 32.0000 1.9799 1.9815 398.9459 399.3398 0.0620 -1.0000 -1.0000 4737753 1598410109.00 151.6217 59.9990 32.0000 1.9812 1.9828 398.7917 399.1865 0.0622 -1.0000 -1.0000 4737813 1598410109.10 151.6217 59.9990 32.0000 1.9821 1.9837 398.8924 399.2866 0.0620 -1.0000 -1.0000 4738313 1598410109.20 151.6217 59.9990 32.0000 1.9818 1.9834 399.0847 399.4804 0.0622 -1.0000 -1.0000 4738373 1598410109.30 151.6217 59.9990 32.0000 1.9808 1.9824 399.0897 399.4846 0.0620 -1.0000 -1.0000 4738443 1598410109.40 151.4155 59.9990 32.0000 1.9820 1.9837 398.6567 399.0520 0.0622 -1.0000 -1.0000 4738513 1598410109.50 151.3648 59.9990 32.0000 1.9804 1.9820 398.6398 399.0349 0.0621 -1.0000 -1.0000 4738583 1598410109.60 151.3648 59.9990 32.0000 1.9828 1.9844 398.9550 399.3497 0.0621 -1.0000 -1.0000 4738813 1598410109.70 151.3648 59.9990 32.0000 1.9810 1.9826 399.0604 399.4546 0.0621 -1.0000 -1.0000 4738873 1598410109.80 151.3648 59.9990 32.0000 1.9804 1.9820 398.9267 399.3224 0.0622 -1.0000 -1.0000 4738933 1598410109.90 151.3658 59.9990 32.0000 1.9825 1.9841 398.5263 398.9206 0.0620 -1.0000 -1.0000 4739013 1598410110.00 151.3904 59.9977 32.0000 1.9818 1.9835 398.7337 399.1287 0.0622 -1.0000 -1.0000 4739073 1598410110.10 151.3904 59.9977 32.0000 1.9798 1.9814 398.8945 399.2896 0.0621 -1.0000 -1.0000 4739132 1598410110.20 151.3904 59.9977 32.0000 1.9798 1.9814 398.7738 399.1680 0.0620 -1.0000 -1.0000 4739222 1598410110.30 151.3904 59.9977 32.0000 1.9821 1.9837 398.4430 398.8380 0.0622 -1.0000 -1.0000 4739292 1598410110.40 151.3904 59.9977 32.0000 1.9812 1.9829 398.5981 398.9925 0.0621 -1.0000 -1.0000 4739352 1598410110.50 151.3904 59.9977 32.0000 1.9802 1.9818 399.0590 399.4536 0.0620 -1.0000 -1.0000 4739422 1598410110.60 151.3835 59.9977 32.0000 1.9813 1.9829 399.0324 399.4267 0.0620 -1.0000 -1.0000 4739482 1598410110.70 151.3835 59.9977 32.0000 1.9812 1.9828 398.8151 399.2095 0.0621 -1.0000 -1.0000 4739722 1598410110.80 151.3835 59.9977 32.0000 1.9818 1.9835 398.5110 398.9047 0.0620 -1.0000 -1.0000 4739792 1598410110.90 151.3835 59.9977 32.0000 1.9806 1.9822 398.7264 399.1212 0.0621 -1.0000 -1.0000 4739862 1598410111.00 151.3835 59.9977 32.0000 1.9810 1.9827 398.9665 399.3610 0.0620 -1.0000 -1.0000 4739922 1598410111.10 151.6072 59.9977 32.0000 1.9803 1.9819 399.2038 399.5988 0.0621 -1.0000 -1.0000 4739992 1598410111.20 151.6301 59.9977 32.0000 1.9810 1.9826 399.0469 399.4420 0.0621 -1.0000 -1.0000 4740232 1598410111.30 151.6301 59.9977 32.0000 1.9828 1.9844 398.6610 399.0553 0.0620 -1.0000 -1.0000 4740302 1598410111.40 151.6301 59.9977 32.0000 1.9809 1.9825 398.8959 399.2900 0.0620 -1.0000 -1.0000 4740362 1598410111.50 151.6301 59.9977 32.0000 1.9795 1.9811 399.0095 399.4038 0.0619 -1.0000 -1.0000 4740422 1598410111.60 151.6301 59.9977 32.0000 1.9806 1.9822 398.9696 399.3645 0.0621 -1.0000 -1.0000 4740502 1598410111.70 151.4895 59.9977 32.0000 1.9826 1.9842 398.6636 399.0576 0.0619 -1.0000 -1.0000 4740752 1598410111.80 151.4895 59.9977 32.0000 1.9829 1.9845 398.5531 398.9477 0.0621 -1.0000 -1.0000 4740812 1598410111.90 151.4895 59.9977 32.0000 1.9811 1.9827 398.7075 399.1021 0.0621 -1.0000 -1.0000 4740892 1598410112.00 151.4895 59.9977 32.0000 1.9795 1.9811 398.8519 399.2461 0.0620 -1.0000 -1.0000 4740952 1598410112.10 151.4895 59.9977 32.0000 1.9790 1.9806 398.9412 399.3360 0.0621 -1.0000 -1.0000 4741012 1598410112.20 151.4208 59.9977 32.0000 1.9804 1.9820 398.8835 399.2787 0.0621 -1.0000 -1.0000 4741262 1598410112.30 151.4208 59.9977 32.0000 1.9824 1.9840 398.6453 399.0396 0.0621 -1.0000 -1.0000 4741321 1598410112.40 151.4208 59.9977 32.0000 1.9819 1.9835 398.7564 399.1514 0.0622 -1.0000 -1.0000 4741382 1598410112.50 151.4208 59.9977 32.0000 1.9790 1.9806 399.1001 399.4956 0.0621 -1.0000 -1.0000 4741462 1598410112.60 151.4208 59.9977 32.0000 1.9806 1.9822 399.1207 399.5148 0.0619 -1.0000 -1.0000 4741521 1598410112.70 151.5270 59.9977 32.0000 1.9825 1.9841 399.2027 399.5977 0.0621 -1.0000 -1.0000 4741981 1598410112.80 151.6496 59.9977 32.0000 1.9839 1.9855 398.5886 398.9824 0.0620 -1.0000 -1.0000 4742051 1598410112.90 151.6496 59.9977 32.0000 1.9820 1.9836 398.7876 399.1825 0.0621 -1.0000 -1.0000 4742111 1598410113.00 151.6496 59.9977 32.0000 1.9812 1.9829 398.8927 399.2878 0.0622 -1.0000 -1.0000 4742171 1598410113.10 151.6496 59.9977 32.0000 1.9800 1.9816 398.9052 399.2999 0.0620 -1.0000 -1.0000 4742251 1598410113.20 151.6452 59.9977 32.0000 1.9804 1.9820 398.6756 399.0693 0.0620 -1.0000 -1.0000 4742501 1598410113.30 151.4369 59.9977 32.0000 1.9802 1.9818 398.4038 398.7984 0.0622 -1.0000 -1.0000 4742581 1598410113.40 151.4369 59.9977 32.0000 1.9830 1.9846 398.6066 399.0008 0.0621 -1.0000 -1.0000 4742641 1598410113.50 151.4369 59.9977 32.0000 1.9815 1.9831 399.1914 399.5870 0.0620 -1.0000 -1.0000 4742701 1598410113.60 151.4369 59.9977 32.0000 1.9812 1.9828 399.0124 399.4054 0.0618 -1.0000 -1.0000 4742771 1598410113.70 151.4369 59.9977 32.0000 1.9821 1.9837 398.6556 399.0504 0.0621 -1.0000 -1.0000 4742841 1598410113.80 151.6097 59.9977 32.0000 1.9830 1.9846 398.6105 399.0044 0.0621 -1.0000 -1.0000 4742901 1598410113.90 151.6230 59.9977 32.0000 1.9812 1.9829 398.7954 399.1892 0.0619 -1.0000 -1.0000 4742981 1598410114.00 151.6230 59.9977 32.0000 1.9796 1.9812 398.9837 399.3780 0.0620 -1.0000 -1.0000 4743041 1598410114.10 151.6230 59.9977 32.0000 1.9804 1.9820 399.0332 399.4278 0.0620 -1.0000 -1.0000 4743101 1598410114.20 151.6230 59.9977 32.0000 1.9845 1.9861 398.9275 399.3219 0.0621 -1.0000 -1.0000 4743171 1598410114.30 151.6230 59.9977 32.0000 1.9823 1.9839 399.0285 399.4235 0.0621 -1.0000 -1.0000 4743241 1598410114.40 151.2092 59.9977 32.0000 1.9801 1.9817 399.0454 399.4405 0.0621 -1.0000 -1.0000 4743301 1598410114.50 151.2092 59.9977 32.0000 1.9809 1.9826 398.8042 399.1985 0.0621 -1.0000 -1.0000 4743371 1598410114.60 151.2092 59.9977 32.0000 1.9805 1.9821 398.9004 399.2956 0.0622 -1.0000 -1.0000 4743430 1598410114.70 151.2092 59.9977 32.0000 1.9790 1.9806 398.8916 399.2858 0.0621 -1.0000 -1.0000 4743500 1598410114.80 151.2092 59.9977 32.0000 1.9803 1.9820 398.8580 399.2527 0.0619 -1.0000 -1.0000 4743591 1598410114.90 151.4164 60.0008 32.0000 1.9822 1.9838 398.6038 398.9979 0.0621 -1.0000 -1.0000 4743660 1598410115.00 151.4164 60.0008 32.0000 1.9809 1.9825 398.7629 399.1572 0.0620 -1.0000 -1.0000 4743720 1598410115.10 151.4164 60.0008 32.0000 1.9805 1.9821 399.0224 399.4163 0.0619 -1.0000 -1.0000 4743790 1598410115.20 151.4164 60.0008 32.0000 1.9803 1.9819 399.0564 399.4501 0.0619 -1.0000 -1.0000 4743850 1598410115.30 151.4164 60.0008 32.0000 1.9825 1.9842 398.7729 399.1672 0.0619 -1.0000 -1.0000 4744040 1598410115.40 151.4164 60.0008 32.0000 1.9820 1.9836 398.6164 399.0095 0.0619 -1.0000 -1.0000 4744100 1598410115.50 151.4386 60.0008 32.0000 1.9807 1.9823 398.8118 399.2054 0.0620 -1.0000 -1.0000 4744170 1598410115.60 151.4386 60.0008 32.0000 1.9795 1.9811 398.9888 399.3842 0.0622 -1.0000 -1.0000 4744240 1598410115.70 151.4386 60.0008 32.0000 1.9806 1.9822 398.8287 399.2234 0.0620 -1.0000 -1.0000 4744300 1598410115.80 151.4386 60.0008 32.0000 1.9813 1.9829 398.5870 398.9822 0.0621 -1.0000 -1.0000 4744810 1598410115.90 151.4386 60.0008 32.0000 1.9814 1.9830 398.6154 399.0093 0.0620 -1.0000 -1.0000 4744890 1598410116.00 151.5794 60.0008 32.0000 1.9798 1.9814 398.9457 399.3398 0.0620 -1.0000 -1.0000 4744950 1598410116.10 151.7202 60.0008 32.0000 1.9797 1.9813 398.9354 399.3317 0.0623 -1.0000 -1.0000 4745010 1598410116.20 151.7202 60.0008 32.0000 1.9824 1.9840 398.8919 399.2872 0.0622 -1.0000 -1.0000 4745090 1598410116.30 151.7202 60.0008 32.0000 1.9844 1.9860 398.6027 398.9966 0.0620 -1.0000 -1.0000 4745329 1598410116.40 151.7202 60.0008 32.0000 1.9832 1.9849 398.8171 399.2124 0.0622 -1.0000 -1.0000 4745390 1598410116.50 151.7202 60.0008 32.0000 1.9801 1.9817 399.1633 399.5586 0.0621 -1.0000 -1.0000 4745469 1598410116.60 151.3312 60.0008 32.0000 1.9808 1.9824 398.6990 399.0948 0.0622 -1.0000 -1.0000 4745529 1598410116.70 151.3312 60.0008 32.0000 1.9808 1.9824 398.6738 399.0674 0.0620 -1.0000 -1.0000 4745589 1598410116.80 151.3312 60.0008 32.0000 1.9798 1.9814 398.6543 399.0487 0.0621 -1.0000 -1.0000 4745799 1598410116.90 151.3312 60.0008 32.0000 1.9790 1.9806 398.8241 399.2188 0.0621 -1.0000 -1.0000 4745859 1598410117.00 151.3312 60.0008 32.0000 1.9809 1.9825 398.7682 399.1633 0.0622 -1.0000 -1.0000 4745919 1598410117.10 151.4303 60.0008 32.0000 1.9819 1.9835 398.5911 398.9862 0.0621 -1.0000 -1.0000 4745989 1598410117.20 151.4303 60.0008 32.0000 1.9801 1.9817 398.8661 399.2605 0.0620 -1.0000 -1.0000 4746059 1598410117.30 151.4303 60.0008 32.0000 1.9798 1.9815 398.9817 399.3750 0.0619 -1.0000 -1.0000 4746309 1598410117.40 151.4303 60.0008 32.0000 1.9772 1.9788 399.0277 399.4225 0.0620 -1.0000 -1.0000 4746369 1598410117.50 151.4303 60.0008 32.0000 1.9818 1.9835 398.7944 399.1903 0.0623 -1.0000 -1.0000 4746429 1598410117.60 151.4303 60.0008 32.0000 1.9828 1.9844 398.5363 398.9310 0.0621 -1.0000 -1.0000 4746509 1598410117.70 151.5997 60.0008 32.0000 1.9825 1.9841 398.8030 399.1974 0.0621 -1.0000 -1.0000 4746569 1598410117.80 151.5997 60.0008 32.0000 1.9804 1.9820 398.9951 399.3899 0.0620 -1.0000 -1.0000 4746809 1598410117.90 151.5997 60.0008 32.0000 1.9807 1.9823 398.9250 399.3195 0.0621 -1.0000 -1.0000 4746879 1598410118.00 151.5997 60.0008 32.0000 1.9820 1.9836 398.8303 399.2247 0.0620 -1.0000 -1.0000 4746939 1598410118.10 151.5997 60.0008 32.0000 1.9805 1.9821 398.4286 398.8234 0.0621 -1.0000 -1.0000 4747009 1598410118.20 151.6065 60.0008 32.0000 1.9787 1.9803 398.6228 399.0170 0.0620 -1.0000 -1.0000 4747079 1598410118.30 151.6497 60.0008 32.0000 1.9798 1.9814 399.0596 399.4542 0.0620 -1.0000 -1.0000 4747139 1598410118.40 151.6497 60.0008 32.0000 1.9823 1.9839 398.9835 399.3787 0.0622 -1.0000 -1.0000 4747828 1598410118.50 151.6497 60.0008 32.0000 1.9838 1.9854 398.7231 399.1184 0.0622 -1.0000 -1.0000 4747898 1598410118.60 151.6497 60.0008 32.0000 1.9811 1.9827 398.7663 399.1607 0.0620 -1.0000 -1.0000 4747958 1598410118.70 151.6497 60.0008 32.0000 1.9798 1.9814 399.0796 399.4751 0.0621 -1.0000 -1.0000 4748028 1598410118.80 151.6082 60.0008 32.0000 1.9796 1.9812 398.9307 399.3247 0.0619 -1.0000 -1.0000 4748108 1598410118.90 151.6082 60.0008 32.0000 1.9810 1.9826 398.5324 398.9249 0.0618 -1.0000 -1.0000 4748208 1598410119.00 151.6082 60.0008 32.0000 1.9820 1.9836 398.7868 399.1815 0.0621 -1.0000 -1.0000 4748278 1598410119.10 151.6082 60.0008 32.0000 1.9816 1.9832 398.9020 399.2969 0.0621 -1.0000 -1.0000 4748348 1598410119.20 151.6082 60.0008 32.0000 1.9814 1.9830 398.5954 398.9906 0.0622 -1.0000 -1.0000 4748408 1598410119.30 151.5654 60.0008 32.0000 1.9810 1.9826 398.6694 399.0633 0.0620 -1.0000 -1.0000 4748478 1598410119.40 151.5150 60.0008 32.0000 1.9789 1.9805 398.9841 399.3799 0.0623 -1.0000 -1.0000 4748548 1598410119.50 151.5150 60.0008 32.0000 1.9805 1.9821 398.9318 399.3263 0.0619 -1.0000 -1.0000 4748608 1598410119.60 151.5150 60.0008 32.0000 1.9813 1.9829 398.6310 399.0249 0.0621 -1.0000 -1.0000 4748678 1598410119.70 151.5150 60.0008 32.0000 1.9810 1.9826 398.4693 398.8640 0.0621 -1.0000 -1.0000 4748738 1598410119.80 151.5150 60.0008 32.0000 1.9799 1.9815 398.8734 399.2679 0.0621 -1.0000 -1.0000 4748808 1598410119.90 151.4139 60.0000 32.0000 1.9805 1.9821 399.1057 399.5011 0.0621 -1.0000 -1.0000 4748878 1598410120.00 151.4139 60.0000 32.0000 1.9833 1.9850 398.7284 399.1223 0.0620 -1.0000 -1.0000 4748938 1598410120.10 151.4139 60.0000 32.0000 1.9823 1.9839 398.6618 399.0556 0.0620 -1.0000 -1.0000 4749008 1598410120.20 151.4139 60.0000 32.0000 1.9803 1.9819 398.9353 399.3306 0.0621 -1.0000 -1.0000 4749078 1598410120.30 151.4139 60.0000 32.0000 1.9790 1.9806 398.9456 399.3397 0.0620 -1.0000 -1.0000 4749137 1598410120.40 151.4139 60.0000 32.0000 1.9821 1.9837 398.8181 399.2123 0.0620 -1.0000 -1.0000 4749567 1598410120.50 151.4830 60.0000 32.0000 1.9823 1.9839 398.5699 398.9642 0.0621 -1.0000 -1.0000 4749637 1598410120.60 151.5096 60.0000 32.0000 1.9804 1.9820 398.9219 399.3175 0.0623 -1.0000 -1.0000 4749697 1598410120.70 151.5096 60.0000 32.0000 1.9805 1.9822 399.0013 399.3955 0.0619 -1.0000 -1.0000 4749807 1598410120.80 151.5096 60.0000 32.0000 1.9806 1.9822 399.1088 399.5036 0.0620 -1.0000 -1.0000 4749877 1598410120.90 151.5096 60.0000 32.0000 1.9825 1.9841 398.7415 399.1356 0.0621 -1.0000 -1.0000 4750057 1598410121.00 151.5096 60.0000 32.0000 1.9812 1.9828 398.6869 399.0807 0.0620 -1.0000 -1.0000 4750127 1598410121.10 151.4474 60.0000 32.0000 1.9802 1.9818 398.9647 399.3597 0.0621 -1.0000 -1.0000 4750197 1598410121.20 151.4474 60.0000 32.0000 1.9803 1.9819 399.0570 399.4516 0.0620 -1.0000 -1.0000 4750257 1598410121.30 151.4474 60.0000 32.0000 1.9816 1.9832 398.5475 398.9416 0.0620 -1.0000 -1.0000 4750337 1598410121.40 151.4474 60.0000 32.0000 1.9827 1.9843 398.6940 399.0880 0.0620 -1.0000 -1.0000 4750407 1598410121.50 151.4474 60.0000 32.0000 1.9791 1.9807 398.9574 399.3524 0.0621 -1.0000 -1.0000 4750587 1598410121.60 151.4474 60.0000 32.0000 1.9816 1.9832 398.9276 399.3220 0.0620 -1.0000 -1.0000 4750657 1598410121.70 151.4290 60.0000 32.0000 1.9826 1.9842 398.6147 399.0086 0.0620 -1.0000 -1.0000 4750717 1598410121.80 151.4290 60.0000 32.0000 1.9792 1.9808 398.8596 399.2542 0.0621 -1.0000 -1.0000 4750797 1598410121.90 151.4290 60.0000 32.0000 1.9784 1.9800 399.0086 399.4045 0.0622 -1.0000 -1.0000 4750867 1598410122.00 151.4290 60.0000 32.0000 1.9791 1.9807 398.8821 399.2760 0.0621 -1.0000 -1.0000 4751096 1598410122.10 151.4290 60.0000 32.0000 1.9811 1.9827 398.3821 398.7771 0.0621 -1.0000 -1.0000 4751157 1598410122.20 151.4771 60.0000 32.0000 1.9797 1.9813 398.7639 399.1578 0.0620 -1.0000 -1.0000 4751226 1598410122.30 151.4771 60.0000 32.0000 1.9813 1.9829 398.9744 399.3690 0.0621 -1.0000 -1.0000 4751296 1598410122.40 151.4771 60.0000 32.0000 1.9812 1.9828 398.9149 399.3095 0.0620 -1.0000 -1.0000 4751366 1598410122.50 151.4771 60.0000 32.0000 1.9816 1.9832 398.5085 398.9014 0.0618 -1.0000 -1.0000 4751826 1598410122.60 151.4771 60.0000 32.0000 1.9816 1.9832 398.7341 399.1278 0.0620 -1.0000 -1.0000 4751896 1598410122.70 151.4771 60.0000 32.0000 1.9800 1.9816 399.0382 399.4335 0.0621 -1.0000 -1.0000 4751956 1598410122.80 151.5098 60.0000 32.0000 1.9823 1.9839 398.9231 399.3176 0.0620 -1.0000 -1.0000 4752026 1598410122.90 151.5098 60.0000 32.0000 1.9838 1.9854 398.6168 399.0109 0.0620 -1.0000 -1.0000 4752086 1598410123.00 151.5098 60.0000 32.0000 1.9825 1.9841 398.7233 399.1177 0.0621 -1.0000 -1.0000 4752326 1598410123.10 151.5098 60.0000 32.0000 1.9810 1.9826 398.8965 399.2908 0.0620 -1.0000 -1.0000 4752396 1598410123.20 151.5098 60.0000 32.0000 1.9819 1.9836 398.7717 399.1668 0.0621 -1.0000 -1.0000 4752456 1598410123.30 151.5098 60.0000 32.0000 1.9801 1.9817 398.6070 399.0019 0.0622 -1.0000 -1.0000 4752536 1598410123.40 151.4695 60.0000 32.0000 1.9804 1.9821 398.3573 398.7520 0.0621 -1.0000 -1.0000 4752596 1598410123.50 151.4695 60.0000 32.0000 1.9802 1.9818 398.6713 399.0649 0.0620 -1.0000 -1.0000 4752666 1598410123.60 151.4695 60.0000 32.0000 1.9802 1.9818 398.9744 399.3692 0.0620 -1.0000 -1.0000 4752736 1598410123.70 151.4695 60.0000 32.0000 1.9818 1.9835 398.7903 399.1847 0.0621 -1.0000 -1.0000 4752796 1598410123.80 151.4695 60.0000 32.0000 1.9837 1.9853 398.5068 398.9011 0.0620 -1.0000 -1.0000 4752866 1598410123.90 151.6984 60.0000 32.0000 1.9817 1.9833 398.9006 399.2947 0.0620 -1.0000 -1.0000 4752936 1598410124.00 151.7522 60.0000 32.0000 1.9801 1.9817 398.7942 399.1895 0.0622 -1.0000 -1.0000 4752996 1598410124.10 151.7522 60.0000 32.0000 1.9811 1.9827 398.7723 399.1671 0.0621 -1.0000 -1.0000 4753725 1598410124.20 151.7522 60.0000 32.0000 1.9831 1.9847 398.6690 399.0631 0.0620 -1.0000 -1.0000 4753805 1598410124.30 151.7522 60.0000 32.0000 1.9829 1.9845 398.5998 398.9947 0.0622 -1.0000 -1.0000 4753865 1598410124.40 151.7522 60.0000 32.0000 1.9797 1.9813 398.9579 399.3527 0.0620 -1.0000 -1.0000 4753925 1598410124.50 151.3416 60.0000 32.0000 1.9793 1.9809 399.1823 399.5771 0.0621 -1.0000 -1.0000 4754005 1598410124.60 151.3416 60.0000 32.0000 1.9795 1.9811 398.8676 399.2622 0.0621 -1.0000 -1.0000 4754095 1598410124.70 151.3416 60.0000 32.0000 1.9806 1.9822 398.6226 399.0170 0.0621 -1.0000 -1.0000 4754155 1598410124.80 151.3416 60.0000 32.0000 1.9804 1.9820 398.9147 399.3087 0.0619 -1.0000 -1.0000 4754225 1598410124.90 151.3416 60.0000 32.0000 1.9788 1.9804 399.0062 399.4009 0.0620 -1.0000 -1.0000 4754285 1598410125.00 151.3416 60.0000 32.0000 1.9808 1.9824 398.9579 399.3517 0.0619 -1.0000 -1.0000 4754355 1598410125.10 151.6569 60.0001 32.0000 1.9821 1.9837 398.7662 399.1626 0.0623 -1.0000 -1.0000 4754425 1598410125.20 151.6995 60.0001 32.0000 1.9832 1.9848 398.6149 399.0088 0.0620 -1.0000 -1.0000 4754505 1598410125.30 151.6995 60.0001 32.0000 1.9831 1.9847 398.7231 399.1174 0.0621 -1.0000 -1.0000 4754575 1598410125.40 151.6995 60.0001 32.0000 1.9809 1.9825 399.0788 399.4734 0.0621 -1.0000 -1.0000 4754635 1598410125.50 151.6995 60.0001 32.0000 1.9823 1.9839 399.0686 399.4639 0.0622 -1.0000 -1.0000 4754705 1598410125.60 151.6995 60.0001 32.0000 1.9831 1.9847 398.7775 399.1714 0.0619 -1.0000 -1.0000 4754775 1598410125.70 151.4261 60.0001 32.0000 1.9823 1.9839 398.6160 399.0094 0.0620 -1.0000 -1.0000 4754835 1598410125.80 151.4261 60.0001 32.0000 1.9786 1.9803 398.8938 399.2898 0.0624 -1.0000 -1.0000 4754905 1598410125.90 151.4261 60.0001 32.0000 1.9806 1.9823 398.9210 399.3145 0.0619 -1.0000 -1.0000 4754985 1598410126.00 151.4261 60.0001 32.0000 1.9827 1.9843 398.8342 399.2289 0.0619 -1.0000 -1.0000 4755045 1598410126.10 151.4261 60.0001 32.0000 1.9808 1.9824 398.6885 399.0814 0.0619 -1.0000 -1.0000 4755264 1598410126.20 151.5500 60.0001 32.0000 1.9800 1.9816 398.9718 399.3670 0.0622 -1.0000 -1.0000 4755344 1598410126.30 151.6584 60.0001 32.0000 1.9811 1.9827 398.9377 399.3326 0.0621 -1.0000 -1.0000 4755404 1598410126.40 151.6584 60.0001 32.0000 1.9814 1.9830 398.9928 399.3871 0.0620 -1.0000 -1.0000 4755464 1598410126.50 151.6584 60.0001 32.0000 1.9835 1.9851 398.6161 399.0095 0.0619 -1.0000 -1.0000 4755534 1598410126.60 151.6584 60.0001 32.0000 1.9831 1.9847 398.9079 399.3021 0.0620 -1.0000 -1.0000 4755604 1598410126.70 151.6584 60.0001 32.0000 1.9804 1.9820 399.1109 399.5057 0.0621 -1.0000 -1.0000 4755994 1598410126.80 151.4921 60.0001 32.0000 1.9799 1.9815 398.9069 399.3010 0.0620 -1.0000 -1.0000 4756064 1598410126.90 151.4921 60.0001 32.0000 1.9809 1.9825 398.5011 398.8957 0.0620 -1.0000 -1.0000 4756124 1598410127.00 151.4921 60.0001 32.0000 1.9810 1.9826 398.8064 399.2007 0.0621 -1.0000 -1.0000 4756194 1598410127.10 151.4921 60.0001 32.0000 1.9794 1.9810 398.9017 399.2947 0.0620 -1.0000 -1.0000 4756264 1598410127.20 151.4921 60.0001 32.0000 1.9791 1.9807 398.9024 399.2979 0.0622 -1.0000 -1.0000 4756324 1598410127.30 151.4100 60.0001 32.0000 1.9801 1.9817 398.7744 399.1692 0.0621 -1.0000 -1.0000 4756404 1598410127.40 151.4100 60.0001 32.0000 1.9818 1.9834 398.6673 399.0612 0.0621 -1.0000 -1.0000 4756464 1598410127.50 151.4100 60.0001 32.0000 1.9834 1.9850 398.5665 398.9611 0.0621 -1.0000 -1.0000 4756524 1598410127.60 151.4100 60.0001 32.0000 1.9816 1.9832 398.9033 399.2975 0.0621 -1.0000 -1.0000 4756594 1598410127.70 151.4100 60.0001 32.0000 1.9787 1.9803 399.0364 399.4320 0.0621 -1.0000 -1.0000 4757013 1598410127.80 151.4100 60.0001 32.0000 1.9826 1.9842 398.8240 399.2179 0.0620 -1.0000 -1.0000 4757074 1598410127.90 151.4100 60.0001 32.0000 1.9822 1.9838 398.6072 399.0019 0.0621 -1.0000 -1.0000 4757154 1598410128.00 151.4812 60.0001 32.0000 1.9806 1.9822 399.0161 399.4110 0.0621 -1.0000 -1.0000 4757213 1598410128.10 151.4812 60.0001 32.0000 1.9787 1.9804 398.8750 399.2702 0.0622 -1.0000 -1.0000 4757273 1598410128.20 151.4812 60.0001 32.0000 1.9798 1.9815 398.8922 399.2859 0.0620 -1.0000 -1.0000 4757513 1598410128.30 151.4812 60.0001 32.0000 1.9816 1.9832 398.5763 398.9705 0.0620 -1.0000 -1.0000 4757573 1598410128.40 151.4812 60.0001 32.0000 1.9805 1.9822 398.6880 399.0823 0.0621 -1.0000 -1.0000 4757633 1598410128.50 151.4939 60.0001 32.0000 1.9800 1.9817 399.0353 399.4288 0.0619 -1.0000 -1.0000 4757703 1598410128.60 151.5056 60.0001 32.0000 1.9799 1.9815 398.9896 399.3831 0.0618 -1.0000 -1.0000 4757773 1598410128.70 151.5056 60.0001 32.0000 1.9830 1.9846 398.7768 399.1730 0.0624 -1.0000 -1.0000 4758103 1598410128.80 151.5056 60.0001 32.0000 1.9832 1.9848 398.5087 398.9034 0.0621 -1.0000 -1.0000 4758173 1598410128.90 151.5056 60.0001 32.0000 1.9830 1.9846 398.8991 399.2945 0.0623 -1.0000 -1.0000 4758233 1598410129.00 151.5056 60.0001 32.0000 1.9804 1.9820 398.9922 399.3882 0.0622 -1.0000 -1.0000 4758303 1598410129.10 151.4799 60.0001 32.0000 1.9817 1.9833 398.5617 398.9565 0.0621 -1.0000 -1.0000 4758373 1598410129.20 151.4799 60.0001 32.0000 1.9818 1.9834 398.4498 398.8448 0.0622 -1.0000 -1.0000 4758773 1598410129.30 151.4799 60.0001 32.0000 1.9811 1.9827 398.7259 399.1208 0.0621 -1.0000 -1.0000 4758842 1598410129.40 151.4799 60.0001 32.0000 1.9792 1.9808 398.9691 399.3624 0.0619 -1.0000 -1.0000 4758912 1598410129.50 151.4799 60.0001 32.0000 1.9817 1.9833 398.9947 399.3886 0.0619 -1.0000 -1.0000 4758972 1598410129.60 151.1558 59.9996 32.0000 1.9827 1.9843 398.8873 399.2822 0.0620 -1.0000 -1.0000 4759042 1598410129.70 151.1558 59.9996 32.0000 1.9823 1.9839 398.5869 398.9801 0.0619 -1.0000 -1.0000 4759272 1598410129.80 151.1558 59.9996 32.0000 1.9809 1.9825 398.9194 399.3129 0.0619 -1.0000 -1.0000 4759342 1598410129.90 151.1558 59.9996 32.0000 1.9783 1.9799 398.9764 399.3708 0.0620 -1.0000 -1.0000 4759412 1598410130.00 151.1558 59.9996 32.0000 1.9799 1.9815 398.9016 399.2957 0.0620 -1.0000 -1.0000 4759472 1598410130.10 151.1558 59.9996 32.0000 1.9824 1.9840 398.8891 399.2838 0.0621 -1.0000 -1.0000 4759542 1598410130.20 151.1558 59.9996 32.0000 1.9833 1.9850 399.0256 399.4208 0.0621 -1.0000 -1.0000 4759612 1598410130.30 151.6248 59.9996 32.0000 1.9806 1.9822 399.1248 399.5195 0.0620 -1.0000 -1.0000 4759672 1598410130.40 151.6248 59.9996 32.0000 1.9802 1.9818 399.0260 399.4195 0.0619 -1.0000 -1.0000 4759742 1598410130.50 151.6248 59.9996 32.0000 1.9819 1.9835 398.6272 399.0220 0.0622 -1.0000 -1.0000 4759812 1598410130.60 151.6248 59.9996 32.0000 1.9828 1.9844 398.6651 399.0601 0.0621 -1.0000 -1.0000 4759872 1598410130.70 151.6248 59.9996 32.0000 1.9804 1.9820 398.9293 399.3257 0.0623 -1.0000 -1.0000 4759932 1598410130.80 151.5419 59.9996 32.0000 1.9811 1.9827 398.9745 399.3691 0.0622 -1.0000 -1.0000 4800122 1598410130.90 151.4650 59.9996 32.0000 1.9797 1.9813 398.8174 399.2128 0.0622 -1.0000 -1.0000 4800182 1598410131.00 151.4650 59.9996 32.0000 1.9818 1.9834 398.4486 398.8434 0.0622 -1.0000 -1.0000 4800242 1598410131.10 151.4650 59.9996 32.0000 1.9826 1.9842 398.4598 398.8541 0.0620 -1.0000 -1.0000 4800322 1598410131.20 151.4650 59.9996 32.0000 1.9816 1.9832 398.9093 399.3036 0.0620 -1.0000 -1.0000 4800382 1598410131.30 151.4650 59.9996 32.0000 1.9809 1.9826 398.7363 399.1305 0.0620 -1.0000 -1.0000 4800592 1598410131.40 151.6987 59.9996 32.0000 1.9818 1.9834 398.6989 399.0935 0.0621 -1.0000 -1.0000 4800652 1598410131.50 151.6987 59.9996 32.0000 1.9807 1.9823 398.5282 398.9216 0.0619 -1.0000 -1.0000 4800711 1598410131.60 151.6987 59.9996 32.0000 1.9804 1.9820 398.8970 399.2911 0.0620 -1.0000 -1.0000 4800782 1598410131.70 151.6987 59.9996 32.0000 1.9823 1.9839 398.6406 399.0344 0.0620 -1.0000 -1.0000 4800851 1598410131.80 151.6987 59.9996 32.0000 1.9822 1.9839 398.5032 398.8969 0.0620 -1.0000 -1.0000 4800971 1598410131.90 151.6987 59.9996 32.0000 1.9811 1.9827 398.8790 399.2741 0.0621 -1.0000 -1.0000 4801051 1598410132.00 151.4755 59.9996 32.0000 1.9827 1.9843 398.9459 399.3394 0.0620 -1.0000 -1.0000 4801111 1598410132.10 151.2962 59.9996 32.0000 1.9823 1.9840 398.5228 398.9177 0.0621 -1.0000 -1.0000 4801191 1598410132.20 151.2962 59.9996 32.0000 1.9806 1.9822 398.4854 398.8789 0.0619 -1.0000 -1.0000 4801261 1598410132.30 151.2962 59.9996 32.0000 1.9793 1.9809 398.9416 399.3350 0.0620 -1.0000 -1.0000 4801341 1598410132.40 151.2962 59.9996 32.0000 1.9800 1.9816 398.7908 399.1852 0.0620 -1.0000 -1.0000 4801401 1598410132.50 151.2962 59.9996 32.0000 1.9817 1.9833 398.5411 398.9369 0.0623 -1.0000 -1.0000 4801471 1598410132.60 151.5985 59.9996 32.0000 1.9800 1.9817 398.8016 399.1950 0.0620 -1.0000 -1.0000 4801541 1598410132.70 151.5985 59.9996 32.0000 1.9806 1.9822 398.9825 399.3772 0.0620 -1.0000 -1.0000 4801601 1598410132.80 151.5985 59.9996 32.0000 1.9817 1.9833 398.7793 399.1728 0.0619 -1.0000 -1.0000 4801671 1598410132.90 151.5985 59.9996 32.0000 1.9814 1.9831 398.5111 398.9044 0.0620 -1.0000 -1.0000 4801851 1598410133.00 151.5985 59.9996 32.0000 1.9821 1.9837 398.6392 399.0332 0.0620 -1.0000 -1.0000 4801931 1598410133.10 151.5590 59.9996 32.0000 1.9805 1.9821 398.8036 399.1981 0.0621 -1.0000 -1.0000 4802001 1598410133.20 151.4766 59.9996 32.0000 1.9806 1.9822 399.0111 399.4068 0.0622 -1.0000 -1.0000 4802061 1598410133.30 151.4766 59.9996 32.0000 1.9811 1.9828 398.8369 399.2316 0.0620 -1.0000 -1.0000 4802141 1598410133.40 151.4766 59.9996 32.0000 1.9807 1.9823 398.4984 398.8929 0.0621 -1.0000 -1.0000 4802571 1598410133.50 151.4766 59.9996 32.0000 1.9791 1.9808 398.7515 399.1467 0.0621 -1.0000 -1.0000 4802631 1598410133.60 151.4766 59.9996 32.0000 1.9797 1.9813 399.0392 399.4340 0.0620 -1.0000 -1.0000 4802700 1598410133.70 151.3209 59.9996 32.0000 1.9819 1.9835 398.6868 399.0811 0.0621 -1.0000 -1.0000 4802771 1598410133.80 151.3209 59.9996 32.0000 1.9815 1.9831 398.5577 398.9519 0.0621 -1.0000 -1.0000 4802830 1598410133.90 151.3209 59.9996 32.0000 1.9782 1.9798 398.7133 399.1085 0.0622 -1.0000 -1.0000 4803080 1598410134.00 151.3209 59.9996 32.0000 1.9804 1.9820 398.9056 399.3008 0.0622 -1.0000 -1.0000 4803140 1598410134.10 151.3209 59.9996 32.0000 1.9818 1.9834 398.9082 399.3030 0.0619 -1.0000 -1.0000 4803200 1598410134.20 151.3571 59.9996 32.0000 1.9826 1.9843 398.5139 398.9069 0.0620 -1.0000 -1.0000 4803280 1598410134.30 151.3676 59.9996 32.0000 1.9803 1.9819 398.8605 399.2545 0.0620 -1.0000 -1.0000 4803340 1598410134.40 151.3676 59.9996 32.0000 1.9809 1.9825 399.0024 399.3981 0.0622 -1.0000 -1.0000 4803570 1598410134.50 151.3676 59.9996 32.0000 1.9811 1.9827 399.0277 399.4224 0.0620 -1.0000 -1.0000 4803640 1598410134.60 151.3676 59.9996 32.0000 1.9806 1.9823 398.3285 398.7207 0.0619 -1.0000 -1.0000 4803700 1598410134.70 151.3676 59.9996 32.0000 1.9814 1.9830 398.9684 399.3636 0.0621 -1.0000 -1.0000 4803770 1598410134.80 151.6417 59.9992 32.0000 1.9802 1.9818 398.9164 399.3111 0.0621 -1.0000 -1.0000 4803840 1598410134.90 151.6417 59.9992 32.0000 1.9817 1.9833 398.5834 398.9779 0.0620 -1.0000 -1.0000 4804060 1598410135.00 151.6417 59.9992 32.0000 1.9819 1.9835 398.5957 398.9881 0.0618 -1.0000 -1.0000 4804130 1598410135.10 151.6417 59.9992 32.0000 1.9800 1.9816 399.0129 399.4074 0.0621 -1.0000 -1.0000 4804200 1598410135.20 151.6417 59.9992 32.0000 1.9819 1.9835 399.0349 399.4310 0.0623 -1.0000 -1.0000 4804260 1598410135.30 151.6004 59.9992 32.0000 1.9818 1.9834 398.8153 399.2107 0.0623 -1.0000 -1.0000 4804330 1598410135.40 151.4231 59.9992 32.0000 1.9824 1.9840 398.6713 399.0666 0.0622 -1.0000 -1.0000 4804629 1598410135.50 151.4231 59.9992 32.0000 1.9798 1.9815 398.7697 399.1635 0.0619 -1.0000 -1.0000 4804690 1598410135.60 151.4231 59.9992 32.0000 1.9801 1.9817 398.9500 399.3443 0.0620 -1.0000 -1.0000 4804770 1598410135.70 151.4231 59.9992 32.0000 1.9808 1.9824 398.9976 399.3913 0.0618 -1.0000 -1.0000 4804829 1598410135.80 151.4231 59.9992 32.0000 1.9813 1.9829 398.6561 399.0498 0.0620 -1.0000 -1.0000 4804889 1598410135.90 151.4531 59.9992 32.0000 1.9819 1.9835 398.8355 399.2289 0.0620 -1.0000 -1.0000 4804959 1598410136.00 151.4652 59.9992 32.0000 1.9821 1.9837 399.1578 399.5532 0.0622 -1.0000 -1.0000 4805339 1598410136.10 151.4652 59.9992 32.0000 1.9827 1.9844 398.9523 399.3458 0.0620 -1.0000 -1.0000 4805399 1598410136.20 151.4652 59.9992 32.0000 1.9820 1.9836 398.8309 399.2258 0.0621 -1.0000 -1.0000 4805479 1598410136.30 151.4652 59.9992 32.0000 1.9804 1.9820 398.6835 399.0770 0.0619 -1.0000 -1.0000 4805539 1598410136.40 151.4673 59.9992 32.0000 1.9806 1.9822 398.9330 399.3284 0.0621 -1.0000 -1.0000 4805599 1598410136.50 151.6250 59.9992 32.0000 1.9815 1.9831 398.8299 399.2245 0.0621 -1.0000 -1.0000 4805829 1598410136.60 151.6250 59.9992 32.0000 1.9832 1.9848 398.4374 398.8319 0.0621 -1.0000 -1.0000 4805889 1598410136.70 151.6250 59.9992 32.0000 1.9807 1.9823 398.9192 399.3145 0.0621 -1.0000 -1.0000 4805949 1598410136.80 151.6250 59.9992 32.0000 1.9803 1.9819 399.0111 399.4060 0.0621 -1.0000 -1.0000 4806019 1598410136.90 151.6250 59.9992 32.0000 1.9804 1.9820 398.8794 399.2742 0.0621 -1.0000 -1.0000 4806089 1598410137.00 151.4974 59.9992 32.0000 1.9808 1.9824 398.3783 398.7719 0.0620 -1.0000 -1.0000 4806149 1598410137.10 151.4899 59.9992 32.0000 1.9794 1.9810 398.6992 399.0931 0.0621 -1.0000 -1.0000 4806219 1598410137.20 151.4899 59.9992 32.0000 1.9794 1.9810 399.0514 399.4466 0.0621 -1.0000 -1.0000 4806279 1598410137.30 151.4899 59.9992 32.0000 1.9803 1.9819 399.0671 399.4612 0.0620 -1.0000 -1.0000 4806359 1598410137.40 151.4899 59.9992 32.0000 1.9831 1.9847 398.7683 399.1625 0.0619 -1.0000 -1.0000 4806419 1598410137.50 151.4899 59.9992 32.0000 1.9827 1.9843 398.6542 399.0475 0.0619 -1.0000 -1.0000 4806608 1598410137.60 151.5268 59.9992 32.0000 1.9804 1.9820 398.5511 398.9451 0.0621 -1.0000 -1.0000 4806679 1598410137.70 151.5268 59.9992 32.0000 1.9805 1.9821 398.8979 399.2921 0.0619 -1.0000 -1.0000 4806738 1598410137.80 151.5268 59.9992 32.0000 1.9791 1.9807 399.0176 399.4124 0.0621 -1.0000 -1.0000 4806798 1598410137.90 151.5268 59.9992 32.0000 1.9801 1.9817 398.9679 399.3634 0.0622 -1.0000 -1.0000 4806878 1598410138.00 151.5268 59.9992 32.0000 1.9811 1.9827 398.8371 399.2315 0.0620 -1.0000 -1.0000 4807348 1598410138.10 151.4373 59.9992 32.0000 1.9799 1.9815 398.9354 399.3296 0.0620 -1.0000 -1.0000 4807408 1598410138.20 151.4373 59.9992 32.0000 1.9790 1.9806 399.0528 399.4473 0.0621 -1.0000 -1.0000 4807478 1598410138.30 151.4373 59.9992 32.0000 1.9796 1.9812 398.9912 399.3863 0.0621 -1.0000 -1.0000 4807538 1598410138.40 151.4373 59.9992 32.0000 1.9809 1.9825 398.7115 399.1046 0.0619 -1.0000 -1.0000 4807608 1598410138.50 151.4373 59.9992 32.0000 1.9827 1.9843 398.4485 398.8425 0.0620 -1.0000 -1.0000 4807678 1598410138.60 151.4373 59.9992 32.0000 1.9826 1.9842 398.5845 398.9793 0.0621 -1.0000 -1.0000 4807738 1598410138.70 151.5559 59.9992 32.0000 1.9777 1.9793 398.7828 399.1772 0.0621 -1.0000 -1.0000 4807798 1598410138.80 151.5559 59.9992 32.0000 1.9805 1.9821 398.8705 399.2650 0.0620 -1.0000 -1.0000 4807878 1598410138.90 151.5559 59.9992 32.0000 1.9814 1.9830 398.6644 399.0576 0.0620 -1.0000 -1.0000 4807938 1598410139.00 151.5559 59.9992 32.0000 1.9832 1.9848 398.6365 399.0314 0.0621 -1.0000 -1.0000 4807998 1598410139.10 151.5559 59.9992 32.0000 1.9828 1.9844 399.0263 399.4208 0.0621 -1.0000 -1.0000 4808807 1598410139.20 151.5559 59.9992 32.0000 1.9814 1.9830 398.8633 399.2579 0.0621 -1.0000 -1.0000 4808867 1598410139.30 151.5932 59.9992 32.0000 1.9831 1.9847 398.5001 398.8936 0.0619 -1.0000 -1.0000 4808937 1598410139.40 151.6217 59.9992 32.0000 1.9813 1.9829 398.6623 399.0558 0.0620 -1.0000 -1.0000 4809007 1598410139.50 151.6217 59.9992 32.0000 1.9796 1.9812 399.0374 399.4317 0.0621 -1.0000 -1.0000 4809077 1598410139.60 151.6217 59.9992 32.0000 1.9799 1.9816 398.9469 399.3424 0.0621 -1.0000 -1.0000 4809147 1598410139.70 151.6217 59.9992 32.0000 1.9802 1.9819 398.8012 399.1955 0.0621 -1.0000 -1.0000 4809207 1598410139.80 151.6095 59.9992 32.0000 1.9820 1.9836 398.6215 399.0172 0.0622 -1.0000 -1.0000 4809277 1598410139.90 151.4144 59.9985 32.0000 1.9805 1.9822 398.5933 398.9874 0.0620 -1.0000 -1.0000 4809347 1598410140.00 151.4144 59.9985 32.0000 1.9810 1.9826 398.9962 399.3913 0.0621 -1.0000 -1.0000 4809407 1598410140.10 151.4144 59.9985 32.0000 1.9802 1.9818 399.0109 399.4058 0.0621 -1.0000 -1.0000 4809477 1598410140.20 151.4144 59.9985 32.0000 1.9798 1.9814 398.7508 399.1457 0.0621 -1.0000 -1.0000 4809547 1598410140.30 151.4144 59.9985 32.0000 1.9810 1.9827 398.5537 398.9476 0.0620 -1.0000 -1.0000 4809607 1598410140.40 151.4144 59.9985 32.0000 1.9808 1.9824 398.8466 399.2413 0.0621 -1.0000 -1.0000 4809667 1598410140.50 151.4236 59.9985 32.0000 1.9812 1.9828 399.0978 399.4931 0.0622 -1.0000 -1.0000 4809747 1598410140.60 151.4255 59.9985 32.0000 1.9821 1.9837 398.7496 399.1437 0.0620 -1.0000 -1.0000 4809807 1598410140.70 151.4255 59.9985 32.0000 1.9832 1.9848 398.4936 398.8878 0.0620 -1.0000 -1.0000 4809867 1598410140.80 151.4255 59.9985 32.0000 1.9810 1.9826 398.8364 399.2303 0.0619 -1.0000 -1.0000 4809937 1598410140.90 151.4255 59.9985 32.0000 1.9797 1.9813 398.9420 399.3360 0.0620 -1.0000 -1.0000 4810007 1598410141.00 151.4255 59.9985 32.0000 1.9807 1.9823 398.9154 399.3098 0.0620 -1.0000 -1.0000 4810067 1598410141.10 151.4255 59.9985 32.0000 1.9799 1.9815 398.7027 399.0971 0.0621 -1.0000 -1.0000 4810137 1598410141.20 151.5782 59.9985 32.0000 1.9818 1.9834 398.4785 398.8722 0.0620 -1.0000 -1.0000 4810197 1598410141.30 151.5782 59.9985 32.0000 1.9804 1.9820 398.8430 399.2378 0.0621 -1.0000 -1.0000 4810277 1598410141.40 151.5782 59.9985 32.0000 1.9807 1.9823 399.0015 399.3956 0.0619 -1.0000 -1.0000 4810336 1598410141.50 151.5782 59.9985 32.0000 1.9830 1.9846 398.8274 399.2218 0.0621 -1.0000 -1.0000 4810397 1598410141.60 151.5782 59.9985 32.0000 1.9811 1.9827 398.5491 398.9439 0.0621 -1.0000 -1.0000 4810596 1598410141.70 151.5620 59.9985 32.0000 1.9815 1.9831 398.8215 399.2158 0.0620 -1.0000 -1.0000 4810656 1598410141.80 151.3980 59.9985 32.0000 1.9813 1.9829 398.9745 399.3686 0.0619 -1.0000 -1.0000 4810716 1598410141.90 151.3980 59.9985 32.0000 1.9792 1.9808 398.8371 399.2309 0.0620 -1.0000 -1.0000 4810796 1598410142.00 151.3980 59.9985 32.0000 1.9818 1.9835 398.8655 399.2595 0.0620 -1.0000 -1.0000 4810866 1598410142.10 151.3980 59.9985 32.0000 1.9813 1.9829 398.5165 398.9107 0.0620 -1.0000 -1.0000 4811096 1598410142.20 151.3980 59.9985 32.0000 1.9805 1.9821 398.7472 399.1409 0.0620 -1.0000 -1.0000 4811166 1598410142.30 151.3266 59.9985 32.0000 1.9788 1.9804 398.9109 399.3045 0.0619 -1.0000 -1.0000 4811226 1598410142.40 151.3266 59.9985 32.0000 1.9809 1.9825 398.8172 399.2108 0.0620 -1.0000 -1.0000 4811316 1598410142.50 151.3266 59.9985 32.0000 1.9826 1.9842 398.5659 398.9595 0.0619 -1.0000 -1.0000 4811386 1598410142.60 151.3266 59.9985 32.0000 1.9808 1.9824 398.8838 399.2787 0.0622 -1.0000 -1.0000 4811446 1598410142.70 151.3266 59.9985 32.0000 1.9797 1.9813 399.0418 399.4372 0.0621 -1.0000 -1.0000 4811586 1598410142.80 151.3266 59.9985 32.0000 1.9826 1.9842 398.8615 399.2551 0.0619 -1.0000 -1.0000 4811656 1598410142.90 151.5958 59.9985 32.0000 1.9825 1.9841 398.6291 399.0221 0.0619 -1.0000 -1.0000 4811716 1598410143.00 151.5958 59.9985 32.0000 1.9823 1.9839 398.6079 399.0021 0.0621 -1.0000 -1.0000 4811776 1598410143.10 151.5958 59.9985 32.0000 1.9802 1.9818 398.9048 399.2987 0.0619 -1.0000 -1.0000 4811856 1598410143.20 151.5958 59.9985 32.0000 1.9792 1.9808 398.8595 399.2532 0.0620 -1.0000 -1.0000 4812125 1598410143.30 151.5958 59.9985 32.0000 1.9815 1.9831 398.6632 399.0573 0.0620 -1.0000 -1.0000 4812205 1598410143.40 151.4199 59.9985 32.0000 1.9826 1.9843 398.5494 398.9436 0.0620 -1.0000 -1.0000 4812266 1598410143.50 151.4199 59.9985 32.0000 1.9799 1.9815 398.7606 399.1543 0.0620 -1.0000 -1.0000 4812325 1598410143.60 151.4199 59.9985 32.0000 1.9821 1.9837 398.9899 399.3850 0.0621 -1.0000 -1.0000 4812395 1598410143.70 151.4199 59.9985 32.0000 1.9818 1.9834 398.5024 398.8970 0.0621 -1.0000 -1.0000 4812625 1598410143.80 151.4199 59.9985 32.0000 1.9811 1.9827 398.7356 399.1304 0.0621 -1.0000 -1.0000 4812685 1598410143.90 151.4392 59.9985 32.0000 1.9794 1.9811 398.9028 399.2971 0.0620 -1.0000 -1.0000 4812755 1598410144.00 151.5790 59.9985 32.0000 1.9805 1.9821 398.8376 399.2319 0.0620 -1.0000 -1.0000 4812825 1598410144.10 151.5790 59.9985 32.0000 1.9819 1.9835 398.5960 398.9893 0.0619 -1.0000 -1.0000 4812885 1598410144.20 151.5790 59.9985 32.0000 1.9820 1.9836 398.5896 398.9834 0.0621 -1.0000 -1.0000 4813635 1598410144.30 151.5790 59.9985 32.0000 1.9808 1.9824 398.9550 399.3497 0.0620 -1.0000 -1.0000 4813705 1598410144.40 151.5790 59.9985 32.0000 1.9793 1.9809 398.9632 399.3578 0.0621 -1.0000 -1.0000 4813765 1598410144.50 151.4117 59.9985 32.0000 1.9817 1.9833 398.8318 399.2260 0.0620 -1.0000 -1.0000 4813835 1598410144.60 151.4117 59.9985 32.0000 1.9827 1.9843 398.9078 399.3028 0.0621 -1.0000 -1.0000 4813895 1598410144.70 151.4117 59.9985 32.0000 1.9803 1.9819 398.9067 399.3019 0.0622 -1.0000 -1.0000 4813965 1598410144.80 151.4117 59.9985 32.0000 1.9797 1.9814 399.1028 399.4975 0.0620 -1.0000 -1.0000 4814034 1598410144.90 151.4117 59.9985 32.0000 1.9795 1.9811 399.0047 399.4003 0.0622 -1.0000 -1.0000 4814104 1598410145.00 151.5934 59.9983 32.0000 1.9801 1.9818 398.5478 398.9419 0.0620 -1.0000 -1.0000 4814165 1598410145.10 151.7071 59.9982 32.0000 1.9800 1.9816 398.4793 398.8731 0.0620 -1.0000 -1.0000 4814234 1598410145.20 151.7071 59.9982 32.0000 1.9817 1.9833 398.8247 399.2185 0.0620 -1.0000 -1.0000 4814294 1598410145.30 151.7071 59.9982 32.0000 1.9809 1.9825 398.9813 399.3767 0.0622 -1.0000 -1.0000 4814374 1598410145.40 151.7071 59.9982 32.0000 1.9808 1.9824 398.8805 399.2756 0.0622 -1.0000 -1.0000 4814434 1598410145.50 151.7071 59.9982 32.0000 1.9810 1.9827 398.6276 399.0225 0.0621 -1.0000 -1.0000 4814494 1598410145.60 151.5115 59.9982 32.0000 1.9791 1.9808 398.3564 398.7504 0.0621 -1.0000 -1.0000 4814564 1598410145.70 151.5115 59.9982 32.0000 1.9803 1.9819 398.7160 399.1110 0.0621 -1.0000 -1.0000 4814794 1598410145.80 151.5115 59.9982 32.0000 1.9817 1.9833 399.1685 399.5632 0.0620 -1.0000 -1.0000 4814854 1598410145.90 151.5115 59.9982 32.0000 1.9829 1.9846 398.8873 399.2821 0.0621 -1.0000 -1.0000 4814934 1598410146.00 151.5115 59.9982 32.0000 1.9829 1.9845 398.4833 398.8767 0.0620 -1.0000 -1.0000 4814994 1598410146.10 151.5115 59.9982 32.0000 1.9799 1.9815 398.8122 399.2067 0.0621 -1.0000 -1.0000 4815054 1598410146.20 151.6212 59.9982 32.0000 1.9800 1.9816 398.8381 399.2320 0.0619 -1.0000 -1.0000 4815244 1598410146.30 151.6959 59.9982 32.0000 1.9804 1.9820 398.8718 399.2672 0.0622 -1.0000 -1.0000 4815304 1598410146.40 151.6959 59.9982 32.0000 1.9831 1.9847 398.6215 399.0157 0.0619 -1.0000 -1.0000 4815364 1598410146.50 151.6959 59.9982 32.0000 1.9793 1.9810 398.9843 399.3788 0.0621 -1.0000 -1.0000 4815444 1598410146.60 151.6959 59.9982 32.0000 1.9803 1.9820 399.0815 399.4764 0.0621 -1.0000 -1.0000 4815504 1598410146.70 151.6959 59.9982 32.0000 1.9804 1.9820 398.9677 399.3622 0.0620 -1.0000 -1.0000 4816223 1598410146.80 151.3079 59.9982 32.0000 1.9819 1.9835 398.6930 399.0880 0.0621 -1.0000 -1.0000 4816303 1598410146.90 151.3079 59.9982 32.0000 1.9808 1.9824 398.8723 399.2667 0.0621 -1.0000 -1.0000 4816373 1598410147.00 151.3079 59.9982 32.0000 1.9781 1.9797 398.8438 399.2384 0.0620 -1.0000 -1.0000 4816433 1598410147.10 151.3079 59.9982 32.0000 1.9780 1.9796 399.0110 399.4056 0.0620 -1.0000 -1.0000 4816513 1598410147.20 151.3079 59.9982 32.0000 1.9815 1.9831 398.6279 399.0224 0.0622 -1.0000 -1.0000 4816573 1598410147.30 151.6678 59.9982 32.0000 1.9817 1.9833 398.5669 398.9611 0.0620 -1.0000 -1.0000 4816643 1598410147.40 151.6678 59.9982 32.0000 1.9803 1.9820 398.7499 399.1448 0.0621 -1.0000 -1.0000 4816713 1598410147.50 151.6678 59.9982 32.0000 1.9811 1.9827 399.1294 399.5239 0.0620 -1.0000 -1.0000 4816773 1598410147.60 151.6678 59.9982 32.0000 1.9811 1.9827 398.9962 399.3925 0.0623 -1.0000 -1.0000 4816843 1598410147.70 151.6678 59.9982 32.0000 1.9810 1.9826 398.7283 399.1230 0.0620 -1.0000 -1.0000 4816903 1598410147.80 151.6609 59.9982 32.0000 1.9813 1.9829 398.5198 398.9133 0.0619 -1.0000 -1.0000 4816973 1598410147.90 151.3056 59.9982 32.0000 1.9799 1.9815 398.6244 399.0181 0.0620 -1.0000 -1.0000 4817043 1598410148.00 151.3056 59.9982 32.0000 1.9800 1.9816 398.8550 399.2496 0.0621 -1.0000 -1.0000 4817103 1598410148.10 151.3056 59.9982 32.0000 1.9808 1.9824 398.5933 398.9881 0.0622 -1.0000 -1.0000 4817163 1598410148.20 151.3056 59.9982 32.0000 1.9818 1.9834 398.4991 398.8916 0.0619 -1.0000 -1.0000 4817243 1598410148.30 151.3056 59.9982 32.0000 1.9802 1.9819 398.9234 399.3182 0.0621 -1.0000 -1.0000 4817303 1598410148.40 151.7435 59.9982 32.0000 1.9806 1.9822 399.1420 399.5368 0.0621 -1.0000 -1.0000 4817363 1598410148.50 151.7586 59.9982 32.0000 1.9809 1.9825 398.7840 399.1797 0.0621 -1.0000 -1.0000 4817443 1598410148.60 151.7586 59.9982 32.0000 1.9834 1.9851 398.5457 398.9395 0.0620 -1.0000 -1.0000 4817503 1598410148.70 151.7586 59.9982 32.0000 1.9805 1.9821 399.0209 399.4167 0.0623 -1.0000 -1.0000 4817573 1598410148.80 151.7586 59.9982 32.0000 1.9813 1.9829 399.0143 399.4088 0.0621 -1.0000 -1.0000 4817643 1598410148.90 151.7586 59.9982 32.0000 1.9836 1.9852 398.7196 399.1144 0.0621 -1.0000 -1.0000 4817703 1598410149.00 151.2574 59.9982 32.0000 1.9815 1.9831 398.7158 399.1090 0.0619 -1.0000 -1.0000 4817773 1598410149.10 151.2574 59.9982 32.0000 1.9790 1.9807 399.0214 399.4162 0.0620 -1.0000 -1.0000 4817842 1598410149.20 151.2574 59.9982 32.0000 1.9796 1.9812 398.7521 399.1456 0.0620 -1.0000 -1.0000 4817902 1598410149.30 151.2574 59.9982 32.0000 1.9815 1.9831 398.5682 398.9621 0.0620 -1.0000 -1.0000 4818842 1598410149.40 151.2574 59.9982 32.0000 1.9821 1.9837 398.6268 399.0203 0.0620 -1.0000 -1.0000 4818902 1598410149.50 151.5102 59.9982 32.0000 1.9812 1.9828 398.9904 399.3851 0.0620 -1.0000 -1.0000 4818972 1598410149.60 151.5102 59.9982 32.0000 1.9796 1.9812 399.2009 399.5945 0.0619 -1.0000 -1.0000 4819042 1598410149.70 151.5102 59.9982 32.0000 1.9790 1.9806 398.8923 399.2873 0.0621 -1.0000 -1.0000 4819102 1598410149.80 151.5102 59.9982 32.0000 1.9826 1.9842 398.7186 399.1134 0.0621 -1.0000 -1.0000 4819172 1598410149.90 151.5102 59.9982 32.0000 1.9822 1.9838 398.7086 399.1037 0.0621 -1.0000 -1.0000 4819242 1598410150.00 151.4912 59.9987 32.0000 1.9801 1.9817 399.0065 399.4011 0.0620 -1.0000 -1.0000 4819302 1598410150.10 151.4636 59.9993 32.0000 1.9810 1.9826 398.9925 399.3866 0.0619 -1.0000 -1.0000 4819372 1598410150.20 151.4636 59.9993 32.0000 1.9805 1.9821 398.6648 399.0597 0.0621 -1.0000 -1.0000 4819442 1598410150.30 151.4636 59.9993 32.0000 1.9814 1.9830 398.8966 399.2897 0.0619 -1.0000 -1.0000 4819502 1598410150.40 151.4636 59.9993 32.0000 1.9792 1.9808 398.9750 399.3687 0.0619 -1.0000 -1.0000 4819562 1598410150.50 151.4636 59.9993 32.0000 1.9806 1.9822 399.1214 399.5166 0.0621 -1.0000 -1.0000 4819641 1598410150.60 151.4636 59.9993 32.0000 1.9824 1.9840 398.6825 399.0767 0.0620 -1.0000 -1.0000 4819701 1598410150.70 151.5214 59.9993 32.0000 1.9814 1.9830 398.6428 399.0367 0.0620 -1.0000 -1.0000 4819762 1598410150.80 151.5214 59.9993 32.0000 1.9817 1.9834 398.9556 399.3511 0.0622 -1.0000 -1.0000 4819831 1598410150.90 151.5214 59.9993 32.0000 1.9794 1.9810 398.9469 399.3421 0.0622 -1.0000 -1.0000 4819901 1598410151.00 151.5214 59.9993 32.0000 1.9817 1.9834 398.8868 399.2824 0.0622 -1.0000 -1.0000 4819961 1598410151.10 151.5214 59.9993 32.0000 1.9819 1.9836 398.6599 399.0544 0.0621 -1.0000 -1.0000 4820031 1598410151.20 151.5230 59.9993 32.0000 1.9826 1.9842 398.5785 398.9730 0.0621 -1.0000 -1.0000 4820101 1598410151.30 151.5281 59.9993 32.0000 1.9810 1.9826 398.8617 399.2552 0.0619 -1.0000 -1.0000 4820171 1598410151.40 151.5281 59.9993 32.0000 1.9802 1.9819 398.8968 399.2928 0.0622 -1.0000 -1.0000 4820361 1598410151.50 151.5281 59.9993 32.0000 1.9814 1.9830 398.7979 399.1926 0.0620 -1.0000 -1.0000 4820421 1598410151.60 151.5281 59.9993 32.0000 1.9813 1.9829 398.5253 398.9192 0.0621 -1.0000 -1.0000 4820491 1598410151.70 151.5281 59.9993 32.0000 1.9791 1.9807 398.6715 399.0661 0.0621 -1.0000 -1.0000 4820561 1598410151.80 151.4797 59.9993 32.0000 1.9791 1.9807 398.9114 399.3064 0.0622 -1.0000 -1.0000 4820621 1598410151.90 151.4797 59.9993 32.0000 1.9812 1.9828 398.9890 399.3841 0.0620 -1.0000 -1.0000 4820811 1598410152.00 151.4797 59.9993 32.0000 1.9857 1.9873 398.7390 399.1329 0.0621 -1.0000 -1.0000 4820881 1598410152.10 151.4797 59.9993 32.0000 1.9824 1.9840 398.7577 399.1524 0.0620 -1.0000 -1.0000 4820941 1598410152.20 151.4797 59.9993 32.0000 1.9798 1.9814 398.7480 399.1437 0.0622 -1.0000 -1.0000 4821011 1598410152.30 151.6765 59.9993 32.0000 1.9795 1.9811 398.9302 399.3249 0.0620 -1.0000 -1.0000 4821081 1598410152.40 151.7025 59.9993 32.0000 1.9812 1.9828 398.7588 399.1531 0.0620 -1.0000 -1.0000 4821321 1598410152.50 151.7025 59.9993 32.0000 1.9822 1.9838 398.6094 399.0027 0.0620 -1.0000 -1.0000 4821401 1598410152.60 151.7025 59.9993 32.0000 1.9805 1.9822 398.8945 399.2894 0.0621 -1.0000 -1.0000 4821461 1598410152.70 151.7025 59.9993 32.0000 1.9789 1.9805 398.8848 399.2801 0.0622 -1.0000 -1.0000 4821521 1598410152.80 151.7025 59.9993 32.0000 1.9808 1.9824 398.3931 398.7849 0.0618 -1.0000 -1.0000 4821591 1598410152.90 151.4611 59.9993 32.0000 1.9808 1.9825 398.5520 398.9464 0.0620 -1.0000 -1.0000 4821830 1598410153.00 151.4611 59.9993 32.0000 1.9818 1.9834 398.9910 399.3857 0.0621 -1.0000 -1.0000 4821890 1598410153.10 151.4611 59.9993 32.0000 1.9808 1.9824 398.8481 399.2415 0.0620 -1.0000 -1.0000 4821961 1598410153.20 151.4611 59.9993 32.0000 1.9831 1.9847 398.5641 398.9586 0.0621 -1.0000 -1.0000 4822020 1598410153.30 151.4611 59.9993 32.0000 1.9822 1.9838 398.5534 398.9476 0.0621 -1.0000 -1.0000 4822100 1598410153.40 151.3694 59.9993 32.0000 1.9803 1.9819 398.8765 399.2716 0.0622 -1.0000 -1.0000 4822490 1598410153.50 151.3694 59.9993 32.0000 1.9804 1.9821 398.8366 399.2323 0.0622 -1.0000 -1.0000 4822560 1598410153.60 151.3694 59.9993 32.0000 1.9831 1.9847 398.5244 398.9188 0.0620 -1.0000 -1.0000 4822630 1598410153.70 151.3694 59.9993 32.0000 1.9817 1.9833 398.5019 398.8957 0.0621 -1.0000 -1.0000 4822690 1598410153.80 151.3694 59.9993 32.0000 1.9769 1.9785 398.8121 399.2070 0.0620 -1.0000 -1.0000 4822760 1598410153.90 151.3932 59.9993 32.0000 1.9799 1.9815 398.8497 399.2443 0.0621 -1.0000 -1.0000 4822830 1598410154.00 151.4910 59.9993 32.0000 1.9831 1.9847 398.6979 399.0925 0.0621 -1.0000 -1.0000 4823110 1598410154.10 151.4910 59.9993 32.0000 1.9835 1.9851 398.5457 398.9407 0.0622 -1.0000 -1.0000 4823170 1598410154.20 151.4910 59.9993 32.0000 1.9819 1.9835 398.5347 398.9288 0.0620 -1.0000 -1.0000 4823240 1598410154.30 151.4910 59.9993 32.0000 1.9791 1.9807 398.9679 399.3624 0.0620 -1.0000 -1.0000 4823300 1598410154.40 151.4910 59.9993 32.0000 1.9791 1.9807 398.9628 399.3572 0.0620 -1.0000 -1.0000 4823370 1598410154.50 151.5965 59.9993 32.0000 1.9817 1.9833 398.8717 399.2660 0.0620 -1.0000 -1.0000 4823520 1598410154.60 151.5965 59.9993 32.0000 1.9810 1.9826 398.7686 399.1625 0.0621 -1.0000 -1.0000 4823580 1598410154.70 151.5965 59.9993 32.0000 1.9811 1.9828 398.9198 399.3144 0.0620 -1.0000 -1.0000 4823640 1598410154.80 151.5965 59.9993 32.0000 1.9796 1.9812 399.1191 399.5147 0.0622 -1.0000 -1.0000 4823720 1598410154.90 151.5965 59.9993 32.0000 1.9804 1.9820 398.9694 399.3648 0.0622 -1.0000 -1.0000 4823780 1598410155.00 151.2667 59.9999 32.0000 1.9813 1.9829 398.5857 398.9794 0.0618 -1.0000 -1.0000 4823839 1598410155.10 151.2667 59.9999 32.0000 1.9816 1.9832 398.7022 399.0955 0.0619 -1.0000 -1.0000 4823919 1598410155.20 151.2667 59.9999 32.0000 1.9807 1.9823 399.0687 399.4634 0.0622 -1.0000 -1.0000 4823979 1598410155.30 151.2667 59.9999 32.0000 1.9799 1.9815 398.7981 399.1932 0.0621 -1.0000 -1.0000 4824049 1598410155.40 151.2667 59.9999 32.0000 1.9801 1.9817 398.4494 398.8425 0.0619 -1.0000 -1.0000 4824109 1598410155.50 151.2667 59.9999 32.0000 1.9810 1.9826 398.5109 398.9046 0.0620 -1.0000 -1.0000 4824419 1598410155.60 151.4322 59.9999 32.0000 1.9807 1.9823 398.8176 399.2119 0.0620 -1.0000 -1.0000 4824489 1598410155.70 151.4322 59.9999 32.0000 1.9801 1.9817 398.9630 399.3573 0.0620 -1.0000 -1.0000 4824559 1598410155.80 151.4322 59.9999 32.0000 1.9834 1.9851 398.3937 398.7873 0.0619 -1.0000 -1.0000 4824619 1598410155.90 151.4322 59.9999 32.0000 1.9823 1.9839 398.6578 399.0527 0.0621 -1.0000 -1.0000 4824689 1598410156.00 151.4322 59.9999 32.0000 1.9810 1.9826 398.7773 399.1704 0.0620 -1.0000 -1.0000 4824749 1598410156.10 151.6364 59.9999 32.0000 1.9802 1.9818 398.9971 399.3919 0.0620 -1.0000 -1.0000 4825079 1598410156.20 151.6364 59.9999 32.0000 1.9810 1.9827 398.8192 399.2127 0.0619 -1.0000 -1.0000 4825149 1598410156.30 151.6364 59.9999 32.0000 1.9824 1.9841 398.5531 398.9470 0.0620 -1.0000 -1.0000 4825219 1598410156.40 151.6364 59.9999 32.0000 1.9818 1.9834 398.5834 398.9781 0.0622 -1.0000 -1.0000 4825279 1598410156.50 151.6364 59.9999 32.0000 1.9808 1.9824 398.9853 399.3806 0.0621 -1.0000 -1.0000 4825349 1598410156.60 151.6364 59.9999 32.0000 1.9800 1.9816 398.9038 399.2986 0.0621 -1.0000 -1.0000 4825629 1598410156.70 151.3381 59.9999 32.0000 1.9803 1.9819 398.6336 399.0278 0.0620 -1.0000 -1.0000 4825699 1598410156.80 151.3381 59.9999 32.0000 1.9818 1.9834 398.4829 398.8770 0.0620 -1.0000 -1.0000 4825769 1598410156.90 151.3381 59.9999 32.0000 1.9800 1.9816 398.9976 399.3921 0.0620 -1.0000 -1.0000 4825828 1598410157.00 151.3381 59.9999 32.0000 1.9812 1.9828 398.7381 399.1318 0.0620 -1.0000 -1.0000 4825898 1598410157.10 151.3381 59.9999 32.0000 1.9819 1.9835 398.4701 398.8654 0.0622 -1.0000 -1.0000 4826088 1598410157.20 151.3478 59.9999 32.0000 1.9809 1.9825 398.6478 399.0424 0.0622 -1.0000 -1.0000 4826148 1598410157.30 151.3708 59.9999 32.0000 1.9803 1.9819 399.0165 399.4113 0.0620 -1.0000 -1.0000 4826228 1598410157.40 151.3708 59.9999 32.0000 1.9809 1.9825 398.9805 399.3749 0.0621 -1.0000 -1.0000 4826288 1598410157.50 151.3708 59.9999 32.0000 1.9803 1.9819 398.5377 398.9324 0.0621 -1.0000 -1.0000 4826348 1598410157.60 151.3708 59.9999 32.0000 1.9814 1.9830 398.7971 399.1919 0.0621 -1.0000 -1.0000 4826598 1598410157.70 151.3708 59.9999 32.0000 1.9788 1.9804 398.9433 399.3388 0.0622 -1.0000 -1.0000 4826668 1598410157.80 151.5956 59.9999 32.0000 1.9812 1.9828 398.8903 399.2856 0.0622 -1.0000 -1.0000 4826748 1598410157.90 151.5956 59.9999 32.0000 1.9823 1.9839 398.6323 399.0280 0.0623 -1.0000 -1.0000 4826828 1598410158.00 151.5956 59.9999 32.0000 1.9801 1.9817 398.8564 399.2514 0.0621 -1.0000 -1.0000 4826888 1598410158.10 151.5956 59.9999 32.0000 1.9789 1.9806 398.9060 399.3000 0.0619 -1.0000 -1.0000 4826948 1598410158.20 151.5956 59.9999 32.0000 1.9824 1.9840 398.8848 399.2785 0.0620 -1.0000 -1.0000 4827028 1598410158.30 151.5284 59.9999 32.0000 1.9821 1.9837 398.5472 398.9411 0.0620 -1.0000 -1.0000 4827088 1598410158.40 151.5037 59.9999 32.0000 1.9803 1.9819 398.7013 399.0954 0.0619 -1.0000 -1.0000 4827148 1598410158.50 151.5037 59.9999 32.0000 1.9805 1.9821 398.7633 399.1575 0.0621 -1.0000 -1.0000 4827258 1598410158.60 151.5037 59.9999 32.0000 1.9790 1.9806 398.8759 399.2705 0.0621 -1.0000 -1.0000 4827538 1598410158.70 151.5037 59.9999 32.0000 1.9801 1.9817 398.9431 399.3383 0.0621 -1.0000 -1.0000 4827598 1598410158.80 151.5037 59.9999 32.0000 1.9819 1.9835 398.4707 398.8650 0.0621 -1.0000 -1.0000 4827668 1598410158.90 151.3743 59.9999 32.0000 1.9802 1.9818 398.5702 398.9640 0.0620 -1.0000 -1.0000 4827728 1598410159.00 151.3743 59.9999 32.0000 1.9795 1.9812 398.8173 399.2109 0.0619 -1.0000 -1.0000 4827798 1598410159.10 151.3743 59.9999 32.0000 1.9797 1.9813 398.7146 399.1094 0.0622 -1.0000 -1.0000 4828497 1598410159.20 151.3743 59.9999 32.0000 1.9810 1.9826 398.5870 398.9810 0.0620 -1.0000 -1.0000 4828557 1598410159.30 151.3743 59.9999 32.0000 1.9813 1.9829 398.5197 398.9133 0.0619 -1.0000 -1.0000 4828637 1598410159.40 151.6571 59.9999 32.0000 1.9814 1.9830 398.7989 399.1938 0.0621 -1.0000 -1.0000 4828697 1598410159.50 151.6750 59.9999 32.0000 1.9814 1.9830 398.9865 399.3813 0.0621 -1.0000 -1.0000 4828757 1598410159.60 151.6750 59.9999 32.0000 1.9811 1.9827 398.7198 399.1143 0.0621 -1.0000 -1.0000 4828837 1598410159.70 151.6750 59.9999 32.0000 1.9818 1.9834 398.7093 399.1033 0.0620 -1.0000 -1.0000 4828897 1598410159.80 151.6750 59.9999 32.0000 1.9804 1.9820 398.8066 399.2008 0.0620 -1.0000 -1.0000 4828957 1598410159.90 151.6750 59.9999 32.0000 1.9803 1.9820 398.8237 399.2190 0.0622 -1.0000 -1.0000 4829027 1598410160.00 151.7066 59.9996 32.0000 1.9810 1.9826 398.4398 398.8339 0.0620 -1.0000 -1.0000 4829097 1598410160.10 151.7066 59.9996 32.0000 1.9806 1.9823 398.4752 398.8683 0.0620 -1.0000 -1.0000 4829157 1598410160.20 151.7066 59.9996 32.0000 1.9806 1.9822 398.7591 399.1542 0.0622 -1.0000 -1.0000 4829247 1598410160.30 151.7066 59.9996 32.0000 1.9814 1.9830 398.9301 399.3245 0.0620 -1.0000 -1.0000 4829307 1598410160.40 151.7066 59.9996 32.0000 1.9822 1.9838 398.6135 399.0076 0.0621 -1.0000 -1.0000 4829377 1598410160.50 151.5587 59.9996 32.0000 1.9819 1.9835 398.7306 399.1251 0.0620 -1.0000 -1.0000 4829447 1598410160.60 151.5587 59.9996 32.0000 1.9809 1.9825 398.9309 399.3252 0.0620 -1.0000 -1.0000 4829507 1598410160.70 151.5587 59.9996 32.0000 1.9814 1.9830 399.0247 399.4194 0.0621 -1.0000 -1.0000 4829736 1598410160.80 151.5587 59.9996 32.0000 1.9823 1.9839 398.6883 399.0826 0.0620 -1.0000 -1.0000 4829816 1598410160.90 151.5587 59.9996 32.0000 1.9811 1.9827 398.5317 398.9259 0.0620 -1.0000 -1.0000 4829876 1598410161.00 151.5615 59.9996 32.0000 1.9793 1.9809 398.8591 399.2530 0.0619 -1.0000 -1.0000 4829936 1598410161.10 151.5863 59.9996 32.0000 1.9789 1.9805 398.8415 399.2347 0.0619 -1.0000 -1.0000 4830016 1598410161.20 151.5863 59.9996 32.0000 1.9808 1.9824 398.8696 399.2642 0.0620 -1.0000 -1.0000 4830296 1598410161.30 151.5863 59.9996 32.0000 1.9808 1.9824 398.7695 399.1639 0.0621 -1.0000 -1.0000 4830366 1598410161.40 151.5863 59.9996 32.0000 1.9817 1.9833 398.6409 399.0352 0.0620 -1.0000 -1.0000 4830426 1598410161.50 151.5863 59.9996 32.0000 1.9816 1.9832 398.8607 399.2546 0.0619 -1.0000 -1.0000 4830496 1598410161.60 151.4728 59.9996 32.0000 1.9803 1.9819 398.9756 399.3696 0.0620 -1.0000 -1.0000 4830576 1598410161.70 151.4728 59.9996 32.0000 1.9818 1.9834 398.7410 399.1355 0.0621 -1.0000 -1.0000 4830746 1598410161.80 151.4728 59.9996 32.0000 1.9809 1.9825 398.6002 398.9961 0.0622 -1.0000 -1.0000 4830806 1598410161.90 151.4728 59.9996 32.0000 1.9804 1.9820 398.7313 399.1242 0.0618 -1.0000 -1.0000 4830886 1598410162.00 151.4728 59.9996 32.0000 1.9811 1.9827 399.0587 399.4531 0.0621 -1.0000 -1.0000 4830946 1598410162.10 151.4900 59.9996 32.0000 1.9821 1.9837 398.8811 399.2752 0.0620 -1.0000 -1.0000 4831016 1598410162.20 151.5001 59.9996 32.0000 1.9814 1.9830 398.5512 398.9448 0.0619 -1.0000 -1.0000 4831256 1598410162.30 151.5001 59.9996 32.0000 1.9812 1.9828 398.5626 398.9569 0.0621 -1.0000 -1.0000 4831316 1598410162.40 151.5001 59.9996 32.0000 1.9797 1.9813 398.6472 399.0413 0.0620 -1.0000 -1.0000 4831386 1598410162.50 151.5001 59.9996 32.0000 1.9806 1.9822 398.8647 399.2595 0.0622 -1.0000 -1.0000 4831456 1598410162.60 151.5001 59.9996 32.0000 1.9812 1.9828 398.6575 399.0525 0.0621 -1.0000 -1.0000 4831516 1598410162.70 151.4491 59.9996 32.0000 1.9803 1.9819 398.3980 398.7923 0.0621 -1.0000 -1.0000 4831586 1598410162.80 151.4491 59.9996 32.0000 1.9811 1.9827 398.9871 399.3814 0.0620 -1.0000 -1.0000 4831766 1598410162.90 151.4491 59.9996 32.0000 1.9805 1.9821 398.9095 399.3035 0.0620 -1.0000 -1.0000 4831835 1598410163.00 151.4491 59.9996 32.0000 1.9811 1.9827 398.8433 399.2375 0.0620 -1.0000 -1.0000 4831895 1598410163.10 151.4491 59.9996 32.0000 1.9816 1.9832 398.5938 398.9873 0.0619 -1.0000 -1.0000 4831966 1598410163.20 151.6969 59.9996 32.0000 1.9805 1.9821 398.6600 399.0558 0.0623 -1.0000 -1.0000 4832025 1598410163.30 151.6969 59.9996 32.0000 1.9810 1.9826 399.0298 399.4246 0.0621 -1.0000 -1.0000 4832265 1598410163.40 151.6969 59.9996 32.0000 1.9807 1.9823 398.9000 399.2942 0.0620 -1.0000 -1.0000 4832325 1598410163.50 151.6969 59.9996 32.0000 1.9813 1.9829 398.9541 399.3498 0.0622 -1.0000 -1.0000 4832395 1598410163.60 151.6969 59.9996 32.0000 1.9820 1.9836 398.6872 399.0819 0.0620 -1.0000 -1.0000 4832465 1598410163.70 151.6765 59.9996 32.0000 1.9810 1.9826 398.9653 399.3584 0.0618 -1.0000 -1.0000 4832525 1598410163.80 151.4414 59.9996 32.0000 1.9792 1.9808 398.8823 399.2770 0.0621 -1.0000 -1.0000 4832865 1598410163.90 151.4414 59.9996 32.0000 1.9802 1.9818 398.7557 399.1502 0.0621 -1.0000 -1.0000 4832935 1598410164.00 151.4414 59.9996 32.0000 1.9809 1.9826 398.4155 398.8094 0.0620 -1.0000 -1.0000 4833005 1598410164.10 151.4414 59.9996 32.0000 1.9821 1.9838 398.2635 398.6569 0.0620 -1.0000 -1.0000 4833065 1598410164.20 151.4414 59.9996 32.0000 1.9795 1.9811 398.7436 399.1365 0.0618 -1.0000 -1.0000 4833135 1598410164.30 151.3800 59.9996 32.0000 1.9787 1.9803 399.0055 399.3996 0.0620 -1.0000 -1.0000 4833395 1598410164.40 151.3800 59.9996 32.0000 1.9804 1.9820 398.6606 399.0544 0.0620 -1.0000 -1.0000 4833455 1598410164.50 151.3800 59.9996 32.0000 1.9822 1.9838 398.5298 398.9236 0.0620 -1.0000 -1.0000 4833525 1598410164.60 151.3800 59.9996 32.0000 1.9816 1.9833 398.6622 399.0564 0.0621 -1.0000 -1.0000 4833595 1598410164.70 151.3800 59.9996 32.0000 1.9820 1.9836 398.9132 399.3080 0.0621 -1.0000 -1.0000 4833655 1598410164.80 151.4811 59.9995 32.0000 1.9829 1.9845 398.5205 398.9150 0.0621 -1.0000 -1.0000 4833725 1598410164.90 151.5907 59.9994 32.0000 1.9818 1.9834 398.7196 399.1144 0.0621 -1.0000 -1.0000 4833795 1598410165.00 151.5907 59.9994 32.0000 1.9804 1.9820 398.9732 399.3687 0.0622 -1.0000 -1.0000 4833855 1598410165.10 151.5907 59.9994 32.0000 1.9812 1.9828 399.0701 399.4647 0.0620 -1.0000 -1.0000 4833924 1598410165.20 151.5907 59.9994 32.0000 1.9800 1.9816 398.7009 399.0953 0.0620 -1.0000 -1.0000 4833994 1598410165.30 151.5907 59.9994 32.0000 1.9799 1.9815 398.5885 398.9816 0.0619 -1.0000 -1.0000 4834134 1598410165.40 151.4098 59.9994 32.0000 1.9812 1.9828 398.7076 399.1012 0.0619 -1.0000 -1.0000 4834194 1598410165.50 151.4098 59.9994 32.0000 1.9790 1.9806 398.9010 399.2952 0.0619 -1.0000 -1.0000 4834254 1598410165.60 151.4098 59.9994 32.0000 1.9799 1.9815 398.9385 399.3318 0.0619 -1.0000 -1.0000 4834324 1598410165.70 151.4098 59.9994 32.0000 1.9810 1.9826 398.6609 399.0551 0.0620 -1.0000 -1.0000 4834394 1598410165.80 151.4098 59.9994 32.0000 1.9807 1.9823 398.8989 399.2922 0.0620 -1.0000 -1.0000 4835044 1598410165.90 151.5314 59.9994 32.0000 1.9801 1.9817 398.9973 399.3928 0.0622 -1.0000 -1.0000 4835114 1598410166.00 151.6185 59.9994 32.0000 1.9817 1.9834 398.9771 399.3723 0.0622 -1.0000 -1.0000 4835174 1598410166.10 151.6185 59.9994 32.0000 1.9829 1.9845 398.6021 398.9973 0.0621 -1.0000 -1.0000 4835244 1598410166.20 151.6185 59.9994 32.0000 1.9805 1.9821 398.6234 399.0170 0.0620 -1.0000 -1.0000 4835314 1598410166.30 151.6185 59.9994 32.0000 1.9806 1.9822 398.8942 399.2899 0.0621 -1.0000 -1.0000 4835384 1598410166.40 151.6185 59.9994 32.0000 1.9792 1.9808 398.9556 399.3494 0.0620 -1.0000 -1.0000 4835444 1598410166.50 151.3273 59.9994 32.0000 1.9819 1.9835 398.8460 399.2404 0.0620 -1.0000 -1.0000 4835514 1598410166.60 151.3273 59.9994 32.0000 1.9801 1.9818 398.5503 398.9437 0.0620 -1.0000 -1.0000 4835584 1598410166.70 151.3273 59.9994 32.0000 1.9814 1.9830 398.4779 398.8720 0.0620 -1.0000 -1.0000 4835644 1598410166.80 151.3273 59.9994 32.0000 1.9809 1.9825 398.4688 398.8618 0.0618 -1.0000 -1.0000 4835713 1598410166.90 151.3273 59.9994 32.0000 1.9805 1.9821 398.8912 399.2838 0.0618 -1.0000 -1.0000 4835774 1598410167.00 151.4758 59.9994 32.0000 1.9818 1.9834 398.9674 399.3616 0.0620 -1.0000 -1.0000 4835843 1598410167.10 151.4758 59.9994 32.0000 1.9821 1.9838 398.4339 398.8274 0.0619 -1.0000 -1.0000 4835913 1598410167.20 151.4758 59.9994 32.0000 1.9812 1.9829 398.9653 399.3586 0.0619 -1.0000 -1.0000 4835974 1598410167.30 151.4758 59.9994 32.0000 1.9796 1.9812 398.9799 399.3744 0.0620 -1.0000 -1.0000 4836613 1598410167.40 151.4758 59.9994 32.0000 1.9809 1.9825 398.7326 399.1264 0.0620 -1.0000 -1.0000 4836673 1598410167.50 151.4863 59.9994 32.0000 1.9821 1.9837 398.5457 398.9399 0.0621 -1.0000 -1.0000 4836733 1598410167.60 151.5474 59.9994 32.0000 1.9815 1.9831 398.5828 398.9776 0.0622 -1.0000 -1.0000 4836803 1598410167.70 151.5474 59.9994 32.0000 1.9802 1.9819 398.9954 399.3899 0.0619 -1.0000 -1.0000 4836893 1598410167.80 151.5474 59.9994 32.0000 1.9806 1.9822 398.9638 399.3571 0.0619 -1.0000 -1.0000 4837083 1598410167.90 151.5474 59.9994 32.0000 1.9809 1.9825 398.7890 399.1828 0.0620 -1.0000 -1.0000 4837163 1598410168.00 151.5474 59.9994 32.0000 1.9807 1.9823 398.6274 399.0229 0.0621 -1.0000 -1.0000 4837223 1598410168.10 151.5788 59.9994 32.0000 1.9794 1.9810 398.8468 399.2406 0.0620 -1.0000 -1.0000 4837293 1598410168.20 151.5788 59.9994 32.0000 1.9802 1.9818 399.0366 399.4298 0.0618 -1.0000 -1.0000 4837363 1598410168.30 151.5788 59.9994 32.0000 1.9815 1.9831 398.8468 399.2411 0.0620 -1.0000 -1.0000 4837423 1598410168.40 151.5788 59.9994 32.0000 1.9819 1.9835 398.5939 398.9878 0.0621 -1.0000 -1.0000 4837483 1598410168.50 151.5788 59.9994 32.0000 1.9829 1.9845 398.5508 398.9448 0.0620 -1.0000 -1.0000 4837553 1598410168.60 151.5396 59.9994 32.0000 1.9808 1.9824 398.7532 399.1476 0.0621 -1.0000 -1.0000 4837622 1598410168.70 151.3828 59.9994 32.0000 1.9798 1.9814 398.7879 399.1823 0.0620 -1.0000 -1.0000 4837683 1598410168.80 151.3828 59.9994 32.0000 1.9806 1.9823 398.8379 399.2317 0.0620 -1.0000 -1.0000 4838032 1598410168.90 151.3828 59.9994 32.0000 1.9805 1.9821 398.6219 399.0156 0.0618 -1.0000 -1.0000 4838102 1598410169.00 151.3828 59.9994 32.0000 1.9819 1.9835 398.5409 398.9350 0.0621 -1.0000 -1.0000 4838162 1598410169.10 151.3828 59.9994 32.0000 1.9805 1.9822 398.7552 399.1497 0.0620 -1.0000 -1.0000 4838232 1598410169.20 151.6778 59.9994 32.0000 1.9812 1.9828 398.5856 398.9796 0.0620 -1.0000 -1.0000 4838292 1598410169.30 151.6870 59.9994 32.0000 1.9821 1.9837 398.4378 398.8329 0.0623 -1.0000 -1.0000 4838372 1598410169.40 151.6870 59.9994 32.0000 1.9812 1.9829 398.7970 399.1907 0.0619 -1.0000 -1.0000 4838502 1598410169.50 151.6870 59.9994 32.0000 1.9805 1.9821 399.0641 399.4584 0.0621 -1.0000 -1.0000 4838562 1598410169.60 151.6870 59.9994 32.0000 1.9816 1.9832 399.1140 399.5080 0.0619 -1.0000 -1.0000 4838642 1598410169.70 151.6888 59.9993 32.0000 1.9816 1.9832 398.7263 399.1210 0.0621 -1.0000 -1.0000 4838702 1598410169.80 151.6933 59.9991 32.0000 1.9826 1.9842 398.6850 399.0801 0.0622 -1.0000 -1.0000 4838762 1598410169.90 151.6933 59.9991 32.0000 1.9800 1.9816 398.7031 399.0968 0.0619 -1.0000 -1.0000 4838842 1598410170.00 151.6933 59.9991 32.0000 1.9799 1.9815 399.0385 399.4326 0.0621 -1.0000 -1.0000 4838902 1598410170.10 151.6933 59.9991 32.0000 1.9788 1.9804 398.9852 399.3795 0.0619 -1.0000 -1.0000 4838972 1598410170.20 151.6933 59.9991 32.0000 1.9809 1.9825 398.6639 399.0577 0.0620 -1.0000 -1.0000 4839042 1598410170.30 151.6933 59.9991 32.0000 1.9795 1.9811 398.7679 399.1617 0.0619 -1.0000 -1.0000 4839102 1598410170.40 151.6008 59.9991 32.0000 1.9797 1.9813 398.8584 399.2522 0.0620 -1.0000 -1.0000 4839162 1598410170.50 151.5688 59.9991 32.0000 1.9806 1.9822 398.8699 399.2648 0.0621 -1.0000 -1.0000 4839242 1598410170.60 151.5688 59.9991 32.0000 1.9840 1.9856 398.6324 399.0270 0.0621 -1.0000 -1.0000 4839302 1598410170.70 151.5688 59.9991 32.0000 1.9834 1.9850 398.5061 398.9002 0.0621 -1.0000 -1.0000 4839362 1598410170.80 151.5688 59.9991 32.0000 1.9820 1.9836 398.7027 399.0967 0.0620 -1.0000 -1.0000 4839441 1598410170.90 151.5688 59.9991 32.0000 1.9790 1.9806 398.8886 399.2832 0.0621 -1.0000 -1.0000 4839861 1598410171.00 151.5359 59.9991 32.0000 1.9813 1.9830 398.7058 399.1003 0.0620 -1.0000 -1.0000 4839921 1598410171.10 151.5359 59.9991 32.0000 1.9806 1.9822 398.6394 399.0330 0.0619 -1.0000 -1.0000 4840001 1598410171.20 151.5359 59.9991 32.0000 1.9815 1.9831 398.5558 398.9499 0.0621 -1.0000 -1.0000 4840061 1598410171.30 151.5359 59.9991 32.0000 1.9800 1.9816 398.7335 399.1275 0.0620 -1.0000 -1.0000 4840131 1598410171.40 151.5359 59.9991 32.0000 1.9829 1.9845 398.8899 399.2848 0.0621 -1.0000 -1.0000 4840361 1598410171.50 151.5359 59.9991 32.0000 1.9812 1.9828 398.7916 399.1864 0.0621 -1.0000 -1.0000 4840421 1598410171.60 151.4894 59.9991 32.0000 1.9824 1.9840 398.6357 399.0297 0.0620 -1.0000 -1.0000 4840511 1598410171.70 151.4691 59.9991 32.0000 1.9801 1.9817 398.8448 399.2387 0.0620 -1.0000 -1.0000 4840571 1598410171.80 151.4691 59.9991 32.0000 1.9807 1.9823 398.9200 399.3142 0.0620 -1.0000 -1.0000 4840641 1598410171.90 151.4691 59.9991 32.0000 1.9810 1.9826 398.7292 399.1245 0.0622 -1.0000 -1.0000 4840881 1598410172.00 151.4691 59.9991 32.0000 1.9829 1.9846 398.5979 398.9915 0.0619 -1.0000 -1.0000 4840941 1598410172.10 151.4691 59.9991 32.0000 1.9817 1.9833 398.9179 399.3118 0.0620 -1.0000 -1.0000 4841001 1598410172.20 151.5515 59.9991 32.0000 1.9808 1.9825 398.9787 399.3734 0.0620 -1.0000 -1.0000 4841081 1598410172.30 151.5515 59.9991 32.0000 1.9818 1.9834 398.7955 399.1899 0.0621 -1.0000 -1.0000 4841141 1598410172.40 151.5515 59.9991 32.0000 1.9800 1.9816 398.8892 399.2833 0.0619 -1.0000 -1.0000 4841580 1598410172.50 151.5515 59.9991 32.0000 1.9785 1.9801 399.0585 399.4525 0.0620 -1.0000 -1.0000 4841660 1598410172.60 151.5515 59.9991 32.0000 1.9792 1.9808 398.7498 399.1439 0.0619 -1.0000 -1.0000 4841720 1598410172.70 151.3460 59.9991 32.0000 1.9799 1.9815 398.4662 398.8596 0.0620 -1.0000 -1.0000 4841780 1598410172.80 151.3460 59.9991 32.0000 1.9821 1.9838 398.5257 398.9192 0.0620 -1.0000 -1.0000 4841860 1598410172.90 151.3460 59.9991 32.0000 1.9799 1.9815 398.7542 399.1481 0.0620 -1.0000 -1.0000 4841920 1598410173.00 151.3460 59.9991 32.0000 1.9804 1.9820 398.8616 399.2555 0.0620 -1.0000 -1.0000 4842010 1598410173.10 151.3460 59.9991 32.0000 1.9830 1.9846 398.8652 399.2595 0.0620 -1.0000 -1.0000 4842080 1598410173.20 151.3460 59.9991 32.0000 1.9833 1.9849 398.5468 398.9411 0.0621 -1.0000 -1.0000 4842150 1598410173.30 151.5355 59.9991 32.0000 1.9816 1.9832 398.9325 399.3266 0.0620 -1.0000 -1.0000 4842220 1598410173.40 151.5355 59.9991 32.0000 1.9776 1.9792 398.9323 399.3272 0.0621 -1.0000 -1.0000 4842280 1598410173.50 151.5355 59.9991 32.0000 1.9800 1.9816 398.6720 399.0664 0.0620 -1.0000 -1.0000 4842520 1598410173.60 151.5355 59.9991 32.0000 1.9817 1.9833 398.5401 398.9334 0.0619 -1.0000 -1.0000 4842590 1598410173.70 151.5355 59.9991 32.0000 1.9793 1.9809 398.9349 399.3289 0.0620 -1.0000 -1.0000 4842650 1598410173.80 151.6536 59.9991 32.0000 1.9786 1.9802 398.6844 399.0782 0.0619 -1.0000 -1.0000 4842710 1598410173.90 151.6536 59.9991 32.0000 1.9799 1.9815 398.4903 398.8834 0.0619 -1.0000 -1.0000 4842790 1598410174.00 151.6536 59.9991 32.0000 1.9807 1.9823 398.4921 398.8851 0.0620 -1.0000 -1.0000 4843020 1598410174.10 151.6536 59.9991 32.0000 1.9817 1.9833 398.8745 399.2689 0.0620 -1.0000 -1.0000 4843080 1598410174.20 151.6536 59.9991 32.0000 1.9815 1.9831 399.1690 399.5642 0.0622 -1.0000 -1.0000 4843150 1598410174.30 151.5968 59.9991 32.0000 1.9818 1.9835 398.8762 399.2715 0.0620 -1.0000 -1.0000 4843219 1598410174.40 151.5117 59.9991 32.0000 1.9824 1.9840 398.7380 399.1314 0.0619 -1.0000 -1.0000 4843280 1598410174.50 151.5117 59.9991 32.0000 1.9822 1.9838 398.3412 398.7342 0.0619 -1.0000 -1.0000 4843519 1598410174.60 151.5117 59.9991 32.0000 1.9815 1.9831 398.6795 399.0733 0.0620 -1.0000 -1.0000 4843579 1598410174.70 151.5117 59.9991 32.0000 1.9804 1.9820 398.9336 399.3283 0.0621 -1.0000 -1.0000 4843639 1598410174.80 151.5117 59.9991 32.0000 1.9816 1.9832 398.6850 399.0793 0.0620 -1.0000 -1.0000 4843709 1598410174.90 151.5117 59.9991 32.0000 1.9825 1.9841 398.5896 398.9834 0.0619 -1.0000 -1.0000 4843779 1598410175.00 151.5370 59.9994 32.0000 1.9808 1.9824 398.8905 399.2852 0.0621 -1.0000 -1.0000 4844059 1598410175.10 151.5370 59.9994 32.0000 1.9778 1.9794 398.9654 399.3600 0.0620 -1.0000 -1.0000 4844129 1598410175.20 151.5370 59.9994 32.0000 1.9809 1.9825 398.7300 399.1242 0.0621 -1.0000 -1.0000 4844189 1598410175.30 151.5370 59.9994 32.0000 1.9832 1.9848 398.5439 398.9379 0.0620 -1.0000 -1.0000 4844269 1598410175.40 151.5370 59.9994 32.0000 1.9816 1.9832 398.7290 399.1227 0.0619 -1.0000 -1.0000 4844329 1598410175.50 151.6295 59.9994 32.0000 1.9800 1.9816 398.8565 399.2497 0.0619 -1.0000 -1.0000 4844549 1598410175.60 151.8067 59.9994 32.0000 1.9801 1.9817 398.8226 399.2167 0.0620 -1.0000 -1.0000 4844629 1598410175.70 151.8067 59.9994 32.0000 1.9816 1.9832 398.6686 399.0630 0.0620 -1.0000 -1.0000 4844689 1598410175.80 151.8067 59.9994 32.0000 1.9829 1.9845 398.6022 398.9959 0.0619 -1.0000 -1.0000 4844749 1598410175.90 151.8067 59.9994 32.0000 1.9805 1.9821 398.4847 398.8782 0.0619 -1.0000 -1.0000 4844819 1598410176.00 151.8067 59.9994 32.0000 1.9796 1.9812 398.9300 399.3237 0.0620 -1.0000 -1.0000 4845009 1598410176.10 151.4500 59.9994 32.0000 1.9809 1.9825 398.9080 399.3030 0.0621 -1.0000 -1.0000 4845069 1598410176.20 151.4500 59.9994 32.0000 1.9804 1.9820 398.7831 399.1771 0.0620 -1.0000 -1.0000 4845138 1598410176.30 151.4500 59.9994 32.0000 1.9822 1.9838 398.7995 399.1938 0.0620 -1.0000 -1.0000 4845208 1598410176.40 151.4500 59.9994 32.0000 1.9810 1.9826 398.7138 399.1069 0.0619 -1.0000 -1.0000 4845269 1598410176.50 151.4500 59.9994 32.0000 1.9807 1.9823 398.7559 399.1492 0.0619 -1.0000 -1.0000 4845338 1598410176.60 151.5970 59.9994 32.0000 1.9797 1.9813 398.9865 399.3810 0.0621 -1.0000 -1.0000 4845408 1598410176.70 151.5970 59.9994 32.0000 1.9810 1.9826 398.7532 399.1483 0.0621 -1.0000 -1.0000 4845468 1598410176.80 151.5970 59.9994 32.0000 1.9820 1.9836 398.7374 399.1316 0.0620 -1.0000 -1.0000 4845538 1598410176.90 151.5970 59.9994 32.0000 1.9795 1.9811 398.9867 399.3804 0.0619 -1.0000 -1.0000 4845608 1598410177.00 151.5970 59.9994 32.0000 1.9797 1.9814 398.9886 399.3825 0.0620 -1.0000 -1.0000 4845838 1598410177.10 151.5970 59.9994 32.0000 1.9800 1.9817 398.7460 399.1412 0.0622 -1.0000 -1.0000 4845918 1598410177.20 151.3616 59.9994 32.0000 1.9817 1.9834 398.4558 398.8493 0.0619 -1.0000 -1.0000 4845978 1598410177.30 151.3616 59.9994 32.0000 1.9802 1.9818 398.5801 398.9734 0.0619 -1.0000 -1.0000 4846058 1598410177.40 151.3616 59.9994 32.0000 1.9797 1.9813 399.0044 399.3984 0.0619 -1.0000 -1.0000 4846118 1598410177.50 151.3616 59.9994 32.0000 1.9805 1.9821 399.0962 399.4903 0.0620 -1.0000 -1.0000 4846188 1598410177.60 151.3616 59.9994 32.0000 1.9824 1.9840 398.7182 399.1127 0.0621 -1.0000 -1.0000 4846378 1598410177.70 151.5337 59.9994 32.0000 1.9824 1.9840 398.5290 398.9238 0.0621 -1.0000 -1.0000 4846438 1598410177.80 151.5337 59.9994 32.0000 1.9829 1.9845 398.7657 399.1600 0.0621 -1.0000 -1.0000 4846498 1598410177.90 151.5337 59.9994 32.0000 1.9805 1.9821 398.8095 399.2038 0.0619 -1.0000 -1.0000 4846578 1598410178.00 151.5337 59.9994 32.0000 1.9815 1.9831 398.5855 398.9789 0.0620 -1.0000 -1.0000 4846638 1598410178.10 151.5337 59.9994 32.0000 1.9817 1.9833 398.5571 398.9508 0.0620 -1.0000 -1.0000 4846888 1598410178.20 151.5029 59.9994 32.0000 1.9814 1.9830 398.7903 399.1843 0.0619 -1.0000 -1.0000 4846958 1598410178.30 151.4728 59.9994 32.0000 1.9785 1.9801 398.8266 399.2207 0.0620 -1.0000 -1.0000 4847017 1598410178.40 151.4728 59.9994 32.0000 1.9805 1.9821 398.7310 399.1251 0.0620 -1.0000 -1.0000 4847087 1598410178.50 151.4728 59.9994 32.0000 1.9814 1.9831 398.5889 398.9829 0.0621 -1.0000 -1.0000 4847157 1598410178.60 151.4728 59.9994 32.0000 1.9800 1.9817 398.5745 398.9692 0.0621 -1.0000 -1.0000 4847337 1598410178.70 151.4728 59.9994 32.0000 1.9795 1.9812 398.9517 399.3454 0.0619 -1.0000 -1.0000 4847397 1598410178.80 151.5427 59.9994 32.0000 1.9804 1.9820 398.9779 399.3716 0.0619 -1.0000 -1.0000 4847477 1598410178.90 151.5427 59.9994 32.0000 1.9818 1.9834 398.7372 399.1316 0.0621 -1.0000 -1.0000 4847537 1598410179.00 151.5427 59.9994 32.0000 1.9827 1.9843 398.5276 398.9226 0.0621 -1.0000 -1.0000 4847597 1598410179.10 151.5427 59.9994 32.0000 1.9799 1.9815 398.8750 399.2694 0.0620 -1.0000 -1.0000 4848097 1598410179.20 151.5427 59.9994 32.0000 1.9814 1.9830 399.0310 399.4235 0.0617 -1.0000 -1.0000 4848157 1598410179.30 151.5427 59.9994 32.0000 1.9823 1.9839 398.8205 399.2146 0.0620 -1.0000 -1.0000 4848227 1598410179.40 151.6610 59.9994 32.0000 1.9819 1.9835 398.5307 398.9249 0.0620 -1.0000 -1.0000 4848297 1598410179.50 151.7084 59.9994 32.0000 1.9793 1.9809 398.7163 399.1094 0.0620 -1.0000 -1.0000 4848357 1598410179.60 151.7084 59.9994 32.0000 1.9776 1.9792 398.9351 399.3302 0.0621 -1.0000 -1.0000 4848597 1598410179.70 151.7084 59.9994 32.0000 1.9818 1.9834 398.9560 399.3499 0.0619 -1.0000 -1.0000 4848657 1598410179.80 151.7084 59.9994 32.0000 1.9838 1.9854 398.5707 398.9640 0.0619 -1.0000 -1.0000 4848717 1598410179.90 151.7084 59.9994 32.0000 1.9813 1.9829 398.6600 399.0535 0.0620 -1.0000 -1.0000 4848797 1598410180.00 151.4076 60.0005 32.0000 1.9790 1.9806 398.8272 399.2210 0.0619 -1.0000 -1.0000 4848857 1598410180.10 151.4076 60.0005 32.0000 1.9789 1.9805 398.8968 399.2910 0.0621 -1.0000 -1.0000 4849096 1598410180.20 151.4076 60.0005 32.0000 1.9825 1.9841 398.4661 398.8606 0.0620 -1.0000 -1.0000 4849166 1598410180.30 151.4076 60.0005 32.0000 1.9806 1.9822 398.5560 398.9502 0.0621 -1.0000 -1.0000 4849236 1598410180.40 151.4076 60.0005 32.0000 1.9804 1.9820 398.9084 399.3018 0.0618 -1.0000 -1.0000 4849296 1598410180.50 151.5073 60.0005 32.0000 1.9807 1.9823 398.8355 399.2283 0.0619 -1.0000 -1.0000 4849366 1598410180.60 151.5233 60.0005 32.0000 1.9812 1.9829 398.6190 399.0137 0.0621 -1.0000 -1.0000 4849626 1598410180.70 151.5233 60.0005 32.0000 1.9805 1.9821 398.5035 398.8981 0.0621 -1.0000 -1.0000 4849686 1598410180.80 151.5233 60.0005 32.0000 1.9812 1.9828 398.6984 399.0927 0.0620 -1.0000 -1.0000 4849766 1598410180.90 151.5233 60.0005 32.0000 1.9795 1.9811 398.8310 399.2255 0.0621 -1.0000 -1.0000 4849826 1598410181.00 151.5233 60.0005 32.0000 1.9806 1.9822 398.6912 399.0860 0.0621 -1.0000 -1.0000 4849886 1598410181.10 151.5378 60.0005 32.0000 1.9805 1.9821 398.3311 398.7241 0.0618 -1.0000 -1.0000 4849956 1598410181.20 151.5451 60.0005 32.0000 1.9819 1.9835 398.7090 399.1017 0.0619 -1.0000 -1.0000 4850106 1598410181.30 151.5451 60.0005 32.0000 1.9818 1.9834 399.0567 399.4520 0.0622 -1.0000 -1.0000 4850176 1598410181.40 151.5451 60.0005 32.0000 1.9818 1.9834 398.5626 398.9571 0.0620 -1.0000 -1.0000 4850236 1598410181.50 151.5451 60.0005 32.0000 1.9816 1.9832 398.5494 398.9417 0.0618 -1.0000 -1.0000 4850296 1598410181.60 151.5506 60.0005 32.0000 1.9813 1.9830 398.8307 399.2253 0.0620 -1.0000 -1.0000 4850376 1598410181.70 151.6883 60.0005 32.0000 1.9794 1.9810 399.1019 399.4959 0.0620 -1.0000 -1.0000 4850606 1598410181.80 151.6883 60.0005 32.0000 1.9787 1.9804 398.8263 399.2206 0.0620 -1.0000 -1.0000 4850666 1598410181.90 151.6883 60.0005 32.0000 1.9821 1.9837 398.7380 399.1323 0.0621 -1.0000 -1.0000 4850745 1598410182.00 151.6883 60.0005 32.0000 1.9829 1.9845 398.6231 399.0173 0.0620 -1.0000 -1.0000 4850805 1598410182.10 151.6883 60.0005 32.0000 1.9810 1.9826 399.0662 399.4613 0.0621 -1.0000 -1.0000 4850866 1598410182.20 151.3896 60.0005 32.0000 1.9804 1.9820 398.9710 399.3652 0.0620 -1.0000 -1.0000 4851915 1598410182.30 151.3896 60.0005 32.0000 1.9793 1.9809 398.9616 399.3559 0.0620 -1.0000 -1.0000 4851985 1598410182.40 151.3896 60.0005 32.0000 1.9799 1.9815 398.4493 398.8421 0.0618 -1.0000 -1.0000 4852045 1598410182.50 151.3896 60.0005 32.0000 1.9809 1.9825 398.7245 399.1176 0.0619 -1.0000 -1.0000 4852125 1598410182.60 151.3896 60.0005 32.0000 1.9808 1.9824 398.9165 399.3106 0.0620 -1.0000 -1.0000 4852185 1598410182.70 151.5030 60.0005 32.0000 1.9811 1.9827 399.0299 399.4249 0.0621 -1.0000 -1.0000 4852245 1598410182.80 151.6283 60.0005 32.0000 1.9825 1.9841 398.6879 399.0833 0.0623 -1.0000 -1.0000 4852325 1598410182.90 151.6283 60.0005 32.0000 1.9829 1.9845 398.4991 398.8935 0.0621 -1.0000 -1.0000 4852385 1598410183.00 151.6283 60.0005 32.0000 1.9826 1.9842 398.4675 398.8622 0.0622 -1.0000 -1.0000 4852445 1598410183.10 151.6283 60.0005 32.0000 1.9789 1.9805 398.8714 399.2666 0.0621 -1.0000 -1.0000 4852525 1598410183.20 151.6283 60.0005 32.0000 1.9791 1.9807 398.8968 399.2908 0.0619 -1.0000 -1.0000 4852585 1598410183.30 151.5433 60.0005 32.0000 1.9818 1.9834 398.8191 399.2133 0.0621 -1.0000 -1.0000 4852655 1598410183.40 151.5433 60.0005 32.0000 1.9806 1.9822 398.4553 398.8497 0.0621 -1.0000 -1.0000 4852714 1598410183.50 151.5433 60.0005 32.0000 1.9810 1.9826 398.9706 399.3645 0.0620 -1.0000 -1.0000 4852785 1598410183.60 151.5433 60.0005 32.0000 1.9803 1.9819 399.0421 399.4368 0.0620 -1.0000 -1.0000 4852855 1598410183.70 151.5433 60.0005 32.0000 1.9804 1.9820 398.7356 399.1296 0.0620 -1.0000 -1.0000 4853474 1598410183.80 151.5199 60.0005 32.0000 1.9824 1.9840 398.3401 398.7334 0.0619 -1.0000 -1.0000 4853534 1598410183.90 151.5085 60.0005 32.0000 1.9821 1.9838 398.6254 399.0188 0.0620 -1.0000 -1.0000 4853604 1598410184.00 151.5085 60.0005 32.0000 1.9830 1.9847 398.9588 399.3526 0.0619 -1.0000 -1.0000 4853664 1598410184.10 151.5085 60.0005 32.0000 1.9802 1.9818 399.0057 399.4001 0.0620 -1.0000 -1.0000 4853734 1598410184.20 151.5085 60.0005 32.0000 1.9801 1.9817 398.6761 399.0706 0.0621 -1.0000 -1.0000 4853804 1598410184.30 151.5085 60.0005 32.0000 1.9816 1.9832 398.3765 398.7702 0.0620 -1.0000 -1.0000 4853864 1598410184.40 151.6429 60.0005 32.0000 1.9800 1.9817 398.8016 399.1959 0.0620 -1.0000 -1.0000 4853934 1598410184.50 151.6429 60.0005 32.0000 1.9805 1.9822 399.0327 399.4275 0.0621 -1.0000 -1.0000 4854004 1598410184.60 151.6429 60.0005 32.0000 1.9820 1.9836 398.4255 398.8201 0.0621 -1.0000 -1.0000 4854074 1598410184.70 151.6429 60.0005 32.0000 1.9813 1.9829 398.4641 398.8577 0.0621 -1.0000 -1.0000 4854134 1598410184.80 151.6429 60.0005 32.0000 1.9803 1.9819 398.7448 399.1388 0.0619 -1.0000 -1.0000 4854224 1598410184.90 151.6968 60.0016 32.0000 1.9795 1.9811 398.9888 399.3833 0.0621 -1.0000 -1.0000 4854284 1598410185.00 151.6968 60.0016 32.0000 1.9817 1.9833 398.7900 399.1847 0.0620 -1.0000 -1.0000 4854354 1598410185.10 151.6968 60.0016 32.0000 1.9820 1.9836 398.4184 398.8107 0.0618 -1.0000 -1.0000 4854434 1598410185.20 151.6968 60.0016 32.0000 1.9823 1.9840 398.3479 398.7417 0.0620 -1.0000 -1.0000 4854494 1598410185.30 151.6968 60.0016 32.0000 1.9803 1.9819 398.5579 398.9512 0.0619 -1.0000 -1.0000 4854573 1598410185.40 151.6968 60.0016 32.0000 1.9786 1.9802 398.8630 399.2578 0.0621 -1.0000 -1.0000 4854633 1598410185.50 151.6968 60.0016 32.0000 1.9808 1.9824 398.9739 399.3693 0.0621 -1.0000 -1.0000 4854694 1598410185.60 151.6968 60.0016 32.0000 1.9813 1.9829 398.8054 399.2000 0.0621 -1.0000 -1.0000 4854763 1598410185.70 151.6968 60.0016 32.0000 1.9807 1.9823 398.6702 399.0646 0.0621 -1.0000 -1.0000 4854833 1598410185.80 151.6968 60.0016 32.0000 1.9800 1.9816 398.9810 399.3760 0.0620 -1.0000 -1.0000 4854893 1598410185.90 151.6968 60.0016 32.0000 1.9808 1.9824 398.8110 399.2039 0.0618 -1.0000 -1.0000 4854963 1598410186.00 151.5573 60.0016 32.0000 1.9801 1.9817 398.4569 398.8492 0.0618 -1.0000 -1.0000 4855023 1598410186.10 151.5573 60.0016 32.0000 1.9806 1.9822 398.4034 398.7966 0.0619 -1.0000 -1.0000 4855093 1598410186.20 151.5573 60.0016 32.0000 1.9781 1.9797 398.7998 399.1939 0.0620 -1.0000 -1.0000 4855173 1598410186.30 151.5573 60.0016 32.0000 1.9796 1.9812 398.8655 399.2605 0.0622 -1.0000 -1.0000 4855343 1598410186.40 151.5573 60.0016 32.0000 1.9833 1.9849 398.9138 399.3091 0.0621 -1.0000 -1.0000 4855413 1598410186.50 151.5573 60.0016 32.0000 1.9806 1.9822 398.5445 398.9384 0.0620 -1.0000 -1.0000 4855483 1598410186.60 151.6038 60.0016 32.0000 1.9809 1.9825 398.4569 398.8508 0.0620 -1.0000 -1.0000 4855553 1598410186.70 151.7106 60.0016 32.0000 1.9812 1.9828 398.8199 399.2143 0.0621 -1.0000 -1.0000 4855613 1598410186.80 151.7106 60.0016 32.0000 1.9821 1.9837 398.6704 399.0644 0.0619 -1.0000 -1.0000 4855853 1598410186.90 151.7106 60.0016 32.0000 1.9836 1.9852 398.4748 398.8676 0.0619 -1.0000 -1.0000 4855913 1598410187.00 151.7106 60.0016 32.0000 1.9794 1.9810 398.7709 399.1648 0.0620 -1.0000 -1.0000 4855973 1598410187.10 151.7106 60.0016 32.0000 1.9805 1.9821 398.9118 399.3062 0.0621 -1.0000 -1.0000 4856053 1598410187.20 151.4188 60.0016 32.0000 1.9799 1.9815 398.8016 399.1966 0.0622 -1.0000 -1.0000 4856113 1598410187.30 151.4188 60.0016 32.0000 1.9820 1.9836 398.5830 398.9782 0.0622 -1.0000 -1.0000 4856303 1598410187.40 151.4188 60.0016 32.0000 1.9810 1.9826 398.4358 398.8275 0.0617 -1.0000 -1.0000 4856363 1598410187.50 151.4188 60.0016 32.0000 1.9802 1.9818 398.5656 398.9588 0.0619 -1.0000 -1.0000 4856422 1598410187.60 151.4188 60.0016 32.0000 1.9812 1.9828 398.9617 399.3566 0.0621 -1.0000 -1.0000 4856502 1598410187.70 151.4624 60.0016 32.0000 1.9808 1.9824 398.8130 399.2072 0.0621 -1.0000 -1.0000 4856562 1598410187.80 151.6152 60.0016 32.0000 1.9824 1.9840 398.6180 399.0128 0.0621 -1.0000 -1.0000 4856852 1598410187.90 151.6152 60.0016 32.0000 1.9811 1.9827 398.8427 399.2366 0.0619 -1.0000 -1.0000 4856922 1598410188.00 151.6152 60.0016 32.0000 1.9809 1.9825 399.0545 399.4496 0.0621 -1.0000 -1.0000 4856992 1598410188.10 151.6152 60.0016 32.0000 1.9794 1.9810 398.6521 399.0465 0.0621 -1.0000 -1.0000 4857052 1598410188.20 151.6152 60.0016 32.0000 1.9804 1.9820 398.3830 398.7771 0.0621 -1.0000 -1.0000 4857122 1598410188.30 151.2602 60.0016 32.0000 1.9802 1.9818 398.7521 399.1465 0.0621 -1.0000 -1.0000 4857552 1598410188.40 151.2602 60.0016 32.0000 1.9788 1.9804 398.9330 399.3282 0.0621 -1.0000 -1.0000 4857622 1598410188.50 151.2602 60.0016 32.0000 1.9796 1.9812 398.9308 399.3250 0.0620 -1.0000 -1.0000 4857692 1598410188.60 151.2602 60.0016 32.0000 1.9813 1.9829 398.4698 398.8628 0.0619 -1.0000 -1.0000 4857752 1598410188.70 151.2602 60.0016 32.0000 1.9818 1.9834 398.6151 399.0086 0.0619 -1.0000 -1.0000 4857812 1598410188.80 151.6550 60.0016 32.0000 1.9806 1.9822 398.9326 399.3276 0.0621 -1.0000 -1.0000 4857882 1598410188.90 151.6927 60.0016 32.0000 1.9804 1.9820 399.0219 399.4163 0.0620 -1.0000 -1.0000 4858142 1598410189.00 151.6927 60.0016 32.0000 1.9817 1.9833 398.7843 399.1786 0.0621 -1.0000 -1.0000 4858202 1598410189.10 151.6927 60.0016 32.0000 1.9819 1.9835 398.8490 399.2423 0.0618 -1.0000 -1.0000 4858272 1598410189.20 151.6927 60.0016 32.0000 1.9810 1.9826 399.0406 399.4351 0.0620 -1.0000 -1.0000 4858331 1598410189.30 151.6927 60.0016 32.0000 1.9821 1.9837 398.5724 398.9665 0.0620 -1.0000 -1.0000 4858411 1598410189.40 151.2126 60.0016 32.0000 1.9809 1.9825 398.6307 399.0244 0.0620 -1.0000 -1.0000 4858571 1598410189.50 151.2126 60.0016 32.0000 1.9782 1.9798 398.8836 399.2780 0.0619 -1.0000 -1.0000 4858631 1598410189.60 151.2126 60.0016 32.0000 1.9791 1.9807 398.8728 399.2665 0.0620 -1.0000 -1.0000 4858711 1598410189.70 151.2126 60.0016 32.0000 1.9811 1.9827 398.6730 399.0677 0.0621 -1.0000 -1.0000 4858771 1598410189.80 151.2126 60.0016 32.0000 1.9824 1.9840 398.3315 398.7251 0.0620 -1.0000 -1.0000 4858831 1598410189.90 151.5267 60.0026 32.0000 1.9814 1.9830 398.6686 399.0629 0.0620 -1.0000 -1.0000 4858901 1598410190.00 151.5267 60.0026 32.0000 1.9798 1.9814 399.0681 399.4626 0.0621 -1.0000 -1.0000 4858971 1598410190.10 151.5267 60.0026 32.0000 1.9798 1.9814 398.9324 399.3284 0.0622 -1.0000 -1.0000 4859031 1598410190.20 151.5267 60.0026 32.0000 1.9815 1.9831 398.3804 398.7737 0.0619 -1.0000 -1.0000 4859101 1598410190.30 151.5267 60.0026 32.0000 1.9811 1.9827 398.6906 399.0848 0.0620 -1.0000 -1.0000 4859161 1598410190.40 151.5267 60.0026 32.0000 1.9793 1.9809 398.6318 399.0253 0.0620 -1.0000 -1.0000 4859911 1598410190.50 151.6107 60.0026 32.0000 1.9804 1.9820 398.9211 399.3159 0.0621 -1.0000 -1.0000 4859981 1598410190.60 151.6107 60.0026 32.0000 1.9805 1.9821 398.7948 399.1890 0.0620 -1.0000 -1.0000 4900041 1598410190.70 151.6107 60.0026 32.0000 1.9818 1.9834 398.6691 399.0629 0.0621 -1.0000 -1.0000 4900101 1598410190.80 151.6107 60.0026 32.0000 1.9818 1.9835 398.4417 398.8350 0.0619 -1.0000 -1.0000 4900181 1598410190.90 151.6107 60.0026 32.0000 1.9811 1.9827 398.9298 399.3250 0.0621 -1.0000 -1.0000 4900241 1598410191.00 151.4670 60.0026 32.0000 1.9812 1.9828 399.0511 399.4463 0.0622 -1.0000 -1.0000 4900311 1598410191.10 151.4245 60.0026 32.0000 1.9809 1.9826 398.6683 399.0632 0.0621 -1.0000 -1.0000 4900381 1598410191.20 151.4245 60.0026 32.0000 1.9805 1.9821 398.7561 399.1508 0.0621 -1.0000 -1.0000 4900440 1598410191.30 151.4245 60.0026 32.0000 1.9804 1.9820 398.7765 399.1715 0.0622 -1.0000 -1.0000 4900510 1598410191.40 151.4245 60.0026 32.0000 1.9805 1.9821 399.0557 399.4504 0.0620 -1.0000 -1.0000 4900580 1598410191.50 151.4245 60.0026 32.0000 1.9799 1.9815 398.9941 399.3885 0.0620 -1.0000 -1.0000 4900640 1598410191.60 151.4267 60.0026 32.0000 1.9819 1.9835 398.6084 399.0026 0.0620 -1.0000 -1.0000 4900710 1598410191.70 151.4538 60.0026 32.0000 1.9816 1.9832 398.6217 399.0161 0.0620 -1.0000 -1.0000 4900780 1598410191.80 151.4538 60.0026 32.0000 1.9792 1.9808 398.9982 399.3918 0.0619 -1.0000 -1.0000 4900840 1598410191.90 151.4538 60.0026 32.0000 1.9798 1.9814 398.9521 399.3471 0.0622 -1.0000 -1.0000 4901070 1598410192.00 151.4538 60.0026 32.0000 1.9822 1.9839 398.4051 398.7991 0.0620 -1.0000 -1.0000 4901130 1598410192.10 151.4538 60.0026 32.0000 1.9828 1.9844 398.5141 398.9074 0.0618 -1.0000 -1.0000 4901190 1598410192.20 151.4850 60.0026 32.0000 1.9802 1.9818 398.6925 399.0851 0.0618 -1.0000 -1.0000 4901270 1598410192.30 151.4850 60.0026 32.0000 1.9790 1.9806 398.8427 399.2368 0.0620 -1.0000 -1.0000 4901330 1598410192.40 151.4850 60.0026 32.0000 1.9808 1.9824 398.7049 399.0996 0.0621 -1.0000 -1.0000 4901400 1598410192.50 151.4850 60.0026 32.0000 1.9825 1.9841 398.5919 398.9865 0.0621 -1.0000 -1.0000 4901600 1598410192.60 151.4850 60.0026 32.0000 1.9822 1.9838 398.6073 399.0008 0.0619 -1.0000 -1.0000 4901660 1598410192.70 151.5018 60.0026 32.0000 1.9807 1.9823 398.9757 399.3705 0.0622 -1.0000 -1.0000 4901730 1598410192.80 151.6078 60.0026 32.0000 1.9796 1.9812 398.9648 399.3592 0.0620 -1.0000 -1.0000 4901800 1598410192.90 151.6078 60.0026 32.0000 1.9794 1.9810 398.8088 399.2031 0.0620 -1.0000 -1.0000 4901860 1598410193.00 151.6078 60.0026 32.0000 1.9805 1.9821 398.7349 399.1284 0.0619 -1.0000 -1.0000 4902570 1598410193.10 151.6078 60.0026 32.0000 1.9809 1.9825 398.4584 398.8515 0.0619 -1.0000 -1.0000 4902639 1598410193.20 151.6078 60.0026 32.0000 1.9810 1.9826 398.8080 399.2025 0.0621 -1.0000 -1.0000 4902709 1598410193.30 151.6078 60.0026 32.0000 1.9817 1.9833 399.0346 399.4292 0.0620 -1.0000 -1.0000 4902779 1598410193.40 151.6014 60.0026 32.0000 1.9811 1.9827 398.9565 399.3512 0.0621 -1.0000 -1.0000 4902849 1598410193.50 151.5241 60.0026 32.0000 1.9811 1.9827 398.4320 398.8260 0.0620 -1.0000 -1.0000 4902909 1598410193.60 151.5241 60.0026 32.0000 1.9790 1.9806 398.9709 399.3643 0.0619 -1.0000 -1.0000 4902989 1598410193.70 151.5241 60.0026 32.0000 1.9800 1.9816 398.9442 399.3390 0.0621 -1.0000 -1.0000 4903049 1598410193.80 151.5241 60.0026 32.0000 1.9835 1.9851 398.6291 399.0235 0.0620 -1.0000 -1.0000 4903119 1598410193.90 151.5241 60.0026 32.0000 1.9828 1.9844 398.6099 399.0037 0.0620 -1.0000 -1.0000 4903229 1598410194.00 151.6448 60.0026 32.0000 1.9793 1.9809 398.8191 399.2122 0.0618 -1.0000 -1.0000 4903299 1598410194.10 151.6635 60.0026 32.0000 1.9794 1.9810 399.0771 399.4715 0.0621 -1.0000 -1.0000 4903359 1598410194.20 151.6635 60.0026 32.0000 1.9803 1.9819 398.7308 399.1239 0.0619 -1.0000 -1.0000 4903439 1598410194.30 151.6635 60.0026 32.0000 1.9825 1.9841 398.6153 399.0094 0.0621 -1.0000 -1.0000 4903499 1598410194.40 151.6635 60.0026 32.0000 1.9817 1.9833 398.5004 398.8946 0.0620 -1.0000 -1.0000 4903559 1598410194.50 151.6635 60.0026 32.0000 1.9810 1.9826 398.5986 398.9920 0.0620 -1.0000 -1.0000 4903629 1598410194.60 151.4376 60.0044 32.0000 1.9794 1.9811 398.8185 399.2130 0.0620 -1.0000 -1.0000 4903699 1598410194.70 151.4376 60.0044 32.0000 1.9812 1.9829 398.6831 399.0773 0.0621 -1.0000 -1.0000 4903759 1598410194.80 151.4376 60.0044 32.0000 1.9815 1.9831 398.4611 398.8548 0.0620 -1.0000 -1.0000 4903839 1598410194.90 151.4376 60.0044 32.0000 1.9814 1.9830 398.4935 398.8866 0.0619 -1.0000 -1.0000 4903899 1598410195.00 151.4376 60.0044 32.0000 1.9818 1.9834 398.8985 399.2923 0.0620 -1.0000 -1.0000 4904548 1598410195.10 151.4376 60.0044 32.0000 1.9806 1.9822 398.9852 399.3810 0.0622 -1.0000 -1.0000 4904618 1598410195.20 151.4880 60.0044 32.0000 1.9821 1.9837 399.0971 399.4915 0.0620 -1.0000 -1.0000 4904678 1598410195.30 151.5917 60.0044 32.0000 1.9831 1.9847 398.6085 399.0026 0.0620 -1.0000 -1.0000 4904828 1598410195.40 151.5917 60.0044 32.0000 1.9823 1.9839 398.5518 398.9457 0.0620 -1.0000 -1.0000 4904898 1598410195.50 151.5917 60.0044 32.0000 1.9811 1.9827 398.7750 399.1675 0.0618 -1.0000 -1.0000 4904958 1598410195.60 151.5917 60.0044 32.0000 1.9810 1.9826 398.8547 399.2489 0.0620 -1.0000 -1.0000 4905028 1598410195.70 151.5917 60.0044 32.0000 1.9813 1.9829 398.5965 398.9902 0.0620 -1.0000 -1.0000 4905098 1598410195.80 151.3662 60.0044 32.0000 1.9817 1.9833 398.4740 398.8661 0.0618 -1.0000 -1.0000 4905178 1598410195.90 151.3662 60.0044 32.0000 1.9811 1.9828 398.8542 399.2491 0.0621 -1.0000 -1.0000 4905278 1598410196.00 151.3662 60.0044 32.0000 1.9807 1.9824 398.9033 399.2983 0.0621 -1.0000 -1.0000 4905338 1598410196.10 151.3662 60.0044 32.0000 1.9827 1.9843 398.8010 399.1952 0.0620 -1.0000 -1.0000 4905398 1598410196.20 151.3662 60.0044 32.0000 1.9840 1.9856 398.3663 398.7615 0.0622 -1.0000 -1.0000 4905478 1598410196.30 151.3662 60.0044 32.0000 1.9812 1.9828 398.5369 398.9308 0.0619 -1.0000 -1.0000 4905538 1598410196.40 151.8090 60.0044 32.0000 1.9787 1.9803 399.0897 399.4835 0.0619 -1.0000 -1.0000 4905598 1598410196.50 151.8090 60.0044 32.0000 1.9791 1.9807 398.9796 399.3743 0.0621 -1.0000 -1.0000 4905678 1598410196.60 151.8090 60.0044 32.0000 1.9810 1.9827 399.1150 399.5089 0.0620 -1.0000 -1.0000 4906307 1598410196.70 151.8090 60.0044 32.0000 1.9826 1.9843 398.8329 399.2282 0.0621 -1.0000 -1.0000 4906367 1598410196.80 151.8090 60.0044 32.0000 1.9821 1.9837 398.6526 399.0459 0.0619 -1.0000 -1.0000 4906487 1598410196.90 151.8090 60.0044 32.0000 1.9800 1.9816 398.8361 399.2294 0.0619 -1.0000 -1.0000 4906567 1598410197.00 151.8090 60.0044 32.0000 1.9789 1.9805 399.1158 399.5102 0.0620 -1.0000 -1.0000 4906637 1598410197.10 151.5511 60.0044 32.0000 1.9808 1.9824 398.7960 399.1892 0.0618 -1.0000 -1.0000 4906707 1598410197.20 151.5511 60.0044 32.0000 1.9812 1.9828 398.4671 398.8609 0.0620 -1.0000 -1.0000 4906767 1598410197.30 151.5511 60.0044 32.0000 1.9824 1.9840 398.4197 398.8130 0.0618 -1.0000 -1.0000 4906847 1598410197.40 151.5511 60.0044 32.0000 1.9827 1.9843 399.0045 399.3987 0.0620 -1.0000 -1.0000 4906907 1598410197.50 151.5511 60.0044 32.0000 1.9798 1.9815 399.1052 399.4988 0.0619 -1.0000 -1.0000 4906977 1598410197.60 151.7686 60.0044 32.0000 1.9805 1.9821 398.9087 399.3026 0.0620 -1.0000 -1.0000 4907047 1598410197.70 151.7686 60.0044 32.0000 1.9811 1.9827 398.8588 399.2539 0.0621 -1.0000 -1.0000 4907147 1598410197.80 151.7686 60.0044 32.0000 1.9821 1.9837 398.7701 399.1637 0.0619 -1.0000 -1.0000 4907207 1598410197.90 151.7686 60.0044 32.0000 1.9826 1.9842 398.9646 399.3589 0.0620 -1.0000 -1.0000 4907287 1598410198.00 151.7686 60.0044 32.0000 1.9829 1.9845 398.9130 399.3073 0.0620 -1.0000 -1.0000 4907347 1598410198.10 151.7686 60.0044 32.0000 1.9818 1.9835 398.5179 398.9112 0.0619 -1.0000 -1.0000 4907407 1598410198.20 151.1964 60.0044 32.0000 1.9777 1.9793 398.8023 399.1962 0.0620 -1.0000 -1.0000 4907477 1598410198.30 151.1964 60.0044 32.0000 1.9794 1.9810 398.8648 399.2601 0.0622 -1.0000 -1.0000 4907547 1598410198.40 151.1964 60.0044 32.0000 1.9822 1.9838 398.6827 399.0775 0.0621 -1.0000 -1.0000 4907607 1598410198.50 151.1964 60.0044 32.0000 1.9816 1.9832 398.5845 398.9790 0.0621 -1.0000 -1.0000 4907677 1598410198.60 151.1964 60.0044 32.0000 1.9800 1.9816 398.5803 398.9737 0.0619 -1.0000 -1.0000 4908116 1598410198.70 151.1964 60.0044 32.0000 1.9797 1.9813 398.8398 399.2326 0.0619 -1.0000 -1.0000 4908187 1598410198.80 151.5224 60.0044 32.0000 1.9801 1.9817 399.0176 399.4126 0.0621 -1.0000 -1.0000 4908256 1598410198.90 151.5224 60.0044 32.0000 1.9817 1.9833 398.9298 399.3248 0.0621 -1.0000 -1.0000 4908326 1598410199.00 151.5224 60.0044 32.0000 1.9827 1.9843 398.5960 398.9902 0.0619 -1.0000 -1.0000 4908386 1598410199.10 151.5224 60.0044 32.0000 1.9796 1.9812 398.9765 399.3700 0.0619 -1.0000 -1.0000 4908466 1598410199.20 151.5224 60.0044 32.0000 1.9779 1.9795 398.8759 399.2711 0.0621 -1.0000 -1.0000 4908536 1598410199.30 151.5091 60.0044 32.0000 1.9796 1.9812 398.7692 399.1634 0.0620 -1.0000 -1.0000 4908616 1598410199.40 151.4985 60.0044 32.0000 1.9817 1.9833 398.4749 398.8691 0.0621 -1.0000 -1.0000 4908676 1598410199.50 151.4985 60.0044 32.0000 1.9817 1.9833 398.5648 398.9594 0.0620 -1.0000 -1.0000 4908736 1598410199.60 151.4985 60.0044 32.0000 1.9808 1.9824 398.8691 399.2629 0.0619 -1.0000 -1.0000 4908816 1598410199.70 151.4985 60.0044 32.0000 1.9787 1.9803 399.0220 399.4161 0.0620 -1.0000 -1.0000 4908876 1598410199.80 151.4985 60.0044 32.0000 1.9805 1.9821 398.8982 399.2925 0.0619 -1.0000 -1.0000 4908936 1598410199.90 151.5487 60.0039 32.0000 1.9828 1.9844 398.8037 399.1981 0.0621 -1.0000 -1.0000 4909006 1598410200.00 151.5487 60.0039 32.0000 1.9835 1.9851 398.4642 398.8585 0.0620 -1.0000 -1.0000 4909076 1598410200.10 151.5487 60.0039 32.0000 1.9808 1.9824 398.9311 399.3253 0.0620 -1.0000 -1.0000 4909136 1598410200.20 151.5487 60.0039 32.0000 1.9799 1.9815 398.9936 399.3875 0.0619 -1.0000 -1.0000 4909296 1598410200.30 151.5487 60.0039 32.0000 1.9804 1.9821 398.8632 399.2565 0.0619 -1.0000 -1.0000 4909366 1598410200.40 151.5487 60.0039 32.0000 1.9809 1.9825 398.5262 398.9202 0.0621 -1.0000 -1.0000 4909426 1598410200.50 151.5487 60.0039 32.0000 1.9825 1.9841 398.5568 398.9502 0.0619 -1.0000 -1.0000 4909496 1598410200.60 151.5487 60.0039 32.0000 1.9804 1.9820 399.0111 399.4047 0.0619 -1.0000 -1.0000 4909556 1598410200.70 151.5487 60.0039 32.0000 1.9826 1.9842 399.0615 399.4555 0.0619 -1.0000 -1.0000 4909866 1598410200.80 151.4420 60.0039 32.0000 1.9821 1.9837 398.8004 399.1941 0.0619 -1.0000 -1.0000 4909935 1598410200.90 151.4420 60.0039 32.0000 1.9821 1.9837 398.5448 398.9383 0.0621 -1.0000 -1.0000 4909996 1598410201.00 151.4420 60.0039 32.0000 1.9806 1.9822 398.7909 399.1842 0.0619 -1.0000 -1.0000 4910056 1598410201.10 151.4420 60.0039 32.0000 1.9807 1.9823 398.8157 399.2097 0.0619 -1.0000 -1.0000 4910135 1598410201.20 151.4420 60.0039 32.0000 1.9825 1.9841 398.7244 399.1179 0.0619 -1.0000 -1.0000 4910385 1598410201.30 151.4420 60.0039 32.0000 1.9818 1.9834 398.4339 398.8275 0.0620 -1.0000 -1.0000 4910455 1598410201.40 151.4420 60.0039 32.0000 1.9824 1.9840 398.5654 398.9593 0.0621 -1.0000 -1.0000 4910525 1598410201.50 151.6246 60.0039 32.0000 1.9800 1.9817 398.8915 399.2858 0.0620 -1.0000 -1.0000 4910585 1598410201.60 151.6246 60.0039 32.0000 1.9805 1.9821 399.0586 399.4536 0.0620 -1.0000 -1.0000 4910655 1598410201.70 151.6246 60.0039 32.0000 1.9813 1.9829 399.0654 399.4590 0.0619 -1.0000 -1.0000 4911385 1598410201.80 151.6246 60.0039 32.0000 1.9803 1.9819 398.8064 399.2004 0.0620 -1.0000 -1.0000 4911445 1598410201.90 151.6246 60.0039 32.0000 1.9810 1.9826 398.4500 398.8448 0.0622 -1.0000 -1.0000 4911535 1598410202.00 151.4733 60.0039 32.0000 1.9824 1.9840 398.5026 398.8971 0.0621 -1.0000 -1.0000 4911615 1598410202.10 151.4174 60.0039 32.0000 1.9807 1.9823 398.4670 398.8588 0.0618 -1.0000 -1.0000 4911675 1598410202.20 151.4174 60.0039 32.0000 1.9819 1.9835 398.9610 399.3549 0.0620 -1.0000 -1.0000 4911744 1598410202.30 151.4174 60.0039 32.0000 1.9805 1.9821 399.0063 399.4009 0.0620 -1.0000 -1.0000 4911804 1598410202.40 151.4174 60.0039 32.0000 1.9812 1.9828 398.6538 399.0469 0.0619 -1.0000 -1.0000 4911875 1598410202.50 151.4174 60.0039 32.0000 1.9813 1.9829 398.4502 398.8439 0.0620 -1.0000 -1.0000 4911944 1598410202.60 151.6857 60.0039 32.0000 1.9800 1.9816 398.7107 399.1040 0.0619 -1.0000 -1.0000 4912004 1598410202.70 151.6857 60.0039 32.0000 1.9814 1.9830 399.0329 399.4264 0.0619 -1.0000 -1.0000 4912084 1598410202.80 151.6857 60.0039 32.0000 1.9810 1.9826 399.1333 399.5282 0.0621 -1.0000 -1.0000 4912154 1598410202.90 151.6857 60.0039 32.0000 1.9833 1.9849 398.8534 399.2487 0.0621 -1.0000 -1.0000 4912224 1598410203.00 151.6857 60.0039 32.0000 1.9812 1.9828 398.5837 398.9779 0.0621 -1.0000 -1.0000 4912284 1598410203.10 151.6857 60.0039 32.0000 1.9807 1.9823 398.6340 399.0277 0.0620 -1.0000 -1.0000 4912364 1598410203.20 151.4181 60.0039 32.0000 1.9793 1.9809 398.9984 399.3928 0.0620 -1.0000 -1.0000 4912424 1598410203.30 151.4181 60.0039 32.0000 1.9801 1.9818 398.6343 399.0292 0.0622 -1.0000 -1.0000 4912654 1598410203.40 151.4181 60.0039 32.0000 1.9793 1.9809 398.5083 398.9018 0.0619 -1.0000 -1.0000 4912714 1598410203.50 151.4181 60.0039 32.0000 1.9789 1.9805 398.8837 399.2776 0.0620 -1.0000 -1.0000 4912774 1598410203.60 151.4257 60.0039 32.0000 1.9817 1.9833 399.2259 399.6208 0.0621 -1.0000 -1.0000 4912854 1598410203.70 151.4830 60.0039 32.0000 1.9825 1.9842 398.8962 399.2906 0.0621 -1.0000 -1.0000 4912924 1598410203.80 151.4830 60.0039 32.0000 1.9816 1.9833 398.6176 399.0118 0.0620 -1.0000 -1.0000 4912984 1598410203.90 151.4830 60.0039 32.0000 1.9827 1.9844 398.4709 398.8658 0.0621 -1.0000 -1.0000 4913064 1598410204.00 151.4830 60.0039 32.0000 1.9796 1.9812 398.7435 399.1369 0.0619 -1.0000 -1.0000 4913134 1598410204.10 151.4830 60.0039 32.0000 1.9792 1.9808 399.0038 399.3989 0.0622 -1.0000 -1.0000 4913194 1598410204.20 151.4830 60.0039 32.0000 1.9797 1.9813 398.9737 399.3682 0.0620 -1.0000 -1.0000 4913274 1598410204.30 151.4830 60.0039 32.0000 1.9812 1.9828 398.8197 399.2145 0.0622 -1.0000 -1.0000 4913384 1598410204.40 151.4786 60.0039 32.0000 1.9794 1.9810 398.8544 399.2489 0.0620 -1.0000 -1.0000 4913444 1598410204.50 151.4786 60.0039 32.0000 1.9779 1.9795 398.8846 399.2791 0.0620 -1.0000 -1.0000 4913514 1598410204.60 151.4786 60.0039 32.0000 1.9781 1.9797 398.9112 399.3058 0.0621 -1.0000 -1.0000 4913574 1598410204.70 151.4786 60.0039 32.0000 1.9814 1.9830 398.7554 399.1499 0.0621 -1.0000 -1.0000 4913643 1598410204.80 151.4786 60.0039 32.0000 1.9821 1.9837 398.5361 398.9303 0.0621 -1.0000 -1.0000 4913823 1598410204.90 151.4569 60.0037 32.0000 1.9814 1.9830 398.8992 399.2941 0.0621 -1.0000 -1.0000 4913883 1598410205.00 151.4445 60.0035 32.0000 1.9801 1.9817 398.9270 399.3212 0.0620 -1.0000 -1.0000 4913953 1598410205.10 151.4445 60.0035 32.0000 1.9795 1.9811 398.9414 399.3357 0.0620 -1.0000 -1.0000 4914023 1598410205.20 151.4445 60.0035 32.0000 1.9827 1.9843 398.6427 399.0365 0.0620 -1.0000 -1.0000 4914083 1598410205.30 151.4445 60.0035 32.0000 1.9816 1.9832 398.5407 398.9347 0.0620 -1.0000 -1.0000 4914453 1598410205.40 151.4445 60.0035 32.0000 1.9818 1.9834 398.8043 399.1981 0.0620 -1.0000 -1.0000 4914513 1598410205.50 151.5361 60.0035 32.0000 1.9800 1.9816 398.9041 399.2986 0.0621 -1.0000 -1.0000 4914573 1598410205.60 151.5656 60.0035 32.0000 1.9819 1.9835 398.7798 399.1748 0.0621 -1.0000 -1.0000 4914643 1598410205.70 151.5656 60.0035 32.0000 1.9813 1.9829 398.4654 398.8593 0.0620 -1.0000 -1.0000 4914703 1598410205.80 151.5656 60.0035 32.0000 1.9804 1.9820 398.6826 399.0763 0.0620 -1.0000 -1.0000 4914883 1598410205.90 151.5656 60.0035 32.0000 1.9801 1.9817 398.9225 399.3163 0.0620 -1.0000 -1.0000 4914953 1598410206.00 151.5656 60.0035 32.0000 1.9796 1.9812 399.1357 399.5300 0.0619 -1.0000 -1.0000 4915013 1598410206.10 151.5503 60.0035 32.0000 1.9802 1.9818 399.1233 399.5167 0.0619 -1.0000 -1.0000 4915083 1598410206.20 151.3362 60.0035 32.0000 1.9813 1.9829 398.7594 399.1542 0.0621 -1.0000 -1.0000 4915153 1598410206.30 151.3362 60.0035 32.0000 1.9821 1.9837 398.5614 398.9558 0.0621 -1.0000 -1.0000 4915453 1598410206.40 151.3362 60.0035 32.0000 1.9806 1.9822 398.8399 399.2330 0.0619 -1.0000 -1.0000 4915512 1598410206.50 151.3362 60.0035 32.0000 1.9800 1.9816 398.9132 399.3065 0.0618 -1.0000 -1.0000 4915583 1598410206.60 151.3362 60.0035 32.0000 1.9799 1.9815 398.5675 398.9615 0.0621 -1.0000 -1.0000 4915652 1598410206.70 151.5622 60.0035 32.0000 1.9808 1.9824 398.5489 398.9414 0.0618 -1.0000 -1.0000 4915712 1598410206.80 151.5776 60.0035 32.0000 1.9811 1.9827 398.8671 399.2619 0.0622 -1.0000 -1.0000 4915782 1598410206.90 151.5776 60.0035 32.0000 1.9808 1.9825 398.9548 399.3499 0.0621 -1.0000 -1.0000 4916022 1598410207.00 151.5776 60.0035 32.0000 1.9805 1.9821 398.8569 399.2509 0.0620 -1.0000 -1.0000 4916082 1598410207.10 151.5776 60.0035 32.0000 1.9810 1.9826 398.4351 398.8288 0.0620 -1.0000 -1.0000 4916172 1598410207.20 151.5776 60.0035 32.0000 1.9818 1.9834 398.4276 398.8220 0.0621 -1.0000 -1.0000 4916232 1598410207.30 151.4342 60.0035 32.0000 1.9806 1.9822 398.8593 399.2543 0.0621 -1.0000 -1.0000 4916302 1598410207.40 151.4342 60.0035 32.0000 1.9811 1.9827 399.0298 399.4238 0.0619 -1.0000 -1.0000 4916682 1598410207.50 151.4342 60.0035 32.0000 1.9804 1.9820 399.0492 399.4439 0.0621 -1.0000 -1.0000 4916742 1598410207.60 151.4342 60.0035 32.0000 1.9835 1.9852 398.7997 399.1945 0.0620 -1.0000 -1.0000 4916822 1598410207.70 151.4342 60.0035 32.0000 1.9825 1.9841 398.8958 399.2897 0.0619 -1.0000 -1.0000 4916882 1598410207.80 151.4342 60.0035 32.0000 1.9805 1.9821 398.9958 399.3904 0.0621 -1.0000 -1.0000 4916952 1598410207.90 151.6066 60.0035 32.0000 1.9809 1.9825 399.0517 399.4468 0.0622 -1.0000 -1.0000 4917042 1598410208.00 151.6066 60.0035 32.0000 1.9819 1.9835 398.9079 399.3024 0.0620 -1.0000 -1.0000 4917162 1598410208.10 151.6066 60.0035 32.0000 1.9821 1.9837 398.5038 398.8971 0.0619 -1.0000 -1.0000 4917222 1598410208.20 151.6066 60.0035 32.0000 1.9824 1.9840 398.6401 399.0339 0.0620 -1.0000 -1.0000 4917292 1598410208.30 151.6066 60.0035 32.0000 1.9796 1.9812 398.8137 399.2078 0.0620 -1.0000 -1.0000 4917352 1598410208.40 151.3632 60.0035 32.0000 1.9790 1.9806 399.0123 399.4069 0.0620 -1.0000 -1.0000 4917421 1598410208.50 151.3334 60.0035 32.0000 1.9800 1.9816 398.6882 399.0819 0.0619 -1.0000 -1.0000 4917492 1598410208.60 151.3334 60.0035 32.0000 1.9808 1.9824 398.7909 399.1848 0.0620 -1.0000 -1.0000 4917552 1598410208.70 151.3334 60.0035 32.0000 1.9816 1.9833 398.5212 398.9159 0.0621 -1.0000 -1.0000 4917611 1598410208.80 151.3334 60.0035 32.0000 1.9806 1.9822 398.8353 399.2295 0.0620 -1.0000 -1.0000 4917691 1598410208.90 151.3535 60.0035 32.0000 1.9813 1.9829 399.0450 399.4388 0.0619 -1.0000 -1.0000 4917861 1598410209.00 151.4395 60.0035 32.0000 1.9815 1.9831 398.7588 399.1526 0.0620 -1.0000 -1.0000 4917931 1598410209.10 151.4395 60.0035 32.0000 1.9818 1.9834 398.6738 399.0673 0.0619 -1.0000 -1.0000 4918011 1598410209.20 151.4395 60.0035 32.0000 1.9813 1.9829 398.6861 399.0800 0.0620 -1.0000 -1.0000 4918071 1598410209.30 151.4395 60.0035 32.0000 1.9808 1.9824 398.9471 399.3410 0.0619 -1.0000 -1.0000 4918141 1598410209.40 151.4395 60.0035 32.0000 1.9808 1.9824 399.2388 399.6333 0.0620 -1.0000 -1.0000 4918681 1598410209.50 151.5835 60.0035 32.0000 1.9828 1.9844 398.8949 399.2893 0.0620 -1.0000 -1.0000 4918741 1598410209.60 151.5835 60.0035 32.0000 1.9824 1.9840 398.5156 398.9089 0.0619 -1.0000 -1.0000 4918811 1598410209.70 151.5835 60.0035 32.0000 1.9820 1.9836 398.6540 399.0486 0.0620 -1.0000 -1.0000 4918881 1598410209.80 151.5835 60.0035 32.0000 1.9807 1.9823 398.8994 399.2932 0.0620 -1.0000 -1.0000 4918941 1598410209.90 151.5835 60.0035 32.0000 1.9811 1.9827 398.8878 399.2838 0.0623 -1.0000 -1.0000 4919011 1598410210.00 151.5835 60.0035 32.0000 1.9815 1.9832 398.8494 399.2439 0.0621 -1.0000 -1.0000 4919071 1598410210.10 151.5835 60.0035 32.0000 1.9822 1.9838 398.5094 398.9033 0.0619 -1.0000 -1.0000 4919141 1598410210.20 151.5835 60.0035 32.0000 1.9813 1.9829 398.6802 399.0736 0.0619 -1.0000 -1.0000 4919211 1598410210.30 151.4229 60.0030 32.0000 1.9787 1.9803 398.9948 399.3891 0.0620 -1.0000 -1.0000 4919271 1598410210.40 151.3705 60.0030 32.0000 1.9808 1.9824 399.2231 399.6180 0.0621 -1.0000 -1.0000 4919330 1598410210.50 151.3705 60.0030 32.0000 1.9802 1.9819 399.0071 399.4019 0.0621 -1.0000 -1.0000 4919910 1598410210.60 151.6381 60.0030 32.0000 1.9832 1.9849 398.7131 399.1074 0.0620 -1.0000 -1.0000 4919970 1598410210.70 151.6381 60.0030 32.0000 1.9807 1.9823 398.6960 399.0885 0.0618 -1.0000 -1.0000 4920030 1598410210.80 151.6381 60.0030 32.0000 1.9805 1.9821 398.9239 399.3180 0.0619 -1.0000 -1.0000 4920150 1598410210.90 151.6381 60.0030 32.0000 1.9805 1.9821 398.9924 399.3867 0.0621 -1.0000 -1.0000 4920210 1598410211.00 151.6381 60.0030 32.0000 1.9802 1.9818 398.5865 398.9799 0.0619 -1.0000 -1.0000 4920280 1598410211.10 151.4822 60.0030 32.0000 1.9810 1.9826 398.7304 399.1250 0.0621 -1.0000 -1.0000 4920350 1598410211.20 151.3976 60.0030 32.0000 1.9804 1.9820 398.9571 399.3523 0.0622 -1.0000 -1.0000 4920410 1598410211.30 151.3976 60.0030 32.0000 1.9798 1.9814 398.9940 399.3878 0.0620 -1.0000 -1.0000 4920490 1598410211.40 151.3976 60.0030 32.0000 1.9800 1.9816 398.7724 399.1668 0.0621 -1.0000 -1.0000 4920550 1598410211.50 151.3976 60.0030 32.0000 1.9828 1.9845 398.5640 398.9579 0.0620 -1.0000 -1.0000 4920610 1598410211.60 151.3993 60.0030 32.0000 1.9828 1.9844 398.4732 398.8668 0.0620 -1.0000 -1.0000 4920680 1598410211.70 151.4470 60.0030 32.0000 1.9811 1.9827 398.7636 399.1579 0.0621 -1.0000 -1.0000 4920750 1598410211.80 151.4470 60.0030 32.0000 1.9787 1.9803 398.9072 399.3017 0.0620 -1.0000 -1.0000 4920810 1598410211.90 151.4470 60.0030 32.0000 1.9803 1.9819 398.8771 399.2711 0.0619 -1.0000 -1.0000 4920890 1598410212.00 151.4470 60.0030 32.0000 1.9808 1.9824 398.6787 399.0726 0.0621 -1.0000 -1.0000 4921170 1598410212.10 151.4470 60.0030 32.0000 1.9797 1.9813 398.8901 399.2849 0.0621 -1.0000 -1.0000 4921240 1598410212.20 151.4470 60.0030 32.0000 1.9785 1.9801 399.0670 399.4610 0.0620 -1.0000 -1.0000 4921310 1598410212.30 151.3299 60.0030 32.0000 1.9792 1.9808 398.8217 399.2164 0.0621 -1.0000 -1.0000 4921380 1598410212.40 151.3299 60.0030 32.0000 1.9805 1.9821 398.5168 398.9115 0.0621 -1.0000 -1.0000 4921440 1598410212.50 151.3299 60.0030 32.0000 1.9813 1.9829 398.6443 399.0372 0.0618 -1.0000 -1.0000 4921629 1598410212.60 151.3299 60.0030 32.0000 1.9812 1.9828 398.8197 399.2132 0.0619 -1.0000 -1.0000 4921700 1598410212.70 151.3299 60.0030 32.0000 1.9806 1.9822 399.0009 399.3962 0.0621 -1.0000 -1.0000 4921759 1598410212.80 151.3299 60.0030 32.0000 1.9835 1.9851 398.8656 399.2593 0.0619 -1.0000 -1.0000 4921829 1598410212.90 151.3299 60.0030 32.0000 1.9821 1.9837 398.6137 399.0083 0.0622 -1.0000 -1.0000 4921889 1598410213.00 151.3299 60.0030 32.0000 1.9819 1.9835 398.6992 399.0925 0.0619 -1.0000 -1.0000 4922069 1598410213.10 151.3701 60.0030 32.0000 1.9809 1.9825 398.9224 399.3160 0.0619 -1.0000 -1.0000 4922139 1598410213.20 151.5954 60.0030 32.0000 1.9811 1.9827 398.7288 399.1221 0.0619 -1.0000 -1.0000 4922199 1598410213.30 151.5954 60.0030 32.0000 1.9818 1.9834 398.5501 398.9443 0.0620 -1.0000 -1.0000 4922279 1598410213.40 151.5954 60.0030 32.0000 1.9817 1.9833 398.4834 398.8766 0.0619 -1.0000 -1.0000 4922339 1598410213.50 151.5954 60.0030 32.0000 1.9801 1.9817 398.8262 399.2198 0.0619 -1.0000 -1.0000 4922619 1598410213.60 151.5954 60.0030 32.0000 1.9787 1.9803 399.0176 399.4118 0.0619 -1.0000 -1.0000 4922689 1598410213.70 151.4127 60.0030 32.0000 1.9805 1.9821 398.9338 399.3276 0.0620 -1.0000 -1.0000 4922759 1598410213.80 151.4127 60.0030 32.0000 1.9808 1.9824 398.6893 399.0817 0.0618 -1.0000 -1.0000 4922819 1598410213.90 151.4127 60.0030 32.0000 1.9814 1.9830 398.5944 398.9884 0.0620 -1.0000 -1.0000 4922889 1598410214.00 151.4127 60.0030 32.0000 1.9787 1.9803 398.8587 399.2523 0.0618 -1.0000 -1.0000 4923419 1598410214.10 151.4127 60.0030 32.0000 1.9797 1.9813 399.0012 399.3961 0.0621 -1.0000 -1.0000 4923479 1598410214.20 151.4478 60.0030 32.0000 1.9787 1.9803 398.9044 399.2991 0.0621 -1.0000 -1.0000 4923559 1598410214.30 151.4850 60.0030 32.0000 1.9807 1.9823 398.4611 398.8557 0.0621 -1.0000 -1.0000 4923628 1598410214.40 151.4850 60.0030 32.0000 1.9800 1.9816 398.6113 399.0047 0.0619 -1.0000 -1.0000 4923689 1598410214.50 151.4850 60.0030 32.0000 1.9807 1.9823 398.9232 399.3174 0.0620 -1.0000 -1.0000 4923779 1598410214.60 151.4850 60.0030 32.0000 1.9790 1.9806 398.9941 399.3884 0.0621 -1.0000 -1.0000 4923838 1598410214.70 151.4850 60.0030 32.0000 1.9810 1.9827 398.7875 399.1826 0.0621 -1.0000 -1.0000 4923908 1598410214.80 151.4850 60.0030 32.0000 1.9825 1.9841 398.6403 399.0336 0.0619 -1.0000 -1.0000 4923978 1598410214.90 151.4438 60.0029 32.0000 1.9830 1.9846 398.3773 398.7718 0.0620 -1.0000 -1.0000 4924038 1598410215.00 151.4438 60.0029 32.0000 1.9819 1.9835 398.7654 399.1594 0.0621 -1.0000 -1.0000 4924378 1598410215.10 151.4438 60.0029 32.0000 1.9793 1.9809 398.9978 399.3908 0.0618 -1.0000 -1.0000 4924448 1598410215.20 151.4438 60.0029 32.0000 1.9803 1.9819 398.8681 399.2624 0.0620 -1.0000 -1.0000 4924508 1598410215.30 151.4438 60.0029 32.0000 1.9823 1.9840 398.5424 398.9375 0.0623 -1.0000 -1.0000 4924578 1598410215.40 151.3337 60.0029 32.0000 1.9805 1.9821 398.7737 399.1678 0.0619 -1.0000 -1.0000 4924648 1598410215.50 151.2987 60.0029 32.0000 1.9798 1.9814 399.0675 399.4616 0.0620 -1.0000 -1.0000 4924888 1598410215.60 151.2987 60.0029 32.0000 1.9807 1.9823 398.9643 399.3595 0.0622 -1.0000 -1.0000 4924958 1598410215.70 151.2987 60.0029 32.0000 1.9813 1.9829 398.6546 399.0493 0.0621 -1.0000 -1.0000 4925018 1598410215.80 151.2987 60.0029 32.0000 1.9809 1.9826 398.4905 398.8846 0.0619 -1.0000 -1.0000 4925078 1598410215.90 151.2989 60.0029 32.0000 1.9806 1.9822 398.7990 399.1928 0.0620 -1.0000 -1.0000 4925158 1598410216.00 151.3362 60.0029 32.0000 1.9805 1.9821 399.1162 399.5111 0.0621 -1.0000 -1.0000 4925218 1598410216.10 151.3362 60.0029 32.0000 1.9836 1.9853 398.7591 399.1532 0.0620 -1.0000 -1.0000 4925278 1598410216.20 151.3362 60.0029 32.0000 1.9812 1.9828 398.4014 398.7944 0.0619 -1.0000 -1.0000 4925348 1598410216.30 151.3362 60.0029 32.0000 1.9803 1.9819 398.4298 398.8234 0.0619 -1.0000 -1.0000 4925417 1598410216.40 151.3362 60.0029 32.0000 1.9786 1.9802 398.7219 399.1162 0.0621 -1.0000 -1.0000 4925478 1598410216.50 151.3362 60.0029 32.0000 1.9792 1.9808 398.7038 399.0978 0.0620 -1.0000 -1.0000 4925547 1598410216.60 151.4228 60.0029 32.0000 1.9810 1.9827 398.4406 398.8344 0.0620 -1.0000 -1.0000 4925677 1598410216.70 151.4268 60.0029 32.0000 1.9813 1.9829 398.4364 398.8309 0.0621 -1.0000 -1.0000 4925737 1598410216.80 151.4268 60.0029 32.0000 1.9814 1.9830 398.8880 399.2818 0.0620 -1.0000 -1.0000 4925817 1598410216.90 151.4268 60.0029 32.0000 1.9804 1.9820 399.0863 399.4814 0.0621 -1.0000 -1.0000 4925877 1598410217.00 151.4268 60.0029 32.0000 1.9803 1.9819 398.8275 399.2213 0.0619 -1.0000 -1.0000 4925937 1598410217.10 151.4268 60.0029 32.0000 1.9835 1.9851 398.6951 399.0889 0.0619 -1.0000 -1.0000 4926127 1598410217.20 151.4768 60.0029 32.0000 1.9816 1.9832 398.7837 399.1774 0.0620 -1.0000 -1.0000 4926197 1598410217.30 151.4768 60.0029 32.0000 1.9800 1.9816 398.9662 399.3595 0.0618 -1.0000 -1.0000 4926267 1598410217.40 151.4768 60.0029 32.0000 1.9791 1.9807 398.9732 399.3664 0.0619 -1.0000 -1.0000 4926327 1598410217.50 151.4768 60.0029 32.0000 1.9793 1.9809 398.8677 399.2620 0.0620 -1.0000 -1.0000 4926417 1598410217.60 151.4768 60.0029 32.0000 1.9806 1.9823 398.6442 399.0385 0.0620 -1.0000 -1.0000 4926657 1598410217.70 151.3842 60.0029 32.0000 1.9813 1.9829 398.7329 399.1268 0.0619 -1.0000 -1.0000 4926717 1598410217.80 151.2618 60.0029 32.0000 1.9786 1.9802 398.9334 399.3274 0.0620 -1.0000 -1.0000 4926777 1598410217.90 151.2618 60.0029 32.0000 1.9797 1.9813 398.9262 399.3191 0.0619 -1.0000 -1.0000 4926857 1598410218.00 151.2618 60.0029 32.0000 1.9808 1.9824 398.5297 398.9239 0.0620 -1.0000 -1.0000 4926917 1598410218.10 151.2618 60.0029 32.0000 1.9806 1.9822 398.4372 398.8314 0.0621 -1.0000 -1.0000 4927366 1598410218.20 151.2618 60.0029 32.0000 1.9798 1.9815 398.6182 399.0127 0.0621 -1.0000 -1.0000 4927446 1598410218.30 151.6964 60.0029 32.0000 1.9805 1.9821 398.9011 399.2950 0.0619 -1.0000 -1.0000 4927506 1598410218.40 151.6964 60.0029 32.0000 1.9820 1.9836 398.9258 399.3207 0.0621 -1.0000 -1.0000 4927566 1598410218.50 151.6964 60.0029 32.0000 1.9825 1.9841 398.8079 399.2013 0.0620 -1.0000 -1.0000 4927656 1598410218.60 151.6964 60.0029 32.0000 1.9804 1.9820 398.5628 398.9571 0.0620 -1.0000 -1.0000 4927916 1598410218.70 151.6964 60.0029 32.0000 1.9798 1.9814 398.8516 399.2451 0.0619 -1.0000 -1.0000 4927976 1598410218.80 151.6964 60.0029 32.0000 1.9803 1.9820 398.7700 399.1644 0.0621 -1.0000 -1.0000 4928056 1598410218.90 151.3659 60.0029 32.0000 1.9810 1.9826 398.5787 398.9729 0.0620 -1.0000 -1.0000 4928116 1598410219.00 151.3659 60.0029 32.0000 1.9810 1.9826 398.6277 399.0212 0.0620 -1.0000 -1.0000 4928176 1598410219.10 151.3659 60.0029 32.0000 1.9800 1.9817 398.9567 399.3510 0.0620 -1.0000 -1.0000 4928566 1598410219.20 151.3659 60.0029 32.0000 1.9804 1.9820 398.9696 399.3635 0.0619 -1.0000 -1.0000 4928646 1598410219.30 151.3659 60.0029 32.0000 1.9818 1.9834 399.0202 399.4147 0.0620 -1.0000 -1.0000 4928716 1598410219.40 151.3828 60.0029 32.0000 1.9828 1.9844 398.8121 399.2060 0.0620 -1.0000 -1.0000 4928776 1598410219.50 151.6374 60.0029 32.0000 1.9816 1.9832 398.9999 399.3952 0.0622 -1.0000 -1.0000 4928836 1598410219.60 151.6374 60.0029 32.0000 1.9788 1.9804 399.0566 399.4510 0.0620 -1.0000 -1.0000 4929036 1598410219.70 151.6374 60.0029 32.0000 1.9801 1.9817 398.8827 399.2767 0.0620 -1.0000 -1.0000 4929106 1598410219.80 151.6374 60.0029 32.0000 1.9812 1.9828 398.6686 399.0623 0.0619 -1.0000 -1.0000 4929166 1598410219.90 151.6374 60.0029 32.0000 1.9823 1.9839 398.6513 399.0451 0.0620 -1.0000 -1.0000 4929235 1598410220.00 151.4559 60.0018 32.0000 1.9781 1.9797 398.8812 399.2745 0.0619 -1.0000 -1.0000 4929296 1598410220.10 151.4486 60.0018 32.0000 1.9791 1.9807 398.9590 399.3534 0.0621 -1.0000 -1.0000 4929366 1598410220.20 151.4486 60.0018 32.0000 1.9822 1.9838 398.5941 398.9892 0.0622 -1.0000 -1.0000 4929435 1598410220.30 151.4486 60.0018 32.0000 1.9825 1.9841 398.6583 399.0532 0.0621 -1.0000 -1.0000 4929495 1598410220.40 151.4486 60.0018 32.0000 1.9797 1.9813 398.9729 399.3671 0.0620 -1.0000 -1.0000 4929565 1598410220.50 151.4486 60.0018 32.0000 1.9814 1.9830 398.9243 399.3194 0.0621 -1.0000 -1.0000 4929635 1598410220.60 151.4486 60.0018 32.0000 1.9809 1.9825 398.6120 399.0060 0.0619 -1.0000 -1.0000 4929695 1598410220.70 151.4697 60.0018 32.0000 1.9817 1.9833 398.4055 398.7986 0.0620 -1.0000 -1.0000 4929755 1598410220.80 151.4762 60.0018 32.0000 1.9818 1.9834 398.6738 399.0681 0.0620 -1.0000 -1.0000 4929835 1598410220.90 151.4762 60.0018 32.0000 1.9814 1.9830 398.7961 399.1896 0.0619 -1.0000 -1.0000 4929895 1598410221.00 151.4762 60.0018 32.0000 1.9804 1.9820 398.7591 399.1528 0.0619 -1.0000 -1.0000 4929955 1598410221.10 151.4762 60.0018 32.0000 1.9807 1.9823 398.4618 398.8547 0.0619 -1.0000 -1.0000 4930735 1598410221.20 151.4762 60.0018 32.0000 1.9815 1.9832 398.5667 398.9598 0.0619 -1.0000 -1.0000 4930795 1598410221.30 151.2238 60.0018 32.0000 1.9795 1.9811 399.0191 399.4124 0.0619 -1.0000 -1.0000 4930875 1598410221.40 151.2238 60.0018 32.0000 1.9790 1.9806 398.9309 399.3248 0.0620 -1.0000 -1.0000 4930935 1598410221.50 151.2238 60.0018 32.0000 1.9794 1.9810 398.5697 398.9640 0.0621 -1.0000 -1.0000 4931005 1598410221.60 151.2238 60.0018 32.0000 1.9803 1.9819 398.5379 398.9321 0.0620 -1.0000 -1.0000 4931084 1598410221.70 151.2238 60.0018 32.0000 1.9818 1.9834 398.6632 399.0576 0.0621 -1.0000 -1.0000 4931144 1598410221.80 151.4395 60.0018 32.0000 1.9789 1.9806 398.9062 399.3004 0.0620 -1.0000 -1.0000 4931205 1598410221.90 151.6859 60.0018 32.0000 1.9791 1.9807 399.0029 399.3967 0.0619 -1.0000 -1.0000 4931285 1598410222.00 151.6859 60.0018 32.0000 1.9794 1.9810 398.6941 399.0880 0.0620 -1.0000 -1.0000 4931354 1598410222.10 151.6859 60.0018 32.0000 1.9816 1.9832 398.4764 398.8696 0.0619 -1.0000 -1.0000 4931414 1598410222.20 151.6859 60.0018 32.0000 1.9824 1.9840 398.8401 399.2335 0.0619 -1.0000 -1.0000 4931494 1598410222.30 151.6859 60.0018 32.0000 1.9813 1.9829 398.8692 399.2624 0.0618 -1.0000 -1.0000 4931574 1598410222.40 151.6612 60.0018 32.0000 1.9821 1.9837 398.5490 398.9421 0.0619 -1.0000 -1.0000 4931634 1598410222.50 151.4494 60.0018 32.0000 1.9821 1.9837 398.5822 398.9765 0.0620 -1.0000 -1.0000 4931704 1598410222.60 151.4494 60.0018 32.0000 1.9787 1.9803 398.7348 399.1287 0.0620 -1.0000 -1.0000 4931774 1598410222.70 151.4494 60.0018 32.0000 1.9810 1.9827 399.0404 399.4349 0.0621 -1.0000 -1.0000 4931834 1598410222.80 151.4494 60.0018 32.0000 1.9825 1.9841 398.8583 399.2531 0.0620 -1.0000 -1.0000 4931904 1598410222.90 151.4494 60.0018 32.0000 1.9828 1.9844 398.7359 399.1293 0.0619 -1.0000 -1.0000 4931974 1598410223.00 151.5028 60.0018 32.0000 1.9837 1.9853 398.7400 399.1338 0.0619 -1.0000 -1.0000 4932034 1598410223.10 151.5028 60.0018 32.0000 1.9819 1.9835 398.7997 399.1933 0.0620 -1.0000 -1.0000 4932104 1598410223.20 151.5028 60.0018 32.0000 1.9796 1.9812 399.0687 399.4623 0.0618 -1.0000 -1.0000 4932924 1598410223.30 151.5028 60.0018 32.0000 1.9816 1.9832 398.7868 399.1809 0.0620 -1.0000 -1.0000 4933084 1598410223.40 151.5028 60.0018 32.0000 1.9828 1.9844 398.6849 399.0791 0.0621 -1.0000 -1.0000 4933143 1598410223.50 151.4998 60.0018 32.0000 1.9819 1.9835 398.8953 399.2897 0.0620 -1.0000 -1.0000 4933203 1598410223.60 151.4927 60.0018 32.0000 1.9789 1.9805 399.0989 399.4930 0.0620 -1.0000 -1.0000 4933273 1598410223.70 151.4927 60.0018 32.0000 1.9803 1.9819 399.0060 399.4005 0.0620 -1.0000 -1.0000 4933343 1598410223.80 151.4927 60.0018 32.0000 1.9807 1.9823 398.6226 399.0181 0.0622 -1.0000 -1.0000 4933403 1598410223.90 151.4927 60.0018 32.0000 1.9811 1.9827 398.3939 398.7873 0.0620 -1.0000 -1.0000 4933473 1598410224.00 151.4927 60.0018 32.0000 1.9811 1.9827 398.6055 398.9993 0.0619 -1.0000 -1.0000 4933543 1598410224.10 151.4739 60.0018 32.0000 1.9808 1.9824 398.9881 399.3821 0.0620 -1.0000 -1.0000 4933603 1598410224.20 151.3952 60.0018 32.0000 1.9813 1.9829 398.8345 399.2286 0.0620 -1.0000 -1.0000 4933673 1598410224.30 151.3952 60.0018 32.0000 1.9829 1.9845 398.4938 398.8871 0.0619 -1.0000 -1.0000 4933743 1598410224.40 151.3952 60.0018 32.0000 1.9813 1.9829 398.8023 399.1958 0.0620 -1.0000 -1.0000 4933803 1598410224.50 151.3952 60.0018 32.0000 1.9802 1.9818 399.0153 399.4102 0.0621 -1.0000 -1.0000 4933913 1598410224.60 151.3952 60.0018 32.0000 1.9823 1.9839 398.8325 399.2262 0.0619 -1.0000 -1.0000 4933983 1598410224.70 151.5318 60.0026 32.0000 1.9820 1.9836 398.4712 398.8652 0.0620 -1.0000 -1.0000 4934043 1598410224.80 151.5318 60.0026 32.0000 1.9801 1.9818 398.6580 399.0516 0.0620 -1.0000 -1.0000 4934133 1598410224.90 151.5318 60.0026 32.0000 1.9797 1.9813 398.8810 399.2763 0.0622 -1.0000 -1.0000 4934193 1598410225.00 151.5318 60.0026 32.0000 1.9792 1.9808 398.8888 399.2820 0.0619 -1.0000 -1.0000 4934263 1598410225.10 151.5239 60.0026 32.0000 1.9816 1.9832 398.7344 399.1282 0.0620 -1.0000 -1.0000 4934333 1598410225.20 151.5239 60.0026 32.0000 1.9829 1.9845 398.5351 398.9284 0.0619 -1.0000 -1.0000 4934393 1598410225.30 151.5239 60.0026 32.0000 1.9820 1.9836 398.5968 398.9907 0.0620 -1.0000 -1.0000 4934463 1598410225.40 151.5239 60.0026 32.0000 1.9775 1.9792 399.0284 399.4219 0.0618 -1.0000 -1.0000 4934533 1598410225.50 151.5239 60.0026 32.0000 1.9807 1.9823 398.8954 399.2897 0.0621 -1.0000 -1.0000 4934593 1598410225.60 151.5239 60.0026 32.0000 1.9830 1.9846 398.6310 399.0246 0.0620 -1.0000 -1.0000 4934663 1598410225.70 151.5239 60.0026 32.0000 1.9819 1.9835 398.8089 399.2027 0.0619 -1.0000 -1.0000 4934723 1598410225.80 151.5637 60.0026 32.0000 1.9783 1.9799 398.9762 399.3694 0.0618 -1.0000 -1.0000 4935153 1598410225.90 151.6732 60.0026 32.0000 1.9797 1.9813 398.7920 399.1848 0.0618 -1.0000 -1.0000 4935352 1598410226.00 151.6732 60.0026 32.0000 1.9816 1.9832 398.7849 399.1786 0.0620 -1.0000 -1.0000 4935412 1598410226.10 151.6732 60.0026 32.0000 1.9836 1.9853 398.5729 398.9662 0.0619 -1.0000 -1.0000 4935472 1598410226.20 151.6732 60.0026 32.0000 1.9821 1.9837 398.9348 399.3284 0.0620 -1.0000 -1.0000 4935552 1598410226.30 151.6732 60.0026 32.0000 1.9805 1.9821 398.9838 399.3779 0.0619 -1.0000 -1.0000 4935612 1598410226.40 151.2925 60.0026 32.0000 1.9803 1.9819 399.0084 399.4031 0.0621 -1.0000 -1.0000 4935672 1598410226.50 151.2925 60.0026 32.0000 1.9803 1.9819 398.5869 398.9820 0.0621 -1.0000 -1.0000 4935752 1598410226.60 151.2925 60.0026 32.0000 1.9810 1.9826 398.9038 399.2985 0.0621 -1.0000 -1.0000 4935812 1598410226.70 151.2925 60.0026 32.0000 1.9789 1.9806 399.0273 399.4227 0.0621 -1.0000 -1.0000 4935872 1598410226.80 151.2925 60.0026 32.0000 1.9804 1.9820 398.6907 399.0841 0.0620 -1.0000 -1.0000 4936432 1598410226.90 151.2925 60.0026 32.0000 1.9831 1.9847 398.6066 399.0007 0.0620 -1.0000 -1.0000 4936502 1598410227.00 151.5280 60.0026 32.0000 1.9816 1.9832 398.7529 399.1471 0.0620 -1.0000 -1.0000 4936562 1598410227.10 151.5280 60.0026 32.0000 1.9814 1.9830 399.1062 399.5014 0.0622 -1.0000 -1.0000 4936642 1598410227.20 151.6931 60.0026 32.0000 1.9807 1.9823 398.7562 399.1510 0.0621 -1.0000 -1.0000 4936702 1598410227.30 151.4827 60.0026 32.0000 1.9822 1.9838 398.4880 398.8819 0.0620 -1.0000 -1.0000 4936782 1598410227.40 151.4827 60.0026 32.0000 1.9811 1.9827 398.5028 398.8963 0.0619 -1.0000 -1.0000 4936842 1598410227.50 151.4827 60.0026 32.0000 1.9809 1.9825 398.9530 399.3479 0.0621 -1.0000 -1.0000 4936911 1598410227.60 151.4827 60.0026 32.0000 1.9826 1.9842 399.0064 399.4008 0.0621 -1.0000 -1.0000 4937081 1598410227.70 151.4827 60.0026 32.0000 1.9835 1.9851 398.6152 399.0099 0.0621 -1.0000 -1.0000 4937162 1598410227.80 151.4827 60.0026 32.0000 1.9808 1.9824 398.5006 398.8953 0.0622 -1.0000 -1.0000 4937221 1598410227.90 151.4827 60.0026 32.0000 1.9802 1.9818 398.8112 399.2057 0.0620 -1.0000 -1.0000 4937301 1598410228.00 151.4827 60.0026 32.0000 1.9794 1.9810 398.9218 399.3157 0.0619 -1.0000 -1.0000 4937361 1598410228.10 151.4827 60.0026 32.0000 1.9801 1.9817 398.8583 399.2527 0.0621 -1.0000 -1.0000 4937421 1598410228.20 151.5539 60.0026 32.0000 1.9809 1.9825 398.7238 399.1178 0.0620 -1.0000 -1.0000 4937491 1598410228.30 151.5587 60.0026 32.0000 1.9811 1.9828 398.6127 399.0063 0.0620 -1.0000 -1.0000 4937561 1598410228.40 151.5587 60.0026 32.0000 1.9806 1.9822 398.9783 399.3713 0.0619 -1.0000 -1.0000 4937621 1598410228.50 151.5587 60.0026 32.0000 1.9807 1.9823 399.0949 399.4900 0.0620 -1.0000 -1.0000 4937701 1598410228.60 151.5587 60.0026 32.0000 1.9808 1.9824 399.0707 399.4653 0.0620 -1.0000 -1.0000 4937761 1598410228.70 151.5587 60.0026 32.0000 1.9811 1.9827 398.5155 398.9088 0.0620 -1.0000 -1.0000 4937821 1598410228.80 151.5587 60.0026 32.0000 1.9798 1.9814 398.7212 399.1162 0.0621 -1.0000 -1.0000 4937891 1598410228.90 151.5587 60.0026 32.0000 1.9804 1.9820 398.9779 399.3724 0.0620 -1.0000 -1.0000 4937961 1598410229.00 151.5587 60.0026 32.0000 1.9825 1.9841 398.9026 399.2960 0.0619 -1.0000 -1.0000 4938021 1598410229.10 151.5587 60.0026 32.0000 1.9820 1.9836 398.5730 398.9671 0.0620 -1.0000 -1.0000 4938091 1598410229.20 151.5587 60.0026 32.0000 1.9818 1.9834 398.6978 399.0922 0.0621 -1.0000 -1.0000 4938151 1598410229.30 151.5587 60.0026 32.0000 1.9802 1.9818 398.8260 399.2208 0.0621 -1.0000 -1.0000 4938231 1598410229.40 151.5781 60.0026 32.0000 1.9804 1.9820 398.9733 399.3681 0.0621 -1.0000 -1.0000 4939061 1598410229.50 151.5847 60.0026 32.0000 1.9816 1.9832 398.6309 399.0248 0.0620 -1.0000 -1.0000 4939121 1598410229.60 151.5847 60.0026 32.0000 1.9841 1.9857 398.6073 399.0027 0.0622 -1.0000 -1.0000 4939191 1598410229.70 151.5847 60.0026 32.0000 1.9811 1.9827 398.8799 399.2740 0.0619 -1.0000 -1.0000 4939251 1598410229.80 151.5847 60.0026 32.0000 1.9809 1.9825 398.7906 399.1840 0.0620 -1.0000 -1.0000 4939321 1598410229.90 151.5847 60.0026 32.0000 1.9798 1.9814 398.7534 399.1477 0.0620 -1.0000 -1.0000 4939391 1598410230.00 151.5847 60.0026 32.0000 1.9812 1.9828 398.5521 398.9468 0.0622 -1.0000 -1.0000 4939451 1598410230.10 151.4184 60.0027 32.0000 1.9807 1.9823 398.9809 399.3751 0.0620 -1.0000 -1.0000 4939511 1598410230.20 151.2704 60.0028 32.0000 1.9809 1.9826 398.8528 399.2475 0.0621 -1.0000 -1.0000 4939591 1598410230.30 151.2704 60.0028 32.0000 1.9811 1.9827 398.8578 399.2525 0.0620 -1.0000 -1.0000 4939650 1598410230.40 151.2704 60.0028 32.0000 1.9797 1.9813 398.6251 399.0197 0.0621 -1.0000 -1.0000 4939710 1598410230.50 151.2704 60.0028 32.0000 1.9799 1.9815 398.5868 398.9813 0.0621 -1.0000 -1.0000 4939791 1598410230.60 151.2704 60.0028 32.0000 1.9807 1.9823 398.9405 399.3337 0.0618 -1.0000 -1.0000 4939850 1598410230.70 151.2704 60.0028 32.0000 1.9812 1.9828 399.0977 399.4924 0.0620 -1.0000 -1.0000 4939910 1598410230.80 151.6099 60.0028 32.0000 1.9815 1.9831 399.0627 399.4581 0.0622 -1.0000 -1.0000 4939980 1598410230.90 151.6099 60.0028 32.0000 1.9808 1.9824 398.5792 398.9738 0.0621 -1.0000 -1.0000 4940320 1598410231.00 151.6099 60.0028 32.0000 1.9796 1.9812 398.8838 399.2775 0.0619 -1.0000 -1.0000 4940380 1598410231.10 151.6099 60.0028 32.0000 1.9798 1.9814 398.9676 399.3618 0.0620 -1.0000 -1.0000 4940450 1598410231.20 151.6099 60.0028 32.0000 1.9815 1.9831 398.8976 399.2917 0.0619 -1.0000 -1.0000 4940520 1598410231.30 151.2900 60.0028 32.0000 1.9829 1.9845 398.4646 398.8572 0.0618 -1.0000 -1.0000 4940590 1598410231.40 151.1927 60.0028 32.0000 1.9817 1.9833 398.4591 398.8529 0.0620 -1.0000 -1.0000 4940820 1598410231.50 151.1927 60.0028 32.0000 1.9816 1.9832 398.7671 399.1609 0.0620 -1.0000 -1.0000 4940890 1598410231.60 151.1927 60.0028 32.0000 1.9795 1.9811 398.9480 399.3421 0.0620 -1.0000 -1.0000 4940970 1598410231.70 151.1927 60.0028 32.0000 1.9807 1.9823 398.8043 399.1983 0.0620 -1.0000 -1.0000 4941030 1598410231.80 151.1927 60.0028 32.0000 1.9804 1.9820 398.5741 398.9680 0.0620 -1.0000 -1.0000 4941090 1598410231.90 151.1927 60.0028 32.0000 1.9824 1.9840 398.4892 398.8833 0.0621 -1.0000 -1.0000 4941160 1598410232.00 151.4733 60.0028 32.0000 1.9811 1.9828 399.0749 399.4695 0.0620 -1.0000 -1.0000 4941230 1598410232.10 151.5184 60.0028 32.0000 1.9816 1.9833 398.9515 399.3460 0.0620 -1.0000 -1.0000 4941290 1598410232.20 151.5184 60.0028 32.0000 1.9817 1.9833 398.5878 398.9818 0.0620 -1.0000 -1.0000 4941360 1598410232.30 151.5184 60.0028 32.0000 1.9822 1.9839 398.4652 398.8605 0.0622 -1.0000 -1.0000 4941420 1598410232.40 151.5184 60.0028 32.0000 1.9815 1.9831 398.8472 399.2423 0.0622 -1.0000 -1.0000 4941490 1598410232.50 151.5238 60.0028 32.0000 1.9793 1.9809 398.9353 399.3313 0.0623 -1.0000 -1.0000 4941560 1598410232.60 151.5593 60.0028 32.0000 1.9804 1.9820 398.9335 399.3281 0.0621 -1.0000 -1.0000 4941619 1598410232.70 151.5593 60.0028 32.0000 1.9818 1.9835 398.7477 399.1425 0.0621 -1.0000 -1.0000 4941680 1598410232.80 151.5593 60.0028 32.0000 1.9809 1.9825 398.5568 398.9519 0.0622 -1.0000 -1.0000 4941759 1598410232.90 151.5593 60.0028 32.0000 1.9797 1.9813 398.7531 399.1472 0.0619 -1.0000 -1.0000 4941819 1598410233.00 151.5593 60.0028 32.0000 1.9797 1.9813 399.0212 399.4144 0.0618 -1.0000 -1.0000 4942409 1598410233.10 151.4808 60.0028 32.0000 1.9818 1.9835 398.5896 398.9835 0.0621 -1.0000 -1.0000 4942489 1598410233.20 151.4808 60.0028 32.0000 1.9813 1.9830 398.8403 399.2348 0.0620 -1.0000 -1.0000 4942549 1598410233.30 151.4808 60.0028 32.0000 1.9803 1.9819 398.9446 399.3386 0.0620 -1.0000 -1.0000 4942629 1598410233.40 151.4808 60.0028 32.0000 1.9803 1.9819 398.9342 399.3294 0.0621 -1.0000 -1.0000 4942689 1598410233.50 151.4808 60.0028 32.0000 1.9808 1.9824 398.6559 399.0500 0.0620 -1.0000 -1.0000 4942749 1598410233.60 151.4808 60.0028 32.0000 1.9833 1.9849 398.5069 398.9013 0.0621 -1.0000 -1.0000 4942829 1598410233.70 151.6054 60.0028 32.0000 1.9806 1.9822 398.6043 398.9970 0.0619 -1.0000 -1.0000 4942889 1598410233.80 151.6090 60.0028 32.0000 1.9810 1.9826 398.8873 399.2820 0.0620 -1.0000 -1.0000 4942949 1598410233.90 151.6090 60.0028 32.0000 1.9816 1.9832 398.8485 399.2426 0.0620 -1.0000 -1.0000 4943019 1598410234.00 151.6090 60.0028 32.0000 1.9827 1.9843 398.8401 399.2343 0.0621 -1.0000 -1.0000 4943199 1598410234.10 151.6090 60.0028 32.0000 1.9831 1.9847 398.5324 398.9271 0.0621 -1.0000 -1.0000 4943269 1598410234.20 151.6090 60.0028 32.0000 1.9805 1.9822 398.9234 399.3188 0.0622 -1.0000 -1.0000 4943338 1598410234.30 151.5569 60.0028 32.0000 1.9791 1.9807 398.9772 399.3711 0.0619 -1.0000 -1.0000 4943399 1598410234.40 151.5569 60.0028 32.0000 1.9801 1.9817 398.8951 399.2884 0.0619 -1.0000 -1.0000 4943459 1598410234.50 151.5569 60.0028 32.0000 1.9832 1.9848 398.8108 399.2045 0.0618 -1.0000 -1.0000 4943659 1598410234.60 151.5569 60.0028 32.0000 1.9823 1.9839 398.8129 399.2070 0.0620 -1.0000 -1.0000 4943718 1598410234.70 151.5569 60.0028 32.0000 1.9809 1.9825 398.9614 399.3564 0.0620 -1.0000 -1.0000 4943788 1598410234.80 151.5569 60.0028 32.0000 1.9809 1.9825 398.8293 399.2215 0.0617 -1.0000 -1.0000 4943858 1598410234.90 151.5262 60.0014 32.0000 1.9810 1.9826 398.6287 399.0228 0.0620 -1.0000 -1.0000 4943918 1598410235.00 151.5262 60.0014 32.0000 1.9811 1.9827 398.3805 398.7732 0.0617 -1.0000 -1.0000 4944148 1598410235.10 151.5262 60.0014 32.0000 1.9815 1.9831 398.6830 399.0757 0.0618 -1.0000 -1.0000 4944228 1598410235.20 151.5262 60.0014 32.0000 1.9797 1.9814 398.9717 399.3648 0.0619 -1.0000 -1.0000 4944288 1598410235.30 151.5262 60.0014 32.0000 1.9807 1.9823 398.6821 399.0759 0.0620 -1.0000 -1.0000 4944358 1598410235.40 151.4180 60.0014 32.0000 1.9802 1.9818 398.5706 398.9641 0.0620 -1.0000 -1.0000 4944418 1598410235.50 151.4180 60.0014 32.0000 1.9795 1.9811 398.7639 399.1587 0.0621 -1.0000 -1.0000 4944848 1598410235.60 151.4180 60.0014 32.0000 1.9803 1.9819 398.9253 399.3195 0.0619 -1.0000 -1.0000 4944918 1598410235.70 151.4180 60.0014 32.0000 1.9812 1.9828 398.5709 398.9658 0.0622 -1.0000 -1.0000 4944988 1598410235.80 151.4180 60.0014 32.0000 1.9817 1.9833 398.4544 398.8485 0.0620 -1.0000 -1.0000 4945048 1598410235.90 151.4189 60.0014 32.0000 1.9805 1.9821 398.7089 399.1025 0.0619 -1.0000 -1.0000 4945118 1598410236.00 151.5207 60.0014 32.0000 1.9800 1.9816 399.0443 399.4397 0.0622 -1.0000 -1.0000 4945178 1598410236.10 151.5207 60.0014 32.0000 1.9832 1.9848 399.0031 399.3982 0.0621 -1.0000 -1.0000 4945327 1598410236.20 151.5207 60.0014 32.0000 1.9799 1.9815 398.6268 399.0221 0.0622 -1.0000 -1.0000 4945398 1598410236.30 151.5207 60.0014 32.0000 1.9807 1.9824 398.4128 398.8067 0.0620 -1.0000 -1.0000 4945458 1598410236.40 151.5207 60.0014 32.0000 1.9806 1.9822 398.7130 399.1074 0.0621 -1.0000 -1.0000 4945517 1598410236.50 151.4446 60.0014 32.0000 1.9809 1.9825 398.7061 399.1001 0.0619 -1.0000 -1.0000 4945597 1598410236.60 151.3948 60.0014 32.0000 1.9817 1.9833 398.6853 399.0796 0.0621 -1.0000 -1.0000 4945657 1598410236.70 151.3948 60.0014 32.0000 1.9826 1.9842 398.6247 399.0193 0.0621 -1.0000 -1.0000 4945717 1598410236.80 151.3948 60.0014 32.0000 1.9796 1.9812 398.9349 399.3299 0.0621 -1.0000 -1.0000 4945787 1598410236.90 151.3948 60.0014 32.0000 1.9806 1.9822 399.0467 399.4424 0.0621 -1.0000 -1.0000 4945857 1598410237.00 151.3948 60.0014 32.0000 1.9808 1.9824 398.8665 399.2600 0.0619 -1.0000 -1.0000 4945917 1598410237.10 151.5951 60.0014 32.0000 1.9812 1.9828 398.6746 399.0678 0.0619 -1.0000 -1.0000 4945987 1598410237.20 151.5951 60.0014 32.0000 1.9809 1.9825 398.6813 399.0756 0.0621 -1.0000 -1.0000 4946047 1598410237.30 151.5951 60.0014 32.0000 1.9794 1.9810 398.8913 399.2864 0.0622 -1.0000 -1.0000 4946127 1598410237.40 151.5951 60.0014 32.0000 1.9793 1.9809 399.1208 399.5164 0.0621 -1.0000 -1.0000 4946187 1598410237.50 151.5951 60.0014 32.0000 1.9814 1.9830 398.8504 399.2440 0.0619 -1.0000 -1.0000 4946247 1598410237.60 151.5653 60.0014 32.0000 1.9808 1.9825 398.9813 399.3754 0.0620 -1.0000 -1.0000 4946917 1598410237.70 151.4966 60.0014 32.0000 1.9800 1.9816 399.1369 399.5308 0.0619 -1.0000 -1.0000 4946977 1598410237.80 151.4966 60.0014 32.0000 1.9816 1.9832 398.7302 399.1245 0.0621 -1.0000 -1.0000 4947047 1598410237.90 151.4966 60.0014 32.0000 1.9817 1.9833 398.5076 398.9019 0.0620 -1.0000 -1.0000 4947157 1598410238.00 151.4966 60.0014 32.0000 1.9810 1.9826 398.6527 399.0458 0.0619 -1.0000 -1.0000 4947217 1598410238.10 151.4966 60.0014 32.0000 1.9796 1.9813 398.8147 399.2081 0.0619 -1.0000 -1.0000 4947346 1598410238.20 151.4966 60.0014 32.0000 1.9798 1.9814 398.7965 399.1908 0.0620 -1.0000 -1.0000 4947426 1598410238.30 151.7239 60.0014 32.0000 1.9800 1.9816 398.7934 399.1864 0.0619 -1.0000 -1.0000 4947487 1598410238.40 151.7239 60.0014 32.0000 1.9806 1.9822 398.4779 398.8707 0.0618 -1.0000 -1.0000 4947546 1598410238.50 151.7239 60.0014 32.0000 1.9817 1.9833 398.8837 399.2782 0.0620 -1.0000 -1.0000 4947616 1598410238.60 151.7239 60.0014 32.0000 1.9807 1.9823 398.8694 399.2626 0.0620 -1.0000 -1.0000 4947926 1598410238.70 151.7239 60.0014 32.0000 1.9811 1.9828 398.6447 399.0397 0.0622 -1.0000 -1.0000 4947986 1598410238.80 151.6494 60.0014 32.0000 1.9804 1.9820 398.5764 398.9705 0.0620 -1.0000 -1.0000 4948066 1598410238.90 151.4088 60.0014 32.0000 1.9812 1.9828 398.5146 398.9075 0.0619 -1.0000 -1.0000 4948126 1598410239.00 151.4088 60.0014 32.0000 1.9813 1.9829 398.9294 399.3232 0.0619 -1.0000 -1.0000 4948186 1598410239.10 151.4088 60.0014 32.0000 1.9806 1.9822 399.0759 399.4709 0.0621 -1.0000 -1.0000 4948586 1598410239.20 151.4088 60.0014 32.0000 1.9816 1.9832 398.6304 399.0244 0.0621 -1.0000 -1.0000 4948646 1598410239.30 151.4088 60.0014 32.0000 1.9822 1.9838 398.4904 398.8842 0.0619 -1.0000 -1.0000 4948726 1598410239.40 151.6091 60.0014 32.0000 1.9815 1.9831 398.9467 399.3406 0.0620 -1.0000 -1.0000 4948786 1598410239.50 151.6091 60.0014 32.0000 1.9806 1.9822 399.0805 399.4761 0.0621 -1.0000 -1.0000 4948846 1598410239.60 151.6091 60.0014 32.0000 1.9820 1.9836 398.7784 399.1723 0.0620 -1.0000 -1.0000 4948916 1598410239.70 151.6091 60.0014 32.0000 1.9815 1.9831 398.5584 398.9525 0.0620 -1.0000 -1.0000 4948986 1598410239.80 151.6091 60.0014 32.0000 1.9798 1.9814 399.1145 399.5087 0.0620 -1.0000 -1.0000 4949056 1598410239.90 151.6091 60.0014 32.0000 1.9805 1.9821 398.8752 399.2705 0.0622 -1.0000 -1.0000 4949136 1598410240.00 151.2596 60.0013 32.0000 1.9834 1.9851 398.7311 399.1257 0.0621 -1.0000 -1.0000 4949196 1598410240.10 151.2596 60.0013 32.0000 1.9814 1.9830 398.6823 399.0760 0.0619 -1.0000 -1.0000 4949256 1598410240.20 151.2596 60.0013 32.0000 1.9780 1.9796 398.8537 399.2474 0.0620 -1.0000 -1.0000 4949445 1598410240.30 151.2596 60.0013 32.0000 1.9777 1.9794 398.8199 399.2145 0.0621 -1.0000 -1.0000 4949505 1598410240.40 151.2596 60.0013 32.0000 1.9803 1.9819 398.8444 399.2388 0.0619 -1.0000 -1.0000 4949565 1598410240.50 151.2596 60.0013 32.0000 1.9837 1.9853 398.5902 398.9839 0.0620 -1.0000 -1.0000 4949655 1598410240.60 151.2759 60.0013 32.0000 1.9826 1.9842 398.7398 399.1345 0.0621 -1.0000 -1.0000 4949725 1598410240.70 151.6816 60.0013 32.0000 1.9808 1.9824 399.0487 399.4431 0.0620 -1.0000 -1.0000 4949905 1598410240.80 151.6816 60.0013 32.0000 1.9793 1.9810 398.9451 399.3389 0.0619 -1.0000 -1.0000 4949985 1598410240.90 151.6816 60.0013 32.0000 1.9814 1.9830 398.5504 398.9440 0.0619 -1.0000 -1.0000 4950045 1598410241.00 151.6816 60.0013 32.0000 1.9805 1.9821 398.7320 399.1253 0.0619 -1.0000 -1.0000 4950115 1598410241.10 151.6816 60.0013 32.0000 1.9796 1.9812 398.9469 399.3402 0.0619 -1.0000 -1.0000 4950185 1598410241.20 151.6816 60.0013 32.0000 1.9815 1.9831 398.9338 399.3285 0.0620 -1.0000 -1.0000 4950405 1598410241.30 151.5201 60.0013 32.0000 1.9827 1.9843 398.6090 399.0033 0.0621 -1.0000 -1.0000 4950485 1598410241.40 151.5201 60.0013 32.0000 1.9812 1.9829 398.6274 399.0209 0.0619 -1.0000 -1.0000 4950545 1598410241.50 151.5201 60.0013 32.0000 1.9805 1.9822 398.8482 399.2421 0.0619 -1.0000 -1.0000 4950605 1598410241.60 151.5201 60.0013 32.0000 1.9820 1.9836 399.0235 399.4181 0.0621 -1.0000 -1.0000 4950675 1598410241.70 151.5201 60.0013 32.0000 1.9808 1.9824 398.8995 399.2932 0.0620 -1.0000 -1.0000 4951075 1598410241.80 151.5201 60.0013 32.0000 1.9819 1.9836 398.3736 398.7682 0.0621 -1.0000 -1.0000 4951134 1598410241.90 151.5721 60.0013 32.0000 1.9828 1.9844 398.5525 398.9463 0.0620 -1.0000 -1.0000 4951204 1598410242.00 151.5721 60.0013 32.0000 1.9814 1.9831 398.8285 399.2227 0.0621 -1.0000 -1.0000 4951274 1598410242.10 151.5721 60.0013 32.0000 1.9819 1.9836 398.5971 398.9924 0.0622 -1.0000 -1.0000 4951334 1598410242.20 151.5721 60.0013 32.0000 1.9814 1.9830 398.6067 399.0004 0.0619 -1.0000 -1.0000 4951414 1598410242.30 151.5721 60.0013 32.0000 1.9801 1.9817 399.0050 399.3992 0.0620 -1.0000 -1.0000 4951474 1598410242.40 151.5721 60.0013 32.0000 1.9792 1.9808 399.0335 399.4279 0.0620 -1.0000 -1.0000 4951544 1598410242.50 151.5721 60.0013 32.0000 1.9801 1.9817 398.9479 399.3423 0.0620 -1.0000 -1.0000 4951614 1598410242.60 151.4780 60.0013 32.0000 1.9815 1.9831 398.6989 399.0929 0.0620 -1.0000 -1.0000 4951674 1598410242.70 151.4780 60.0013 32.0000 1.9809 1.9825 398.4989 398.8937 0.0622 -1.0000 -1.0000 4952574 1598410242.80 151.4780 60.0013 32.0000 1.9819 1.9835 398.5202 398.9134 0.0619 -1.0000 -1.0000 4952654 1598410242.90 151.4780 60.0013 32.0000 1.9820 1.9836 398.8226 399.2172 0.0622 -1.0000 -1.0000 4952724 1598410243.00 151.4780 60.0013 32.0000 1.9800 1.9816 398.9453 399.3393 0.0619 -1.0000 -1.0000 4952794 1598410243.10 151.4780 60.0013 32.0000 1.9815 1.9831 398.4365 398.8298 0.0620 -1.0000 -1.0000 4952864 1598410243.20 151.4828 60.0013 32.0000 1.9825 1.9841 398.5333 398.9276 0.0621 -1.0000 -1.0000 4952924 1598410243.30 151.4828 60.0013 32.0000 1.9830 1.9846 398.7442 399.1381 0.0620 -1.0000 -1.0000 4952994 1598410243.40 151.4828 60.0013 32.0000 1.9812 1.9828 399.0264 399.4212 0.0620 -1.0000 -1.0000 4953064 1598410243.50 151.4828 60.0013 32.0000 1.9814 1.9830 398.8014 399.1959 0.0621 -1.0000 -1.0000 4953123 1598410243.60 151.4828 60.0013 32.0000 1.9792 1.9809 398.7446 399.1412 0.0623 -1.0000 -1.0000 4953194 1598410243.70 151.4828 60.0013 32.0000 1.9797 1.9813 398.4510 398.8459 0.0622 -1.0000 -1.0000 4953263 1598410243.80 151.3897 60.0013 32.0000 1.9815 1.9831 398.7114 399.1058 0.0620 -1.0000 -1.0000 4953323 1598410243.90 151.3325 60.0013 32.0000 1.9800 1.9816 398.7177 399.1112 0.0619 -1.0000 -1.0000 4953393 1598410244.00 151.3325 60.0013 32.0000 1.9802 1.9818 398.8574 399.2517 0.0621 -1.0000 -1.0000 4953453 1598410244.10 151.3325 60.0013 32.0000 1.9790 1.9807 398.7805 399.1748 0.0620 -1.0000 -1.0000 4953523 1598410244.20 151.3325 60.0013 32.0000 1.9816 1.9832 398.4907 398.8842 0.0620 -1.0000 -1.0000 4953593 1598410244.30 151.3325 60.0013 32.0000 1.9809 1.9825 398.6516 399.0471 0.0624 -1.0000 -1.0000 4953653 1598410244.40 151.6338 60.0013 32.0000 1.9812 1.9828 398.9343 399.3283 0.0619 -1.0000 -1.0000 4953713 1598410244.50 151.6338 60.0013 32.0000 1.9819 1.9835 399.0448 399.4393 0.0621 -1.0000 -1.0000 4953793 1598410244.60 151.6338 60.0013 32.0000 1.9805 1.9821 398.7980 399.1916 0.0619 -1.0000 -1.0000 4953853 1598410244.70 151.6338 60.0023 32.0000 1.9810 1.9826 398.5141 398.9086 0.0621 -1.0000 -1.0000 4953913 1598410244.80 151.3909 60.0032 32.0000 1.9820 1.9836 398.4378 398.8312 0.0619 -1.0000 -1.0000 4953993 1598410244.90 151.3909 60.0032 32.0000 1.9796 1.9812 398.6731 399.0665 0.0620 -1.0000 -1.0000 4954063 1598410245.00 151.3909 60.0032 32.0000 1.9795 1.9811 398.9393 399.3337 0.0620 -1.0000 -1.0000 4954123 1598410245.10 151.3909 60.0032 32.0000 1.9814 1.9830 398.8861 399.2805 0.0621 -1.0000 -1.0000 4954193 1598410245.20 151.3909 60.0032 32.0000 1.9816 1.9832 398.7016 399.0965 0.0620 -1.0000 -1.0000 4954263 1598410245.30 151.3909 60.0032 32.0000 1.9806 1.9822 398.6596 399.0530 0.0619 -1.0000 -1.0000 4954443 1598410245.40 151.3909 60.0032 32.0000 1.9797 1.9813 398.9945 399.3893 0.0621 -1.0000 -1.0000 4954503 1598410245.50 151.8237 60.0032 32.0000 1.9811 1.9827 398.8666 399.2609 0.0620 -1.0000 -1.0000 4954573 1598410245.60 151.8237 60.0032 32.0000 1.9839 1.9855 398.6921 399.0855 0.0619 -1.0000 -1.0000 4954643 1598410245.70 151.8237 60.0032 32.0000 1.9841 1.9857 398.8203 399.2139 0.0619 -1.0000 -1.0000 4954703 1598410245.80 151.8237 60.0032 32.0000 1.9823 1.9839 398.9614 399.3557 0.0620 -1.0000 -1.0000 4955512 1598410245.90 151.8237 60.0032 32.0000 1.9820 1.9836 399.0536 399.4482 0.0620 -1.0000 -1.0000 4955582 1598410246.00 151.6258 60.0032 32.0000 1.9808 1.9825 398.6849 399.0798 0.0621 -1.0000 -1.0000 4955642 1598410246.10 151.3090 60.0032 32.0000 1.9795 1.9811 398.8096 399.2023 0.0619 -1.0000 -1.0000 4955712 1598410246.20 151.3090 60.0032 32.0000 1.9786 1.9802 398.8426 399.2358 0.0618 -1.0000 -1.0000 4955802 1598410246.30 151.3090 60.0032 32.0000 1.9813 1.9829 398.8894 399.2835 0.0620 -1.0000 -1.0000 4955862 1598410246.40 151.3090 60.0032 32.0000 1.9812 1.9828 398.6493 399.0437 0.0619 -1.0000 -1.0000 4955922 1598410246.50 151.3090 60.0032 32.0000 1.9799 1.9815 398.9568 399.3500 0.0620 -1.0000 -1.0000 4956002 1598410246.60 151.6465 60.0032 32.0000 1.9812 1.9828 399.0665 399.4617 0.0622 -1.0000 -1.0000 4956062 1598410246.70 151.6465 60.0032 32.0000 1.9824 1.9840 398.6768 399.0717 0.0621 -1.0000 -1.0000 4956122 1598410246.80 151.6465 60.0032 32.0000 1.9820 1.9836 398.5353 398.9291 0.0619 -1.0000 -1.0000 4956192 1598410246.90 151.6465 60.0032 32.0000 1.9806 1.9822 398.6977 399.0916 0.0620 -1.0000 -1.0000 4956262 1598410247.00 151.6465 60.0032 32.0000 1.9794 1.9811 399.0949 399.4901 0.0622 -1.0000 -1.0000 4956362 1598410247.10 151.6260 60.0032 32.0000 1.9801 1.9817 398.8004 399.1949 0.0620 -1.0000 -1.0000 4956432 1598410247.20 151.4385 60.0032 32.0000 1.9820 1.9837 398.6007 398.9924 0.0618 -1.0000 -1.0000 4956502 1598410247.30 151.4385 60.0032 32.0000 1.9831 1.9847 398.5496 398.9436 0.0621 -1.0000 -1.0000 4956572 1598410247.40 151.5436 60.0032 32.0000 1.9800 1.9816 398.9885 399.3828 0.0620 -1.0000 -1.0000 4956632 1598410247.50 151.5436 60.0032 32.0000 1.9805 1.9822 398.4906 398.8847 0.0621 -1.0000 -1.0000 4956692 1598410247.60 151.5436 60.0032 32.0000 1.9816 1.9832 398.4816 398.8759 0.0621 -1.0000 -1.0000 4956772 1598410247.70 151.5436 60.0032 32.0000 1.9815 1.9831 398.8496 399.2436 0.0619 -1.0000 -1.0000 4956831 1598410247.80 151.5436 60.0032 32.0000 1.9800 1.9816 398.9185 399.3131 0.0621 -1.0000 -1.0000 4957421 1598410247.90 151.5436 60.0032 32.0000 1.9810 1.9826 398.5812 398.9752 0.0620 -1.0000 -1.0000 4957491 1598410248.00 151.5436 60.0032 32.0000 1.9817 1.9833 398.5186 398.9123 0.0620 -1.0000 -1.0000 4957571 1598410248.10 151.5436 60.0032 32.0000 1.9800 1.9816 398.8119 399.2066 0.0621 -1.0000 -1.0000 4957691 1598410248.20 151.2257 60.0032 32.0000 1.9828 1.9844 398.9887 399.3830 0.0620 -1.0000 -1.0000 4957761 1598410248.30 151.2029 60.0032 32.0000 1.9824 1.9840 398.7486 399.1430 0.0621 -1.0000 -1.0000 4957821 1598410248.40 151.2029 60.0032 32.0000 1.9815 1.9831 398.4697 398.8629 0.0619 -1.0000 -1.0000 4957881 1598410248.50 151.2029 60.0032 32.0000 1.9804 1.9820 398.5440 398.9381 0.0620 -1.0000 -1.0000 4957961 1598410248.60 151.2029 60.0032 32.0000 1.9798 1.9815 398.9099 399.3044 0.0620 -1.0000 -1.0000 4958021 1598410248.70 151.2029 60.0032 32.0000 1.9815 1.9832 398.8834 399.2783 0.0621 -1.0000 -1.0000 4958081 1598410248.80 151.2127 60.0032 32.0000 1.9829 1.9845 398.6346 399.0289 0.0620 -1.0000 -1.0000 4958161 1598410248.90 151.4960 60.0032 32.0000 1.9821 1.9837 398.6584 399.0536 0.0622 -1.0000 -1.0000 4958221 1598410249.00 151.4960 60.0032 32.0000 1.9792 1.9808 398.7869 399.1809 0.0620 -1.0000 -1.0000 4958281 1598410249.10 151.4960 60.0032 32.0000 1.9789 1.9806 398.9440 399.3385 0.0621 -1.0000 -1.0000 4958361 1598410249.20 151.4960 60.0032 32.0000 1.9807 1.9823 398.8845 399.2790 0.0620 -1.0000 -1.0000 4958421 1598410249.30 151.4960 60.0032 32.0000 1.9839 1.9856 398.8841 399.2780 0.0619 -1.0000 -1.0000 4958491 1598410249.40 151.4871 60.0034 32.0000 1.9822 1.9838 398.6943 399.0877 0.0619 -1.0000 -1.0000 4958551 1598410249.50 151.4512 60.0043 32.0000 1.9793 1.9809 398.8647 399.2597 0.0622 -1.0000 -1.0000 4958621 1598410249.60 151.4512 60.0043 32.0000 1.9776 1.9792 398.9424 399.3378 0.0621 -1.0000 -1.0000 4958690 1598410249.70 151.4512 60.0043 32.0000 1.9798 1.9814 398.6708 399.0644 0.0619 -1.0000 -1.0000 4958750 1598410249.80 151.4512 60.0043 32.0000 1.9808 1.9825 398.5206 398.9142 0.0620 -1.0000 -1.0000 4958811 1598410249.90 151.4512 60.0043 32.0000 1.9806 1.9822 398.9128 399.3069 0.0620 -1.0000 -1.0000 4959071 1598410250.00 151.4512 60.0043 32.0000 1.9810 1.9826 398.9211 399.3151 0.0620 -1.0000 -1.0000 4959130 1598410250.10 151.4512 60.0043 32.0000 1.9809 1.9825 398.9827 399.3773 0.0620 -1.0000 -1.0000 4959190 1598410250.20 151.4512 60.0043 32.0000 1.9827 1.9843 398.6507 399.0444 0.0620 -1.0000 -1.0000 4959270 1598410250.30 151.4512 60.0043 32.0000 1.9821 1.9837 398.4567 398.8501 0.0619 -1.0000 -1.0000 4959340 1598410250.40 151.4512 60.0043 32.0000 1.9818 1.9834 398.5681 398.9628 0.0621 -1.0000 -1.0000 4959660 1598410250.50 151.4512 60.0043 32.0000 1.9801 1.9817 398.9354 399.3291 0.0618 -1.0000 -1.0000 4959730 1598410250.60 151.4879 60.0043 32.0000 1.9806 1.9822 399.0618 399.4560 0.0619 -1.0000 -1.0000 4959800 1598410250.70 151.4879 60.0043 32.0000 1.9807 1.9823 398.9394 399.3333 0.0620 -1.0000 -1.0000 4959860 1598410250.80 151.4879 60.0043 32.0000 1.9805 1.9821 398.6386 399.0333 0.0622 -1.0000 -1.0000 4959940 1598410250.90 151.4879 60.0043 32.0000 1.9788 1.9804 398.7861 399.1796 0.0619 -1.0000 -1.0000 5000000 1598410251.00 151.4879 60.0043 32.0000 1.9793 1.9809 398.8475 399.2423 0.0622 -1.0000 -1.0000 5000180 1598410251.10 151.4879 60.0043 32.0000 1.9804 1.9820 398.7586 399.1540 0.0618 -1.0000 -1.0000 5000270 1598410251.20 151.4879 60.0043 32.0000 1.9811 1.9827 398.7137 399.1083 0.0620 -1.0000 -1.0000 5000330 1598410251.30 151.4879 60.0043 32.0000 1.9817 1.9834 398.4201 398.8145 0.0622 -1.0000 -1.0000 5000400 1598410251.40 151.4879 60.0043 32.0000 1.9816 1.9833 398.7017 399.0975 0.0622 -1.0000 -1.0000 5000460 1598410251.50 151.2874 60.0043 32.0000 1.9791 1.9807 398.8194 399.2130 0.0620 -1.0000 -1.0000 5000660 1598410251.60 151.2874 60.0043 32.0000 1.9794 1.9811 398.9476 399.3426 0.0621 -1.0000 -1.0000 5000730 1598410251.70 151.3811 60.0043 32.0000 1.9815 1.9831 398.8248 399.2192 0.0621 -1.0000 -1.0000 5000799 1598410251.80 151.5195 60.0043 32.0000 1.9818 1.9835 398.6164 399.0105 0.0619 -1.0000 -1.0000 5000859 1598410251.90 151.5195 60.0043 32.0000 1.9805 1.9821 398.7684 399.1623 0.0620 -1.0000 -1.0000 5000929 1598410252.00 151.5195 60.0043 32.0000 1.9799 1.9815 398.9285 399.3242 0.0622 -1.0000 -1.0000 5001159 1598410252.10 151.5195 60.0043 32.0000 1.9833 1.9849 398.7759 399.1698 0.0619 -1.0000 -1.0000 5001219 1598410252.20 151.5195 60.0043 32.0000 1.9807 1.9823 398.5907 398.9844 0.0620 -1.0000 -1.0000 5001289 1598410252.30 151.3239 60.0043 32.0000 1.9793 1.9810 398.7862 399.1792 0.0619 -1.0000 -1.0000 5001349 1598410252.40 151.3239 60.0043 32.0000 1.9796 1.9812 398.8971 399.2912 0.0620 -1.0000 -1.0000 5001419 1598410252.50 151.3239 60.0043 32.0000 1.9793 1.9809 398.8497 399.2434 0.0619 -1.0000 -1.0000 5001849 1598410252.60 151.3239 60.0043 32.0000 1.9818 1.9834 398.5308 398.9244 0.0620 -1.0000 -1.0000 5001909 1598410252.70 151.3239 60.0043 32.0000 1.9812 1.9828 398.4544 398.8485 0.0621 -1.0000 -1.0000 5001969 1598410252.80 151.5947 60.0043 32.0000 1.9798 1.9814 398.8285 399.2218 0.0618 -1.0000 -1.0000 5002039 1598410252.90 151.6752 60.0043 32.0000 1.9818 1.9834 398.8901 399.2835 0.0620 -1.0000 -1.0000 5002109 1598410253.00 151.6752 60.0043 32.0000 1.9837 1.9853 398.9577 399.3528 0.0621 -1.0000 -1.0000 5002349 1598410253.10 151.6752 60.0043 32.0000 1.9824 1.9840 398.9717 399.3662 0.0620 -1.0000 -1.0000 5002419 1598410253.20 151.6752 60.0043 32.0000 1.9819 1.9835 399.0193 399.4137 0.0620 -1.0000 -1.0000 5002489 1598410253.30 151.6752 60.0043 32.0000 1.9811 1.9827 398.6735 399.0676 0.0621 -1.0000 -1.0000 5002559 1598410253.40 151.6596 60.0043 32.0000 1.9801 1.9818 398.4738 398.8684 0.0621 -1.0000 -1.0000 5002619 1598410253.50 151.4853 60.0043 32.0000 1.9797 1.9813 398.8207 399.2144 0.0619 -1.0000 -1.0000 5002828 1598410253.60 151.4015 60.0043 32.0000 1.9780 1.9796 398.8190 399.2133 0.0621 -1.0000 -1.0000 5002908 1598410253.70 151.3753 60.0043 32.0000 1.9812 1.9828 398.9884 399.3824 0.0620 -1.0000 -1.0000 5002968 1598410253.80 151.3753 60.0043 32.0000 1.9820 1.9836 398.6072 399.0009 0.0620 -1.0000 -1.0000 5003028 1598410253.90 151.3753 60.0043 32.0000 1.9819 1.9835 398.5456 398.9408 0.0622 -1.0000 -1.0000 5003098 1598410254.00 151.7640 60.0043 32.0000 1.9821 1.9837 398.5122 398.9064 0.0620 -1.0000 -1.0000 5003338 1598410254.10 151.7640 60.0043 32.0000 1.9806 1.9822 398.8848 399.2785 0.0620 -1.0000 -1.0000 5003408 1598410254.20 151.7640 60.0043 32.0000 1.9821 1.9838 398.7376 399.1322 0.0621 -1.0000 -1.0000 5003478 1598410254.30 151.7640 60.0043 32.0000 1.9816 1.9832 398.5688 398.9630 0.0621 -1.0000 -1.0000 5003538 1598410254.40 151.7640 60.0043 32.0000 1.9829 1.9845 398.7460 399.1406 0.0620 -1.0000 -1.0000 5003598 1598410254.50 151.7116 60.0043 32.0000 1.9807 1.9824 398.9130 399.3073 0.0620 -1.0000 -1.0000 5003838 1598410254.60 151.3025 60.0043 32.0000 1.9813 1.9829 398.8552 399.2499 0.0621 -1.0000 -1.0000 5003898 1598410254.70 151.3025 60.0043 32.0000 1.9814 1.9830 398.5903 398.9839 0.0619 -1.0000 -1.0000 5003968 1598410254.80 151.3025 60.0043 32.0000 1.9804 1.9820 398.5179 398.9128 0.0621 -1.0000 -1.0000 5004038 1598410254.90 151.3025 60.0043 32.0000 1.9782 1.9798 398.7846 399.1778 0.0619 -1.0000 -1.0000 5004108 1598410255.00 151.3025 60.0043 32.0000 1.9816 1.9833 398.9803 399.3752 0.0621 -1.0000 -1.0000 5004168 1598410255.10 151.5362 60.0046 32.0000 1.9825 1.9841 398.8711 399.2670 0.0622 -1.0000 -1.0000 5004238 1598410255.20 151.5362 60.0046 32.0000 1.9820 1.9836 398.7595 399.1539 0.0621 -1.0000 -1.0000 5004308 1598410255.30 151.5362 60.0046 32.0000 1.9813 1.9829 398.9218 399.3171 0.0621 -1.0000 -1.0000 5004378 1598410255.40 151.5362 60.0046 32.0000 1.9794 1.9810 399.0236 399.4176 0.0620 -1.0000 -1.0000 5004438 1598410255.50 151.5362 60.0046 32.0000 1.9806 1.9822 398.9172 399.3115 0.0619 -1.0000 -1.0000 5004698 1598410255.60 151.4561 60.0046 32.0000 1.9821 1.9837 398.5037 398.8968 0.0619 -1.0000 -1.0000 5004768 1598410255.70 151.4491 60.0046 32.0000 1.9808 1.9824 398.7095 399.1044 0.0621 -1.0000 -1.0000 5004827 1598410255.80 151.4491 60.0046 32.0000 1.9804 1.9820 399.0547 399.4492 0.0620 -1.0000 -1.0000 5004887 1598410255.90 151.4491 60.0046 32.0000 1.9791 1.9807 398.9438 399.3382 0.0620 -1.0000 -1.0000 5004967 1598410256.00 151.4491 60.0046 32.0000 1.9801 1.9817 398.6480 399.0415 0.0620 -1.0000 -1.0000 5005037 1598410256.10 151.4491 60.0046 32.0000 1.9818 1.9835 398.5109 398.9050 0.0620 -1.0000 -1.0000 5005377 1598410256.20 151.4456 60.0046 32.0000 1.9819 1.9835 398.4583 398.8513 0.0619 -1.0000 -1.0000 5005447 1598410256.30 151.4456 60.0046 32.0000 1.9798 1.9814 398.7290 399.1225 0.0619 -1.0000 -1.0000 5005517 1598410256.40 151.4456 60.0046 32.0000 1.9813 1.9830 399.0281 399.4225 0.0620 -1.0000 -1.0000 5005577 1598410256.50 151.4456 60.0046 32.0000 1.9816 1.9832 398.8861 399.2798 0.0619 -1.0000 -1.0000 5005647 1598410256.60 151.4456 60.0046 32.0000 1.9835 1.9851 398.7463 399.1409 0.0621 -1.0000 -1.0000 5005937 1598410256.70 151.4456 60.0046 32.0000 1.9827 1.9843 398.8127 399.2071 0.0620 -1.0000 -1.0000 5005997 1598410256.80 151.7510 60.0046 32.0000 1.9803 1.9819 399.0154 399.4096 0.0620 -1.0000 -1.0000 5006067 1598410256.90 151.7510 60.0046 32.0000 1.9811 1.9827 399.0133 399.4081 0.0621 -1.0000 -1.0000 5006127 1598410257.00 151.7510 60.0046 32.0000 1.9807 1.9823 398.7604 399.1544 0.0620 -1.0000 -1.0000 5006187 1598410257.10 151.7510 60.0046 32.0000 1.9826 1.9842 398.5403 398.9347 0.0620 -1.0000 -1.0000 5006467 1598410257.20 151.7510 60.0046 32.0000 1.9813 1.9829 398.9363 399.3302 0.0620 -1.0000 -1.0000 5006527 1598410257.30 151.6700 60.0046 32.0000 1.9797 1.9813 398.9922 399.3877 0.0621 -1.0000 -1.0000 5006596 1598410257.40 151.3968 60.0046 32.0000 1.9805 1.9822 398.6921 399.0857 0.0620 -1.0000 -1.0000 5006677 1598410257.50 151.3968 60.0046 32.0000 1.9812 1.9828 398.5860 398.9805 0.0621 -1.0000 -1.0000 5006736 1598410257.60 151.3968 60.0046 32.0000 1.9801 1.9817 399.0677 399.4617 0.0619 -1.0000 -1.0000 5006856 1598410257.70 151.3968 60.0046 32.0000 1.9813 1.9829 399.0122 399.4066 0.0620 -1.0000 -1.0000 5006946 1598410257.80 151.3968 60.0046 32.0000 1.9836 1.9852 398.6812 399.0754 0.0621 -1.0000 -1.0000 5007006 1598410257.90 151.3929 60.0046 32.0000 1.9816 1.9832 398.6764 399.0718 0.0621 -1.0000 -1.0000 5007086 1598410258.00 151.3929 60.0046 32.0000 1.9792 1.9808 398.8850 399.2787 0.0620 -1.0000 -1.0000 5007146 1598410258.10 151.3929 60.0046 32.0000 1.9801 1.9817 398.9340 399.3289 0.0621 -1.0000 -1.0000 5007426 1598410258.20 151.3929 60.0046 32.0000 1.9808 1.9825 398.6497 399.0432 0.0620 -1.0000 -1.0000 5007556 1598410258.30 151.3929 60.0046 32.0000 1.9805 1.9821 398.4098 398.8030 0.0618 -1.0000 -1.0000 5007626 1598410258.40 151.3929 60.0046 32.0000 1.9816 1.9832 398.4432 398.8373 0.0621 -1.0000 -1.0000 5007686 1598410258.50 151.3929 60.0046 32.0000 1.9812 1.9828 398.6182 399.0130 0.0620 -1.0000 -1.0000 5007756 1598410258.60 151.2877 60.0046 32.0000 1.9813 1.9829 399.0536 399.4475 0.0620 -1.0000 -1.0000 5007836 1598410258.70 151.2877 60.0046 32.0000 1.9817 1.9833 398.7973 399.1920 0.0621 -1.0000 -1.0000 5007906 1598410258.80 151.2877 60.0046 32.0000 1.9819 1.9836 398.4919 398.8868 0.0622 -1.0000 -1.0000 5007976 1598410258.90 151.2877 60.0046 32.0000 1.9806 1.9822 398.7749 399.1696 0.0620 -1.0000 -1.0000 5008036 1598410259.00 151.2877 60.0046 32.0000 1.9805 1.9821 398.8513 399.2449 0.0619 -1.0000 -1.0000 5008096 1598410259.10 151.3298 60.0046 32.0000 1.9810 1.9826 399.1285 399.5231 0.0620 -1.0000 -1.0000 5008206 1598410259.20 151.5941 60.0046 32.0000 1.9824 1.9841 398.8292 399.2240 0.0621 -1.0000 -1.0000 5008266 1598410259.30 151.5941 60.0046 32.0000 1.9817 1.9833 398.5096 398.9036 0.0620 -1.0000 -1.0000 5008336 1598410259.40 151.5941 60.0046 32.0000 1.9810 1.9826 398.7547 399.1475 0.0618 -1.0000 -1.0000 5008396 1598410259.50 151.5941 60.0046 32.0000 1.9790 1.9807 398.9538 399.3484 0.0621 -1.0000 -1.0000 5008466 1598410259.60 151.5941 60.0046 32.0000 1.9798 1.9814 398.8782 399.2718 0.0619 -1.0000 -1.0000 5008535 1598410259.70 151.3647 60.0053 32.0000 1.9814 1.9830 398.4901 398.8835 0.0620 -1.0000 -1.0000 5008596 1598410259.80 151.3647 60.0053 32.0000 1.9788 1.9804 398.6239 399.0168 0.0618 -1.0000 -1.0000 5008665 1598410259.90 151.3647 60.0053 32.0000 1.9793 1.9809 398.8055 399.1984 0.0619 -1.0000 -1.0000 5008735 1598410260.00 151.3647 60.0053 32.0000 1.9810 1.9826 398.8672 399.2613 0.0619 -1.0000 -1.0000 5008795 1598410260.10 151.3647 60.0053 32.0000 1.9822 1.9838 398.9495 399.3443 0.0621 -1.0000 -1.0000 5008855 1598410260.20 151.3647 60.0053 32.0000 1.9820 1.9836 398.6181 399.0126 0.0621 -1.0000 -1.0000 5009155 1598410260.30 151.3647 60.0053 32.0000 1.9828 1.9845 398.5117 398.9046 0.0618 -1.0000 -1.0000 5009215 1598410260.40 151.6668 60.0053 32.0000 1.9804 1.9820 399.0293 399.4243 0.0620 -1.0000 -1.0000 5009275 1598410260.50 151.6668 60.0053 32.0000 1.9797 1.9813 399.1289 399.5232 0.0620 -1.0000 -1.0000 5009345 1598410260.60 151.6668 60.0053 32.0000 1.9814 1.9830 398.8759 399.2711 0.0622 -1.0000 -1.0000 5009415 1598410260.70 151.6668 60.0053 32.0000 1.9826 1.9842 398.9319 399.3268 0.0621 -1.0000 -1.0000 5009695 1598410260.80 151.6668 60.0053 32.0000 1.9803 1.9819 398.9972 399.3919 0.0620 -1.0000 -1.0000 5009765 1598410260.90 151.6668 60.0053 32.0000 1.9790 1.9806 398.9235 399.3176 0.0620 -1.0000 -1.0000 5009835 1598410261.00 151.4202 60.0053 32.0000 1.9806 1.9822 398.8685 399.2636 0.0621 -1.0000 -1.0000 5009895 1598410261.10 151.4202 60.0053 32.0000 1.9821 1.9837 398.5135 398.9081 0.0621 -1.0000 -1.0000 5009965 1598410261.20 151.4202 60.0053 32.0000 1.9807 1.9823 398.6164 399.0105 0.0620 -1.0000 -1.0000 5010195 1598410261.30 151.4202 60.0053 32.0000 1.9805 1.9821 398.9261 399.3213 0.0621 -1.0000 -1.0000 5010265 1598410261.40 151.4202 60.0053 32.0000 1.9816 1.9832 398.9493 399.3443 0.0621 -1.0000 -1.0000 5010335 1598410261.50 151.4202 60.0053 32.0000 1.9813 1.9829 398.6590 399.0535 0.0621 -1.0000 -1.0000 5010395 1598410261.60 151.4202 60.0053 32.0000 1.9818 1.9835 398.3559 398.7502 0.0622 -1.0000 -1.0000 5010464 1598410261.70 151.3907 60.0053 32.0000 1.9812 1.9828 398.5310 398.9259 0.0621 -1.0000 -1.0000 5010844 1598410261.80 151.3907 60.0053 32.0000 1.9810 1.9826 398.9646 399.3583 0.0619 -1.0000 -1.0000 5010914 1598410261.90 151.3907 60.0053 32.0000 1.9815 1.9831 398.7737 399.1682 0.0621 -1.0000 -1.0000 5010984 1598410262.00 151.3907 60.0053 32.0000 1.9820 1.9837 398.3833 398.7773 0.0620 -1.0000 -1.0000 5011044 1598410262.10 151.4784 60.0053 32.0000 1.9818 1.9834 398.8777 399.2728 0.0621 -1.0000 -1.0000 5011104 1598410262.20 151.4784 60.0053 32.0000 1.9794 1.9810 398.9085 399.3033 0.0621 -1.0000 -1.0000 5011944 1598410262.30 151.4784 60.0053 32.0000 1.9821 1.9837 398.7800 399.1742 0.0619 -1.0000 -1.0000 5012024 1598410262.40 151.4784 60.0053 32.0000 1.9817 1.9833 398.6283 399.0243 0.0622 -1.0000 -1.0000 5012094 1598410262.50 151.4784 60.0053 32.0000 1.9820 1.9836 398.6827 399.0769 0.0621 -1.0000 -1.0000 5012164 1598410262.60 151.4381 60.0053 32.0000 1.9797 1.9813 398.9546 399.3493 0.0621 -1.0000 -1.0000 5012224 1598410262.70 151.4305 60.0053 32.0000 1.9805 1.9821 398.8649 399.2591 0.0620 -1.0000 -1.0000 5012293 1598410262.80 151.4305 60.0053 32.0000 1.9814 1.9831 398.6156 399.0093 0.0619 -1.0000 -1.0000 5012394 1598410262.90 151.4305 60.0053 32.0000 1.9809 1.9825 398.4966 398.8908 0.0621 -1.0000 -1.0000 5012453 1598410263.00 151.4305 60.0053 32.0000 1.9792 1.9808 398.9943 399.3884 0.0621 -1.0000 -1.0000 5012513 1598410263.10 151.4305 60.0053 32.0000 1.9814 1.9830 398.9560 399.3517 0.0622 -1.0000 -1.0000 5012593 1598410263.20 151.5205 60.0053 32.0000 1.9816 1.9832 398.7552 399.1496 0.0620 -1.0000 -1.0000 5012653 1598410263.30 151.5205 60.0053 32.0000 1.9815 1.9831 398.6036 398.9971 0.0620 -1.0000 -1.0000 5012723 1598410263.40 151.5205 60.0053 32.0000 1.9789 1.9806 398.8939 399.2891 0.0622 -1.0000 -1.0000 5012793 1598410263.50 151.5205 60.0053 32.0000 1.9793 1.9809 399.0002 399.3947 0.0620 -1.0000 -1.0000 5012853 1598410263.60 151.5205 60.0053 32.0000 1.9813 1.9830 399.1247 399.5190 0.0620 -1.0000 -1.0000 5012933 1598410263.70 151.3807 60.0053 32.0000 1.9825 1.9841 398.7984 399.1918 0.0619 -1.0000 -1.0000 5012993 1598410263.80 151.2934 60.0053 32.0000 1.9831 1.9847 398.4431 398.8375 0.0621 -1.0000 -1.0000 5013053 1598410263.90 151.2934 60.0053 32.0000 1.9797 1.9813 398.7261 399.1201 0.0619 -1.0000 -1.0000 5013123 1598410264.00 151.2934 60.0053 32.0000 1.9802 1.9818 398.7832 399.1766 0.0619 -1.0000 -1.0000 5013193 1598410264.10 151.2934 60.0053 32.0000 1.9817 1.9834 398.7133 399.1068 0.0620 -1.0000 -1.0000 5013253 1598410264.20 151.2934 60.0053 32.0000 1.9820 1.9836 398.5754 398.9694 0.0620 -1.0000 -1.0000 5013323 1598410264.30 151.6716 60.0053 32.0000 1.9813 1.9830 398.9074 399.3014 0.0620 -1.0000 -1.0000 5013383 1598410264.40 151.6716 60.0053 32.0000 1.9801 1.9817 399.1146 399.5091 0.0620 -1.0000 -1.0000 5013453 1598410264.50 151.6716 60.0053 32.0000 1.9816 1.9832 398.8715 399.2665 0.0621 -1.0000 -1.0000 5013523 1598410264.60 151.6716 60.0053 32.0000 1.9830 1.9846 398.5895 398.9830 0.0619 -1.0000 -1.0000 5013583 1598410264.70 151.6716 60.0053 32.0000 1.9799 1.9816 398.4775 398.8718 0.0620 -1.0000 -1.0000 5013653 1598410264.80 151.6716 60.0053 32.0000 1.9790 1.9806 398.7146 399.1087 0.0620 -1.0000 -1.0000 5013723 1598410264.90 151.2852 60.0067 32.0000 1.9801 1.9817 398.8141 399.2086 0.0621 -1.0000 -1.0000 5013783 1598410265.00 151.2852 60.0067 32.0000 1.9804 1.9820 398.7130 399.1068 0.0619 -1.0000 -1.0000 5013843 1598410265.10 151.2852 60.0067 32.0000 1.9813 1.9829 398.4235 398.8169 0.0620 -1.0000 -1.0000 5013923 1598410265.20 151.2852 60.0067 32.0000 1.9808 1.9825 399.0618 399.4562 0.0620 -1.0000 -1.0000 5013983 1598410265.30 151.2852 60.0067 32.0000 1.9816 1.9832 399.0709 399.4662 0.0622 -1.0000 -1.0000 5014512 1598410265.40 151.2852 60.0067 32.0000 1.9807 1.9823 399.0473 399.4426 0.0622 -1.0000 -1.0000 5014572 1598410265.50 151.5995 60.0067 32.0000 1.9820 1.9836 398.6505 399.0465 0.0623 -1.0000 -1.0000 5014642 1598410265.60 151.6720 60.0067 32.0000 1.9796 1.9812 398.4940 398.8875 0.0618 -1.0000 -1.0000 5014712 1598410265.70 151.6720 60.0067 32.0000 1.9813 1.9830 398.6043 398.9976 0.0619 -1.0000 -1.0000 5014772 1598410265.80 151.6720 60.0067 32.0000 1.9797 1.9813 398.9029 399.2961 0.0618 -1.0000 -1.0000 5014832 1598410265.90 151.6720 60.0067 32.0000 1.9803 1.9819 399.0184 399.4129 0.0621 -1.0000 -1.0000 5014912 1598410266.00 151.6720 60.0067 32.0000 1.9817 1.9833 398.8388 399.2334 0.0621 -1.0000 -1.0000 5014972 1598410266.10 151.6720 60.0067 32.0000 1.9821 1.9837 398.6672 399.0620 0.0621 -1.0000 -1.0000 5015032 1598410266.20 151.6720 60.0067 32.0000 1.9818 1.9834 398.5988 398.9929 0.0620 -1.0000 -1.0000 5015112 1598410266.30 151.6720 60.0067 32.0000 1.9802 1.9818 398.9099 399.3035 0.0618 -1.0000 -1.0000 5015212 1598410266.40 151.6720 60.0067 32.0000 1.9802 1.9818 398.9354 399.3286 0.0620 -1.0000 -1.0000 5015272 1598410266.50 151.6720 60.0067 32.0000 1.9823 1.9839 398.7132 399.1082 0.0621 -1.0000 -1.0000 5015352 1598410266.60 151.6505 60.0067 32.0000 1.9833 1.9849 398.6259 399.0194 0.0620 -1.0000 -1.0000 5015412 1598410266.70 151.6505 60.0067 32.0000 1.9807 1.9824 398.9997 399.3942 0.0620 -1.0000 -1.0000 5015472 1598410266.80 151.6505 60.0067 32.0000 1.9803 1.9819 399.1409 399.5361 0.0621 -1.0000 -1.0000 5015862 1598410266.90 151.6505 60.0067 32.0000 1.9813 1.9829 398.9024 399.2968 0.0620 -1.0000 -1.0000 5015922 1598410267.00 151.6505 60.0067 32.0000 1.9823 1.9839 398.7041 399.0985 0.0621 -1.0000 -1.0000 5015982 1598410267.10 151.5334 60.0067 32.0000 1.9808 1.9824 398.9365 399.3327 0.0622 -1.0000 -1.0000 5016062 1598410267.20 151.3669 60.0067 32.0000 1.9796 1.9812 399.0004 399.3947 0.0620 -1.0000 -1.0000 5016121 1598410267.30 151.3669 60.0067 32.0000 1.9806 1.9822 398.7542 399.1481 0.0619 -1.0000 -1.0000 5016681 1598410267.40 151.3669 60.0067 32.0000 1.9802 1.9819 398.9287 399.3221 0.0619 -1.0000 -1.0000 5016741 1598410267.50 151.3669 60.0067 32.0000 1.9788 1.9804 398.9593 399.3525 0.0618 -1.0000 -1.0000 5016811 1598410267.60 151.3669 60.0067 32.0000 1.9791 1.9807 398.8582 399.2515 0.0619 -1.0000 -1.0000 5016881 1598410267.70 151.4886 60.0067 32.0000 1.9811 1.9827 398.5108 398.9050 0.0620 -1.0000 -1.0000 5016941 1598410267.80 151.4886 60.0067 32.0000 1.9807 1.9823 398.7178 399.1113 0.0619 -1.0000 -1.0000 5017011 1598410267.90 151.4886 60.0067 32.0000 1.9798 1.9815 399.0375 399.4312 0.0619 -1.0000 -1.0000 5017081 1598410268.00 151.4886 60.0067 32.0000 1.9801 1.9817 399.0480 399.4426 0.0621 -1.0000 -1.0000 5017151 1598410268.10 151.4886 60.0067 32.0000 1.9838 1.9854 398.9229 399.3175 0.0621 -1.0000 -1.0000 5017211 1598410268.20 151.4963 60.0067 32.0000 1.9834 1.9851 398.6983 399.0922 0.0619 -1.0000 -1.0000 5017291 1598410268.30 151.4967 60.0067 32.0000 1.9823 1.9839 398.6257 399.0188 0.0619 -1.0000 -1.0000 5017361 1598410268.40 151.4967 60.0067 32.0000 1.9805 1.9821 398.6412 399.0352 0.0620 -1.0000 -1.0000 5017431 1598410268.50 151.4967 60.0067 32.0000 1.9796 1.9812 398.8249 399.2200 0.0622 -1.0000 -1.0000 5017501 1598410268.60 151.4967 60.0067 32.0000 1.9815 1.9831 398.4377 398.8312 0.0620 -1.0000 -1.0000 5017561 1598410268.70 151.4967 60.0067 32.0000 1.9826 1.9842 398.5911 398.9850 0.0620 -1.0000 -1.0000 5017621 1598410268.80 151.3541 60.0067 32.0000 1.9815 1.9831 398.9665 399.3606 0.0620 -1.0000 -1.0000 5017701 1598410268.90 151.3541 60.0067 32.0000 1.9805 1.9821 399.1887 399.5847 0.0622 -1.0000 -1.0000 5018390 1598410269.00 151.3541 60.0067 32.0000 1.9816 1.9832 398.7950 399.1892 0.0620 -1.0000 -1.0000 5018450 1598410269.10 151.3541 60.0067 32.0000 1.9816 1.9832 398.6146 399.0084 0.0620 -1.0000 -1.0000 5018530 1598410269.20 151.3541 60.0067 32.0000 1.9820 1.9836 398.7323 399.1263 0.0620 -1.0000 -1.0000 5018590 1598410269.30 151.5622 60.0067 32.0000 1.9802 1.9818 399.0648 399.4596 0.0621 -1.0000 -1.0000 5018660 1598410269.40 151.5622 60.0067 32.0000 1.9814 1.9830 398.8856 399.2814 0.0622 -1.0000 -1.0000 5018850 1598410269.50 151.5622 60.0067 32.0000 1.9812 1.9828 398.6655 399.0596 0.0620 -1.0000 -1.0000 5018920 1598410269.60 151.5622 60.0067 32.0000 1.9811 1.9827 398.6682 399.0618 0.0619 -1.0000 -1.0000 5018990 1598410269.70 151.5622 60.0067 32.0000 1.9805 1.9821 399.0227 399.4178 0.0622 -1.0000 -1.0000 5019060 1598410269.80 151.5622 60.0067 32.0000 1.9828 1.9844 398.7142 399.1089 0.0622 -1.0000 -1.0000 5019120 1598410269.90 151.5622 60.0067 32.0000 1.9819 1.9835 398.6655 399.0605 0.0621 -1.0000 -1.0000 5019190 1598410270.00 151.5622 60.0067 32.0000 1.9798 1.9814 398.8470 399.2405 0.0619 -1.0000 -1.0000 5019250 1598410270.10 151.5622 60.0067 32.0000 1.9789 1.9805 398.9516 399.3454 0.0619 -1.0000 -1.0000 5019320 1598410270.20 151.5622 60.0067 32.0000 1.9800 1.9816 398.8545 399.2487 0.0621 -1.0000 -1.0000 5019390 1598410270.30 151.5622 60.0067 32.0000 1.9821 1.9837 398.6154 399.0100 0.0621 -1.0000 -1.0000 5019450 1598410270.40 151.3362 60.0041 32.0000 1.9823 1.9839 398.6592 399.0538 0.0621 -1.0000 -1.0000 5019520 1598410270.50 151.3362 60.0041 32.0000 1.9802 1.9818 399.0188 399.4137 0.0621 -1.0000 -1.0000 5019590 1598410270.60 151.3362 60.0041 32.0000 1.9802 1.9818 398.7690 399.1635 0.0621 -1.0000 -1.0000 5019650 1598410270.70 151.3362 60.0041 32.0000 1.9807 1.9823 398.7294 399.1236 0.0620 -1.0000 -1.0000 5019710 1598410270.80 151.3362 60.0041 32.0000 1.9788 1.9804 398.8268 399.2211 0.0621 -1.0000 -1.0000 5019790 1598410270.90 151.3362 60.0041 32.0000 1.9804 1.9821 398.9341 399.3285 0.0620 -1.0000 -1.0000 5019920 1598410271.00 151.4455 60.0041 32.0000 1.9836 1.9852 398.8493 399.2430 0.0619 -1.0000 -1.0000 5019980 1598410271.10 151.5800 60.0041 32.0000 1.9818 1.9835 398.6714 399.0654 0.0620 -1.0000 -1.0000 5020049 1598410271.20 151.5800 60.0041 32.0000 1.9802 1.9818 399.0916 399.4851 0.0619 -1.0000 -1.0000 5020109 1598410271.30 151.5800 60.0041 32.0000 1.9812 1.9828 398.9294 399.3244 0.0621 -1.0000 -1.0000 5020190 1598410271.40 151.5800 60.0041 32.0000 1.9824 1.9840 398.8537 399.2480 0.0620 -1.0000 -1.0000 5020469 1598410271.50 151.5991 60.0041 32.0000 1.9818 1.9834 398.7638 399.1570 0.0619 -1.0000 -1.0000 5020539 1598410271.60 151.6064 60.0041 32.0000 1.9800 1.9817 399.0072 399.4024 0.0621 -1.0000 -1.0000 5020609 1598410271.70 151.6064 60.0041 32.0000 1.9811 1.9827 398.9295 399.3240 0.0620 -1.0000 -1.0000 5020719 1598410271.80 151.6064 60.0041 32.0000 1.9822 1.9838 398.6707 399.0639 0.0619 -1.0000 -1.0000 5020779 1598410271.90 151.6064 60.0041 32.0000 1.9817 1.9833 398.7300 399.1244 0.0621 -1.0000 -1.0000 5020969 1598410272.00 151.6064 60.0041 32.0000 1.9785 1.9801 399.0481 399.4431 0.0620 -1.0000 -1.0000 5021029 1598410272.10 151.6064 60.0041 32.0000 1.9782 1.9798 398.9356 399.3302 0.0620 -1.0000 -1.0000 5021099 1598410272.20 151.6064 60.0041 32.0000 1.9800 1.9816 398.7798 399.1723 0.0618 -1.0000 -1.0000 5021169 1598410272.30 151.6064 60.0041 32.0000 1.9836 1.9852 398.5992 398.9927 0.0620 -1.0000 -1.0000 5021229 1598410272.40 151.6064 60.0041 32.0000 1.9815 1.9831 398.8244 399.2177 0.0619 -1.0000 -1.0000 5021419 1598410272.50 151.4887 60.0041 32.0000 1.9818 1.9835 398.9929 399.3873 0.0620 -1.0000 -1.0000 5021499 1598410272.60 151.4479 60.0041 32.0000 1.9812 1.9828 398.8819 399.2756 0.0619 -1.0000 -1.0000 5021559 1598410272.70 151.5941 60.0041 32.0000 1.9819 1.9835 398.5819 398.9747 0.0619 -1.0000 -1.0000 5021619 1598410272.80 151.5941 60.0041 32.0000 1.9832 1.9848 398.7605 399.1547 0.0620 -1.0000 -1.0000 5021699 1598410272.90 151.5941 60.0041 32.0000 1.9794 1.9810 398.8978 399.2921 0.0620 -1.0000 -1.0000 5021759 1598410273.00 151.5941 60.0041 32.0000 1.9809 1.9825 398.8890 399.2819 0.0619 -1.0000 -1.0000 5021948 1598410273.10 151.5941 60.0041 32.0000 1.9834 1.9850 398.4879 398.8820 0.0620 -1.0000 -1.0000 5022018 1598410273.20 151.4788 60.0041 32.0000 1.9812 1.9828 398.8959 399.2902 0.0620 -1.0000 -1.0000 5022089 1598410273.30 151.3560 60.0041 32.0000 1.9795 1.9811 398.9685 399.3618 0.0619 -1.0000 -1.0000 5022159 1598410273.40 151.3560 60.0041 32.0000 1.9802 1.9818 398.7055 399.0996 0.0621 -1.0000 -1.0000 5022218 1598410273.50 151.3560 60.0041 32.0000 1.9817 1.9833 398.5030 398.8971 0.0620 -1.0000 -1.0000 5022458 1598410273.60 151.3560 60.0041 32.0000 1.9825 1.9841 398.6779 399.0719 0.0621 -1.0000 -1.0000 5022528 1598410273.70 151.3560 60.0041 32.0000 1.9805 1.9821 398.9280 399.3229 0.0621 -1.0000 -1.0000 5022598 1598410273.80 151.6683 60.0041 32.0000 1.9799 1.9815 398.9976 399.3938 0.0623 -1.0000 -1.0000 5022658 1598410273.90 151.6683 60.0041 32.0000 1.9823 1.9839 398.8339 399.2295 0.0622 -1.0000 -1.0000 5022728 1598410274.00 151.6683 60.0041 32.0000 1.9812 1.9828 398.6281 399.0225 0.0620 -1.0000 -1.0000 5023198 1598410274.10 151.6683 60.0041 32.0000 1.9793 1.9809 398.9977 399.3917 0.0620 -1.0000 -1.0000 5023258 1598410274.20 151.6683 60.0041 32.0000 1.9798 1.9814 399.0781 399.4730 0.0621 -1.0000 -1.0000 5023338 1598410274.30 151.4144 60.0041 32.0000 1.9808 1.9825 398.8271 399.2204 0.0618 -1.0000 -1.0000 5023408 1598410274.40 151.4053 60.0041 32.0000 1.9818 1.9834 398.5634 398.9570 0.0620 -1.0000 -1.0000 5023468 1598410274.50 151.4053 60.0041 32.0000 1.9809 1.9825 398.6359 399.0301 0.0620 -1.0000 -1.0000 5023688 1598410274.60 151.4053 60.0041 32.0000 1.9803 1.9819 398.9371 399.3314 0.0620 -1.0000 -1.0000 5023758 1598410274.70 151.4053 60.0041 32.0000 1.9806 1.9822 399.1725 399.5682 0.0622 -1.0000 -1.0000 5023827 1598410274.80 151.4053 60.0041 32.0000 1.9855 1.9872 398.8287 399.2240 0.0621 -1.0000 -1.0000 5023897 1598410274.90 151.4053 60.0041 32.0000 1.9816 1.9832 398.6580 399.0513 0.0618 -1.0000 -1.0000 5023958 1598410275.00 151.4053 60.0041 32.0000 1.9799 1.9815 398.8088 399.2024 0.0620 -1.0000 -1.0000 5024137 1598410275.10 151.4053 60.0041 32.0000 1.9791 1.9807 399.1054 399.5007 0.0622 -1.0000 -1.0000 5024207 1598410275.20 151.4053 60.0041 32.0000 1.9819 1.9835 398.8077 399.2027 0.0621 -1.0000 -1.0000 5024277 1598410275.30 151.5449 60.0036 32.0000 1.9821 1.9837 398.5933 398.9876 0.0621 -1.0000 -1.0000 5024347 1598410275.40 151.6207 60.0028 32.0000 1.9824 1.9840 398.8359 399.2305 0.0620 -1.0000 -1.0000 5024417 1598410275.50 151.4499 60.0028 32.0000 1.9791 1.9808 398.9707 399.3653 0.0621 -1.0000 -1.0000 5024477 1598410275.60 151.4499 60.0028 32.0000 1.9797 1.9813 398.7600 399.1547 0.0620 -1.0000 -1.0000 5024547 1598410275.70 151.4499 60.0028 32.0000 1.9818 1.9834 398.5957 398.9892 0.0620 -1.0000 -1.0000 5024617 1598410275.80 151.4499 60.0028 32.0000 1.9817 1.9833 398.6109 399.0046 0.0620 -1.0000 -1.0000 5024677 1598410275.90 151.4499 60.0028 32.0000 1.9827 1.9843 398.9060 399.3003 0.0620 -1.0000 -1.0000 5024747 1598410276.00 151.4456 60.0028 32.0000 1.9802 1.9818 398.9812 399.3767 0.0623 -1.0000 -1.0000 5025197 1598410276.10 151.4456 60.0028 32.0000 1.9818 1.9834 398.9934 399.3871 0.0620 -1.0000 -1.0000 5025257 1598410276.20 151.4456 60.0028 32.0000 1.9821 1.9837 398.6828 399.0781 0.0622 -1.0000 -1.0000 5025337 1598410276.30 151.4456 60.0028 32.0000 1.9815 1.9831 398.9745 399.3687 0.0619 -1.0000 -1.0000 5025397 1598410276.40 151.4456 60.0028 32.0000 1.9815 1.9831 398.9569 399.3517 0.0621 -1.0000 -1.0000 5025457 1598410276.50 151.4456 60.0028 32.0000 1.9831 1.9847 398.7717 399.1661 0.0620 -1.0000 -1.0000 5025697 1598410276.60 151.4456 60.0028 32.0000 1.9818 1.9834 398.6239 399.0173 0.0619 -1.0000 -1.0000 5025757 1598410276.70 151.4456 60.0028 32.0000 1.9794 1.9810 398.9300 399.3245 0.0621 -1.0000 -1.0000 5025816 1598410276.80 151.4456 60.0028 32.0000 1.9790 1.9806 399.0231 399.4193 0.0623 -1.0000 -1.0000 5025896 1598410276.90 151.4456 60.0028 32.0000 1.9802 1.9818 398.9458 399.3411 0.0621 -1.0000 -1.0000 5025956 1598410277.00 151.4456 60.0028 32.0000 1.9809 1.9825 398.6708 399.0657 0.0622 -1.0000 -1.0000 5026176 1598410277.10 151.4456 60.0028 32.0000 1.9825 1.9841 398.5191 398.9133 0.0620 -1.0000 -1.0000 5026256 1598410277.20 151.5003 60.0028 32.0000 1.9805 1.9821 398.7902 399.1848 0.0621 -1.0000 -1.0000 5026316 1598410277.30 151.5003 60.0028 32.0000 1.9799 1.9815 398.8684 399.2630 0.0621 -1.0000 -1.0000 5026396 1598410277.40 151.5003 60.0028 32.0000 1.9802 1.9818 398.8004 399.1950 0.0620 -1.0000 -1.0000 5026456 1598410277.50 151.5003 60.0028 32.0000 1.9832 1.9848 398.5071 398.9016 0.0621 -1.0000 -1.0000 5026516 1598410277.60 151.5003 60.0028 32.0000 1.9827 1.9843 398.6688 399.0638 0.0621 -1.0000 -1.0000 5026586 1598410277.70 151.7057 60.0028 32.0000 1.9800 1.9816 398.7533 399.1476 0.0620 -1.0000 -1.0000 5026656 1598410277.80 151.7057 60.0028 32.0000 1.9787 1.9803 398.8840 399.2783 0.0620 -1.0000 -1.0000 5026716 1598410277.90 151.7057 60.0028 32.0000 1.9808 1.9824 398.8933 399.2872 0.0620 -1.0000 -1.0000 5026786 1598410278.00 151.7057 60.0028 32.0000 1.9832 1.9849 398.6098 399.0037 0.0620 -1.0000 -1.0000 5026846 1598410278.10 151.7057 60.0028 32.0000 1.9826 1.9842 398.6441 399.0387 0.0621 -1.0000 -1.0000 5027306 1598410278.20 151.7057 60.0028 32.0000 1.9808 1.9824 399.0748 399.4699 0.0621 -1.0000 -1.0000 5027386 1598410278.30 151.2932 60.0028 32.0000 1.9812 1.9828 398.8685 399.2629 0.0621 -1.0000 -1.0000 5027446 1598410278.40 151.2932 60.0028 32.0000 1.9801 1.9817 398.6173 399.0116 0.0620 -1.0000 -1.0000 5027506 1598410278.50 151.2932 60.0028 32.0000 1.9812 1.9829 398.7245 399.1192 0.0622 -1.0000 -1.0000 5027586 1598410278.60 151.2932 60.0028 32.0000 1.9804 1.9820 399.0079 399.4019 0.0618 -1.0000 -1.0000 5027696 1598410278.70 151.2932 60.0028 32.0000 1.9814 1.9830 398.7706 399.1658 0.0621 -1.0000 -1.0000 5027756 1598410278.80 151.2932 60.0028 32.0000 1.9816 1.9832 398.6578 399.0519 0.0621 -1.0000 -1.0000 5027825 1598410278.90 151.2932 60.0028 32.0000 1.9825 1.9842 398.6773 399.0715 0.0620 -1.0000 -1.0000 5027885 1598410279.00 151.2932 60.0028 32.0000 1.9787 1.9803 398.8262 399.2200 0.0619 -1.0000 -1.0000 5027955 1598410279.10 151.2932 60.0028 32.0000 1.9791 1.9807 398.9304 399.3240 0.0620 -1.0000 -1.0000 5028215 1598410279.20 151.2932 60.0028 32.0000 1.9810 1.9826 399.0171 399.4119 0.0620 -1.0000 -1.0000 5028275 1598410279.30 151.2932 60.0028 32.0000 1.9820 1.9836 398.7648 399.1585 0.0620 -1.0000 -1.0000 5028355 1598410279.40 151.3291 60.0028 32.0000 1.9817 1.9833 398.5939 398.9880 0.0621 -1.0000 -1.0000 5028415 1598410279.50 151.5587 60.0028 32.0000 1.9815 1.9831 398.9371 399.3318 0.0622 -1.0000 -1.0000 5028475 1598410279.60 151.6393 60.0028 32.0000 1.9814 1.9830 398.9720 399.3679 0.0622 -1.0000 -1.0000 5029265 1598410279.70 151.6401 60.0028 32.0000 1.9831 1.9847 398.6690 399.0634 0.0621 -1.0000 -1.0000 5029335 1598410279.80 151.6401 60.0028 32.0000 1.9820 1.9837 399.0354 399.4306 0.0621 -1.0000 -1.0000 5029395 1598410279.90 151.6401 60.0028 32.0000 1.9803 1.9819 399.0639 399.4584 0.0621 -1.0000 -1.0000 5029465 1598410280.00 151.6456 60.0018 32.0000 1.9820 1.9836 398.5704 398.9647 0.0620 -1.0000 -1.0000 5029544 1598410280.10 151.6456 60.0018 32.0000 1.9826 1.9842 398.5073 398.9009 0.0620 -1.0000 -1.0000 5029605 1598410280.20 151.6456 60.0018 32.0000 1.9789 1.9805 398.9300 399.3251 0.0621 -1.0000 -1.0000 5029674 1598410280.30 151.6456 60.0018 32.0000 1.9807 1.9823 398.9587 399.3536 0.0621 -1.0000 -1.0000 5029734 1598410280.40 151.6456 60.0018 32.0000 1.9817 1.9834 398.6774 399.0728 0.0622 -1.0000 -1.0000 5029804 1598410280.50 151.6456 60.0018 32.0000 1.9813 1.9829 398.3409 398.7353 0.0621 -1.0000 -1.0000 5029874 1598410280.60 151.6406 60.0018 32.0000 1.9800 1.9816 398.6782 399.0728 0.0621 -1.0000 -1.0000 5029934 1598410280.70 151.3698 60.0018 32.0000 1.9801 1.9817 398.8366 399.2315 0.0622 -1.0000 -1.0000 5029994 1598410280.80 151.3558 60.0018 32.0000 1.9803 1.9819 398.8432 399.2387 0.0622 -1.0000 -1.0000 5030074 1598410280.90 151.3558 60.0018 32.0000 1.9816 1.9832 398.4755 398.8696 0.0620 -1.0000 -1.0000 5030134 1598410281.00 151.3558 60.0018 32.0000 1.9814 1.9830 398.6122 399.0063 0.0620 -1.0000 -1.0000 5030194 1598410281.10 151.3558 60.0018 32.0000 1.9808 1.9824 398.9446 399.3388 0.0620 -1.0000 -1.0000 5030824 1598410281.20 151.7162 60.0018 32.0000 1.9801 1.9817 398.9191 399.3137 0.0621 -1.0000 -1.0000 5030884 1598410281.30 151.7162 60.0018 32.0000 1.9816 1.9832 399.0357 399.4310 0.0621 -1.0000 -1.0000 5030954 1598410281.40 151.7162 60.0018 32.0000 1.9814 1.9830 398.9370 399.3308 0.0619 -1.0000 -1.0000 5031014 1598410281.50 151.7162 60.0018 32.0000 1.9831 1.9847 398.5310 398.9252 0.0621 -1.0000 -1.0000 5031084 1598410281.60 151.7162 60.0018 32.0000 1.9829 1.9845 398.5199 398.9144 0.0620 -1.0000 -1.0000 5031154 1598410281.70 151.7162 60.0018 32.0000 1.9817 1.9833 398.7474 399.1411 0.0620 -1.0000 -1.0000 5031214 1598410281.80 151.7162 60.0018 32.0000 1.9799 1.9815 398.9569 399.3528 0.0623 -1.0000 -1.0000 5031274 1598410281.90 151.7162 60.0018 32.0000 1.9817 1.9833 398.7260 399.1217 0.0622 -1.0000 -1.0000 5031353 1598410282.00 151.7162 60.0018 32.0000 1.9817 1.9833 398.5014 398.8951 0.0620 -1.0000 -1.0000 5031413 1598410282.10 151.7162 60.0018 32.0000 1.9818 1.9834 398.7194 399.1142 0.0621 -1.0000 -1.0000 5032023 1598410282.20 151.7162 60.0018 32.0000 1.9804 1.9820 398.9155 399.3106 0.0622 -1.0000 -1.0000 5032103 1598410282.30 151.4340 60.0018 32.0000 1.9805 1.9822 399.0449 399.4397 0.0620 -1.0000 -1.0000 5032163 1598410282.40 151.4340 60.0018 32.0000 1.9822 1.9838 398.7451 399.1389 0.0620 -1.0000 -1.0000 5032223 1598410282.50 151.4340 60.0018 32.0000 1.9822 1.9838 398.4975 398.8916 0.0621 -1.0000 -1.0000 5032293 1598410282.60 151.4340 60.0018 32.0000 1.9810 1.9826 398.9770 399.3729 0.0622 -1.0000 -1.0000 5032363 1598410282.70 151.4340 60.0018 32.0000 1.9806 1.9822 399.1646 399.5606 0.0623 -1.0000 -1.0000 5032423 1598410282.80 151.4340 60.0018 32.0000 1.9821 1.9838 399.0875 399.4819 0.0620 -1.0000 -1.0000 5032493 1598410282.90 151.4340 60.0018 32.0000 1.9822 1.9838 398.9477 399.3416 0.0620 -1.0000 -1.0000 5032563 1598410283.00 151.4340 60.0018 32.0000 1.9811 1.9827 398.8687 399.2631 0.0621 -1.0000 -1.0000 5032623 1598410283.10 151.4340 60.0018 32.0000 1.9815 1.9831 399.0889 399.4832 0.0620 -1.0000 -1.0000 5032693 1598410283.20 151.4340 60.0018 32.0000 1.9811 1.9827 399.0576 399.4523 0.0621 -1.0000 -1.0000 5033033 1598410283.30 151.4340 60.0018 32.0000 1.9822 1.9838 398.5430 398.9377 0.0622 -1.0000 -1.0000 5033113 1598410283.40 151.4340 60.0018 32.0000 1.9812 1.9828 398.6615 399.0560 0.0621 -1.0000 -1.0000 5033183 1598410283.50 151.4340 60.0018 32.0000 1.9807 1.9823 399.1361 399.5310 0.0620 -1.0000 -1.0000 5033252 1598410283.60 151.4380 60.0018 32.0000 1.9815 1.9832 399.1941 399.5881 0.0620 -1.0000 -1.0000 5033322 1598410283.70 151.5963 60.0018 32.0000 1.9808 1.9824 398.6103 399.0043 0.0620 -1.0000 -1.0000 5033382 1598410283.80 151.5963 60.0018 32.0000 1.9834 1.9850 398.6005 398.9954 0.0622 -1.0000 -1.0000 5033442 1598410283.90 151.5963 60.0018 32.0000 1.9821 1.9838 398.6126 399.0068 0.0620 -1.0000 -1.0000 5033522 1598410284.00 151.5963 60.0018 32.0000 1.9828 1.9844 398.9908 399.3844 0.0619 -1.0000 -1.0000 5033582 1598410284.10 151.5963 60.0018 32.0000 1.9814 1.9830 398.8642 399.2582 0.0621 -1.0000 -1.0000 5033652 1598410284.20 151.5963 60.0018 32.0000 1.9828 1.9844 398.5224 398.9174 0.0622 -1.0000 -1.0000 5033722 1598410284.30 151.5963 60.0018 32.0000 1.9809 1.9825 398.6123 399.0068 0.0620 -1.0000 -1.0000 5033792 1598410284.40 151.5963 60.0018 32.0000 1.9802 1.9818 398.9610 399.3550 0.0620 -1.0000 -1.0000 5033852 1598410284.50 151.5963 60.0018 32.0000 1.9790 1.9806 398.9918 399.3870 0.0622 -1.0000 -1.0000 5033932 1598410284.60 151.5963 60.0018 32.0000 1.9819 1.9835 399.0067 399.4017 0.0621 -1.0000 -1.0000 5033992 1598410284.70 151.5963 60.0018 32.0000 1.9806 1.9822 398.7013 399.0956 0.0620 -1.0000 -1.0000 5034062 1598410284.80 151.5628 60.0025 32.0000 1.9803 1.9819 398.6911 399.0849 0.0619 -1.0000 -1.0000 5034132 1598410284.90 151.5350 60.0030 32.0000 1.9800 1.9816 399.0228 399.4162 0.0619 -1.0000 -1.0000 5034192 1598410285.00 151.5350 60.0030 32.0000 1.9812 1.9828 399.0475 399.4421 0.0621 -1.0000 -1.0000 5034252 1598410285.10 151.5350 60.0030 32.0000 1.9830 1.9846 398.9171 399.3122 0.0621 -1.0000 -1.0000 5034332 1598410285.20 151.5350 60.0030 32.0000 1.9815 1.9831 398.8693 399.2642 0.0622 -1.0000 -1.0000 5034622 1598410285.30 151.5350 60.0030 32.0000 1.9793 1.9809 399.0708 399.4658 0.0620 -1.0000 -1.0000 5034692 1598410285.40 151.5350 60.0030 32.0000 1.9790 1.9806 398.7880 399.1815 0.0619 -1.0000 -1.0000 5034762 1598410285.50 151.5350 60.0030 32.0000 1.9834 1.9850 398.7473 399.1409 0.0619 -1.0000 -1.0000 5034822 1598410285.60 151.5350 60.0030 32.0000 1.9809 1.9825 398.6676 399.0630 0.0623 -1.0000 -1.0000 5034892 1598410285.70 151.5350 60.0030 32.0000 1.9802 1.9818 398.6979 399.0917 0.0620 -1.0000 -1.0000 5035021 1598410285.80 151.5350 60.0030 32.0000 1.9782 1.9798 399.0163 399.4115 0.0622 -1.0000 -1.0000 5035092 1598410285.90 151.5350 60.0030 32.0000 1.9809 1.9825 398.7851 399.1805 0.0622 -1.0000 -1.0000 5035161 1598410286.00 151.5350 60.0030 32.0000 1.9830 1.9846 398.7732 399.1678 0.0621 -1.0000 -1.0000 5035231 1598410286.10 151.4524 60.0030 32.0000 1.9828 1.9844 398.5648 398.9593 0.0621 -1.0000 -1.0000 5035292 1598410286.20 151.4230 60.0030 32.0000 1.9807 1.9824 398.7416 399.1349 0.0619 -1.0000 -1.0000 5035362 1598410286.30 151.4230 60.0030 32.0000 1.9803 1.9819 398.8283 399.2224 0.0620 -1.0000 -1.0000 5035601 1598410286.40 151.4230 60.0030 32.0000 1.9817 1.9833 398.7687 399.1627 0.0620 -1.0000 -1.0000 5035661 1598410286.50 151.4230 60.0030 32.0000 1.9815 1.9831 398.5693 398.9642 0.0621 -1.0000 -1.0000 5035731 1598410286.60 151.4230 60.0030 32.0000 1.9810 1.9826 398.6227 399.0175 0.0622 -1.0000 -1.0000 5035801 1598410286.70 151.4230 60.0030 32.0000 1.9805 1.9821 398.9008 399.2956 0.0620 -1.0000 -1.0000 5035861 1598410286.80 151.6303 60.0030 32.0000 1.9800 1.9816 399.0312 399.4257 0.0621 -1.0000 -1.0000 5035931 1598410286.90 151.6303 60.0030 32.0000 1.9811 1.9827 398.9100 399.3049 0.0621 -1.0000 -1.0000 5035991 1598410287.00 151.6303 60.0030 32.0000 1.9803 1.9819 398.5580 398.9523 0.0620 -1.0000 -1.0000 5036061 1598410287.10 151.6303 60.0030 32.0000 1.9811 1.9828 398.6850 399.0794 0.0621 -1.0000 -1.0000 5036131 1598410287.20 151.6303 60.0030 32.0000 1.9800 1.9816 399.0350 399.4304 0.0621 -1.0000 -1.0000 5036201 1598410287.30 151.3326 60.0030 32.0000 1.9812 1.9828 399.1230 399.5197 0.0623 -1.0000 -1.0000 5036441 1598410287.40 151.3249 60.0030 32.0000 1.9814 1.9831 398.8346 399.2303 0.0621 -1.0000 -1.0000 5036501 1598410287.50 151.3249 60.0030 32.0000 1.9796 1.9812 398.9188 399.3132 0.0621 -1.0000 -1.0000 5036561 1598410287.60 151.3249 60.0030 32.0000 1.9797 1.9813 399.0721 399.4674 0.0621 -1.0000 -1.0000 5036641 1598410287.70 151.3249 60.0030 32.0000 1.9800 1.9816 398.6270 399.0211 0.0621 -1.0000 -1.0000 5036771 1598410287.80 151.3249 60.0030 32.0000 1.9810 1.9826 398.4481 398.8428 0.0621 -1.0000 -1.0000 5036961 1598410287.90 151.7029 60.0030 32.0000 1.9808 1.9825 398.5241 398.9186 0.0621 -1.0000 -1.0000 5037031 1598410288.00 151.7029 60.0030 32.0000 1.9818 1.9834 398.7888 399.1831 0.0620 -1.0000 -1.0000 5037091 1598410288.10 151.7029 60.0030 32.0000 1.9814 1.9830 398.9668 399.3609 0.0620 -1.0000 -1.0000 5037161 1598410288.20 151.7029 60.0030 32.0000 1.9808 1.9824 398.9694 399.3652 0.0622 -1.0000 -1.0000 5037231 1598410288.30 151.7029 60.0030 32.0000 1.9801 1.9817 398.6903 399.0844 0.0619 -1.0000 -1.0000 5037460 1598410288.40 151.7029 60.0030 32.0000 1.9822 1.9838 398.4455 398.8396 0.0621 -1.0000 -1.0000 5037521 1598410288.50 151.5325 60.0030 32.0000 1.9812 1.9828 398.9529 399.3473 0.0620 -1.0000 -1.0000 5037601 1598410288.60 151.3735 60.0030 32.0000 1.9803 1.9819 398.8830 399.2773 0.0620 -1.0000 -1.0000 5037661 1598410288.70 151.3735 60.0030 32.0000 1.9817 1.9833 398.7604 399.1551 0.0621 -1.0000 -1.0000 5037721 1598410288.80 151.3735 60.0030 32.0000 1.9807 1.9823 398.6431 399.0376 0.0620 -1.0000 -1.0000 5037960 1598410288.90 151.3735 60.0030 32.0000 1.9792 1.9809 398.8762 399.2703 0.0621 -1.0000 -1.0000 5038020 1598410289.00 151.3735 60.0030 32.0000 1.9797 1.9813 398.9399 399.3359 0.0622 -1.0000 -1.0000 5038081 1598410289.10 151.6797 60.0030 32.0000 1.9803 1.9819 398.8807 399.2754 0.0621 -1.0000 -1.0000 5038161 1598410289.20 151.6797 60.0030 32.0000 1.9838 1.9854 398.7670 399.1609 0.0620 -1.0000 -1.0000 5038220 1598410289.30 151.6797 60.0030 32.0000 1.9820 1.9836 398.9951 399.3910 0.0622 -1.0000 -1.0000 5038670 1598410289.40 151.6797 60.0030 32.0000 1.9794 1.9811 399.0058 399.4015 0.0623 -1.0000 -1.0000 5038730 1598410289.50 151.6797 60.0030 32.0000 1.9805 1.9822 398.7809 399.1760 0.0621 -1.0000 -1.0000 5038800 1598410289.60 151.4423 60.0014 32.0000 1.9807 1.9823 398.6168 399.0103 0.0620 -1.0000 -1.0000 5038870 1598410289.70 151.4138 60.0012 32.0000 1.9798 1.9814 398.8908 399.2862 0.0621 -1.0000 -1.0000 5038930 1598410289.80 151.4138 60.0012 32.0000 1.9799 1.9815 398.8190 399.2138 0.0621 -1.0000 -1.0000 5039170 1598410289.90 151.4138 60.0012 32.0000 1.9809 1.9825 398.9221 399.3175 0.0622 -1.0000 -1.0000 5039250 1598410290.00 151.4138 60.0012 32.0000 1.9828 1.9844 398.7347 399.1294 0.0621 -1.0000 -1.0000 5039310 1598410290.10 151.4138 60.0012 32.0000 1.9826 1.9842 398.5604 398.9541 0.0620 -1.0000 -1.0000 5039370 1598410290.20 151.5160 60.0012 32.0000 1.9826 1.9842 398.6444 399.0391 0.0622 -1.0000 -1.0000 5039440 1598410290.30 151.5160 60.0012 32.0000 1.9792 1.9808 398.9443 399.3386 0.0619 -1.0000 -1.0000 5039510 1598410290.40 151.5160 60.0012 32.0000 1.9784 1.9800 398.9613 399.3569 0.0622 -1.0000 -1.0000 5039710 1598410290.50 151.5160 60.0012 32.0000 1.9818 1.9834 398.7836 399.1779 0.0620 -1.0000 -1.0000 5039780 1598410290.60 151.5160 60.0012 32.0000 1.9811 1.9827 398.5445 398.9383 0.0620 -1.0000 -1.0000 5039840 1598410290.70 151.5160 60.0012 32.0000 1.9808 1.9825 398.6979 399.0921 0.0622 -1.0000 -1.0000 5039900 1598410290.80 151.4994 60.0012 32.0000 1.9799 1.9816 398.9689 399.3640 0.0620 -1.0000 -1.0000 5039979 1598410290.90 151.4994 60.0012 32.0000 1.9789 1.9805 398.9963 399.3909 0.0621 -1.0000 -1.0000 5040109 1598410291.00 151.4994 60.0012 32.0000 1.9808 1.9824 398.5743 398.9698 0.0622 -1.0000 -1.0000 5040169 1598410291.10 151.4994 60.0012 32.0000 1.9823 1.9839 398.5815 398.9761 0.0621 -1.0000 -1.0000 5040249 1598410291.20 151.4994 60.0012 32.0000 1.9808 1.9824 398.9048 399.2998 0.0621 -1.0000 -1.0000 5040309 1598410291.30 151.4923 60.0012 32.0000 1.9816 1.9832 398.9801 399.3756 0.0622 -1.0000 -1.0000 5040379 1598410291.40 151.4787 60.0012 32.0000 1.9812 1.9828 398.7423 399.1369 0.0620 -1.0000 -1.0000 5040439 1598410291.50 151.4787 60.0012 32.0000 1.9825 1.9841 398.4528 398.8469 0.0620 -1.0000 -1.0000 5040509 1598410291.60 151.4787 60.0012 32.0000 1.9821 1.9837 398.7100 399.1031 0.0619 -1.0000 -1.0000 5040579 1598410291.70 151.4787 60.0012 32.0000 1.9797 1.9813 398.8892 399.2831 0.0619 -1.0000 -1.0000 5040639 1598410291.80 151.4787 60.0012 32.0000 1.9809 1.9825 398.5580 398.9532 0.0622 -1.0000 -1.0000 5040709 1598410291.90 151.3878 60.0012 32.0000 1.9816 1.9833 398.5252 398.9187 0.0620 -1.0000 -1.0000 5040939 1598410292.00 151.3878 60.0012 32.0000 1.9803 1.9819 398.9056 399.3006 0.0621 -1.0000 -1.0000 5041009 1598410292.10 151.3878 60.0012 32.0000 1.9794 1.9810 399.0068 399.4014 0.0620 -1.0000 -1.0000 5041069 1598410292.20 151.3878 60.0012 32.0000 1.9815 1.9831 398.6509 399.0452 0.0620 -1.0000 -1.0000 5041139 1598410292.30 151.3878 60.0012 32.0000 1.9811 1.9827 398.6289 399.0222 0.0619 -1.0000 -1.0000 5041209 1598410292.40 151.7279 60.0012 32.0000 1.9806 1.9822 398.6813 399.0753 0.0620 -1.0000 -1.0000 5041269 1598410292.50 151.7642 60.0012 32.0000 1.9799 1.9815 398.8448 399.2392 0.0620 -1.0000 -1.0000 5041339 1598410292.60 151.7642 60.0012 32.0000 1.9818 1.9834 398.9770 399.3731 0.0624 -1.0000 -1.0000 5041399 1598410292.70 151.7642 60.0012 32.0000 1.9823 1.9839 398.6078 399.0019 0.0621 -1.0000 -1.0000 5041469 1598410292.80 151.7642 60.0012 32.0000 1.9831 1.9847 398.6294 399.0243 0.0621 -1.0000 -1.0000 5041539 1598410292.90 151.7642 60.0012 32.0000 1.9806 1.9822 398.8895 399.2855 0.0623 -1.0000 -1.0000 5042258 1598410293.00 151.7642 60.0012 32.0000 1.9804 1.9820 398.9902 399.3854 0.0622 -1.0000 -1.0000 5042318 1598410293.10 151.3733 60.0012 32.0000 1.9808 1.9824 398.7576 399.1520 0.0619 -1.0000 -1.0000 5042388 1598410293.20 151.3733 60.0012 32.0000 1.9807 1.9823 398.3909 398.7858 0.0621 -1.0000 -1.0000 5042458 1598410293.30 151.3733 60.0012 32.0000 1.9804 1.9821 399.0319 399.4261 0.0620 -1.0000 -1.0000 5042538 1598410293.40 151.3733 60.0012 32.0000 1.9806 1.9822 399.0743 399.4691 0.0621 -1.0000 -1.0000 5042598 1598410293.50 151.3733 60.0012 32.0000 1.9807 1.9823 398.9512 399.3462 0.0621 -1.0000 -1.0000 5042658 1598410293.60 151.4961 60.0012 32.0000 1.9834 1.9850 398.7582 399.1527 0.0620 -1.0000 -1.0000 5042748 1598410293.70 151.5265 60.0012 32.0000 1.9822 1.9838 398.6656 399.0597 0.0620 -1.0000 -1.0000 5042818 1598410293.80 151.5265 60.0012 32.0000 1.9818 1.9835 398.7245 399.1193 0.0621 -1.0000 -1.0000 5042888 1598410293.90 151.5265 60.0012 32.0000 1.9798 1.9814 399.0775 399.4730 0.0622 -1.0000 -1.0000 5042958 1598410294.00 151.5265 60.0012 32.0000 1.9804 1.9821 398.5160 398.9106 0.0621 -1.0000 -1.0000 5043018 1598410294.10 151.5113 60.0012 32.0000 1.9816 1.9832 398.4836 398.8773 0.0620 -1.0000 -1.0000 5043078 1598410294.20 151.3493 60.0012 32.0000 1.9811 1.9827 398.7112 399.1050 0.0620 -1.0000 -1.0000 5043158 1598410294.30 151.3493 60.0012 32.0000 1.9793 1.9809 398.9629 399.3579 0.0621 -1.0000 -1.0000 5043218 1598410294.40 151.3493 60.0012 32.0000 1.9792 1.9808 398.9450 399.3394 0.0621 -1.0000 -1.0000 5043278 1598410294.50 151.3493 60.0012 32.0000 1.9812 1.9829 398.6860 399.0796 0.0618 -1.0000 -1.0000 5043438 1598410294.60 151.3493 60.0012 32.0000 1.9821 1.9838 398.5888 398.9840 0.0621 -1.0000 -1.0000 5043498 1598410294.70 151.6148 60.0022 32.0000 1.9825 1.9841 398.6460 399.0402 0.0621 -1.0000 -1.0000 5043578 1598410294.80 151.6243 60.0023 32.0000 1.9798 1.9814 398.9781 399.3727 0.0621 -1.0000 -1.0000 5043658 1598410294.90 151.6243 60.0023 32.0000 1.9821 1.9837 399.0033 399.3993 0.0622 -1.0000 -1.0000 5043717 1598410295.00 151.6243 60.0023 32.0000 1.9828 1.9844 398.8923 399.2873 0.0622 -1.0000 -1.0000 5043947 1598410295.10 151.6243 60.0023 32.0000 1.9807 1.9823 398.9729 399.3679 0.0621 -1.0000 -1.0000 5044017 1598410295.20 151.6243 60.0023 32.0000 1.9803 1.9819 398.8585 399.2542 0.0622 -1.0000 -1.0000 5044077 1598410295.30 151.6243 60.0023 32.0000 1.9809 1.9825 398.7806 399.1752 0.0621 -1.0000 -1.0000 5044157 1598410295.40 151.5091 60.0023 32.0000 1.9807 1.9823 398.6546 399.0496 0.0621 -1.0000 -1.0000 5044217 1598410295.50 151.2210 60.0023 32.0000 1.9813 1.9829 398.5189 398.9129 0.0621 -1.0000 -1.0000 5044387 1598410295.60 151.2210 60.0023 32.0000 1.9795 1.9811 398.8737 399.2687 0.0621 -1.0000 -1.0000 5044457 1598410295.70 151.2210 60.0023 32.0000 1.9791 1.9808 398.9573 399.3522 0.0621 -1.0000 -1.0000 5044527 1598410295.80 151.2210 60.0023 32.0000 1.9800 1.9816 398.7402 399.1350 0.0622 -1.0000 -1.0000 5044587 1598410295.90 151.2210 60.0023 32.0000 1.9817 1.9834 398.6071 399.0020 0.0621 -1.0000 -1.0000 5044657 1598410296.00 151.2210 60.0023 32.0000 1.9819 1.9835 398.8788 399.2737 0.0621 -1.0000 -1.0000 5044937 1598410296.10 151.2210 60.0023 32.0000 1.9818 1.9834 399.1147 399.5091 0.0620 -1.0000 -1.0000 5045007 1598410296.20 151.2210 60.0023 32.0000 1.9817 1.9833 398.8429 399.2374 0.0621 -1.0000 -1.0000 5045087 1598410296.30 151.2210 60.0023 32.0000 1.9824 1.9841 398.7542 399.1487 0.0620 -1.0000 -1.0000 5045147 1598410296.40 151.2210 60.0023 32.0000 1.9796 1.9812 399.1270 399.5210 0.0620 -1.0000 -1.0000 5045207 1598410296.50 151.2210 60.0023 32.0000 1.9798 1.9814 398.8985 399.2933 0.0620 -1.0000 -1.0000 5045477 1598410296.60 151.6880 60.0023 32.0000 1.9795 1.9811 398.3997 398.7942 0.0621 -1.0000 -1.0000 5045536 1598410296.70 151.6201 60.0023 32.0000 1.9803 1.9819 398.5778 398.9721 0.0622 -1.0000 -1.0000 5045606 1598410296.80 151.3712 60.0023 32.0000 1.9785 1.9801 398.8323 399.2280 0.0622 -1.0000 -1.0000 5045687 1598410296.90 151.3712 60.0023 32.0000 1.9809 1.9826 398.9599 399.3530 0.0619 -1.0000 -1.0000 5045746 1598410297.00 151.3712 60.0023 32.0000 1.9823 1.9839 398.7074 399.1028 0.0621 -1.0000 -1.0000 5045976 1598410297.10 151.3712 60.0023 32.0000 1.9809 1.9825 398.5075 398.9015 0.0620 -1.0000 -1.0000 5046046 1598410297.20 151.5168 60.0023 32.0000 1.9808 1.9825 398.6802 399.0738 0.0620 -1.0000 -1.0000 5046116 1598410297.30 151.5168 60.0023 32.0000 1.9808 1.9824 398.8139 399.2086 0.0620 -1.0000 -1.0000 5046196 1598410297.40 151.5168 60.0023 32.0000 1.9819 1.9835 398.7158 399.1091 0.0618 -1.0000 -1.0000 5046256 1598410297.50 151.5168 60.0023 32.0000 1.9819 1.9835 398.5642 398.9578 0.0620 -1.0000 -1.0000 5046346 1598410297.60 151.5168 60.0023 32.0000 1.9811 1.9827 398.8405 399.2350 0.0621 -1.0000 -1.0000 5046426 1598410297.70 151.5852 60.0023 32.0000 1.9800 1.9816 398.9382 399.3330 0.0621 -1.0000 -1.0000 5046486 1598410297.80 151.5852 60.0023 32.0000 1.9805 1.9821 398.7957 399.1899 0.0620 -1.0000 -1.0000 5046546 1598410297.90 151.5852 60.0023 32.0000 1.9823 1.9839 398.6721 399.0669 0.0622 -1.0000 -1.0000 5046616 1598410298.00 151.5852 60.0023 32.0000 1.9813 1.9829 398.5341 398.9296 0.0623 -1.0000 -1.0000 5046846 1598410298.10 151.5852 60.0023 32.0000 1.9795 1.9811 398.7778 399.1723 0.0621 -1.0000 -1.0000 5046906 1598410298.20 151.5852 60.0023 32.0000 1.9790 1.9806 399.0390 399.4340 0.0620 -1.0000 -1.0000 5046986 1598410298.30 151.6355 60.0023 32.0000 1.9811 1.9827 398.9309 399.3249 0.0620 -1.0000 -1.0000 5047046 1598410298.40 151.6355 60.0023 32.0000 1.9813 1.9829 398.8418 399.2356 0.0620 -1.0000 -1.0000 5047106 1598410298.50 151.6355 60.0023 32.0000 1.9808 1.9824 398.9429 399.3378 0.0621 -1.0000 -1.0000 5047176 1598410298.60 151.6355 60.0023 32.0000 1.9808 1.9824 399.1154 399.5089 0.0619 -1.0000 -1.0000 5047456 1598410298.70 151.6355 60.0023 32.0000 1.9802 1.9818 398.8013 399.1965 0.0622 -1.0000 -1.0000 5047525 1598410298.80 151.6355 60.0023 32.0000 1.9801 1.9817 398.5428 398.9379 0.0622 -1.0000 -1.0000 5047596 1598410298.90 151.6355 60.0023 32.0000 1.9800 1.9817 398.6771 399.0709 0.0619 -1.0000 -1.0000 5047655 1598410299.00 151.6355 60.0023 32.0000 1.9783 1.9799 398.8826 399.2763 0.0620 -1.0000 -1.0000 5047715 1598410299.10 151.6355 60.0023 32.0000 1.9799 1.9816 398.9867 399.3817 0.0622 -1.0000 -1.0000 5048115 1598410299.20 151.6355 60.0023 32.0000 1.9805 1.9822 398.7042 399.0980 0.0620 -1.0000 -1.0000 5048175 1598410299.30 151.6355 60.0023 32.0000 1.9809 1.9826 398.5216 398.9172 0.0623 -1.0000 -1.0000 5048245 1598410299.40 151.6208 60.0023 32.0000 1.9827 1.9843 398.6570 399.0519 0.0621 -1.0000 -1.0000 5048305 1598410299.50 151.6208 60.0023 32.0000 1.9817 1.9833 398.8318 399.2263 0.0621 -1.0000 -1.0000 5048375 1598410299.60 151.6208 60.0023 32.0000 1.9812 1.9828 398.9096 399.3048 0.0622 -1.0000 -1.0000 5048655 1598410299.70 151.6208 60.0023 32.0000 1.9816 1.9832 398.6850 399.0786 0.0619 -1.0000 -1.0000 5048725 1598410299.80 151.6208 60.0023 32.0000 1.9811 1.9827 398.5651 398.9599 0.0621 -1.0000 -1.0000 5048785 1598410299.90 151.4297 60.0023 32.0000 1.9806 1.9823 399.0399 399.4345 0.0620 -1.0000 -1.0000 5048855 1598410300.00 151.4911 60.0032 32.0000 1.9808 1.9824 398.9631 399.3568 0.0619 -1.0000 -1.0000 5048915 1598410300.10 151.4911 60.0032 32.0000 1.9818 1.9834 398.8774 399.2734 0.0622 -1.0000 -1.0000 5048985 1598410300.20 151.4911 60.0032 32.0000 1.9815 1.9831 398.5152 398.9088 0.0620 -1.0000 -1.0000 5049055 1598410300.30 151.4911 60.0032 32.0000 1.9809 1.9825 398.7589 399.1531 0.0620 -1.0000 -1.0000 5049115 1598410300.40 151.4815 60.0032 32.0000 1.9789 1.9805 398.9946 399.3890 0.0621 -1.0000 -1.0000 5049175 1598410300.50 151.4642 60.0032 32.0000 1.9804 1.9820 399.1138 399.5095 0.0622 -1.0000 -1.0000 5049254 1598410300.60 151.4642 60.0032 32.0000 1.9809 1.9825 398.9810 399.3766 0.0621 -1.0000 -1.0000 5049484 1598410300.70 151.4642 60.0032 32.0000 1.9791 1.9807 398.4985 398.8918 0.0620 -1.0000 -1.0000 5049544 1598410300.80 151.4642 60.0032 32.0000 1.9801 1.9817 398.7639 399.1589 0.0622 -1.0000 -1.0000 5049624 1598410300.90 151.4642 60.0032 32.0000 1.9794 1.9810 398.7916 399.1863 0.0621 -1.0000 -1.0000 5049684 1598410301.00 151.4642 60.0032 32.0000 1.9810 1.9826 398.9035 399.2981 0.0621 -1.0000 -1.0000 5049744 1598410301.10 151.4642 60.0032 32.0000 1.9823 1.9839 398.7775 399.1722 0.0621 -1.0000 -1.0000 5050254 1598410301.20 151.4642 60.0032 32.0000 1.9838 1.9854 398.5843 398.9791 0.0621 -1.0000 -1.0000 5050314 1598410301.30 151.4642 60.0032 32.0000 1.9825 1.9841 398.9578 399.3526 0.0621 -1.0000 -1.0000 5050384 1598410301.40 151.4642 60.0032 32.0000 1.9811 1.9827 399.1864 399.5805 0.0620 -1.0000 -1.0000 5050444 1598410301.50 151.4642 60.0032 32.0000 1.9796 1.9812 398.8253 399.2199 0.0621 -1.0000 -1.0000 5050514 1598410301.60 151.6642 60.0032 32.0000 1.9798 1.9814 398.6970 399.0917 0.0621 -1.0000 -1.0000 5050804 1598410301.70 151.7572 60.0032 32.0000 1.9811 1.9827 398.6393 399.0325 0.0619 -1.0000 -1.0000 5050864 1598410301.80 151.7572 60.0032 32.0000 1.9803 1.9819 398.9994 399.3933 0.0620 -1.0000 -1.0000 5050924 1598410301.90 151.7572 60.0032 32.0000 1.9815 1.9831 399.1225 399.5186 0.0623 -1.0000 -1.0000 5051004 1598410302.00 151.7572 60.0032 32.0000 1.9789 1.9805 398.9821 399.3773 0.0621 -1.0000 -1.0000 5051074 1598410302.10 151.5285 60.0032 32.0000 1.9810 1.9826 398.7801 399.1736 0.0619 -1.0000 -1.0000 5051213 1598410302.20 151.5285 60.0032 32.0000 1.9823 1.9840 398.4328 398.8259 0.0619 -1.0000 -1.0000 5051294 1598410302.30 151.5285 60.0032 32.0000 1.9819 1.9835 398.5764 398.9703 0.0620 -1.0000 -1.0000 5051353 1598410302.40 151.5285 60.0032 32.0000 1.9806 1.9822 398.7541 399.1487 0.0621 -1.0000 -1.0000 5051413 1598410302.50 151.3483 60.0032 32.0000 1.9790 1.9806 399.0627 399.4589 0.0622 -1.0000 -1.0000 5051493 1598410302.60 151.3483 60.0032 32.0000 1.9814 1.9830 398.9540 399.3489 0.0621 -1.0000 -1.0000 5051723 1598410302.70 151.6169 60.0032 32.0000 1.9829 1.9845 398.8471 399.2418 0.0621 -1.0000 -1.0000 5051803 1598410302.80 151.6169 60.0032 32.0000 1.9820 1.9836 398.7440 399.1388 0.0621 -1.0000 -1.0000 5051873 1598410302.90 151.6169 60.0032 32.0000 1.9802 1.9819 399.0893 399.4852 0.0623 -1.0000 -1.0000 5051933 1598410303.00 151.6169 60.0032 32.0000 1.9789 1.9806 398.8660 399.2603 0.0620 -1.0000 -1.0000 5052003 1598410303.10 151.6169 60.0032 32.0000 1.9820 1.9837 398.8201 399.2143 0.0620 -1.0000 -1.0000 5052113 1598410303.20 151.5825 60.0032 32.0000 1.9814 1.9831 398.6728 399.0667 0.0620 -1.0000 -1.0000 5052173 1598410303.30 151.5039 60.0032 32.0000 1.9816 1.9832 398.9954 399.3909 0.0622 -1.0000 -1.0000 5052243 1598410303.40 151.5039 60.0032 32.0000 1.9790 1.9806 398.9914 399.3863 0.0621 -1.0000 -1.0000 5052303 1598410303.50 151.5039 60.0032 32.0000 1.9811 1.9827 398.9192 399.3137 0.0620 -1.0000 -1.0000 5052373 1598410303.60 151.5039 60.0032 32.0000 1.9817 1.9833 398.5959 398.9900 0.0620 -1.0000 -1.0000 5052443 1598410303.70 151.5039 60.0032 32.0000 1.9814 1.9830 398.5861 398.9802 0.0621 -1.0000 -1.0000 5053232 1598410303.80 151.6302 60.0032 32.0000 1.9786 1.9802 398.8787 399.2730 0.0620 -1.0000 -1.0000 5053302 1598410303.90 151.6302 60.0032 32.0000 1.9791 1.9807 398.8948 399.2896 0.0621 -1.0000 -1.0000 5053372 1598410304.00 151.6302 60.0032 32.0000 1.9815 1.9831 398.5747 398.9695 0.0621 -1.0000 -1.0000 5053432 1598410304.10 151.6302 60.0032 32.0000 1.9815 1.9831 398.8142 399.2070 0.0617 -1.0000 -1.0000 5053492 1598410304.20 151.6302 60.0032 32.0000 1.9808 1.9824 399.1952 399.5904 0.0621 -1.0000 -1.0000 5053572 1598410304.30 151.6238 60.0032 32.0000 1.9834 1.9850 398.8189 399.2136 0.0621 -1.0000 -1.0000 5053632 1598410304.40 151.6223 60.0032 32.0000 1.9825 1.9841 398.6253 399.0200 0.0621 -1.0000 -1.0000 5053692 1598410304.50 151.6223 60.0032 32.0000 1.9810 1.9826 399.0792 399.4741 0.0621 -1.0000 -1.0000 5053762 1598410304.60 151.6223 60.0032 32.0000 1.9789 1.9805 399.0111 399.4060 0.0621 -1.0000 -1.0000 5053832 1598410304.70 151.6223 60.0032 32.0000 1.9816 1.9833 398.6663 399.0602 0.0619 -1.0000 -1.0000 5054232 1598410304.80 151.5918 60.0031 32.0000 1.9804 1.9820 398.5047 398.8981 0.0620 -1.0000 -1.0000 5054302 1598410304.90 151.3855 60.0029 32.0000 1.9797 1.9813 398.8062 399.2005 0.0620 -1.0000 -1.0000 5054362 1598410305.00 151.3855 60.0029 32.0000 1.9795 1.9811 398.9563 399.3513 0.0621 -1.0000 -1.0000 5054432 1598410305.10 151.3855 60.0029 32.0000 1.9804 1.9820 398.6893 399.0830 0.0620 -1.0000 -1.0000 5054502 1598410305.20 151.3855 60.0029 32.0000 1.9818 1.9834 398.4641 398.8586 0.0621 -1.0000 -1.0000 5054562 1598410305.30 151.5065 60.0029 32.0000 1.9821 1.9837 398.7052 399.1008 0.0622 -1.0000 -1.0000 5054642 1598410305.40 151.4758 60.0029 32.0000 1.9798 1.9814 399.1022 399.4967 0.0621 -1.0000 -1.0000 5054702 1598410305.50 151.4758 60.0029 32.0000 1.9802 1.9819 398.9236 399.3193 0.0622 -1.0000 -1.0000 5054762 1598410305.60 151.4758 60.0029 32.0000 1.9814 1.9831 398.6552 399.0493 0.0620 -1.0000 -1.0000 5054832 1598410305.70 151.4758 60.0029 32.0000 1.9807 1.9824 398.4827 398.8757 0.0619 -1.0000 -1.0000 5054902 1598410305.80 151.4758 60.0029 32.0000 1.9801 1.9817 398.7030 399.0970 0.0620 -1.0000 -1.0000 5054961 1598410305.90 151.4786 60.0029 32.0000 1.9795 1.9811 399.0632 399.4582 0.0621 -1.0000 -1.0000 5055031 1598410306.00 151.5272 60.0029 32.0000 1.9822 1.9838 399.0894 399.4841 0.0620 -1.0000 -1.0000 5055092 1598410306.10 151.5272 60.0029 32.0000 1.9820 1.9836 398.9151 399.3113 0.0623 -1.0000 -1.0000 5055161 1598410306.20 151.5272 60.0029 32.0000 1.9811 1.9827 398.5799 398.9738 0.0620 -1.0000 -1.0000 5055231 1598410306.30 151.5272 60.0029 32.0000 1.9811 1.9827 398.9888 399.3832 0.0621 -1.0000 -1.0000 5055291 1598410306.40 151.5272 60.0029 32.0000 1.9802 1.9818 399.1109 399.5061 0.0621 -1.0000 -1.0000 5055351 1598410306.50 151.5272 60.0029 32.0000 1.9818 1.9835 398.7085 399.1024 0.0620 -1.0000 -1.0000 5055431 1598410306.60 151.5272 60.0029 32.0000 1.9825 1.9841 398.5549 398.9484 0.0619 -1.0000 -1.0000 5055491 1598410306.70 151.5272 60.0029 32.0000 1.9818 1.9835 398.7006 399.0953 0.0621 -1.0000 -1.0000 5055891 1598410306.80 151.5272 60.0029 32.0000 1.9806 1.9822 398.9315 399.3262 0.0621 -1.0000 -1.0000 5055961 1598410306.90 151.5272 60.0029 32.0000 1.9800 1.9816 398.9138 399.3078 0.0619 -1.0000 -1.0000 5056031 1598410307.00 151.5272 60.0029 32.0000 1.9804 1.9821 398.8357 399.2298 0.0621 -1.0000 -1.0000 5056091 1598410307.10 151.4557 60.0029 32.0000 1.9803 1.9819 398.5940 398.9889 0.0621 -1.0000 -1.0000 5056171 1598410307.20 151.4557 60.0029 32.0000 1.9814 1.9830 398.7207 399.1144 0.0620 -1.0000 -1.0000 5056231 1598410307.30 151.4557 60.0029 32.0000 1.9817 1.9833 399.1387 399.5346 0.0621 -1.0000 -1.0000 5056551 1598410307.40 151.4557 60.0029 32.0000 1.9835 1.9851 398.7641 399.1579 0.0619 -1.0000 -1.0000 5056611 1598410307.50 151.4557 60.0029 32.0000 1.9835 1.9851 398.4398 398.8346 0.0622 -1.0000 -1.0000 5056671 1598410307.60 151.4557 60.0029 32.0000 1.9811 1.9827 399.1221 399.5165 0.0620 -1.0000 -1.0000 5056750 1598410307.70 151.4557 60.0029 32.0000 1.9808 1.9824 399.1655 399.5620 0.0625 -1.0000 -1.0000 5056810 1598410307.80 151.4557 60.0029 32.0000 1.9796 1.9812 399.0244 399.4187 0.0620 -1.0000 -1.0000 5057380 1598410307.90 151.5037 60.0029 32.0000 1.9817 1.9833 398.7406 399.1348 0.0621 -1.0000 -1.0000 5057450 1598410308.00 151.5077 60.0029 32.0000 1.9810 1.9826 398.5835 398.9784 0.0622 -1.0000 -1.0000 5057520 1598410308.10 151.5077 60.0029 32.0000 1.9795 1.9811 398.6655 399.0596 0.0620 -1.0000 -1.0000 5057580 1598410308.20 151.5077 60.0029 32.0000 1.9815 1.9831 398.9204 399.3154 0.0622 -1.0000 -1.0000 5057650 1598410308.30 151.4233 60.0029 32.0000 1.9804 1.9820 399.0313 399.4263 0.0621 -1.0000 -1.0000 5057710 1598410308.40 151.4233 60.0029 32.0000 1.9827 1.9843 398.6981 399.0935 0.0622 -1.0000 -1.0000 5057780 1598410308.50 151.4233 60.0029 32.0000 1.9821 1.9838 398.5249 398.9205 0.0623 -1.0000 -1.0000 5057850 1598410308.60 151.4233 60.0029 32.0000 1.9804 1.9820 398.8684 399.2632 0.0621 -1.0000 -1.0000 5057910 1598410308.70 151.4233 60.0029 32.0000 1.9805 1.9822 398.9468 399.3423 0.0621 -1.0000 -1.0000 5057970 1598410308.80 151.4233 60.0029 32.0000 1.9815 1.9832 398.9155 399.3107 0.0622 -1.0000 -1.0000 5058050 1598410308.90 151.4233 60.0029 32.0000 1.9823 1.9839 398.7056 399.1006 0.0621 -1.0000 -1.0000 5058110 1598410309.00 151.4233 60.0029 32.0000 1.9811 1.9828 398.6266 399.0202 0.0619 -1.0000 -1.0000 5058180 1598410309.10 151.4233 60.0029 32.0000 1.9789 1.9805 398.9065 399.3010 0.0621 -1.0000 -1.0000 5058250 1598410309.20 151.4233 60.0029 32.0000 1.9792 1.9809 398.9102 399.3050 0.0621 -1.0000 -1.0000 5058310 1598410309.30 151.4233 60.0029 32.0000 1.9810 1.9827 398.7901 399.1843 0.0620 -1.0000 -1.0000 5058380 1598410309.40 151.4446 60.0029 32.0000 1.9816 1.9832 398.6309 399.0247 0.0620 -1.0000 -1.0000 5058450 1598410309.50 151.4887 60.0029 32.0000 1.9800 1.9816 399.0255 399.4205 0.0620 -1.0000 -1.0000 5058510 1598410309.60 151.4887 60.0029 32.0000 1.9796 1.9812 398.9160 399.3109 0.0622 -1.0000 -1.0000 5058580 1598410309.70 151.4887 60.0029 32.0000 1.9821 1.9837 398.9784 399.3732 0.0621 -1.0000 -1.0000 5058649 1598410309.80 151.4887 60.0029 32.0000 1.9833 1.9849 398.7056 399.1001 0.0620 -1.0000 -1.0000 5058719 1598410309.90 151.4887 60.0029 32.0000 1.9811 1.9827 398.8166 399.2112 0.0621 -1.0000 -1.0000 5058789 1598410310.00 151.5846 60.0031 32.0000 1.9794 1.9810 398.9634 399.3576 0.0620 -1.0000 -1.0000 5058860 1598410310.10 151.6748 60.0033 32.0000 1.9793 1.9809 399.0762 399.4707 0.0620 -1.0000 -1.0000 5058919 1598410310.20 151.6748 60.0033 32.0000 1.9799 1.9815 398.8539 399.2491 0.0622 -1.0000 -1.0000 5058989 1598410310.30 151.6748 60.0033 32.0000 1.9812 1.9828 398.6565 399.0512 0.0621 -1.0000 -1.0000 5059059 1598410310.40 151.6748 60.0033 32.0000 1.9826 1.9842 398.6580 399.0521 0.0619 -1.0000 -1.0000 5059269 1598410310.50 151.6696 60.0033 32.0000 1.9807 1.9823 398.7837 399.1787 0.0621 -1.0000 -1.0000 5059339 1598410310.60 151.4070 60.0033 32.0000 1.9794 1.9810 399.0378 399.4315 0.0619 -1.0000 -1.0000 5059399 1598410310.70 151.4070 60.0033 32.0000 1.9805 1.9821 398.9909 399.3853 0.0620 -1.0000 -1.0000 5059469 1598410310.80 151.4070 60.0033 32.0000 1.9801 1.9817 398.7331 399.1287 0.0623 -1.0000 -1.0000 5059539 1598410310.90 151.4070 60.0033 32.0000 1.9813 1.9829 398.5331 398.9280 0.0621 -1.0000 -1.0000 5059739 1598410311.00 151.4070 60.0033 32.0000 1.9813 1.9830 398.7812 399.1758 0.0621 -1.0000 -1.0000 5059799 1598410311.10 151.4070 60.0033 32.0000 1.9814 1.9830 399.1490 399.5440 0.0621 -1.0000 -1.0000 5059879 1598410311.20 151.4070 60.0033 32.0000 1.9814 1.9830 399.0808 399.4765 0.0622 -1.0000 -1.0000 5059939 1598410311.30 151.4070 60.0033 32.0000 1.9828 1.9844 398.7652 399.1600 0.0621 -1.0000 -1.0000 5100009 1598410311.40 151.4318 60.0033 32.0000 1.9824 1.9840 398.7857 399.1804 0.0620 -1.0000 -1.0000 5100479 1598410311.50 151.5055 60.0033 32.0000 1.9802 1.9818 398.9077 399.3024 0.0622 -1.0000 -1.0000 5100538 1598410311.60 151.5055 60.0033 32.0000 1.9803 1.9819 399.0005 399.3968 0.0623 -1.0000 -1.0000 5100608 1598410311.70 151.5055 60.0033 32.0000 1.9803 1.9819 398.5719 398.9663 0.0621 -1.0000 -1.0000 5100669 1598410311.80 151.5055 60.0033 32.0000 1.9806 1.9823 398.6702 399.0648 0.0621 -1.0000 -1.0000 5100728 1598410311.90 151.4982 60.0033 32.0000 1.9792 1.9808 399.0117 399.4077 0.0623 -1.0000 -1.0000 5100968 1598410312.00 151.4982 60.0033 32.0000 1.9804 1.9821 398.9969 399.3916 0.0621 -1.0000 -1.0000 5101038 1598410312.10 151.4982 60.0033 32.0000 1.9809 1.9826 398.7522 399.1470 0.0621 -1.0000 -1.0000 5101098 1598410312.20 151.3810 60.0033 32.0000 1.9827 1.9843 398.6393 399.0331 0.0620 -1.0000 -1.0000 5101168 1598410312.30 151.3029 60.0033 32.0000 1.9819 1.9835 398.6461 399.0408 0.0621 -1.0000 -1.0000 5101238 1598410312.40 151.3029 60.0033 32.0000 1.9810 1.9826 399.0151 399.4094 0.0619 -1.0000 -1.0000 5101458 1598410312.50 151.3029 60.0033 32.0000 1.9803 1.9819 398.9261 399.3213 0.0622 -1.0000 -1.0000 5101538 1598410312.60 151.3029 60.0033 32.0000 1.9819 1.9835 398.7817 399.1774 0.0623 -1.0000 -1.0000 5101598 1598410312.70 151.3029 60.0033 32.0000 1.9829 1.9845 398.5595 398.9541 0.0621 -1.0000 -1.0000 5101658 1598410312.80 151.6515 60.0033 32.0000 1.9817 1.9833 399.1501 399.5458 0.0622 -1.0000 -1.0000 5101728 1598410312.90 151.6719 60.0033 32.0000 1.9804 1.9820 398.9699 399.3652 0.0622 -1.0000 -1.0000 5102168 1598410313.00 151.6719 60.0033 32.0000 1.9814 1.9830 398.8268 399.2211 0.0620 -1.0000 -1.0000 5102228 1598410313.10 151.6719 60.0033 32.0000 1.9808 1.9824 398.5524 398.9473 0.0622 -1.0000 -1.0000 5102298 1598410313.20 151.6719 60.0033 32.0000 1.9805 1.9822 399.0733 399.4686 0.0621 -1.0000 -1.0000 5102358 1598410313.30 151.6719 60.0033 32.0000 1.9800 1.9816 399.0581 399.4533 0.0622 -1.0000 -1.0000 5102437 1598410313.40 151.6719 60.0033 32.0000 1.9821 1.9838 398.8942 399.2899 0.0622 -1.0000 -1.0000 5102507 1598410313.50 151.4098 60.0033 32.0000 1.9826 1.9842 398.6776 399.0723 0.0621 -1.0000 -1.0000 5102727 1598410313.60 151.3626 60.0033 32.0000 1.9838 1.9855 398.9203 399.3148 0.0620 -1.0000 -1.0000 5102807 1598410313.70 151.3626 60.0033 32.0000 1.9814 1.9830 398.8950 399.2895 0.0621 -1.0000 -1.0000 5102867 1598410313.80 151.3626 60.0033 32.0000 1.9810 1.9826 398.9996 399.3947 0.0622 -1.0000 -1.0000 5102927 1598410313.90 151.3626 60.0033 32.0000 1.9803 1.9819 398.6650 399.0607 0.0623 -1.0000 -1.0000 5102997 1598410314.00 151.3626 60.0033 32.0000 1.9822 1.9838 398.5608 398.9557 0.0621 -1.0000 -1.0000 5103427 1598410314.10 151.3626 60.0033 32.0000 1.9826 1.9842 398.6501 399.0445 0.0621 -1.0000 -1.0000 5103497 1598410314.20 151.4607 60.0033 32.0000 1.9807 1.9824 398.8857 399.2792 0.0620 -1.0000 -1.0000 5103567 1598410314.30 151.5359 60.0033 32.0000 1.9806 1.9822 399.0781 399.4726 0.0620 -1.0000 -1.0000 5103627 1598410314.40 151.5359 60.0033 32.0000 1.9815 1.9831 398.7476 399.1423 0.0621 -1.0000 -1.0000 5103687 1598410314.50 151.2386 60.0033 32.0000 1.9818 1.9834 398.6508 399.0454 0.0621 -1.0000 -1.0000 5103897 1598410314.60 151.2386 60.0033 32.0000 1.9792 1.9808 398.9005 399.2962 0.0623 -1.0000 -1.0000 5103957 1598410314.70 151.2386 60.0033 32.0000 1.9786 1.9802 398.9471 399.3428 0.0622 -1.0000 -1.0000 5104017 1598410314.80 151.2386 60.0033 32.0000 1.9799 1.9815 398.8383 399.2335 0.0622 -1.0000 -1.0000 5104087 1598410314.90 151.2386 60.0033 32.0000 1.9812 1.9828 398.6071 399.0017 0.0621 -1.0000 -1.0000 5104157 1598410315.00 151.2386 60.0033 32.0000 1.9823 1.9839 398.9702 399.3654 0.0621 -1.0000 -1.0000 5104397 1598410315.10 151.5300 60.0019 32.0000 1.9812 1.9828 399.1545 399.5494 0.0620 -1.0000 -1.0000 5104477 1598410315.20 151.5300 60.0019 32.0000 1.9820 1.9836 399.0512 399.4466 0.0623 -1.0000 -1.0000 5104536 1598410315.30 151.5300 60.0019 32.0000 1.9826 1.9842 398.7250 399.1195 0.0621 -1.0000 -1.0000 5104616 1598410315.40 151.5300 60.0019 32.0000 1.9831 1.9847 398.7106 399.1050 0.0621 -1.0000 -1.0000 5104676 1598410315.50 151.5300 60.0019 32.0000 1.9818 1.9834 399.1117 399.5063 0.0620 -1.0000 -1.0000 5104736 1598410315.60 151.3466 60.0019 32.0000 1.9799 1.9815 399.0466 399.4398 0.0618 -1.0000 -1.0000 5104806 1598410315.70 151.3466 60.0019 32.0000 1.9820 1.9836 398.8255 399.2193 0.0620 -1.0000 -1.0000 5104876 1598410315.80 151.3466 60.0019 32.0000 1.9818 1.9834 398.7116 399.1068 0.0622 -1.0000 -1.0000 5104936 1598410315.90 151.3466 60.0019 32.0000 1.9795 1.9811 398.9763 399.3705 0.0620 -1.0000 -1.0000 5105006 1598410316.00 151.3466 60.0019 32.0000 1.9798 1.9814 399.0131 399.4080 0.0621 -1.0000 -1.0000 5105066 1598410316.10 151.4228 60.0019 32.0000 1.9805 1.9821 398.7629 399.1589 0.0623 -1.0000 -1.0000 5105136 1598410316.20 151.4768 60.0019 32.0000 1.9832 1.9848 398.6436 399.0380 0.0621 -1.0000 -1.0000 5105206 1598410316.30 151.4768 60.0019 32.0000 1.9828 1.9844 398.7223 399.1159 0.0618 -1.0000 -1.0000 5105266 1598410316.40 151.4768 60.0019 32.0000 1.9812 1.9829 399.1919 399.5870 0.0621 -1.0000 -1.0000 5105326 1598410316.50 151.4768 60.0019 32.0000 1.9814 1.9830 398.9337 399.3291 0.0622 -1.0000 -1.0000 5106106 1598410316.60 151.4768 60.0019 32.0000 1.9824 1.9840 398.6515 399.0466 0.0622 -1.0000 -1.0000 5106166 1598410316.70 151.6678 60.0019 32.0000 1.9828 1.9844 398.5523 398.9470 0.0621 -1.0000 -1.0000 5106235 1598410316.80 151.6678 60.0019 32.0000 1.9803 1.9819 398.9516 399.3461 0.0620 -1.0000 -1.0000 5106306 1598410316.90 151.6678 60.0019 32.0000 1.9815 1.9831 399.1084 399.5036 0.0622 -1.0000 -1.0000 5106366 1598410317.00 151.6678 60.0019 32.0000 1.9811 1.9827 398.9365 399.3319 0.0622 -1.0000 -1.0000 5106425 1598410317.10 151.6678 60.0019 32.0000 1.9820 1.9836 398.5681 398.9631 0.0622 -1.0000 -1.0000 5106505 1598410317.20 151.6407 60.0019 32.0000 1.9806 1.9822 398.9828 399.3780 0.0621 -1.0000 -1.0000 5106565 1598410317.30 151.6338 60.0019 32.0000 1.9797 1.9813 399.1462 399.5417 0.0621 -1.0000 -1.0000 5106645 1598410317.40 151.6338 60.0019 32.0000 1.9804 1.9820 399.0339 399.4287 0.0621 -1.0000 -1.0000 5106705 1598410317.50 151.6338 60.0019 32.0000 1.9826 1.9843 398.6377 399.0310 0.0620 -1.0000 -1.0000 5106765 1598410317.60 151.6338 60.0019 32.0000 1.9814 1.9830 398.7206 399.1150 0.0620 -1.0000 -1.0000 5106845 1598410317.70 151.6338 60.0019 32.0000 1.9806 1.9822 399.0104 399.4053 0.0622 -1.0000 -1.0000 5106905 1598410317.80 151.6223 60.0019 32.0000 1.9813 1.9829 399.0991 399.4939 0.0621 -1.0000 -1.0000 5106965 1598410317.90 151.6129 60.0019 32.0000 1.9823 1.9840 398.7835 399.1780 0.0620 -1.0000 -1.0000 5107045 1598410318.00 151.6129 60.0019 32.0000 1.9815 1.9831 398.4145 398.8090 0.0622 -1.0000 -1.0000 5107135 1598410318.10 151.6129 60.0019 32.0000 1.9802 1.9818 398.8757 399.2706 0.0620 -1.0000 -1.0000 5107225 1598410318.20 151.6129 60.0019 32.0000 1.9802 1.9818 399.0800 399.4745 0.0620 -1.0000 -1.0000 5107305 1598410318.30 151.6129 60.0019 32.0000 1.9811 1.9827 398.6874 399.0819 0.0621 -1.0000 -1.0000 5107365 1598410318.40 151.6129 60.0019 32.0000 1.9819 1.9835 398.5998 398.9949 0.0622 -1.0000 -1.0000 5107425 1598410318.50 151.6129 60.0019 32.0000 1.9812 1.9828 398.9963 399.3925 0.0623 -1.0000 -1.0000 5107505 1598410318.60 151.6129 60.0019 32.0000 1.9815 1.9831 399.1952 399.5910 0.0622 -1.0000 -1.0000 5108205 1598410318.70 151.6129 60.0019 32.0000 1.9821 1.9837 399.0323 399.4269 0.0621 -1.0000 -1.0000 5108274 1598410318.80 151.6129 60.0019 32.0000 1.9823 1.9839 398.7352 399.1298 0.0621 -1.0000 -1.0000 5108344 1598410318.90 151.5153 60.0019 32.0000 1.9815 1.9831 398.5421 398.9369 0.0621 -1.0000 -1.0000 5108404 1598410319.00 151.4816 60.0019 32.0000 1.9800 1.9816 398.7236 399.1184 0.0622 -1.0000 -1.0000 5108474 1598410319.10 151.4816 60.0019 32.0000 1.9783 1.9799 398.8901 399.2849 0.0620 -1.0000 -1.0000 5108544 1598410319.20 151.4816 60.0019 32.0000 1.9815 1.9831 398.9169 399.3117 0.0621 -1.0000 -1.0000 5108604 1598410319.30 151.4816 60.0019 32.0000 1.9842 1.9859 398.6831 399.0772 0.0620 -1.0000 -1.0000 5108674 1598410319.40 151.4816 60.0019 32.0000 1.9820 1.9836 398.9420 399.3372 0.0622 -1.0000 -1.0000 5108744 1598410319.50 151.3255 60.0019 32.0000 1.9804 1.9821 398.9767 399.3727 0.0623 -1.0000 -1.0000 5108804 1598410319.60 151.3255 60.0019 32.0000 1.9810 1.9826 398.6279 399.0234 0.0622 -1.0000 -1.0000 5108954 1598410319.70 151.3255 60.0019 32.0000 1.9820 1.9836 398.7094 399.1037 0.0620 -1.0000 -1.0000 5109024 1598410319.80 151.3255 60.0019 32.0000 1.9800 1.9816 399.1647 399.5594 0.0620 -1.0000 -1.0000 5109084 1598410319.90 151.3255 60.0019 32.0000 1.9809 1.9825 399.0326 399.4270 0.0620 -1.0000 -1.0000 5109154 1598410320.00 151.3255 60.0019 32.0000 1.9828 1.9845 398.7821 399.1770 0.0622 -1.0000 -1.0000 5109214 1598410320.10 151.4372 60.0048 32.0000 1.9827 1.9843 398.6426 399.0373 0.0621 -1.0000 -1.0000 5109284 1598410320.20 151.4372 60.0048 32.0000 1.9793 1.9809 399.0447 399.4398 0.0621 -1.0000 -1.0000 5109354 1598410320.30 151.4372 60.0048 32.0000 1.9809 1.9825 399.0692 399.4642 0.0621 -1.0000 -1.0000 5109414 1598410320.40 151.4372 60.0048 32.0000 1.9800 1.9816 399.0452 399.4409 0.0622 -1.0000 -1.0000 5109474 1598410320.50 151.4372 60.0048 32.0000 1.9832 1.9848 398.8371 399.2322 0.0622 -1.0000 -1.0000 5109554 1598410320.60 151.4372 60.0048 32.0000 1.9794 1.9810 398.8423 399.2371 0.0621 -1.0000 -1.0000 5110203 1598410320.70 151.4372 60.0048 32.0000 1.9786 1.9803 399.0226 399.4171 0.0620 -1.0000 -1.0000 5110263 1598410320.80 151.4372 60.0048 32.0000 1.9795 1.9811 398.9582 399.3523 0.0620 -1.0000 -1.0000 5110343 1598410320.90 151.4372 60.0048 32.0000 1.9830 1.9846 398.6872 399.0812 0.0620 -1.0000 -1.0000 5110403 1598410321.00 151.4372 60.0048 32.0000 1.9825 1.9842 398.7572 399.1521 0.0620 -1.0000 -1.0000 5110463 1598410321.10 151.4372 60.0048 32.0000 1.9811 1.9827 398.9458 399.3394 0.0620 -1.0000 -1.0000 5110533 1598410321.20 151.4900 60.0048 32.0000 1.9831 1.9847 398.9201 399.3162 0.0624 -1.0000 -1.0000 5110603 1598410321.30 151.5246 60.0048 32.0000 1.9836 1.9852 398.6972 399.0927 0.0622 -1.0000 -1.0000 5110673 1598410321.40 151.5246 60.0048 32.0000 1.9833 1.9849 398.8923 399.2871 0.0622 -1.0000 -1.0000 5110733 1598410321.50 151.5246 60.0048 32.0000 1.9798 1.9814 399.1540 399.5496 0.0622 -1.0000 -1.0000 5110793 1598410321.60 151.5246 60.0048 32.0000 1.9793 1.9809 398.9576 399.3527 0.0621 -1.0000 -1.0000 5110873 1598410321.70 151.5246 60.0048 32.0000 1.9804 1.9820 398.4623 398.8576 0.0623 -1.0000 -1.0000 5110933 1598410321.80 151.5083 60.0048 32.0000 1.9805 1.9821 398.6678 399.0639 0.0623 -1.0000 -1.0000 5110993 1598410321.90 151.5005 60.0048 32.0000 1.9796 1.9813 399.0491 399.4440 0.0621 -1.0000 -1.0000 5111063 1598410322.00 151.5005 60.0048 32.0000 1.9793 1.9810 398.9893 399.3845 0.0621 -1.0000 -1.0000 5111143 1598410322.10 151.5005 60.0048 32.0000 1.9823 1.9839 398.8102 399.2044 0.0620 -1.0000 -1.0000 5111203 1598410322.20 151.5005 60.0048 32.0000 1.9820 1.9836 398.6687 399.0646 0.0622 -1.0000 -1.0000 5111413 1598410322.30 151.5005 60.0048 32.0000 1.9818 1.9834 398.7795 399.1738 0.0621 -1.0000 -1.0000 5111473 1598410322.40 151.5005 60.0048 32.0000 1.9791 1.9807 398.9469 399.3415 0.0620 -1.0000 -1.0000 5111533 1598410322.50 151.5005 60.0048 32.0000 1.9801 1.9817 398.9443 399.3390 0.0621 -1.0000 -1.0000 5111603 1598410322.60 151.5005 60.0048 32.0000 1.9822 1.9838 398.9015 399.2963 0.0620 -1.0000 -1.0000 5111673 1598410322.70 151.5005 60.0048 32.0000 1.9826 1.9842 398.6296 399.0238 0.0621 -1.0000 -1.0000 5111912 1598410322.80 151.5005 60.0048 32.0000 1.9808 1.9824 399.0420 399.4370 0.0621 -1.0000 -1.0000 5111982 1598410322.90 151.5005 60.0048 32.0000 1.9809 1.9825 399.1961 399.5922 0.0623 -1.0000 -1.0000 5112042 1598410323.00 151.5798 60.0048 32.0000 1.9807 1.9823 399.0409 399.4367 0.0622 -1.0000 -1.0000 5112102 1598410323.10 151.5798 60.0048 32.0000 1.9814 1.9830 398.7409 399.1348 0.0620 -1.0000 -1.0000 5112182 1598410323.20 151.5798 60.0048 32.0000 1.9813 1.9829 398.4321 398.8261 0.0621 -1.0000 -1.0000 5112382 1598410323.30 151.5798 60.0048 32.0000 1.9812 1.9828 398.6517 399.0470 0.0623 -1.0000 -1.0000 5112462 1598410323.40 151.5798 60.0048 32.0000 1.9802 1.9818 398.7552 399.1508 0.0622 -1.0000 -1.0000 5112522 1598410323.50 151.5421 60.0048 32.0000 1.9795 1.9812 398.9515 399.3469 0.0622 -1.0000 -1.0000 5112582 1598410323.60 151.4766 60.0048 32.0000 1.9792 1.9808 398.9781 399.3724 0.0620 -1.0000 -1.0000 5112652 1598410323.70 151.4766 60.0048 32.0000 1.9816 1.9832 398.8964 399.2916 0.0622 -1.0000 -1.0000 5112882 1598410323.80 151.4766 60.0048 32.0000 1.9818 1.9834 398.7138 399.1083 0.0621 -1.0000 -1.0000 5112942 1598410323.90 151.4766 60.0048 32.0000 1.9799 1.9815 399.0040 399.3987 0.0621 -1.0000 -1.0000 5113022 1598410324.00 151.4766 60.0048 32.0000 1.9800 1.9817 399.0920 399.4869 0.0620 -1.0000 -1.0000 5113092 1598410324.10 151.4766 60.0048 32.0000 1.9808 1.9824 398.9638 399.3580 0.0620 -1.0000 -1.0000 5113152 1598410324.20 151.5705 60.0048 32.0000 1.9823 1.9839 398.5422 398.9369 0.0621 -1.0000 -1.0000 5113222 1598410324.30 151.6156 60.0048 32.0000 1.9820 1.9836 398.8595 399.2545 0.0622 -1.0000 -1.0000 5113402 1598410324.40 151.6156 60.0048 32.0000 1.9816 1.9832 399.3147 399.7115 0.0622 -1.0000 -1.0000 5113462 1598410324.50 151.6156 60.0048 32.0000 1.9794 1.9810 399.1300 399.5244 0.0620 -1.0000 -1.0000 5113542 1598410324.60 151.6156 60.0048 32.0000 1.9808 1.9824 398.8535 399.2487 0.0622 -1.0000 -1.0000 5113602 1598410324.70 151.6156 60.0048 32.0000 1.9811 1.9827 398.6168 399.0109 0.0620 -1.0000 -1.0000 5113662 1598410324.80 151.2990 60.0028 32.0000 1.9797 1.9813 398.7530 399.1480 0.0622 -1.0000 -1.0000 5113911 1598410324.90 151.2990 60.0028 32.0000 1.9788 1.9804 398.9869 399.3812 0.0620 -1.0000 -1.0000 5113972 1598410325.00 151.2990 60.0028 32.0000 1.9806 1.9822 399.0245 399.4190 0.0619 -1.0000 -1.0000 5114041 1598410325.10 151.2990 60.0028 32.0000 1.9818 1.9835 399.0004 399.3959 0.0623 -1.0000 -1.0000 5114111 1598410325.20 151.2990 60.0028 32.0000 1.9828 1.9844 398.8067 399.2017 0.0622 -1.0000 -1.0000 5114171 1598410325.30 151.5201 60.0028 32.0000 1.9800 1.9816 398.8722 399.2670 0.0620 -1.0000 -1.0000 5114371 1598410325.40 151.5201 60.0028 32.0000 1.9785 1.9801 399.0144 399.4097 0.0622 -1.0000 -1.0000 5114441 1598410325.50 151.5201 60.0028 32.0000 1.9817 1.9833 398.9813 399.3754 0.0620 -1.0000 -1.0000 5114501 1598410325.60 151.5201 60.0028 32.0000 1.9816 1.9832 399.1000 399.4953 0.0622 -1.0000 -1.0000 5114581 1598410325.70 151.5201 60.0028 32.0000 1.9834 1.9850 398.8149 399.2101 0.0622 -1.0000 -1.0000 5114641 1598410325.80 151.5201 60.0028 32.0000 1.9818 1.9834 398.7025 399.0968 0.0620 -1.0000 -1.0000 5115131 1598410325.90 151.3513 60.0028 32.0000 1.9827 1.9843 399.0212 399.4155 0.0620 -1.0000 -1.0000 5115211 1598410326.00 151.3513 60.0028 32.0000 1.9797 1.9813 399.0458 399.4416 0.0622 -1.0000 -1.0000 5115271 1598410326.10 151.3513 60.0028 32.0000 1.9804 1.9820 398.5106 398.9055 0.0622 -1.0000 -1.0000 5115331 1598410326.20 151.3513 60.0028 32.0000 1.9788 1.9804 398.5740 398.9688 0.0621 -1.0000 -1.0000 5115401 1598410326.30 151.3513 60.0028 32.0000 1.9810 1.9826 398.9583 399.3545 0.0622 -1.0000 -1.0000 5115471 1598410326.40 151.3749 60.0028 32.0000 1.9819 1.9835 399.2355 399.6299 0.0620 -1.0000 -1.0000 5115531 1598410326.50 151.3749 60.0028 32.0000 1.9824 1.9840 398.9037 399.2983 0.0621 -1.0000 -1.0000 5115600 1598410326.60 151.3749 60.0028 32.0000 1.9826 1.9842 398.5959 398.9907 0.0621 -1.0000 -1.0000 5115671 1598410326.70 151.3749 60.0028 32.0000 1.9821 1.9837 398.7588 399.1523 0.0619 -1.0000 -1.0000 5115730 1598410326.80 151.3749 60.0028 32.0000 1.9798 1.9814 399.1292 399.5229 0.0619 -1.0000 -1.0000 5115800 1598410326.90 151.6556 60.0028 32.0000 1.9824 1.9840 398.6797 399.0740 0.0621 -1.0000 -1.0000 5115871 1598410327.00 151.6868 60.0028 32.0000 1.9828 1.9844 398.8046 399.1994 0.0621 -1.0000 -1.0000 5115930 1598410327.10 151.6868 60.0028 32.0000 1.9822 1.9838 399.1418 399.5367 0.0620 -1.0000 -1.0000 5116000 1598410327.20 151.6868 60.0028 32.0000 1.9815 1.9831 398.8652 399.2589 0.0619 -1.0000 -1.0000 5116070 1598410327.30 151.6868 60.0028 32.0000 1.9823 1.9839 398.7971 399.1915 0.0621 -1.0000 -1.0000 5116250 1598410327.40 151.6808 60.0028 32.0000 1.9811 1.9827 398.5511 398.9464 0.0622 -1.0000 -1.0000 5116310 1598410327.50 151.4662 60.0028 32.0000 1.9783 1.9799 398.8323 399.2275 0.0621 -1.0000 -1.0000 5116380 1598410327.60 151.4662 60.0028 32.0000 1.9806 1.9822 398.8665 399.2617 0.0622 -1.0000 -1.0000 5116450 1598410327.70 151.4662 60.0028 32.0000 1.9808 1.9824 399.0652 399.4608 0.0622 -1.0000 -1.0000 5116510 1598410327.80 151.4662 60.0028 32.0000 1.9809 1.9825 399.0332 399.4289 0.0622 -1.0000 -1.0000 5116570 1598410327.90 151.4662 60.0028 32.0000 1.9821 1.9837 398.6230 399.0178 0.0621 -1.0000 -1.0000 5116760 1598410328.00 151.5524 60.0028 32.0000 1.9813 1.9829 398.5668 398.9619 0.0621 -1.0000 -1.0000 5116820 1598410328.10 151.7607 60.0028 32.0000 1.9803 1.9819 398.8978 399.2923 0.0621 -1.0000 -1.0000 5116880 1598410328.20 151.7607 60.0028 32.0000 1.9816 1.9832 398.9829 399.3788 0.0622 -1.0000 -1.0000 5116960 1598410328.30 151.7607 60.0028 32.0000 1.9824 1.9840 398.7499 399.1440 0.0621 -1.0000 -1.0000 5117020 1598410328.40 151.7607 60.0028 32.0000 1.9835 1.9852 398.6924 399.0874 0.0621 -1.0000 -1.0000 5117719 1598410328.50 151.7607 60.0028 32.0000 1.9826 1.9842 398.8225 399.2174 0.0621 -1.0000 -1.0000 5117799 1598410328.60 151.6543 60.0028 32.0000 1.9807 1.9823 399.1958 399.5901 0.0619 -1.0000 -1.0000 5117859 1598410328.70 151.5242 60.0028 32.0000 1.9794 1.9810 399.1930 399.5875 0.0621 -1.0000 -1.0000 5117949 1598410328.80 151.5242 60.0028 32.0000 1.9806 1.9822 398.9093 399.3052 0.0622 -1.0000 -1.0000 5118019 1598410328.90 151.5242 60.0028 32.0000 1.9835 1.9851 398.6461 399.0403 0.0620 -1.0000 -1.0000 5118079 1598410329.00 151.5242 60.0028 32.0000 1.9814 1.9830 398.7591 399.1536 0.0621 -1.0000 -1.0000 5118139 1598410329.10 151.5242 60.0028 32.0000 1.9791 1.9807 398.9009 399.2947 0.0620 -1.0000 -1.0000 5118219 1598410329.20 151.4749 60.0028 32.0000 1.9820 1.9836 399.0340 399.4293 0.0622 -1.0000 -1.0000 5118279 1598410329.30 151.4749 60.0028 32.0000 1.9814 1.9830 398.8490 399.2441 0.0621 -1.0000 -1.0000 5118359 1598410329.40 151.4749 60.0028 32.0000 1.9827 1.9843 398.8747 399.2698 0.0621 -1.0000 -1.0000 5118479 1598410329.50 151.4749 60.0028 32.0000 1.9830 1.9846 399.0232 399.4181 0.0621 -1.0000 -1.0000 5118539 1598410329.60 151.4749 60.0028 32.0000 1.9811 1.9828 399.0874 399.4834 0.0623 -1.0000 -1.0000 5118619 1598410329.70 151.7498 60.0022 32.0000 1.9819 1.9835 399.0383 399.4337 0.0622 -1.0000 -1.0000 5118679 1598410329.80 151.7987 60.0021 32.0000 1.9814 1.9830 398.6955 399.0905 0.0621 -1.0000 -1.0000 5118739 1598410329.90 151.7987 60.0021 32.0000 1.9835 1.9851 398.6196 399.0145 0.0621 -1.0000 -1.0000 5119009 1598410330.00 151.7987 60.0021 32.0000 1.9827 1.9843 398.9109 399.3049 0.0620 -1.0000 -1.0000 5119069 1598410330.10 151.7987 60.0021 32.0000 1.9803 1.9819 399.2089 399.6037 0.0621 -1.0000 -1.0000 5119129 1598410330.20 151.7987 60.0021 32.0000 1.9801 1.9817 398.9801 399.3749 0.0621 -1.0000 -1.0000 5119209 1598410330.30 151.2202 60.0021 32.0000 1.9813 1.9829 398.8350 399.2303 0.0622 -1.0000 -1.0000 5119269 1598410330.40 151.2202 60.0021 32.0000 1.9812 1.9828 398.6796 399.0743 0.0621 -1.0000 -1.0000 5119329 1598410330.50 151.2202 60.0021 32.0000 1.9788 1.9805 399.2170 399.6120 0.0621 -1.0000 -1.0000 5119468 1598410330.60 151.2202 60.0021 32.0000 1.9801 1.9817 399.0662 399.4609 0.0620 -1.0000 -1.0000 5119528 1598410330.70 151.2202 60.0021 32.0000 1.9808 1.9824 398.8377 399.2327 0.0622 -1.0000 -1.0000 5119588 1598410330.80 151.5373 60.0021 32.0000 1.9815 1.9831 398.6492 399.0455 0.0623 -1.0000 -1.0000 5119669 1598410330.90 151.7969 60.0021 32.0000 1.9810 1.9826 398.9651 399.3600 0.0621 -1.0000 -1.0000 5119728 1598410331.00 151.7969 60.0021 32.0000 1.9814 1.9830 399.2608 399.6562 0.0621 -1.0000 -1.0000 5120218 1598410331.10 151.7969 60.0021 32.0000 1.9832 1.9849 399.1868 399.5826 0.0622 -1.0000 -1.0000 5120298 1598410331.20 151.7969 60.0021 32.0000 1.9841 1.9858 398.8874 399.2827 0.0621 -1.0000 -1.0000 5120358 1598410331.30 151.7969 60.0021 32.0000 1.9814 1.9830 398.6195 399.0140 0.0621 -1.0000 -1.0000 5120428 1598410331.40 151.2852 60.0021 32.0000 1.9797 1.9814 398.9105 399.3057 0.0622 -1.0000 -1.0000 5120498 1598410331.50 151.2852 60.0021 32.0000 1.9813 1.9829 399.1964 399.5923 0.0622 -1.0000 -1.0000 5120738 1598410331.60 151.2852 60.0021 32.0000 1.9832 1.9848 398.7984 399.1925 0.0620 -1.0000 -1.0000 5120808 1598410331.70 151.2852 60.0021 32.0000 1.9818 1.9834 398.7818 399.1763 0.0621 -1.0000 -1.0000 5120868 1598410331.80 151.2852 60.0021 32.0000 1.9800 1.9816 398.6896 399.0850 0.0623 -1.0000 -1.0000 5120928 1598410331.90 151.4112 60.0021 32.0000 1.9806 1.9822 399.0297 399.4252 0.0621 -1.0000 -1.0000 5121008 1598410332.00 151.5732 60.0021 32.0000 1.9827 1.9843 399.1236 399.5185 0.0621 -1.0000 -1.0000 5121138 1598410332.10 151.5732 60.0021 32.0000 1.9839 1.9856 399.0208 399.4155 0.0621 -1.0000 -1.0000 5121198 1598410332.20 151.5732 60.0021 32.0000 1.9843 1.9859 398.6642 399.0591 0.0622 -1.0000 -1.0000 5121268 1598410332.30 151.5732 60.0021 32.0000 1.9801 1.9817 398.9636 399.3580 0.0620 -1.0000 -1.0000 5121388 1598410332.40 151.5732 60.0021 32.0000 1.9792 1.9808 399.0096 399.4044 0.0622 -1.0000 -1.0000 5121457 1598410332.50 151.4492 60.0021 32.0000 1.9798 1.9814 398.9720 399.3679 0.0622 -1.0000 -1.0000 5121647 1598410332.60 151.4492 60.0021 32.0000 1.9840 1.9856 398.7793 399.1745 0.0622 -1.0000 -1.0000 5121707 1598410332.70 151.4492 60.0021 32.0000 1.9812 1.9828 398.9022 399.2977 0.0622 -1.0000 -1.0000 5121767 1598410332.80 151.4492 60.0021 32.0000 1.9796 1.9812 399.0407 399.4362 0.0622 -1.0000 -1.0000 5121847 1598410332.90 151.4492 60.0021 32.0000 1.9806 1.9823 398.9861 399.3818 0.0622 -1.0000 -1.0000 5121907 1598410333.00 151.4272 60.0021 32.0000 1.9824 1.9840 398.8530 399.2481 0.0621 -1.0000 -1.0000 5121967 1598410333.10 151.4060 60.0021 32.0000 1.9825 1.9842 398.8042 399.1990 0.0621 -1.0000 -1.0000 5122037 1598410333.20 151.4060 60.0021 32.0000 1.9812 1.9828 398.9951 399.3916 0.0623 -1.0000 -1.0000 5122107 1598410333.30 151.4060 60.0021 32.0000 1.9803 1.9819 399.1605 399.5556 0.0622 -1.0000 -1.0000 5122177 1598410333.40 151.4060 60.0021 32.0000 1.9823 1.9840 398.9659 399.3618 0.0622 -1.0000 -1.0000 5122247 1598410333.50 151.4060 60.0021 32.0000 1.9834 1.9850 398.6778 399.0712 0.0619 -1.0000 -1.0000 5122477 1598410333.60 151.5152 60.0021 32.0000 1.9826 1.9842 398.5823 398.9762 0.0620 -1.0000 -1.0000 5122547 1598410333.70 151.7019 60.0021 32.0000 1.9821 1.9837 398.7603 399.1549 0.0621 -1.0000 -1.0000 5122617 1598410333.80 151.7019 60.0021 32.0000 1.9807 1.9824 399.0148 399.4096 0.0621 -1.0000 -1.0000 5122677 1598410333.90 151.7019 60.0021 32.0000 1.9815 1.9831 398.7509 399.1448 0.0620 -1.0000 -1.0000 5122747 1598410334.00 151.7019 60.0021 32.0000 1.9824 1.9840 398.6596 399.0543 0.0622 -1.0000 -1.0000 5123676 1598410334.10 151.7019 60.0021 32.0000 1.9800 1.9816 398.8150 399.2094 0.0620 -1.0000 -1.0000 5123736 1598410334.20 151.7019 60.0021 32.0000 1.9786 1.9802 399.0488 399.4438 0.0621 -1.0000 -1.0000 5123816 1598410334.30 151.3033 60.0021 32.0000 1.9797 1.9814 398.9955 399.3909 0.0622 -1.0000 -1.0000 5123876 1598410334.40 151.3033 60.0021 32.0000 1.9819 1.9835 398.8393 399.2342 0.0621 -1.0000 -1.0000 5123936 1598410334.50 151.3033 60.0021 32.0000 1.9818 1.9834 398.7699 399.1643 0.0620 -1.0000 -1.0000 5124006 1598410334.60 151.3033 60.0021 32.0000 1.9801 1.9817 398.8544 399.2488 0.0621 -1.0000 -1.0000 5124076 1598410334.70 151.3033 60.0021 32.0000 1.9805 1.9821 398.9648 399.3597 0.0620 -1.0000 -1.0000 5124136 1598410334.80 151.3033 60.0021 32.0000 1.9815 1.9831 399.0529 399.4477 0.0621 -1.0000 -1.0000 5124216 1598410334.90 151.3033 60.0021 32.0000 1.9816 1.9832 398.7696 399.1646 0.0621 -1.0000 -1.0000 5124286 1598410335.00 151.5979 60.0018 32.0000 1.9813 1.9829 398.7739 399.1683 0.0621 -1.0000 -1.0000 5124346 1598410335.10 151.5979 60.0018 32.0000 1.9793 1.9810 398.8600 399.2543 0.0620 -1.0000 -1.0000 5124416 1598410335.20 151.5979 60.0018 32.0000 1.9801 1.9818 399.1195 399.5158 0.0622 -1.0000 -1.0000 5124476 1598410335.30 151.5979 60.0018 32.0000 1.9824 1.9840 399.0367 399.4317 0.0622 -1.0000 -1.0000 5124556 1598410335.40 151.5979 60.0018 32.0000 1.9836 1.9853 398.7214 399.1164 0.0621 -1.0000 -1.0000 5124616 1598410335.50 151.4023 60.0018 32.0000 1.9829 1.9846 398.7197 399.1139 0.0619 -1.0000 -1.0000 5124676 1598410335.60 151.3806 60.0018 32.0000 1.9812 1.9828 399.0127 399.4070 0.0621 -1.0000 -1.0000 5124876 1598410335.70 151.3806 60.0018 32.0000 1.9796 1.9812 399.1598 399.5554 0.0622 -1.0000 -1.0000 5124936 1598410335.80 151.3806 60.0018 32.0000 1.9815 1.9831 399.0507 399.4461 0.0621 -1.0000 -1.0000 5124996 1598410335.90 151.3806 60.0018 32.0000 1.9807 1.9823 398.9509 399.3460 0.0621 -1.0000 -1.0000 5125076 1598410336.00 151.3806 60.0018 32.0000 1.9809 1.9825 399.0383 399.4334 0.0620 -1.0000 -1.0000 5125135 1598410336.10 151.6108 60.0018 32.0000 1.9793 1.9809 399.1120 399.5064 0.0622 -1.0000 -1.0000 5125725 1598410336.20 151.6108 60.0018 32.0000 1.9825 1.9842 399.1822 399.5778 0.0621 -1.0000 -1.0000 5125795 1598410336.30 151.6108 60.0018 32.0000 1.9826 1.9842 398.6443 399.0392 0.0622 -1.0000 -1.0000 5125865 1598410336.40 151.6108 60.0018 32.0000 1.9812 1.9828 398.6901 399.0852 0.0621 -1.0000 -1.0000 5125925 1598410336.50 151.6108 60.0018 32.0000 1.9791 1.9807 399.0808 399.4751 0.0620 -1.0000 -1.0000 5126005 1598410336.60 151.3885 60.0018 32.0000 1.9783 1.9799 398.9965 399.3915 0.0621 -1.0000 -1.0000 5126085 1598410336.70 151.3616 60.0018 32.0000 1.9806 1.9822 398.7923 399.1870 0.0621 -1.0000 -1.0000 5126145 1598410336.80 151.3616 60.0018 32.0000 1.9822 1.9838 398.4912 398.8858 0.0621 -1.0000 -1.0000 5126215 1598410336.90 151.3616 60.0018 32.0000 1.9809 1.9825 398.6368 399.0321 0.0623 -1.0000 -1.0000 5126275 1598410337.00 151.3616 60.0018 32.0000 1.9805 1.9821 398.8307 399.2259 0.0621 -1.0000 -1.0000 5126345 1598410337.10 151.3616 60.0018 32.0000 1.9804 1.9820 398.9467 399.3412 0.0621 -1.0000 -1.0000 5126415 1598410337.20 151.4213 60.0018 32.0000 1.9810 1.9826 398.7890 399.1843 0.0622 -1.0000 -1.0000 5126485 1598410337.30 151.4213 60.0018 32.0000 1.9818 1.9834 398.5277 398.9207 0.0618 -1.0000 -1.0000 5126555 1598410337.40 151.4213 60.0018 32.0000 1.9812 1.9828 398.8376 399.2316 0.0621 -1.0000 -1.0000 5126625 1598410337.50 151.4213 60.0018 32.0000 1.9799 1.9815 399.0163 399.4123 0.0623 -1.0000 -1.0000 5126685 1598410337.60 151.4213 60.0018 32.0000 1.9809 1.9826 398.8932 399.2891 0.0622 -1.0000 -1.0000 5126755 1598410337.70 151.4011 60.0018 32.0000 1.9826 1.9843 398.8604 399.2552 0.0621 -1.0000 -1.0000 5126815 1598410337.80 151.3084 60.0018 32.0000 1.9820 1.9836 398.7758 399.1711 0.0622 -1.0000 -1.0000 5126875 1598410337.90 151.3084 60.0018 32.0000 1.9798 1.9814 398.9311 399.3258 0.0620 -1.0000 -1.0000 5126955 1598410338.00 151.3084 60.0018 32.0000 1.9798 1.9814 398.9992 399.3946 0.0621 -1.0000 -1.0000 5127015 1598410338.10 151.3084 60.0018 32.0000 1.9812 1.9828 399.0308 399.4252 0.0620 -1.0000 -1.0000 5127224 1598410338.20 151.3084 60.0018 32.0000 1.9817 1.9833 398.9129 399.3070 0.0620 -1.0000 -1.0000 5127294 1598410338.30 151.3084 60.0018 32.0000 1.9805 1.9821 399.1625 399.5583 0.0622 -1.0000 -1.0000 5127365 1598410338.40 151.3084 60.0018 32.0000 1.9807 1.9823 398.9261 399.3202 0.0619 -1.0000 -1.0000 5127424 1598410338.50 151.3084 60.0018 32.0000 1.9826 1.9842 398.5611 398.9551 0.0621 -1.0000 -1.0000 5127494 1598410338.60 151.3084 60.0018 32.0000 1.9802 1.9818 398.8059 399.2007 0.0621 -1.0000 -1.0000 5127554 1598410338.70 151.3084 60.0018 32.0000 1.9790 1.9806 398.9810 399.3753 0.0620 -1.0000 -1.0000 5128284 1598410338.80 151.3084 60.0018 32.0000 1.9790 1.9806 398.9716 399.3660 0.0620 -1.0000 -1.0000 5128364 1598410338.90 151.6498 60.0018 32.0000 1.9824 1.9840 398.8236 399.2179 0.0620 -1.0000 -1.0000 5128424 1598410339.00 151.6498 60.0018 32.0000 1.9833 1.9850 398.6587 399.0529 0.0621 -1.0000 -1.0000 5128494 1598410339.10 151.6498 60.0018 32.0000 1.9817 1.9833 398.6793 399.0736 0.0621 -1.0000 -1.0000 5128564 1598410339.20 151.6498 60.0018 32.0000 1.9812 1.9828 398.8696 399.2645 0.0621 -1.0000 -1.0000 5128624 1598410339.30 151.6498 60.0018 32.0000 1.9807 1.9824 398.8040 399.1994 0.0623 -1.0000 -1.0000 5128694 1598410339.40 151.2557 60.0018 32.0000 1.9823 1.9840 398.6317 399.0271 0.0622 -1.0000 -1.0000 5128764 1598410339.50 151.2557 60.0018 32.0000 1.9831 1.9847 398.6182 399.0130 0.0622 -1.0000 -1.0000 5128824 1598410339.60 151.2557 60.0018 32.0000 1.9801 1.9817 398.8762 399.2706 0.0620 -1.0000 -1.0000 5128904 1598410339.70 151.2557 60.0018 32.0000 1.9783 1.9799 398.8941 399.2888 0.0621 -1.0000 -1.0000 5128974 1598410339.80 151.2557 60.0018 32.0000 1.9801 1.9817 398.9676 399.3620 0.0620 -1.0000 -1.0000 5129034 1598410339.90 151.2557 60.0018 32.0000 1.9821 1.9837 398.6896 399.0842 0.0621 -1.0000 -1.0000 5129104 1598410340.00 151.2675 60.0014 32.0000 1.9827 1.9843 398.6228 399.0179 0.0622 -1.0000 -1.0000 5129174 1598410340.10 151.2828 60.0009 32.0000 1.9813 1.9830 399.1335 399.5290 0.0621 -1.0000 -1.0000 5129233 1598410340.20 151.2828 60.0009 32.0000 1.9817 1.9833 399.0375 399.4304 0.0618 -1.0000 -1.0000 5129453 1598410340.30 151.2828 60.0009 32.0000 1.9829 1.9845 398.8658 399.2607 0.0621 -1.0000 -1.0000 5129513 1598410340.40 151.2828 60.0009 32.0000 1.9815 1.9832 398.9432 399.3375 0.0620 -1.0000 -1.0000 5129583 1598410340.50 151.2828 60.0009 32.0000 1.9793 1.9809 399.0971 399.4925 0.0622 -1.0000 -1.0000 5129653 1598410340.60 151.2828 60.0009 32.0000 1.9815 1.9831 398.9343 399.3299 0.0622 -1.0000 -1.0000 5129713 1598410340.70 151.2828 60.0009 32.0000 1.9805 1.9822 398.5613 398.9554 0.0620 -1.0000 -1.0000 5130483 1598410340.80 151.2828 60.0009 32.0000 1.9802 1.9818 398.6956 399.0896 0.0620 -1.0000 -1.0000 5130573 1598410340.90 151.2828 60.0009 32.0000 1.9791 1.9807 399.0255 399.4188 0.0619 -1.0000 -1.0000 5130643 1598410341.00 151.2828 60.0009 32.0000 1.9781 1.9798 399.0047 399.4001 0.0622 -1.0000 -1.0000 5130713 1598410341.10 151.2884 60.0009 32.0000 1.9813 1.9830 398.8526 399.2484 0.0622 -1.0000 -1.0000 5130783 1598410341.20 151.3098 60.0009 32.0000 1.9835 1.9851 398.6786 399.0732 0.0621 -1.0000 -1.0000 5130843 1598410341.30 151.3098 60.0009 32.0000 1.9799 1.9815 398.8262 399.2203 0.0619 -1.0000 -1.0000 5130933 1598410341.40 151.3098 60.0009 32.0000 1.9792 1.9808 398.9762 399.3711 0.0620 -1.0000 -1.0000 5130993 1598410341.50 151.3098 60.0009 32.0000 1.9802 1.9818 398.9666 399.3608 0.0620 -1.0000 -1.0000 5131063 1598410341.60 151.3098 60.0009 32.0000 1.9826 1.9842 398.7282 399.1231 0.0621 -1.0000 -1.0000 5131163 1598410341.70 151.4602 60.0009 32.0000 1.9829 1.9845 398.6786 399.0738 0.0621 -1.0000 -1.0000 5131232 1598410341.80 151.4602 60.0009 32.0000 1.9817 1.9833 398.9727 399.3678 0.0622 -1.0000 -1.0000 5131293 1598410341.90 151.4602 60.0009 32.0000 1.9797 1.9813 399.0632 399.4585 0.0621 -1.0000 -1.0000 5131362 1598410342.00 151.4602 60.0009 32.0000 1.9803 1.9819 398.7498 399.1433 0.0619 -1.0000 -1.0000 5131432 1598410342.10 151.4602 60.0009 32.0000 1.9820 1.9836 398.6004 398.9945 0.0621 -1.0000 -1.0000 5131492 1598410342.20 151.4602 60.0009 32.0000 1.9804 1.9820 398.4631 398.8582 0.0622 -1.0000 -1.0000 5131562 1598410342.30 151.4578 60.0009 32.0000 1.9804 1.9820 398.9649 399.3611 0.0623 -1.0000 -1.0000 5131622 1598410342.40 151.4578 60.0009 32.0000 1.9804 1.9820 399.0778 399.4730 0.0621 -1.0000 -1.0000 5131692 1598410342.50 151.4578 60.0009 32.0000 1.9819 1.9835 398.8290 399.2219 0.0619 -1.0000 -1.0000 5131762 1598410342.60 151.4578 60.0009 32.0000 1.9828 1.9844 398.7311 399.1260 0.0622 -1.0000 -1.0000 5131822 1598410342.70 151.4578 60.0009 32.0000 1.9799 1.9815 399.1188 399.5144 0.0621 -1.0000 -1.0000 5131892 1598410342.80 151.4578 60.0009 32.0000 1.9811 1.9827 398.9832 399.3800 0.0623 -1.0000 -1.0000 5132302 1598410342.90 151.4578 60.0009 32.0000 1.9832 1.9848 398.7927 399.1883 0.0623 -1.0000 -1.0000 5132422 1598410343.00 151.4578 60.0009 32.0000 1.9822 1.9838 398.6412 399.0360 0.0621 -1.0000 -1.0000 5132482 1598410343.10 151.4578 60.0009 32.0000 1.9811 1.9828 398.9009 399.2958 0.0620 -1.0000 -1.0000 5132552 1598410343.20 151.4578 60.0009 32.0000 1.9786 1.9802 398.9830 399.3773 0.0621 -1.0000 -1.0000 5132622 1598410343.30 151.4578 60.0009 32.0000 1.9807 1.9823 398.9379 399.3327 0.0621 -1.0000 -1.0000 5132692 1598410343.40 151.4313 60.0009 32.0000 1.9818 1.9834 398.6457 399.0402 0.0621 -1.0000 -1.0000 5132752 1598410343.50 151.4243 60.0009 32.0000 1.9815 1.9831 398.5016 398.8958 0.0620 -1.0000 -1.0000 5132822 1598410343.60 151.4243 60.0009 32.0000 1.9807 1.9823 398.8869 399.2815 0.0621 -1.0000 -1.0000 5132892 1598410343.70 151.4243 60.0009 32.0000 1.9790 1.9806 398.9277 399.3231 0.0622 -1.0000 -1.0000 5132971 1598410343.80 151.4243 60.0009 32.0000 1.9823 1.9839 398.5199 398.9135 0.0619 -1.0000 -1.0000 5133041 1598410343.90 151.4243 60.0009 32.0000 1.9825 1.9841 398.5076 398.9008 0.0619 -1.0000 -1.0000 5133111 1598410344.00 151.4243 60.0009 32.0000 1.9824 1.9840 398.8552 399.2503 0.0622 -1.0000 -1.0000 5133172 1598410344.10 151.4702 60.0007 32.0000 1.9796 1.9812 399.0525 399.4470 0.0619 -1.0000 -1.0000 5133231 1598410344.20 151.4702 60.0007 32.0000 1.9805 1.9821 398.5263 398.9201 0.0620 -1.0000 -1.0000 5133311 1598410344.30 151.4702 60.0007 32.0000 1.9824 1.9841 398.4881 398.8821 0.0620 -1.0000 -1.0000 5133511 1598410344.40 151.4702 60.0007 32.0000 1.9790 1.9806 398.7384 399.1337 0.0622 -1.0000 -1.0000 5133571 1598410344.50 151.4702 60.0007 32.0000 1.9804 1.9820 398.9879 399.3821 0.0620 -1.0000 -1.0000 5133641 1598410344.60 151.4702 60.0007 32.0000 1.9797 1.9813 399.0227 399.4173 0.0621 -1.0000 -1.0000 5133701 1598410344.70 151.4702 60.0007 32.0000 1.9818 1.9834 398.6453 399.0396 0.0620 -1.0000 -1.0000 5133771 1598410344.80 151.4702 60.0007 32.0000 1.9814 1.9830 398.6026 398.9955 0.0620 -1.0000 -1.0000 5133841 1598410344.90 151.4702 60.0007 32.0000 1.9803 1.9819 398.9501 399.3454 0.0621 -1.0000 -1.0000 5133901 1598410345.00 151.4702 60.0007 32.0000 1.9836 1.9852 398.7063 399.1004 0.0620 -1.0000 -1.0000 5133971 1598410345.10 151.4702 60.0007 32.0000 1.9849 1.9865 398.6180 399.0133 0.0621 -1.0000 -1.0000 5134041 1598410345.20 151.4702 60.0007 32.0000 1.9800 1.9816 398.8809 399.2750 0.0621 -1.0000 -1.0000 5134101 1598410345.30 151.2775 60.0007 32.0000 1.9804 1.9820 399.1522 399.5476 0.0621 -1.0000 -1.0000 5134241 1598410345.40 151.2775 60.0007 32.0000 1.9818 1.9835 398.9539 399.3490 0.0621 -1.0000 -1.0000 5134301 1598410345.50 151.2775 60.0007 32.0000 1.9818 1.9835 398.7294 399.1242 0.0622 -1.0000 -1.0000 5134371 1598410345.60 151.2775 60.0007 32.0000 1.9804 1.9820 398.6792 399.0735 0.0620 -1.0000 -1.0000 5134451 1598410345.70 151.2775 60.0007 32.0000 1.9790 1.9806 398.7677 399.1621 0.0621 -1.0000 -1.0000 5134511 1598410345.80 151.2775 60.0007 32.0000 1.9792 1.9808 399.0122 399.4078 0.0622 -1.0000 -1.0000 5134740 1598410345.90 151.5540 60.0007 32.0000 1.9800 1.9816 398.9863 399.3826 0.0622 -1.0000 -1.0000 5134810 1598410346.00 151.6093 60.0007 32.0000 1.9826 1.9842 398.5855 398.9795 0.0620 -1.0000 -1.0000 5134871 1598410346.10 151.6093 60.0007 32.0000 1.9823 1.9839 398.8151 399.2104 0.0623 -1.0000 -1.0000 5134930 1598410346.20 151.6093 60.0007 32.0000 1.9813 1.9829 399.0233 399.4195 0.0622 -1.0000 -1.0000 5135010 1598410346.30 151.6093 60.0007 32.0000 1.9818 1.9834 399.0032 399.3983 0.0622 -1.0000 -1.0000 5135790 1598410346.40 151.6093 60.0007 32.0000 1.9822 1.9839 398.7927 399.1874 0.0621 -1.0000 -1.0000 5135850 1598410346.50 151.5077 60.0007 32.0000 1.9825 1.9842 398.5065 398.9011 0.0621 -1.0000 -1.0000 5135930 1598410346.60 151.5077 60.0007 32.0000 1.9810 1.9826 398.7875 399.1828 0.0622 -1.0000 -1.0000 5136000 1598410346.70 151.5077 60.0007 32.0000 1.9791 1.9807 398.9679 399.3628 0.0621 -1.0000 -1.0000 5136060 1598410346.80 151.5077 60.0007 32.0000 1.9812 1.9828 398.8471 399.2416 0.0621 -1.0000 -1.0000 5136130 1598410346.90 151.5077 60.0007 32.0000 1.9828 1.9844 398.6885 399.0831 0.0620 -1.0000 -1.0000 5136200 1598410347.00 151.5077 60.0007 32.0000 1.9810 1.9826 398.8269 399.2215 0.0621 -1.0000 -1.0000 5136260 1598410347.10 151.5182 60.0007 32.0000 1.9831 1.9847 398.8585 399.2542 0.0622 -1.0000 -1.0000 5136330 1598410347.20 151.5182 60.0007 32.0000 1.9817 1.9833 398.6974 399.0921 0.0621 -1.0000 -1.0000 5136400 1598410347.30 151.5182 60.0007 32.0000 1.9816 1.9832 398.6852 399.0792 0.0620 -1.0000 -1.0000 5136470 1598410347.40 151.5182 60.0007 32.0000 1.9802 1.9819 399.0092 399.4038 0.0621 -1.0000 -1.0000 5136530 1598410347.50 151.5182 60.0007 32.0000 1.9790 1.9806 399.0576 399.4531 0.0622 -1.0000 -1.0000 5136600 1598410347.60 151.3086 60.0007 32.0000 1.9798 1.9814 398.8345 399.2295 0.0622 -1.0000 -1.0000 5136670 1598410347.70 151.3086 60.0007 32.0000 1.9814 1.9830 398.6685 399.0643 0.0623 -1.0000 -1.0000 5136739 1598410347.80 151.3086 60.0007 32.0000 1.9822 1.9838 398.5495 398.9447 0.0622 -1.0000 -1.0000 5136899 1598410347.90 151.3086 60.0007 32.0000 1.9792 1.9809 399.0742 399.4695 0.0621 -1.0000 -1.0000 5136979 1598410348.00 151.3086 60.0007 32.0000 1.9806 1.9823 399.1711 399.5663 0.0622 -1.0000 -1.0000 5137039 1598410348.10 151.3086 60.0007 32.0000 1.9809 1.9825 399.0808 399.4749 0.0620 -1.0000 -1.0000 5137099 1598410348.20 151.5764 60.0007 32.0000 1.9838 1.9855 398.5163 398.9112 0.0622 -1.0000 -1.0000 5137179 1598410348.30 151.5764 60.0007 32.0000 1.9834 1.9850 398.8888 399.2841 0.0622 -1.0000 -1.0000 5137249 1598410348.40 151.5764 60.0007 32.0000 1.9816 1.9833 399.0626 399.4580 0.0622 -1.0000 -1.0000 5137899 1598410348.50 151.5764 60.0007 32.0000 1.9824 1.9840 399.0348 399.4303 0.0622 -1.0000 -1.0000 5137969 1598410348.60 151.5764 60.0007 32.0000 1.9818 1.9834 398.6056 399.0003 0.0621 -1.0000 -1.0000 5138039 1598410348.70 151.4675 60.0007 32.0000 1.9821 1.9837 398.5955 398.9911 0.0623 -1.0000 -1.0000 5138099 1598410348.80 151.4675 60.0007 32.0000 1.9801 1.9817 398.9244 399.3203 0.0622 -1.0000 -1.0000 5138169 1598410348.90 151.4675 60.0007 32.0000 1.9818 1.9834 398.9072 399.3026 0.0622 -1.0000 -1.0000 5138239 1598410349.00 151.4675 60.0007 32.0000 1.9816 1.9833 398.7719 399.1681 0.0623 -1.0000 -1.0000 5138299 1598410349.10 151.4675 60.0007 32.0000 1.9819 1.9835 398.5328 398.9273 0.0621 -1.0000 -1.0000 5138379 1598410349.20 151.4675 60.0007 32.0000 1.9835 1.9851 398.8436 399.2380 0.0620 -1.0000 -1.0000 5138449 1598410349.30 151.5670 60.0007 32.0000 1.9811 1.9827 399.1353 399.5301 0.0621 -1.0000 -1.0000 5138538 1598410349.40 151.5670 60.0007 32.0000 1.9821 1.9837 398.7492 399.1444 0.0621 -1.0000 -1.0000 5138638 1598410349.50 151.5670 60.0007 32.0000 1.9816 1.9832 398.6343 399.0293 0.0622 -1.0000 -1.0000 5138699 1598410349.60 151.5670 60.0007 32.0000 1.9795 1.9811 398.9536 399.3491 0.0622 -1.0000 -1.0000 5138768 1598410349.70 151.5670 60.0007 32.0000 1.9798 1.9814 399.0915 399.4875 0.0622 -1.0000 -1.0000 5138828 1598410349.80 151.5030 60.0006 32.0000 1.9799 1.9815 398.9223 399.3168 0.0620 -1.0000 -1.0000 5138898 1598410349.90 151.3204 60.0003 32.0000 1.9813 1.9830 398.5862 398.9798 0.0621 -1.0000 -1.0000 5138968 1598410350.00 151.3204 60.0003 32.0000 1.9793 1.9809 398.8321 399.2265 0.0620 -1.0000 -1.0000 5139028 1598410350.10 151.3204 60.0003 32.0000 1.9788 1.9804 399.0650 399.4609 0.0622 -1.0000 -1.0000 5139088 1598410350.20 151.3204 60.0003 32.0000 1.9799 1.9815 399.0972 399.4924 0.0622 -1.0000 -1.0000 5139168 1598410350.30 151.3204 60.0003 32.0000 1.9812 1.9829 398.9483 399.3455 0.0624 -1.0000 -1.0000 5139228 1598410350.40 151.3265 60.0003 32.0000 1.9815 1.9831 398.6621 399.0572 0.0622 -1.0000 -1.0000 5139878 1598410350.50 151.4977 60.0003 32.0000 1.9818 1.9834 398.8530 399.2480 0.0621 -1.0000 -1.0000 5139958 1598410350.60 151.4977 60.0003 32.0000 1.9802 1.9818 399.0636 399.4584 0.0621 -1.0000 -1.0000 5140018 1598410350.70 151.4977 60.0003 32.0000 1.9798 1.9814 398.9159 399.3115 0.0622 -1.0000 -1.0000 5140078 1598410350.80 151.4977 60.0003 32.0000 1.9814 1.9830 398.6553 399.0499 0.0621 -1.0000 -1.0000 5140148 1598410350.90 151.4977 60.0003 32.0000 1.9832 1.9849 398.5240 398.9194 0.0622 -1.0000 -1.0000 5140218 1598410351.00 151.4140 60.0003 32.0000 1.9814 1.9830 398.6835 399.0780 0.0620 -1.0000 -1.0000 5140288 1598410351.10 151.4140 60.0003 32.0000 1.9808 1.9824 398.9949 399.3900 0.0622 -1.0000 -1.0000 5140378 1598410351.20 151.4140 60.0003 32.0000 1.9812 1.9828 399.0993 399.4953 0.0622 -1.0000 -1.0000 5140448 1598410351.30 151.4140 60.0003 32.0000 1.9806 1.9823 398.8540 399.2490 0.0622 -1.0000 -1.0000 5140517 1598410351.40 151.4140 60.0003 32.0000 1.9815 1.9831 398.4790 398.8730 0.0620 -1.0000 -1.0000 5140577 1598410351.50 151.4140 60.0003 32.0000 1.9809 1.9825 399.1741 399.5688 0.0621 -1.0000 -1.0000 5140647 1598410351.60 151.4140 60.0003 32.0000 1.9807 1.9823 398.9999 399.3945 0.0619 -1.0000 -1.0000 5140717 1598410351.70 151.5651 60.0003 32.0000 1.9838 1.9854 398.6604 399.0544 0.0621 -1.0000 -1.0000 5140777 1598410351.80 151.5651 60.0003 32.0000 1.9822 1.9838 398.8310 399.2265 0.0621 -1.0000 -1.0000 5140847 1598410351.90 151.5651 60.0003 32.0000 1.9806 1.9822 399.1984 399.5935 0.0621 -1.0000 -1.0000 5141027 1598410352.00 151.5651 60.0003 32.0000 1.9800 1.9817 399.0574 399.4524 0.0621 -1.0000 -1.0000 5141097 1598410352.10 151.5651 60.0003 32.0000 1.9811 1.9827 398.5539 398.9487 0.0622 -1.0000 -1.0000 5141157 1598410352.20 151.4704 60.0003 32.0000 1.9812 1.9828 398.6850 399.0811 0.0623 -1.0000 -1.0000 5141237 1598410352.30 151.4643 60.0003 32.0000 1.9810 1.9826 399.0096 399.4054 0.0622 -1.0000 -1.0000 5141297 1598410352.40 151.4643 60.0003 32.0000 1.9804 1.9820 399.1361 399.5311 0.0622 -1.0000 -1.0000 5141747 1598410352.50 151.4643 60.0003 32.0000 1.9819 1.9835 398.8748 399.2701 0.0621 -1.0000 -1.0000 5141817 1598410352.60 151.4643 60.0003 32.0000 1.9812 1.9828 398.7457 399.1396 0.0620 -1.0000 -1.0000 5141877 1598410352.70 151.4643 60.0003 32.0000 1.9798 1.9814 398.9221 399.3176 0.0622 -1.0000 -1.0000 5141937 1598410352.80 151.3129 60.0003 32.0000 1.9803 1.9819 398.8905 399.2865 0.0622 -1.0000 -1.0000 5142017 1598410352.90 151.3129 60.0003 32.0000 1.9825 1.9841 398.6126 399.0075 0.0622 -1.0000 -1.0000 5142077 1598410353.00 151.3129 60.0003 32.0000 1.9818 1.9834 398.8115 399.2059 0.0621 -1.0000 -1.0000 5142257 1598410353.10 151.3129 60.0003 32.0000 1.9799 1.9816 399.0516 399.4472 0.0622 -1.0000 -1.0000 5142326 1598410353.20 151.3129 60.0003 32.0000 1.9790 1.9806 398.9488 399.3438 0.0621 -1.0000 -1.0000 5142387 1598410353.30 151.3129 60.0003 32.0000 1.9825 1.9841 398.6954 399.0898 0.0620 -1.0000 -1.0000 5142467 1598410353.40 151.5039 60.0003 32.0000 1.9792 1.9808 398.6510 399.0444 0.0620 -1.0000 -1.0000 5142526 1598410353.50 151.5039 60.0003 32.0000 1.9800 1.9816 398.8918 399.2867 0.0621 -1.0000 -1.0000 5142756 1598410353.60 151.5039 60.0003 32.0000 1.9795 1.9811 399.1393 399.5337 0.0620 -1.0000 -1.0000 5142826 1598410353.70 151.5039 60.0003 32.0000 1.9803 1.9820 398.8418 399.2364 0.0621 -1.0000 -1.0000 5142886 1598410353.80 151.5039 60.0003 32.0000 1.9814 1.9831 398.6086 399.0026 0.0620 -1.0000 -1.0000 5142956 1598410353.90 151.5039 60.0003 32.0000 1.9817 1.9833 398.9142 399.3100 0.0623 -1.0000 -1.0000 5143026 1598410354.00 151.3783 60.0003 32.0000 1.9797 1.9814 399.0489 399.4451 0.0623 -1.0000 -1.0000 5143166 1598410354.10 151.3783 60.0003 32.0000 1.9827 1.9843 398.6493 399.0437 0.0620 -1.0000 -1.0000 5143226 1598410354.20 151.3783 60.0003 32.0000 1.9824 1.9840 398.8004 399.1948 0.0621 -1.0000 -1.0000 5143296 1598410354.30 151.3783 60.0003 32.0000 1.9815 1.9831 398.5749 398.9697 0.0621 -1.0000 -1.0000 5143366 1598410354.40 151.3783 60.0003 32.0000 1.9815 1.9832 398.8545 399.2491 0.0622 -1.0000 -1.0000 5143426 1598410354.50 151.7491 60.0003 32.0000 1.9802 1.9819 399.0166 399.4126 0.0622 -1.0000 -1.0000 5143656 1598410354.60 151.7491 60.0003 32.0000 1.9819 1.9835 398.9565 399.3513 0.0621 -1.0000 -1.0000 5143726 1598410354.70 151.7491 60.0003 32.0000 1.9840 1.9857 398.6930 399.0884 0.0622 -1.0000 -1.0000 5143786 1598410354.80 151.7491 60.0003 32.0000 1.9817 1.9833 398.8532 399.2487 0.0623 -1.0000 -1.0000 5143856 1598410354.90 151.7491 60.0003 32.0000 1.9810 1.9826 399.0817 399.4783 0.0623 -1.0000 -1.0000 5143926 1598410355.00 151.7234 60.0005 32.0000 1.9818 1.9834 398.8105 399.2053 0.0622 -1.0000 -1.0000 5144255 1598410355.10 151.5179 60.0020 32.0000 1.9805 1.9822 398.8024 399.1976 0.0621 -1.0000 -1.0000 5144325 1598410355.20 151.5179 60.0020 32.0000 1.9811 1.9828 399.1657 399.5603 0.0620 -1.0000 -1.0000 5144385 1598410355.30 151.5179 60.0020 32.0000 1.9805 1.9821 399.0389 399.4344 0.0621 -1.0000 -1.0000 5144455 1598410355.40 151.5179 60.0020 32.0000 1.9823 1.9839 398.8784 399.2724 0.0619 -1.0000 -1.0000 5144525 1598410355.50 151.5179 60.0020 32.0000 1.9833 1.9849 398.7060 399.1010 0.0622 -1.0000 -1.0000 5145255 1598410355.60 151.5283 60.0020 32.0000 1.9820 1.9837 398.9137 399.3091 0.0622 -1.0000 -1.0000 5145335 1598410355.70 151.5688 60.0020 32.0000 1.9796 1.9812 399.0635 399.4592 0.0622 -1.0000 -1.0000 5145395 1598410355.80 151.5688 60.0020 32.0000 1.9805 1.9821 399.2360 399.6314 0.0622 -1.0000 -1.0000 5145455 1598410355.90 151.5688 60.0020 32.0000 1.9815 1.9832 398.8353 399.2309 0.0622 -1.0000 -1.0000 5145535 1598410356.00 151.5688 60.0020 32.0000 1.9806 1.9822 398.7911 399.1858 0.0621 -1.0000 -1.0000 5145595 1598410356.10 151.5688 60.0020 32.0000 1.9794 1.9810 399.1240 399.5207 0.0622 -1.0000 -1.0000 5145665 1598410356.20 151.5626 60.0020 32.0000 1.9804 1.9820 398.9953 399.3900 0.0622 -1.0000 -1.0000 5145755 1598410356.30 151.5227 60.0020 32.0000 1.9835 1.9851 398.7491 399.1451 0.0623 -1.0000 -1.0000 5145815 1598410356.40 151.5227 60.0020 32.0000 1.9812 1.9829 398.6922 399.0877 0.0622 -1.0000 -1.0000 5145875 1598410356.50 151.5227 60.0020 32.0000 1.9812 1.9828 399.2702 399.6645 0.0620 -1.0000 -1.0000 5145955 1598410356.60 151.5227 60.0020 32.0000 1.9819 1.9835 399.1693 399.5654 0.0623 -1.0000 -1.0000 5146014 1598410356.70 151.5227 60.0020 32.0000 1.9818 1.9835 398.5002 398.8940 0.0620 -1.0000 -1.0000 5146075 1598410356.80 151.5579 60.0020 32.0000 1.9796 1.9812 398.8070 399.2013 0.0620 -1.0000 -1.0000 5146154 1598410356.90 151.5579 60.0020 32.0000 1.9792 1.9808 398.9700 399.3647 0.0621 -1.0000 -1.0000 5146214 1598410357.00 151.5579 60.0020 32.0000 1.9812 1.9828 399.0226 399.4170 0.0621 -1.0000 -1.0000 5146285 1598410357.10 151.5579 60.0020 32.0000 1.9816 1.9832 398.5216 398.9170 0.0622 -1.0000 -1.0000 5146354 1598410357.20 151.5579 60.0020 32.0000 1.9809 1.9826 398.6873 399.0822 0.0622 -1.0000 -1.0000 5146414 1598410357.30 151.5579 60.0020 32.0000 1.9790 1.9807 398.9303 399.3241 0.0620 -1.0000 -1.0000 5146494 1598410357.40 151.5579 60.0020 32.0000 1.9802 1.9818 398.9856 399.3812 0.0622 -1.0000 -1.0000 5146554 1598410357.50 151.3314 60.0020 32.0000 1.9814 1.9830 398.8672 399.2617 0.0620 -1.0000 -1.0000 5146614 1598410357.60 151.3295 60.0020 32.0000 1.9817 1.9833 398.5481 398.9434 0.0622 -1.0000 -1.0000 5146684 1598410357.70 151.3295 60.0020 32.0000 1.9818 1.9834 398.6760 399.0710 0.0621 -1.0000 -1.0000 5146744 1598410357.80 151.3295 60.0020 32.0000 1.9810 1.9827 399.0496 399.4451 0.0622 -1.0000 -1.0000 5146814 1598410357.90 151.3295 60.0020 32.0000 1.9788 1.9804 399.0156 399.4105 0.0619 -1.0000 -1.0000 5146884 1598410358.00 151.3295 60.0020 32.0000 1.9815 1.9831 398.8835 399.2771 0.0620 -1.0000 -1.0000 5146964 1598410358.10 151.6692 60.0020 32.0000 1.9822 1.9838 398.8938 399.2890 0.0622 -1.0000 -1.0000 5147524 1598410358.20 151.6692 60.0020 32.0000 1.9808 1.9824 399.1373 399.5333 0.0622 -1.0000 -1.0000 5147604 1598410358.30 151.6692 60.0020 32.0000 1.9807 1.9823 399.1603 399.5557 0.0621 -1.0000 -1.0000 5147664 1598410358.40 151.6692 60.0020 32.0000 1.9806 1.9822 399.0066 399.4021 0.0622 -1.0000 -1.0000 5147724 1598410358.50 151.6692 60.0020 32.0000 1.9810 1.9826 398.5161 398.9113 0.0622 -1.0000 -1.0000 5147794 1598410358.60 151.6692 60.0020 32.0000 1.9798 1.9814 398.7457 399.1397 0.0620 -1.0000 -1.0000 5147864 1598410358.70 151.3716 60.0020 32.0000 1.9796 1.9812 399.0532 399.4467 0.0619 -1.0000 -1.0000 5147923 1598410358.80 151.3716 60.0020 32.0000 1.9796 1.9813 399.1091 399.5039 0.0621 -1.0000 -1.0000 5148023 1598410358.90 151.3716 60.0020 32.0000 1.9812 1.9828 398.7362 399.1318 0.0623 -1.0000 -1.0000 5148084 1598410359.00 151.3716 60.0020 32.0000 1.9822 1.9838 398.7894 399.1834 0.0620 -1.0000 -1.0000 5148143 1598410359.10 151.3716 60.0020 32.0000 1.9802 1.9818 398.7115 399.1065 0.0622 -1.0000 -1.0000 5148283 1598410359.20 151.6057 60.0020 32.0000 1.9804 1.9820 398.9223 399.3165 0.0620 -1.0000 -1.0000 5148343 1598410359.30 151.7618 60.0020 32.0000 1.9822 1.9838 398.9812 399.3762 0.0621 -1.0000 -1.0000 5148413 1598410359.40 151.7618 60.0020 32.0000 1.9849 1.9865 398.8780 399.2731 0.0621 -1.0000 -1.0000 5148483 1598410359.50 151.7618 60.0020 32.0000 1.9828 1.9844 398.7423 399.1373 0.0622 -1.0000 -1.0000 5148543 1598410359.60 151.7618 60.0020 32.0000 1.9800 1.9817 399.0271 399.4223 0.0621 -1.0000 -1.0000 5148783 1598410359.70 151.7618 60.0020 32.0000 1.9798 1.9814 399.0745 399.4701 0.0622 -1.0000 -1.0000 5148843 1598410359.80 151.3251 60.0008 32.0000 1.9816 1.9832 398.7812 399.1758 0.0621 -1.0000 -1.0000 5148903 1598410359.90 151.3251 60.0008 32.0000 1.9811 1.9827 398.6847 399.0797 0.0622 -1.0000 -1.0000 5148983 1598410360.00 151.3251 60.0008 32.0000 1.9798 1.9814 398.7786 399.1732 0.0620 -1.0000 -1.0000 5149043 1598410360.10 151.3251 60.0008 32.0000 1.9787 1.9803 399.0168 399.4109 0.0620 -1.0000 -1.0000 5149103 1598410360.20 151.3251 60.0008 32.0000 1.9798 1.9814 399.0499 399.4452 0.0622 -1.0000 -1.0000 5149553 1598410360.30 151.5381 60.0008 32.0000 1.9816 1.9832 398.9061 399.3018 0.0622 -1.0000 -1.0000 5149613 1598410360.40 151.5381 60.0008 32.0000 1.9807 1.9823 398.9322 399.3273 0.0621 -1.0000 -1.0000 5149673 1598410360.50 151.5381 60.0008 32.0000 1.9809 1.9826 399.2194 399.6152 0.0622 -1.0000 -1.0000 5149742 1598410360.60 151.5381 60.0008 32.0000 1.9812 1.9828 399.1173 399.5122 0.0620 -1.0000 -1.0000 5149813 1598410360.70 151.5381 60.0008 32.0000 1.9822 1.9838 398.7718 399.1652 0.0620 -1.0000 -1.0000 5149902 1598410360.80 151.5381 60.0008 32.0000 1.9818 1.9834 398.9317 399.3265 0.0621 -1.0000 -1.0000 5149983 1598410360.90 151.4943 60.0008 32.0000 1.9802 1.9819 399.1143 399.5097 0.0622 -1.0000 -1.0000 5150042 1598410361.00 151.4943 60.0008 32.0000 1.9792 1.9808 399.0596 399.4547 0.0620 -1.0000 -1.0000 5150102 1598410361.10 151.4943 60.0008 32.0000 1.9799 1.9815 398.7757 399.1704 0.0622 -1.0000 -1.0000 5150172 1598410361.20 151.4943 60.0008 32.0000 1.9825 1.9842 398.7005 399.0961 0.0622 -1.0000 -1.0000 5150562 1598410361.30 151.4943 60.0008 32.0000 1.9805 1.9821 398.9269 399.3217 0.0621 -1.0000 -1.0000 5150642 1598410361.40 151.4943 60.0008 32.0000 1.9794 1.9811 399.0895 399.4848 0.0621 -1.0000 -1.0000 5150712 1598410361.50 151.4284 60.0008 32.0000 1.9814 1.9831 398.9014 399.2965 0.0622 -1.0000 -1.0000 5150772 1598410361.60 151.3881 60.0008 32.0000 1.9827 1.9843 398.7135 399.1092 0.0623 -1.0000 -1.0000 5150842 1598410361.70 151.3881 60.0008 32.0000 1.9814 1.9830 398.9203 399.3156 0.0621 -1.0000 -1.0000 5151022 1598410361.80 151.3881 60.0008 32.0000 1.9808 1.9824 399.1755 399.5703 0.0620 -1.0000 -1.0000 5151082 1598410361.90 151.3881 60.0008 32.0000 1.9826 1.9842 399.1093 399.5040 0.0621 -1.0000 -1.0000 5151152 1598410362.00 151.3881 60.0008 32.0000 1.9830 1.9846 398.8094 399.2039 0.0620 -1.0000 -1.0000 5151212 1598410362.10 151.6663 60.0008 32.0000 1.9827 1.9843 398.6333 399.0278 0.0621 -1.0000 -1.0000 5151282 1598410362.20 151.6663 60.0008 32.0000 1.9805 1.9821 398.8905 399.2860 0.0622 -1.0000 -1.0000 5151572 1598410362.30 151.6663 60.0008 32.0000 1.9798 1.9814 399.1498 399.5446 0.0620 -1.0000 -1.0000 5151631 1598410362.40 151.6663 60.0008 32.0000 1.9805 1.9821 399.3073 399.7037 0.0622 -1.0000 -1.0000 5151702 1598410362.50 151.6663 60.0008 32.0000 1.9804 1.9820 398.9189 399.3147 0.0623 -1.0000 -1.0000 5151772 1598410362.60 151.3920 60.0008 32.0000 1.9819 1.9835 398.8688 399.2637 0.0620 -1.0000 -1.0000 5151831 1598410362.70 151.3447 60.0008 32.0000 1.9792 1.9808 398.9688 399.3638 0.0621 -1.0000 -1.0000 5151891 1598410362.80 151.3447 60.0008 32.0000 1.9795 1.9812 398.9785 399.3729 0.0620 -1.0000 -1.0000 5152051 1598410362.90 151.3447 60.0008 32.0000 1.9821 1.9837 398.6679 399.0622 0.0621 -1.0000 -1.0000 5152111 1598410363.00 151.3447 60.0008 32.0000 1.9820 1.9836 398.7386 399.1336 0.0622 -1.0000 -1.0000 5152181 1598410363.10 151.3447 60.0008 32.0000 1.9807 1.9823 399.0891 399.4849 0.0622 -1.0000 -1.0000 5152251 1598410363.20 151.7140 60.0008 32.0000 1.9793 1.9809 399.1446 399.5400 0.0622 -1.0000 -1.0000 5152311 1598410363.30 151.7140 60.0008 32.0000 1.9838 1.9854 398.8499 399.2449 0.0621 -1.0000 -1.0000 5152691 1598410363.40 151.7140 60.0008 32.0000 1.9834 1.9850 398.7032 399.0976 0.0621 -1.0000 -1.0000 5152751 1598410363.50 151.7140 60.0008 32.0000 1.9813 1.9829 398.9023 399.2976 0.0621 -1.0000 -1.0000 5152811 1598410363.60 151.7140 60.0008 32.0000 1.9803 1.9819 398.9758 399.3703 0.0622 -1.0000 -1.0000 5152891 1598410363.70 151.7140 60.0008 32.0000 1.9799 1.9815 398.8172 399.2126 0.0622 -1.0000 -1.0000 5152951 1598410363.80 151.4226 60.0008 32.0000 1.9812 1.9828 398.6517 399.0454 0.0620 -1.0000 -1.0000 5153141 1598410363.90 151.4226 60.0008 32.0000 1.9825 1.9842 398.6509 399.0468 0.0623 -1.0000 -1.0000 5153211 1598410364.00 151.4226 60.0008 32.0000 1.9822 1.9838 399.0138 399.4090 0.0621 -1.0000 -1.0000 5153271 1598410364.10 151.4226 60.0008 32.0000 1.9810 1.9826 399.1681 399.5631 0.0621 -1.0000 -1.0000 5153331 1598410364.20 151.4226 60.0008 32.0000 1.9806 1.9822 399.1143 399.5091 0.0620 -1.0000 -1.0000 5153411 1598410364.30 151.5317 60.0008 32.0000 1.9813 1.9829 398.7825 399.1765 0.0620 -1.0000 -1.0000 5153860 1598410364.40 151.6534 60.0008 32.0000 1.9816 1.9832 398.7556 399.1507 0.0621 -1.0000 -1.0000 5153920 1598410364.50 151.6534 60.0008 32.0000 1.9809 1.9825 399.0518 399.4468 0.0622 -1.0000 -1.0000 5154000 1598410364.60 151.6534 60.0008 32.0000 1.9803 1.9819 399.3197 399.7161 0.0622 -1.0000 -1.0000 5154060 1598410364.70 151.6534 60.0008 32.0000 1.9800 1.9816 399.1324 399.5276 0.0621 -1.0000 -1.0000 5154120 1598410364.80 151.6445 60.0008 32.0000 1.9803 1.9820 398.6263 399.0215 0.0622 -1.0000 -1.0000 5154190 1598410364.90 151.3626 60.0001 32.0000 1.9818 1.9834 398.6831 399.0786 0.0622 -1.0000 -1.0000 5154260 1598410365.00 151.3626 60.0001 32.0000 1.9796 1.9813 398.7482 399.1425 0.0620 -1.0000 -1.0000 5154330 1598410365.10 151.3626 60.0001 32.0000 1.9782 1.9798 398.9429 399.3378 0.0621 -1.0000 -1.0000 5154400 1598410365.20 151.3626 60.0001 32.0000 1.9804 1.9820 398.9554 399.3498 0.0622 -1.0000 -1.0000 5154460 1598410365.30 151.3626 60.0001 32.0000 1.9809 1.9825 398.7086 399.1039 0.0621 -1.0000 -1.0000 5154540 1598410365.40 151.4955 60.0001 32.0000 1.9818 1.9835 398.5942 398.9887 0.0621 -1.0000 -1.0000 5154600 1598410365.50 151.4955 60.0001 32.0000 1.9810 1.9826 398.9329 399.3280 0.0621 -1.0000 -1.0000 5154660 1598410365.60 151.4955 60.0001 32.0000 1.9788 1.9804 399.0447 399.4408 0.0623 -1.0000 -1.0000 5154730 1598410365.70 151.4955 60.0001 32.0000 1.9802 1.9818 399.1333 399.5297 0.0622 -1.0000 -1.0000 5154800 1598410365.80 151.4955 60.0001 32.0000 1.9829 1.9845 399.0131 399.4084 0.0622 -1.0000 -1.0000 5155040 1598410365.90 151.4513 60.0001 32.0000 1.9836 1.9853 399.0015 399.3963 0.0621 -1.0000 -1.0000 5155110 1598410366.00 151.3069 60.0001 32.0000 1.9810 1.9826 399.1378 399.5330 0.0622 -1.0000 -1.0000 5155180 1598410366.10 151.3069 60.0001 32.0000 1.9800 1.9816 399.1076 399.5041 0.0624 -1.0000 -1.0000 5155240 1598410366.20 151.3069 60.0001 32.0000 1.9817 1.9833 398.7596 399.1529 0.0619 -1.0000 -1.0000 5155310 1598410366.30 151.3069 60.0001 32.0000 1.9795 1.9811 398.6689 399.0633 0.0620 -1.0000 -1.0000 5155369 1598410366.40 151.3069 60.0001 32.0000 1.9802 1.9818 398.8707 399.2645 0.0620 -1.0000 -1.0000 5155500 1598410366.50 151.3069 60.0001 32.0000 1.9784 1.9800 399.0236 399.4190 0.0621 -1.0000 -1.0000 5155569 1598410366.60 151.6362 60.0001 32.0000 1.9814 1.9830 398.9153 399.3103 0.0622 -1.0000 -1.0000 5155629 1598410366.70 151.6362 60.0001 32.0000 1.9821 1.9837 398.7003 399.0954 0.0621 -1.0000 -1.0000 5155699 1598410366.80 151.6362 60.0001 32.0000 1.9809 1.9826 398.5842 398.9786 0.0621 -1.0000 -1.0000 5155769 1598410366.90 151.6362 60.0001 32.0000 1.9822 1.9838 398.9553 399.3495 0.0619 -1.0000 -1.0000 5156049 1598410367.00 151.6362 60.0001 32.0000 1.9818 1.9834 398.9561 399.3504 0.0620 -1.0000 -1.0000 5156109 1598410367.10 151.5060 60.0001 32.0000 1.9823 1.9839 398.8331 399.2275 0.0621 -1.0000 -1.0000 5156179 1598410367.20 151.4323 60.0001 32.0000 1.9817 1.9833 398.6143 399.0095 0.0622 -1.0000 -1.0000 5156249 1598410367.30 151.4323 60.0001 32.0000 1.9790 1.9806 398.8519 399.2475 0.0622 -1.0000 -1.0000 5156329 1598410367.40 151.4323 60.0001 32.0000 1.9781 1.9797 399.0775 399.4736 0.0623 -1.0000 -1.0000 5156509 1598410367.50 151.4323 60.0001 32.0000 1.9792 1.9809 399.1862 399.5822 0.0623 -1.0000 -1.0000 5156569 1598410367.60 151.4284 60.0001 32.0000 1.9806 1.9823 398.9544 399.3498 0.0621 -1.0000 -1.0000 5156639 1598410367.70 151.2882 60.0001 32.0000 1.9842 1.9858 398.8097 399.2037 0.0620 -1.0000 -1.0000 5156709 1598410367.80 151.2882 60.0001 32.0000 1.9819 1.9835 398.7101 399.1038 0.0620 -1.0000 -1.0000 5156769 1598410367.90 151.2882 60.0001 32.0000 1.9796 1.9812 398.9060 399.3014 0.0622 -1.0000 -1.0000 5157438 1598410368.00 151.2882 60.0001 32.0000 1.9797 1.9813 398.9632 399.3587 0.0622 -1.0000 -1.0000 5157499 1598410368.10 151.2882 60.0001 32.0000 1.9803 1.9819 398.6856 399.0811 0.0622 -1.0000 -1.0000 5157558 1598410368.20 151.7385 60.0001 32.0000 1.9816 1.9833 398.6887 399.0832 0.0621 -1.0000 -1.0000 5157648 1598410368.30 151.8286 60.0001 32.0000 1.9835 1.9852 398.8455 399.2408 0.0622 -1.0000 -1.0000 5157708 1598410368.40 151.8286 60.0001 32.0000 1.9827 1.9843 399.2726 399.6674 0.0621 -1.0000 -1.0000 5157768 1598410368.50 151.8286 60.0001 32.0000 1.9835 1.9851 399.2857 399.6810 0.0621 -1.0000 -1.0000 5157848 1598410368.60 151.8286 60.0001 32.0000 1.9816 1.9832 398.7832 399.1779 0.0621 -1.0000 -1.0000 5157908 1598410368.70 151.8286 60.0001 32.0000 1.9815 1.9831 398.5207 398.9156 0.0622 -1.0000 -1.0000 5157968 1598410368.80 151.5744 60.0001 32.0000 1.9803 1.9820 398.8082 399.2027 0.0620 -1.0000 -1.0000 5158048 1598410368.90 151.2006 60.0001 32.0000 1.9797 1.9814 399.2243 399.6202 0.0622 -1.0000 -1.0000 5158248 1598410369.00 151.2006 60.0001 32.0000 1.9795 1.9812 398.9917 399.3872 0.0622 -1.0000 -1.0000 5158308 1598410369.10 151.2006 60.0001 32.0000 1.9799 1.9815 398.6575 399.0527 0.0621 -1.0000 -1.0000 5158378 1598410369.20 151.2006 60.0001 32.0000 1.9806 1.9822 399.0013 399.3965 0.0621 -1.0000 -1.0000 5158438 1598410369.30 151.2006 60.0001 32.0000 1.9793 1.9809 399.1469 399.5419 0.0622 -1.0000 -1.0000 5158508 1598410369.40 151.5857 60.0005 32.0000 1.9798 1.9814 399.0670 399.4627 0.0622 -1.0000 -1.0000 5158738 1598410369.50 151.5857 60.0005 32.0000 1.9824 1.9840 398.8138 399.2099 0.0623 -1.0000 -1.0000 5158808 1598410369.60 151.5857 60.0005 32.0000 1.9833 1.9849 398.7248 399.1203 0.0623 -1.0000 -1.0000 5158878 1598410369.70 151.5857 60.0005 32.0000 1.9819 1.9835 398.9330 399.3284 0.0621 -1.0000 -1.0000 5158948 1598410369.80 151.5857 60.0005 32.0000 1.9810 1.9826 399.1233 399.5191 0.0622 -1.0000 -1.0000 5159008 1598410369.90 151.5857 60.0005 32.0000 1.9788 1.9804 398.8912 399.2868 0.0623 -1.0000 -1.0000 5159078 1598410370.00 151.5857 60.0005 32.0000 1.9819 1.9836 398.6684 399.0638 0.0622 -1.0000 -1.0000 5159148 1598410370.10 151.5857 60.0005 32.0000 1.9811 1.9827 398.7607 399.1549 0.0620 -1.0000 -1.0000 5159218 1598410370.20 151.5857 60.0005 32.0000 1.9799 1.9815 399.0636 399.4586 0.0621 -1.0000 -1.0000 5159287 1598410370.30 151.5857 60.0005 32.0000 1.9779 1.9795 398.8224 399.2174 0.0622 -1.0000 -1.0000 5159347 1598410370.40 151.5857 60.0005 32.0000 1.9809 1.9825 398.6048 398.9998 0.0621 -1.0000 -1.0000 5159407 1598410370.50 151.3814 60.0005 32.0000 1.9819 1.9835 398.6290 399.0236 0.0621 -1.0000 -1.0000 5159487 1598410370.60 151.3814 60.0005 32.0000 1.9813 1.9829 399.1447 399.5401 0.0621 -1.0000 -1.0000 5159547 1598410370.70 151.3814 60.0005 32.0000 1.9814 1.9830 399.0346 399.4311 0.0623 -1.0000 -1.0000 5159607 1598410370.80 151.3814 60.0005 32.0000 1.9825 1.9841 398.8041 399.1983 0.0620 -1.0000 -1.0000 5159677 1598410370.90 151.3814 60.0005 32.0000 1.9802 1.9819 398.5961 398.9907 0.0621 -1.0000 -1.0000 5159937 1598410371.00 151.6922 60.0005 32.0000 1.9799 1.9815 398.9504 399.3454 0.0621 -1.0000 -1.0000 5200007 1598410371.10 151.7232 60.0005 32.0000 1.9802 1.9818 399.1617 399.5574 0.0623 -1.0000 -1.0000 5200077 1598410371.20 151.7232 60.0005 32.0000 1.9808 1.9824 399.0331 399.4278 0.0620 -1.0000 -1.0000 5200137 1598410371.30 151.7232 60.0005 32.0000 1.9822 1.9838 398.7464 399.1412 0.0622 -1.0000 -1.0000 5200207 1598410371.40 151.7232 60.0005 32.0000 1.9824 1.9840 398.7493 399.1454 0.0623 -1.0000 -1.0000 5200527 1598410371.50 151.7232 60.0005 32.0000 1.9816 1.9832 398.9396 399.3353 0.0622 -1.0000 -1.0000 5200597 1598410371.60 151.6101 60.0005 32.0000 1.9818 1.9834 398.8141 399.2094 0.0622 -1.0000 -1.0000 5200667 1598410371.70 151.5131 60.0005 32.0000 1.9808 1.9825 398.6464 399.0417 0.0622 -1.0000 -1.0000 5200727 1598410371.80 151.5131 60.0005 32.0000 1.9781 1.9797 398.8963 399.2905 0.0619 -1.0000 -1.0000 5200787 1598410371.90 151.5131 60.0005 32.0000 1.9797 1.9813 399.1243 399.5193 0.0621 -1.0000 -1.0000 5200867 1598410372.00 151.5131 60.0005 32.0000 1.9820 1.9836 398.9941 399.3899 0.0623 -1.0000 -1.0000 5200927 1598410372.10 151.5131 60.0005 32.0000 1.9827 1.9843 398.6369 399.0321 0.0622 -1.0000 -1.0000 5200987 1598410372.20 151.6231 60.0005 32.0000 1.9813 1.9829 398.9722 399.3678 0.0622 -1.0000 -1.0000 5201057 1598410372.30 151.6231 60.0005 32.0000 1.9814 1.9830 399.1366 399.5316 0.0620 -1.0000 -1.0000 5201126 1598410372.40 151.6231 60.0005 32.0000 1.9809 1.9825 399.0778 399.4737 0.0623 -1.0000 -1.0000 5201187 1598410372.50 151.6231 60.0005 32.0000 1.9801 1.9817 399.0112 399.4070 0.0622 -1.0000 -1.0000 5201546 1598410372.60 151.6231 60.0005 32.0000 1.9822 1.9838 398.8707 399.2657 0.0622 -1.0000 -1.0000 5201606 1598410372.70 151.5585 60.0005 32.0000 1.9798 1.9814 399.0368 399.4328 0.0622 -1.0000 -1.0000 5201666 1598410372.80 151.4293 60.0005 32.0000 1.9798 1.9815 399.0794 399.4748 0.0621 -1.0000 -1.0000 5201756 1598410372.90 151.4293 60.0005 32.0000 1.9815 1.9831 398.9278 399.3230 0.0622 -1.0000 -1.0000 5201816 1598410373.00 151.4293 60.0005 32.0000 1.9802 1.9818 398.6936 399.0887 0.0622 -1.0000 -1.0000 5202146 1598410373.10 151.4293 60.0005 32.0000 1.9811 1.9827 398.7680 399.1627 0.0621 -1.0000 -1.0000 5202226 1598410373.20 151.4293 60.0005 32.0000 1.9821 1.9837 399.1956 399.5902 0.0620 -1.0000 -1.0000 5202286 1598410373.30 151.5895 60.0005 32.0000 1.9822 1.9838 399.1563 399.5517 0.0622 -1.0000 -1.0000 5202426 1598410373.40 151.5895 60.0005 32.0000 1.9833 1.9849 398.7618 399.1578 0.0623 -1.0000 -1.0000 5202496 1598410373.50 151.5895 60.0005 32.0000 1.9816 1.9832 398.7600 399.1560 0.0623 -1.0000 -1.0000 5202616 1598410373.60 151.5895 60.0005 32.0000 1.9807 1.9823 399.0857 399.4815 0.0622 -1.0000 -1.0000 5202686 1598410373.70 151.5895 60.0005 32.0000 1.9829 1.9845 398.5883 398.9839 0.0623 -1.0000 -1.0000 5202746 1598410373.80 151.5895 60.0005 32.0000 1.9820 1.9836 398.4666 398.8614 0.0621 -1.0000 -1.0000 5202816 1598410373.90 151.2987 60.0005 32.0000 1.9826 1.9842 398.7710 399.1665 0.0622 -1.0000 -1.0000 5202886 1598410374.00 151.2987 60.0005 32.0000 1.9783 1.9799 398.9905 399.3866 0.0623 -1.0000 -1.0000 5203725 1598410374.10 151.2987 60.0005 32.0000 1.9792 1.9809 399.0747 399.4697 0.0621 -1.0000 -1.0000 5203795 1598410374.20 151.2987 60.0005 32.0000 1.9807 1.9823 398.9466 399.3419 0.0622 -1.0000 -1.0000 5203865 1598410374.30 151.2987 60.0005 32.0000 1.9822 1.9839 398.7084 399.1036 0.0622 -1.0000 -1.0000 5203935 1598410374.40 151.5219 60.0005 32.0000 1.9812 1.9828 398.7044 399.0992 0.0621 -1.0000 -1.0000 5203995 1598410374.50 151.5681 60.0005 32.0000 1.9818 1.9834 399.0786 399.4727 0.0620 -1.0000 -1.0000 5204065 1598410374.60 151.5681 60.0005 32.0000 1.9805 1.9821 399.0804 399.4763 0.0622 -1.0000 -1.0000 5204125 1598410374.70 151.5681 60.0005 32.0000 1.9806 1.9822 399.0668 399.4612 0.0620 -1.0000 -1.0000 5204235 1598410374.80 151.5681 60.0005 32.0000 1.9821 1.9837 398.6595 399.0545 0.0622 -1.0000 -1.0000 5204315 1598410374.90 151.5681 60.0005 32.0000 1.9820 1.9836 398.6193 399.0143 0.0622 -1.0000 -1.0000 5204375 1598410375.00 151.4728 59.9991 32.0000 1.9814 1.9830 398.9530 399.3479 0.0620 -1.0000 -1.0000 5204435 1598410375.10 151.4728 59.9991 32.0000 1.9796 1.9812 399.0847 399.4801 0.0623 -1.0000 -1.0000 5204505 1598410375.20 151.4728 59.9991 32.0000 1.9802 1.9818 398.9398 399.3357 0.0622 -1.0000 -1.0000 5204575 1598410375.30 151.4728 59.9991 32.0000 1.9811 1.9827 398.8479 399.2430 0.0622 -1.0000 -1.0000 5204645 1598410375.40 151.4728 59.9991 32.0000 1.9817 1.9834 398.6999 399.0946 0.0621 -1.0000 -1.0000 5204705 1598410375.50 151.5036 59.9991 32.0000 1.9808 1.9825 399.1288 399.5240 0.0621 -1.0000 -1.0000 5204765 1598410375.60 151.7802 59.9991 32.0000 1.9791 1.9808 399.0963 399.4917 0.0622 -1.0000 -1.0000 5204844 1598410375.70 151.7802 59.9991 32.0000 1.9814 1.9831 398.9278 399.3241 0.0623 -1.0000 -1.0000 5204904 1598410375.80 151.7802 59.9991 32.0000 1.9834 1.9850 399.0418 399.4369 0.0621 -1.0000 -1.0000 5204965 1598410375.90 151.7802 59.9991 32.0000 1.9816 1.9832 399.1674 399.5620 0.0620 -1.0000 -1.0000 5205044 1598410376.00 151.7802 59.9991 32.0000 1.9825 1.9841 399.1574 399.5533 0.0622 -1.0000 -1.0000 5205105 1598410376.10 151.7802 59.9991 32.0000 1.9831 1.9848 398.6493 399.0442 0.0622 -1.0000 -1.0000 5205164 1598410376.20 151.5137 59.9991 32.0000 1.9805 1.9821 398.9545 399.3497 0.0621 -1.0000 -1.0000 5205234 1598410376.30 151.2893 59.9991 32.0000 1.9795 1.9811 399.0024 399.3988 0.0623 -1.0000 -1.0000 5205304 1598410376.40 151.2893 59.9991 32.0000 1.9803 1.9819 399.0216 399.4175 0.0622 -1.0000 -1.0000 5205364 1598410376.50 151.2893 59.9991 32.0000 1.9803 1.9820 398.8891 399.2844 0.0622 -1.0000 -1.0000 5205434 1598410376.60 151.2893 59.9991 32.0000 1.9811 1.9827 398.6200 399.0140 0.0621 -1.0000 -1.0000 5205504 1598410376.70 151.2893 59.9991 32.0000 1.9800 1.9817 398.8965 399.2923 0.0622 -1.0000 -1.0000 5205574 1598410376.80 151.7129 59.9991 32.0000 1.9805 1.9821 399.1150 399.5106 0.0622 -1.0000 -1.0000 5205644 1598410376.90 151.7129 59.9991 32.0000 1.9816 1.9832 399.1286 399.5239 0.0622 -1.0000 -1.0000 5205704 1598410377.00 151.7129 59.9991 32.0000 1.9816 1.9833 398.6297 399.0245 0.0620 -1.0000 -1.0000 5205764 1598410377.10 151.7129 59.9991 32.0000 1.9821 1.9838 398.7035 399.0981 0.0621 -1.0000 -1.0000 5206074 1598410377.20 151.7129 59.9991 32.0000 1.9799 1.9815 399.0864 399.4820 0.0622 -1.0000 -1.0000 5206134 1598410377.30 151.6307 59.9991 32.0000 1.9825 1.9842 398.9664 399.3619 0.0621 -1.0000 -1.0000 5206204 1598410377.40 151.5981 59.9991 32.0000 1.9826 1.9842 398.7793 399.1735 0.0621 -1.0000 -1.0000 5206264 1598410377.50 151.5981 59.9991 32.0000 1.9803 1.9819 398.9421 399.3368 0.0621 -1.0000 -1.0000 5206334 1598410377.60 151.5981 59.9991 32.0000 1.9805 1.9821 399.1303 399.5258 0.0622 -1.0000 -1.0000 5207053 1598410377.70 151.5981 59.9991 32.0000 1.9815 1.9831 398.9303 399.3254 0.0621 -1.0000 -1.0000 5207113 1598410377.80 151.5981 59.9991 32.0000 1.9817 1.9833 398.5773 398.9715 0.0621 -1.0000 -1.0000 5207183 1598410377.90 151.6246 59.9991 32.0000 1.9813 1.9829 398.5249 398.9187 0.0620 -1.0000 -1.0000 5207303 1598410378.00 151.6246 59.9991 32.0000 1.9820 1.9836 398.7174 399.1133 0.0623 -1.0000 -1.0000 5207363 1598410378.10 151.6246 59.9991 32.0000 1.9808 1.9824 399.2078 399.6035 0.0621 -1.0000 -1.0000 5207563 1598410378.20 151.6246 59.9991 32.0000 1.9819 1.9836 399.2467 399.6422 0.0622 -1.0000 -1.0000 5207653 1598410378.30 151.6246 59.9991 32.0000 1.9830 1.9846 398.9570 399.3520 0.0621 -1.0000 -1.0000 5207713 1598410378.40 151.6246 59.9991 32.0000 1.9804 1.9821 398.7574 399.1521 0.0620 -1.0000 -1.0000 5207783 1598410378.50 151.6246 59.9991 32.0000 1.9815 1.9831 399.0175 399.4122 0.0621 -1.0000 -1.0000 5207853 1598410378.60 151.6246 59.9991 32.0000 1.9810 1.9826 399.1177 399.5131 0.0622 -1.0000 -1.0000 5207913 1598410378.70 151.6246 59.9991 32.0000 1.9803 1.9819 399.1712 399.5670 0.0622 -1.0000 -1.0000 5207973 1598410378.80 151.6246 59.9991 32.0000 1.9820 1.9836 398.7978 399.1935 0.0623 -1.0000 -1.0000 5208053 1598410378.90 151.4314 59.9991 32.0000 1.9812 1.9828 398.6186 399.0136 0.0621 -1.0000 -1.0000 5208113 1598410379.00 151.1798 59.9991 32.0000 1.9797 1.9813 398.8809 399.2743 0.0618 -1.0000 -1.0000 5208173 1598410379.10 151.1798 59.9991 32.0000 1.9788 1.9804 398.9570 399.3507 0.0620 -1.0000 -1.0000 5208243 1598410379.20 151.1798 59.9991 32.0000 1.9814 1.9830 398.6596 399.0549 0.0623 -1.0000 -1.0000 5208773 1598410379.30 151.1798 59.9991 32.0000 1.9820 1.9836 398.7565 399.1515 0.0620 -1.0000 -1.0000 5208852 1598410379.40 151.4695 59.9991 32.0000 1.9825 1.9841 398.8942 399.2899 0.0622 -1.0000 -1.0000 5208912 1598410379.50 151.4695 59.9991 32.0000 1.9826 1.9842 399.3525 399.7476 0.0621 -1.0000 -1.0000 5208982 1598410379.60 151.4695 59.9991 32.0000 1.9824 1.9840 398.9638 399.3594 0.0622 -1.0000 -1.0000 5209052 1598410379.70 151.4695 59.9991 32.0000 1.9825 1.9841 398.6887 399.0846 0.0623 -1.0000 -1.0000 5209112 1598410379.80 151.4695 59.9991 32.0000 1.9800 1.9816 398.9876 399.3822 0.0620 -1.0000 -1.0000 5209172 1598410379.90 151.4695 59.9991 32.0000 1.9804 1.9820 399.1136 399.5082 0.0620 -1.0000 -1.0000 5209252 1598410380.00 151.4501 59.9975 32.0000 1.9822 1.9838 398.8015 399.1959 0.0619 -1.0000 -1.0000 5209312 1598410380.10 151.4452 59.9971 32.0000 1.9824 1.9840 398.5303 398.9240 0.0622 -1.0000 -1.0000 5209372 1598410380.20 151.4452 59.9971 32.0000 1.9789 1.9805 398.9005 399.2955 0.0621 -1.0000 -1.0000 5209522 1598410380.30 151.4452 59.9971 32.0000 1.9802 1.9818 398.9870 399.3813 0.0621 -1.0000 -1.0000 5209582 1598410380.40 151.4452 59.9971 32.0000 1.9821 1.9837 398.9687 399.3652 0.0623 -1.0000 -1.0000 5209652 1598410380.50 151.4452 59.9971 32.0000 1.9821 1.9837 398.6276 399.0236 0.0623 -1.0000 -1.0000 5209722 1598410380.60 151.4452 59.9971 32.0000 1.9812 1.9828 398.7842 399.1777 0.0619 -1.0000 -1.0000 5209782 1598410380.70 151.5482 59.9971 32.0000 1.9811 1.9827 399.2633 399.6584 0.0621 -1.0000 -1.0000 5209842 1598410380.80 151.5482 59.9971 32.0000 1.9801 1.9818 399.0391 399.4342 0.0622 -1.0000 -1.0000 5209922 1598410380.90 151.5482 59.9971 32.0000 1.9821 1.9837 399.0439 399.4397 0.0622 -1.0000 -1.0000 5209982 1598410381.00 151.5482 59.9971 32.0000 1.9818 1.9834 398.8340 399.2291 0.0621 -1.0000 -1.0000 5210042 1598410381.10 151.5482 59.9971 32.0000 1.9824 1.9840 398.6475 399.0428 0.0622 -1.0000 -1.0000 5210122 1598410381.20 151.5482 59.9971 32.0000 1.9799 1.9815 399.1082 399.5037 0.0623 -1.0000 -1.0000 5210182 1598410381.30 151.5482 59.9971 32.0000 1.9796 1.9812 399.1805 399.5764 0.0622 -1.0000 -1.0000 5210262 1598410381.40 151.5482 59.9971 32.0000 1.9803 1.9819 398.7826 399.1771 0.0621 -1.0000 -1.0000 5210322 1598410381.50 151.5482 59.9971 32.0000 1.9823 1.9839 398.5271 398.9225 0.0622 -1.0000 -1.0000 5210382 1598410381.60 151.5482 59.9971 32.0000 1.9812 1.9828 398.8256 399.2210 0.0622 -1.0000 -1.0000 5210452 1598410381.70 151.5482 59.9971 32.0000 1.9802 1.9818 399.1892 399.5839 0.0621 -1.0000 -1.0000 5210781 1598410381.80 151.6469 59.9971 32.0000 1.9805 1.9821 399.1011 399.4968 0.0622 -1.0000 -1.0000 5210841 1598410381.90 151.6469 59.9971 32.0000 1.9815 1.9831 398.8012 399.1964 0.0622 -1.0000 -1.0000 5210921 1598410382.00 151.6469 59.9971 32.0000 1.9844 1.9861 398.7578 399.1542 0.0624 -1.0000 -1.0000 5210981 1598410382.10 151.6469 59.9971 32.0000 1.9819 1.9836 399.0873 399.4834 0.0622 -1.0000 -1.0000 5211041 1598410382.20 151.6469 59.9971 32.0000 1.9815 1.9831 399.2291 399.6245 0.0621 -1.0000 -1.0000 5211431 1598410382.30 151.6469 59.9971 32.0000 1.9813 1.9829 398.8064 399.2001 0.0620 -1.0000 -1.0000 5211491 1598410382.40 151.4452 59.9971 32.0000 1.9817 1.9833 398.7632 399.1570 0.0620 -1.0000 -1.0000 5211551 1598410382.50 151.4452 59.9971 32.0000 1.9814 1.9830 398.9449 399.3393 0.0620 -1.0000 -1.0000 5211621 1598410382.60 151.4452 59.9971 32.0000 1.9830 1.9846 398.6655 399.0598 0.0621 -1.0000 -1.0000 5211691 1598410382.70 151.4452 59.9971 32.0000 1.9826 1.9842 398.7767 399.1718 0.0621 -1.0000 -1.0000 5211771 1598410382.80 151.4452 59.9971 32.0000 1.9803 1.9819 399.0794 399.4741 0.0621 -1.0000 -1.0000 5211841 1598410382.90 151.5326 59.9971 32.0000 1.9783 1.9799 399.0379 399.4335 0.0622 -1.0000 -1.0000 5211901 1598410383.00 151.6596 59.9971 32.0000 1.9819 1.9835 399.0270 399.4213 0.0620 -1.0000 -1.0000 5211961 1598410383.10 151.6596 59.9971 32.0000 1.9823 1.9839 398.8845 399.2800 0.0622 -1.0000 -1.0000 5212041 1598410383.20 151.6596 59.9971 32.0000 1.9813 1.9829 398.8041 399.1989 0.0622 -1.0000 -1.0000 5212311 1598410383.30 151.6596 59.9971 32.0000 1.9812 1.9828 399.0799 399.4748 0.0620 -1.0000 -1.0000 5212391 1598410383.40 151.6596 59.9971 32.0000 1.9794 1.9810 399.1582 399.5534 0.0622 -1.0000 -1.0000 5212451 1598410383.50 151.6078 59.9971 32.0000 1.9812 1.9829 399.2158 399.6113 0.0621 -1.0000 -1.0000 5212511 1598410383.60 151.5941 59.9971 32.0000 1.9823 1.9839 398.8721 399.2669 0.0621 -1.0000 -1.0000 5212581 1598410383.70 151.5941 59.9971 32.0000 1.9825 1.9841 398.8189 399.2140 0.0621 -1.0000 -1.0000 5212651 1598410383.80 151.5941 59.9971 32.0000 1.9792 1.9808 399.0725 399.4683 0.0623 -1.0000 -1.0000 5213280 1598410383.90 151.5941 59.9971 32.0000 1.9809 1.9825 399.1336 399.5296 0.0622 -1.0000 -1.0000 5213360 1598410384.00 151.5941 59.9971 32.0000 1.9820 1.9836 398.8245 399.2197 0.0621 -1.0000 -1.0000 5213430 1598410384.10 151.5018 59.9971 32.0000 1.9817 1.9833 398.6907 399.0861 0.0623 -1.0000 -1.0000 5213500 1598410384.20 151.5018 59.9971 32.0000 1.9801 1.9817 398.6904 399.0852 0.0621 -1.0000 -1.0000 5213580 1598410384.30 151.5018 59.9971 32.0000 1.9780 1.9796 399.1165 399.5115 0.0621 -1.0000 -1.0000 5213640 1598410384.40 151.5018 59.9971 32.0000 1.9819 1.9835 399.1132 399.5096 0.0623 -1.0000 -1.0000 5213700 1598410384.50 151.5018 59.9971 32.0000 1.9842 1.9858 398.8935 399.2893 0.0622 -1.0000 -1.0000 5213780 1598410384.60 151.5603 59.9972 32.0000 1.9810 1.9826 398.8945 399.2889 0.0621 -1.0000 -1.0000 5213840 1598410384.70 151.5603 59.9972 32.0000 1.9809 1.9825 398.8964 399.2929 0.0625 -1.0000 -1.0000 5213900 1598410384.80 151.5603 59.9972 32.0000 1.9818 1.9834 398.6409 399.0351 0.0620 -1.0000 -1.0000 5214800 1598410384.90 151.5603 59.9972 32.0000 1.9812 1.9828 398.7767 399.1714 0.0621 -1.0000 -1.0000 5214870 1598410385.00 151.5603 59.9972 32.0000 1.9809 1.9825 399.0446 399.4393 0.0620 -1.0000 -1.0000 5214929 1598410385.10 151.5603 59.9972 32.0000 1.9794 1.9810 398.9796 399.3745 0.0621 -1.0000 -1.0000 5215009 1598410385.20 151.5653 59.9972 32.0000 1.9806 1.9822 398.9556 399.3507 0.0622 -1.0000 -1.0000 5215069 1598410385.30 151.5728 59.9972 32.0000 1.9811 1.9828 398.7065 399.1030 0.0624 -1.0000 -1.0000 5215149 1598410385.40 151.5728 59.9972 32.0000 1.9821 1.9837 398.7264 399.1208 0.0621 -1.0000 -1.0000 5215209 1598410385.50 151.5728 59.9972 32.0000 1.9816 1.9832 399.2580 399.6541 0.0622 -1.0000 -1.0000 5215269 1598410385.60 151.5728 59.9972 32.0000 1.9812 1.9828 399.1331 399.5290 0.0622 -1.0000 -1.0000 5215339 1598410385.70 151.5728 59.9972 32.0000 1.9816 1.9832 399.3285 399.7243 0.0622 -1.0000 -1.0000 5215409 1598410385.80 151.5728 59.9972 32.0000 1.9818 1.9834 399.0679 399.4640 0.0623 -1.0000 -1.0000 5215469 1598410385.90 151.5728 59.9972 32.0000 1.9802 1.9818 399.0708 399.4679 0.0624 -1.0000 -1.0000 5215539 1598410386.00 151.5728 59.9972 32.0000 1.9794 1.9810 399.2100 399.6066 0.0623 -1.0000 -1.0000 5215599 1598410386.10 151.5728 59.9972 32.0000 1.9810 1.9826 399.1452 399.5415 0.0623 -1.0000 -1.0000 5215669 1598410386.20 151.5728 59.9972 32.0000 1.9821 1.9837 398.9005 399.2953 0.0621 -1.0000 -1.0000 5215759 1598410386.30 151.5728 59.9972 32.0000 1.9812 1.9828 398.6723 399.0673 0.0621 -1.0000 -1.0000 5215819 1598410386.40 151.5690 59.9972 32.0000 1.9801 1.9817 398.8304 399.2240 0.0620 -1.0000 -1.0000 5215879 1598410386.50 151.5230 59.9972 32.0000 1.9821 1.9837 399.1482 399.5440 0.0623 -1.0000 -1.0000 5215959 1598410386.60 151.5230 59.9972 32.0000 1.9806 1.9822 399.0762 399.4728 0.0623 -1.0000 -1.0000 5216019 1598410386.70 151.5230 59.9972 32.0000 1.9819 1.9835 398.6834 399.0803 0.0624 -1.0000 -1.0000 5216079 1598410386.80 151.5230 59.9972 32.0000 1.9814 1.9830 398.7850 399.1803 0.0623 -1.0000 -1.0000 5216159 1598410386.90 151.5230 59.9972 32.0000 1.9810 1.9826 398.8359 399.2320 0.0623 -1.0000 -1.0000 5216219 1598410387.00 151.5230 59.9972 32.0000 1.9818 1.9834 398.8243 399.2202 0.0623 -1.0000 -1.0000 5216289 1598410387.10 151.5230 59.9972 32.0000 1.9823 1.9839 398.6077 399.0033 0.0623 -1.0000 -1.0000 5216359 1598410387.20 151.5230 59.9972 32.0000 1.9814 1.9830 398.9323 399.3272 0.0621 -1.0000 -1.0000 5216429 1598410387.30 151.5230 59.9972 32.0000 1.9806 1.9822 399.1716 399.5684 0.0623 -1.0000 -1.0000 5216499 1598410387.40 151.5230 59.9972 32.0000 1.9822 1.9838 399.1786 399.5743 0.0622 -1.0000 -1.0000 5216559 1598410387.50 151.5230 59.9972 32.0000 1.9805 1.9821 398.9990 399.3935 0.0620 -1.0000 -1.0000 5216629 1598410387.60 151.5441 59.9972 32.0000 1.9815 1.9831 398.7526 399.1469 0.0621 -1.0000 -1.0000 5216699 1598410387.70 151.5446 59.9972 32.0000 1.9807 1.9823 398.7998 399.1941 0.0620 -1.0000 -1.0000 5216758 1598410387.80 151.5446 59.9972 32.0000 1.9807 1.9824 399.0985 399.4930 0.0620 -1.0000 -1.0000 5216828 1598410387.90 151.5446 59.9972 32.0000 1.9804 1.9820 399.1793 399.5745 0.0621 -1.0000 -1.0000 5217048 1598410388.00 151.5446 59.9972 32.0000 1.9807 1.9824 398.8843 399.2803 0.0624 -1.0000 -1.0000 5217109 1598410388.10 151.5446 59.9972 32.0000 1.9821 1.9837 398.7122 399.1070 0.0621 -1.0000 -1.0000 5217169 1598410388.20 151.7131 59.9972 32.0000 1.9803 1.9819 399.0287 399.4239 0.0621 -1.0000 -1.0000 5217248 1598410388.30 151.7131 59.9972 32.0000 1.9797 1.9813 399.0220 399.4172 0.0622 -1.0000 -1.0000 5217309 1598410388.40 151.7131 59.9972 32.0000 1.9826 1.9843 398.8485 399.2436 0.0621 -1.0000 -1.0000 5217538 1598410388.50 151.7131 59.9972 32.0000 1.9827 1.9843 398.9420 399.3372 0.0622 -1.0000 -1.0000 5217608 1598410388.60 151.7131 59.9972 32.0000 1.9798 1.9814 399.1358 399.5317 0.0623 -1.0000 -1.0000 5217668 1598410388.70 151.4509 59.9972 32.0000 1.9800 1.9816 399.0267 399.4222 0.0622 -1.0000 -1.0000 5217728 1598410388.80 151.4001 59.9972 32.0000 1.9813 1.9829 398.7502 399.1454 0.0621 -1.0000 -1.0000 5217808 1598410388.90 151.4001 59.9972 32.0000 1.9806 1.9822 398.4699 398.8656 0.0623 -1.0000 -1.0000 5218038 1598410389.00 151.4001 59.9972 32.0000 1.9824 1.9840 398.6586 399.0542 0.0623 -1.0000 -1.0000 5218098 1598410389.10 151.4001 59.9972 32.0000 1.9811 1.9827 399.0285 399.4246 0.0623 -1.0000 -1.0000 5218178 1598410389.20 151.4001 59.9972 32.0000 1.9833 1.9849 398.9431 399.3391 0.0623 -1.0000 -1.0000 5218238 1598410389.30 151.5498 59.9972 32.0000 1.9809 1.9825 398.6349 399.0293 0.0621 -1.0000 -1.0000 5218308 1598410389.40 151.5498 59.9972 32.0000 1.9799 1.9815 398.7953 399.1912 0.0623 -1.0000 -1.0000 5218568 1598410389.50 151.5498 59.9972 32.0000 1.9788 1.9804 399.1224 399.5171 0.0620 -1.0000 -1.0000 5218628 1598410389.60 151.5498 59.9972 32.0000 1.9815 1.9832 398.9504 399.3456 0.0622 -1.0000 -1.0000 5218698 1598410389.70 151.5498 59.9972 32.0000 1.9810 1.9827 399.0396 399.4353 0.0622 -1.0000 -1.0000 5218758 1598410389.80 151.5536 59.9975 32.0000 1.9823 1.9839 398.7379 399.1321 0.0621 -1.0000 -1.0000 5218818 1598410389.90 151.5617 59.9981 32.0000 1.9803 1.9819 398.9325 399.3281 0.0622 -1.0000 -1.0000 5219018 1598410390.00 151.5617 59.9981 32.0000 1.9802 1.9818 399.1132 399.5085 0.0621 -1.0000 -1.0000 5219078 1598410390.10 151.5617 59.9981 32.0000 1.9805 1.9821 399.0459 399.4419 0.0622 -1.0000 -1.0000 5219147 1598410390.20 151.5617 59.9981 32.0000 1.9815 1.9831 398.8864 399.2809 0.0621 -1.0000 -1.0000 5219218 1598410390.30 151.5617 59.9981 32.0000 1.9810 1.9826 399.0518 399.4477 0.0623 -1.0000 -1.0000 5219278 1598410390.40 151.6967 59.9981 32.0000 1.9802 1.9818 399.2901 399.6849 0.0621 -1.0000 -1.0000 5219537 1598410390.50 151.6967 59.9981 32.0000 1.9823 1.9839 398.8342 399.2302 0.0623 -1.0000 -1.0000 5219608 1598410390.60 151.6967 59.9981 32.0000 1.9825 1.9841 398.6167 399.0117 0.0621 -1.0000 -1.0000 5219667 1598410390.70 151.6967 59.9981 32.0000 1.9812 1.9828 398.8553 399.2523 0.0624 -1.0000 -1.0000 5219727 1598410390.80 151.6967 59.9981 32.0000 1.9811 1.9827 399.1481 399.5441 0.0623 -1.0000 -1.0000 5219807 1598410390.90 151.5316 59.9981 32.0000 1.9800 1.9816 398.9974 399.3937 0.0623 -1.0000 -1.0000 5219867 1598410391.00 151.5316 59.9981 32.0000 1.9794 1.9810 398.7966 399.1919 0.0622 -1.0000 -1.0000 5220037 1598410391.10 151.5316 59.9981 32.0000 1.9815 1.9831 398.5885 398.9838 0.0622 -1.0000 -1.0000 5220117 1598410391.20 151.5316 59.9981 32.0000 1.9828 1.9845 398.8660 399.2621 0.0623 -1.0000 -1.0000 5220187 1598410391.30 151.5316 59.9981 32.0000 1.9813 1.9829 399.0951 399.4901 0.0621 -1.0000 -1.0000 5220257 1598410391.40 151.5316 59.9981 32.0000 1.9817 1.9833 399.0662 399.4614 0.0621 -1.0000 -1.0000 5220317 1598410391.50 151.6471 59.9981 32.0000 1.9837 1.9853 398.7892 399.1829 0.0620 -1.0000 -1.0000 5220717 1598410391.60 151.6471 59.9981 32.0000 1.9803 1.9819 398.7085 399.1034 0.0621 -1.0000 -1.0000 5220787 1598410391.70 151.6471 59.9981 32.0000 1.9806 1.9822 399.0567 399.4513 0.0620 -1.0000 -1.0000 5220857 1598410391.80 151.6471 59.9981 32.0000 1.9815 1.9831 399.2608 399.6573 0.0623 -1.0000 -1.0000 5220917 1598410391.90 151.6471 59.9981 32.0000 1.9792 1.9808 399.0817 399.4767 0.0621 -1.0000 -1.0000 5220987 1598410392.00 151.6471 59.9981 32.0000 1.9810 1.9826 398.7716 399.1663 0.0621 -1.0000 -1.0000 5221057 1598410392.10 151.6471 59.9981 32.0000 1.9816 1.9832 398.7641 399.1581 0.0619 -1.0000 -1.0000 5221117 1598410392.20 151.6471 59.9981 32.0000 1.9801 1.9818 399.0943 399.4879 0.0619 -1.0000 -1.0000 5221197 1598410392.30 151.6471 59.9981 32.0000 1.9796 1.9812 399.2163 399.6113 0.0622 -1.0000 -1.0000 5221297 1598410392.40 151.6471 59.9981 32.0000 1.9821 1.9837 398.8908 399.2869 0.0622 -1.0000 -1.0000 5221356 1598410392.50 151.6249 59.9981 32.0000 1.9790 1.9806 398.8824 399.2775 0.0621 -1.0000 -1.0000 5221436 1598410392.60 151.4146 59.9981 32.0000 1.9797 1.9813 399.1850 399.5803 0.0621 -1.0000 -1.0000 5221496 1598410392.70 151.5014 59.9981 32.0000 1.9795 1.9811 399.1387 399.5342 0.0622 -1.0000 -1.0000 5221556 1598410392.80 151.5014 59.9981 32.0000 1.9825 1.9841 398.9301 399.3262 0.0623 -1.0000 -1.0000 5221626 1598410392.90 151.5014 59.9981 32.0000 1.9820 1.9836 398.5582 398.9530 0.0622 -1.0000 -1.0000 5221696 1598410393.00 151.5014 59.9981 32.0000 1.9830 1.9846 398.5508 398.9459 0.0621 -1.0000 -1.0000 5221777 1598410393.10 151.5817 59.9981 32.0000 1.9800 1.9816 398.7935 399.1894 0.0623 -1.0000 -1.0000 5221846 1598410393.20 151.5817 59.9981 32.0000 1.9799 1.9815 399.2098 399.6052 0.0621 -1.0000 -1.0000 5221906 1598410393.30 151.5817 59.9981 32.0000 1.9795 1.9811 399.0733 399.4683 0.0621 -1.0000 -1.0000 5221976 1598410393.40 151.5817 59.9981 32.0000 1.9812 1.9828 399.0965 399.4920 0.0622 -1.0000 -1.0000 5222046 1598410393.50 151.5817 59.9981 32.0000 1.9818 1.9834 398.8425 399.2380 0.0622 -1.0000 -1.0000 5222286 1598410393.60 151.5817 59.9981 32.0000 1.9807 1.9824 399.0139 399.4103 0.0624 -1.0000 -1.0000 5222356 1598410393.70 151.4356 59.9981 32.0000 1.9802 1.9818 399.1559 399.5504 0.0620 -1.0000 -1.0000 5222416 1598410393.80 151.4356 59.9981 32.0000 1.9821 1.9837 399.0305 399.4258 0.0622 -1.0000 -1.0000 5222476 1598410393.90 151.4356 59.9981 32.0000 1.9825 1.9841 398.8044 399.2003 0.0623 -1.0000 -1.0000 5222556 1598410394.00 151.4356 59.9981 32.0000 1.9815 1.9831 398.7951 399.1901 0.0622 -1.0000 -1.0000 5223056 1598410394.10 151.4356 59.9981 32.0000 1.9802 1.9818 398.8159 399.2108 0.0620 -1.0000 -1.0000 5223126 1598410394.20 151.4356 59.9981 32.0000 1.9801 1.9817 399.2399 399.6357 0.0622 -1.0000 -1.0000 5223196 1598410394.30 151.4356 59.9981 32.0000 1.9811 1.9827 399.0200 399.4153 0.0621 -1.0000 -1.0000 5223256 1598410394.40 151.4356 59.9981 32.0000 1.9816 1.9833 398.9222 399.3178 0.0623 -1.0000 -1.0000 5223316 1598410394.50 151.4356 59.9981 32.0000 1.9823 1.9839 398.7880 399.1821 0.0621 -1.0000 -1.0000 5223396 1598410394.60 151.4356 59.9981 32.0000 1.9814 1.9830 398.7653 399.1605 0.0622 -1.0000 -1.0000 5223576 1598410394.70 151.4356 59.9981 32.0000 1.9817 1.9833 399.1050 399.5007 0.0622 -1.0000 -1.0000 5223636 1598410394.80 151.6645 59.9981 32.0000 1.9824 1.9840 398.7617 399.1566 0.0621 -1.0000 -1.0000 5223716 1598410394.90 151.6645 59.9981 32.0000 1.9815 1.9831 398.7995 399.1945 0.0621 -1.0000 -1.0000 5223776 1598410395.00 151.6645 59.9981 32.0000 1.9788 1.9804 399.0576 399.4529 0.0622 -1.0000 -1.0000 5223836 1598410395.10 151.6645 59.9981 32.0000 1.9785 1.9801 399.0288 399.4232 0.0621 -1.0000 -1.0000 5224076 1598410395.20 151.6645 59.9981 32.0000 1.9784 1.9800 398.9876 399.3828 0.0621 -1.0000 -1.0000 5224135 1598410395.30 151.2345 59.9965 32.0000 1.9804 1.9820 398.6285 399.0235 0.0622 -1.0000 -1.0000 5224215 1598410395.40 151.1867 59.9963 32.0000 1.9828 1.9844 398.7528 399.1480 0.0622 -1.0000 -1.0000 5224275 1598410395.50 151.5827 59.9963 32.0000 1.9807 1.9823 398.9648 399.3597 0.0621 -1.0000 -1.0000 5224335 1598410395.60 151.6421 59.9963 32.0000 1.9810 1.9826 399.1766 399.5710 0.0621 -1.0000 -1.0000 5224525 1598410395.70 151.6421 59.9963 32.0000 1.9813 1.9829 398.9907 399.3865 0.0622 -1.0000 -1.0000 5224595 1598410395.80 151.6421 59.9963 32.0000 1.9817 1.9834 398.6228 399.0181 0.0622 -1.0000 -1.0000 5224655 1598410395.90 151.4523 59.9963 32.0000 1.9809 1.9825 398.9262 399.3202 0.0620 -1.0000 -1.0000 5224725 1598410396.00 151.4523 59.9963 32.0000 1.9807 1.9823 399.1261 399.5218 0.0622 -1.0000 -1.0000 5224785 1598410396.10 151.4523 59.9963 32.0000 1.9809 1.9825 398.9815 399.3765 0.0621 -1.0000 -1.0000 5225315 1598410396.20 151.4523 59.9963 32.0000 1.9814 1.9830 398.7037 399.0995 0.0622 -1.0000 -1.0000 5225385 1598410396.30 151.4523 59.9963 32.0000 1.9816 1.9832 398.7408 399.1357 0.0622 -1.0000 -1.0000 5225455 1598410396.40 151.5554 59.9963 32.0000 1.9799 1.9815 398.9453 399.3411 0.0623 -1.0000 -1.0000 5225515 1598410396.50 151.6214 59.9963 32.0000 1.9800 1.9817 398.9837 399.3800 0.0622 -1.0000 -1.0000 5225585 1598410396.60 151.6214 59.9963 32.0000 1.9814 1.9830 398.6937 399.0887 0.0622 -1.0000 -1.0000 5225775 1598410396.70 151.6214 59.9963 32.0000 1.9825 1.9842 398.6536 399.0494 0.0622 -1.0000 -1.0000 5225844 1598410396.80 151.6214 59.9963 32.0000 1.9806 1.9822 398.8686 399.2638 0.0622 -1.0000 -1.0000 5225914 1598410396.90 151.6214 59.9963 32.0000 1.9816 1.9832 399.0028 399.3974 0.0620 -1.0000 -1.0000 5225974 1598410397.00 151.6214 59.9963 32.0000 1.9825 1.9841 398.9048 399.2988 0.0620 -1.0000 -1.0000 5226034 1598410397.10 151.6214 59.9963 32.0000 1.9819 1.9835 398.8199 399.2153 0.0622 -1.0000 -1.0000 5226284 1598410397.20 151.6214 59.9963 32.0000 1.9797 1.9813 398.8729 399.2686 0.0623 -1.0000 -1.0000 5226344 1598410397.30 151.6214 59.9963 32.0000 1.9799 1.9815 399.2759 399.6716 0.0622 -1.0000 -1.0000 5226424 1598410397.40 151.6391 59.9963 32.0000 1.9814 1.9830 399.3225 399.7184 0.0621 -1.0000 -1.0000 5226484 1598410397.50 151.6611 59.9963 32.0000 1.9816 1.9832 398.8659 399.2612 0.0622 -1.0000 -1.0000 5226554 1598410397.60 151.6753 59.9963 32.0000 1.9810 1.9826 398.7704 399.1665 0.0622 -1.0000 -1.0000 5226624 1598410397.70 151.6885 59.9963 32.0000 1.9792 1.9808 399.1122 399.5067 0.0620 -1.0000 -1.0000 5227104 1598410397.80 151.6885 59.9963 32.0000 1.9806 1.9822 399.0742 399.4703 0.0622 -1.0000 -1.0000 5227164 1598410397.90 151.6885 59.9963 32.0000 1.9828 1.9844 398.9854 399.3807 0.0622 -1.0000 -1.0000 5227234 1598410398.00 151.6885 59.9963 32.0000 1.9823 1.9839 399.0699 399.4656 0.0622 -1.0000 -1.0000 5227294 1598410398.10 151.6885 59.9963 32.0000 1.9792 1.9808 399.1644 399.5591 0.0620 -1.0000 -1.0000 5227364 1598410398.20 151.4568 59.9963 32.0000 1.9803 1.9819 399.1659 399.5613 0.0621 -1.0000 -1.0000 5228303 1598410398.30 151.4568 59.9963 32.0000 1.9833 1.9849 398.8653 399.2602 0.0621 -1.0000 -1.0000 5228363 1598410398.40 151.4568 59.9963 32.0000 1.9822 1.9838 398.5774 398.9730 0.0622 -1.0000 -1.0000 5228423 1598410398.50 151.4568 59.9963 32.0000 1.9813 1.9829 398.7018 399.0959 0.0620 -1.0000 -1.0000 5228503 1598410398.60 151.4568 59.9963 32.0000 1.9812 1.9828 399.1884 399.5842 0.0622 -1.0000 -1.0000 5228563 1598410398.70 151.4866 59.9963 32.0000 1.9801 1.9817 399.1136 399.5094 0.0623 -1.0000 -1.0000 5228623 1598410398.80 151.4866 59.9963 32.0000 1.9813 1.9829 398.8956 399.2917 0.0623 -1.0000 -1.0000 5228693 1598410398.90 151.4866 59.9963 32.0000 1.9828 1.9844 398.7033 399.0992 0.0623 -1.0000 -1.0000 5228763 1598410399.00 151.4866 59.9963 32.0000 1.9825 1.9841 398.8888 399.2844 0.0622 -1.0000 -1.0000 5228823 1598410399.10 151.4866 59.9963 32.0000 1.9801 1.9817 399.1166 399.5125 0.0623 -1.0000 -1.0000 5228893 1598410399.20 151.5148 59.9963 32.0000 1.9814 1.9830 398.9987 399.3942 0.0622 -1.0000 -1.0000 5228963 1598410399.30 151.6159 59.9963 32.0000 1.9838 1.9854 398.7895 399.1851 0.0622 -1.0000 -1.0000 5229033 1598410399.40 151.6159 59.9963 32.0000 1.9814 1.9830 398.7961 399.1907 0.0620 -1.0000 -1.0000 5229093 1598410399.50 151.6159 59.9963 32.0000 1.9798 1.9814 399.0481 399.4435 0.0622 -1.0000 -1.0000 5229153 1598410399.60 151.6159 59.9963 32.0000 1.9802 1.9818 399.1353 399.5317 0.0623 -1.0000 -1.0000 5229233 1598410399.70 151.6159 59.9963 32.0000 1.9821 1.9837 399.0378 399.4329 0.0620 -1.0000 -1.0000 5229293 1598410399.80 151.4647 59.9972 32.0000 1.9825 1.9842 398.7015 399.0975 0.0623 -1.0000 -1.0000 5229353 1598410399.90 151.4647 59.9972 32.0000 1.9821 1.9837 398.9673 399.3625 0.0622 -1.0000 -1.0000 5229433 1598410400.00 151.4647 59.9972 32.0000 1.9803 1.9819 399.0508 399.4456 0.0620 -1.0000 -1.0000 5229493 1598410400.10 151.4647 59.9972 32.0000 1.9801 1.9817 399.2038 399.5994 0.0622 -1.0000 -1.0000 5229553 1598410400.20 151.4647 59.9972 32.0000 1.9817 1.9834 398.7326 399.1277 0.0621 -1.0000 -1.0000 5229623 1598410400.30 151.4647 59.9972 32.0000 1.9797 1.9813 399.0170 399.4127 0.0623 -1.0000 -1.0000 5229693 1598410400.40 151.4647 59.9972 32.0000 1.9802 1.9818 399.1237 399.5196 0.0622 -1.0000 -1.0000 5229752 1598410400.50 151.4647 59.9972 32.0000 1.9807 1.9823 398.8803 399.2743 0.0619 -1.0000 -1.0000 5229822 1598410400.60 151.4647 59.9972 32.0000 1.9818 1.9834 398.8450 399.2390 0.0621 -1.0000 -1.0000 5229882 1598410400.70 151.4647 59.9972 32.0000 1.9794 1.9810 398.9635 399.3596 0.0622 -1.0000 -1.0000 5229952 1598410400.80 151.4647 59.9972 32.0000 1.9787 1.9804 399.0301 399.4253 0.0622 -1.0000 -1.0000 5230032 1598410400.90 151.4647 59.9972 32.0000 1.9818 1.9835 398.8873 399.2821 0.0620 -1.0000 -1.0000 5230092 1598410401.00 151.3485 59.9972 32.0000 1.9818 1.9835 398.7963 399.1911 0.0621 -1.0000 -1.0000 5230162 1598410401.10 151.3485 59.9972 32.0000 1.9805 1.9822 398.8456 399.2400 0.0620 -1.0000 -1.0000 5230232 1598410401.20 151.3485 59.9972 32.0000 1.9808 1.9824 398.9362 399.3301 0.0620 -1.0000 -1.0000 5230292 1598410401.30 151.3485 59.9972 32.0000 1.9824 1.9840 398.9512 399.3460 0.0621 -1.0000 -1.0000 5230362 1598410401.40 151.3485 59.9972 32.0000 1.9823 1.9839 398.6879 399.0832 0.0622 -1.0000 -1.0000 5230442 1598410401.50 151.5806 59.9972 32.0000 1.9827 1.9843 398.7669 399.1609 0.0620 -1.0000 -1.0000 5230502 1598410401.60 151.5806 59.9972 32.0000 1.9804 1.9820 399.1610 399.5565 0.0622 -1.0000 -1.0000 5230572 1598410401.70 151.5806 59.9972 32.0000 1.9793 1.9810 399.1182 399.5143 0.0622 -1.0000 -1.0000 5230642 1598410401.80 151.5806 59.9972 32.0000 1.9820 1.9837 398.9002 399.2958 0.0622 -1.0000 -1.0000 5230702 1598410401.90 151.5806 59.9972 32.0000 1.9822 1.9838 398.6369 399.0324 0.0622 -1.0000 -1.0000 5230772 1598410402.00 151.5551 59.9972 32.0000 1.9805 1.9821 398.9893 399.3836 0.0620 -1.0000 -1.0000 5230832 1598410402.10 151.5392 59.9972 32.0000 1.9807 1.9823 399.2446 399.6393 0.0621 -1.0000 -1.0000 5230902 1598410402.20 151.5392 59.9972 32.0000 1.9817 1.9833 398.9820 399.3778 0.0622 -1.0000 -1.0000 5230972 1598410402.30 151.5392 59.9972 32.0000 1.9824 1.9840 398.6961 399.0899 0.0619 -1.0000 -1.0000 5231442 1598410402.40 151.5392 59.9972 32.0000 1.9809 1.9825 399.2208 399.6154 0.0620 -1.0000 -1.0000 5231502 1598410402.50 151.5392 59.9972 32.0000 1.9810 1.9826 398.8819 399.2772 0.0622 -1.0000 -1.0000 5231582 1598410402.60 151.5392 59.9972 32.0000 1.9807 1.9823 398.5565 398.9518 0.0622 -1.0000 -1.0000 5231641 1598410402.70 151.5392 59.9972 32.0000 1.9802 1.9818 398.7679 399.1627 0.0622 -1.0000 -1.0000 5231702 1598410402.80 151.5392 59.9972 32.0000 1.9799 1.9816 399.2539 399.6505 0.0623 -1.0000 -1.0000 5231941 1598410402.90 151.5392 59.9972 32.0000 1.9817 1.9833 399.0378 399.4342 0.0623 -1.0000 -1.0000 5232001 1598410403.00 151.4906 59.9972 32.0000 1.9811 1.9827 398.6461 399.0406 0.0621 -1.0000 -1.0000 5232061 1598410403.10 151.5042 59.9972 32.0000 1.9805 1.9822 398.7170 399.1121 0.0621 -1.0000 -1.0000 5232141 1598410403.20 151.5042 59.9972 32.0000 1.9784 1.9800 399.0116 399.4073 0.0623 -1.0000 -1.0000 5232201 1598410403.30 151.5042 59.9972 32.0000 1.9787 1.9803 399.0231 399.4200 0.0623 -1.0000 -1.0000 5232421 1598410403.40 151.4187 59.9972 32.0000 1.9805 1.9821 398.9245 399.3195 0.0622 -1.0000 -1.0000 5232491 1598410403.50 151.2994 59.9972 32.0000 1.9801 1.9817 398.8312 399.2265 0.0622 -1.0000 -1.0000 5232551 1598410403.60 151.2994 59.9972 32.0000 1.9790 1.9806 398.8714 399.2672 0.0623 -1.0000 -1.0000 5232621 1598410403.70 151.6541 59.9972 32.0000 1.9804 1.9820 399.0423 399.4379 0.0622 -1.0000 -1.0000 5232691 1598410403.80 151.6541 59.9972 32.0000 1.9830 1.9847 398.9416 399.3373 0.0622 -1.0000 -1.0000 5232811 1598410403.90 151.6541 59.9972 32.0000 1.9832 1.9848 398.7292 399.1243 0.0622 -1.0000 -1.0000 5232911 1598410404.00 151.6541 59.9972 32.0000 1.9790 1.9807 398.9340 399.3296 0.0622 -1.0000 -1.0000 5232981 1598410404.10 151.6541 59.9972 32.0000 1.9792 1.9808 399.1809 399.5771 0.0623 -1.0000 -1.0000 5233041 1598410404.20 151.4191 59.9972 32.0000 1.9804 1.9821 399.2229 399.6177 0.0621 -1.0000 -1.0000 5233111 1598410404.30 151.4191 59.9972 32.0000 1.9818 1.9834 398.7740 399.1694 0.0622 -1.0000 -1.0000 5233171 1598410404.40 151.4191 59.9972 32.0000 1.9808 1.9825 398.7541 399.1500 0.0623 -1.0000 -1.0000 5233411 1598410404.50 151.4191 59.9972 32.0000 1.9811 1.9827 398.7638 399.1596 0.0622 -1.0000 -1.0000 5233481 1598410404.60 151.4191 59.9972 32.0000 1.9816 1.9832 398.8849 399.2802 0.0622 -1.0000 -1.0000 5233541 1598410404.70 151.4191 59.9972 32.0000 1.9813 1.9829 398.6362 399.0313 0.0622 -1.0000 -1.0000 5233601 1598410404.80 151.6650 59.9977 32.0000 1.9816 1.9832 398.6726 399.0679 0.0622 -1.0000 -1.0000 5233681 1598410404.90 151.6933 59.9977 32.0000 1.9807 1.9823 398.8798 399.2754 0.0622 -1.0000 -1.0000 5233790 1598410405.00 151.6933 59.9977 32.0000 1.9813 1.9830 399.1475 399.5439 0.0623 -1.0000 -1.0000 5233850 1598410405.10 151.6933 59.9977 32.0000 1.9823 1.9839 399.1212 399.5166 0.0621 -1.0000 -1.0000 5233920 1598410405.20 151.6933 59.9977 32.0000 1.9820 1.9837 398.7273 399.1216 0.0620 -1.0000 -1.0000 5233990 1598410405.30 151.6933 59.9977 32.0000 1.9812 1.9828 398.5846 398.9791 0.0622 -1.0000 -1.0000 5234060 1598410405.40 151.6933 59.9977 32.0000 1.9787 1.9803 398.9209 399.3167 0.0622 -1.0000 -1.0000 5234600 1598410405.50 151.6933 59.9977 32.0000 1.9795 1.9811 399.1266 399.5225 0.0622 -1.0000 -1.0000 5234660 1598410405.60 151.6933 59.9977 32.0000 1.9811 1.9827 399.1589 399.5540 0.0621 -1.0000 -1.0000 5234730 1598410405.70 151.6933 59.9977 32.0000 1.9807 1.9823 398.8959 399.2904 0.0620 -1.0000 -1.0000 5234800 1598410405.80 151.6933 59.9977 32.0000 1.9792 1.9808 398.9746 399.3704 0.0623 -1.0000 -1.0000 5234860 1598410405.90 151.6575 59.9977 32.0000 1.9792 1.9808 399.2286 399.6249 0.0623 -1.0000 -1.0000 5235100 1598410406.00 151.6575 59.9977 32.0000 1.9809 1.9825 399.0815 399.4771 0.0621 -1.0000 -1.0000 5235160 1598410406.10 151.5930 59.9977 32.0000 1.9823 1.9839 398.6297 399.0246 0.0621 -1.0000 -1.0000 5235220 1598410406.20 151.5930 59.9977 32.0000 1.9819 1.9835 398.8776 399.2719 0.0620 -1.0000 -1.0000 5235300 1598410406.30 151.5930 59.9977 32.0000 1.9809 1.9825 399.1702 399.5652 0.0621 -1.0000 -1.0000 5235360 1598410406.40 151.5930 59.9977 32.0000 1.9824 1.9841 399.1860 399.5818 0.0622 -1.0000 -1.0000 5235600 1598410406.50 151.5930 59.9977 32.0000 1.9808 1.9824 398.8208 399.2155 0.0621 -1.0000 -1.0000 5235670 1598410406.60 151.6004 59.9977 32.0000 1.9810 1.9826 398.4760 398.8706 0.0621 -1.0000 -1.0000 5235729 1598410406.70 151.5810 59.9977 32.0000 1.9806 1.9822 398.6895 399.0832 0.0620 -1.0000 -1.0000 5235790 1598410406.80 151.5810 59.9977 32.0000 1.9813 1.9829 398.9890 399.3847 0.0623 -1.0000 -1.0000 5235869 1598410406.90 151.5810 59.9977 32.0000 1.9813 1.9829 399.0779 399.4745 0.0623 -1.0000 -1.0000 5235929 1598410407.00 151.3473 59.9977 32.0000 1.9816 1.9832 398.9266 399.3222 0.0621 -1.0000 -1.0000 5235989 1598410407.10 151.2214 59.9977 32.0000 1.9813 1.9829 398.6477 399.0432 0.0624 -1.0000 -1.0000 5236069 1598410407.20 151.2214 59.9977 32.0000 1.9810 1.9826 398.8171 399.2124 0.0621 -1.0000 -1.0000 5236129 1598410407.30 151.2214 59.9977 32.0000 1.9796 1.9813 399.0671 399.4624 0.0622 -1.0000 -1.0000 5236199 1598410407.40 151.2214 59.9977 32.0000 1.9804 1.9820 399.1038 399.4994 0.0622 -1.0000 -1.0000 5236299 1598410407.50 151.7407 59.9977 32.0000 1.9829 1.9845 398.9667 399.3618 0.0621 -1.0000 -1.0000 5236369 1598410407.60 151.7407 59.9977 32.0000 1.9820 1.9836 398.7990 399.1946 0.0623 -1.0000 -1.0000 5236439 1598410407.70 151.7407 59.9977 32.0000 1.9816 1.9832 398.9839 399.3790 0.0621 -1.0000 -1.0000 5236499 1598410407.80 151.7407 59.9977 32.0000 1.9818 1.9834 399.1920 399.5879 0.0623 -1.0000 -1.0000 5236559 1598410407.90 151.7407 59.9977 32.0000 1.9807 1.9823 398.9243 399.3200 0.0621 -1.0000 -1.0000 5236809 1598410408.00 151.7362 59.9977 32.0000 1.9795 1.9811 398.7511 399.1463 0.0622 -1.0000 -1.0000 5236869 1598410408.10 151.2458 59.9977 32.0000 1.9806 1.9822 399.0243 399.4210 0.0624 -1.0000 -1.0000 5236929 1598410408.20 151.2458 59.9977 32.0000 1.9800 1.9817 399.1310 399.5269 0.0622 -1.0000 -1.0000 5236999 1598410408.30 151.2458 59.9977 32.0000 1.9803 1.9819 398.9873 399.3840 0.0624 -1.0000 -1.0000 5237069 1598410408.40 151.2458 59.9977 32.0000 1.9809 1.9825 398.7870 399.1828 0.0623 -1.0000 -1.0000 5237868 1598410408.50 151.2458 59.9977 32.0000 1.9814 1.9831 398.5467 398.9413 0.0620 -1.0000 -1.0000 5237938 1598410408.60 151.2458 59.9977 32.0000 1.9795 1.9811 398.8840 399.2783 0.0621 -1.0000 -1.0000 5238008 1598410408.70 151.2458 59.9977 32.0000 1.9796 1.9813 399.1054 399.5015 0.0622 -1.0000 -1.0000 5238068 1598410408.80 151.2458 59.9977 32.0000 1.9809 1.9826 399.1047 399.5013 0.0624 -1.0000 -1.0000 5238148 1598410408.90 151.2458 59.9977 32.0000 1.9822 1.9838 398.8387 399.2343 0.0622 -1.0000 -1.0000 5238208 1598410409.00 151.2458 59.9977 32.0000 1.9813 1.9829 398.8454 399.2407 0.0621 -1.0000 -1.0000 5238298 1598410409.10 151.2458 59.9977 32.0000 1.9788 1.9804 399.0226 399.4184 0.0623 -1.0000 -1.0000 5238388 1598410409.20 151.6267 59.9977 32.0000 1.9813 1.9829 399.0098 399.4045 0.0621 -1.0000 -1.0000 5238448 1598410409.30 151.6267 59.9977 32.0000 1.9829 1.9845 398.8098 399.2058 0.0624 -1.0000 -1.0000 5238528 1598410409.40 151.6267 59.9977 32.0000 1.9808 1.9825 399.0558 399.4521 0.0622 -1.0000 -1.0000 5238588 1598410409.50 151.6267 59.9977 32.0000 1.9812 1.9828 399.2737 399.6702 0.0622 -1.0000 -1.0000 5238658 1598410409.60 151.6267 59.9977 32.0000 1.9813 1.9829 398.9284 399.3232 0.0621 -1.0000 -1.0000 5238728 1598410409.70 151.5231 59.9961 32.0000 1.9813 1.9829 398.7723 399.1663 0.0620 -1.0000 -1.0000 5238798 1598410409.80 151.5231 59.9961 32.0000 1.9811 1.9827 398.9119 399.3063 0.0621 -1.0000 -1.0000 5238858 1598410409.90 151.5231 59.9961 32.0000 1.9803 1.9820 399.0995 399.4958 0.0623 -1.0000 -1.0000 5238938 1598410410.00 151.3465 59.9961 32.0000 1.9799 1.9815 399.0131 399.4083 0.0621 -1.0000 -1.0000 5239028 1598410410.10 151.3195 59.9961 32.0000 1.9799 1.9815 399.0157 399.4110 0.0622 -1.0000 -1.0000 5239088 1598410410.20 151.3195 59.9961 32.0000 1.9815 1.9831 398.7886 399.1844 0.0623 -1.0000 -1.0000 5239158 1598410410.30 151.3195 59.9961 32.0000 1.9795 1.9811 399.0187 399.4146 0.0622 -1.0000 -1.0000 5239228 1598410410.40 151.3195 59.9961 32.0000 1.9800 1.9816 399.0159 399.4107 0.0621 -1.0000 -1.0000 5239288 1598410410.50 151.3195 59.9961 32.0000 1.9814 1.9830 398.8822 399.2774 0.0622 -1.0000 -1.0000 5239527 1598410410.60 151.3195 59.9961 32.0000 1.9814 1.9831 398.7028 399.0982 0.0622 -1.0000 -1.0000 5239598 1598410410.70 151.3195 59.9961 32.0000 1.9812 1.9829 398.6354 399.0304 0.0622 -1.0000 -1.0000 5239657 1598410410.80 151.3195 59.9961 32.0000 1.9800 1.9816 398.9813 399.3775 0.0623 -1.0000 -1.0000 5239727 1598410410.90 151.3195 59.9961 32.0000 1.9808 1.9824 399.0989 399.4946 0.0622 -1.0000 -1.0000 5239797 1598410411.00 151.3195 59.9961 32.0000 1.9831 1.9847 398.8062 399.2011 0.0621 -1.0000 -1.0000 5240517 1598410411.10 151.3195 59.9961 32.0000 1.9826 1.9842 398.7560 399.1508 0.0621 -1.0000 -1.0000 5240587 1598410411.20 151.3195 59.9961 32.0000 1.9808 1.9824 398.8044 399.1991 0.0622 -1.0000 -1.0000 5240647 1598410411.30 151.3195 59.9961 32.0000 1.9801 1.9817 398.9926 399.3887 0.0622 -1.0000 -1.0000 5240727 1598410411.40 151.6418 59.9961 32.0000 1.9802 1.9818 398.7135 399.1093 0.0622 -1.0000 -1.0000 5240787 1598410411.50 151.6418 59.9961 32.0000 1.9813 1.9829 398.6943 399.0878 0.0620 -1.0000 -1.0000 5240847 1598410411.60 151.6418 59.9961 32.0000 1.9785 1.9801 399.0281 399.4239 0.0623 -1.0000 -1.0000 5240917 1598410411.70 151.6418 59.9961 32.0000 1.9806 1.9823 399.2132 399.6094 0.0622 -1.0000 -1.0000 5240987 1598410411.80 151.6418 59.9961 32.0000 1.9804 1.9821 398.9261 399.3215 0.0622 -1.0000 -1.0000 5241047 1598410411.90 151.5902 59.9961 32.0000 1.9822 1.9838 398.7639 399.1600 0.0624 -1.0000 -1.0000 5241117 1598410412.00 151.3530 59.9961 32.0000 1.9811 1.9827 399.0528 399.4496 0.0624 -1.0000 -1.0000 5241307 1598410412.10 151.3530 59.9961 32.0000 1.9798 1.9814 399.1264 399.5226 0.0623 -1.0000 -1.0000 5241377 1598410412.20 151.3530 59.9961 32.0000 1.9797 1.9813 399.1158 399.5119 0.0623 -1.0000 -1.0000 5241446 1598410412.30 151.3667 59.9961 32.0000 1.9798 1.9814 398.8597 399.2557 0.0623 -1.0000 -1.0000 5241507 1598410412.40 151.4715 59.9961 32.0000 1.9804 1.9820 398.8437 399.2398 0.0622 -1.0000 -1.0000 5241567 1598410412.50 151.3288 59.9961 32.0000 1.9802 1.9818 399.1131 399.5093 0.0623 -1.0000 -1.0000 5241646 1598410412.60 151.3288 59.9961 32.0000 1.9809 1.9825 399.2226 399.6190 0.0623 -1.0000 -1.0000 5241706 1598410412.70 151.3288 59.9961 32.0000 1.9817 1.9833 399.1285 399.5246 0.0622 -1.0000 -1.0000 5241766 1598410412.80 151.3288 59.9961 32.0000 1.9838 1.9854 398.8468 399.2423 0.0622 -1.0000 -1.0000 5241836 1598410412.90 151.3288 59.9961 32.0000 1.9826 1.9842 398.7904 399.1854 0.0622 -1.0000 -1.0000 5241906 1598410413.00 151.3288 59.9961 32.0000 1.9806 1.9822 399.0743 399.4699 0.0621 -1.0000 -1.0000 5241966 1598410413.10 151.3288 59.9961 32.0000 1.9800 1.9816 399.0683 399.4649 0.0623 -1.0000 -1.0000 5242036 1598410413.20 151.3288 59.9961 32.0000 1.9814 1.9830 398.8983 399.2930 0.0621 -1.0000 -1.0000 5242096 1598410413.30 151.3288 59.9961 32.0000 1.9796 1.9812 398.6522 399.0466 0.0620 -1.0000 -1.0000 5242176 1598410413.40 151.3288 59.9961 32.0000 1.9800 1.9816 399.0303 399.4253 0.0621 -1.0000 -1.0000 5242236 1598410413.50 151.3288 59.9961 32.0000 1.9823 1.9839 399.1356 399.5308 0.0622 -1.0000 -1.0000 5242406 1598410413.60 151.7067 59.9961 32.0000 1.9816 1.9833 398.7860 399.1815 0.0622 -1.0000 -1.0000 5242486 1598410413.70 151.7465 59.9961 32.0000 1.9819 1.9835 398.5317 398.9270 0.0622 -1.0000 -1.0000 5242546 1598410413.80 151.7465 59.9961 32.0000 1.9802 1.9819 398.9389 399.3344 0.0622 -1.0000 -1.0000 5242606 1598410413.90 151.7465 59.9961 32.0000 1.9806 1.9822 399.2236 399.6190 0.0622 -1.0000 -1.0000 5242676 1598410414.00 151.7465 59.9961 32.0000 1.9795 1.9811 399.2464 399.6426 0.0622 -1.0000 -1.0000 5242746 1598410414.10 151.7465 59.9961 32.0000 1.9815 1.9831 398.8733 399.2684 0.0621 -1.0000 -1.0000 5243156 1598410414.20 151.6215 59.9961 32.0000 1.9791 1.9808 398.8948 399.2897 0.0621 -1.0000 -1.0000 5243235 1598410414.30 151.6215 59.9961 32.0000 1.9792 1.9808 399.1461 399.5414 0.0622 -1.0000 -1.0000 5243296 1598410414.40 151.6215 59.9961 32.0000 1.9804 1.9821 399.1118 399.5082 0.0623 -1.0000 -1.0000 5243355 1598410414.50 151.6215 59.9961 32.0000 1.9829 1.9845 398.9583 399.3552 0.0624 -1.0000 -1.0000 5243435 1598410414.60 151.6215 59.9961 32.0000 1.9811 1.9828 398.9611 399.3573 0.0623 -1.0000 -1.0000 5243645 1598410414.70 151.6215 59.9961 32.0000 1.9799 1.9815 399.1217 399.5173 0.0621 -1.0000 -1.0000 5243705 1598410414.80 151.5765 59.9969 32.0000 1.9798 1.9814 399.1832 399.5792 0.0622 -1.0000 -1.0000 5243785 1598410414.90 151.5765 59.9969 32.0000 1.9821 1.9837 398.7111 399.1063 0.0622 -1.0000 -1.0000 5243845 1598410415.00 151.5765 59.9969 32.0000 1.9798 1.9814 398.5857 398.9800 0.0621 -1.0000 -1.0000 5243905 1598410415.10 151.5765 59.9969 32.0000 1.9803 1.9819 399.1341 399.5298 0.0622 -1.0000 -1.0000 5244205 1598410415.20 151.5765 59.9969 32.0000 1.9798 1.9814 399.1790 399.5750 0.0623 -1.0000 -1.0000 5244265 1598410415.30 151.2737 59.9969 32.0000 1.9818 1.9834 398.8551 399.2503 0.0622 -1.0000 -1.0000 5244335 1598410415.40 151.2737 59.9969 32.0000 1.9814 1.9830 398.5426 398.9387 0.0622 -1.0000 -1.0000 5244395 1598410415.50 151.2737 59.9969 32.0000 1.9803 1.9819 398.5888 398.9830 0.0621 -1.0000 -1.0000 5244465 1598410415.60 151.2737 59.9969 32.0000 1.9800 1.9817 399.0628 399.4588 0.0623 -1.0000 -1.0000 5244795 1598410415.70 151.2737 59.9969 32.0000 1.9811 1.9827 398.9764 399.3725 0.0622 -1.0000 -1.0000 5244855 1598410415.80 151.2737 59.9969 32.0000 1.9836 1.9852 398.8349 399.2303 0.0623 -1.0000 -1.0000 5244925 1598410415.90 151.4902 59.9969 32.0000 1.9820 1.9836 398.7677 399.1633 0.0622 -1.0000 -1.0000 5244995 1598410416.00 151.4902 59.9969 32.0000 1.9805 1.9821 399.1654 399.5608 0.0621 -1.0000 -1.0000 5245054 1598410416.10 151.4902 59.9969 32.0000 1.9788 1.9804 399.0470 399.4422 0.0621 -1.0000 -1.0000 5245305 1598410416.20 151.4902 59.9969 32.0000 1.9808 1.9824 398.8133 399.2084 0.0622 -1.0000 -1.0000 5245385 1598410416.30 151.4902 59.9969 32.0000 1.9828 1.9844 398.5847 398.9802 0.0622 -1.0000 -1.0000 5245444 1598410416.40 151.4902 59.9969 32.0000 1.9812 1.9829 398.7661 399.1606 0.0621 -1.0000 -1.0000 5245504 1598410416.50 151.4478 59.9969 32.0000 1.9785 1.9801 399.2603 399.6571 0.0624 -1.0000 -1.0000 5245584 1598410416.60 151.4478 59.9969 32.0000 1.9795 1.9811 399.1312 399.5276 0.0623 -1.0000 -1.0000 5245844 1598410416.70 151.4478 59.9969 32.0000 1.9819 1.9836 398.9181 399.3134 0.0621 -1.0000 -1.0000 5245914 1598410416.80 151.4478 59.9969 32.0000 1.9804 1.9820 398.9398 399.3344 0.0621 -1.0000 -1.0000 5245984 1598410416.90 151.4478 59.9969 32.0000 1.9780 1.9796 399.0936 399.4893 0.0622 -1.0000 -1.0000 5246044 1598410417.00 151.4521 59.9969 32.0000 1.9806 1.9822 399.3292 399.7251 0.0622 -1.0000 -1.0000 5246104 1598410417.10 151.5083 59.9969 32.0000 1.9813 1.9829 398.8778 399.2730 0.0622 -1.0000 -1.0000 5246184 1598410417.20 151.5083 59.9969 32.0000 1.9814 1.9830 398.7521 399.1475 0.0622 -1.0000 -1.0000 5246254 1598410417.30 151.5083 59.9969 32.0000 1.9794 1.9810 398.9959 399.3914 0.0622 -1.0000 -1.0000 5246324 1598410417.40 151.5083 59.9969 32.0000 1.9785 1.9802 399.0704 399.4663 0.0623 -1.0000 -1.0000 5246384 1598410417.50 151.5083 59.9969 32.0000 1.9797 1.9813 398.9032 399.2992 0.0622 -1.0000 -1.0000 5246444 1598410417.60 151.2465 59.9969 32.0000 1.9814 1.9830 398.7821 399.1768 0.0621 -1.0000 -1.0000 5246534 1598410417.70 151.2465 59.9969 32.0000 1.9821 1.9838 398.6633 399.0577 0.0621 -1.0000 -1.0000 5246594 1598410417.80 151.2465 59.9969 32.0000 1.9809 1.9826 398.7959 399.1912 0.0622 -1.0000 -1.0000 5246664 1598410417.90 151.2465 59.9969 32.0000 1.9800 1.9817 399.1451 399.5419 0.0624 -1.0000 -1.0000 5246734 1598410418.00 151.2465 59.9969 32.0000 1.9803 1.9819 398.8759 399.2720 0.0622 -1.0000 -1.0000 5246794 1598410418.10 151.2465 59.9969 32.0000 1.9809 1.9825 398.7798 399.1743 0.0621 -1.0000 -1.0000 5247313 1598410418.20 151.5927 59.9969 32.0000 1.9814 1.9831 399.1449 399.5408 0.0622 -1.0000 -1.0000 5247383 1598410418.30 151.5927 59.9969 32.0000 1.9820 1.9836 399.0429 399.4389 0.0623 -1.0000 -1.0000 5247463 1598410418.40 151.5927 59.9969 32.0000 1.9823 1.9839 398.7341 399.1292 0.0621 -1.0000 -1.0000 5247523 1598410418.50 151.5927 59.9969 32.0000 1.9817 1.9833 398.7388 399.1346 0.0623 -1.0000 -1.0000 5247613 1598410418.60 151.5927 59.9969 32.0000 1.9788 1.9804 398.9655 399.3610 0.0621 -1.0000 -1.0000 5247673 1598410418.70 151.5927 59.9969 32.0000 1.9789 1.9805 399.1776 399.5743 0.0623 -1.0000 -1.0000 5247903 1598410418.80 151.2643 59.9969 32.0000 1.9809 1.9826 399.1112 399.5069 0.0623 -1.0000 -1.0000 5247973 1598410418.90 151.2643 59.9969 32.0000 1.9804 1.9820 398.7638 399.1597 0.0622 -1.0000 -1.0000 5248033 1598410419.00 151.2643 59.9969 32.0000 1.9791 1.9808 399.0959 399.4923 0.0623 -1.0000 -1.0000 5248103 1598410419.10 151.2643 59.9969 32.0000 1.9781 1.9798 398.9576 399.3516 0.0620 -1.0000 -1.0000 5248173 1598410419.20 151.2643 59.9969 32.0000 1.9788 1.9804 399.1162 399.5109 0.0621 -1.0000 -1.0000 5248663 1598410419.30 151.4808 59.9969 32.0000 1.9798 1.9814 398.7519 399.1476 0.0622 -1.0000 -1.0000 5248743 1598410419.40 151.5926 59.9969 32.0000 1.9807 1.9823 398.6250 399.0199 0.0621 -1.0000 -1.0000 5248813 1598410419.50 151.5926 59.9969 32.0000 1.9817 1.9833 398.8406 399.2357 0.0622 -1.0000 -1.0000 5248873 1598410419.60 151.5926 59.9969 32.0000 1.9818 1.9834 399.0908 399.4857 0.0621 -1.0000 -1.0000 5248943 1598410419.70 151.5926 59.9969 32.0000 1.9815 1.9831 399.2093 399.6061 0.0624 -1.0000 -1.0000 5249013 1598410419.80 151.5926 59.9969 32.0000 1.9807 1.9824 399.0170 399.4146 0.0625 -1.0000 -1.0000 5249072 1598410419.90 151.2689 59.9973 32.0000 1.9815 1.9832 398.5113 398.9065 0.0622 -1.0000 -1.0000 5249142 1598410420.00 151.2689 59.9973 32.0000 1.9812 1.9828 398.7588 399.1537 0.0621 -1.0000 -1.0000 5249203 1598410420.10 151.2689 59.9973 32.0000 1.9812 1.9828 398.9295 399.3251 0.0623 -1.0000 -1.0000 5249273 1598410420.20 151.2689 59.9973 32.0000 1.9824 1.9840 398.6807 399.0758 0.0621 -1.0000 -1.0000 5249342 1598410420.30 151.2689 59.9973 32.0000 1.9808 1.9824 398.6812 399.0758 0.0622 -1.0000 -1.0000 5249403 1598410420.40 151.2689 59.9973 32.0000 1.9797 1.9813 399.0716 399.4664 0.0620 -1.0000 -1.0000 5249462 1598410420.50 151.2689 59.9973 32.0000 1.9809 1.9825 398.9265 399.3230 0.0624 -1.0000 -1.0000 5249542 1598410420.60 151.6214 59.9973 32.0000 1.9806 1.9822 398.8603 399.2560 0.0622 -1.0000 -1.0000 5249602 1598410420.70 151.6214 59.9973 32.0000 1.9835 1.9851 398.6672 399.0610 0.0620 -1.0000 -1.0000 5250142 1598410420.80 151.6214 59.9973 32.0000 1.9794 1.9810 398.9624 399.3585 0.0623 -1.0000 -1.0000 5250212 1598410420.90 151.6214 59.9973 32.0000 1.9801 1.9817 399.1389 399.5351 0.0623 -1.0000 -1.0000 5250332 1598410421.00 151.6214 59.9973 32.0000 1.9812 1.9828 398.7000 399.0956 0.0623 -1.0000 -1.0000 5250392 1598410421.10 151.6214 59.9973 32.0000 1.9800 1.9816 398.7073 399.1031 0.0622 -1.0000 -1.0000 5250462 1598410421.20 151.6214 59.9973 32.0000 1.9793 1.9809 399.0246 399.4200 0.0622 -1.0000 -1.0000 5250532 1598410421.30 151.6214 59.9973 32.0000 1.9810 1.9826 398.9681 399.3645 0.0623 -1.0000 -1.0000 5250612 1598410421.40 151.4191 59.9973 32.0000 1.9823 1.9839 398.8108 399.2070 0.0622 -1.0000 -1.0000 5250672 1598410421.50 151.4191 59.9973 32.0000 1.9823 1.9839 398.7095 399.1047 0.0623 -1.0000 -1.0000 5250732 1598410421.60 151.4191 59.9973 32.0000 1.9799 1.9815 398.9883 399.3843 0.0623 -1.0000 -1.0000 5250812 1598410421.70 151.4191 59.9973 32.0000 1.9803 1.9819 399.0595 399.4551 0.0622 -1.0000 -1.0000 5251041 1598410421.80 151.4191 59.9973 32.0000 1.9824 1.9840 399.0007 399.3973 0.0624 -1.0000 -1.0000 5251102 1598410421.90 151.4191 59.9973 32.0000 1.9818 1.9834 398.8972 399.2934 0.0623 -1.0000 -1.0000 5251181 1598410422.00 151.4191 59.9973 32.0000 1.9815 1.9831 398.7275 399.1225 0.0621 -1.0000 -1.0000 5251241 1598410422.10 151.4869 59.9973 32.0000 1.9785 1.9802 398.9021 399.2967 0.0621 -1.0000 -1.0000 5251301 1598410422.20 151.4869 59.9973 32.0000 1.9780 1.9796 399.1412 399.5367 0.0622 -1.0000 -1.0000 5251411 1598410422.30 151.4869 59.9973 32.0000 1.9800 1.9816 398.8570 399.2524 0.0621 -1.0000 -1.0000 5251471 1598410422.40 151.4869 59.9973 32.0000 1.9806 1.9822 398.6552 399.0503 0.0622 -1.0000 -1.0000 5251541 1598410422.50 151.4869 59.9973 32.0000 1.9798 1.9814 398.8957 399.2901 0.0621 -1.0000 -1.0000 5251621 1598410422.60 151.4869 59.9973 32.0000 1.9811 1.9827 399.1089 399.5054 0.0623 -1.0000 -1.0000 5251681 1598410422.70 151.4881 59.9973 32.0000 1.9813 1.9829 398.7946 399.1907 0.0623 -1.0000 -1.0000 5251741 1598410422.80 151.4881 59.9973 32.0000 1.9814 1.9830 398.7269 399.1223 0.0622 -1.0000 -1.0000 5252191 1598410422.90 151.4881 59.9973 32.0000 1.9803 1.9819 399.0147 399.4103 0.0622 -1.0000 -1.0000 5252261 1598410423.00 151.4881 59.9973 32.0000 1.9815 1.9831 399.2941 399.6910 0.0624 -1.0000 -1.0000 5252321 1598410423.10 151.4881 59.9973 32.0000 1.9823 1.9840 398.9439 399.3400 0.0623 -1.0000 -1.0000 5252391 1598410423.20 151.5563 59.9973 32.0000 1.9818 1.9834 398.6637 399.0584 0.0621 -1.0000 -1.0000 5252451 1598410423.30 151.5563 59.9973 32.0000 1.9819 1.9835 398.8960 399.2919 0.0623 -1.0000 -1.0000 5252721 1598410423.40 151.5563 59.9973 32.0000 1.9813 1.9829 398.9504 399.3462 0.0622 -1.0000 -1.0000 5252791 1598410423.50 151.5563 59.9973 32.0000 1.9822 1.9838 398.8794 399.2747 0.0622 -1.0000 -1.0000 5252851 1598410423.60 151.5563 59.9973 32.0000 1.9832 1.9848 398.5111 398.9066 0.0623 -1.0000 -1.0000 5252921 1598410423.70 151.5563 59.9973 32.0000 1.9830 1.9846 398.7920 399.1868 0.0621 -1.0000 -1.0000 5252981 1598410423.80 151.6326 59.9973 32.0000 1.9811 1.9827 399.2020 399.5977 0.0622 -1.0000 -1.0000 5253051 1598410423.90 151.6326 59.9973 32.0000 1.9810 1.9826 399.1393 399.5357 0.0623 -1.0000 -1.0000 5253121 1598410424.00 151.6326 59.9973 32.0000 1.9837 1.9853 398.8082 399.2044 0.0624 -1.0000 -1.0000 5253191 1598410424.10 151.6326 59.9973 32.0000 1.9827 1.9844 398.6988 399.0942 0.0622 -1.0000 -1.0000 5253251 1598410424.20 151.6326 59.9973 32.0000 1.9809 1.9825 399.1349 399.5308 0.0622 -1.0000 -1.0000 5253321 1598410424.30 151.5140 59.9973 32.0000 1.9806 1.9823 399.0628 399.4584 0.0622 -1.0000 -1.0000 5253561 1598410424.40 151.4319 59.9973 32.0000 1.9801 1.9817 398.8092 399.2043 0.0622 -1.0000 -1.0000 5253621 1598410424.50 151.4319 59.9973 32.0000 1.9814 1.9830 398.8654 399.2607 0.0621 -1.0000 -1.0000 5253691 1598410424.60 151.4319 59.9973 32.0000 1.9797 1.9814 399.0214 399.4163 0.0621 -1.0000 -1.0000 5253751 1598410424.70 151.4319 59.9973 32.0000 1.9796 1.9812 399.1860 399.5822 0.0623 -1.0000 -1.0000 5253821 1598410424.80 151.4319 59.9973 32.0000 1.9804 1.9821 399.0407 399.4364 0.0622 -1.0000 -1.0000 5254070 1598410424.90 151.4104 59.9972 32.0000 1.9812 1.9828 398.6216 399.0157 0.0619 -1.0000 -1.0000 5254130 1598410425.00 151.3956 59.9971 32.0000 1.9808 1.9824 398.7361 399.1300 0.0620 -1.0000 -1.0000 5254190 1598410425.10 151.3956 59.9971 32.0000 1.9813 1.9829 399.0715 399.4663 0.0622 -1.0000 -1.0000 5254270 1598410425.20 151.3956 59.9971 32.0000 1.9804 1.9821 399.1791 399.5754 0.0623 -1.0000 -1.0000 5254410 1598410425.30 151.3956 59.9971 32.0000 1.9826 1.9842 399.0160 399.4119 0.0623 -1.0000 -1.0000 5254480 1598410425.40 151.3956 59.9971 32.0000 1.9816 1.9832 398.8472 399.2426 0.0622 -1.0000 -1.0000 5254580 1598410425.50 151.4655 59.9971 32.0000 1.9827 1.9843 398.9061 399.3007 0.0621 -1.0000 -1.0000 5254640 1598410425.60 151.7216 59.9971 32.0000 1.9800 1.9816 398.9608 399.3562 0.0621 -1.0000 -1.0000 5254720 1598410425.70 151.7216 59.9971 32.0000 1.9813 1.9829 398.9318 399.3273 0.0623 -1.0000 -1.0000 5254780 1598410425.80 151.7216 59.9971 32.0000 1.9824 1.9840 398.8781 399.2745 0.0623 -1.0000 -1.0000 5254840 1598410425.90 151.7216 59.9971 32.0000 1.9832 1.9849 398.7775 399.1732 0.0623 -1.0000 -1.0000 5255180 1598410426.00 151.7216 59.9971 32.0000 1.9802 1.9818 398.9680 399.3639 0.0622 -1.0000 -1.0000 5255250 1598410426.10 151.7216 59.9971 32.0000 1.9796 1.9812 399.1257 399.5224 0.0623 -1.0000 -1.0000 5255310 1598410426.20 151.6003 59.9971 32.0000 1.9810 1.9826 399.1566 399.5525 0.0622 -1.0000 -1.0000 5255380 1598410426.30 151.6003 59.9971 32.0000 1.9804 1.9820 398.8326 399.2279 0.0622 -1.0000 -1.0000 5255440 1598410426.40 151.6003 59.9971 32.0000 1.9820 1.9836 398.7934 399.1886 0.0622 -1.0000 -1.0000 5255839 1598410426.50 151.6003 59.9971 32.0000 1.9820 1.9836 399.1230 399.5194 0.0623 -1.0000 -1.0000 5255919 1598410426.60 151.6003 59.9971 32.0000 1.9804 1.9821 399.2170 399.6127 0.0622 -1.0000 -1.0000 5255980 1598410426.70 151.5500 59.9971 32.0000 1.9811 1.9827 399.1396 399.5356 0.0622 -1.0000 -1.0000 5256039 1598410426.80 151.5248 59.9971 32.0000 1.9829 1.9845 398.6938 399.0887 0.0620 -1.0000 -1.0000 5256109 1598410426.90 151.5248 59.9971 32.0000 1.9794 1.9810 398.9792 399.3745 0.0622 -1.0000 -1.0000 5256319 1598410427.00 151.5248 59.9971 32.0000 1.9796 1.9812 399.1242 399.5194 0.0622 -1.0000 -1.0000 5256379 1598410427.10 151.5248 59.9971 32.0000 1.9807 1.9823 399.0208 399.4164 0.0622 -1.0000 -1.0000 5256459 1598410427.20 151.5248 59.9971 32.0000 1.9815 1.9831 398.8770 399.2725 0.0622 -1.0000 -1.0000 5256519 1598410427.30 151.4242 59.9971 32.0000 1.9808 1.9825 398.7328 399.1281 0.0622 -1.0000 -1.0000 5256589 1598410427.40 151.4242 59.9971 32.0000 1.9817 1.9833 398.7535 399.1485 0.0622 -1.0000 -1.0000 5256849 1598410427.50 151.4242 59.9971 32.0000 1.9808 1.9824 399.1160 399.5134 0.0624 -1.0000 -1.0000 5256919 1598410427.60 151.4242 59.9971 32.0000 1.9802 1.9818 399.1133 399.5090 0.0622 -1.0000 -1.0000 5256989 1598410427.70 151.4242 59.9971 32.0000 1.9814 1.9830 399.2255 399.6214 0.0622 -1.0000 -1.0000 5257049 1598410427.80 151.4242 59.9971 32.0000 1.9831 1.9847 398.9968 399.3922 0.0622 -1.0000 -1.0000 5257119 1598410427.90 151.5025 59.9971 32.0000 1.9801 1.9818 398.9376 399.3325 0.0621 -1.0000 -1.0000 5257189 1598410428.00 151.5458 59.9971 32.0000 1.9797 1.9814 399.0203 399.4167 0.0623 -1.0000 -1.0000 5257249 1598410428.10 151.5458 59.9971 32.0000 1.9798 1.9815 399.0951 399.4903 0.0621 -1.0000 -1.0000 5257319 1598410428.20 151.5458 59.9971 32.0000 1.9811 1.9827 398.8179 399.2121 0.0620 -1.0000 -1.0000 5257399 1598410428.30 151.5458 59.9971 32.0000 1.9811 1.9827 398.5769 398.9724 0.0622 -1.0000 -1.0000 5257459 1598410428.40 151.5458 59.9971 32.0000 1.9803 1.9819 398.8756 399.2708 0.0621 -1.0000 -1.0000 5257539 1598410428.50 151.5838 59.9971 32.0000 1.9798 1.9814 399.2679 399.6634 0.0622 -1.0000 -1.0000 5257609 1598410428.60 151.6212 59.9971 32.0000 1.9803 1.9819 399.0477 399.4431 0.0621 -1.0000 -1.0000 5257669 1598410428.70 151.6212 59.9971 32.0000 1.9826 1.9842 398.9749 399.3707 0.0623 -1.0000 -1.0000 5257738 1598410428.80 151.6212 59.9971 32.0000 1.9826 1.9842 398.8713 399.2660 0.0621 -1.0000 -1.0000 5257809 1598410428.90 151.6212 59.9971 32.0000 1.9811 1.9827 399.0078 399.4035 0.0622 -1.0000 -1.0000 5258288 1598410429.00 151.6212 59.9971 32.0000 1.9805 1.9821 399.1955 399.5912 0.0622 -1.0000 -1.0000 5258348 1598410429.10 151.7455 59.9971 32.0000 1.9812 1.9828 398.9158 399.3104 0.0621 -1.0000 -1.0000 5258418 1598410429.20 151.7455 59.9971 32.0000 1.9833 1.9850 398.8315 399.2274 0.0623 -1.0000 -1.0000 5258478 1598410429.30 151.7455 59.9971 32.0000 1.9809 1.9825 399.2646 399.6613 0.0623 -1.0000 -1.0000 5258558 1598410429.40 151.7455 59.9971 32.0000 1.9809 1.9825 399.0463 399.4422 0.0622 -1.0000 -1.0000 5258618 1598410429.50 151.7455 59.9971 32.0000 1.9807 1.9823 398.7378 399.1330 0.0621 -1.0000 -1.0000 5258868 1598410429.60 151.2775 59.9960 32.0000 1.9814 1.9830 398.8021 399.1965 0.0621 -1.0000 -1.0000 5258938 1598410429.70 151.2775 59.9960 32.0000 1.9796 1.9812 399.0476 399.4443 0.0623 -1.0000 -1.0000 5259008 1598410429.80 151.2775 59.9960 32.0000 1.9798 1.9814 399.1301 399.5255 0.0621 -1.0000 -1.0000 5259078 1598410429.90 151.2775 59.9960 32.0000 1.9796 1.9812 399.0372 399.4318 0.0620 -1.0000 -1.0000 5259148 1598410430.00 151.2775 59.9960 32.0000 1.9812 1.9828 398.8939 399.2885 0.0621 -1.0000 -1.0000 5259328 1598410430.10 151.3135 59.9960 32.0000 1.9806 1.9822 399.1204 399.5161 0.0622 -1.0000 -1.0000 5259398 1598410430.20 151.6740 59.9960 32.0000 1.9805 1.9821 399.1758 399.5714 0.0622 -1.0000 -1.0000 5259468 1598410430.30 151.6740 59.9960 32.0000 1.9803 1.9819 399.1655 399.5613 0.0622 -1.0000 -1.0000 5259537 1598410430.40 151.6740 59.9960 32.0000 1.9809 1.9825 398.9617 399.3568 0.0621 -1.0000 -1.0000 5259597 1598410430.50 151.6740 59.9960 32.0000 1.9807 1.9823 398.6612 399.0566 0.0622 -1.0000 -1.0000 5259927 1598410430.60 151.6740 59.9960 32.0000 1.9802 1.9818 398.9307 399.3267 0.0623 -1.0000 -1.0000 5259987 1598410430.70 151.4012 59.9960 32.0000 1.9803 1.9819 399.1511 399.5468 0.0622 -1.0000 -1.0000 5300057 1598410430.80 151.4012 59.9960 32.0000 1.9812 1.9829 399.0178 399.4141 0.0622 -1.0000 -1.0000 5300157 1598410430.90 151.4012 59.9960 32.0000 1.9831 1.9847 398.8269 399.2215 0.0621 -1.0000 -1.0000 5300227 1598410431.00 151.4012 59.9960 32.0000 1.9812 1.9828 398.7097 399.1052 0.0622 -1.0000 -1.0000 5300287 1598410431.10 151.4012 59.9960 32.0000 1.9799 1.9815 399.0541 399.4495 0.0622 -1.0000 -1.0000 5300357 1598410431.20 151.4012 59.9960 32.0000 1.9838 1.9854 398.8985 399.2941 0.0622 -1.0000 -1.0000 5300417 1598410431.30 151.5749 59.9960 32.0000 1.9820 1.9836 398.7184 399.1136 0.0622 -1.0000 -1.0000 5300497 1598410431.40 151.5749 59.9960 32.0000 1.9812 1.9828 399.2765 399.6727 0.0623 -1.0000 -1.0000 5300557 1598410431.50 151.5749 59.9960 32.0000 1.9803 1.9819 398.9217 399.3178 0.0623 -1.0000 -1.0000 5300657 1598410431.60 151.5749 59.9960 32.0000 1.9796 1.9813 398.6215 399.0170 0.0622 -1.0000 -1.0000 5300727 1598410431.70 151.5749 59.9960 32.0000 1.9801 1.9817 398.9551 399.3506 0.0622 -1.0000 -1.0000 5300787 1598410431.80 151.5749 59.9960 32.0000 1.9799 1.9816 399.1164 399.5131 0.0624 -1.0000 -1.0000 5300857 1598410431.90 151.4162 59.9960 32.0000 1.9807 1.9823 399.0020 399.3990 0.0625 -1.0000 -1.0000 5300927 1598410432.00 151.3687 59.9960 32.0000 1.9817 1.9833 398.5996 398.9943 0.0621 -1.0000 -1.0000 5301167 1598410432.10 151.3687 59.9960 32.0000 1.9819 1.9836 398.6869 399.0817 0.0621 -1.0000 -1.0000 5301227 1598410432.20 151.3687 59.9960 32.0000 1.9810 1.9827 399.0260 399.4220 0.0623 -1.0000 -1.0000 5301297 1598410432.30 151.3687 59.9960 32.0000 1.9804 1.9820 399.0752 399.4703 0.0622 -1.0000 -1.0000 5301367 1598410432.40 151.3687 59.9960 32.0000 1.9812 1.9828 398.8159 399.2120 0.0623 -1.0000 -1.0000 5301426 1598410432.50 151.3687 59.9960 32.0000 1.9832 1.9848 398.5897 398.9853 0.0623 -1.0000 -1.0000 5301697 1598410432.60 151.6207 59.9960 32.0000 1.9809 1.9825 399.1353 399.5300 0.0621 -1.0000 -1.0000 5301756 1598410432.70 151.6207 59.9960 32.0000 1.9805 1.9821 399.0795 399.4756 0.0623 -1.0000 -1.0000 5301816 1598410432.80 151.6207 59.9960 32.0000 1.9800 1.9817 399.0351 399.4305 0.0622 -1.0000 -1.0000 5301886 1598410432.90 151.6207 59.9960 32.0000 1.9811 1.9828 398.7358 399.1317 0.0622 -1.0000 -1.0000 5301956 1598410433.00 151.6207 59.9960 32.0000 1.9811 1.9827 398.7471 399.1427 0.0623 -1.0000 -1.0000 5302016 1598410433.10 151.4879 59.9960 32.0000 1.9798 1.9814 398.9993 399.3938 0.0621 -1.0000 -1.0000 5302086 1598410433.20 151.4879 59.9960 32.0000 1.9796 1.9812 399.1820 399.5786 0.0623 -1.0000 -1.0000 5302146 1598410433.30 151.4879 59.9960 32.0000 1.9813 1.9829 399.2251 399.6208 0.0622 -1.0000 -1.0000 5302226 1598410433.40 151.4879 59.9960 32.0000 1.9812 1.9828 398.7459 399.1416 0.0621 -1.0000 -1.0000 5302286 1598410433.50 151.4879 59.9960 32.0000 1.9802 1.9818 398.7850 399.1790 0.0620 -1.0000 -1.0000 5302346 1598410433.60 151.4879 59.9960 32.0000 1.9804 1.9820 399.0603 399.4559 0.0622 -1.0000 -1.0000 5302576 1598410433.70 151.5881 59.9960 32.0000 1.9812 1.9828 399.1982 399.5941 0.0622 -1.0000 -1.0000 5302646 1598410433.80 151.5881 59.9960 32.0000 1.9813 1.9829 398.7662 399.1614 0.0622 -1.0000 -1.0000 5302706 1598410433.90 151.5881 59.9960 32.0000 1.9832 1.9848 398.7736 399.1690 0.0622 -1.0000 -1.0000 5302776 1598410434.00 151.5881 59.9960 32.0000 1.9802 1.9818 398.8155 399.2113 0.0622 -1.0000 -1.0000 5302836 1598410434.10 151.5881 59.9960 32.0000 1.9786 1.9802 398.9922 399.3875 0.0622 -1.0000 -1.0000 5303545 1598410434.20 151.5070 59.9960 32.0000 1.9796 1.9812 399.1272 399.5225 0.0621 -1.0000 -1.0000 5303625 1598410434.30 151.5070 59.9960 32.0000 1.9817 1.9834 398.7822 399.1778 0.0623 -1.0000 -1.0000 5303685 1598410434.40 151.5070 59.9960 32.0000 1.9810 1.9826 398.5369 398.9313 0.0620 -1.0000 -1.0000 5303745 1598410434.50 151.5070 59.9960 32.0000 1.9810 1.9826 399.0768 399.4723 0.0622 -1.0000 -1.0000 5303825 1598410434.60 151.5070 59.9960 32.0000 1.9796 1.9812 399.0028 399.3982 0.0621 -1.0000 -1.0000 5303885 1598410434.70 151.5307 59.9962 32.0000 1.9813 1.9830 398.8332 399.2290 0.0623 -1.0000 -1.0000 5303945 1598410434.80 151.6625 59.9975 32.0000 1.9815 1.9831 398.7852 399.1808 0.0622 -1.0000 -1.0000 5304025 1598410434.90 151.6625 59.9975 32.0000 1.9813 1.9829 398.9273 399.3230 0.0623 -1.0000 -1.0000 5304095 1598410435.00 151.6625 59.9975 32.0000 1.9813 1.9829 399.2152 399.6110 0.0622 -1.0000 -1.0000 5304155 1598410435.10 151.6625 59.9975 32.0000 1.9824 1.9841 399.2881 399.6848 0.0622 -1.0000 -1.0000 5304235 1598410435.20 151.6625 59.9975 32.0000 1.9820 1.9837 398.8301 399.2254 0.0622 -1.0000 -1.0000 5304295 1598410435.30 151.6314 59.9975 32.0000 1.9812 1.9828 398.8332 399.2294 0.0623 -1.0000 -1.0000 5304365 1598410435.40 151.6023 59.9975 32.0000 1.9790 1.9807 399.0681 399.4633 0.0622 -1.0000 -1.0000 5304435 1598410435.50 151.6023 59.9975 32.0000 1.9802 1.9818 399.0572 399.4530 0.0622 -1.0000 -1.0000 5304495 1598410435.60 151.6023 59.9975 32.0000 1.9808 1.9825 398.6380 399.0326 0.0621 -1.0000 -1.0000 5305375 1598410435.70 151.6023 59.9975 32.0000 1.9811 1.9827 398.8300 399.2244 0.0621 -1.0000 -1.0000 5305444 1598410435.80 151.6023 59.9975 32.0000 1.9805 1.9821 399.0584 399.4528 0.0620 -1.0000 -1.0000 5305505 1598410435.90 151.6023 59.9975 32.0000 1.9794 1.9810 399.0182 399.4136 0.0622 -1.0000 -1.0000 5305575 1598410436.00 151.6023 59.9975 32.0000 1.9827 1.9843 398.9341 399.3298 0.0621 -1.0000 -1.0000 5305644 1598410436.10 151.6023 59.9975 32.0000 1.9812 1.9828 398.8566 399.2514 0.0621 -1.0000 -1.0000 5305704 1598410436.20 151.6023 59.9975 32.0000 1.9808 1.9824 398.6118 399.0074 0.0622 -1.0000 -1.0000 5305774 1598410436.30 151.6023 59.9975 32.0000 1.9790 1.9806 399.0315 399.4272 0.0623 -1.0000 -1.0000 5305844 1598410436.40 151.6023 59.9975 32.0000 1.9795 1.9812 399.0660 399.4615 0.0622 -1.0000 -1.0000 5305914 1598410436.50 151.6023 59.9975 32.0000 1.9808 1.9824 399.0517 399.4473 0.0622 -1.0000 -1.0000 5305984 1598410436.60 151.4608 59.9975 32.0000 1.9827 1.9844 398.6829 399.0778 0.0622 -1.0000 -1.0000 5306044 1598410436.70 151.4608 59.9975 32.0000 1.9810 1.9827 398.9248 399.3211 0.0624 -1.0000 -1.0000 5306114 1598410436.80 151.4608 59.9975 32.0000 1.9803 1.9819 399.1075 399.5037 0.0622 -1.0000 -1.0000 5306184 1598410436.90 151.4608 59.9975 32.0000 1.9824 1.9840 398.9194 399.3143 0.0621 -1.0000 -1.0000 5306244 1598410437.00 151.4608 59.9975 32.0000 1.9810 1.9827 398.4690 398.8646 0.0623 -1.0000 -1.0000 5306304 1598410437.10 151.4869 59.9975 32.0000 1.9804 1.9820 399.0538 399.4493 0.0622 -1.0000 -1.0000 5306384 1598410437.20 151.6196 59.9975 32.0000 1.9791 1.9807 398.9915 399.3865 0.0621 -1.0000 -1.0000 5306444 1598410437.30 151.6196 59.9975 32.0000 1.9818 1.9834 398.9663 399.3632 0.0624 -1.0000 -1.0000 5306514 1598410437.40 151.6196 59.9975 32.0000 1.9814 1.9830 398.8814 399.2768 0.0622 -1.0000 -1.0000 5306574 1598410437.50 151.6196 59.9975 32.0000 1.9819 1.9835 398.8815 399.2776 0.0623 -1.0000 -1.0000 5306644 1598410437.60 151.6196 59.9975 32.0000 1.9816 1.9832 399.0282 399.4238 0.0623 -1.0000 -1.0000 5306714 1598410437.70 151.6196 59.9975 32.0000 1.9807 1.9823 399.1414 399.5378 0.0623 -1.0000 -1.0000 5306774 1598410437.80 151.5663 59.9975 32.0000 1.9805 1.9821 398.6982 399.0945 0.0623 -1.0000 -1.0000 5306834 1598410437.90 151.4999 59.9975 32.0000 1.9820 1.9836 398.7040 399.0990 0.0622 -1.0000 -1.0000 5306914 1598410438.00 151.4999 59.9975 32.0000 1.9795 1.9811 398.8827 399.2780 0.0622 -1.0000 -1.0000 5306974 1598410438.10 151.4999 59.9975 32.0000 1.9802 1.9818 399.1414 399.5374 0.0622 -1.0000 -1.0000 5307204 1598410438.20 151.4999 59.9975 32.0000 1.9808 1.9824 398.7772 399.1724 0.0623 -1.0000 -1.0000 5307274 1598410438.30 151.4999 59.9975 32.0000 1.9820 1.9836 398.6385 399.0351 0.0624 -1.0000 -1.0000 5307343 1598410438.40 151.4498 59.9975 32.0000 1.9807 1.9823 398.6275 399.0233 0.0623 -1.0000 -1.0000 5307404 1598410438.50 151.4498 59.9975 32.0000 1.9799 1.9815 398.8499 399.2457 0.0622 -1.0000 -1.0000 5307474 1598410438.60 151.4498 59.9975 32.0000 1.9795 1.9811 399.0763 399.4720 0.0622 -1.0000 -1.0000 5307823 1598410438.70 151.4498 59.9975 32.0000 1.9811 1.9827 399.0669 399.4625 0.0622 -1.0000 -1.0000 5307893 1598410438.80 151.4498 59.9975 32.0000 1.9809 1.9825 399.0542 399.4496 0.0621 -1.0000 -1.0000 5307963 1598410438.90 151.4597 59.9975 32.0000 1.9798 1.9814 399.0539 399.4483 0.0620 -1.0000 -1.0000 5308023 1598410439.00 151.5822 59.9975 32.0000 1.9799 1.9815 399.1826 399.5791 0.0622 -1.0000 -1.0000 5308093 1598410439.10 151.5822 59.9975 32.0000 1.9790 1.9806 399.2232 399.6188 0.0622 -1.0000 -1.0000 5308333 1598410439.20 151.5822 59.9975 32.0000 1.9809 1.9825 398.8730 399.2695 0.0624 -1.0000 -1.0000 5308393 1598410439.30 151.5822 59.9975 32.0000 1.9824 1.9840 398.6186 399.0144 0.0623 -1.0000 -1.0000 5308473 1598410439.40 151.5822 59.9975 32.0000 1.9805 1.9821 398.8436 399.2390 0.0622 -1.0000 -1.0000 5308533 1598410439.50 151.4347 59.9975 32.0000 1.9799 1.9815 399.0093 399.4059 0.0623 -1.0000 -1.0000 5308593 1598410439.60 151.4347 59.9975 32.0000 1.9796 1.9812 399.1446 399.5403 0.0622 -1.0000 -1.0000 5309092 1598410439.70 151.4347 59.9975 32.0000 1.9821 1.9838 398.9481 399.3438 0.0622 -1.0000 -1.0000 5309152 1598410439.80 151.4347 59.9975 32.0000 1.9821 1.9837 398.6023 398.9968 0.0621 -1.0000 -1.0000 5309212 1598410439.90 151.4347 59.9975 32.0000 1.9816 1.9832 398.9788 399.3736 0.0621 -1.0000 -1.0000 5309292 1598410440.00 151.4382 59.9975 32.0000 1.9806 1.9822 399.0243 399.4207 0.0624 -1.0000 -1.0000 5309352 1598410440.10 151.4903 59.9978 32.0000 1.9831 1.9847 398.8144 399.2097 0.0622 -1.0000 -1.0000 5309412 1598410440.20 151.4903 59.9978 32.0000 1.9817 1.9833 398.6638 399.0585 0.0621 -1.0000 -1.0000 5309492 1598410440.30 151.4903 59.9978 32.0000 1.9808 1.9824 398.8307 399.2252 0.0621 -1.0000 -1.0000 5309552 1598410440.40 151.4903 59.9978 32.0000 1.9798 1.9814 399.0973 399.4929 0.0623 -1.0000 -1.0000 5309612 1598410440.50 151.4903 59.9978 32.0000 1.9784 1.9800 399.0786 399.4749 0.0623 -1.0000 -1.0000 5309682 1598410440.60 151.4903 59.9978 32.0000 1.9804 1.9820 399.0258 399.4202 0.0620 -1.0000 -1.0000 5309752 1598410440.70 151.6348 59.9978 32.0000 1.9805 1.9821 398.7552 399.1502 0.0621 -1.0000 -1.0000 5309812 1598410440.80 151.6525 59.9978 32.0000 1.9797 1.9813 398.7627 399.1580 0.0622 -1.0000 -1.0000 5309882 1598410440.90 151.6525 59.9978 32.0000 1.9813 1.9829 399.2778 399.6726 0.0621 -1.0000 -1.0000 5309952 1598410441.00 151.6525 59.9978 32.0000 1.9797 1.9813 399.2726 399.6684 0.0622 -1.0000 -1.0000 5310012 1598410441.10 151.6525 59.9978 32.0000 1.9807 1.9824 398.8624 399.2587 0.0623 -1.0000 -1.0000 5310082 1598410441.20 151.6525 59.9978 32.0000 1.9810 1.9826 398.6951 399.0899 0.0622 -1.0000 -1.0000 5310152 1598410441.30 151.4626 59.9978 32.0000 1.9800 1.9816 398.8044 399.1998 0.0622 -1.0000 -1.0000 5310222 1598410441.40 151.4626 59.9978 32.0000 1.9802 1.9818 399.1434 399.5389 0.0622 -1.0000 -1.0000 5310282 1598410441.50 151.4626 59.9978 32.0000 1.9805 1.9821 399.2115 399.6083 0.0623 -1.0000 -1.0000 5310352 1598410441.60 151.4626 59.9978 32.0000 1.9814 1.9830 398.7885 399.1840 0.0622 -1.0000 -1.0000 5310422 1598410441.70 151.4626 59.9978 32.0000 1.9811 1.9827 398.7441 399.1383 0.0621 -1.0000 -1.0000 5310652 1598410441.80 151.4626 59.9978 32.0000 1.9792 1.9808 399.0911 399.4870 0.0622 -1.0000 -1.0000 5310712 1598410441.90 151.2755 59.9978 32.0000 1.9816 1.9832 399.0732 399.4692 0.0623 -1.0000 -1.0000 5310792 1598410442.00 151.2755 59.9978 32.0000 1.9818 1.9835 398.8167 399.2108 0.0620 -1.0000 -1.0000 5310852 1598410442.10 151.2755 59.9978 32.0000 1.9803 1.9820 399.0737 399.4680 0.0620 -1.0000 -1.0000 5310912 1598410442.20 151.2755 59.9978 32.0000 1.9797 1.9813 399.0018 399.3969 0.0622 -1.0000 -1.0000 5311911 1598410442.30 151.2755 59.9978 32.0000 1.9812 1.9829 398.9128 399.3072 0.0620 -1.0000 -1.0000 5311971 1598410442.40 151.4523 59.9978 32.0000 1.9833 1.9849 398.6690 399.0645 0.0623 -1.0000 -1.0000 5312031 1598410442.50 151.4795 59.9978 32.0000 1.9806 1.9822 398.8473 399.2423 0.0620 -1.0000 -1.0000 5312121 1598410442.60 151.4795 59.9978 32.0000 1.9790 1.9806 399.0974 399.4921 0.0620 -1.0000 -1.0000 5312181 1598410442.70 151.4795 59.9978 32.0000 1.9801 1.9817 399.2257 399.6212 0.0622 -1.0000 -1.0000 5312251 1598410442.80 151.4795 59.9978 32.0000 1.9804 1.9821 398.9229 399.3171 0.0620 -1.0000 -1.0000 5312331 1598410442.90 151.4795 59.9978 32.0000 1.9817 1.9833 398.9146 399.3101 0.0622 -1.0000 -1.0000 5312391 1598410443.00 151.5072 59.9978 32.0000 1.9807 1.9823 398.8820 399.2768 0.0621 -1.0000 -1.0000 5312461 1598410443.10 151.5072 59.9978 32.0000 1.9793 1.9809 399.0169 399.4133 0.0623 -1.0000 -1.0000 5312531 1598410443.20 151.5072 59.9978 32.0000 1.9795 1.9811 399.0308 399.4251 0.0620 -1.0000 -1.0000 5312591 1598410443.30 151.5072 59.9978 32.0000 1.9814 1.9830 398.8470 399.2421 0.0622 -1.0000 -1.0000 5312671 1598410443.40 151.5072 59.9978 32.0000 1.9814 1.9830 398.8009 399.1951 0.0620 -1.0000 -1.0000 5312731 1598410443.50 151.5072 59.9978 32.0000 1.9812 1.9829 399.1335 399.5289 0.0621 -1.0000 -1.0000 5312791 1598410443.60 151.3049 59.9978 32.0000 1.9807 1.9823 399.1516 399.5469 0.0621 -1.0000 -1.0000 5312861 1598410443.70 151.4628 59.9978 32.0000 1.9800 1.9816 399.0162 399.4110 0.0621 -1.0000 -1.0000 5312921 1598410443.80 151.8736 59.9978 32.0000 1.9811 1.9828 398.6868 399.0825 0.0623 -1.0000 -1.0000 5313081 1598410443.90 151.8736 59.9978 32.0000 1.9808 1.9824 398.6599 399.0553 0.0622 -1.0000 -1.0000 5313160 1598410444.00 151.8736 59.9978 32.0000 1.9812 1.9829 398.7727 399.1678 0.0622 -1.0000 -1.0000 5313220 1598410444.10 151.8736 59.9978 32.0000 1.9812 1.9828 399.1857 399.5821 0.0623 -1.0000 -1.0000 5313281 1598410444.20 151.8736 59.9978 32.0000 1.9796 1.9812 399.1782 399.5753 0.0623 -1.0000 -1.0000 5313350 1598410444.30 151.8736 59.9978 32.0000 1.9827 1.9844 398.9761 399.3713 0.0622 -1.0000 -1.0000 5313590 1598410444.40 151.8736 59.9978 32.0000 1.9820 1.9837 398.9872 399.3826 0.0622 -1.0000 -1.0000 5313650 1598410444.50 151.8736 59.9978 32.0000 1.9802 1.9818 399.3309 399.7275 0.0623 -1.0000 -1.0000 5313720 1598410444.60 151.8736 59.9978 32.0000 1.9834 1.9850 398.9221 399.3172 0.0622 -1.0000 -1.0000 5313790 1598410444.70 151.4338 59.9983 32.0000 1.9812 1.9828 398.6961 399.0915 0.0622 -1.0000 -1.0000 5313850 1598410444.80 151.4338 59.9983 32.0000 1.9793 1.9809 398.8455 399.2396 0.0620 -1.0000 -1.0000 5313920 1598410444.90 151.4338 59.9983 32.0000 1.9801 1.9817 398.9950 399.3903 0.0621 -1.0000 -1.0000 5313980 1598410445.00 151.4338 59.9983 32.0000 1.9805 1.9822 399.1838 399.5792 0.0622 -1.0000 -1.0000 5314050 1598410445.10 151.4338 59.9983 32.0000 1.9821 1.9837 399.0307 399.4262 0.0621 -1.0000 -1.0000 5314120 1598410445.20 151.4338 59.9983 32.0000 1.9825 1.9842 398.7900 399.1854 0.0624 -1.0000 -1.0000 5314180 1598410445.30 151.4338 59.9983 32.0000 1.9814 1.9830 398.7701 399.1664 0.0623 -1.0000 -1.0000 5314920 1598410445.40 151.5963 59.9983 32.0000 1.9802 1.9818 398.9838 399.3788 0.0621 -1.0000 -1.0000 5314980 1598410445.50 151.5963 59.9983 32.0000 1.9795 1.9811 398.8229 399.2182 0.0622 -1.0000 -1.0000 5315049 1598410445.60 151.5963 59.9983 32.0000 1.9817 1.9833 398.7253 399.1207 0.0622 -1.0000 -1.0000 5315119 1598410445.70 151.5963 59.9983 32.0000 1.9812 1.9828 398.7438 399.1400 0.0622 -1.0000 -1.0000 5315179 1598410445.80 151.5963 59.9983 32.0000 1.9811 1.9827 399.0511 399.4468 0.0623 -1.0000 -1.0000 5315249 1598410445.90 151.5440 59.9983 32.0000 1.9800 1.9816 399.3255 399.7219 0.0623 -1.0000 -1.0000 5315319 1598410446.00 151.5085 59.9983 32.0000 1.9790 1.9806 399.1038 399.4996 0.0622 -1.0000 -1.0000 5315380 1598410446.10 151.5085 59.9983 32.0000 1.9822 1.9839 398.9622 399.3581 0.0623 -1.0000 -1.0000 5315439 1598410446.20 151.5085 59.9983 32.0000 1.9815 1.9831 398.7254 399.1200 0.0621 -1.0000 -1.0000 5315529 1598410446.30 151.5085 59.9983 32.0000 1.9816 1.9832 399.0895 399.4844 0.0621 -1.0000 -1.0000 5315659 1598410446.40 151.5085 59.9983 32.0000 1.9814 1.9830 399.0868 399.4834 0.0623 -1.0000 -1.0000 5315719 1598410446.50 151.5085 59.9983 32.0000 1.9832 1.9848 399.0689 399.4647 0.0622 -1.0000 -1.0000 5315799 1598410446.60 151.3120 59.9983 32.0000 1.9809 1.9826 398.8955 399.2907 0.0622 -1.0000 -1.0000 5315859 1598410446.70 151.3120 59.9983 32.0000 1.9794 1.9810 399.0613 399.4567 0.0622 -1.0000 -1.0000 5315919 1598410446.80 151.3120 59.9983 32.0000 1.9804 1.9820 399.1974 399.5939 0.0623 -1.0000 -1.0000 5316179 1598410446.90 151.3120 59.9983 32.0000 1.9804 1.9821 398.9784 399.3741 0.0622 -1.0000 -1.0000 5316239 1598410447.00 151.3120 59.9983 32.0000 1.9816 1.9832 398.6974 399.0923 0.0621 -1.0000 -1.0000 5316309 1598410447.10 151.3120 59.9983 32.0000 1.9814 1.9830 398.5827 398.9770 0.0620 -1.0000 -1.0000 5316379 1598410447.20 151.4092 59.9983 32.0000 1.9823 1.9839 398.8292 399.2238 0.0621 -1.0000 -1.0000 5316439 1598410447.30 151.5290 59.9983 32.0000 1.9807 1.9823 399.1613 399.5583 0.0624 -1.0000 -1.0000 5316529 1598410447.40 151.5290 59.9983 32.0000 1.9813 1.9829 399.1022 399.4987 0.0623 -1.0000 -1.0000 5316599 1598410447.50 151.5290 59.9983 32.0000 1.9828 1.9844 398.9354 399.3309 0.0622 -1.0000 -1.0000 5316669 1598410447.60 151.5290 59.9983 32.0000 1.9817 1.9833 398.6439 399.0389 0.0622 -1.0000 -1.0000 5316749 1598410447.70 151.5290 59.9983 32.0000 1.9819 1.9835 398.9178 399.3131 0.0621 -1.0000 -1.0000 5316809 1598410447.80 151.6287 59.9983 32.0000 1.9812 1.9828 399.0363 399.4323 0.0623 -1.0000 -1.0000 5316869 1598410447.90 151.6287 59.9983 32.0000 1.9808 1.9824 398.9174 399.3127 0.0622 -1.0000 -1.0000 5317109 1598410448.00 151.6287 59.9983 32.0000 1.9809 1.9825 398.7343 399.1303 0.0624 -1.0000 -1.0000 5317169 1598410448.10 151.6287 59.9983 32.0000 1.9794 1.9810 398.9992 399.3946 0.0621 -1.0000 -1.0000 5317228 1598410448.20 151.6287 59.9983 32.0000 1.9805 1.9821 399.1147 399.5100 0.0622 -1.0000 -1.0000 5317328 1598410448.30 151.6287 59.9983 32.0000 1.9798 1.9814 399.0667 399.4620 0.0621 -1.0000 -1.0000 5317399 1598410448.40 151.5073 59.9983 32.0000 1.9808 1.9824 398.8369 399.2319 0.0621 -1.0000 -1.0000 5317568 1598410448.50 151.5073 59.9983 32.0000 1.9797 1.9813 398.7958 399.1908 0.0622 -1.0000 -1.0000 5317648 1598410448.60 151.5073 59.9983 32.0000 1.9808 1.9824 399.0021 399.3972 0.0621 -1.0000 -1.0000 5317708 1598410448.70 151.5073 59.9983 32.0000 1.9805 1.9821 399.1738 399.5692 0.0622 -1.0000 -1.0000 5317778 1598410448.80 151.5073 59.9983 32.0000 1.9805 1.9822 398.9553 399.3511 0.0622 -1.0000 -1.0000 5317848 1598410448.90 151.5101 59.9983 32.0000 1.9829 1.9845 398.7286 399.1242 0.0623 -1.0000 -1.0000 5318078 1598410449.00 151.5231 59.9983 32.0000 1.9812 1.9828 398.9019 399.2977 0.0621 -1.0000 -1.0000 5318138 1598410449.10 151.5231 59.9983 32.0000 1.9789 1.9805 399.2207 399.6160 0.0623 -1.0000 -1.0000 5318208 1598410449.20 151.5231 59.9983 32.0000 1.9788 1.9804 399.0268 399.4231 0.0623 -1.0000 -1.0000 5318268 1598410449.30 151.5231 59.9983 32.0000 1.9813 1.9829 398.7267 399.1230 0.0623 -1.0000 -1.0000 5318348 1598410449.40 151.5231 59.9983 32.0000 1.9802 1.9818 398.5981 398.9931 0.0622 -1.0000 -1.0000 5319117 1598410449.50 151.5231 59.9983 32.0000 1.9813 1.9829 399.1205 399.5164 0.0623 -1.0000 -1.0000 5319178 1598410449.60 151.4862 59.9964 32.0000 1.9827 1.9843 398.6017 398.9974 0.0622 -1.0000 -1.0000 5319257 1598410449.70 151.4862 59.9964 32.0000 1.9826 1.9842 398.7255 399.1213 0.0624 -1.0000 -1.0000 5319317 1598410449.80 151.4862 59.9964 32.0000 1.9797 1.9813 398.9957 399.3910 0.0621 -1.0000 -1.0000 5319377 1598410449.90 151.4862 59.9964 32.0000 1.9790 1.9806 399.0541 399.4490 0.0622 -1.0000 -1.0000 5319447 1598410450.00 151.4862 59.9964 32.0000 1.9821 1.9837 398.6593 399.0555 0.0623 -1.0000 -1.0000 5319517 1598410450.10 151.4862 59.9964 32.0000 1.9826 1.9842 398.6056 398.9998 0.0620 -1.0000 -1.0000 5319637 1598410450.20 151.4862 59.9964 32.0000 1.9816 1.9832 398.8099 399.2051 0.0622 -1.0000 -1.0000 5319707 1598410450.30 151.5584 59.9964 32.0000 1.9807 1.9823 399.2107 399.6049 0.0618 -1.0000 -1.0000 5319767 1598410450.40 151.5584 59.9964 32.0000 1.9810 1.9826 399.1860 399.5813 0.0622 -1.0000 -1.0000 5319837 1598410450.50 151.5584 59.9964 32.0000 1.9813 1.9830 398.8750 399.2713 0.0623 -1.0000 -1.0000 5319907 1598410450.60 151.5584 59.9964 32.0000 1.9818 1.9834 398.5290 398.9244 0.0622 -1.0000 -1.0000 5319967 1598410450.70 151.5584 59.9964 32.0000 1.9803 1.9819 399.0739 399.4696 0.0622 -1.0000 -1.0000 5320027 1598410450.80 151.5584 59.9964 32.0000 1.9794 1.9810 399.1718 399.5673 0.0622 -1.0000 -1.0000 5320107 1598410450.90 151.3005 59.9964 32.0000 1.9811 1.9827 398.8971 399.2930 0.0623 -1.0000 -1.0000 5320177 1598410451.00 151.3005 59.9964 32.0000 1.9806 1.9823 398.5994 398.9948 0.0622 -1.0000 -1.0000 5320307 1598410451.10 151.3005 59.9964 32.0000 1.9776 1.9793 399.0706 399.4661 0.0622 -1.0000 -1.0000 5320377 1598410451.20 151.3005 59.9964 32.0000 1.9796 1.9812 399.1763 399.5730 0.0623 -1.0000 -1.0000 5320447 1598410451.30 151.3005 59.9964 32.0000 1.9793 1.9809 399.0666 399.4615 0.0621 -1.0000 -1.0000 5320517 1598410451.40 151.5946 59.9964 32.0000 1.9818 1.9834 398.7509 399.1459 0.0622 -1.0000 -1.0000 5320577 1598410451.50 151.5166 59.9964 32.0000 1.9820 1.9836 398.8214 399.2167 0.0622 -1.0000 -1.0000 5321276 1598410451.60 151.5166 59.9964 32.0000 1.9800 1.9817 399.1767 399.5723 0.0622 -1.0000 -1.0000 5321346 1598410451.70 151.5166 59.9964 32.0000 1.9795 1.9811 399.1579 399.5540 0.0622 -1.0000 -1.0000 5321446 1598410451.80 151.5166 59.9964 32.0000 1.9798 1.9814 398.8604 399.2565 0.0623 -1.0000 -1.0000 5321516 1598410451.90 151.5166 59.9964 32.0000 1.9817 1.9833 398.5267 398.9223 0.0623 -1.0000 -1.0000 5321586 1598410452.00 151.3875 59.9964 32.0000 1.9809 1.9825 398.5731 398.9685 0.0622 -1.0000 -1.0000 5321646 1598410452.10 151.3875 59.9964 32.0000 1.9805 1.9821 398.9380 399.3335 0.0622 -1.0000 -1.0000 5321716 1598410452.20 151.3875 59.9964 32.0000 1.9799 1.9815 399.0432 399.4390 0.0622 -1.0000 -1.0000 5321786 1598410452.30 151.3875 59.9964 32.0000 1.9803 1.9819 398.6977 399.0932 0.0623 -1.0000 -1.0000 5321846 1598410452.40 151.3875 59.9964 32.0000 1.9818 1.9834 398.7542 399.1505 0.0623 -1.0000 -1.0000 5321956 1598410452.50 151.4479 59.9964 32.0000 1.9798 1.9814 399.0797 399.4748 0.0621 -1.0000 -1.0000 5322036 1598410452.60 151.4529 59.9964 32.0000 1.9806 1.9822 399.1794 399.5744 0.0621 -1.0000 -1.0000 5322106 1598410452.70 151.4529 59.9964 32.0000 1.9806 1.9823 398.9901 399.3863 0.0623 -1.0000 -1.0000 5322176 1598410452.80 151.4529 59.9964 32.0000 1.9823 1.9839 398.7688 399.1644 0.0622 -1.0000 -1.0000 5322246 1598410452.90 151.4529 59.9964 32.0000 1.9823 1.9839 398.7984 399.1945 0.0623 -1.0000 -1.0000 5322306 1598410453.00 151.4529 59.9964 32.0000 1.9815 1.9831 399.3155 399.7118 0.0622 -1.0000 -1.0000 5322366 1598410453.10 151.4270 59.9964 32.0000 1.9821 1.9837 399.1780 399.5747 0.0624 -1.0000 -1.0000 5322446 1598410453.20 151.4216 59.9964 32.0000 1.9806 1.9823 399.0725 399.4682 0.0623 -1.0000 -1.0000 5322506 1598410453.30 151.4215 59.9964 32.0000 1.9807 1.9823 398.7197 399.1162 0.0622 -1.0000 -1.0000 5322576 1598410453.40 151.4215 59.9964 32.0000 1.9781 1.9797 399.0247 399.4202 0.0623 -1.0000 -1.0000 5322636 1598410453.50 151.4215 59.9964 32.0000 1.9806 1.9822 399.0379 399.4332 0.0622 -1.0000 -1.0000 5322706 1598410453.60 151.4215 59.9964 32.0000 1.9818 1.9835 399.0912 399.4867 0.0622 -1.0000 -1.0000 5323155 1598410453.70 151.4215 59.9964 32.0000 1.9821 1.9837 398.7220 399.1171 0.0621 -1.0000 -1.0000 5323225 1598410453.80 151.4215 59.9964 32.0000 1.9821 1.9837 398.6065 399.0014 0.0622 -1.0000 -1.0000 5323285 1598410453.90 151.4215 59.9964 32.0000 1.9802 1.9819 398.8816 399.2778 0.0623 -1.0000 -1.0000 5323355 1598410454.00 151.4215 59.9964 32.0000 1.9794 1.9810 399.0306 399.4267 0.0623 -1.0000 -1.0000 5323425 1598410454.10 151.4215 59.9964 32.0000 1.9805 1.9821 398.9619 399.3579 0.0622 -1.0000 -1.0000 5323485 1598410454.20 151.4215 59.9964 32.0000 1.9812 1.9829 398.8628 399.2586 0.0623 -1.0000 -1.0000 5323555 1598410454.30 151.7792 59.9964 32.0000 1.9823 1.9839 398.7328 399.1289 0.0623 -1.0000 -1.0000 5323625 1598410454.40 151.7792 59.9964 32.0000 1.9805 1.9821 399.0520 399.4474 0.0621 -1.0000 -1.0000 5323695 1598410454.50 151.7792 59.9964 32.0000 1.9810 1.9826 399.2847 399.6801 0.0622 -1.0000 -1.0000 5323765 1598410454.60 151.7792 59.9964 32.0000 1.9812 1.9828 398.9514 399.3470 0.0622 -1.0000 -1.0000 5323825 1598410454.70 151.7792 59.9964 32.0000 1.9829 1.9845 398.7713 399.1673 0.0623 -1.0000 -1.0000 5323895 1598410454.80 151.4323 59.9959 32.0000 1.9822 1.9838 398.6316 399.0267 0.0622 -1.0000 -1.0000 5323965 1598410454.90 151.4323 59.9959 32.0000 1.9817 1.9833 398.8866 399.2825 0.0622 -1.0000 -1.0000 5324025 1598410455.00 151.4323 59.9959 32.0000 1.9813 1.9829 399.2025 399.5978 0.0622 -1.0000 -1.0000 5324085 1598410455.10 151.4323 59.9959 32.0000 1.9810 1.9826 399.0308 399.4258 0.0621 -1.0000 -1.0000 5324355 1598410455.20 151.4323 59.9959 32.0000 1.9835 1.9851 398.7799 399.1751 0.0622 -1.0000 -1.0000 5324425 1598410455.30 151.4323 59.9959 32.0000 1.9822 1.9838 398.8195 399.2137 0.0620 -1.0000 -1.0000 5324495 1598410455.40 151.4323 59.9959 32.0000 1.9828 1.9844 399.2402 399.6370 0.0624 -1.0000 -1.0000 5324565 1598410455.50 151.4323 59.9959 32.0000 1.9825 1.9841 398.8161 399.2132 0.0624 -1.0000 -1.0000 5324624 1598410455.60 151.4323 59.9959 32.0000 1.9809 1.9825 398.6552 399.0505 0.0622 -1.0000 -1.0000 5325064 1598410455.70 151.4323 59.9959 32.0000 1.9806 1.9822 398.9152 399.3112 0.0622 -1.0000 -1.0000 5325134 1598410455.80 151.4323 59.9959 32.0000 1.9797 1.9813 398.8933 399.2882 0.0621 -1.0000 -1.0000 5325194 1598410455.90 151.4323 59.9959 32.0000 1.9808 1.9825 399.0118 399.4082 0.0623 -1.0000 -1.0000 5325264 1598410456.00 151.4753 59.9959 32.0000 1.9815 1.9831 398.8596 399.2539 0.0621 -1.0000 -1.0000 5325324 1598410456.10 151.5352 59.9959 32.0000 1.9808 1.9825 398.5941 398.9899 0.0623 -1.0000 -1.0000 5325564 1598410456.20 151.5352 59.9959 32.0000 1.9807 1.9824 399.0150 399.4106 0.0622 -1.0000 -1.0000 5325634 1598410456.30 151.5352 59.9959 32.0000 1.9814 1.9830 399.0783 399.4734 0.0621 -1.0000 -1.0000 5325694 1598410456.40 151.5352 59.9959 32.0000 1.9805 1.9821 399.0493 399.4448 0.0622 -1.0000 -1.0000 5325764 1598410456.50 151.5352 59.9959 32.0000 1.9813 1.9829 398.8714 399.2686 0.0624 -1.0000 -1.0000 5325834 1598410456.60 151.4950 59.9959 32.0000 1.9808 1.9825 399.2014 399.5969 0.0622 -1.0000 -1.0000 5325894 1598410456.70 151.4950 59.9959 32.0000 1.9809 1.9826 399.0637 399.4598 0.0624 -1.0000 -1.0000 5326064 1598410456.80 151.4950 59.9959 32.0000 1.9806 1.9823 398.7109 399.1079 0.0624 -1.0000 -1.0000 5326134 1598410456.90 151.4950 59.9959 32.0000 1.9814 1.9830 398.7628 399.1583 0.0622 -1.0000 -1.0000 5326194 1598410457.00 151.4950 59.9959 32.0000 1.9802 1.9818 399.1482 399.5442 0.0622 -1.0000 -1.0000 5326264 1598410457.10 151.4950 59.9959 32.0000 1.9814 1.9830 399.1464 399.5410 0.0621 -1.0000 -1.0000 5326334 1598410457.20 151.5118 59.9959 32.0000 1.9815 1.9831 398.9451 399.3409 0.0622 -1.0000 -1.0000 5326603 1598410457.30 151.5124 59.9959 32.0000 1.9809 1.9825 398.6967 399.0917 0.0621 -1.0000 -1.0000 5326684 1598410457.40 151.5124 59.9959 32.0000 1.9813 1.9829 398.6628 399.0581 0.0623 -1.0000 -1.0000 5326743 1598410457.50 151.5124 59.9959 32.0000 1.9811 1.9828 398.9164 399.3125 0.0622 -1.0000 -1.0000 5326803 1598410457.60 151.5124 59.9959 32.0000 1.9810 1.9827 399.1212 399.5171 0.0623 -1.0000 -1.0000 5326883 1598410457.70 151.5113 59.9959 32.0000 1.9823 1.9839 398.9440 399.3404 0.0623 -1.0000 -1.0000 5326943 1598410457.80 151.5032 59.9959 32.0000 1.9825 1.9841 398.7404 399.1353 0.0621 -1.0000 -1.0000 5327003 1598410457.90 151.5032 59.9959 32.0000 1.9807 1.9823 398.8347 399.2306 0.0622 -1.0000 -1.0000 5327083 1598410458.00 151.5032 59.9959 32.0000 1.9788 1.9804 399.1767 399.5714 0.0621 -1.0000 -1.0000 5327143 1598410458.10 151.5032 59.9959 32.0000 1.9801 1.9818 398.9045 399.3001 0.0622 -1.0000 -1.0000 5327203 1598410458.20 151.5032 59.9959 32.0000 1.9813 1.9830 398.6984 399.0944 0.0623 -1.0000 -1.0000 5327283 1598410458.30 151.4987 59.9959 32.0000 1.9822 1.9838 398.6136 399.0096 0.0623 -1.0000 -1.0000 5327343 1598410458.40 151.4987 59.9959 32.0000 1.9818 1.9834 399.1426 399.5387 0.0622 -1.0000 -1.0000 5327403 1598410458.50 151.4987 59.9959 32.0000 1.9802 1.9818 399.0281 399.4250 0.0623 -1.0000 -1.0000 5327483 1598410458.60 151.4987 59.9959 32.0000 1.9820 1.9837 399.0827 399.4781 0.0622 -1.0000 -1.0000 5327543 1598410458.70 151.4987 59.9959 32.0000 1.9820 1.9836 398.7697 399.1649 0.0622 -1.0000 -1.0000 5327673 1598410458.80 151.6165 59.9959 32.0000 1.9806 1.9822 399.0754 399.4704 0.0621 -1.0000 -1.0000 5327743 1598410458.90 151.6612 59.9959 32.0000 1.9795 1.9812 399.2065 399.6019 0.0621 -1.0000 -1.0000 5327803 1598410459.00 151.6612 59.9959 32.0000 1.9794 1.9810 399.1594 399.5556 0.0623 -1.0000 -1.0000 5327863 1598410459.10 151.6612 59.9959 32.0000 1.9814 1.9830 398.8853 399.2824 0.0624 -1.0000 -1.0000 5327943 1598410459.20 151.6612 59.9959 32.0000 1.9815 1.9831 398.6419 399.0376 0.0623 -1.0000 -1.0000 5328673 1598410459.30 151.6612 59.9959 32.0000 1.9818 1.9834 398.8120 399.2068 0.0622 -1.0000 -1.0000 5328742 1598410459.40 151.6612 59.9959 32.0000 1.9797 1.9813 398.9825 399.3785 0.0622 -1.0000 -1.0000 5328812 1598410459.50 151.3716 59.9959 32.0000 1.9789 1.9805 398.9897 399.3851 0.0622 -1.0000 -1.0000 5328872 1598410459.60 151.3716 59.9959 32.0000 1.9798 1.9815 398.9852 399.3812 0.0623 -1.0000 -1.0000 5328942 1598410459.70 151.3716 59.9959 32.0000 1.9806 1.9823 398.7625 399.1584 0.0623 -1.0000 -1.0000 5329002 1598410459.80 151.3716 59.9959 32.0000 1.9819 1.9835 398.5434 398.9403 0.0624 -1.0000 -1.0000 5329072 1598410459.90 151.3716 59.9959 32.0000 1.9803 1.9819 399.1002 399.4961 0.0623 -1.0000 -1.0000 5329142 1598410460.00 151.4698 59.9960 32.0000 1.9813 1.9829 399.1675 399.5640 0.0623 -1.0000 -1.0000 5329202 1598410460.10 151.4698 59.9960 32.0000 1.9818 1.9834 398.9136 399.3098 0.0623 -1.0000 -1.0000 5329272 1598410460.20 151.4698 59.9960 32.0000 1.9812 1.9828 398.7857 399.1808 0.0622 -1.0000 -1.0000 5329342 1598410460.30 151.4698 59.9960 32.0000 1.9800 1.9816 398.9032 399.2980 0.0621 -1.0000 -1.0000 5329402 1598410460.40 151.4698 59.9960 32.0000 1.9799 1.9815 399.1659 399.5608 0.0621 -1.0000 -1.0000 5329472 1598410460.50 151.4572 59.9960 32.0000 1.9793 1.9809 399.1701 399.5648 0.0620 -1.0000 -1.0000 5329552 1598410460.60 151.3615 59.9960 32.0000 1.9813 1.9830 398.7281 399.1234 0.0622 -1.0000 -1.0000 5329612 1598410460.70 151.3615 59.9960 32.0000 1.9819 1.9836 398.5769 398.9722 0.0622 -1.0000 -1.0000 5329682 1598410460.80 151.3615 59.9960 32.0000 1.9813 1.9829 398.8103 399.2058 0.0623 -1.0000 -1.0000 5329752 1598410460.90 151.3615 59.9960 32.0000 1.9804 1.9820 399.0695 399.4651 0.0622 -1.0000 -1.0000 5329812 1598410461.00 151.3615 59.9960 32.0000 1.9803 1.9819 398.9877 399.3825 0.0621 -1.0000 -1.0000 5329872 1598410461.10 151.3615 59.9960 32.0000 1.9812 1.9828 398.7246 399.1203 0.0624 -1.0000 -1.0000 5329952 1598410461.20 151.3615 59.9960 32.0000 1.9810 1.9827 398.8663 399.2624 0.0623 -1.0000 -1.0000 5330012 1598410461.30 151.3615 59.9960 32.0000 1.9797 1.9813 399.2441 399.6409 0.0623 -1.0000 -1.0000 5330361 1598410461.40 151.3615 59.9960 32.0000 1.9814 1.9830 398.8822 399.2778 0.0622 -1.0000 -1.0000 5330421 1598410461.50 151.3615 59.9960 32.0000 1.9824 1.9841 398.6231 399.0183 0.0622 -1.0000 -1.0000 5330482 1598410461.60 151.6216 59.9960 32.0000 1.9822 1.9838 398.8414 399.2377 0.0623 -1.0000 -1.0000 5330551 1598410461.70 151.7350 59.9960 32.0000 1.9783 1.9799 399.0875 399.4825 0.0620 -1.0000 -1.0000 5330621 1598410461.80 151.7350 59.9960 32.0000 1.9803 1.9819 398.9673 399.3632 0.0623 -1.0000 -1.0000 5331131 1598410461.90 151.7350 59.9960 32.0000 1.9807 1.9823 399.0743 399.4706 0.0623 -1.0000 -1.0000 5331201 1598410462.00 151.7350 59.9960 32.0000 1.9818 1.9834 398.8539 399.2498 0.0622 -1.0000 -1.0000 5331261 1598410462.10 151.7350 59.9960 32.0000 1.9806 1.9823 398.9697 399.3646 0.0621 -1.0000 -1.0000 5331331 1598410462.20 151.2253 59.9960 32.0000 1.9776 1.9792 399.0118 399.4065 0.0621 -1.0000 -1.0000 5331401 1598410462.30 151.2253 59.9960 32.0000 1.9797 1.9813 398.9785 399.3750 0.0624 -1.0000 -1.0000 5331711 1598410462.40 151.2253 59.9960 32.0000 1.9820 1.9836 398.9775 399.3734 0.0623 -1.0000 -1.0000 5331781 1598410462.50 151.2253 59.9960 32.0000 1.9804 1.9820 398.5685 398.9647 0.0624 -1.0000 -1.0000 5331851 1598410462.60 151.2253 59.9960 32.0000 1.9808 1.9825 398.6426 399.0370 0.0621 -1.0000 -1.0000 5331921 1598410462.70 151.8071 59.9960 32.0000 1.9798 1.9814 399.0313 399.4274 0.0623 -1.0000 -1.0000 5331981 1598410462.80 151.8071 59.9960 32.0000 1.9803 1.9819 399.2191 399.6149 0.0622 -1.0000 -1.0000 5332061 1598410462.90 151.8071 59.9960 32.0000 1.9825 1.9842 398.8896 399.2857 0.0623 -1.0000 -1.0000 5332120 1598410463.00 151.8071 59.9960 32.0000 1.9841 1.9857 398.7915 399.1870 0.0622 -1.0000 -1.0000 5332181 1598410463.10 151.8071 59.9960 32.0000 1.9832 1.9848 398.7014 399.0968 0.0622 -1.0000 -1.0000 5332250 1598410463.20 151.8071 59.9960 32.0000 1.9806 1.9822 399.1003 399.4964 0.0623 -1.0000 -1.0000 5332320 1598410463.30 151.5274 59.9960 32.0000 1.9804 1.9820 398.9635 399.3585 0.0620 -1.0000 -1.0000 5332410 1598410463.40 151.5274 59.9960 32.0000 1.9817 1.9833 398.5098 398.9050 0.0622 -1.0000 -1.0000 5332470 1598410463.50 151.5274 59.9960 32.0000 1.9807 1.9823 398.8439 399.2384 0.0620 -1.0000 -1.0000 5332540 1598410463.60 151.5274 59.9960 32.0000 1.9802 1.9818 399.0288 399.4232 0.0621 -1.0000 -1.0000 5332610 1598410463.70 151.5274 59.9960 32.0000 1.9793 1.9810 399.1065 399.5026 0.0623 -1.0000 -1.0000 5332670 1598410463.80 151.5274 59.9960 32.0000 1.9799 1.9816 399.1570 399.5531 0.0622 -1.0000 -1.0000 5332910 1598410463.90 151.4738 59.9960 32.0000 1.9821 1.9837 398.8714 399.2671 0.0622 -1.0000 -1.0000 5332980 1598410464.00 151.4738 59.9960 32.0000 1.9823 1.9840 398.6775 399.0728 0.0622 -1.0000 -1.0000 5333050 1598410464.10 151.4738 59.9960 32.0000 1.9820 1.9837 398.8295 399.2255 0.0623 -1.0000 -1.0000 5333110 1598410464.20 151.4738 59.9960 32.0000 1.9799 1.9815 399.1408 399.5363 0.0622 -1.0000 -1.0000 5333180 1598410464.30 151.4738 59.9960 32.0000 1.9824 1.9840 398.9152 399.3108 0.0622 -1.0000 -1.0000 5333250 1598410464.40 151.6709 59.9960 32.0000 1.9821 1.9837 398.7392 399.1344 0.0622 -1.0000 -1.0000 5333440 1598410464.50 151.6709 59.9960 32.0000 1.9818 1.9834 398.9321 399.3274 0.0622 -1.0000 -1.0000 5333510 1598410464.60 151.6709 59.9960 32.0000 1.9781 1.9797 399.0554 399.4510 0.0622 -1.0000 -1.0000 5333580 1598410464.70 151.6709 59.9960 32.0000 1.9801 1.9817 399.1747 399.5702 0.0622 -1.0000 -1.0000 5333640 1598410464.80 151.6709 59.9960 32.0000 1.9815 1.9832 398.8203 399.2166 0.0623 -1.0000 -1.0000 5333710 1598410464.90 151.6069 59.9965 32.0000 1.9810 1.9826 398.6856 399.0811 0.0623 -1.0000 -1.0000 5334220 1598410465.00 151.5675 59.9968 32.0000 1.9813 1.9829 398.7422 399.1386 0.0624 -1.0000 -1.0000 5334280 1598410465.10 151.5675 59.9968 32.0000 1.9797 1.9813 399.0188 399.4151 0.0622 -1.0000 -1.0000 5334350 1598410465.20 151.5675 59.9968 32.0000 1.9805 1.9821 399.1826 399.5789 0.0624 -1.0000 -1.0000 5334410 1598410465.30 151.5675 59.9968 32.0000 1.9800 1.9816 399.0889 399.4850 0.0623 -1.0000 -1.0000 5334489 1598410465.40 151.5641 59.9968 32.0000 1.9811 1.9828 398.4550 398.8508 0.0623 -1.0000 -1.0000 5334549 1598410465.50 151.4578 59.9968 32.0000 1.9817 1.9833 398.5929 398.9881 0.0622 -1.0000 -1.0000 5334610 1598410465.60 151.4578 59.9968 32.0000 1.9805 1.9821 398.9083 399.3032 0.0621 -1.0000 -1.0000 5334689 1598410465.70 151.4578 59.9968 32.0000 1.9814 1.9831 399.1401 399.5359 0.0623 -1.0000 -1.0000 5334749 1598410465.80 151.4578 59.9968 32.0000 1.9816 1.9832 398.9644 399.3612 0.0624 -1.0000 -1.0000 5334809 1598410465.90 151.4578 59.9968 32.0000 1.9827 1.9843 398.8776 399.2737 0.0623 -1.0000 -1.0000 5334889 1598410466.00 151.5412 59.9968 32.0000 1.9811 1.9827 398.7210 399.1171 0.0623 -1.0000 -1.0000 5334949 1598410466.10 151.5412 59.9968 32.0000 1.9816 1.9832 398.6795 399.0740 0.0621 -1.0000 -1.0000 5335009 1598410466.20 151.5412 59.9968 32.0000 1.9796 1.9812 399.0855 399.4806 0.0621 -1.0000 -1.0000 5335079 1598410466.30 151.5412 59.9968 32.0000 1.9794 1.9810 399.0804 399.4760 0.0623 -1.0000 -1.0000 5335149 1598410466.40 151.5412 59.9968 32.0000 1.9798 1.9815 398.7883 399.1844 0.0623 -1.0000 -1.0000 5335369 1598410466.50 151.5345 59.9968 32.0000 1.9814 1.9830 398.7790 399.1747 0.0623 -1.0000 -1.0000 5335449 1598410466.60 151.5114 59.9968 32.0000 1.9814 1.9831 398.9506 399.3471 0.0624 -1.0000 -1.0000 5335509 1598410466.70 151.5114 59.9968 32.0000 1.9808 1.9824 398.9816 399.3769 0.0622 -1.0000 -1.0000 5335569 1598410466.80 151.5114 59.9968 32.0000 1.9800 1.9816 399.0339 399.4299 0.0622 -1.0000 -1.0000 5335639 1598410466.90 151.5114 59.9968 32.0000 1.9822 1.9838 398.7354 399.1297 0.0620 -1.0000 -1.0000 5335869 1598410467.00 151.5114 59.9968 32.0000 1.9833 1.9850 398.7516 399.1471 0.0622 -1.0000 -1.0000 5335929 1598410467.10 151.5114 59.9968 32.0000 1.9820 1.9836 398.8234 399.2192 0.0623 -1.0000 -1.0000 5335999 1598410467.20 151.7436 59.9968 32.0000 1.9803 1.9819 399.0366 399.4326 0.0622 -1.0000 -1.0000 5336069 1598410467.30 151.7436 59.9968 32.0000 1.9815 1.9831 399.0838 399.4789 0.0622 -1.0000 -1.0000 5336139 1598410467.40 151.7436 59.9968 32.0000 1.9823 1.9840 398.6776 399.0739 0.0623 -1.0000 -1.0000 5336618 1598410467.50 151.7436 59.9968 32.0000 1.9822 1.9838 398.6240 399.0184 0.0621 -1.0000 -1.0000 5336678 1598410467.60 151.7436 59.9968 32.0000 1.9808 1.9824 399.2674 399.6637 0.0623 -1.0000 -1.0000 5336748 1598410467.70 151.4211 59.9968 32.0000 1.9792 1.9808 399.0068 399.4037 0.0625 -1.0000 -1.0000 5336808 1598410467.80 151.3038 59.9968 32.0000 1.9808 1.9824 398.8766 399.2714 0.0622 -1.0000 -1.0000 5336878 1598410467.90 151.3038 59.9968 32.0000 1.9810 1.9826 398.7280 399.1241 0.0623 -1.0000 -1.0000 5336948 1598410468.00 151.3038 59.9968 32.0000 1.9797 1.9813 399.0457 399.4423 0.0624 -1.0000 -1.0000 5337108 1598410468.10 151.3038 59.9968 32.0000 1.9793 1.9809 399.0229 399.4183 0.0622 -1.0000 -1.0000 5337168 1598410468.20 151.3038 59.9968 32.0000 1.9806 1.9822 399.0811 399.4766 0.0621 -1.0000 -1.0000 5337248 1598410468.30 151.6084 59.9968 32.0000 1.9827 1.9843 398.7154 399.1107 0.0622 -1.0000 -1.0000 5337308 1598410468.40 151.6084 59.9968 32.0000 1.9822 1.9838 398.6175 399.0129 0.0622 -1.0000 -1.0000 5337368 1598410468.50 151.6084 59.9968 32.0000 1.9812 1.9828 398.9554 399.3512 0.0622 -1.0000 -1.0000 5337608 1598410468.60 151.6084 59.9968 32.0000 1.9824 1.9840 399.2079 399.6029 0.0621 -1.0000 -1.0000 5337698 1598410468.70 151.6084 59.9968 32.0000 1.9815 1.9831 398.6473 399.0421 0.0621 -1.0000 -1.0000 5337758 1598410468.80 151.3117 59.9968 32.0000 1.9808 1.9824 398.9043 399.2993 0.0622 -1.0000 -1.0000 5337828 1598410468.90 151.3117 59.9968 32.0000 1.9797 1.9813 399.0594 399.4554 0.0623 -1.0000 -1.0000 5337888 1598410469.00 151.3117 59.9968 32.0000 1.9825 1.9841 398.8838 399.2799 0.0623 -1.0000 -1.0000 5338337 1598410469.10 151.3117 59.9968 32.0000 1.9815 1.9831 398.5557 398.9517 0.0623 -1.0000 -1.0000 5338417 1598410469.20 151.3117 59.9968 32.0000 1.9814 1.9830 398.4628 398.8585 0.0623 -1.0000 -1.0000 5338477 1598410469.30 151.3396 59.9968 32.0000 1.9828 1.9844 398.8082 399.2036 0.0621 -1.0000 -1.0000 5338547 1598410469.40 151.6190 59.9968 32.0000 1.9816 1.9833 399.1489 399.5440 0.0621 -1.0000 -1.0000 5338607 1598410469.50 151.6190 59.9968 32.0000 1.9797 1.9814 399.0880 399.4837 0.0622 -1.0000 -1.0000 5338677 1598410469.60 151.6190 59.9968 32.0000 1.9794 1.9810 398.9645 399.3609 0.0624 -1.0000 -1.0000 5338747 1598410469.70 151.6190 59.9968 32.0000 1.9819 1.9836 398.7517 399.1474 0.0622 -1.0000 -1.0000 5338807 1598410469.80 151.6190 59.9968 32.0000 1.9819 1.9835 398.9333 399.3285 0.0622 -1.0000 -1.0000 5338877 1598410469.90 151.6190 59.9968 32.0000 1.9807 1.9823 399.0367 399.4326 0.0622 -1.0000 -1.0000 5338947 1598410470.00 151.6206 59.9971 32.0000 1.9801 1.9817 399.1405 399.5353 0.0621 -1.0000 -1.0000 5339007 1598410470.10 151.6206 59.9971 32.0000 1.9825 1.9842 398.9071 399.3026 0.0623 -1.0000 -1.0000 5339067 1598410470.20 151.6206 59.9971 32.0000 1.9826 1.9842 398.6723 399.0672 0.0621 -1.0000 -1.0000 5339147 1598410470.30 151.6206 59.9971 32.0000 1.9816 1.9832 398.7243 399.1187 0.0621 -1.0000 -1.0000 5339207 1598410470.40 151.6206 59.9971 32.0000 1.9808 1.9824 398.9549 399.3507 0.0622 -1.0000 -1.0000 5339267 1598410470.50 151.6206 59.9971 32.0000 1.9804 1.9820 399.0236 399.4205 0.0624 -1.0000 -1.0000 5339677 1598410470.60 151.5994 59.9971 32.0000 1.9799 1.9815 398.9107 399.3067 0.0623 -1.0000 -1.0000 5339737 1598410470.70 151.4589 59.9971 32.0000 1.9819 1.9836 398.7344 399.1302 0.0623 -1.0000 -1.0000 5339797 1598410470.80 151.4589 59.9971 32.0000 1.9818 1.9834 398.6849 399.0801 0.0621 -1.0000 -1.0000 5339877 1598410470.90 151.4589 59.9971 32.0000 1.9814 1.9830 399.2325 399.6272 0.0621 -1.0000 -1.0000 5339937 1598410471.00 151.4589 59.9971 32.0000 1.9814 1.9830 398.9729 399.3685 0.0622 -1.0000 -1.0000 5340186 1598410471.10 151.4589 59.9971 32.0000 1.9828 1.9844 398.8318 399.2272 0.0622 -1.0000 -1.0000 5340256 1598410471.20 151.5142 59.9971 32.0000 1.9817 1.9833 398.8612 399.2567 0.0623 -1.0000 -1.0000 5340317 1598410471.30 151.5247 59.9971 32.0000 1.9806 1.9822 399.0918 399.4876 0.0622 -1.0000 -1.0000 5340396 1598410471.40 151.5247 59.9971 32.0000 1.9814 1.9830 398.6459 399.0414 0.0622 -1.0000 -1.0000 5340456 1598410471.50 151.5247 59.9971 32.0000 1.9812 1.9828 398.7102 399.1049 0.0621 -1.0000 -1.0000 5340676 1598410471.60 151.5247 59.9971 32.0000 1.9812 1.9828 399.0417 399.4378 0.0623 -1.0000 -1.0000 5340756 1598410471.70 151.5247 59.9971 32.0000 1.9791 1.9807 399.0157 399.4108 0.0623 -1.0000 -1.0000 5340816 1598410471.80 151.5596 59.9971 32.0000 1.9799 1.9815 398.9131 399.3105 0.0624 -1.0000 -1.0000 5340886 1598410471.90 151.6034 59.9971 32.0000 1.9808 1.9824 398.7142 399.1097 0.0622 -1.0000 -1.0000 5340956 1598410472.00 151.6034 59.9971 32.0000 1.9813 1.9829 398.6633 399.0581 0.0621 -1.0000 -1.0000 5341016 1598410472.10 151.6034 59.9971 32.0000 1.9808 1.9824 399.1837 399.5793 0.0622 -1.0000 -1.0000 5341356 1598410472.20 151.6034 59.9971 32.0000 1.9808 1.9824 399.0567 399.4527 0.0623 -1.0000 -1.0000 5341426 1598410472.30 151.6034 59.9971 32.0000 1.9813 1.9829 398.6875 399.0842 0.0624 -1.0000 -1.0000 5341486 1598410472.40 151.3968 59.9971 32.0000 1.9796 1.9812 398.5967 398.9923 0.0622 -1.0000 -1.0000 5341556 1598410472.50 151.3968 59.9971 32.0000 1.9796 1.9812 398.8969 399.2928 0.0623 -1.0000 -1.0000 5341626 1598410472.60 151.3968 59.9971 32.0000 1.9784 1.9800 399.0801 399.4762 0.0623 -1.0000 -1.0000 5341826 1598410472.70 151.3968 59.9971 32.0000 1.9811 1.9827 398.9112 399.3071 0.0623 -1.0000 -1.0000 5341886 1598410472.80 151.3968 59.9971 32.0000 1.9805 1.9821 398.6073 399.0022 0.0622 -1.0000 -1.0000 5341966 1598410472.90 151.3968 59.9971 32.0000 1.9816 1.9832 398.4505 398.8467 0.0623 -1.0000 -1.0000 5342026 1598410473.00 151.3516 59.9971 32.0000 1.9809 1.9825 398.6667 399.0615 0.0621 -1.0000 -1.0000 5342086 1598410473.10 151.2589 59.9971 32.0000 1.9797 1.9813 399.1138 399.5099 0.0623 -1.0000 -1.0000 5342156 1598410473.20 151.2589 59.9971 32.0000 1.9804 1.9820 398.9344 399.3305 0.0622 -1.0000 -1.0000 5342225 1598410473.30 151.2589 59.9971 32.0000 1.9803 1.9819 398.6106 399.0057 0.0622 -1.0000 -1.0000 5342296 1598410473.40 151.2589 59.9971 32.0000 1.9816 1.9833 398.9848 399.3786 0.0620 -1.0000 -1.0000 5342355 1598410473.50 151.2589 59.9971 32.0000 1.9809 1.9825 399.0615 399.4574 0.0622 -1.0000 -1.0000 5342416 1598410473.60 151.5593 59.9971 32.0000 1.9821 1.9838 399.1520 399.5472 0.0621 -1.0000 -1.0000 5343245 1598410473.70 151.5593 59.9971 32.0000 1.9815 1.9831 398.7639 399.1591 0.0622 -1.0000 -1.0000 5343315 1598410473.80 151.5593 59.9971 32.0000 1.9809 1.9825 398.7569 399.1521 0.0621 -1.0000 -1.0000 5343375 1598410473.90 151.5593 59.9971 32.0000 1.9799 1.9815 399.0713 399.4665 0.0621 -1.0000 -1.0000 5343445 1598410474.00 151.5593 59.9971 32.0000 1.9798 1.9814 399.0620 399.4566 0.0621 -1.0000 -1.0000 5343505 1598410474.10 151.5593 59.9971 32.0000 1.9813 1.9829 399.0714 399.4673 0.0623 -1.0000 -1.0000 5343575 1598410474.20 151.5208 59.9971 32.0000 1.9804 1.9821 398.9263 399.3225 0.0623 -1.0000 -1.0000 5343655 1598410474.30 151.5208 59.9971 32.0000 1.9787 1.9803 398.7885 399.1844 0.0622 -1.0000 -1.0000 5343715 1598410474.40 151.5208 59.9971 32.0000 1.9783 1.9799 398.9088 399.3039 0.0622 -1.0000 -1.0000 5343775 1598410474.50 151.5208 59.9971 32.0000 1.9798 1.9815 399.0179 399.4143 0.0623 -1.0000 -1.0000 5343845 1598410474.60 151.5208 59.9971 32.0000 1.9836 1.9852 398.7505 399.1455 0.0621 -1.0000 -1.0000 5343915 1598410474.70 151.5208 59.9971 32.0000 1.9831 1.9847 398.7336 399.1286 0.0622 -1.0000 -1.0000 5343975 1598410474.80 151.4880 59.9973 32.0000 1.9809 1.9825 399.0441 399.4397 0.0622 -1.0000 -1.0000 5344045 1598410474.90 151.4570 59.9975 32.0000 1.9797 1.9813 399.1064 399.5022 0.0622 -1.0000 -1.0000 5344105 1598410475.00 151.2929 59.9975 32.0000 1.9799 1.9815 399.0045 399.3997 0.0622 -1.0000 -1.0000 5344185 1598410475.10 151.2929 59.9975 32.0000 1.9804 1.9820 398.7845 399.1812 0.0624 -1.0000 -1.0000 5344584 1598410475.20 151.2929 59.9975 32.0000 1.9810 1.9826 398.5779 398.9737 0.0623 -1.0000 -1.0000 5344644 1598410475.30 151.2929 59.9975 32.0000 1.9788 1.9805 398.8902 399.2859 0.0622 -1.0000 -1.0000 5344724 1598410475.40 151.2929 59.9975 32.0000 1.9801 1.9817 399.1060 399.5006 0.0621 -1.0000 -1.0000 5344784 1598410475.50 151.2929 59.9975 32.0000 1.9803 1.9819 398.8941 399.2906 0.0625 -1.0000 -1.0000 5344844 1598410475.60 151.2929 59.9975 32.0000 1.9810 1.9826 398.8327 399.2289 0.0623 -1.0000 -1.0000 5344934 1598410475.70 151.2929 59.9975 32.0000 1.9812 1.9828 398.6392 399.0337 0.0621 -1.0000 -1.0000 5345014 1598410475.80 151.2929 59.9975 32.0000 1.9799 1.9815 399.0048 399.4012 0.0624 -1.0000 -1.0000 5345074 1598410475.90 151.3160 59.9975 32.0000 1.9809 1.9825 399.0711 399.4679 0.0624 -1.0000 -1.0000 5345154 1598410476.00 151.5529 59.9975 32.0000 1.9804 1.9821 399.1227 399.5187 0.0622 -1.0000 -1.0000 5345214 1598410476.10 151.5529 59.9975 32.0000 1.9825 1.9842 399.1126 399.5085 0.0622 -1.0000 -1.0000 5345274 1598410476.20 151.5529 59.9975 32.0000 1.9838 1.9854 398.7840 399.1793 0.0622 -1.0000 -1.0000 5345344 1598410476.30 151.5529 59.9975 32.0000 1.9816 1.9832 398.8009 399.1969 0.0623 -1.0000 -1.0000 5345414 1598410476.40 151.5529 59.9975 32.0000 1.9792 1.9809 399.1903 399.5865 0.0622 -1.0000 -1.0000 5345474 1598410476.50 151.5529 59.9975 32.0000 1.9798 1.9814 399.0234 399.4187 0.0622 -1.0000 -1.0000 5345554 1598410476.60 151.4293 59.9975 32.0000 1.9808 1.9825 398.8034 399.1992 0.0623 -1.0000 -1.0000 5345614 1598410476.70 151.4293 59.9975 32.0000 1.9805 1.9821 398.6562 399.0517 0.0622 -1.0000 -1.0000 5345854 1598410476.80 151.4293 59.9975 32.0000 1.9811 1.9827 399.0610 399.4564 0.0622 -1.0000 -1.0000 5345924 1598410476.90 151.4293 59.9975 32.0000 1.9791 1.9807 399.1783 399.5753 0.0624 -1.0000 -1.0000 5345994 1598410477.00 151.4293 59.9975 32.0000 1.9788 1.9804 399.0540 399.4500 0.0623 -1.0000 -1.0000 5346053 1598410477.10 151.4293 59.9975 32.0000 1.9809 1.9825 398.7840 399.1798 0.0623 -1.0000 -1.0000 5346133 1598410477.20 151.4538 59.9975 32.0000 1.9822 1.9838 398.5165 398.9115 0.0622 -1.0000 -1.0000 5346363 1598410477.30 151.4538 59.9975 32.0000 1.9809 1.9825 398.6350 399.0305 0.0622 -1.0000 -1.0000 5346433 1598410477.40 151.4538 59.9975 32.0000 1.9799 1.9815 398.8415 399.2375 0.0623 -1.0000 -1.0000 5346503 1598410477.50 151.4538 59.9975 32.0000 1.9804 1.9820 399.1054 399.5015 0.0624 -1.0000 -1.0000 5346563 1598410477.60 151.4538 59.9975 32.0000 1.9822 1.9838 398.9841 399.3810 0.0624 -1.0000 -1.0000 5346633 1598410477.70 151.4538 59.9975 32.0000 1.9818 1.9834 398.9468 399.3423 0.0622 -1.0000 -1.0000 5346853 1598410477.80 151.4538 59.9975 32.0000 1.9812 1.9828 398.6931 399.0895 0.0624 -1.0000 -1.0000 5346923 1598410477.90 151.6087 59.9975 32.0000 1.9794 1.9811 398.8922 399.2883 0.0623 -1.0000 -1.0000 5346993 1598410478.00 151.7106 59.9975 32.0000 1.9799 1.9816 398.9386 399.3336 0.0621 -1.0000 -1.0000 5347053 1598410478.10 151.7106 59.9975 32.0000 1.9792 1.9808 399.1758 399.5709 0.0621 -1.0000 -1.0000 5347113 1598410478.20 151.7106 59.9975 32.0000 1.9804 1.9820 398.8466 399.2434 0.0625 -1.0000 -1.0000 5347353 1598410478.30 151.7106 59.9975 32.0000 1.9829 1.9846 398.8141 399.2104 0.0623 -1.0000 -1.0000 5347423 1598410478.40 151.7106 59.9975 32.0000 1.9814 1.9830 398.5860 398.9818 0.0624 -1.0000 -1.0000 5347483 1598410478.50 151.5466 59.9975 32.0000 1.9791 1.9807 398.8345 399.2295 0.0622 -1.0000 -1.0000 5347563 1598410478.60 151.3872 59.9975 32.0000 1.9795 1.9811 398.7651 399.1609 0.0622 -1.0000 -1.0000 5347623 1598410478.70 151.3872 59.9975 32.0000 1.9811 1.9827 398.5848 398.9794 0.0621 -1.0000 -1.0000 5347693 1598410478.80 151.3872 59.9975 32.0000 1.9818 1.9834 398.5029 398.8985 0.0622 -1.0000 -1.0000 5347993 1598410478.90 151.3872 59.9975 32.0000 1.9816 1.9832 398.9714 399.3667 0.0622 -1.0000 -1.0000 5348052 1598410479.00 151.3872 59.9975 32.0000 1.9797 1.9813 399.0882 399.4836 0.0621 -1.0000 -1.0000 5348112 1598410479.10 151.4046 59.9975 32.0000 1.9834 1.9850 399.1454 399.5428 0.0624 -1.0000 -1.0000 5348193 1598410479.20 151.4875 59.9975 32.0000 1.9820 1.9837 398.8710 399.2669 0.0623 -1.0000 -1.0000 5348252 1598410479.30 151.4875 59.9975 32.0000 1.9802 1.9818 398.7876 399.1844 0.0624 -1.0000 -1.0000 5348322 1598410479.40 151.4875 59.9975 32.0000 1.9800 1.9816 399.1608 399.5574 0.0623 -1.0000 -1.0000 5348392 1598410479.50 151.4875 59.9975 32.0000 1.9795 1.9811 399.0647 399.4608 0.0622 -1.0000 -1.0000 5348462 1598410479.60 151.4875 59.9975 32.0000 1.9808 1.9825 398.9479 399.3433 0.0622 -1.0000 -1.0000 5348532 1598410479.70 151.4875 59.9975 32.0000 1.9814 1.9830 398.8137 399.2105 0.0624 -1.0000 -1.0000 5348592 1598410479.80 151.5448 59.9968 32.0000 1.9797 1.9814 398.8425 399.2379 0.0622 -1.0000 -1.0000 5348722 1598410479.90 151.5448 59.9968 32.0000 1.9787 1.9804 398.9713 399.3677 0.0624 -1.0000 -1.0000 5348792 1598410480.00 151.5448 59.9968 32.0000 1.9799 1.9815 399.0634 399.4590 0.0622 -1.0000 -1.0000 5348862 1598410480.10 151.5448 59.9968 32.0000 1.9818 1.9834 398.8102 399.2047 0.0620 -1.0000 -1.0000 5348922 1598410480.20 151.5448 59.9968 32.0000 1.9811 1.9827 398.6880 399.0840 0.0623 -1.0000 -1.0000 5349002 1598410480.30 151.5448 59.9968 32.0000 1.9811 1.9828 398.6085 399.0036 0.0621 -1.0000 -1.0000 5349232 1598410480.40 151.4477 59.9968 32.0000 1.9797 1.9813 398.9938 399.3894 0.0623 -1.0000 -1.0000 5349292 1598410480.50 151.4477 59.9968 32.0000 1.9781 1.9797 399.0427 399.4381 0.0621 -1.0000 -1.0000 5349362 1598410480.60 151.4477 59.9968 32.0000 1.9778 1.9795 399.0347 399.4300 0.0622 -1.0000 -1.0000 5349432 1598410480.70 151.4477 59.9968 32.0000 1.9812 1.9828 398.8976 399.2929 0.0622 -1.0000 -1.0000 5349492 1598410480.80 151.4477 59.9968 32.0000 1.9821 1.9837 398.6892 399.0852 0.0623 -1.0000 -1.0000 5349872 1598410480.90 151.4477 59.9968 32.0000 1.9816 1.9832 398.7651 399.1607 0.0623 -1.0000 -1.0000 5349931 1598410481.00 151.3489 59.9968 32.0000 1.9795 1.9811 398.8682 399.2644 0.0623 -1.0000 -1.0000 5349992 1598410481.10 151.3489 59.9968 32.0000 1.9796 1.9812 398.9705 399.3651 0.0621 -1.0000 -1.0000 5350072 1598410481.20 151.3489 59.9968 32.0000 1.9787 1.9803 399.0077 399.4025 0.0621 -1.0000 -1.0000 5350131 1598410481.30 151.3489 59.9968 32.0000 1.9798 1.9814 399.0594 399.4543 0.0621 -1.0000 -1.0000 5350381 1598410481.40 151.3489 59.9968 32.0000 1.9799 1.9815 398.9028 399.2981 0.0623 -1.0000 -1.0000 5350441 1598410481.50 151.3523 59.9968 32.0000 1.9825 1.9842 398.6467 399.0417 0.0621 -1.0000 -1.0000 5350511 1598410481.60 151.3784 59.9968 32.0000 1.9817 1.9833 398.6282 399.0240 0.0623 -1.0000 -1.0000 5350581 1598410481.70 151.3784 59.9968 32.0000 1.9810 1.9827 398.6239 399.0195 0.0623 -1.0000 -1.0000 5350641 1598410481.80 151.3784 59.9968 32.0000 1.9795 1.9811 398.9396 399.3374 0.0626 -1.0000 -1.0000 5350891 1598410481.90 151.3784 59.9968 32.0000 1.9797 1.9813 398.8722 399.2693 0.0624 -1.0000 -1.0000 5350961 1598410482.00 151.3784 59.9968 32.0000 1.9804 1.9821 398.8727 399.2688 0.0623 -1.0000 -1.0000 5351031 1598410482.10 151.4731 59.9968 32.0000 1.9805 1.9821 398.7488 399.1442 0.0623 -1.0000 -1.0000 5351091 1598410482.20 151.4731 59.9968 32.0000 1.9817 1.9833 398.6944 399.0906 0.0623 -1.0000 -1.0000 5351171 1598410482.30 151.4731 59.9968 32.0000 1.9808 1.9825 398.8659 399.2627 0.0625 -1.0000 -1.0000 5351351 1598410482.40 151.4731 59.9968 32.0000 1.9811 1.9827 399.0127 399.4093 0.0624 -1.0000 -1.0000 5351421 1598410482.50 151.4731 59.9968 32.0000 1.9816 1.9832 398.9481 399.3447 0.0623 -1.0000 -1.0000 5351491 1598410482.60 151.4105 59.9968 32.0000 1.9785 1.9801 399.0868 399.4826 0.0622 -1.0000 -1.0000 5351561 1598410482.70 151.3987 59.9968 32.0000 1.9790 1.9806 399.0533 399.4489 0.0622 -1.0000 -1.0000 5351621 1598410482.80 151.3987 59.9968 32.0000 1.9818 1.9835 399.0309 399.4264 0.0622 -1.0000 -1.0000 5351701 1598410482.90 151.3987 59.9968 32.0000 1.9809 1.9825 398.9673 399.3627 0.0622 -1.0000 -1.0000 5351901 1598410483.00 151.3987 59.9968 32.0000 1.9800 1.9816 398.7471 399.1427 0.0622 -1.0000 -1.0000 5351961 1598410483.10 151.3987 59.9968 32.0000 1.9802 1.9819 399.1406 399.5354 0.0620 -1.0000 -1.0000 5352031 1598410483.20 151.6697 59.9968 32.0000 1.9803 1.9819 399.0664 399.4617 0.0621 -1.0000 -1.0000 5352101 1598410483.30 151.6697 59.9968 32.0000 1.9794 1.9810 399.0298 399.4256 0.0623 -1.0000 -1.0000 5352171 1598410483.40 151.6697 59.9968 32.0000 1.9805 1.9821 398.6356 399.0314 0.0622 -1.0000 -1.0000 5352381 1598410483.50 151.6697 59.9968 32.0000 1.9805 1.9822 398.7473 399.1444 0.0623 -1.0000 -1.0000 5352441 1598410483.60 151.6697 59.9968 32.0000 1.9823 1.9839 398.8955 399.2900 0.0620 -1.0000 -1.0000 5352511 1598410483.70 151.6697 59.9968 32.0000 1.9786 1.9802 399.1246 399.5202 0.0622 -1.0000 -1.0000 5352580 1598410483.80 151.5524 59.9968 32.0000 1.9791 1.9807 398.9783 399.3729 0.0621 -1.0000 -1.0000 5352640 1598410483.90 151.5524 59.9968 32.0000 1.9802 1.9818 398.9405 399.3367 0.0624 -1.0000 -1.0000 5352840 1598410484.00 151.5524 59.9968 32.0000 1.9814 1.9830 398.8166 399.2116 0.0621 -1.0000 -1.0000 5352900 1598410484.10 151.5524 59.9968 32.0000 1.9815 1.9831 398.9244 399.3189 0.0621 -1.0000 -1.0000 5352960 1598410484.20 151.5524 59.9968 32.0000 1.9796 1.9813 398.9702 399.3654 0.0622 -1.0000 -1.0000 5353040 1598410484.30 151.4323 59.9968 32.0000 1.9790 1.9806 399.1524 399.5475 0.0621 -1.0000 -1.0000 5353100 1598410484.40 151.4242 59.9968 32.0000 1.9801 1.9817 398.9071 399.3027 0.0622 -1.0000 -1.0000 5353380 1598410484.50 151.4242 59.9968 32.0000 1.9806 1.9822 398.7694 399.1650 0.0623 -1.0000 -1.0000 5353450 1598410484.60 151.4242 59.9968 32.0000 1.9817 1.9834 398.5935 398.9891 0.0622 -1.0000 -1.0000 5353520 1598410484.70 151.4242 59.9968 32.0000 1.9822 1.9838 398.7659 399.1605 0.0620 -1.0000 -1.0000 5353580 1598410484.80 151.4242 59.9968 32.0000 1.9812 1.9828 399.0328 399.4269 0.0620 -1.0000 -1.0000 5353650 1598410484.90 151.3917 59.9979 32.0000 1.9796 1.9812 399.1071 399.5027 0.0622 -1.0000 -1.0000 5354120 1598410485.00 151.3917 59.9979 32.0000 1.9810 1.9826 399.0281 399.4243 0.0623 -1.0000 -1.0000 5354180 1598410485.10 151.3917 59.9979 32.0000 1.9810 1.9826 399.0103 399.4066 0.0623 -1.0000 -1.0000 5354250 1598410485.20 151.3917 59.9979 32.0000 1.9816 1.9832 398.7646 399.1589 0.0621 -1.0000 -1.0000 5354310 1598410485.30 151.3917 59.9979 32.0000 1.9810 1.9826 398.9296 399.3256 0.0623 -1.0000 -1.0000 5354390 1598410485.40 151.2598 59.9979 32.0000 1.9798 1.9814 398.9814 399.3775 0.0623 -1.0000 -1.0000 5354620 1598410485.50 151.2598 59.9979 32.0000 1.9810 1.9826 399.1303 399.5256 0.0622 -1.0000 -1.0000 5354680 1598410485.60 151.2598 59.9979 32.0000 1.9820 1.9837 398.9764 399.3718 0.0621 -1.0000 -1.0000 5354750 1598410485.70 151.2598 59.9979 32.0000 1.9817 1.9833 398.9242 399.3204 0.0623 -1.0000 -1.0000 5354820 1598410485.80 151.2598 59.9979 32.0000 1.9813 1.9830 398.7785 399.1733 0.0620 -1.0000 -1.0000 5354879 1598410485.90 151.3788 59.9979 32.0000 1.9826 1.9843 398.7122 399.1073 0.0622 -1.0000 -1.0000 5354949 1598410486.00 151.4870 59.9979 32.0000 1.9820 1.9837 398.8438 399.2404 0.0623 -1.0000 -1.0000 5355019 1598410486.10 151.4870 59.9979 32.0000 1.9802 1.9818 398.9787 399.3747 0.0623 -1.0000 -1.0000 5355139 1598410486.20 151.4870 59.9979 32.0000 1.9803 1.9819 398.8700 399.2664 0.0623 -1.0000 -1.0000 5355209 1598410486.30 151.4870 59.9979 32.0000 1.9812 1.9828 398.8906 399.2861 0.0623 -1.0000 -1.0000 5355269 1598410486.40 151.4870 59.9979 32.0000 1.9823 1.9839 398.9251 399.3219 0.0624 -1.0000 -1.0000 5355399 1598410486.50 151.4501 59.9979 32.0000 1.9827 1.9844 398.5262 398.9217 0.0623 -1.0000 -1.0000 5355469 1598410486.60 151.4501 59.9979 32.0000 1.9813 1.9829 398.7072 399.1039 0.0624 -1.0000 -1.0000 5355529 1598410486.70 151.4501 59.9979 32.0000 1.9800 1.9816 398.8514 399.2472 0.0622 -1.0000 -1.0000 5355599 1598410486.80 151.4501 59.9979 32.0000 1.9786 1.9802 399.0658 399.4611 0.0622 -1.0000 -1.0000 5355669 1598410486.90 151.4501 59.9979 32.0000 1.9795 1.9811 398.9131 399.3094 0.0623 -1.0000 -1.0000 5355849 1598410487.00 151.5368 59.9979 32.0000 1.9814 1.9830 398.7822 399.1767 0.0621 -1.0000 -1.0000 5355909 1598410487.10 151.5748 59.9979 32.0000 1.9824 1.9840 398.6522 399.0472 0.0622 -1.0000 -1.0000 5355989 1598410487.20 151.5748 59.9979 32.0000 1.9818 1.9835 398.5738 398.9686 0.0621 -1.0000 -1.0000 5356049 1598410487.30 151.5748 59.9979 32.0000 1.9809 1.9825 398.7869 399.1825 0.0623 -1.0000 -1.0000 5356119 1598410487.40 151.5748 59.9979 32.0000 1.9794 1.9811 398.9897 399.3854 0.0621 -1.0000 -1.0000 5356629 1598410487.50 151.5748 59.9979 32.0000 1.9808 1.9824 398.9794 399.3750 0.0622 -1.0000 -1.0000 5356689 1598410487.60 151.3154 59.9979 32.0000 1.9819 1.9835 398.9459 399.3400 0.0620 -1.0000 -1.0000 5356758 1598410487.70 151.3154 59.9979 32.0000 1.9803 1.9820 398.5491 398.9435 0.0621 -1.0000 -1.0000 5356828 1598410487.80 151.3154 59.9979 32.0000 1.9808 1.9824 398.6319 399.0276 0.0623 -1.0000 -1.0000 5356888 1598410487.90 151.3154 59.9979 32.0000 1.9804 1.9820 398.7311 399.1262 0.0622 -1.0000 -1.0000 5356958 1598410488.00 151.3154 59.9979 32.0000 1.9793 1.9809 398.9999 399.3950 0.0621 -1.0000 -1.0000 5357088 1598410488.10 151.3274 59.9979 32.0000 1.9802 1.9818 398.9941 399.3908 0.0624 -1.0000 -1.0000 5357148 1598410488.20 151.3727 59.9979 32.0000 1.9813 1.9830 398.8408 399.2370 0.0624 -1.0000 -1.0000 5357228 1598410488.30 151.3727 59.9979 32.0000 1.9821 1.9837 398.8529 399.2482 0.0621 -1.0000 -1.0000 5357288 1598410488.40 151.3727 59.9979 32.0000 1.9823 1.9839 398.6092 399.0045 0.0622 -1.0000 -1.0000 5357348 1598410488.50 151.3727 59.9979 32.0000 1.9792 1.9808 399.0707 399.4660 0.0622 -1.0000 -1.0000 5357598 1598410488.60 151.3727 59.9979 32.0000 1.9800 1.9816 399.0550 399.4496 0.0620 -1.0000 -1.0000 5357658 1598410488.70 151.3754 59.9979 32.0000 1.9817 1.9833 399.1401 399.5361 0.0623 -1.0000 -1.0000 5357718 1598410488.80 151.3754 59.9979 32.0000 1.9809 1.9825 398.9840 399.3799 0.0622 -1.0000 -1.0000 5357798 1598410488.90 151.3754 59.9979 32.0000 1.9824 1.9840 398.7446 399.1399 0.0622 -1.0000 -1.0000 5357858 1598410489.00 151.3754 59.9979 32.0000 1.9818 1.9834 398.5986 398.9940 0.0622 -1.0000 -1.0000 5358468 1598410489.10 151.3754 59.9979 32.0000 1.9829 1.9845 398.6303 399.0263 0.0624 -1.0000 -1.0000 5358558 1598410489.20 151.4047 59.9979 32.0000 1.9806 1.9822 398.9122 399.3076 0.0622 -1.0000 -1.0000 5358628 1598410489.30 151.4445 59.9979 32.0000 1.9795 1.9811 399.1114 399.5076 0.0623 -1.0000 -1.0000 5358697 1598410489.40 151.4445 59.9979 32.0000 1.9801 1.9817 399.1655 399.5607 0.0621 -1.0000 -1.0000 5358757 1598410489.50 151.4445 59.9979 32.0000 1.9793 1.9809 398.9631 399.3587 0.0623 -1.0000 -1.0000 5358827 1598410489.60 151.4445 59.9979 32.0000 1.9816 1.9832 398.5712 398.9666 0.0622 -1.0000 -1.0000 5358897 1598410489.70 151.4445 59.9979 32.0000 1.9816 1.9833 398.7372 399.1322 0.0622 -1.0000 -1.0000 5358957 1598410489.80 151.4483 59.9980 32.0000 1.9790 1.9806 398.6923 399.0876 0.0622 -1.0000 -1.0000 5359017 1598410489.90 151.6849 59.9992 32.0000 1.9794 1.9811 398.8910 399.2864 0.0622 -1.0000 -1.0000 5359097 1598410490.00 151.6849 59.9992 32.0000 1.9803 1.9819 399.1150 399.5106 0.0622 -1.0000 -1.0000 5359237 1598410490.10 151.6849 59.9992 32.0000 1.9806 1.9822 399.1382 399.5337 0.0622 -1.0000 -1.0000 5359297 1598410490.20 151.6849 59.9992 32.0000 1.9812 1.9828 399.1930 399.5894 0.0623 -1.0000 -1.0000 5359377 1598410490.30 151.6849 59.9992 32.0000 1.9828 1.9844 398.7571 399.1528 0.0623 -1.0000 -1.0000 5359437 1598410490.40 151.6849 59.9992 32.0000 1.9823 1.9839 398.6307 399.0255 0.0621 -1.0000 -1.0000 5359497 1598410490.50 151.5936 59.9992 32.0000 1.9802 1.9819 398.4963 398.8914 0.0622 -1.0000 -1.0000 5359707 1598410490.60 151.5480 59.9992 32.0000 1.9812 1.9828 398.8067 399.2023 0.0623 -1.0000 -1.0000 5359767 1598410490.70 151.5480 59.9992 32.0000 1.9800 1.9817 399.0919 399.4877 0.0622 -1.0000 -1.0000 5359837 1598410490.80 151.5480 59.9992 32.0000 1.9816 1.9832 399.1347 399.5300 0.0622 -1.0000 -1.0000 5359907 1598410490.90 151.5480 59.9992 32.0000 1.9816 1.9833 399.0387 399.4339 0.0621 -1.0000 -1.0000 5359967 1598410491.00 151.5480 59.9992 32.0000 1.9825 1.9841 398.6381 399.0325 0.0621 -1.0000 -1.0000 5400037 1598410491.10 151.4073 59.9992 32.0000 1.9813 1.9829 398.7662 399.1612 0.0622 -1.0000 -1.0000 5400227 1598410491.20 151.4073 59.9992 32.0000 1.9810 1.9827 398.9185 399.3139 0.0622 -1.0000 -1.0000 5400287 1598410491.30 151.4073 59.9992 32.0000 1.9813 1.9829 399.1697 399.5654 0.0621 -1.0000 -1.0000 5400367 1598410491.40 151.4073 59.9992 32.0000 1.9807 1.9823 399.1483 399.5438 0.0622 -1.0000 -1.0000 5400427 1598410491.50 151.4073 59.9992 32.0000 1.9809 1.9825 398.8764 399.2709 0.0621 -1.0000 -1.0000 5400487 1598410491.60 151.3983 59.9992 32.0000 1.9826 1.9842 398.6707 399.0658 0.0622 -1.0000 -1.0000 5400556 1598410491.70 151.3976 59.9992 32.0000 1.9822 1.9838 398.7716 399.1666 0.0620 -1.0000 -1.0000 5400626 1598410491.80 151.3976 59.9992 32.0000 1.9805 1.9821 399.2363 399.6318 0.0622 -1.0000 -1.0000 5400687 1598410491.90 151.3976 59.9992 32.0000 1.9811 1.9828 399.1635 399.5597 0.0623 -1.0000 -1.0000 5400756 1598410492.00 151.3976 59.9992 32.0000 1.9806 1.9823 398.9540 399.3487 0.0620 -1.0000 -1.0000 5400826 1598410492.10 151.3976 59.9992 32.0000 1.9817 1.9833 398.9197 399.3146 0.0622 -1.0000 -1.0000 5400946 1598410492.20 151.5502 59.9992 32.0000 1.9835 1.9851 398.7984 399.1938 0.0621 -1.0000 -1.0000 5401026 1598410492.30 151.5502 59.9992 32.0000 1.9835 1.9851 398.5756 398.9710 0.0622 -1.0000 -1.0000 5401086 1598410492.40 151.5502 59.9992 32.0000 1.9813 1.9830 398.6461 399.0403 0.0620 -1.0000 -1.0000 5401146 1598410492.50 151.5502 59.9992 32.0000 1.9808 1.9824 399.0348 399.4301 0.0622 -1.0000 -1.0000 5401216 1598410492.60 151.5502 59.9992 32.0000 1.9803 1.9819 399.0249 399.4205 0.0622 -1.0000 -1.0000 5401606 1598410492.70 151.4988 59.9992 32.0000 1.9805 1.9822 399.0142 399.4103 0.0623 -1.0000 -1.0000 5401666 1598410492.80 151.4988 59.9992 32.0000 1.9815 1.9831 398.7364 399.1317 0.0621 -1.0000 -1.0000 5401736 1598410492.90 151.4988 59.9992 32.0000 1.9811 1.9827 398.6905 399.0846 0.0621 -1.0000 -1.0000 5401806 1598410493.00 151.4988 59.9992 32.0000 1.9807 1.9823 398.9513 399.3468 0.0622 -1.0000 -1.0000 5401866 1598410493.10 151.4988 59.9992 32.0000 1.9795 1.9811 398.8627 399.2577 0.0622 -1.0000 -1.0000 5402246 1598410493.20 151.4846 59.9992 32.0000 1.9809 1.9825 398.9508 399.3476 0.0624 -1.0000 -1.0000 5402306 1598410493.30 151.3869 59.9992 32.0000 1.9818 1.9834 398.9836 399.3795 0.0622 -1.0000 -1.0000 5402386 1598410493.40 151.3869 59.9992 32.0000 1.9815 1.9831 399.0336 399.4302 0.0623 -1.0000 -1.0000 5402455 1598410493.50 151.3869 59.9992 32.0000 1.9817 1.9833 398.7683 399.1642 0.0623 -1.0000 -1.0000 5402516 1598410493.60 151.3869 59.9992 32.0000 1.9795 1.9811 398.7313 399.1262 0.0621 -1.0000 -1.0000 5402635 1598410493.70 151.3869 59.9992 32.0000 1.9796 1.9812 398.8247 399.2210 0.0624 -1.0000 -1.0000 5402696 1598410493.80 151.6345 59.9992 32.0000 1.9791 1.9807 398.9395 399.3353 0.0622 -1.0000 -1.0000 5402755 1598410493.90 151.6345 59.9992 32.0000 1.9801 1.9818 398.9650 399.3623 0.0625 -1.0000 -1.0000 5402835 1598410494.00 151.6345 59.9992 32.0000 1.9830 1.9846 398.6287 399.0245 0.0622 -1.0000 -1.0000 5402895 1598410494.10 151.6345 59.9992 32.0000 1.9827 1.9843 398.7076 399.1030 0.0623 -1.0000 -1.0000 5403585 1598410494.20 151.6345 59.9992 32.0000 1.9814 1.9830 398.9027 399.2987 0.0624 -1.0000 -1.0000 5403665 1598410494.30 151.6102 59.9992 32.0000 1.9821 1.9838 399.0555 399.4519 0.0623 -1.0000 -1.0000 5403725 1598410494.40 151.3716 59.9992 32.0000 1.9811 1.9828 399.1464 399.5415 0.0621 -1.0000 -1.0000 5403785 1598410494.50 151.3716 59.9992 32.0000 1.9803 1.9819 399.1028 399.4991 0.0622 -1.0000 -1.0000 5403865 1598410494.60 151.3716 59.9992 32.0000 1.9819 1.9835 398.7283 399.1241 0.0623 -1.0000 -1.0000 5403935 1598410494.70 151.3716 59.9992 32.0000 1.9801 1.9817 398.6128 399.0079 0.0622 -1.0000 -1.0000 5404095 1598410494.80 151.3716 59.9992 32.0000 1.9817 1.9833 398.8936 399.2892 0.0621 -1.0000 -1.0000 5404165 1598410494.90 151.4263 59.9997 32.0000 1.9796 1.9812 398.9205 399.3164 0.0623 -1.0000 -1.0000 5404225 1598410495.00 151.4481 59.9999 32.0000 1.9807 1.9823 399.0975 399.4933 0.0622 -1.0000 -1.0000 5404284 1598410495.10 151.4481 59.9999 32.0000 1.9821 1.9837 398.9770 399.3725 0.0621 -1.0000 -1.0000 5404364 1598410495.20 151.4481 59.9999 32.0000 1.9808 1.9824 398.8820 399.2766 0.0621 -1.0000 -1.0000 5404424 1598410495.30 151.4481 59.9999 32.0000 1.9801 1.9817 398.5797 398.9749 0.0622 -1.0000 -1.0000 5404505 1598410495.40 151.4481 59.9999 32.0000 1.9813 1.9830 398.7276 399.1226 0.0622 -1.0000 -1.0000 5404564 1598410495.50 151.4440 59.9999 32.0000 1.9809 1.9825 399.0426 399.4382 0.0622 -1.0000 -1.0000 5404634 1598410495.60 151.4190 59.9999 32.0000 1.9812 1.9828 399.1749 399.5694 0.0619 -1.0000 -1.0000 5404704 1598410495.70 151.4190 59.9999 32.0000 1.9808 1.9824 399.1034 399.4991 0.0623 -1.0000 -1.0000 5404764 1598410495.80 151.4190 59.9999 32.0000 1.9808 1.9824 399.0140 399.4101 0.0622 -1.0000 -1.0000 5404824 1598410495.90 151.4190 59.9999 32.0000 1.9807 1.9823 398.9399 399.3366 0.0624 -1.0000 -1.0000 5404904 1598410496.00 151.4190 59.9999 32.0000 1.9817 1.9833 398.7484 399.1436 0.0622 -1.0000 -1.0000 5404964 1598410496.10 151.4190 59.9999 32.0000 1.9806 1.9823 398.9413 399.3372 0.0623 -1.0000 -1.0000 5405034 1598410496.20 151.4190 59.9999 32.0000 1.9795 1.9811 399.0470 399.4435 0.0623 -1.0000 -1.0000 5405214 1598410496.30 151.5485 59.9999 32.0000 1.9793 1.9809 398.9842 399.3798 0.0622 -1.0000 -1.0000 5405284 1598410496.40 151.5485 59.9999 32.0000 1.9815 1.9831 398.8852 399.2802 0.0621 -1.0000 -1.0000 5405344 1598410496.50 151.5485 59.9999 32.0000 1.9820 1.9836 398.7801 399.1757 0.0623 -1.0000 -1.0000 5405414 1598410496.60 151.5485 59.9999 32.0000 1.9806 1.9823 398.9177 399.3142 0.0623 -1.0000 -1.0000 5405474 1598410496.70 151.5485 59.9999 32.0000 1.9797 1.9813 398.9386 399.3340 0.0622 -1.0000 -1.0000 5405734 1598410496.80 151.5485 59.9999 32.0000 1.9814 1.9830 399.1025 399.4981 0.0622 -1.0000 -1.0000 5405804 1598410496.90 151.5264 59.9999 32.0000 1.9829 1.9845 399.1781 399.5742 0.0623 -1.0000 -1.0000 5405864 1598410497.00 151.4984 59.9999 32.0000 1.9806 1.9823 399.0035 399.3993 0.0622 -1.0000 -1.0000 5405924 1598410497.10 151.4984 59.9999 32.0000 1.9811 1.9827 398.7013 399.0956 0.0621 -1.0000 -1.0000 5406004 1598410497.20 151.4984 59.9999 32.0000 1.9796 1.9812 399.0049 399.4011 0.0622 -1.0000 -1.0000 5406384 1598410497.30 151.4984 59.9999 32.0000 1.9782 1.9798 399.0181 399.4135 0.0622 -1.0000 -1.0000 5406453 1598410497.40 151.4984 59.9999 32.0000 1.9819 1.9836 399.0360 399.4328 0.0624 -1.0000 -1.0000 5406523 1598410497.50 151.5609 59.9999 32.0000 1.9823 1.9839 398.8067 399.2024 0.0623 -1.0000 -1.0000 5406583 1598410497.60 151.5676 59.9999 32.0000 1.9812 1.9829 398.5834 398.9789 0.0622 -1.0000 -1.0000 5406653 1598410497.70 151.5676 59.9999 32.0000 1.9812 1.9829 398.6429 399.0378 0.0622 -1.0000 -1.0000 5406843 1598410497.80 151.5676 59.9999 32.0000 1.9804 1.9820 398.8596 399.2550 0.0622 -1.0000 -1.0000 5406913 1598410497.90 151.5676 59.9999 32.0000 1.9789 1.9805 399.1001 399.4954 0.0621 -1.0000 -1.0000 5406983 1598410498.00 151.5480 59.9999 32.0000 1.9799 1.9815 399.0910 399.4871 0.0623 -1.0000 -1.0000 5407043 1598410498.10 151.3273 59.9999 32.0000 1.9813 1.9829 398.9308 399.3273 0.0624 -1.0000 -1.0000 5407103 1598410498.20 151.3273 59.9999 32.0000 1.9820 1.9836 398.8901 399.2858 0.0623 -1.0000 -1.0000 5407673 1598410498.30 151.3273 59.9999 32.0000 1.9806 1.9822 398.8934 399.2897 0.0624 -1.0000 -1.0000 5407733 1598410498.40 151.3273 59.9999 32.0000 1.9798 1.9814 399.0910 399.4874 0.0623 -1.0000 -1.0000 5407793 1598410498.50 151.3273 59.9999 32.0000 1.9799 1.9815 399.1145 399.5099 0.0622 -1.0000 -1.0000 5407873 1598410498.60 151.5391 59.9999 32.0000 1.9821 1.9838 398.8546 399.2506 0.0622 -1.0000 -1.0000 5407933 1598410498.70 151.5673 59.9999 32.0000 1.9821 1.9837 398.7298 399.1251 0.0622 -1.0000 -1.0000 5407993 1598410498.80 151.5673 59.9999 32.0000 1.9827 1.9843 398.8212 399.2173 0.0623 -1.0000 -1.0000 5408073 1598410498.90 151.5673 59.9999 32.0000 1.9814 1.9830 398.9923 399.3876 0.0621 -1.0000 -1.0000 5408132 1598410499.00 151.5673 59.9999 32.0000 1.9798 1.9814 399.2671 399.6643 0.0624 -1.0000 -1.0000 5408193 1598410499.10 151.5673 59.9999 32.0000 1.9779 1.9795 399.0820 399.4777 0.0623 -1.0000 -1.0000 5408272 1598410499.20 151.5279 59.9999 32.0000 1.9798 1.9815 398.9168 399.3124 0.0622 -1.0000 -1.0000 5408332 1598410499.30 151.5279 59.9999 32.0000 1.9805 1.9821 398.8199 399.2159 0.0622 -1.0000 -1.0000 5408402 1598410499.40 151.5279 59.9999 32.0000 1.9804 1.9820 398.6437 399.0388 0.0623 -1.0000 -1.0000 5408462 1598410499.50 151.5279 59.9999 32.0000 1.9801 1.9817 398.9200 399.3165 0.0624 -1.0000 -1.0000 5408532 1598410499.60 151.5279 59.9999 32.0000 1.9822 1.9838 398.9803 399.3774 0.0624 -1.0000 -1.0000 5408612 1598410499.70 151.5279 59.9999 32.0000 1.9815 1.9831 399.1038 399.5006 0.0624 -1.0000 -1.0000 5408672 1598410499.80 151.6099 59.9988 32.0000 1.9824 1.9840 398.9686 399.3642 0.0622 -1.0000 -1.0000 5408852 1598410499.90 151.6099 59.9988 32.0000 1.9820 1.9836 398.8424 399.2378 0.0622 -1.0000 -1.0000 5408922 1598410500.00 151.6099 59.9988 32.0000 1.9814 1.9830 398.6544 399.0498 0.0622 -1.0000 -1.0000 5408982 1598410500.10 151.6099 59.9988 32.0000 1.9806 1.9822 398.9520 399.3470 0.0622 -1.0000 -1.0000 5409052 1598410500.20 151.6099 59.9988 32.0000 1.9800 1.9816 399.0721 399.4675 0.0622 -1.0000 -1.0000 5409122 1598410500.30 151.6099 59.9988 32.0000 1.9801 1.9817 399.1256 399.5226 0.0624 -1.0000 -1.0000 5409852 1598410500.40 151.6095 59.9988 32.0000 1.9799 1.9815 399.0959 399.4924 0.0624 -1.0000 -1.0000 5409922 1598410500.50 151.4540 59.9988 32.0000 1.9823 1.9839 398.7478 399.1440 0.0622 -1.0000 -1.0000 5409992 1598410500.60 151.4540 59.9988 32.0000 1.9809 1.9825 398.7231 399.1186 0.0622 -1.0000 -1.0000 5410051 1598410500.70 151.4540 59.9988 32.0000 1.9819 1.9835 398.7763 399.1721 0.0623 -1.0000 -1.0000 5410112 1598410500.80 151.4540 59.9988 32.0000 1.9812 1.9828 399.0329 399.4298 0.0624 -1.0000 -1.0000 5410192 1598410500.90 151.4540 59.9988 32.0000 1.9808 1.9824 399.2288 399.6240 0.0622 -1.0000 -1.0000 5410252 1598410501.00 151.4540 59.9988 32.0000 1.9804 1.9820 399.1157 399.5129 0.0625 -1.0000 -1.0000 5410322 1598410501.10 151.4561 59.9988 32.0000 1.9821 1.9837 399.0871 399.4834 0.0623 -1.0000 -1.0000 5410392 1598410501.20 151.4561 59.9988 32.0000 1.9823 1.9839 398.5694 398.9655 0.0623 -1.0000 -1.0000 5410461 1598410501.30 151.4561 59.9988 32.0000 1.9819 1.9835 398.7746 399.1708 0.0624 -1.0000 -1.0000 5410531 1598410501.40 151.4561 59.9988 32.0000 1.9820 1.9836 399.1096 399.5053 0.0622 -1.0000 -1.0000 5410592 1598410501.50 151.4561 59.9988 32.0000 1.9813 1.9829 399.0737 399.4699 0.0624 -1.0000 -1.0000 5410651 1598410501.60 151.6309 59.9988 32.0000 1.9823 1.9839 399.0555 399.4519 0.0623 -1.0000 -1.0000 5410731 1598410501.70 151.7460 59.9988 32.0000 1.9809 1.9825 398.8053 399.2012 0.0622 -1.0000 -1.0000 5410791 1598410501.80 151.7460 59.9988 32.0000 1.9803 1.9820 398.5622 398.9569 0.0622 -1.0000 -1.0000 5410851 1598410501.90 151.7460 59.9988 32.0000 1.9816 1.9832 399.0945 399.4901 0.0622 -1.0000 -1.0000 5411241 1598410502.00 151.7460 59.9988 32.0000 1.9796 1.9812 399.1491 399.5460 0.0623 -1.0000 -1.0000 5411301 1598410502.10 151.7460 59.9988 32.0000 1.9800 1.9816 399.0363 399.4314 0.0620 -1.0000 -1.0000 5411361 1598410502.20 151.5337 59.9988 32.0000 1.9815 1.9831 398.6679 399.0631 0.0622 -1.0000 -1.0000 5411431 1598410502.30 151.5337 59.9988 32.0000 1.9809 1.9825 398.6457 399.0408 0.0621 -1.0000 -1.0000 5411501 1598410502.40 151.5337 59.9988 32.0000 1.9799 1.9815 398.9619 399.3565 0.0621 -1.0000 -1.0000 5411671 1598410502.50 151.5337 59.9988 32.0000 1.9790 1.9806 399.0277 399.4228 0.0622 -1.0000 -1.0000 5411751 1598410502.60 151.5337 59.9988 32.0000 1.9793 1.9810 398.9223 399.3181 0.0622 -1.0000 -1.0000 5411811 1598410502.70 151.4837 59.9988 32.0000 1.9824 1.9840 398.6073 399.0021 0.0621 -1.0000 -1.0000 5411871 1598410502.80 151.4415 59.9988 32.0000 1.9813 1.9830 398.6996 399.0958 0.0623 -1.0000 -1.0000 5411941 1598410502.90 151.4415 59.9988 32.0000 1.9820 1.9836 398.8134 399.2092 0.0622 -1.0000 -1.0000 5412121 1598410503.00 151.4415 59.9988 32.0000 1.9799 1.9815 399.0066 399.4039 0.0626 -1.0000 -1.0000 5412191 1598410503.10 151.4415 59.9988 32.0000 1.9809 1.9825 398.8968 399.2926 0.0623 -1.0000 -1.0000 5412261 1598410503.20 151.4415 59.9988 32.0000 1.9822 1.9838 398.9070 399.3035 0.0623 -1.0000 -1.0000 5412331 1598410503.30 151.4415 59.9988 32.0000 1.9815 1.9831 398.7562 399.1505 0.0620 -1.0000 -1.0000 5412401 1598410503.40 151.7206 59.9988 32.0000 1.9804 1.9820 398.8471 399.2438 0.0624 -1.0000 -1.0000 5412471 1598410503.50 151.7206 59.9988 32.0000 1.9802 1.9818 399.1014 399.4972 0.0622 -1.0000 -1.0000 5412531 1598410503.60 151.7206 59.9988 32.0000 1.9795 1.9811 399.0189 399.4149 0.0623 -1.0000 -1.0000 5412611 1598410503.70 151.7206 59.9988 32.0000 1.9796 1.9812 398.9774 399.3737 0.0623 -1.0000 -1.0000 5412671 1598410503.80 151.7206 59.9988 32.0000 1.9823 1.9839 398.6040 399.0001 0.0623 -1.0000 -1.0000 5412730 1598410503.90 151.6963 59.9988 32.0000 1.9827 1.9844 398.8914 399.2879 0.0623 -1.0000 -1.0000 5413170 1598410504.00 151.4259 59.9988 32.0000 1.9790 1.9806 398.8737 399.2687 0.0621 -1.0000 -1.0000 5413230 1598410504.10 151.4259 59.9988 32.0000 1.9801 1.9817 398.9332 399.3283 0.0622 -1.0000 -1.0000 5413290 1598410504.20 151.4259 59.9988 32.0000 1.9803 1.9819 398.8329 399.2275 0.0621 -1.0000 -1.0000 5413390 1598410504.30 151.4259 59.9988 32.0000 1.9812 1.9829 398.6751 399.0702 0.0622 -1.0000 -1.0000 5413450 1598410504.40 151.4259 59.9988 32.0000 1.9814 1.9830 398.7261 399.1231 0.0625 -1.0000 -1.0000 5413680 1598410504.50 151.4901 59.9988 32.0000 1.9797 1.9814 398.9242 399.3193 0.0622 -1.0000 -1.0000 5413750 1598410504.60 151.4901 59.9988 32.0000 1.9787 1.9803 399.0523 399.4484 0.0623 -1.0000 -1.0000 5413820 1598410504.70 151.4901 59.9988 32.0000 1.9797 1.9813 399.0395 399.4350 0.0622 -1.0000 -1.0000 5413900 1598410504.80 151.4901 59.9988 32.0000 1.9830 1.9846 398.8235 399.2185 0.0622 -1.0000 -1.0000 5413970 1598410504.90 151.4901 59.9988 32.0000 1.9812 1.9828 399.3942 399.7919 0.0624 -1.0000 -1.0000 5414030 1598410505.00 151.4901 59.9988 32.0000 1.9800 1.9816 399.0025 399.3980 0.0622 -1.0000 -1.0000 5414100 1598410505.10 151.4901 59.9988 32.0000 1.9821 1.9837 398.9661 399.3627 0.0623 -1.0000 -1.0000 5414180 1598410505.20 151.6531 59.9990 32.0000 1.9811 1.9827 398.5838 398.9787 0.0621 -1.0000 -1.0000 5414240 1598410505.30 151.6531 59.9990 32.0000 1.9809 1.9825 398.5692 398.9642 0.0622 -1.0000 -1.0000 5414310 1598410505.40 151.6531 59.9990 32.0000 1.9817 1.9833 398.9294 399.3246 0.0622 -1.0000 -1.0000 5414370 1598410505.50 151.6531 59.9990 32.0000 1.9809 1.9825 399.0652 399.4611 0.0622 -1.0000 -1.0000 5415119 1598410505.60 151.6531 59.9990 32.0000 1.9817 1.9833 399.0649 399.4617 0.0624 -1.0000 -1.0000 5415189 1598410505.70 151.6305 59.9990 32.0000 1.9821 1.9837 398.9217 399.3172 0.0623 -1.0000 -1.0000 5415249 1598410505.80 151.6219 59.9990 32.0000 1.9810 1.9826 398.7337 399.1298 0.0623 -1.0000 -1.0000 5415309 1598410505.90 151.6219 59.9990 32.0000 1.9811 1.9828 398.5623 398.9579 0.0622 -1.0000 -1.0000 5415389 1598410506.00 151.6219 59.9990 32.0000 1.9799 1.9815 398.9210 399.3161 0.0621 -1.0000 -1.0000 5415449 1598410506.10 151.6219 59.9990 32.0000 1.9802 1.9818 399.0020 399.3973 0.0622 -1.0000 -1.0000 5415509 1598410506.20 151.6219 59.9990 32.0000 1.9799 1.9815 399.1652 399.5613 0.0623 -1.0000 -1.0000 5415599 1598410506.30 151.6027 59.9990 32.0000 1.9823 1.9839 398.9293 399.3247 0.0621 -1.0000 -1.0000 5415669 1598410506.40 151.6027 59.9990 32.0000 1.9821 1.9837 398.8500 399.2439 0.0620 -1.0000 -1.0000 5415729 1598410506.50 151.6027 59.9990 32.0000 1.9833 1.9849 398.5751 398.9697 0.0622 -1.0000 -1.0000 5415799 1598410506.60 151.6027 59.9990 32.0000 1.9808 1.9824 398.6951 399.0904 0.0622 -1.0000 -1.0000 5415869 1598410506.70 151.6027 59.9990 32.0000 1.9807 1.9823 399.1105 399.5070 0.0623 -1.0000 -1.0000 5415929 1598410506.80 151.6027 59.9990 32.0000 1.9782 1.9799 399.0751 399.4715 0.0623 -1.0000 -1.0000 5415999 1598410506.90 151.5134 59.9990 32.0000 1.9801 1.9817 399.0632 399.4587 0.0622 -1.0000 -1.0000 5416059 1598410507.00 151.4854 59.9990 32.0000 1.9817 1.9833 398.9268 399.3219 0.0622 -1.0000 -1.0000 5416698 1598410507.10 151.4854 59.9990 32.0000 1.9817 1.9833 398.6765 399.0726 0.0623 -1.0000 -1.0000 5416778 1598410507.20 151.4854 59.9990 32.0000 1.9806 1.9822 398.9573 399.3519 0.0620 -1.0000 -1.0000 5416908 1598410507.30 151.4854 59.9990 32.0000 1.9807 1.9823 399.0570 399.4530 0.0623 -1.0000 -1.0000 5417078 1598410507.40 151.4854 59.9990 32.0000 1.9813 1.9829 398.9823 399.3783 0.0622 -1.0000 -1.0000 5417148 1598410507.50 151.4854 59.9990 32.0000 1.9820 1.9836 399.0448 399.4403 0.0622 -1.0000 -1.0000 5417208 1598410507.60 151.4854 59.9990 32.0000 1.9828 1.9845 398.8721 399.2682 0.0623 -1.0000 -1.0000 5417278 1598410507.70 151.4854 59.9990 32.0000 1.9831 1.9847 398.6906 399.0862 0.0622 -1.0000 -1.0000 5417348 1598410507.80 151.4854 59.9990 32.0000 1.9815 1.9831 398.8231 399.2178 0.0621 -1.0000 -1.0000 5417408 1598410507.90 151.4854 59.9990 32.0000 1.9798 1.9814 399.0296 399.4253 0.0623 -1.0000 -1.0000 5417478 1598410508.00 151.5225 59.9990 32.0000 1.9802 1.9818 398.9791 399.3745 0.0622 -1.0000 -1.0000 5417538 1598410508.10 151.5237 59.9990 32.0000 1.9806 1.9822 398.9341 399.3298 0.0623 -1.0000 -1.0000 5417608 1598410508.20 151.5237 59.9990 32.0000 1.9832 1.9848 398.5999 398.9957 0.0623 -1.0000 -1.0000 5417678 1598410508.30 151.5237 59.9990 32.0000 1.9820 1.9836 398.7312 399.1268 0.0623 -1.0000 -1.0000 5417738 1598410508.40 151.5237 59.9990 32.0000 1.9793 1.9809 398.9569 399.3528 0.0622 -1.0000 -1.0000 5417808 1598410508.50 151.5237 59.9990 32.0000 1.9799 1.9815 399.0925 399.4881 0.0622 -1.0000 -1.0000 5417878 1598410508.60 151.4673 59.9990 32.0000 1.9806 1.9822 399.0123 399.4097 0.0624 -1.0000 -1.0000 5417938 1598410508.70 151.4673 59.9990 32.0000 1.9830 1.9846 398.8399 399.2360 0.0624 -1.0000 -1.0000 5417998 1598410508.80 151.4673 59.9990 32.0000 1.9817 1.9834 398.7151 399.1109 0.0622 -1.0000 -1.0000 5418078 1598410508.90 151.4673 59.9990 32.0000 1.9799 1.9816 398.7837 399.1780 0.0621 -1.0000 -1.0000 5418148 1598410509.00 151.4673 59.9990 32.0000 1.9791 1.9807 398.9490 399.3445 0.0622 -1.0000 -1.0000 5418218 1598410509.10 151.4673 59.9990 32.0000 1.9777 1.9793 398.9634 399.3596 0.0623 -1.0000 -1.0000 5418408 1598410509.20 151.4673 59.9990 32.0000 1.9798 1.9814 398.8525 399.2478 0.0622 -1.0000 -1.0000 5418467 1598410509.30 151.4673 59.9990 32.0000 1.9829 1.9845 398.6011 398.9959 0.0621 -1.0000 -1.0000 5418537 1598410509.40 151.4673 59.9990 32.0000 1.9824 1.9840 398.7838 399.1793 0.0622 -1.0000 -1.0000 5418607 1598410509.50 151.4673 59.9990 32.0000 1.9819 1.9835 399.1266 399.5226 0.0623 -1.0000 -1.0000 5418667 1598410509.60 151.4673 59.9990 32.0000 1.9809 1.9825 399.1658 399.5607 0.0620 -1.0000 -1.0000 5418907 1598410509.70 151.4673 59.9990 32.0000 1.9809 1.9825 399.1261 399.5221 0.0622 -1.0000 -1.0000 5418977 1598410509.80 151.6401 59.9984 32.0000 1.9821 1.9837 398.9400 399.3358 0.0623 -1.0000 -1.0000 5419037 1598410509.90 151.6401 59.9984 32.0000 1.9827 1.9843 398.7187 399.1136 0.0621 -1.0000 -1.0000 5419107 1598410510.00 151.6401 59.9984 32.0000 1.9831 1.9847 398.8287 399.2240 0.0622 -1.0000 -1.0000 5419167 1598410510.10 151.6401 59.9984 32.0000 1.9811 1.9827 399.0648 399.4598 0.0620 -1.0000 -1.0000 5419887 1598410510.20 151.6401 59.9984 32.0000 1.9816 1.9832 399.0870 399.4827 0.0622 -1.0000 -1.0000 5419967 1598410510.30 151.6401 59.9984 32.0000 1.9809 1.9825 399.1036 399.4998 0.0623 -1.0000 -1.0000 5420037 1598410510.40 151.6401 59.9984 32.0000 1.9811 1.9828 398.7488 399.1444 0.0622 -1.0000 -1.0000 5420097 1598410510.50 151.5106 59.9984 32.0000 1.9806 1.9822 398.5415 398.9370 0.0622 -1.0000 -1.0000 5420166 1598410510.60 151.5106 59.9984 32.0000 1.9803 1.9819 398.9180 399.3135 0.0622 -1.0000 -1.0000 5420236 1598410510.70 151.5106 59.9984 32.0000 1.9788 1.9804 399.1045 399.5006 0.0623 -1.0000 -1.0000 5420297 1598410510.80 151.5106 59.9984 32.0000 1.9797 1.9813 399.1624 399.5589 0.0623 -1.0000 -1.0000 5420366 1598410510.90 151.5106 59.9984 32.0000 1.9807 1.9823 398.7844 399.1795 0.0621 -1.0000 -1.0000 5420436 1598410511.00 151.5096 59.9984 32.0000 1.9825 1.9841 398.6296 399.0259 0.0624 -1.0000 -1.0000 5420497 1598410511.10 151.5008 59.9984 32.0000 1.9805 1.9822 398.9310 399.3270 0.0623 -1.0000 -1.0000 5420566 1598410511.20 151.5008 59.9984 32.0000 1.9814 1.9830 399.1098 399.5059 0.0623 -1.0000 -1.0000 5420626 1598410511.30 151.5008 59.9984 32.0000 1.9800 1.9816 399.2522 399.6485 0.0623 -1.0000 -1.0000 5420706 1598410511.40 151.5008 59.9984 32.0000 1.9819 1.9836 398.9768 399.3726 0.0623 -1.0000 -1.0000 5420766 1598410511.50 151.5008 59.9984 32.0000 1.9823 1.9839 398.8538 399.2498 0.0623 -1.0000 -1.0000 5420826 1598410511.60 151.5008 59.9984 32.0000 1.9815 1.9832 399.2323 399.6287 0.0623 -1.0000 -1.0000 5421256 1598410511.70 151.5295 59.9984 32.0000 1.9814 1.9830 399.1561 399.5529 0.0623 -1.0000 -1.0000 5421326 1598410511.80 151.5319 59.9984 32.0000 1.9810 1.9826 398.8761 399.2718 0.0623 -1.0000 -1.0000 5421386 1598410511.90 151.5319 59.9984 32.0000 1.9814 1.9830 398.4680 398.8634 0.0622 -1.0000 -1.0000 5421456 1598410512.00 151.5319 59.9984 32.0000 1.9812 1.9828 398.6486 399.0435 0.0622 -1.0000 -1.0000 5421526 1598410512.10 151.5319 59.9984 32.0000 1.9796 1.9813 398.8669 399.2624 0.0622 -1.0000 -1.0000 5421586 1598410512.20 151.5319 59.9984 32.0000 1.9806 1.9822 399.1097 399.5058 0.0623 -1.0000 -1.0000 5421656 1598410512.30 151.5319 59.9984 32.0000 1.9824 1.9840 399.0560 399.4520 0.0622 -1.0000 -1.0000 5421716 1598410512.40 151.5319 59.9984 32.0000 1.9815 1.9831 398.6631 399.0588 0.0623 -1.0000 -1.0000 5421776 1598410512.50 151.5319 59.9984 32.0000 1.9809 1.9825 398.5175 398.9131 0.0622 -1.0000 -1.0000 5421856 1598410512.60 151.5319 59.9984 32.0000 1.9794 1.9810 398.9982 399.3933 0.0621 -1.0000 -1.0000 5421916 1598410512.70 151.5319 59.9984 32.0000 1.9793 1.9809 399.1163 399.5119 0.0622 -1.0000 -1.0000 5421976 1598410512.80 151.5512 59.9984 32.0000 1.9779 1.9795 398.9358 399.3324 0.0624 -1.0000 -1.0000 5422056 1598410512.90 151.5705 59.9984 32.0000 1.9820 1.9836 398.8075 399.2033 0.0622 -1.0000 -1.0000 5422116 1598410513.00 151.5705 59.9984 32.0000 1.9821 1.9837 398.5747 398.9707 0.0623 -1.0000 -1.0000 5422176 1598410513.10 151.5705 59.9984 32.0000 1.9817 1.9833 398.7621 399.1580 0.0623 -1.0000 -1.0000 5422246 1598410513.20 151.5705 59.9984 32.0000 1.9812 1.9828 399.1385 399.5338 0.0621 -1.0000 -1.0000 5422476 1598410513.30 151.5705 59.9984 32.0000 1.9798 1.9814 398.9656 399.3611 0.0622 -1.0000 -1.0000 5422556 1598410513.40 151.4120 59.9984 32.0000 1.9803 1.9819 399.0155 399.4111 0.0622 -1.0000 -1.0000 5422616 1598410513.50 151.4120 59.9984 32.0000 1.9820 1.9836 399.0074 399.4029 0.0622 -1.0000 -1.0000 5422676 1598410513.60 151.4120 59.9984 32.0000 1.9826 1.9842 398.7708 399.1660 0.0622 -1.0000 -1.0000 5422746 1598410513.70 151.4120 59.9984 32.0000 1.9804 1.9820 399.1359 399.5323 0.0623 -1.0000 -1.0000 5422986 1598410513.80 151.4120 59.9984 32.0000 1.9803 1.9819 399.1890 399.5860 0.0624 -1.0000 -1.0000 5423055 1598410513.90 151.4120 59.9984 32.0000 1.9806 1.9823 399.0865 399.4816 0.0621 -1.0000 -1.0000 5423125 1598410514.00 151.4280 59.9984 32.0000 1.9814 1.9830 398.8902 399.2867 0.0625 -1.0000 -1.0000 5423186 1598410514.10 151.6357 59.9984 32.0000 1.9809 1.9825 398.5943 398.9901 0.0622 -1.0000 -1.0000 5423245 1598410514.20 151.6357 59.9984 32.0000 1.9809 1.9825 398.9301 399.3252 0.0621 -1.0000 -1.0000 5423325 1598410514.30 151.6357 59.9984 32.0000 1.9813 1.9829 399.0593 399.4552 0.0623 -1.0000 -1.0000 5423385 1598410514.40 151.6357 59.9984 32.0000 1.9808 1.9824 398.9345 399.3307 0.0623 -1.0000 -1.0000 5423445 1598410514.50 151.6357 59.9984 32.0000 1.9810 1.9826 398.9302 399.3263 0.0623 -1.0000 -1.0000 5423515 1598410514.60 151.6357 59.9984 32.0000 1.9807 1.9823 398.6111 399.0063 0.0622 -1.0000 -1.0000 5423585 1598410514.70 151.6357 59.9984 32.0000 1.9807 1.9823 398.7546 399.1498 0.0622 -1.0000 -1.0000 5423935 1598410514.80 151.4079 59.9994 32.0000 1.9809 1.9825 399.0405 399.4366 0.0623 -1.0000 -1.0000 5424005 1598410514.90 151.4079 59.9994 32.0000 1.9797 1.9813 398.9103 399.3053 0.0620 -1.0000 -1.0000 5424065 1598410515.00 151.4079 59.9994 32.0000 1.9818 1.9834 398.7279 399.1240 0.0623 -1.0000 -1.0000 5424135 1598410515.10 151.4079 59.9994 32.0000 1.9817 1.9833 398.6304 399.0257 0.0622 -1.0000 -1.0000 5424205 1598410515.20 151.4079 59.9994 32.0000 1.9816 1.9832 398.5960 398.9917 0.0623 -1.0000 -1.0000 5424265 1598410515.30 151.2596 59.9994 32.0000 1.9800 1.9816 398.7615 399.1567 0.0622 -1.0000 -1.0000 5424335 1598410515.40 151.2445 59.9994 32.0000 1.9792 1.9808 399.0391 399.4351 0.0623 -1.0000 -1.0000 5424405 1598410515.50 151.2445 59.9994 32.0000 1.9794 1.9810 399.0329 399.4278 0.0622 -1.0000 -1.0000 5424465 1598410515.60 151.2445 59.9994 32.0000 1.9790 1.9806 398.9864 399.3823 0.0622 -1.0000 -1.0000 5424535 1598410515.70 151.2445 59.9994 32.0000 1.9807 1.9824 398.7922 399.1898 0.0625 -1.0000 -1.0000 5424914 1598410515.80 151.2445 59.9994 32.0000 1.9834 1.9851 398.7405 399.1365 0.0623 -1.0000 -1.0000 5424984 1598410515.90 151.4363 59.9994 32.0000 1.9803 1.9819 399.0188 399.4155 0.0624 -1.0000 -1.0000 5425054 1598410516.00 151.4363 59.9994 32.0000 1.9798 1.9814 399.0927 399.4896 0.0623 -1.0000 -1.0000 5425115 1598410516.10 151.4363 59.9994 32.0000 1.9800 1.9816 399.0171 399.4125 0.0622 -1.0000 -1.0000 5425184 1598410516.20 151.4363 59.9994 32.0000 1.9805 1.9821 398.8202 399.2159 0.0622 -1.0000 -1.0000 5425254 1598410516.30 151.4363 59.9994 32.0000 1.9822 1.9838 398.6210 399.0164 0.0623 -1.0000 -1.0000 5425384 1598410516.40 151.4363 59.9994 32.0000 1.9827 1.9844 398.6079 399.0038 0.0623 -1.0000 -1.0000 5425444 1598410516.50 151.4948 59.9994 32.0000 1.9822 1.9838 398.8995 399.2956 0.0623 -1.0000 -1.0000 5425524 1598410516.60 151.4948 59.9994 32.0000 1.9798 1.9814 398.9578 399.3540 0.0624 -1.0000 -1.0000 5425584 1598410516.70 151.4948 59.9994 32.0000 1.9804 1.9821 399.1136 399.5107 0.0624 -1.0000 -1.0000 5425644 1598410516.80 151.4948 59.9994 32.0000 1.9804 1.9820 398.8938 399.2896 0.0622 -1.0000 -1.0000 5425974 1598410516.90 151.4948 59.9994 32.0000 1.9796 1.9812 398.7665 399.1619 0.0623 -1.0000 -1.0000 5426044 1598410517.00 151.2510 59.9994 32.0000 1.9795 1.9811 398.9547 399.3505 0.0622 -1.0000 -1.0000 5426104 1598410517.10 151.2362 59.9994 32.0000 1.9795 1.9811 399.1227 399.5182 0.0622 -1.0000 -1.0000 5426174 1598410517.20 151.2362 59.9994 32.0000 1.9798 1.9814 398.9994 399.3954 0.0623 -1.0000 -1.0000 5426234 1598410517.30 151.2362 59.9994 32.0000 1.9811 1.9827 398.6466 399.0425 0.0623 -1.0000 -1.0000 5426724 1598410517.40 151.2362 59.9994 32.0000 1.9813 1.9829 398.4701 398.8662 0.0624 -1.0000 -1.0000 5426784 1598410517.50 151.2362 59.9994 32.0000 1.9820 1.9837 398.8817 399.2773 0.0622 -1.0000 -1.0000 5426853 1598410517.60 151.5949 59.9994 32.0000 1.9811 1.9827 399.0213 399.4175 0.0623 -1.0000 -1.0000 5426933 1598410517.70 151.5949 59.9994 32.0000 1.9808 1.9824 399.0016 399.3978 0.0623 -1.0000 -1.0000 5426993 1598410517.80 151.5949 59.9994 32.0000 1.9815 1.9831 398.9937 399.3893 0.0621 -1.0000 -1.0000 5427063 1598410517.90 151.5949 59.9994 32.0000 1.9821 1.9837 398.8478 399.2427 0.0622 -1.0000 -1.0000 5427133 1598410518.00 151.5949 59.9994 32.0000 1.9809 1.9825 398.7894 399.1850 0.0621 -1.0000 -1.0000 5427193 1598410518.10 151.5949 59.9994 32.0000 1.9799 1.9815 398.9419 399.3377 0.0623 -1.0000 -1.0000 5427253 1598410518.20 151.6225 59.9994 32.0000 1.9797 1.9813 399.0985 399.4943 0.0622 -1.0000 -1.0000 5427333 1598410518.30 151.6225 59.9994 32.0000 1.9807 1.9823 398.9950 399.3905 0.0622 -1.0000 -1.0000 5427683 1598410518.40 151.6225 59.9994 32.0000 1.9832 1.9848 399.0044 399.4018 0.0625 -1.0000 -1.0000 5427743 1598410518.50 151.6225 59.9994 32.0000 1.9824 1.9841 398.6090 399.0045 0.0622 -1.0000 -1.0000 5427813 1598410518.60 151.6225 59.9994 32.0000 1.9813 1.9829 398.5070 398.9025 0.0623 -1.0000 -1.0000 5427883 1598410518.70 151.6016 59.9994 32.0000 1.9788 1.9804 398.6702 399.0651 0.0621 -1.0000 -1.0000 5427943 1598410518.80 151.5812 59.9994 32.0000 1.9789 1.9805 398.9732 399.3679 0.0621 -1.0000 -1.0000 5428183 1598410518.90 151.5812 59.9994 32.0000 1.9811 1.9827 398.9778 399.3733 0.0623 -1.0000 -1.0000 5428243 1598410519.00 151.5812 59.9994 32.0000 1.9810 1.9826 398.7355 399.1316 0.0622 -1.0000 -1.0000 5428303 1598410519.10 151.5812 59.9994 32.0000 1.9815 1.9832 398.6946 399.0895 0.0622 -1.0000 -1.0000 5428383 1598410519.20 151.5812 59.9994 32.0000 1.9807 1.9823 399.0204 399.4162 0.0623 -1.0000 -1.0000 5428443 1598410519.30 151.4399 59.9994 32.0000 1.9807 1.9824 399.0491 399.4454 0.0623 -1.0000 -1.0000 5428523 1598410519.40 151.4399 59.9994 32.0000 1.9804 1.9820 398.9028 399.2989 0.0623 -1.0000 -1.0000 5428652 1598410519.50 151.4399 59.9994 32.0000 1.9818 1.9834 398.6209 399.0165 0.0623 -1.0000 -1.0000 5428722 1598410519.60 151.4399 59.9994 32.0000 1.9807 1.9823 398.6836 399.0802 0.0624 -1.0000 -1.0000 5428793 1598410519.70 151.4399 59.9994 32.0000 1.9807 1.9823 399.0427 399.4378 0.0620 -1.0000 -1.0000 5428852 1598410519.80 151.6250 59.9995 32.0000 1.9796 1.9812 399.1691 399.5648 0.0622 -1.0000 -1.0000 5428912 1598410519.90 151.6779 59.9995 32.0000 1.9816 1.9832 398.9626 399.3574 0.0621 -1.0000 -1.0000 5429162 1598410520.00 151.6779 59.9995 32.0000 1.9824 1.9840 398.8930 399.2885 0.0622 -1.0000 -1.0000 5429222 1598410520.10 151.6779 59.9995 32.0000 1.9819 1.9835 398.6309 399.0263 0.0622 -1.0000 -1.0000 5429282 1598410520.20 151.6779 59.9995 32.0000 1.9809 1.9825 398.9000 399.2957 0.0622 -1.0000 -1.0000 5429352 1598410520.30 151.6779 59.9995 32.0000 1.9791 1.9808 399.0726 399.4693 0.0625 -1.0000 -1.0000 5429422 1598410520.40 151.5192 59.9995 32.0000 1.9817 1.9833 398.8062 399.2021 0.0623 -1.0000 -1.0000 5429482 1598410520.50 151.5192 59.9995 32.0000 1.9816 1.9832 398.6977 399.0935 0.0622 -1.0000 -1.0000 5429552 1598410520.60 151.5192 59.9995 32.0000 1.9800 1.9816 398.8340 399.2299 0.0624 -1.0000 -1.0000 5429612 1598410520.70 151.5192 59.9995 32.0000 1.9793 1.9810 399.1078 399.5050 0.0624 -1.0000 -1.0000 5429682 1598410520.80 151.5192 59.9995 32.0000 1.9800 1.9816 399.0013 399.3985 0.0624 -1.0000 -1.0000 5429752 1598410520.90 151.5192 59.9995 32.0000 1.9812 1.9828 398.8902 399.2869 0.0624 -1.0000 -1.0000 5430242 1598410521.00 151.4923 59.9995 32.0000 1.9811 1.9827 398.6294 399.0242 0.0622 -1.0000 -1.0000 5430322 1598410521.10 151.4923 59.9995 32.0000 1.9827 1.9843 398.6730 399.0687 0.0623 -1.0000 -1.0000 5430402 1598410521.20 151.4923 59.9995 32.0000 1.9797 1.9813 398.8425 399.2382 0.0623 -1.0000 -1.0000 5430461 1598410521.30 151.4923 59.9995 32.0000 1.9797 1.9814 399.0219 399.4186 0.0624 -1.0000 -1.0000 5430531 1598410521.40 151.4923 59.9995 32.0000 1.9823 1.9840 398.9277 399.3232 0.0620 -1.0000 -1.0000 5430851 1598410521.50 151.5325 59.9995 32.0000 1.9827 1.9843 398.6656 399.0607 0.0623 -1.0000 -1.0000 5430911 1598410521.60 151.5690 59.9995 32.0000 1.9832 1.9848 398.7938 399.1902 0.0624 -1.0000 -1.0000 5430981 1598410521.70 151.5690 59.9995 32.0000 1.9806 1.9822 399.0656 399.4619 0.0623 -1.0000 -1.0000 5431051 1598410521.80 151.5690 59.9995 32.0000 1.9803 1.9819 399.2276 399.6231 0.0622 -1.0000 -1.0000 5431111 1598410521.90 151.5690 59.9995 32.0000 1.9802 1.9818 399.1028 399.4985 0.0622 -1.0000 -1.0000 5431181 1598410522.00 151.5690 59.9995 32.0000 1.9813 1.9829 398.8045 399.2002 0.0623 -1.0000 -1.0000 5431241 1598410522.10 151.5491 59.9995 32.0000 1.9836 1.9852 398.6114 399.0072 0.0623 -1.0000 -1.0000 5431311 1598410522.20 151.5491 59.9995 32.0000 1.9830 1.9846 398.7429 399.1398 0.0625 -1.0000 -1.0000 5431381 1598410522.30 151.5491 59.9995 32.0000 1.9813 1.9829 398.9425 399.3394 0.0623 -1.0000 -1.0000 5431441 1598410522.40 151.5491 59.9995 32.0000 1.9787 1.9803 398.9608 399.3552 0.0621 -1.0000 -1.0000 5431501 1598410522.50 151.5491 59.9995 32.0000 1.9805 1.9821 398.7466 399.1423 0.0624 -1.0000 -1.0000 5431581 1598410522.60 151.5070 59.9995 32.0000 1.9820 1.9836 398.5949 398.9900 0.0621 -1.0000 -1.0000 5431641 1598410522.70 151.4615 59.9995 32.0000 1.9819 1.9835 398.5997 398.9943 0.0622 -1.0000 -1.0000 5431701 1598410522.80 151.4615 59.9995 32.0000 1.9802 1.9818 398.8004 399.1963 0.0623 -1.0000 -1.0000 5431771 1598410522.90 151.4615 59.9995 32.0000 1.9800 1.9816 399.0565 399.4533 0.0624 -1.0000 -1.0000 5431841 1598410523.00 151.4615 59.9995 32.0000 1.9810 1.9826 398.9161 399.3114 0.0621 -1.0000 -1.0000 5432211 1598410523.10 151.4615 59.9995 32.0000 1.9816 1.9832 398.7637 399.1579 0.0621 -1.0000 -1.0000 5432291 1598410523.20 151.5985 59.9995 32.0000 1.9820 1.9836 398.5658 398.9616 0.0623 -1.0000 -1.0000 5432350 1598410523.30 151.5985 59.9995 32.0000 1.9794 1.9810 398.8068 399.2016 0.0620 -1.0000 -1.0000 5432420 1598410523.40 151.5985 59.9995 32.0000 1.9804 1.9821 399.0922 399.4884 0.0623 -1.0000 -1.0000 5432491 1598410523.50 151.5985 59.9995 32.0000 1.9802 1.9818 398.9885 399.3845 0.0622 -1.0000 -1.0000 5433000 1598410523.60 151.5985 59.9995 32.0000 1.9818 1.9834 398.6729 399.0685 0.0623 -1.0000 -1.0000 5433070 1598410523.70 151.5985 59.9995 32.0000 1.9826 1.9842 398.7071 399.1033 0.0623 -1.0000 -1.0000 5433130 1598410523.80 151.6018 59.9995 32.0000 1.9816 1.9832 398.7728 399.1680 0.0622 -1.0000 -1.0000 5433200 1598410523.90 151.6018 59.9995 32.0000 1.9796 1.9813 399.0885 399.4846 0.0623 -1.0000 -1.0000 5433270 1598410524.00 151.6018 59.9995 32.0000 1.9790 1.9806 399.0412 399.4370 0.0623 -1.0000 -1.0000 5433330 1598410524.10 151.6018 59.9995 32.0000 1.9802 1.9818 399.0095 399.4058 0.0623 -1.0000 -1.0000 5433420 1598410524.20 151.6018 59.9995 32.0000 1.9818 1.9834 398.8589 399.2554 0.0623 -1.0000 -1.0000 5433490 1598410524.30 151.6018 59.9995 32.0000 1.9835 1.9851 398.5192 398.9132 0.0619 -1.0000 -1.0000 5433550 1598410524.40 151.4946 59.9995 32.0000 1.9832 1.9848 398.6948 399.0888 0.0621 -1.0000 -1.0000 5433610 1598410524.50 151.4946 59.9995 32.0000 1.9825 1.9841 398.9864 399.3826 0.0622 -1.0000 -1.0000 5433690 1598410524.60 151.4946 59.9995 32.0000 1.9800 1.9817 399.0002 399.3951 0.0621 -1.0000 -1.0000 5433750 1598410524.70 151.4946 59.9995 32.0000 1.9810 1.9826 398.9611 399.3575 0.0624 -1.0000 -1.0000 5433810 1598410524.80 151.4946 59.9995 32.0000 1.9817 1.9833 398.7785 399.1738 0.0621 -1.0000 -1.0000 5433880 1598410524.90 151.4728 59.9998 32.0000 1.9820 1.9836 398.7664 399.1619 0.0624 -1.0000 -1.0000 5433950 1598410525.00 151.4720 59.9998 32.0000 1.9802 1.9818 399.0706 399.4677 0.0624 -1.0000 -1.0000 5434140 1598410525.10 151.4720 59.9998 32.0000 1.9800 1.9817 399.1291 399.5240 0.0621 -1.0000 -1.0000 5434210 1598410525.20 151.4720 59.9998 32.0000 1.9815 1.9831 399.0635 399.4598 0.0624 -1.0000 -1.0000 5434269 1598410525.30 151.4720 59.9998 32.0000 1.9806 1.9822 398.9840 399.3787 0.0621 -1.0000 -1.0000 5434349 1598410525.40 151.4720 59.9998 32.0000 1.9820 1.9836 398.6567 399.0523 0.0623 -1.0000 -1.0000 5434410 1598410525.50 151.5258 59.9998 32.0000 1.9821 1.9837 398.6891 399.0843 0.0622 -1.0000 -1.0000 5434889 1598410525.60 151.5385 59.9998 32.0000 1.9810 1.9826 399.0523 399.4475 0.0622 -1.0000 -1.0000 5434959 1598410525.70 151.5385 59.9998 32.0000 1.9802 1.9818 398.9877 399.3851 0.0625 -1.0000 -1.0000 5435029 1598410525.80 151.5385 59.9998 32.0000 1.9805 1.9821 398.7678 399.1638 0.0622 -1.0000 -1.0000 5435089 1598410525.90 151.5385 59.9998 32.0000 1.9802 1.9818 398.7344 399.1295 0.0622 -1.0000 -1.0000 5435159 1598410526.00 151.5385 59.9998 32.0000 1.9809 1.9826 398.6945 399.0902 0.0622 -1.0000 -1.0000 5435219 1598410526.10 151.5323 59.9998 32.0000 1.9798 1.9814 399.0101 399.4068 0.0624 -1.0000 -1.0000 5435289 1598410526.20 151.5323 59.9998 32.0000 1.9792 1.9808 399.0473 399.4436 0.0623 -1.0000 -1.0000 5435359 1598410526.30 151.5323 59.9998 32.0000 1.9800 1.9816 399.1824 399.5787 0.0623 -1.0000 -1.0000 5435419 1598410526.40 151.5323 59.9998 32.0000 1.9811 1.9827 399.0010 399.3965 0.0622 -1.0000 -1.0000 5435479 1598410526.50 151.5323 59.9998 32.0000 1.9824 1.9840 398.7225 399.1190 0.0624 -1.0000 -1.0000 5435559 1598410526.60 151.2857 59.9998 32.0000 1.9807 1.9824 398.6991 399.0935 0.0622 -1.0000 -1.0000 5435619 1598410526.70 151.2857 59.9998 32.0000 1.9807 1.9824 398.6627 399.0588 0.0623 -1.0000 -1.0000 5435679 1598410526.80 151.2857 59.9998 32.0000 1.9794 1.9810 399.0142 399.4104 0.0623 -1.0000 -1.0000 5435759 1598410526.90 151.2857 59.9998 32.0000 1.9797 1.9814 398.9867 399.3849 0.0625 -1.0000 -1.0000 5435819 1598410527.00 151.2857 59.9998 32.0000 1.9809 1.9825 398.9729 399.3683 0.0622 -1.0000 -1.0000 5435889 1598410527.10 151.3182 59.9998 32.0000 1.9828 1.9844 398.6850 399.0806 0.0623 -1.0000 -1.0000 5436438 1598410527.20 151.5589 59.9998 32.0000 1.9818 1.9834 398.8998 399.2957 0.0623 -1.0000 -1.0000 5436498 1598410527.30 151.5589 59.9998 32.0000 1.9801 1.9817 399.0441 399.4397 0.0621 -1.0000 -1.0000 5436568 1598410527.40 151.5589 59.9998 32.0000 1.9803 1.9819 399.0583 399.4533 0.0621 -1.0000 -1.0000 5436638 1598410527.50 151.5589 59.9998 32.0000 1.9800 1.9816 398.7295 399.1258 0.0624 -1.0000 -1.0000 5436698 1598410527.60 151.5589 59.9998 32.0000 1.9815 1.9831 398.5595 398.9551 0.0622 -1.0000 -1.0000 5436778 1598410527.70 151.6148 59.9998 32.0000 1.9795 1.9812 398.7019 399.0970 0.0622 -1.0000 -1.0000 5436838 1598410527.80 151.6575 59.9998 32.0000 1.9823 1.9839 398.7874 399.1821 0.0621 -1.0000 -1.0000 5436908 1598410527.90 151.6575 59.9998 32.0000 1.9825 1.9841 398.9843 399.3800 0.0623 -1.0000 -1.0000 5436978 1598410528.00 151.6575 59.9998 32.0000 1.9818 1.9835 398.7848 399.1794 0.0621 -1.0000 -1.0000 5437038 1598410528.10 151.6575 59.9998 32.0000 1.9816 1.9832 398.5215 398.9168 0.0622 -1.0000 -1.0000 5437108 1598410528.20 151.6575 59.9998 32.0000 1.9819 1.9836 398.7314 399.1269 0.0621 -1.0000 -1.0000 5437178 1598410528.30 151.6439 59.9998 32.0000 1.9814 1.9830 399.1053 399.5016 0.0623 -1.0000 -1.0000 5437238 1598410528.40 151.2899 59.9998 32.0000 1.9803 1.9820 399.2227 399.6189 0.0623 -1.0000 -1.0000 5437298 1598410528.50 151.2899 59.9998 32.0000 1.9800 1.9816 399.0268 399.4233 0.0623 -1.0000 -1.0000 5437388 1598410528.60 151.2899 59.9998 32.0000 1.9809 1.9825 398.7678 399.1640 0.0624 -1.0000 -1.0000 5437478 1598410528.70 151.2899 59.9998 32.0000 1.9823 1.9839 398.6558 399.0519 0.0622 -1.0000 -1.0000 5437538 1598410528.80 151.2899 59.9998 32.0000 1.9827 1.9843 398.7652 399.1615 0.0623 -1.0000 -1.0000 5437618 1598410528.90 151.6242 59.9998 32.0000 1.9811 1.9827 398.8731 399.2687 0.0622 -1.0000 -1.0000 5437678 1598410529.00 151.6770 59.9998 32.0000 1.9814 1.9830 398.9394 399.3349 0.0622 -1.0000 -1.0000 5437738 1598410529.10 151.6770 59.9998 32.0000 1.9835 1.9851 399.0613 399.4565 0.0622 -1.0000 -1.0000 5437928 1598410529.20 151.6770 59.9998 32.0000 1.9826 1.9842 398.6763 399.0728 0.0624 -1.0000 -1.0000 5437988 1598410529.30 151.6770 59.9998 32.0000 1.9813 1.9830 398.6259 399.0219 0.0623 -1.0000 -1.0000 5438067 1598410529.40 151.6770 59.9998 32.0000 1.9804 1.9820 398.9687 399.3641 0.0621 -1.0000 -1.0000 5438127 1598410529.50 151.6346 59.9998 32.0000 1.9802 1.9818 399.0236 399.4179 0.0620 -1.0000 -1.0000 5438187 1598410529.60 151.6346 59.9998 32.0000 1.9796 1.9812 399.0404 399.4365 0.0623 -1.0000 -1.0000 5438687 1598410529.70 151.6346 59.9998 32.0000 1.9821 1.9837 398.8751 399.2706 0.0622 -1.0000 -1.0000 5438747 1598410529.80 151.6346 59.9998 32.0000 1.9820 1.9837 398.6153 399.0106 0.0622 -1.0000 -1.0000 5438817 1598410529.90 151.6346 59.9998 32.0000 1.9802 1.9818 398.9964 399.3921 0.0622 -1.0000 -1.0000 5438887 1598410530.00 151.2805 59.9988 32.0000 1.9792 1.9808 398.9933 399.3885 0.0622 -1.0000 -1.0000 5438947 1598410530.10 151.2805 59.9988 32.0000 1.9798 1.9814 398.7402 399.1369 0.0625 -1.0000 -1.0000 5439247 1598410530.20 151.2805 59.9988 32.0000 1.9815 1.9831 398.5723 398.9689 0.0624 -1.0000 -1.0000 5439317 1598410530.30 151.2805 59.9988 32.0000 1.9801 1.9817 398.7566 399.1519 0.0622 -1.0000 -1.0000 5439397 1598410530.40 151.2805 59.9988 32.0000 1.9797 1.9813 398.8635 399.2594 0.0623 -1.0000 -1.0000 5439467 1598410530.50 151.2805 59.9988 32.0000 1.9805 1.9821 399.0480 399.4433 0.0621 -1.0000 -1.0000 5439537 1598410530.60 151.3252 59.9988 32.0000 1.9818 1.9834 399.0391 399.4343 0.0621 -1.0000 -1.0000 5439597 1598410530.70 151.5378 59.9988 32.0000 1.9824 1.9840 398.6554 399.0496 0.0620 -1.0000 -1.0000 5439737 1598410530.80 151.5378 59.9988 32.0000 1.9831 1.9847 398.7931 399.1881 0.0622 -1.0000 -1.0000 5439817 1598410530.90 151.5378 59.9988 32.0000 1.9800 1.9816 399.1406 399.5367 0.0622 -1.0000 -1.0000 5439876 1598410531.00 151.5378 59.9988 32.0000 1.9803 1.9819 399.2721 399.6692 0.0624 -1.0000 -1.0000 5439936 1598410531.10 151.5378 59.9988 32.0000 1.9802 1.9818 399.0184 399.4141 0.0622 -1.0000 -1.0000 5440007 1598410531.20 151.6516 59.9988 32.0000 1.9814 1.9830 398.7830 399.1784 0.0622 -1.0000 -1.0000 5440066 1598410531.30 151.6546 59.9988 32.0000 1.9807 1.9823 398.6963 399.0929 0.0624 -1.0000 -1.0000 5440146 1598410531.40 151.6546 59.9988 32.0000 1.9803 1.9819 398.8691 399.2645 0.0623 -1.0000 -1.0000 5440206 1598410531.50 151.6546 59.9988 32.0000 1.9803 1.9819 399.0099 399.4067 0.0624 -1.0000 -1.0000 5440266 1598410531.60 151.6546 59.9988 32.0000 1.9816 1.9832 398.9767 399.3710 0.0621 -1.0000 -1.0000 5440346 1598410531.70 151.5634 59.9988 32.0000 1.9825 1.9841 398.7892 399.1855 0.0624 -1.0000 -1.0000 5440666 1598410531.80 151.3186 59.9988 32.0000 1.9825 1.9841 398.5745 398.9709 0.0624 -1.0000 -1.0000 5440736 1598410531.90 151.3186 59.9988 32.0000 1.9814 1.9831 398.7636 399.1598 0.0623 -1.0000 -1.0000 5440806 1598410532.00 151.3186 59.9988 32.0000 1.9790 1.9806 398.9967 399.3924 0.0623 -1.0000 -1.0000 5440866 1598410532.10 151.3186 59.9988 32.0000 1.9797 1.9813 399.2317 399.6286 0.0624 -1.0000 -1.0000 5440926 1598410532.20 151.3186 59.9988 32.0000 1.9802 1.9818 399.1413 399.5377 0.0623 -1.0000 -1.0000 5441386 1598410532.30 151.3992 59.9988 32.0000 1.9817 1.9833 398.6916 399.0881 0.0624 -1.0000 -1.0000 5441456 1598410532.40 151.4513 59.9988 32.0000 1.9821 1.9837 398.6223 399.0180 0.0623 -1.0000 -1.0000 5441516 1598410532.50 151.4513 59.9988 32.0000 1.9818 1.9834 398.8291 399.2252 0.0623 -1.0000 -1.0000 5441586 1598410532.60 151.4513 59.9988 32.0000 1.9804 1.9820 399.0900 399.4860 0.0623 -1.0000 -1.0000 5441656 1598410532.70 151.4513 59.9988 32.0000 1.9800 1.9817 399.0947 399.4911 0.0623 -1.0000 -1.0000 5441716 1598410532.80 151.4513 59.9988 32.0000 1.9824 1.9840 399.0778 399.4732 0.0622 -1.0000 -1.0000 5441786 1598410532.90 151.5645 59.9988 32.0000 1.9828 1.9845 399.0379 399.4343 0.0623 -1.0000 -1.0000 5441855 1598410533.00 151.5837 59.9988 32.0000 1.9829 1.9845 398.7253 399.1205 0.0622 -1.0000 -1.0000 5441915 1598410533.10 151.5837 59.9988 32.0000 1.9815 1.9831 398.8625 399.2582 0.0622 -1.0000 -1.0000 5441996 1598410533.20 151.5837 59.9988 32.0000 1.9801 1.9817 398.9737 399.3694 0.0622 -1.0000 -1.0000 5442165 1598410533.30 151.5837 59.9988 32.0000 1.9792 1.9808 399.0459 399.4411 0.0621 -1.0000 -1.0000 5442245 1598410533.40 151.5837 59.9988 32.0000 1.9802 1.9818 398.5741 398.9687 0.0622 -1.0000 -1.0000 5442305 1598410533.50 151.3153 59.9988 32.0000 1.9815 1.9831 398.7507 399.1472 0.0623 -1.0000 -1.0000 5442365 1598410533.60 151.3153 59.9988 32.0000 1.9821 1.9837 399.0154 399.4113 0.0623 -1.0000 -1.0000 5442435 1598410533.70 151.3153 59.9988 32.0000 1.9797 1.9813 399.1448 399.5416 0.0623 -1.0000 -1.0000 5443315 1598410533.80 151.3153 59.9988 32.0000 1.9796 1.9812 398.7986 399.1934 0.0622 -1.0000 -1.0000 5443385 1598410533.90 151.3153 59.9988 32.0000 1.9803 1.9819 398.6860 399.0810 0.0621 -1.0000 -1.0000 5443455 1598410534.00 151.4497 59.9988 32.0000 1.9801 1.9818 398.5972 398.9925 0.0622 -1.0000 -1.0000 5443515 1598410534.10 151.4497 59.9988 32.0000 1.9819 1.9835 398.7682 399.1640 0.0623 -1.0000 -1.0000 5443584 1598410534.20 151.4497 59.9988 32.0000 1.9807 1.9823 399.0199 399.4154 0.0621 -1.0000 -1.0000 5443654 1598410534.30 151.4497 59.9988 32.0000 1.9802 1.9818 398.8996 399.2962 0.0623 -1.0000 -1.0000 5443715 1598410534.40 151.4497 59.9988 32.0000 1.9814 1.9830 398.6944 399.0897 0.0622 -1.0000 -1.0000 5443774 1598410534.50 151.5278 59.9988 32.0000 1.9812 1.9828 398.8546 399.2503 0.0623 -1.0000 -1.0000 5443854 1598410534.60 151.6902 59.9988 32.0000 1.9797 1.9813 398.9973 399.3934 0.0623 -1.0000 -1.0000 5443914 1598410534.70 151.6902 59.9988 32.0000 1.9805 1.9821 398.9944 399.3901 0.0621 -1.0000 -1.0000 5443974 1598410534.80 151.6902 59.9988 32.0000 1.9819 1.9835 398.8150 399.2112 0.0624 -1.0000 -1.0000 5444044 1598410534.90 151.6902 59.9988 32.0000 1.9819 1.9835 398.5305 398.9259 0.0622 -1.0000 -1.0000 5444114 1598410535.00 151.6902 59.9988 32.0000 1.9808 1.9824 398.6799 399.0745 0.0621 -1.0000 -1.0000 5444174 1598410535.10 151.3852 59.9985 32.0000 1.9806 1.9823 398.9427 399.3394 0.0624 -1.0000 -1.0000 5444244 1598410535.20 151.3852 59.9985 32.0000 1.9813 1.9829 399.1495 399.5443 0.0620 -1.0000 -1.0000 5444314 1598410535.30 151.3852 59.9985 32.0000 1.9819 1.9835 399.0355 399.4311 0.0623 -1.0000 -1.0000 5444404 1598410535.40 151.3852 59.9985 32.0000 1.9815 1.9831 398.6573 399.0528 0.0623 -1.0000 -1.0000 5444464 1598410535.50 151.3852 59.9985 32.0000 1.9815 1.9831 398.5878 398.9839 0.0623 -1.0000 -1.0000 5444534 1598410535.60 151.3852 59.9985 32.0000 1.9808 1.9824 398.9222 399.3182 0.0623 -1.0000 -1.0000 5444614 1598410535.70 151.3852 59.9985 32.0000 1.9788 1.9804 399.0974 399.4925 0.0622 -1.0000 -1.0000 5444674 1598410535.80 151.3852 59.9985 32.0000 1.9822 1.9839 399.0642 399.4605 0.0623 -1.0000 -1.0000 5445653 1598410535.90 151.3852 59.9985 32.0000 1.9813 1.9829 398.7464 399.1424 0.0623 -1.0000 -1.0000 5445723 1598410536.00 151.3852 59.9985 32.0000 1.9806 1.9822 398.7437 399.1383 0.0621 -1.0000 -1.0000 5445794 1598410536.10 151.3852 59.9985 32.0000 1.9795 1.9812 399.0501 399.4458 0.0622 -1.0000 -1.0000 5445853 1598410536.20 151.5593 59.9985 32.0000 1.9804 1.9820 399.1061 399.5024 0.0624 -1.0000 -1.0000 5445923 1598410536.30 151.5593 59.9985 32.0000 1.9811 1.9827 399.0516 399.4477 0.0623 -1.0000 -1.0000 5445993 1598410536.40 151.5593 59.9985 32.0000 1.9821 1.9837 398.7488 399.1441 0.0622 -1.0000 -1.0000 5446053 1598410536.50 151.5593 59.9985 32.0000 1.9828 1.9845 398.6833 399.0794 0.0623 -1.0000 -1.0000 5446123 1598410536.60 151.5593 59.9985 32.0000 1.9805 1.9822 398.8584 399.2539 0.0623 -1.0000 -1.0000 5446193 1598410536.70 151.5593 59.9985 32.0000 1.9791 1.9807 398.8476 399.2433 0.0622 -1.0000 -1.0000 5446253 1598410536.80 151.5221 59.9985 32.0000 1.9802 1.9819 398.8422 399.2382 0.0623 -1.0000 -1.0000 5446323 1598410536.90 151.5221 59.9985 32.0000 1.9822 1.9838 398.5275 398.9225 0.0622 -1.0000 -1.0000 5446383 1598410537.00 151.5221 59.9985 32.0000 1.9797 1.9813 398.6251 399.0204 0.0623 -1.0000 -1.0000 5446453 1598410537.10 151.5221 59.9985 32.0000 1.9782 1.9798 399.0513 399.4470 0.0622 -1.0000 -1.0000 5446523 1598410537.20 151.5221 59.9985 32.0000 1.9803 1.9819 399.0306 399.4269 0.0624 -1.0000 -1.0000 5446583 1598410537.30 151.5355 59.9985 32.0000 1.9794 1.9810 399.1158 399.5128 0.0624 -1.0000 -1.0000 5446653 1598410537.40 151.6003 59.9985 32.0000 1.9815 1.9832 398.9279 399.3233 0.0622 -1.0000 -1.0000 5446723 1598410537.50 151.6003 59.9985 32.0000 1.9809 1.9826 398.6384 399.0341 0.0624 -1.0000 -1.0000 5446783 1598410537.60 151.6003 59.9985 32.0000 1.9811 1.9827 398.7416 399.1377 0.0623 -1.0000 -1.0000 5446863 1598410537.70 151.6003 59.9985 32.0000 1.9814 1.9830 398.9431 399.3388 0.0621 -1.0000 -1.0000 5446923 1598410537.80 151.6003 59.9985 32.0000 1.9798 1.9814 398.9354 399.3308 0.0623 -1.0000 -1.0000 5447193 1598410537.90 151.6003 59.9985 32.0000 1.9812 1.9829 398.5874 398.9821 0.0621 -1.0000 -1.0000 5447263 1598410538.00 151.6003 59.9985 32.0000 1.9818 1.9834 398.6591 399.0549 0.0623 -1.0000 -1.0000 5447323 1598410538.10 151.6003 59.9985 32.0000 1.9804 1.9821 398.9892 399.3857 0.0624 -1.0000 -1.0000 5447383 1598410538.20 151.6003 59.9985 32.0000 1.9809 1.9826 399.0339 399.4297 0.0622 -1.0000 -1.0000 5447462 1598410538.30 151.6003 59.9985 32.0000 1.9810 1.9826 398.9944 399.3908 0.0623 -1.0000 -1.0000 5447523 1598410538.40 151.5913 59.9985 32.0000 1.9803 1.9820 398.7540 399.1494 0.0622 -1.0000 -1.0000 5447583 1598410538.50 151.5894 59.9985 32.0000 1.9814 1.9830 398.5968 398.9917 0.0622 -1.0000 -1.0000 5447703 1598410538.60 151.5894 59.9985 32.0000 1.9798 1.9814 398.7759 399.1719 0.0623 -1.0000 -1.0000 5447762 1598410538.70 151.5894 59.9985 32.0000 1.9802 1.9819 399.0025 399.3987 0.0623 -1.0000 -1.0000 5447822 1598410538.80 151.5894 59.9985 32.0000 1.9810 1.9827 399.0695 399.4656 0.0622 -1.0000 -1.0000 5447902 1598410538.90 151.5894 59.9985 32.0000 1.9799 1.9815 398.8818 399.2768 0.0621 -1.0000 -1.0000 5447962 1598410539.00 151.4315 59.9985 32.0000 1.9816 1.9832 398.6355 399.0314 0.0623 -1.0000 -1.0000 5448022 1598410539.10 151.4315 59.9985 32.0000 1.9821 1.9838 398.8965 399.2915 0.0621 -1.0000 -1.0000 5448092 1598410539.20 151.4315 59.9985 32.0000 1.9820 1.9836 399.0020 399.3980 0.0623 -1.0000 -1.0000 5448162 1598410539.30 151.4315 59.9985 32.0000 1.9813 1.9829 399.1073 399.5032 0.0622 -1.0000 -1.0000 5448232 1598410539.40 151.4315 59.9985 32.0000 1.9801 1.9817 399.0919 399.4877 0.0624 -1.0000 -1.0000 5449002 1598410539.50 151.4330 59.9985 32.0000 1.9829 1.9845 398.7152 399.1115 0.0623 -1.0000 -1.0000 5449062 1598410539.60 151.4619 59.9985 32.0000 1.9819 1.9836 398.7181 399.1124 0.0620 -1.0000 -1.0000 5449132 1598410539.70 151.4619 59.9985 32.0000 1.9792 1.9808 399.0012 399.3962 0.0622 -1.0000 -1.0000 5449202 1598410539.80 151.4619 59.9985 32.0000 1.9816 1.9832 399.0862 399.4827 0.0623 -1.0000 -1.0000 5449262 1598410539.90 151.4619 59.9985 32.0000 1.9827 1.9843 399.0487 399.4463 0.0623 -1.0000 -1.0000 5449332 1598410540.00 151.4619 59.9985 32.0000 1.9829 1.9845 398.8711 399.2664 0.0623 -1.0000 -1.0000 5449402 1598410540.10 151.7690 59.9981 32.0000 1.9817 1.9833 398.9025 399.2982 0.0622 -1.0000 -1.0000 5449472 1598410540.20 151.7690 59.9981 32.0000 1.9804 1.9820 399.1193 399.5149 0.0622 -1.0000 -1.0000 5449541 1598410540.30 151.7690 59.9981 32.0000 1.9810 1.9826 398.9050 399.3004 0.0621 -1.0000 -1.0000 5449612 1598410540.40 151.7690 59.9981 32.0000 1.9832 1.9848 398.5087 398.9035 0.0622 -1.0000 -1.0000 5449671 1598410540.50 151.7690 59.9981 32.0000 1.9835 1.9852 398.6425 399.0399 0.0624 -1.0000 -1.0000 5449741 1598410540.60 151.7690 59.9981 32.0000 1.9820 1.9836 398.9439 399.3393 0.0622 -1.0000 -1.0000 5449801 1598410540.70 151.7690 59.9981 32.0000 1.9795 1.9812 399.1886 399.5854 0.0623 -1.0000 -1.0000 5449861 1598410540.80 151.4373 59.9981 32.0000 1.9806 1.9822 398.5788 398.9741 0.0622 -1.0000 -1.0000 5449941 1598410540.90 151.4373 59.9981 32.0000 1.9812 1.9828 398.5925 398.9876 0.0621 -1.0000 -1.0000 5450291 1598410541.00 151.4373 59.9981 32.0000 1.9819 1.9835 398.7581 399.1526 0.0621 -1.0000 -1.0000 5450351 1598410541.10 151.4373 59.9981 32.0000 1.9811 1.9827 398.8356 399.2314 0.0622 -1.0000 -1.0000 5450431 1598410541.20 151.4373 59.9981 32.0000 1.9819 1.9835 399.1758 399.5719 0.0623 -1.0000 -1.0000 5450491 1598410541.30 151.4373 59.9981 32.0000 1.9816 1.9832 398.9913 399.3873 0.0623 -1.0000 -1.0000 5450561 1598410541.40 151.4373 59.9981 32.0000 1.9825 1.9841 398.7070 399.1031 0.0622 -1.0000 -1.0000 5450661 1598410541.50 151.3971 59.9981 32.0000 1.9824 1.9840 398.5850 398.9790 0.0620 -1.0000 -1.0000 5450721 1598410541.60 151.3971 59.9981 32.0000 1.9806 1.9823 398.9083 399.3045 0.0622 -1.0000 -1.0000 5450811 1598410541.70 151.3971 59.9981 32.0000 1.9787 1.9803 398.9228 399.3184 0.0623 -1.0000 -1.0000 5450881 1598410541.80 151.3971 59.9981 32.0000 1.9808 1.9824 398.9962 399.3923 0.0623 -1.0000 -1.0000 5450941 1598410541.90 151.3971 59.9981 32.0000 1.9800 1.9816 398.7685 399.1635 0.0621 -1.0000 -1.0000 5451021 1598410542.00 151.5560 59.9981 32.0000 1.9817 1.9833 398.5805 398.9751 0.0621 -1.0000 -1.0000 5451081 1598410542.10 151.5560 59.9981 32.0000 1.9816 1.9833 398.4648 398.8588 0.0621 -1.0000 -1.0000 5451141 1598410542.20 151.5560 59.9981 32.0000 1.9797 1.9813 398.8975 399.2933 0.0623 -1.0000 -1.0000 5451221 1598410542.30 151.5560 59.9981 32.0000 1.9812 1.9828 398.6412 399.0370 0.0623 -1.0000 -1.0000 5451280 1598410542.40 151.5560 59.9981 32.0000 1.9818 1.9834 398.5244 398.9204 0.0624 -1.0000 -1.0000 5452090 1598410542.50 151.5592 59.9981 32.0000 1.9797 1.9813 398.5906 398.9870 0.0623 -1.0000 -1.0000 5452160 1598410542.60 151.5647 59.9981 32.0000 1.9813 1.9829 398.9865 399.3824 0.0623 -1.0000 -1.0000 5452220 1598410542.70 151.5647 59.9981 32.0000 1.9812 1.9828 399.1170 399.5138 0.0624 -1.0000 -1.0000 5452280 1598410542.80 151.5647 59.9981 32.0000 1.9821 1.9837 398.9404 399.3355 0.0622 -1.0000 -1.0000 5452360 1598410542.90 151.5647 59.9981 32.0000 1.9833 1.9849 398.6468 399.0422 0.0622 -1.0000 -1.0000 5452420 1598410543.00 151.5647 59.9981 32.0000 1.9813 1.9829 398.9284 399.3243 0.0623 -1.0000 -1.0000 5452480 1598410543.10 151.5377 59.9981 32.0000 1.9806 1.9822 398.9606 399.3566 0.0623 -1.0000 -1.0000 5452550 1598410543.20 151.5377 59.9981 32.0000 1.9792 1.9808 399.0267 399.4230 0.0623 -1.0000 -1.0000 5452620 1598410543.30 151.5377 59.9981 32.0000 1.9807 1.9823 398.8123 399.2074 0.0622 -1.0000 -1.0000 5452690 1598410543.40 151.5377 59.9981 32.0000 1.9814 1.9830 398.7875 399.1830 0.0622 -1.0000 -1.0000 5452750 1598410543.50 151.5377 59.9981 32.0000 1.9821 1.9837 398.8491 399.2450 0.0623 -1.0000 -1.0000 5452820 1598410543.60 151.5377 59.9981 32.0000 1.9802 1.9819 398.9455 399.3407 0.0622 -1.0000 -1.0000 5452890 1598410543.70 151.5150 59.9981 32.0000 1.9816 1.9833 398.9775 399.3729 0.0622 -1.0000 -1.0000 5452950 1598410543.80 151.4596 59.9981 32.0000 1.9826 1.9842 398.4981 398.8942 0.0624 -1.0000 -1.0000 5453010 1598410543.90 151.4596 59.9981 32.0000 1.9823 1.9839 398.6437 399.0379 0.0620 -1.0000 -1.0000 5453090 1598410544.00 151.4596 59.9981 32.0000 1.9799 1.9815 398.5611 398.9554 0.0621 -1.0000 -1.0000 5453250 1598410544.10 151.3850 59.9981 32.0000 1.9802 1.9818 398.9722 399.3675 0.0622 -1.0000 -1.0000 5453310 1598410544.20 151.5131 59.9981 32.0000 1.9814 1.9830 398.9795 399.3755 0.0623 -1.0000 -1.0000 5453390 1598410544.30 151.5131 59.9981 32.0000 1.9815 1.9831 398.5601 398.9550 0.0621 -1.0000 -1.0000 5453450 1598410544.40 151.5131 59.9981 32.0000 1.9819 1.9835 398.4761 398.8704 0.0621 -1.0000 -1.0000 5453510 1598410544.50 151.5131 59.9981 32.0000 1.9807 1.9823 399.0510 399.4470 0.0623 -1.0000 -1.0000 5453580 1598410544.60 151.5131 59.9981 32.0000 1.9824 1.9840 398.8939 399.2904 0.0624 -1.0000 -1.0000 5453650 1598410544.70 151.5131 59.9981 32.0000 1.9819 1.9836 398.6818 399.0765 0.0622 -1.0000 -1.0000 5453710 1598410544.80 151.5131 59.9981 32.0000 1.9801 1.9817 398.7312 399.1271 0.0622 -1.0000 -1.0000 5453780 1598410544.90 151.5131 59.9981 32.0000 1.9786 1.9802 399.0354 399.4312 0.0623 -1.0000 -1.0000 5453839 1598410545.00 151.4997 59.9979 32.0000 1.9796 1.9812 399.0120 399.4084 0.0623 -1.0000 -1.0000 5453959 1598410545.10 151.4887 59.9978 32.0000 1.9824 1.9840 398.8691 399.2646 0.0623 -1.0000 -1.0000 5454029 1598410545.20 151.4887 59.9978 32.0000 1.9824 1.9840 398.6905 399.0865 0.0623 -1.0000 -1.0000 5454109 1598410545.30 151.4887 59.9978 32.0000 1.9822 1.9838 398.6843 399.0789 0.0621 -1.0000 -1.0000 5454199 1598410545.40 151.4887 59.9978 32.0000 1.9805 1.9821 398.7814 399.1770 0.0623 -1.0000 -1.0000 5454259 1598410545.50 151.4887 59.9978 32.0000 1.9802 1.9818 398.9700 399.3649 0.0621 -1.0000 -1.0000 5454429 1598410545.60 151.3798 59.9978 32.0000 1.9812 1.9828 398.8652 399.2602 0.0621 -1.0000 -1.0000 5454509 1598410545.70 151.3798 59.9978 32.0000 1.9820 1.9836 398.4674 398.8613 0.0620 -1.0000 -1.0000 5454569 1598410545.80 151.3798 59.9978 32.0000 1.9807 1.9823 398.6559 399.0516 0.0623 -1.0000 -1.0000 5454629 1598410545.90 151.3798 59.9978 32.0000 1.9789 1.9806 399.0354 399.4307 0.0621 -1.0000 -1.0000 5454709 1598410546.00 151.3798 59.9978 32.0000 1.9803 1.9819 399.0507 399.4464 0.0622 -1.0000 -1.0000 5455199 1598410546.10 151.3798 59.9978 32.0000 1.9822 1.9839 399.0125 399.4075 0.0622 -1.0000 -1.0000 5455269 1598410546.20 151.5379 59.9978 32.0000 1.9823 1.9840 398.7224 399.1177 0.0622 -1.0000 -1.0000 5455339 1598410546.30 151.5847 59.9978 32.0000 1.9820 1.9836 398.9577 399.3537 0.0623 -1.0000 -1.0000 5455409 1598410546.40 151.5847 59.9978 32.0000 1.9789 1.9805 399.1474 399.5421 0.0621 -1.0000 -1.0000 5455479 1598410546.50 151.5847 59.9978 32.0000 1.9815 1.9831 399.0688 399.4654 0.0625 -1.0000 -1.0000 5455658 1598410546.60 151.5847 59.9978 32.0000 1.9807 1.9824 398.7957 399.1912 0.0621 -1.0000 -1.0000 5455729 1598410546.70 151.5847 59.9978 32.0000 1.9809 1.9825 398.7325 399.1267 0.0621 -1.0000 -1.0000 5455788 1598410546.80 151.3107 59.9978 32.0000 1.9805 1.9822 399.0727 399.4675 0.0620 -1.0000 -1.0000 5455858 1598410546.90 151.3107 59.9978 32.0000 1.9801 1.9817 399.1791 399.5739 0.0621 -1.0000 -1.0000 5455928 1598410547.00 151.3107 59.9978 32.0000 1.9822 1.9838 398.9016 399.2976 0.0623 -1.0000 -1.0000 5456008 1598410547.10 151.3107 59.9978 32.0000 1.9818 1.9834 398.6125 399.0079 0.0622 -1.0000 -1.0000 5456078 1598410547.20 151.3107 59.9978 32.0000 1.9813 1.9830 398.5584 398.9539 0.0622 -1.0000 -1.0000 5456138 1598410547.30 151.3107 59.9978 32.0000 1.9808 1.9824 398.8383 399.2339 0.0622 -1.0000 -1.0000 5456208 1598410547.40 151.5666 59.9978 32.0000 1.9817 1.9833 399.0013 399.3973 0.0623 -1.0000 -1.0000 5456278 1598410547.50 151.5666 59.9978 32.0000 1.9798 1.9814 398.8978 399.2938 0.0623 -1.0000 -1.0000 5457158 1598410547.60 151.5666 59.9978 32.0000 1.9812 1.9828 398.7046 399.1001 0.0622 -1.0000 -1.0000 5457228 1598410547.70 151.5666 59.9978 32.0000 1.9814 1.9830 398.6894 399.0837 0.0621 -1.0000 -1.0000 5457308 1598410547.80 151.5666 59.9978 32.0000 1.9794 1.9810 399.0054 399.4005 0.0622 -1.0000 -1.0000 5457368 1598410547.90 151.5666 59.9978 32.0000 1.9798 1.9814 399.1987 399.5950 0.0623 -1.0000 -1.0000 5457438 1598410548.00 151.2232 59.9978 32.0000 1.9805 1.9821 398.9202 399.3164 0.0624 -1.0000 -1.0000 5457508 1598410548.10 151.2232 59.9978 32.0000 1.9803 1.9819 398.7422 399.1390 0.0624 -1.0000 -1.0000 5457567 1598410548.20 151.2232 59.9978 32.0000 1.9810 1.9826 398.5028 398.8978 0.0622 -1.0000 -1.0000 5457637 1598410548.30 151.2232 59.9978 32.0000 1.9796 1.9813 398.5748 398.9693 0.0621 -1.0000 -1.0000 5457707 1598410548.40 151.2232 59.9978 32.0000 1.9797 1.9813 398.8768 399.2719 0.0622 -1.0000 -1.0000 5457767 1598410548.50 151.2232 59.9978 32.0000 1.9815 1.9831 399.0169 399.4118 0.0621 -1.0000 -1.0000 5457837 1598410548.60 151.3515 59.9978 32.0000 1.9828 1.9844 398.9372 399.3329 0.0622 -1.0000 -1.0000 5457897 1598410548.70 151.3515 59.9978 32.0000 1.9818 1.9834 398.7998 399.1945 0.0620 -1.0000 -1.0000 5457967 1598410548.80 151.3515 59.9978 32.0000 1.9802 1.9818 398.8368 399.2319 0.0622 -1.0000 -1.0000 5458037 1598410548.90 151.3515 59.9978 32.0000 1.9813 1.9829 398.7308 399.1263 0.0623 -1.0000 -1.0000 5458097 1598410549.00 151.3515 59.9978 32.0000 1.9819 1.9835 398.6028 398.9979 0.0621 -1.0000 -1.0000 5458157 1598410549.10 151.6802 59.9978 32.0000 1.9824 1.9840 398.6956 399.0908 0.0623 -1.0000 -1.0000 5458237 1598410549.20 151.6802 59.9978 32.0000 1.9802 1.9819 399.0780 399.4750 0.0623 -1.0000 -1.0000 5458297 1598410549.30 151.6802 59.9978 32.0000 1.9814 1.9831 399.1247 399.5203 0.0622 -1.0000 -1.0000 5458367 1598410549.40 151.6802 59.9978 32.0000 1.9803 1.9819 398.9859 399.3825 0.0623 -1.0000 -1.0000 5458437 1598410549.50 151.6802 59.9978 32.0000 1.9821 1.9837 398.7873 399.1819 0.0620 -1.0000 -1.0000 5458497 1598410549.60 151.6599 59.9979 32.0000 1.9814 1.9830 398.5764 398.9703 0.0620 -1.0000 -1.0000 5459117 1598410549.70 151.3253 59.9994 32.0000 1.9789 1.9805 398.6941 399.0893 0.0622 -1.0000 -1.0000 5459177 1598410549.80 151.3253 59.9994 32.0000 1.9793 1.9809 399.1162 399.5113 0.0620 -1.0000 -1.0000 5459247 1598410549.90 151.3253 59.9994 32.0000 1.9804 1.9820 398.9490 399.3445 0.0623 -1.0000 -1.0000 5459317 1598410550.00 151.3253 59.9994 32.0000 1.9814 1.9831 398.5843 398.9801 0.0623 -1.0000 -1.0000 5459377 1598410550.10 151.3253 59.9994 32.0000 1.9815 1.9832 398.8636 399.2592 0.0623 -1.0000 -1.0000 5459436 1598410550.20 151.3253 59.9994 32.0000 1.9813 1.9829 399.0632 399.4591 0.0622 -1.0000 -1.0000 5459517 1598410550.30 151.3684 59.9994 32.0000 1.9817 1.9833 399.1918 399.5865 0.0622 -1.0000 -1.0000 5459576 1598410550.40 151.3684 59.9994 32.0000 1.9832 1.9849 398.8502 399.2461 0.0622 -1.0000 -1.0000 5459636 1598410550.50 151.3684 59.9994 32.0000 1.9839 1.9855 398.6858 399.0796 0.0620 -1.0000 -1.0000 5459706 1598410550.60 151.3684 59.9994 32.0000 1.9819 1.9835 398.6377 399.0335 0.0623 -1.0000 -1.0000 5459776 1598410550.70 151.3684 59.9994 32.0000 1.9814 1.9830 398.9535 399.3491 0.0622 -1.0000 -1.0000 5459836 1598410550.80 151.6213 59.9994 32.0000 1.9804 1.9820 399.0851 399.4805 0.0622 -1.0000 -1.0000 5459906 1598410550.90 151.7257 59.9994 32.0000 1.9799 1.9815 399.0615 399.4572 0.0622 -1.0000 -1.0000 5459966 1598410551.00 151.7257 59.9994 32.0000 1.9798 1.9814 398.9125 399.3084 0.0623 -1.0000 -1.0000 5500036 1598410551.10 151.7257 59.9994 32.0000 1.9815 1.9831 398.5718 398.9672 0.0623 -1.0000 -1.0000 5500176 1598410551.20 151.7257 59.9994 32.0000 1.9819 1.9835 398.5353 398.9303 0.0621 -1.0000 -1.0000 5500236 1598410551.30 151.7257 59.9994 32.0000 1.9818 1.9834 398.7290 399.1237 0.0621 -1.0000 -1.0000 5500306 1598410551.40 151.7257 59.9994 32.0000 1.9794 1.9811 399.0002 399.3963 0.0623 -1.0000 -1.0000 5500366 1598410551.50 151.4374 59.9994 32.0000 1.9808 1.9824 399.0333 399.4297 0.0623 -1.0000 -1.0000 5500426 1598410551.60 151.4374 59.9994 32.0000 1.9808 1.9824 398.5952 398.9909 0.0623 -1.0000 -1.0000 5500946 1598410551.70 151.4374 59.9994 32.0000 1.9812 1.9828 398.5293 398.9242 0.0621 -1.0000 -1.0000 5501006 1598410551.80 151.4374 59.9994 32.0000 1.9804 1.9821 399.0156 399.4119 0.0624 -1.0000 -1.0000 5501066 1598410551.90 151.4374 59.9994 32.0000 1.9803 1.9819 399.1592 399.5557 0.0623 -1.0000 -1.0000 5501146 1598410552.00 151.5217 59.9994 32.0000 1.9811 1.9827 399.0535 399.4494 0.0623 -1.0000 -1.0000 5501206 1598410552.10 151.5657 59.9994 32.0000 1.9820 1.9836 398.7691 399.1647 0.0622 -1.0000 -1.0000 5501406 1598410552.20 151.5657 59.9994 32.0000 1.9820 1.9836 398.7726 399.1677 0.0622 -1.0000 -1.0000 5501476 1598410552.30 151.5657 59.9994 32.0000 1.9804 1.9821 398.8797 399.2754 0.0622 -1.0000 -1.0000 5501536 1598410552.40 151.5657 59.9994 32.0000 1.9812 1.9828 399.0144 399.4093 0.0622 -1.0000 -1.0000 5501606 1598410552.50 151.5657 59.9994 32.0000 1.9824 1.9841 399.0791 399.4755 0.0623 -1.0000 -1.0000 5501676 1598410552.60 151.6955 59.9994 32.0000 1.9810 1.9826 398.6682 399.0630 0.0621 -1.0000 -1.0000 5501986 1598410552.70 151.6955 59.9994 32.0000 1.9817 1.9833 398.5943 398.9900 0.0622 -1.0000 -1.0000 5502045 1598410552.80 151.6955 59.9994 32.0000 1.9814 1.9830 398.6792 399.0742 0.0622 -1.0000 -1.0000 5502115 1598410552.90 151.6955 59.9994 32.0000 1.9799 1.9815 399.1429 399.5388 0.0622 -1.0000 -1.0000 5502175 1598410553.00 151.6955 59.9994 32.0000 1.9808 1.9824 398.9406 399.3368 0.0623 -1.0000 -1.0000 5502245 1598410553.10 151.6627 59.9994 32.0000 1.9810 1.9826 398.6775 399.0738 0.0624 -1.0000 -1.0000 5502315 1598410553.20 151.5578 59.9994 32.0000 1.9797 1.9813 398.4314 398.8256 0.0621 -1.0000 -1.0000 5502375 1598410553.30 151.5578 59.9994 32.0000 1.9794 1.9810 399.0843 399.4805 0.0623 -1.0000 -1.0000 5502445 1598410553.40 151.5578 59.9994 32.0000 1.9835 1.9851 398.9746 399.3699 0.0621 -1.0000 -1.0000 5502515 1598410553.50 151.5578 59.9994 32.0000 1.9818 1.9834 398.7119 399.1056 0.0619 -1.0000 -1.0000 5502575 1598410553.60 151.5578 59.9994 32.0000 1.9808 1.9825 398.5264 398.9216 0.0623 -1.0000 -1.0000 5502645 1598410553.70 151.5144 59.9994 32.0000 1.9810 1.9826 398.9785 399.3745 0.0622 -1.0000 -1.0000 5502705 1598410553.80 151.5144 59.9994 32.0000 1.9800 1.9816 399.1645 399.5619 0.0625 -1.0000 -1.0000 5502775 1598410553.90 151.5144 59.9994 32.0000 1.9799 1.9816 399.0422 399.4392 0.0624 -1.0000 -1.0000 5502845 1598410554.00 151.5144 59.9994 32.0000 1.9824 1.9840 398.9125 399.3081 0.0622 -1.0000 -1.0000 5502905 1598410554.10 151.5144 59.9994 32.0000 1.9826 1.9843 398.7022 399.0972 0.0622 -1.0000 -1.0000 5502965 1598410554.20 151.5382 59.9994 32.0000 1.9825 1.9842 398.6566 399.0520 0.0622 -1.0000 -1.0000 5503275 1598410554.30 151.5752 59.9994 32.0000 1.9813 1.9829 398.7349 399.1301 0.0622 -1.0000 -1.0000 5503345 1598410554.40 151.5752 59.9994 32.0000 1.9805 1.9821 398.8279 399.2233 0.0622 -1.0000 -1.0000 5503405 1598410554.50 151.5752 59.9994 32.0000 1.9808 1.9824 398.7050 399.0997 0.0621 -1.0000 -1.0000 5503475 1598410554.60 151.5752 59.9994 32.0000 1.9811 1.9827 398.5567 398.9523 0.0623 -1.0000 -1.0000 5503545 1598410554.70 151.5752 59.9994 32.0000 1.9804 1.9820 398.7367 399.1315 0.0622 -1.0000 -1.0000 5503764 1598410554.80 151.5752 59.9994 32.0000 1.9802 1.9819 398.9155 399.3115 0.0623 -1.0000 -1.0000 5503834 1598410554.90 151.2899 59.9999 32.0000 1.9802 1.9818 399.2779 399.6738 0.0622 -1.0000 -1.0000 5503904 1598410555.00 151.2899 59.9999 32.0000 1.9818 1.9835 399.0929 399.4891 0.0624 -1.0000 -1.0000 5503964 1598410555.10 151.2899 59.9999 32.0000 1.9810 1.9826 398.6859 399.0811 0.0621 -1.0000 -1.0000 5504034 1598410555.20 151.2899 59.9999 32.0000 1.9804 1.9820 398.4949 398.8895 0.0622 -1.0000 -1.0000 5504244 1598410555.30 151.2899 59.9999 32.0000 1.9820 1.9836 398.8942 399.2896 0.0621 -1.0000 -1.0000 5504314 1598410555.40 151.3531 59.9999 32.0000 1.9803 1.9820 399.1139 399.5084 0.0621 -1.0000 -1.0000 5504374 1598410555.50 151.5323 59.9999 32.0000 1.9810 1.9826 398.7134 399.1088 0.0622 -1.0000 -1.0000 5504434 1598410555.60 151.5323 59.9999 32.0000 1.9840 1.9857 398.6387 399.0343 0.0623 -1.0000 -1.0000 5504514 1598410555.70 151.5323 59.9999 32.0000 1.9797 1.9814 398.8663 399.2617 0.0622 -1.0000 -1.0000 5504694 1598410555.80 151.5323 59.9999 32.0000 1.9801 1.9817 398.9722 399.3678 0.0622 -1.0000 -1.0000 5504764 1598410555.90 151.5323 59.9999 32.0000 1.9797 1.9813 398.9735 399.3702 0.0625 -1.0000 -1.0000 5504834 1598410556.00 151.4875 59.9999 32.0000 1.9811 1.9827 398.8746 399.2695 0.0622 -1.0000 -1.0000 5504894 1598410556.10 151.4875 59.9999 32.0000 1.9826 1.9842 398.6660 399.0615 0.0622 -1.0000 -1.0000 5504954 1598410556.20 151.4875 59.9999 32.0000 1.9800 1.9816 398.7032 399.0983 0.0622 -1.0000 -1.0000 5505264 1598410556.30 151.4875 59.9999 32.0000 1.9794 1.9810 398.9348 399.3307 0.0622 -1.0000 -1.0000 5505324 1598410556.40 151.4875 59.9999 32.0000 1.9802 1.9818 399.0818 399.4774 0.0623 -1.0000 -1.0000 5505384 1598410556.50 151.4875 59.9999 32.0000 1.9796 1.9812 399.0598 399.4548 0.0621 -1.0000 -1.0000 5505454 1598410556.60 151.2049 59.9999 32.0000 1.9819 1.9836 398.7284 399.1238 0.0622 -1.0000 -1.0000 5505524 1598410556.70 151.2049 59.9999 32.0000 1.9810 1.9826 398.6329 399.0277 0.0621 -1.0000 -1.0000 5505903 1598410556.80 151.2049 59.9999 32.0000 1.9805 1.9821 398.8719 399.2664 0.0621 -1.0000 -1.0000 5505983 1598410556.90 151.2049 59.9999 32.0000 1.9796 1.9812 399.0044 399.4004 0.0622 -1.0000 -1.0000 5506043 1598410557.00 151.2049 59.9999 32.0000 1.9816 1.9832 398.9489 399.3437 0.0621 -1.0000 -1.0000 5506113 1598410557.10 151.6736 59.9999 32.0000 1.9822 1.9838 398.9609 399.3567 0.0622 -1.0000 -1.0000 5506183 1598410557.20 151.6736 59.9999 32.0000 1.9826 1.9842 398.6101 399.0049 0.0621 -1.0000 -1.0000 5506523 1598410557.30 151.6736 59.9999 32.0000 1.9828 1.9844 398.7764 399.1711 0.0621 -1.0000 -1.0000 5506593 1598410557.40 151.6736 59.9999 32.0000 1.9797 1.9813 398.9336 399.3278 0.0621 -1.0000 -1.0000 5506653 1598410557.50 151.6736 59.9999 32.0000 1.9795 1.9811 399.0058 399.4013 0.0622 -1.0000 -1.0000 5506723 1598410557.60 151.6614 59.9999 32.0000 1.9793 1.9809 398.9821 399.3784 0.0623 -1.0000 -1.0000 5506793 1598410557.70 151.4387 59.9999 32.0000 1.9813 1.9830 398.5834 398.9782 0.0621 -1.0000 -1.0000 5506853 1598410557.80 151.4387 59.9999 32.0000 1.9804 1.9820 399.0148 399.4103 0.0623 -1.0000 -1.0000 5506913 1598410557.90 151.4387 59.9999 32.0000 1.9800 1.9816 399.0342 399.4291 0.0622 -1.0000 -1.0000 5506993 1598410558.00 151.4387 59.9999 32.0000 1.9812 1.9828 399.0264 399.4223 0.0622 -1.0000 -1.0000 5507053 1598410558.10 151.4387 59.9999 32.0000 1.9829 1.9845 398.8678 399.2627 0.0621 -1.0000 -1.0000 5507113 1598410558.20 151.3716 59.9999 32.0000 1.9828 1.9844 398.6894 399.0844 0.0621 -1.0000 -1.0000 5507183 1598410558.30 151.3716 59.9999 32.0000 1.9837 1.9853 398.5933 398.9883 0.0622 -1.0000 -1.0000 5507413 1598410558.40 151.3716 59.9999 32.0000 1.9811 1.9827 399.1703 399.5656 0.0621 -1.0000 -1.0000 5507483 1598410558.50 151.3716 59.9999 32.0000 1.9797 1.9814 399.0276 399.4228 0.0621 -1.0000 -1.0000 5507552 1598410558.60 151.3716 59.9999 32.0000 1.9800 1.9816 399.1556 399.5512 0.0622 -1.0000 -1.0000 5507623 1598410558.70 151.4207 59.9999 32.0000 1.9809 1.9825 398.8304 399.2252 0.0622 -1.0000 -1.0000 5507682 1598410558.80 151.6551 59.9999 32.0000 1.9808 1.9824 398.9115 399.3076 0.0623 -1.0000 -1.0000 5507752 1598410558.90 151.6551 59.9999 32.0000 1.9804 1.9821 399.1626 399.5591 0.0623 -1.0000 -1.0000 5507822 1598410559.00 151.6551 59.9999 32.0000 1.9801 1.9818 399.1261 399.5226 0.0623 -1.0000 -1.0000 5507882 1598410559.10 151.6551 59.9999 32.0000 1.9827 1.9843 398.6995 399.0954 0.0623 -1.0000 -1.0000 5507952 1598410559.20 151.6551 59.9999 32.0000 1.9824 1.9840 398.6437 399.0392 0.0622 -1.0000 -1.0000 5508012 1598410559.30 151.6551 59.9999 32.0000 1.9809 1.9825 398.7165 399.1120 0.0622 -1.0000 -1.0000 5508412 1598410559.40 151.3110 59.9999 32.0000 1.9797 1.9813 398.8004 399.1946 0.0620 -1.0000 -1.0000 5508472 1598410559.50 151.3110 59.9999 32.0000 1.9790 1.9806 398.9098 399.3043 0.0621 -1.0000 -1.0000 5508532 1598410559.60 151.3110 59.9999 32.0000 1.9818 1.9835 398.8493 399.2446 0.0622 -1.0000 -1.0000 5508612 1598410559.70 151.3110 59.9999 32.0000 1.9819 1.9835 398.5426 398.9374 0.0621 -1.0000 -1.0000 5508672 1598410559.80 151.3110 59.9999 32.0000 1.9816 1.9833 398.8216 399.2179 0.0623 -1.0000 -1.0000 5509172 1598410559.90 151.3362 60.0001 32.0000 1.9826 1.9842 398.9288 399.3234 0.0621 -1.0000 -1.0000 5509242 1598410560.00 151.5630 60.0018 32.0000 1.9818 1.9834 398.7700 399.1652 0.0621 -1.0000 -1.0000 5509302 1598410560.10 151.5630 60.0018 32.0000 1.9827 1.9843 398.4724 398.8675 0.0622 -1.0000 -1.0000 5509372 1598410560.20 151.5630 60.0018 32.0000 1.9827 1.9843 398.8203 399.2160 0.0622 -1.0000 -1.0000 5509441 1598410560.30 151.5630 60.0018 32.0000 1.9813 1.9829 399.0688 399.4645 0.0622 -1.0000 -1.0000 5509511 1598410560.40 151.5630 60.0018 32.0000 1.9788 1.9805 398.9997 399.3954 0.0622 -1.0000 -1.0000 5509571 1598410560.50 151.5630 60.0018 32.0000 1.9802 1.9818 398.9136 399.3095 0.0624 -1.0000 -1.0000 5509641 1598410560.60 151.5869 60.0018 32.0000 1.9817 1.9833 398.6533 399.0502 0.0624 -1.0000 -1.0000 5509701 1598410560.70 151.5869 60.0018 32.0000 1.9811 1.9827 398.6274 399.0239 0.0623 -1.0000 -1.0000 5509771 1598410560.80 151.5869 60.0018 32.0000 1.9798 1.9814 398.6575 399.0533 0.0623 -1.0000 -1.0000 5510011 1598410560.90 151.5869 60.0018 32.0000 1.9809 1.9826 398.9973 399.3929 0.0622 -1.0000 -1.0000 5510071 1598410561.00 151.5869 60.0018 32.0000 1.9811 1.9827 398.8930 399.2880 0.0623 -1.0000 -1.0000 5510141 1598410561.10 151.5869 60.0018 32.0000 1.9814 1.9830 398.6973 399.0942 0.0625 -1.0000 -1.0000 5510211 1598410561.20 151.3932 60.0018 32.0000 1.9824 1.9840 398.7090 399.1049 0.0623 -1.0000 -1.0000 5510271 1598410561.30 151.3932 60.0018 32.0000 1.9788 1.9804 398.7505 399.1463 0.0623 -1.0000 -1.0000 5510691 1598410561.40 151.3932 60.0018 32.0000 1.9793 1.9809 398.9866 399.3818 0.0621 -1.0000 -1.0000 5510751 1598410561.50 151.3932 60.0018 32.0000 1.9798 1.9815 399.0909 399.4875 0.0623 -1.0000 -1.0000 5510811 1598410561.60 151.3932 60.0018 32.0000 1.9805 1.9821 399.1347 399.5317 0.0624 -1.0000 -1.0000 5510891 1598410561.70 151.3956 60.0018 32.0000 1.9837 1.9853 398.8769 399.2722 0.0621 -1.0000 -1.0000 5510951 1598410561.80 151.4444 60.0018 32.0000 1.9836 1.9853 398.6861 399.0805 0.0620 -1.0000 -1.0000 5511181 1598410561.90 151.4444 60.0018 32.0000 1.9822 1.9838 398.7749 399.1699 0.0622 -1.0000 -1.0000 5511251 1598410562.00 151.4444 60.0018 32.0000 1.9810 1.9826 398.9112 399.3063 0.0622 -1.0000 -1.0000 5511320 1598410562.10 151.4444 60.0018 32.0000 1.9827 1.9843 398.9676 399.3638 0.0623 -1.0000 -1.0000 5511381 1598410562.20 151.4444 60.0018 32.0000 1.9825 1.9841 398.6858 399.0815 0.0622 -1.0000 -1.0000 5511470 1598410562.30 151.4401 60.0018 32.0000 1.9804 1.9820 398.7356 399.1313 0.0622 -1.0000 -1.0000 5511530 1598410562.40 151.4401 60.0018 32.0000 1.9802 1.9818 399.1398 399.5356 0.0623 -1.0000 -1.0000 5511700 1598410562.50 151.4401 60.0018 32.0000 1.9797 1.9813 399.0232 399.4194 0.0623 -1.0000 -1.0000 5511780 1598410562.60 151.4401 60.0018 32.0000 1.9799 1.9816 398.8442 399.2401 0.0623 -1.0000 -1.0000 5511840 1598410562.70 151.4401 60.0018 32.0000 1.9812 1.9828 398.7373 399.1328 0.0622 -1.0000 -1.0000 5511900 1598410562.80 151.4401 60.0018 32.0000 1.9817 1.9833 398.8893 399.2839 0.0621 -1.0000 -1.0000 5511970 1598410562.90 151.4141 60.0018 32.0000 1.9809 1.9825 399.0372 399.4327 0.0622 -1.0000 -1.0000 5512040 1598410563.00 151.4141 60.0018 32.0000 1.9799 1.9815 399.2251 399.6216 0.0623 -1.0000 -1.0000 5512100 1598410563.10 151.4141 60.0018 32.0000 1.9792 1.9809 399.0177 399.4133 0.0622 -1.0000 -1.0000 5512180 1598410563.20 151.4141 60.0018 32.0000 1.9818 1.9834 398.6201 399.0152 0.0622 -1.0000 -1.0000 5512240 1598410563.30 151.4141 60.0018 32.0000 1.9821 1.9837 398.7625 399.1576 0.0622 -1.0000 -1.0000 5512310 1598410563.40 151.4141 60.0018 32.0000 1.9836 1.9852 399.0866 399.4826 0.0621 -1.0000 -1.0000 5513090 1598410563.50 151.6612 60.0018 32.0000 1.9814 1.9830 399.2378 399.6328 0.0622 -1.0000 -1.0000 5513150 1598410563.60 151.6612 60.0018 32.0000 1.9803 1.9819 398.8423 399.2379 0.0623 -1.0000 -1.0000 5513220 1598410563.70 151.6612 60.0018 32.0000 1.9820 1.9836 398.5408 398.9365 0.0623 -1.0000 -1.0000 5513290 1598410563.80 151.6612 60.0018 32.0000 1.9820 1.9837 398.8109 399.2067 0.0623 -1.0000 -1.0000 5513350 1598410563.90 151.6612 60.0018 32.0000 1.9809 1.9825 399.1566 399.5528 0.0623 -1.0000 -1.0000 5513430 1598410564.00 151.6577 60.0018 32.0000 1.9800 1.9817 398.9502 399.3456 0.0621 -1.0000 -1.0000 5513490 1598410564.10 151.5741 60.0018 32.0000 1.9822 1.9839 398.6899 399.0848 0.0622 -1.0000 -1.0000 5513550 1598410564.20 151.5741 60.0018 32.0000 1.9825 1.9841 398.7929 399.1885 0.0623 -1.0000 -1.0000 5513630 1598410564.30 151.5741 60.0018 32.0000 1.9804 1.9820 399.1344 399.5312 0.0623 -1.0000 -1.0000 5513689 1598410564.40 151.5741 60.0018 32.0000 1.9809 1.9825 398.9811 399.3769 0.0622 -1.0000 -1.0000 5513749 1598410564.50 151.5741 60.0018 32.0000 1.9810 1.9826 398.4677 398.8631 0.0622 -1.0000 -1.0000 5513829 1598410564.60 151.3824 60.0020 32.0000 1.9811 1.9827 398.8109 399.2062 0.0623 -1.0000 -1.0000 5513889 1598410564.70 151.3706 60.0020 32.0000 1.9788 1.9804 398.9219 399.3169 0.0621 -1.0000 -1.0000 5513949 1598410564.80 151.3706 60.0020 32.0000 1.9785 1.9801 398.9764 399.3721 0.0622 -1.0000 -1.0000 5514019 1598410564.90 151.3706 60.0020 32.0000 1.9805 1.9821 398.9640 399.3591 0.0621 -1.0000 -1.0000 5514219 1598410565.00 151.3706 60.0020 32.0000 1.9821 1.9837 398.5285 398.9236 0.0621 -1.0000 -1.0000 5514279 1598410565.10 151.3706 60.0020 32.0000 1.9823 1.9839 398.6570 399.0516 0.0622 -1.0000 -1.0000 5514359 1598410565.20 151.3706 60.0020 32.0000 1.9799 1.9815 399.0202 399.4157 0.0622 -1.0000 -1.0000 5514419 1598410565.30 151.3706 60.0020 32.0000 1.9810 1.9826 399.0257 399.4221 0.0623 -1.0000 -1.0000 5514509 1598410565.40 151.3706 60.0020 32.0000 1.9810 1.9826 398.6761 399.0710 0.0622 -1.0000 -1.0000 5514569 1598410565.50 151.3706 60.0020 32.0000 1.9817 1.9833 398.8699 399.2655 0.0622 -1.0000 -1.0000 5514699 1598410565.60 151.3706 60.0020 32.0000 1.9789 1.9806 398.9081 399.3044 0.0623 -1.0000 -1.0000 5514769 1598410565.70 151.3706 60.0020 32.0000 1.9804 1.9820 398.9461 399.3415 0.0622 -1.0000 -1.0000 5514839 1598410565.80 151.3706 60.0020 32.0000 1.9821 1.9837 398.7683 399.1640 0.0623 -1.0000 -1.0000 5514919 1598410565.90 151.5701 60.0020 32.0000 1.9817 1.9833 398.8674 399.2632 0.0622 -1.0000 -1.0000 5514989 1598410566.00 151.5852 60.0020 32.0000 1.9818 1.9834 398.5164 398.9120 0.0623 -1.0000 -1.0000 5515199 1598410566.10 151.5852 60.0020 32.0000 1.9812 1.9828 398.8212 399.2184 0.0625 -1.0000 -1.0000 5515259 1598410566.20 151.5852 60.0020 32.0000 1.9803 1.9819 399.0765 399.4725 0.0623 -1.0000 -1.0000 5515329 1598410566.30 151.5852 60.0020 32.0000 1.9813 1.9830 399.0923 399.4885 0.0623 -1.0000 -1.0000 5515419 1598410566.40 151.5852 60.0020 32.0000 1.9807 1.9823 398.9856 399.3823 0.0624 -1.0000 -1.0000 5515489 1598410566.50 151.5852 60.0020 32.0000 1.9828 1.9844 398.5865 398.9825 0.0623 -1.0000 -1.0000 5515668 1598410566.60 151.3810 60.0020 32.0000 1.9824 1.9841 398.7716 399.1665 0.0621 -1.0000 -1.0000 5515728 1598410566.70 151.3810 60.0020 32.0000 1.9812 1.9828 398.8747 399.2693 0.0621 -1.0000 -1.0000 5515799 1598410566.80 151.3810 60.0020 32.0000 1.9785 1.9801 399.0591 399.4552 0.0623 -1.0000 -1.0000 5515868 1598410566.90 151.3810 60.0020 32.0000 1.9792 1.9808 398.9375 399.3329 0.0622 -1.0000 -1.0000 5515938 1598410567.00 151.3810 60.0020 32.0000 1.9812 1.9828 398.7949 399.1898 0.0622 -1.0000 -1.0000 5516158 1598410567.10 151.3810 60.0020 32.0000 1.9818 1.9834 398.6798 399.0756 0.0623 -1.0000 -1.0000 5516238 1598410567.20 151.5190 60.0020 32.0000 1.9828 1.9844 398.7984 399.1944 0.0622 -1.0000 -1.0000 5516298 1598410567.30 151.5190 60.0020 32.0000 1.9802 1.9818 399.0216 399.4174 0.0623 -1.0000 -1.0000 5516378 1598410567.40 151.5190 60.0020 32.0000 1.9801 1.9817 399.1971 399.5928 0.0622 -1.0000 -1.0000 5516448 1598410567.50 151.5190 60.0020 32.0000 1.9813 1.9830 398.9021 399.2976 0.0622 -1.0000 -1.0000 5516718 1598410567.60 151.5190 60.0020 32.0000 1.9813 1.9829 398.6300 399.0258 0.0623 -1.0000 -1.0000 5516788 1598410567.70 151.5190 60.0020 32.0000 1.9810 1.9826 398.7870 399.1833 0.0623 -1.0000 -1.0000 5516858 1598410567.80 151.4214 60.0020 32.0000 1.9797 1.9814 399.1568 399.5525 0.0622 -1.0000 -1.0000 5516918 1598410567.90 151.2775 60.0020 32.0000 1.9795 1.9811 399.0208 399.4163 0.0622 -1.0000 -1.0000 5516998 1598410568.00 151.2775 60.0020 32.0000 1.9808 1.9825 398.6648 399.0620 0.0624 -1.0000 -1.0000 5517058 1598410568.10 151.2775 60.0020 32.0000 1.9820 1.9836 398.6335 399.0290 0.0623 -1.0000 -1.0000 5517118 1598410568.20 151.2775 60.0020 32.0000 1.9801 1.9817 398.6872 399.0823 0.0621 -1.0000 -1.0000 5517188 1598410568.30 151.2775 60.0020 32.0000 1.9795 1.9811 399.0147 399.4105 0.0622 -1.0000 -1.0000 5517258 1598410568.40 151.5176 60.0020 32.0000 1.9817 1.9833 398.9648 399.3605 0.0623 -1.0000 -1.0000 5517318 1598410568.50 151.5176 60.0020 32.0000 1.9828 1.9844 398.7895 399.1858 0.0623 -1.0000 -1.0000 5518067 1598410568.60 151.5176 60.0020 32.0000 1.9815 1.9831 398.7499 399.1463 0.0623 -1.0000 -1.0000 5518137 1598410568.70 151.5176 60.0020 32.0000 1.9797 1.9813 399.1005 399.4956 0.0621 -1.0000 -1.0000 5518197 1598410568.80 151.5176 60.0020 32.0000 1.9795 1.9812 398.9722 399.3674 0.0622 -1.0000 -1.0000 5518267 1598410568.90 151.5308 60.0020 32.0000 1.9804 1.9820 398.6372 399.0323 0.0621 -1.0000 -1.0000 5518337 1598410569.00 151.7046 60.0020 32.0000 1.9820 1.9836 398.5444 398.9381 0.0620 -1.0000 -1.0000 5518407 1598410569.10 151.7046 60.0020 32.0000 1.9821 1.9838 398.7844 399.1788 0.0621 -1.0000 -1.0000 5518477 1598410569.20 151.7046 60.0020 32.0000 1.9809 1.9825 398.9261 399.3217 0.0623 -1.0000 -1.0000 5518547 1598410569.30 151.7046 60.0020 32.0000 1.9814 1.9830 399.1250 399.5213 0.0623 -1.0000 -1.0000 5518617 1598410569.40 151.7046 60.0020 32.0000 1.9799 1.9815 398.9885 399.3838 0.0622 -1.0000 -1.0000 5518677 1598410569.50 151.5291 60.0020 32.0000 1.9812 1.9828 398.5891 398.9845 0.0621 -1.0000 -1.0000 5518747 1598410569.60 151.5291 60.0020 32.0000 1.9812 1.9828 398.6808 399.0755 0.0621 -1.0000 -1.0000 5518817 1598410569.70 151.5291 60.0020 32.0000 1.9819 1.9836 398.7794 399.1747 0.0622 -1.0000 -1.0000 5518877 1598410569.80 151.5291 60.0020 32.0000 1.9806 1.9823 399.0306 399.4264 0.0622 -1.0000 -1.0000 5518947 1598410569.90 151.5291 60.0020 32.0000 1.9802 1.9818 398.6922 399.0868 0.0621 -1.0000 -1.0000 5519017 1598410570.00 151.5427 60.0019 32.0000 1.9804 1.9820 398.5942 398.9900 0.0623 -1.0000 -1.0000 5519077 1598410570.10 151.6279 60.0011 32.0000 1.9808 1.9824 398.6875 399.0831 0.0622 -1.0000 -1.0000 5519137 1598410570.20 151.6279 60.0011 32.0000 1.9810 1.9827 398.9461 399.3416 0.0622 -1.0000 -1.0000 5519217 1598410570.30 151.6279 60.0011 32.0000 1.9807 1.9823 399.1845 399.5805 0.0623 -1.0000 -1.0000 5519277 1598410570.40 151.6279 60.0011 32.0000 1.9818 1.9834 399.1517 399.5479 0.0622 -1.0000 -1.0000 5519337 1598410570.50 151.6279 60.0011 32.0000 1.9829 1.9845 398.6677 399.0626 0.0621 -1.0000 -1.0000 5519447 1598410570.60 151.6279 60.0011 32.0000 1.9823 1.9839 398.6429 399.0374 0.0621 -1.0000 -1.0000 5519676 1598410570.70 151.5166 60.0011 32.0000 1.9794 1.9810 398.9906 399.3871 0.0624 -1.0000 -1.0000 5519746 1598410570.80 151.5166 60.0011 32.0000 1.9790 1.9806 398.9402 399.3359 0.0623 -1.0000 -1.0000 5519816 1598410570.90 151.5166 60.0011 32.0000 1.9821 1.9837 398.6543 399.0504 0.0623 -1.0000 -1.0000 5519876 1598410571.00 151.5166 60.0011 32.0000 1.9807 1.9823 398.5067 398.9029 0.0624 -1.0000 -1.0000 5519946 1598410571.10 151.5166 60.0011 32.0000 1.9807 1.9824 398.7976 399.1933 0.0622 -1.0000 -1.0000 5520196 1598410571.20 151.4891 60.0011 32.0000 1.9805 1.9821 399.0606 399.4569 0.0623 -1.0000 -1.0000 5520256 1598410571.30 151.4595 60.0011 32.0000 1.9806 1.9822 399.0782 399.4739 0.0622 -1.0000 -1.0000 5520326 1598410571.40 151.4595 60.0011 32.0000 1.9813 1.9829 398.7339 399.1296 0.0622 -1.0000 -1.0000 5520386 1598410571.50 151.4595 60.0011 32.0000 1.9822 1.9838 398.6050 399.0003 0.0622 -1.0000 -1.0000 5520456 1598410571.60 151.4595 60.0011 32.0000 1.9806 1.9822 398.9069 399.3024 0.0622 -1.0000 -1.0000 5520696 1598410571.70 151.4595 60.0011 32.0000 1.9793 1.9810 399.1174 399.5142 0.0624 -1.0000 -1.0000 5520756 1598410571.80 151.6259 60.0011 32.0000 1.9793 1.9809 399.0289 399.4251 0.0622 -1.0000 -1.0000 5520826 1598410571.90 151.6407 60.0011 32.0000 1.9795 1.9811 398.9675 399.3643 0.0624 -1.0000 -1.0000 5520896 1598410572.00 151.6407 60.0011 32.0000 1.9818 1.9834 398.6977 399.0931 0.0622 -1.0000 -1.0000 5520956 1598410572.10 151.6407 60.0011 32.0000 1.9800 1.9816 398.9300 399.3255 0.0622 -1.0000 -1.0000 5521016 1598410572.20 151.6407 60.0011 32.0000 1.9789 1.9805 399.1211 399.5180 0.0624 -1.0000 -1.0000 5521765 1598410572.30 151.6407 60.0011 32.0000 1.9830 1.9846 398.8954 399.2921 0.0623 -1.0000 -1.0000 5521835 1598410572.40 151.3721 60.0011 32.0000 1.9821 1.9837 398.5578 398.9528 0.0622 -1.0000 -1.0000 5521925 1598410572.50 151.3721 60.0011 32.0000 1.9812 1.9828 398.5027 398.8972 0.0622 -1.0000 -1.0000 5522005 1598410572.60 151.3721 60.0011 32.0000 1.9821 1.9837 398.7402 399.1353 0.0621 -1.0000 -1.0000 5522065 1598410572.70 151.3721 60.0011 32.0000 1.9791 1.9807 399.0300 399.4263 0.0623 -1.0000 -1.0000 5522125 1598410572.80 151.3721 60.0011 32.0000 1.9801 1.9817 398.9221 399.3176 0.0623 -1.0000 -1.0000 5522215 1598410572.90 151.3778 60.0011 32.0000 1.9819 1.9835 398.8783 399.2747 0.0624 -1.0000 -1.0000 5522275 1598410573.00 151.4513 60.0011 32.0000 1.9825 1.9841 398.9266 399.3226 0.0623 -1.0000 -1.0000 5522345 1598410573.10 151.4513 60.0011 32.0000 1.9836 1.9852 398.9132 399.3095 0.0623 -1.0000 -1.0000 5522415 1598410573.20 151.4513 60.0011 32.0000 1.9798 1.9814 399.0488 399.4451 0.0623 -1.0000 -1.0000 5522475 1598410573.30 151.4513 60.0011 32.0000 1.9788 1.9804 399.1108 399.5065 0.0622 -1.0000 -1.0000 5522545 1598410573.40 151.4513 60.0011 32.0000 1.9826 1.9842 398.8220 399.2179 0.0623 -1.0000 -1.0000 5522615 1598410573.50 151.5418 60.0011 32.0000 1.9807 1.9823 398.6024 398.9980 0.0623 -1.0000 -1.0000 5522725 1598410573.60 151.5418 60.0011 32.0000 1.9822 1.9838 398.8478 399.2443 0.0623 -1.0000 -1.0000 5522795 1598410573.70 151.5418 60.0011 32.0000 1.9817 1.9833 399.1723 399.5681 0.0622 -1.0000 -1.0000 5522855 1598410573.80 151.5418 60.0011 32.0000 1.9829 1.9845 398.9895 399.3855 0.0623 -1.0000 -1.0000 5522925 1598410573.90 151.5418 60.0011 32.0000 1.9814 1.9830 398.6803 399.0762 0.0623 -1.0000 -1.0000 5522995 1598410574.00 151.5418 60.0011 32.0000 1.9813 1.9829 398.5905 398.9853 0.0622 -1.0000 -1.0000 5523055 1598410574.10 151.5418 60.0011 32.0000 1.9787 1.9803 398.8790 399.2760 0.0624 -1.0000 -1.0000 5523125 1598410574.20 151.3830 60.0011 32.0000 1.9809 1.9825 398.9255 399.3217 0.0623 -1.0000 -1.0000 5523474 1598410574.30 151.3830 60.0011 32.0000 1.9823 1.9839 398.8773 399.2738 0.0624 -1.0000 -1.0000 5523534 1598410574.40 151.3830 60.0011 32.0000 1.9826 1.9842 398.7737 399.1687 0.0622 -1.0000 -1.0000 5523594 1598410574.50 151.3830 60.0011 32.0000 1.9816 1.9832 398.7688 399.1642 0.0622 -1.0000 -1.0000 5523674 1598410574.60 151.3830 60.0011 32.0000 1.9795 1.9811 398.9846 399.3787 0.0619 -1.0000 -1.0000 5523734 1598410574.70 151.4590 60.0004 32.0000 1.9797 1.9813 398.9320 399.3258 0.0621 -1.0000 -1.0000 5524034 1598410574.80 151.4915 60.0001 32.0000 1.9823 1.9840 398.6643 399.0597 0.0622 -1.0000 -1.0000 5524104 1598410574.90 151.4915 60.0001 32.0000 1.9814 1.9830 398.7008 399.0952 0.0620 -1.0000 -1.0000 5524174 1598410575.00 151.4915 60.0001 32.0000 1.9792 1.9808 398.9412 399.3372 0.0623 -1.0000 -1.0000 5524234 1598410575.10 151.4915 60.0001 32.0000 1.9803 1.9819 399.0302 399.4266 0.0623 -1.0000 -1.0000 5524304 1598410575.20 151.4915 60.0001 32.0000 1.9797 1.9813 398.9131 399.3104 0.0624 -1.0000 -1.0000 5524704 1598410575.30 151.6144 60.0001 32.0000 1.9813 1.9829 398.5645 398.9590 0.0622 -1.0000 -1.0000 5524774 1598410575.40 151.6144 60.0001 32.0000 1.9822 1.9838 398.9017 399.2979 0.0623 -1.0000 -1.0000 5524834 1598410575.50 151.6144 60.0001 32.0000 1.9804 1.9820 399.1637 399.5588 0.0621 -1.0000 -1.0000 5524894 1598410575.60 151.6144 60.0001 32.0000 1.9803 1.9819 399.1294 399.5256 0.0623 -1.0000 -1.0000 5524974 1598410575.70 151.6144 60.0001 32.0000 1.9812 1.9828 398.7860 399.1816 0.0622 -1.0000 -1.0000 5525044 1598410575.80 151.4099 60.0001 32.0000 1.9815 1.9831 398.7022 399.0962 0.0621 -1.0000 -1.0000 5525124 1598410575.90 151.4099 60.0001 32.0000 1.9823 1.9839 398.6899 399.0857 0.0623 -1.0000 -1.0000 5525204 1598410576.00 151.4099 60.0001 32.0000 1.9788 1.9804 398.7702 399.1658 0.0622 -1.0000 -1.0000 5525263 1598410576.10 151.4099 60.0001 32.0000 1.9794 1.9810 398.9694 399.3637 0.0621 -1.0000 -1.0000 5525324 1598410576.20 151.4099 60.0001 32.0000 1.9798 1.9814 398.9640 399.3596 0.0623 -1.0000 -1.0000 5525393 1598410576.30 151.4099 60.0001 32.0000 1.9810 1.9826 398.9543 399.3504 0.0622 -1.0000 -1.0000 5525463 1598410576.40 151.6480 60.0001 32.0000 1.9816 1.9832 398.9039 399.2987 0.0622 -1.0000 -1.0000 5525523 1598410576.50 151.6480 60.0001 32.0000 1.9817 1.9833 399.1900 399.5866 0.0623 -1.0000 -1.0000 5525593 1598410576.60 151.6480 60.0001 32.0000 1.9810 1.9826 399.2505 399.6463 0.0622 -1.0000 -1.0000 5525653 1598410576.70 151.6480 60.0001 32.0000 1.9832 1.9848 399.0029 399.3979 0.0622 -1.0000 -1.0000 5525723 1598410576.80 151.6480 60.0001 32.0000 1.9830 1.9847 398.5106 398.9053 0.0621 -1.0000 -1.0000 5525963 1598410576.90 151.3793 60.0001 32.0000 1.9827 1.9843 398.6499 399.0452 0.0622 -1.0000 -1.0000 5526023 1598410577.00 151.3793 60.0001 32.0000 1.9791 1.9807 398.8128 399.2072 0.0619 -1.0000 -1.0000 5526083 1598410577.10 151.3793 60.0001 32.0000 1.9790 1.9806 399.0412 399.4363 0.0622 -1.0000 -1.0000 5526163 1598410577.20 151.3793 60.0001 32.0000 1.9801 1.9817 398.8356 399.2324 0.0624 -1.0000 -1.0000 5526223 1598410577.30 151.3793 60.0001 32.0000 1.9817 1.9834 398.6717 399.0678 0.0623 -1.0000 -1.0000 5526523 1598410577.40 151.3793 60.0001 32.0000 1.9819 1.9835 398.6205 399.0168 0.0623 -1.0000 -1.0000 5526583 1598410577.50 151.4961 60.0001 32.0000 1.9811 1.9827 399.2035 399.5991 0.0622 -1.0000 -1.0000 5526643 1598410577.60 151.4961 60.0001 32.0000 1.9815 1.9831 399.1298 399.5261 0.0623 -1.0000 -1.0000 5526723 1598410577.70 151.4961 60.0001 32.0000 1.9820 1.9836 398.8127 399.2090 0.0622 -1.0000 -1.0000 5526783 1598410577.80 151.4961 60.0001 32.0000 1.9824 1.9840 398.6042 398.9988 0.0622 -1.0000 -1.0000 5526953 1598410577.90 151.4961 60.0001 32.0000 1.9811 1.9827 398.7434 399.1381 0.0620 -1.0000 -1.0000 5527023 1598410578.00 151.5158 60.0001 32.0000 1.9806 1.9822 398.9718 399.3678 0.0623 -1.0000 -1.0000 5527093 1598410578.10 151.5875 60.0001 32.0000 1.9805 1.9821 399.2154 399.6107 0.0621 -1.0000 -1.0000 5527152 1598410578.20 151.5875 60.0001 32.0000 1.9809 1.9825 398.9699 399.3653 0.0622 -1.0000 -1.0000 5527223 1598410578.30 151.5875 60.0001 32.0000 1.9817 1.9833 398.8268 399.2234 0.0624 -1.0000 -1.0000 5527502 1598410578.40 151.5875 60.0001 32.0000 1.9811 1.9827 398.6312 399.0271 0.0622 -1.0000 -1.0000 5527562 1598410578.50 151.5875 60.0001 32.0000 1.9823 1.9839 398.5999 398.9946 0.0622 -1.0000 -1.0000 5527642 1598410578.60 151.5875 60.0001 32.0000 1.9805 1.9821 399.0213 399.4172 0.0622 -1.0000 -1.0000 5527712 1598410578.70 151.3858 60.0001 32.0000 1.9809 1.9825 399.0504 399.4458 0.0622 -1.0000 -1.0000 5527772 1598410578.80 151.3858 60.0001 32.0000 1.9806 1.9822 398.6417 399.0365 0.0622 -1.0000 -1.0000 5527842 1598410578.90 151.3858 60.0001 32.0000 1.9807 1.9824 398.5896 398.9851 0.0623 -1.0000 -1.0000 5527942 1598410579.00 151.3858 60.0001 32.0000 1.9811 1.9827 398.7424 399.1368 0.0620 -1.0000 -1.0000 5528002 1598410579.10 151.3858 60.0001 32.0000 1.9798 1.9814 399.0254 399.4194 0.0619 -1.0000 -1.0000 5528072 1598410579.20 151.4087 60.0001 32.0000 1.9813 1.9829 399.0397 399.4347 0.0622 -1.0000 -1.0000 5528142 1598410579.30 151.6778 60.0001 32.0000 1.9842 1.9858 398.6828 399.0791 0.0624 -1.0000 -1.0000 5528212 1598410579.40 151.6778 60.0001 32.0000 1.9824 1.9840 398.6724 399.0685 0.0623 -1.0000 -1.0000 5528482 1598410579.50 151.6778 60.0001 32.0000 1.9813 1.9829 398.9881 399.3836 0.0622 -1.0000 -1.0000 5528552 1598410579.60 151.6778 60.0001 32.0000 1.9793 1.9809 398.9676 399.3639 0.0623 -1.0000 -1.0000 5528622 1598410579.70 151.6778 60.0001 32.0000 1.9818 1.9834 398.4888 398.8833 0.0620 -1.0000 -1.0000 5528682 1598410579.80 151.6778 60.0001 32.0000 1.9816 1.9832 398.8363 399.2313 0.0622 -1.0000 -1.0000 5528742 1598410579.90 151.3208 60.0030 32.0000 1.9792 1.9808 398.9834 399.3789 0.0621 -1.0000 -1.0000 5529481 1598410580.00 151.3208 60.0030 32.0000 1.9793 1.9809 398.9740 399.3692 0.0622 -1.0000 -1.0000 5529541 1598410580.10 151.3208 60.0030 32.0000 1.9801 1.9817 398.7733 399.1688 0.0622 -1.0000 -1.0000 5529601 1598410580.20 151.3208 60.0030 32.0000 1.9821 1.9837 398.5921 398.9866 0.0622 -1.0000 -1.0000 5529681 1598410580.30 151.3208 60.0030 32.0000 1.9825 1.9841 398.5788 398.9746 0.0623 -1.0000 -1.0000 5529741 1598410580.40 151.3208 60.0030 32.0000 1.9819 1.9835 398.8453 399.2414 0.0623 -1.0000 -1.0000 5529801 1598410580.50 151.3828 60.0030 32.0000 1.9807 1.9823 399.0601 399.4557 0.0622 -1.0000 -1.0000 5529881 1598410580.60 151.5482 60.0030 32.0000 1.9796 1.9812 398.9085 399.3050 0.0624 -1.0000 -1.0000 5529941 1598410580.70 151.5482 60.0030 32.0000 1.9809 1.9825 398.7962 399.1927 0.0623 -1.0000 -1.0000 5530011 1598410580.80 151.5482 60.0030 32.0000 1.9841 1.9857 398.6650 399.0606 0.0623 -1.0000 -1.0000 5530081 1598410580.90 151.5482 60.0030 32.0000 1.9812 1.9828 399.0369 399.4333 0.0623 -1.0000 -1.0000 5530141 1598410581.00 151.5482 60.0030 32.0000 1.9813 1.9830 399.1228 399.5189 0.0623 -1.0000 -1.0000 5530201 1598410581.10 151.4254 60.0030 32.0000 1.9809 1.9825 399.0629 399.4584 0.0621 -1.0000 -1.0000 5530281 1598410581.20 151.2850 60.0030 32.0000 1.9814 1.9830 398.6762 399.0730 0.0624 -1.0000 -1.0000 5530341 1598410581.30 151.2850 60.0030 32.0000 1.9823 1.9839 398.6002 398.9961 0.0623 -1.0000 -1.0000 5530411 1598410581.40 151.2850 60.0030 32.0000 1.9823 1.9840 398.8165 399.2126 0.0623 -1.0000 -1.0000 5531001 1598410581.50 151.2850 60.0030 32.0000 1.9802 1.9818 399.1107 399.5064 0.0621 -1.0000 -1.0000 5531061 1598410581.60 151.2850 60.0030 32.0000 1.9788 1.9804 399.1056 399.5011 0.0622 -1.0000 -1.0000 5531141 1598410581.70 151.2850 60.0030 32.0000 1.9804 1.9820 398.9386 399.3343 0.0621 -1.0000 -1.0000 5531211 1598410581.80 151.2850 60.0030 32.0000 1.9820 1.9836 398.8050 399.1997 0.0622 -1.0000 -1.0000 5531271 1598410581.90 151.2850 60.0030 32.0000 1.9798 1.9814 398.6185 399.0141 0.0622 -1.0000 -1.0000 5531341 1598410582.00 151.2850 60.0030 32.0000 1.9800 1.9817 398.7440 399.1390 0.0622 -1.0000 -1.0000 5531411 1598410582.10 151.2850 60.0030 32.0000 1.9803 1.9819 398.9888 399.3850 0.0623 -1.0000 -1.0000 5531471 1598410582.20 151.2850 60.0030 32.0000 1.9822 1.9838 399.1074 399.5045 0.0625 -1.0000 -1.0000 5531541 1598410582.30 151.4289 60.0030 32.0000 1.9823 1.9840 398.7509 399.1473 0.0624 -1.0000 -1.0000 5531601 1598410582.40 151.4289 60.0030 32.0000 1.9822 1.9838 398.6268 399.0213 0.0620 -1.0000 -1.0000 5531720 1598410582.50 151.4289 60.0030 32.0000 1.9810 1.9826 398.5238 398.9187 0.0622 -1.0000 -1.0000 5531801 1598410582.60 151.4289 60.0030 32.0000 1.9803 1.9819 398.8439 399.2391 0.0621 -1.0000 -1.0000 5531860 1598410582.70 151.4289 60.0030 32.0000 1.9801 1.9817 399.0095 399.4051 0.0622 -1.0000 -1.0000 5531930 1598410582.80 151.4289 60.0030 32.0000 1.9815 1.9831 398.9489 399.3442 0.0622 -1.0000 -1.0000 5532000 1598410582.90 151.4260 60.0030 32.0000 1.9805 1.9821 398.6697 399.0652 0.0622 -1.0000 -1.0000 5532060 1598410583.00 151.4001 60.0030 32.0000 1.9794 1.9810 399.0050 399.4010 0.0623 -1.0000 -1.0000 5532250 1598410583.10 151.4001 60.0030 32.0000 1.9800 1.9816 399.1253 399.5216 0.0623 -1.0000 -1.0000 5532320 1598410583.20 151.4001 60.0030 32.0000 1.9828 1.9844 398.9228 399.3189 0.0623 -1.0000 -1.0000 5532390 1598410583.30 151.4001 60.0030 32.0000 1.9814 1.9830 398.5607 398.9564 0.0623 -1.0000 -1.0000 5532460 1598410583.40 151.4001 60.0030 32.0000 1.9813 1.9829 398.7483 399.1444 0.0623 -1.0000 -1.0000 5532520 1598410583.50 151.4001 60.0030 32.0000 1.9783 1.9799 399.0082 399.4036 0.0621 -1.0000 -1.0000 5532580 1598410583.60 151.4001 60.0030 32.0000 1.9798 1.9815 398.9935 399.3893 0.0623 -1.0000 -1.0000 5532660 1598410583.70 151.4001 60.0030 32.0000 1.9798 1.9814 398.6337 399.0294 0.0623 -1.0000 -1.0000 5532720 1598410583.80 151.4001 60.0030 32.0000 1.9803 1.9819 398.4822 398.8776 0.0622 -1.0000 -1.0000 5532780 1598410583.90 151.4001 60.0030 32.0000 1.9811 1.9827 398.7655 399.1617 0.0624 -1.0000 -1.0000 5532860 1598410584.00 151.4084 60.0030 32.0000 1.9817 1.9833 398.7977 399.1940 0.0623 -1.0000 -1.0000 5533230 1598410584.10 151.5235 60.0030 32.0000 1.9793 1.9809 398.9662 399.3601 0.0618 -1.0000 -1.0000 5533290 1598410584.20 151.5235 60.0030 32.0000 1.9809 1.9825 398.8044 399.2011 0.0624 -1.0000 -1.0000 5533360 1598410584.30 151.5235 60.0030 32.0000 1.9813 1.9830 398.7067 399.1023 0.0623 -1.0000 -1.0000 5533430 1598410584.40 151.5235 60.0030 32.0000 1.9811 1.9827 398.5628 398.9569 0.0619 -1.0000 -1.0000 5533500 1598410584.50 151.5235 60.0030 32.0000 1.9798 1.9814 398.7967 399.1915 0.0622 -1.0000 -1.0000 5533739 1598410584.60 151.3963 60.0022 32.0000 1.9797 1.9813 398.8910 399.2869 0.0623 -1.0000 -1.0000 5533800 1598410584.70 151.3899 60.0022 32.0000 1.9811 1.9827 399.0548 399.4511 0.0623 -1.0000 -1.0000 5533859 1598410584.80 151.3899 60.0022 32.0000 1.9813 1.9830 398.6136 399.0097 0.0623 -1.0000 -1.0000 5533959 1598410584.90 151.3899 60.0022 32.0000 1.9812 1.9828 398.5860 398.9809 0.0622 -1.0000 -1.0000 5534019 1598410585.00 151.3899 60.0022 32.0000 1.9810 1.9826 398.9670 399.3626 0.0622 -1.0000 -1.0000 5534199 1598410585.10 151.3899 60.0022 32.0000 1.9813 1.9829 399.0776 399.4736 0.0622 -1.0000 -1.0000 5534279 1598410585.20 151.5331 60.0022 32.0000 1.9820 1.9836 398.8670 399.2625 0.0622 -1.0000 -1.0000 5534339 1598410585.30 151.6078 60.0022 32.0000 1.9816 1.9832 398.6797 399.0739 0.0621 -1.0000 -1.0000 5534409 1598410585.40 151.6078 60.0022 32.0000 1.9808 1.9824 398.8073 399.2037 0.0624 -1.0000 -1.0000 5534469 1598410585.50 151.6078 60.0022 32.0000 1.9799 1.9816 399.0026 399.3986 0.0622 -1.0000 -1.0000 5535029 1598410585.60 151.6078 60.0022 32.0000 1.9803 1.9819 398.9710 399.3679 0.0624 -1.0000 -1.0000 5535109 1598410585.70 151.6078 60.0022 32.0000 1.9826 1.9842 398.8164 399.2125 0.0623 -1.0000 -1.0000 5535189 1598410585.80 151.2487 60.0022 32.0000 1.9809 1.9825 398.6768 399.0718 0.0622 -1.0000 -1.0000 5535259 1598410585.90 151.2487 60.0022 32.0000 1.9799 1.9815 398.7020 399.0978 0.0624 -1.0000 -1.0000 5535329 1598410586.00 151.2487 60.0022 32.0000 1.9795 1.9811 398.8959 399.2922 0.0623 -1.0000 -1.0000 5535398 1598410586.10 151.2487 60.0022 32.0000 1.9794 1.9811 398.9745 399.3713 0.0623 -1.0000 -1.0000 5535458 1598410586.20 151.2487 60.0022 32.0000 1.9799 1.9815 398.7397 399.1354 0.0623 -1.0000 -1.0000 5535528 1598410586.30 151.4911 60.0022 32.0000 1.9830 1.9846 398.5729 398.9683 0.0622 -1.0000 -1.0000 5535589 1598410586.40 151.4911 60.0022 32.0000 1.9813 1.9829 398.6899 399.0851 0.0622 -1.0000 -1.0000 5535658 1598410586.50 151.4911 60.0022 32.0000 1.9803 1.9819 398.9240 399.3202 0.0623 -1.0000 -1.0000 5536278 1598410586.60 151.4911 60.0022 32.0000 1.9807 1.9823 398.9617 399.3574 0.0622 -1.0000 -1.0000 5536338 1598410586.70 151.4911 60.0022 32.0000 1.9821 1.9837 398.8827 399.2768 0.0620 -1.0000 -1.0000 5536398 1598410586.80 151.4911 60.0022 32.0000 1.9815 1.9832 398.8709 399.2661 0.0622 -1.0000 -1.0000 5536478 1598410586.90 151.4898 60.0022 32.0000 1.9821 1.9838 398.5828 398.9771 0.0621 -1.0000 -1.0000 5536548 1598410587.00 151.4674 60.0022 32.0000 1.9806 1.9822 398.8857 399.2806 0.0621 -1.0000 -1.0000 5536618 1598410587.10 151.4674 60.0022 32.0000 1.9792 1.9808 398.9214 399.3173 0.0623 -1.0000 -1.0000 5536688 1598410587.20 151.4674 60.0022 32.0000 1.9807 1.9823 398.8929 399.2886 0.0622 -1.0000 -1.0000 5536748 1598410587.30 151.4674 60.0022 32.0000 1.9809 1.9826 398.8325 399.2278 0.0622 -1.0000 -1.0000 5536818 1598410587.40 151.4674 60.0022 32.0000 1.9810 1.9826 398.9885 399.3844 0.0623 -1.0000 -1.0000 5536888 1598410587.50 151.4674 60.0022 32.0000 1.9810 1.9826 399.1280 399.5229 0.0621 -1.0000 -1.0000 5536998 1598410587.60 151.4674 60.0022 32.0000 1.9816 1.9832 399.0580 399.4543 0.0624 -1.0000 -1.0000 5537168 1598410587.70 151.4674 60.0022 32.0000 1.9827 1.9843 398.5677 398.9635 0.0623 -1.0000 -1.0000 5537228 1598410587.80 151.4674 60.0022 32.0000 1.9821 1.9837 398.5404 398.9355 0.0621 -1.0000 -1.0000 5537288 1598410587.90 151.4674 60.0022 32.0000 1.9813 1.9829 398.6765 399.0728 0.0624 -1.0000 -1.0000 5537367 1598410588.00 151.4674 60.0022 32.0000 1.9801 1.9818 398.8194 399.2152 0.0624 -1.0000 -1.0000 5537437 1598410588.10 151.4674 60.0022 32.0000 1.9805 1.9821 398.9028 399.2982 0.0620 -1.0000 -1.0000 5537508 1598410588.20 151.6310 60.0022 32.0000 1.9815 1.9831 398.4786 398.8740 0.0622 -1.0000 -1.0000 5537577 1598410588.30 151.6310 60.0022 32.0000 1.9832 1.9848 398.5729 398.9665 0.0620 -1.0000 -1.0000 5537647 1598410588.40 151.6310 60.0022 32.0000 1.9808 1.9824 398.8907 399.2861 0.0623 -1.0000 -1.0000 5537717 1598410588.50 151.6310 60.0022 32.0000 1.9797 1.9814 398.9387 399.3347 0.0623 -1.0000 -1.0000 5537787 1598410588.60 151.6310 60.0022 32.0000 1.9828 1.9844 398.8016 399.1976 0.0623 -1.0000 -1.0000 5537847 1598410588.70 151.6310 60.0022 32.0000 1.9815 1.9831 398.6381 399.0335 0.0622 -1.0000 -1.0000 5537917 1598410588.80 151.6310 60.0022 32.0000 1.9801 1.9817 398.8735 399.2693 0.0622 -1.0000 -1.0000 5537987 1598410588.90 151.6310 60.0022 32.0000 1.9803 1.9819 399.0432 399.4382 0.0621 -1.0000 -1.0000 5538047 1598410589.00 151.6310 60.0022 32.0000 1.9809 1.9825 398.8994 399.2952 0.0623 -1.0000 -1.0000 5538107 1598410589.10 151.6310 60.0022 32.0000 1.9815 1.9831 398.7787 399.1741 0.0622 -1.0000 -1.0000 5538467 1598410589.20 151.6310 60.0022 32.0000 1.9800 1.9816 398.9069 399.3018 0.0621 -1.0000 -1.0000 5538527 1598410589.30 151.5700 60.0022 32.0000 1.9789 1.9805 398.9536 399.3497 0.0623 -1.0000 -1.0000 5538597 1598410589.40 151.4308 60.0022 32.0000 1.9804 1.9820 398.9681 399.3633 0.0622 -1.0000 -1.0000 5538657 1598410589.50 151.4308 60.0022 32.0000 1.9797 1.9813 398.7827 399.1776 0.0621 -1.0000 -1.0000 5538727 1598410589.60 151.4308 60.0022 32.0000 1.9809 1.9825 398.7716 399.1670 0.0623 -1.0000 -1.0000 5539017 1598410589.70 151.4308 60.0022 32.0000 1.9811 1.9827 398.9650 399.3602 0.0622 -1.0000 -1.0000 5539077 1598410589.80 151.4308 60.0022 32.0000 1.9810 1.9826 398.9883 399.3834 0.0621 -1.0000 -1.0000 5539136 1598410589.90 151.4199 60.0021 32.0000 1.9811 1.9827 398.8885 399.2847 0.0623 -1.0000 -1.0000 5539217 1598410590.00 151.4199 60.0021 32.0000 1.9824 1.9840 398.9187 399.3149 0.0623 -1.0000 -1.0000 5539277 1598410590.10 151.4199 60.0021 32.0000 1.9822 1.9838 398.6822 399.0777 0.0622 -1.0000 -1.0000 5539336 1598410590.20 151.4199 60.0021 32.0000 1.9837 1.9854 398.6053 399.0001 0.0621 -1.0000 -1.0000 5539706 1598410590.30 151.4199 60.0021 32.0000 1.9817 1.9833 398.9909 399.3872 0.0624 -1.0000 -1.0000 5539776 1598410590.40 151.4199 60.0021 32.0000 1.9801 1.9817 399.1800 399.5751 0.0621 -1.0000 -1.0000 5539836 1598410590.50 151.4199 60.0021 32.0000 1.9812 1.9828 399.0113 399.4076 0.0622 -1.0000 -1.0000 5539906 1598410590.60 151.4280 60.0021 32.0000 1.9808 1.9824 398.7302 399.1253 0.0622 -1.0000 -1.0000 5539966 1598410590.70 151.4286 60.0021 32.0000 1.9818 1.9834 398.5620 398.9571 0.0622 -1.0000 -1.0000 5540036 1598410590.80 151.4286 60.0021 32.0000 1.9791 1.9807 398.7762 399.1708 0.0620 -1.0000 -1.0000 5540106 1598410590.90 151.4286 60.0021 32.0000 1.9789 1.9805 399.0457 399.4402 0.0620 -1.0000 -1.0000 5540176 1598410591.00 151.4286 60.0021 32.0000 1.9804 1.9820 398.6066 399.0020 0.0622 -1.0000 -1.0000 5540236 1598410591.10 151.4286 60.0021 32.0000 1.9806 1.9822 398.5308 398.9265 0.0623 -1.0000 -1.0000 5540306 1598410591.20 151.3490 60.0021 32.0000 1.9783 1.9799 398.7103 399.1057 0.0622 -1.0000 -1.0000 5540376 1598410591.30 151.3490 60.0021 32.0000 1.9786 1.9802 398.8939 399.2892 0.0622 -1.0000 -1.0000 5540446 1598410591.40 151.3490 60.0021 32.0000 1.9807 1.9823 399.1128 399.5086 0.0622 -1.0000 -1.0000 5540506 1598410591.50 151.3490 60.0021 32.0000 1.9809 1.9825 398.9913 399.3861 0.0621 -1.0000 -1.0000 5540576 1598410591.60 151.3490 60.0021 32.0000 1.9805 1.9821 398.6188 399.0141 0.0622 -1.0000 -1.0000 5540656 1598410591.70 151.3490 60.0021 32.0000 1.9806 1.9822 398.8276 399.2226 0.0622 -1.0000 -1.0000 5540746 1598410591.80 151.4514 60.0021 32.0000 1.9792 1.9808 399.2015 399.5977 0.0623 -1.0000 -1.0000 5540816 1598410591.90 151.4514 60.0021 32.0000 1.9807 1.9823 399.0824 399.4783 0.0622 -1.0000 -1.0000 5540886 1598410592.00 151.4514 60.0021 32.0000 1.9814 1.9830 399.0127 399.4076 0.0621 -1.0000 -1.0000 5540956 1598410592.10 151.4514 60.0021 32.0000 1.9818 1.9834 398.5912 398.9860 0.0622 -1.0000 -1.0000 5541016 1598410592.20 151.4514 60.0021 32.0000 1.9813 1.9829 398.5760 398.9718 0.0622 -1.0000 -1.0000 5541255 1598410592.30 151.4559 60.0021 32.0000 1.9795 1.9812 398.7794 399.1742 0.0621 -1.0000 -1.0000 5541315 1598410592.40 151.5386 60.0021 32.0000 1.9797 1.9813 398.9943 399.3896 0.0621 -1.0000 -1.0000 5541385 1598410592.50 151.5386 60.0021 32.0000 1.9790 1.9806 399.0499 399.4449 0.0621 -1.0000 -1.0000 5541455 1598410592.60 151.5386 60.0021 32.0000 1.9820 1.9836 398.7628 399.1585 0.0622 -1.0000 -1.0000 5541525 1598410592.70 151.5386 60.0021 32.0000 1.9818 1.9834 398.6399 399.0350 0.0623 -1.0000 -1.0000 5541705 1598410592.80 151.5386 60.0021 32.0000 1.9803 1.9820 398.9048 399.3006 0.0622 -1.0000 -1.0000 5541775 1598410592.90 151.5323 60.0021 32.0000 1.9811 1.9827 399.0476 399.4430 0.0622 -1.0000 -1.0000 5541835 1598410593.00 151.4465 60.0021 32.0000 1.9829 1.9845 398.8781 399.2744 0.0623 -1.0000 -1.0000 5541895 1598410593.10 151.4465 60.0021 32.0000 1.9817 1.9833 398.6908 399.0860 0.0622 -1.0000 -1.0000 5541975 1598410593.20 151.4465 60.0021 32.0000 1.9806 1.9823 398.9243 399.3206 0.0624 -1.0000 -1.0000 5542035 1598410593.30 151.4465 60.0021 32.0000 1.9805 1.9821 399.0991 399.4957 0.0623 -1.0000 -1.0000 5542275 1598410593.40 151.4465 60.0021 32.0000 1.9812 1.9828 399.0953 399.4907 0.0622 -1.0000 -1.0000 5542335 1598410593.50 151.4465 60.0021 32.0000 1.9832 1.9848 398.7568 399.1532 0.0623 -1.0000 -1.0000 5542405 1598410593.60 151.5730 60.0021 32.0000 1.9812 1.9828 398.6209 399.0153 0.0620 -1.0000 -1.0000 5542475 1598410593.70 151.5730 60.0021 32.0000 1.9805 1.9821 398.8458 399.2402 0.0620 -1.0000 -1.0000 5542545 1598410593.80 151.5730 60.0021 32.0000 1.9793 1.9809 399.0022 399.3975 0.0623 -1.0000 -1.0000 5542715 1598410593.90 151.5730 60.0021 32.0000 1.9812 1.9828 398.7224 399.1182 0.0622 -1.0000 -1.0000 5542785 1598410594.00 151.5730 60.0021 32.0000 1.9816 1.9832 398.6416 399.0374 0.0623 -1.0000 -1.0000 5542845 1598410594.10 151.5730 60.0021 32.0000 1.9803 1.9819 398.7302 399.1256 0.0622 -1.0000 -1.0000 5542914 1598410594.20 151.3719 60.0021 32.0000 1.9793 1.9809 398.8630 399.2587 0.0623 -1.0000 -1.0000 5542985 1598410594.30 151.3719 60.0021 32.0000 1.9793 1.9809 398.9271 399.3220 0.0621 -1.0000 -1.0000 5543214 1598410594.40 151.3719 60.0021 32.0000 1.9844 1.9861 398.5630 398.9580 0.0622 -1.0000 -1.0000 5543274 1598410594.50 151.3719 60.0021 32.0000 1.9837 1.9854 398.6379 399.0330 0.0622 -1.0000 -1.0000 5543344 1598410594.60 151.3719 60.0021 32.0000 1.9811 1.9827 398.8214 399.2174 0.0623 -1.0000 -1.0000 5543414 1598410594.70 151.5396 60.0016 32.0000 1.9800 1.9816 399.0766 399.4721 0.0621 -1.0000 -1.0000 5543474 1598410594.80 151.5396 60.0016 32.0000 1.9791 1.9807 399.0594 399.4552 0.0622 -1.0000 -1.0000 5543984 1598410594.90 151.5396 60.0016 32.0000 1.9789 1.9805 398.8392 399.2353 0.0623 -1.0000 -1.0000 5544044 1598410595.00 151.5396 60.0016 32.0000 1.9805 1.9821 398.6902 399.0862 0.0623 -1.0000 -1.0000 5544104 1598410595.10 151.5396 60.0016 32.0000 1.9818 1.9834 398.8055 399.2006 0.0622 -1.0000 -1.0000 5544174 1598410595.20 151.5264 60.0016 32.0000 1.9795 1.9811 398.8053 399.2007 0.0622 -1.0000 -1.0000 5544244 1598410595.30 151.2485 60.0016 32.0000 1.9797 1.9813 398.8138 399.2093 0.0622 -1.0000 -1.0000 5544494 1598410595.40 151.2485 60.0016 32.0000 1.9807 1.9824 398.8609 399.2556 0.0622 -1.0000 -1.0000 5544554 1598410595.50 151.2485 60.0016 32.0000 1.9803 1.9819 398.6479 399.0439 0.0623 -1.0000 -1.0000 5544624 1598410595.60 151.2485 60.0016 32.0000 1.9814 1.9830 398.4788 398.8748 0.0623 -1.0000 -1.0000 5544694 1598410595.70 151.2485 60.0016 32.0000 1.9813 1.9829 398.5285 398.9234 0.0622 -1.0000 -1.0000 5544753 1598410595.80 151.3803 60.0016 32.0000 1.9821 1.9838 399.1200 399.5161 0.0623 -1.0000 -1.0000 5544814 1598410595.90 151.3803 60.0016 32.0000 1.9802 1.9818 399.0794 399.4754 0.0622 -1.0000 -1.0000 5544903 1598410596.00 151.3803 60.0016 32.0000 1.9805 1.9822 399.0079 399.4045 0.0624 -1.0000 -1.0000 5544973 1598410596.10 151.3803 60.0016 32.0000 1.9808 1.9825 398.6524 399.0494 0.0624 -1.0000 -1.0000 5545033 1598410596.20 151.3803 60.0016 32.0000 1.9815 1.9831 398.5676 398.9610 0.0619 -1.0000 -1.0000 5545103 1598410596.30 151.4106 60.0016 32.0000 1.9805 1.9821 398.9131 399.3074 0.0620 -1.0000 -1.0000 5545233 1598410596.40 151.6662 60.0016 32.0000 1.9800 1.9816 398.9804 399.3758 0.0622 -1.0000 -1.0000 5545293 1598410596.50 151.6662 60.0016 32.0000 1.9802 1.9818 398.9185 399.3147 0.0623 -1.0000 -1.0000 5545373 1598410596.60 151.6662 60.0016 32.0000 1.9819 1.9835 398.8398 399.2350 0.0621 -1.0000 -1.0000 5545433 1598410596.70 151.6662 60.0016 32.0000 1.9829 1.9845 398.7536 399.1489 0.0623 -1.0000 -1.0000 5545493 1598410596.80 151.6662 60.0016 32.0000 1.9814 1.9830 398.6609 399.0568 0.0623 -1.0000 -1.0000 5545733 1598410596.90 151.3553 60.0016 32.0000 1.9804 1.9820 398.8661 399.2618 0.0623 -1.0000 -1.0000 5545793 1598410597.00 151.3553 60.0016 32.0000 1.9791 1.9807 398.9366 399.3321 0.0621 -1.0000 -1.0000 5545863 1598410597.10 151.3553 60.0016 32.0000 1.9799 1.9815 398.8065 399.2017 0.0622 -1.0000 -1.0000 5545933 1598410597.20 151.3553 60.0016 32.0000 1.9813 1.9830 398.6327 399.0279 0.0622 -1.0000 -1.0000 5545993 1598410597.30 151.3553 60.0016 32.0000 1.9818 1.9834 398.4948 398.8903 0.0622 -1.0000 -1.0000 5546073 1598410597.40 151.3553 60.0016 32.0000 1.9828 1.9844 398.7030 399.0986 0.0622 -1.0000 -1.0000 5546513 1598410597.50 151.4337 60.0016 32.0000 1.9805 1.9821 398.9630 399.3588 0.0622 -1.0000 -1.0000 5546573 1598410597.60 151.4363 60.0016 32.0000 1.9805 1.9822 398.9180 399.3141 0.0623 -1.0000 -1.0000 5546642 1598410597.70 151.4363 60.0016 32.0000 1.9814 1.9830 398.6783 399.0737 0.0623 -1.0000 -1.0000 5546713 1598410597.80 151.4363 60.0016 32.0000 1.9818 1.9834 398.6273 399.0230 0.0622 -1.0000 -1.0000 5546772 1598410597.90 151.4363 60.0016 32.0000 1.9825 1.9841 398.8053 399.2007 0.0622 -1.0000 -1.0000 5546962 1598410598.00 151.4363 60.0016 32.0000 1.9815 1.9831 398.9653 399.3614 0.0622 -1.0000 -1.0000 5547032 1598410598.10 151.4363 60.0016 32.0000 1.9800 1.9816 399.1381 399.5337 0.0623 -1.0000 -1.0000 5547092 1598410598.20 151.4363 60.0016 32.0000 1.9797 1.9813 399.0210 399.4161 0.0621 -1.0000 -1.0000 5547162 1598410598.30 151.4484 60.0016 32.0000 1.9805 1.9821 398.5713 398.9665 0.0622 -1.0000 -1.0000 5547232 1598410598.40 151.5091 60.0016 32.0000 1.9809 1.9825 398.6873 399.0818 0.0621 -1.0000 -1.0000 5547452 1598410598.50 151.5091 60.0016 32.0000 1.9803 1.9819 398.9802 399.3765 0.0623 -1.0000 -1.0000 5547532 1598410598.60 151.4947 60.0016 32.0000 1.9791 1.9807 399.0301 399.4260 0.0623 -1.0000 -1.0000 5547592 1598410598.70 151.4890 60.0016 32.0000 1.9817 1.9833 398.6703 399.0665 0.0624 -1.0000 -1.0000 5547652 1598410598.80 151.4890 60.0016 32.0000 1.9830 1.9846 398.4119 398.8079 0.0623 -1.0000 -1.0000 5547752 1598410598.90 151.4890 60.0016 32.0000 1.9836 1.9852 398.6536 399.0493 0.0623 -1.0000 -1.0000 5547972 1598410599.00 151.4890 60.0016 32.0000 1.9814 1.9831 398.9017 399.2970 0.0621 -1.0000 -1.0000 5548032 1598410599.10 151.4890 60.0016 32.0000 1.9804 1.9820 398.9329 399.3273 0.0621 -1.0000 -1.0000 5548112 1598410599.20 151.3684 60.0016 32.0000 1.9800 1.9816 398.9295 399.3255 0.0622 -1.0000 -1.0000 5548172 1598410599.30 151.3684 60.0016 32.0000 1.9812 1.9828 398.5151 398.9107 0.0623 -1.0000 -1.0000 5548242 1598410599.40 151.3684 60.0016 32.0000 1.9812 1.9829 399.0374 399.4335 0.0623 -1.0000 -1.0000 5548512 1598410599.50 151.3684 60.0016 32.0000 1.9788 1.9804 399.0704 399.4662 0.0622 -1.0000 -1.0000 5548582 1598410599.60 151.3684 60.0016 32.0000 1.9813 1.9830 398.9244 399.3200 0.0622 -1.0000 -1.0000 5548651 1598410599.70 151.3684 60.0016 32.0000 1.9815 1.9831 398.7754 399.1715 0.0623 -1.0000 -1.0000 5548712 1598410599.80 151.6569 60.0005 32.0000 1.9827 1.9843 398.5671 398.9621 0.0621 -1.0000 -1.0000 5548771 1598410599.90 151.6569 60.0005 32.0000 1.9825 1.9841 398.9387 399.3345 0.0623 -1.0000 -1.0000 5549341 1598410600.00 151.6569 60.0005 32.0000 1.9794 1.9810 399.0843 399.4801 0.0623 -1.0000 -1.0000 5549401 1598410600.10 151.6569 60.0005 32.0000 1.9798 1.9814 398.8511 399.2471 0.0623 -1.0000 -1.0000 5549471 1598410600.20 151.6569 60.0005 32.0000 1.9814 1.9830 398.4428 398.8380 0.0622 -1.0000 -1.0000 5549541 1598410600.30 151.6839 60.0005 32.0000 1.9815 1.9831 398.6357 399.0312 0.0623 -1.0000 -1.0000 5549601 1598410600.40 151.6839 60.0005 32.0000 1.9815 1.9831 398.7453 399.1408 0.0622 -1.0000 -1.0000 5550221 1598410600.50 151.6839 60.0005 32.0000 1.9818 1.9834 398.9669 399.3625 0.0622 -1.0000 -1.0000 5550301 1598410600.60 151.6839 60.0005 32.0000 1.9811 1.9827 399.0450 399.4412 0.0622 -1.0000 -1.0000 5550361 1598410600.70 151.6839 60.0005 32.0000 1.9818 1.9834 398.7595 399.1547 0.0622 -1.0000 -1.0000 5550421 1598410600.80 151.6839 60.0005 32.0000 1.9805 1.9822 398.4493 398.8447 0.0622 -1.0000 -1.0000 5550490 1598410600.90 151.6839 60.0005 32.0000 1.9807 1.9823 398.7539 399.1493 0.0622 -1.0000 -1.0000 5550560 1598410601.00 151.6839 60.0005 32.0000 1.9804 1.9820 399.1656 399.5609 0.0621 -1.0000 -1.0000 5550621 1598410601.10 151.6839 60.0005 32.0000 1.9797 1.9813 399.0870 399.4822 0.0621 -1.0000 -1.0000 5550690 1598410601.20 151.5444 60.0005 32.0000 1.9813 1.9829 398.7585 399.1550 0.0625 -1.0000 -1.0000 5550750 1598410601.30 151.5248 60.0005 32.0000 1.9815 1.9831 398.6099 399.0057 0.0623 -1.0000 -1.0000 5550830 1598410601.40 151.4288 60.0005 32.0000 1.9807 1.9823 398.7488 399.1444 0.0623 -1.0000 -1.0000 5551340 1598410601.50 151.4288 60.0005 32.0000 1.9796 1.9812 398.9792 399.3761 0.0625 -1.0000 -1.0000 5551410 1598410601.60 151.4288 60.0005 32.0000 1.9813 1.9829 398.6427 399.0393 0.0623 -1.0000 -1.0000 5551490 1598410601.70 151.4288 60.0005 32.0000 1.9808 1.9824 398.6355 399.0305 0.0622 -1.0000 -1.0000 5551550 1598410601.80 151.4288 60.0005 32.0000 1.9809 1.9825 398.4937 398.8886 0.0621 -1.0000 -1.0000 5551610 1598410601.90 151.4288 60.0005 32.0000 1.9803 1.9819 398.7765 399.1732 0.0624 -1.0000 -1.0000 5551690 1598410602.00 151.5334 60.0005 32.0000 1.9794 1.9811 398.9783 399.3739 0.0621 -1.0000 -1.0000 5551750 1598410602.10 151.5334 60.0005 32.0000 1.9804 1.9820 398.8849 399.2803 0.0622 -1.0000 -1.0000 5551810 1598410602.20 151.5334 60.0005 32.0000 1.9812 1.9828 398.5941 398.9904 0.0623 -1.0000 -1.0000 5551890 1598410602.30 151.5334 60.0005 32.0000 1.9818 1.9835 398.6102 399.0056 0.0622 -1.0000 -1.0000 5551950 1598410602.40 151.5334 60.0005 32.0000 1.9797 1.9813 398.8880 399.2837 0.0622 -1.0000 -1.0000 5552020 1598410602.50 151.5334 60.0005 32.0000 1.9812 1.9828 398.9828 399.3774 0.0621 -1.0000 -1.0000 5552090 1598410602.60 151.5334 60.0005 32.0000 1.9819 1.9836 398.9349 399.3309 0.0623 -1.0000 -1.0000 5552150 1598410602.70 151.5334 60.0005 32.0000 1.9814 1.9831 398.7121 399.1080 0.0623 -1.0000 -1.0000 5552220 1598410602.80 151.5334 60.0005 32.0000 1.9808 1.9824 398.7272 399.1227 0.0622 -1.0000 -1.0000 5552290 1598410602.90 151.5334 60.0005 32.0000 1.9804 1.9820 398.9518 399.3467 0.0621 -1.0000 -1.0000 5552350 1598410603.00 151.5334 60.0005 32.0000 1.9807 1.9823 399.0020 399.3978 0.0622 -1.0000 -1.0000 5552410 1598410603.10 151.2929 60.0005 32.0000 1.9805 1.9821 398.7703 399.1654 0.0622 -1.0000 -1.0000 5552490 1598410603.20 151.2929 60.0005 32.0000 1.9817 1.9833 398.4175 398.8130 0.0623 -1.0000 -1.0000 5552549 1598410603.30 151.2929 60.0005 32.0000 1.9806 1.9822 398.5902 398.9842 0.0621 -1.0000 -1.0000 5552620 1598410603.40 151.2929 60.0005 32.0000 1.9795 1.9811 398.7018 399.0966 0.0621 -1.0000 -1.0000 5552680 1598410603.50 151.2929 60.0005 32.0000 1.9803 1.9820 398.8248 399.2211 0.0623 -1.0000 -1.0000 5553019 1598410603.60 151.2929 60.0005 32.0000 1.9792 1.9808 399.0111 399.4070 0.0622 -1.0000 -1.0000 5553099 1598410603.70 151.2929 60.0005 32.0000 1.9805 1.9821 398.8610 399.2546 0.0619 -1.0000 -1.0000 5553159 1598410603.80 151.2929 60.0005 32.0000 1.9808 1.9824 398.6083 399.0035 0.0622 -1.0000 -1.0000 5553229 1598410603.90 151.2929 60.0005 32.0000 1.9807 1.9823 398.6580 399.0529 0.0623 -1.0000 -1.0000 5553299 1598410604.00 151.2929 60.0005 32.0000 1.9793 1.9810 398.6892 399.0846 0.0622 -1.0000 -1.0000 5553359 1598410604.10 151.2929 60.0005 32.0000 1.9805 1.9821 398.9790 399.3736 0.0621 -1.0000 -1.0000 5553429 1598410604.20 151.2929 60.0005 32.0000 1.9829 1.9845 398.8030 399.1992 0.0624 -1.0000 -1.0000 5553499 1598410604.30 151.6717 60.0005 32.0000 1.9817 1.9834 398.5830 398.9787 0.0623 -1.0000 -1.0000 5553579 1598410604.40 151.6717 60.0005 32.0000 1.9818 1.9834 398.4847 398.8802 0.0623 -1.0000 -1.0000 5553649 1598410604.50 151.6717 60.0005 32.0000 1.9807 1.9823 398.8879 399.2837 0.0622 -1.0000 -1.0000 5553739 1598410604.60 151.6717 60.0005 32.0000 1.9819 1.9835 399.0861 399.4826 0.0623 -1.0000 -1.0000 5553799 1598410604.70 151.6717 60.0005 32.0000 1.9825 1.9841 399.0438 399.4404 0.0624 -1.0000 -1.0000 5553859 1598410604.80 151.6717 60.0005 32.0000 1.9826 1.9842 398.7765 399.1722 0.0622 -1.0000 -1.0000 5553929 1598410604.90 151.5676 60.0026 32.0000 1.9808 1.9825 398.8000 399.1947 0.0621 -1.0000 -1.0000 5553989 1598410605.00 151.5559 60.0028 32.0000 1.9787 1.9804 398.9363 399.3316 0.0623 -1.0000 -1.0000 5554059 1598410605.10 151.5559 60.0028 32.0000 1.9783 1.9799 398.8899 399.2855 0.0622 -1.0000 -1.0000 5554758 1598410605.20 151.5559 60.0028 32.0000 1.9805 1.9822 398.6745 399.0694 0.0621 -1.0000 -1.0000 5554818 1598410605.30 151.5559 60.0028 32.0000 1.9811 1.9827 398.5432 398.9378 0.0621 -1.0000 -1.0000 5554898 1598410605.40 151.5559 60.0028 32.0000 1.9805 1.9821 398.6471 399.0413 0.0620 -1.0000 -1.0000 5554958 1598410605.50 151.5559 60.0028 32.0000 1.9793 1.9809 398.8567 399.2524 0.0622 -1.0000 -1.0000 5555018 1598410605.60 151.5559 60.0028 32.0000 1.9821 1.9837 398.9720 399.3680 0.0624 -1.0000 -1.0000 5555098 1598410605.70 151.5559 60.0028 32.0000 1.9820 1.9836 398.8911 399.2874 0.0623 -1.0000 -1.0000 5555158 1598410605.80 151.5559 60.0028 32.0000 1.9842 1.9858 398.6287 399.0247 0.0624 -1.0000 -1.0000 5555218 1598410605.90 151.5559 60.0028 32.0000 1.9816 1.9832 398.5754 398.9712 0.0622 -1.0000 -1.0000 5555288 1598410606.00 151.6596 60.0028 32.0000 1.9804 1.9820 398.9474 399.3430 0.0622 -1.0000 -1.0000 5555358 1598410606.10 151.7029 60.0028 32.0000 1.9792 1.9808 399.0018 399.3978 0.0622 -1.0000 -1.0000 5555418 1598410606.20 151.7029 60.0028 32.0000 1.9817 1.9833 398.8132 399.2081 0.0621 -1.0000 -1.0000 5555488 1598410606.30 151.7029 60.0028 32.0000 1.9823 1.9839 398.5218 398.9167 0.0621 -1.0000 -1.0000 5555548 1598410606.40 151.7029 60.0028 32.0000 1.9809 1.9825 398.9454 399.3393 0.0620 -1.0000 -1.0000 5555618 1598410606.50 151.7029 60.0028 32.0000 1.9802 1.9818 399.0628 399.4583 0.0622 -1.0000 -1.0000 5555688 1598410606.60 151.6733 60.0028 32.0000 1.9798 1.9814 398.8554 399.2509 0.0622 -1.0000 -1.0000 5555748 1598410606.70 151.4536 60.0028 32.0000 1.9809 1.9825 398.6459 399.0411 0.0621 -1.0000 -1.0000 5555808 1598410606.80 151.4536 60.0028 32.0000 1.9813 1.9829 398.4297 398.8243 0.0621 -1.0000 -1.0000 5555888 1598410606.90 151.4536 60.0028 32.0000 1.9814 1.9830 398.6734 399.0679 0.0622 -1.0000 -1.0000 5555948 1598410607.00 151.4536 60.0028 32.0000 1.9820 1.9837 399.1262 399.5235 0.0625 -1.0000 -1.0000 5556008 1598410607.10 151.4536 60.0028 32.0000 1.9807 1.9823 398.9219 399.3183 0.0623 -1.0000 -1.0000 5556528 1598410607.20 151.4536 60.0028 32.0000 1.9823 1.9839 398.6087 399.0042 0.0622 -1.0000 -1.0000 5556597 1598410607.30 151.4536 60.0028 32.0000 1.9806 1.9822 398.3455 398.7399 0.0621 -1.0000 -1.0000 5556677 1598410607.40 151.4536 60.0028 32.0000 1.9807 1.9823 398.5821 398.9774 0.0622 -1.0000 -1.0000 5556757 1598410607.50 151.4536 60.0028 32.0000 1.9809 1.9825 398.9864 399.3824 0.0623 -1.0000 -1.0000 5556817 1598410607.60 151.4536 60.0028 32.0000 1.9811 1.9827 399.0777 399.4735 0.0622 -1.0000 -1.0000 5556897 1598410607.70 151.4536 60.0028 32.0000 1.9807 1.9823 399.0826 399.4791 0.0623 -1.0000 -1.0000 5556957 1598410607.80 151.6797 60.0028 32.0000 1.9840 1.9856 398.7304 399.1256 0.0621 -1.0000 -1.0000 5557017 1598410607.90 151.6797 60.0028 32.0000 1.9827 1.9843 398.5689 398.9651 0.0624 -1.0000 -1.0000 5557087 1598410608.00 151.6797 60.0028 32.0000 1.9815 1.9832 398.7592 399.1554 0.0623 -1.0000 -1.0000 5557157 1598410608.10 151.6797 60.0028 32.0000 1.9819 1.9835 398.9887 399.3846 0.0622 -1.0000 -1.0000 5557807 1598410608.20 151.6797 60.0028 32.0000 1.9829 1.9845 398.8516 399.2469 0.0622 -1.0000 -1.0000 5557887 1598410608.30 151.6797 60.0028 32.0000 1.9821 1.9837 398.6492 399.0444 0.0622 -1.0000 -1.0000 5558017 1598410608.40 151.5221 60.0028 32.0000 1.9809 1.9826 398.5962 398.9908 0.0621 -1.0000 -1.0000 5558077 1598410608.50 151.3877 60.0028 32.0000 1.9810 1.9826 398.9010 399.2979 0.0624 -1.0000 -1.0000 5558157 1598410608.60 151.3877 60.0028 32.0000 1.9807 1.9824 399.0765 399.4732 0.0623 -1.0000 -1.0000 5558217 1598410608.70 151.3877 60.0028 32.0000 1.9814 1.9830 398.9192 399.3151 0.0623 -1.0000 -1.0000 5558277 1598410608.80 151.3877 60.0028 32.0000 1.9820 1.9836 398.8755 399.2716 0.0623 -1.0000 -1.0000 5558356 1598410608.90 151.3877 60.0028 32.0000 1.9827 1.9843 398.6894 399.0845 0.0621 -1.0000 -1.0000 5558417 1598410609.00 151.3877 60.0028 32.0000 1.9817 1.9833 398.7861 399.1826 0.0624 -1.0000 -1.0000 5558487 1598410609.10 151.3877 60.0028 32.0000 1.9796 1.9812 399.0830 399.4781 0.0621 -1.0000 -1.0000 5558556 1598410609.20 151.3877 60.0028 32.0000 1.9809 1.9825 398.9850 399.3803 0.0623 -1.0000 -1.0000 5558616 1598410609.30 151.3877 60.0028 32.0000 1.9811 1.9827 398.6451 399.0401 0.0622 -1.0000 -1.0000 5558696 1598410609.40 151.3877 60.0028 32.0000 1.9818 1.9834 398.7550 399.1509 0.0622 -1.0000 -1.0000 5558756 1598410609.50 151.3877 60.0028 32.0000 1.9825 1.9841 399.0104 399.4061 0.0623 -1.0000 -1.0000 5558816 1598410609.60 151.4620 60.0024 32.0000 1.9818 1.9834 399.1638 399.5605 0.0624 -1.0000 -1.0000 5558886 1598410609.70 151.4640 60.0024 32.0000 1.9818 1.9834 398.7698 399.1659 0.0623 -1.0000 -1.0000 5558946 1598410609.80 151.4640 60.0024 32.0000 1.9805 1.9821 398.5895 398.9853 0.0623 -1.0000 -1.0000 5559016 1598410609.90 151.4640 60.0024 32.0000 1.9817 1.9833 398.4804 398.8761 0.0623 -1.0000 -1.0000 5559086 1598410610.00 151.4640 60.0024 32.0000 1.9800 1.9816 398.8866 399.2820 0.0621 -1.0000 -1.0000 5559196 1598410610.10 151.4640 60.0024 32.0000 1.9812 1.9829 399.0504 399.4454 0.0622 -1.0000 -1.0000 5559256 1598410610.20 151.4640 60.0024 32.0000 1.9814 1.9831 398.9354 399.3323 0.0624 -1.0000 -1.0000 5559496 1598410610.30 151.4640 60.0024 32.0000 1.9823 1.9839 398.4833 398.8788 0.0622 -1.0000 -1.0000 5559556 1598410610.40 151.4640 60.0024 32.0000 1.9811 1.9827 398.9015 399.2964 0.0621 -1.0000 -1.0000 5559616 1598410610.50 151.4640 60.0024 32.0000 1.9812 1.9828 399.1839 399.5799 0.0622 -1.0000 -1.0000 5559696 1598410610.60 151.4640 60.0024 32.0000 1.9825 1.9841 398.7804 399.1762 0.0623 -1.0000 -1.0000 5559756 1598410610.70 151.4640 60.0024 32.0000 1.9817 1.9834 398.5178 398.9130 0.0622 -1.0000 -1.0000 5600036 1598410610.80 151.4627 60.0024 32.0000 1.9801 1.9817 398.7321 399.1270 0.0621 -1.0000 -1.0000 5600126 1598410610.90 151.4567 60.0024 32.0000 1.9811 1.9827 398.8907 399.2867 0.0623 -1.0000 -1.0000 5600196 1598410611.00 151.4567 60.0024 32.0000 1.9802 1.9818 399.1124 399.5082 0.0622 -1.0000 -1.0000 5600256 1598410611.10 151.4567 60.0024 32.0000 1.9814 1.9830 398.8410 399.2356 0.0620 -1.0000 -1.0000 5600336 1598410611.20 151.4567 60.0024 32.0000 1.9806 1.9822 398.7166 399.1110 0.0621 -1.0000 -1.0000 5600516 1598410611.30 151.4567 60.0024 32.0000 1.9815 1.9831 398.5685 398.9634 0.0622 -1.0000 -1.0000 5600586 1598410611.40 151.4567 60.0024 32.0000 1.9819 1.9835 398.7190 399.1146 0.0622 -1.0000 -1.0000 5600645 1598410611.50 151.4429 60.0024 32.0000 1.9802 1.9818 398.9465 399.3428 0.0623 -1.0000 -1.0000 5600716 1598410611.60 151.4427 60.0024 32.0000 1.9792 1.9808 398.8977 399.2936 0.0623 -1.0000 -1.0000 5600796 1598410611.70 151.4427 60.0024 32.0000 1.9809 1.9825 398.5153 398.9110 0.0623 -1.0000 -1.0000 5601025 1598410611.80 151.4427 60.0024 32.0000 1.9816 1.9832 398.7898 399.1859 0.0623 -1.0000 -1.0000 5601085 1598410611.90 151.4427 60.0024 32.0000 1.9793 1.9809 399.0098 399.4059 0.0622 -1.0000 -1.0000 5601155 1598410612.00 151.6121 60.0024 32.0000 1.9795 1.9812 398.8561 399.2511 0.0622 -1.0000 -1.0000 5601225 1598410612.10 151.7392 60.0024 32.0000 1.9819 1.9835 398.7712 399.1678 0.0623 -1.0000 -1.0000 5601285 1598410612.20 151.7392 60.0024 32.0000 1.9815 1.9831 398.8168 399.2126 0.0623 -1.0000 -1.0000 5601355 1598410612.30 151.7392 60.0024 32.0000 1.9820 1.9836 399.0843 399.4796 0.0621 -1.0000 -1.0000 5601535 1598410612.40 151.7392 60.0024 32.0000 1.9809 1.9825 399.0908 399.4873 0.0623 -1.0000 -1.0000 5601595 1598410612.50 151.7392 60.0024 32.0000 1.9811 1.9827 398.6055 399.0006 0.0621 -1.0000 -1.0000 5601665 1598410612.60 151.4128 60.0024 32.0000 1.9820 1.9836 398.7902 399.1852 0.0622 -1.0000 -1.0000 5601725 1598410612.70 151.4128 60.0024 32.0000 1.9798 1.9815 398.9659 399.3623 0.0624 -1.0000 -1.0000 5601795 1598410612.80 151.4128 60.0024 32.0000 1.9806 1.9823 398.7828 399.1781 0.0621 -1.0000 -1.0000 5602245 1598410612.90 151.4128 60.0024 32.0000 1.9818 1.9834 398.6338 399.0288 0.0623 -1.0000 -1.0000 5602305 1598410613.00 151.4128 60.0024 32.0000 1.9817 1.9833 398.7251 399.1204 0.0622 -1.0000 -1.0000 5602365 1598410613.10 151.5173 60.0024 32.0000 1.9802 1.9818 398.8957 399.2914 0.0622 -1.0000 -1.0000 5602445 1598410613.20 151.5173 60.0024 32.0000 1.9811 1.9827 399.1509 399.5477 0.0624 -1.0000 -1.0000 5602505 1598410613.30 151.5173 60.0024 32.0000 1.9832 1.9848 398.9435 399.3393 0.0622 -1.0000 -1.0000 5602864 1598410613.40 151.5173 60.0024 32.0000 1.9802 1.9818 398.4176 398.8126 0.0622 -1.0000 -1.0000 5602924 1598410613.50 151.5173 60.0024 32.0000 1.9805 1.9821 398.6417 399.0375 0.0623 -1.0000 -1.0000 5602994 1598410613.60 151.5173 60.0024 32.0000 1.9794 1.9810 398.8053 399.2006 0.0621 -1.0000 -1.0000 5603064 1598410613.70 151.3006 60.0024 32.0000 1.9806 1.9822 398.7595 399.1543 0.0622 -1.0000 -1.0000 5603124 1598410613.80 151.3006 60.0024 32.0000 1.9812 1.9828 398.7092 399.1054 0.0623 -1.0000 -1.0000 5603194 1598410613.90 151.3006 60.0024 32.0000 1.9798 1.9814 398.4820 398.8770 0.0622 -1.0000 -1.0000 5603264 1598410614.00 151.3006 60.0024 32.0000 1.9809 1.9825 398.4631 398.8580 0.0621 -1.0000 -1.0000 5603324 1598410614.10 151.3006 60.0024 32.0000 1.9804 1.9820 398.8371 399.2320 0.0622 -1.0000 -1.0000 5603394 1598410614.20 151.3006 60.0024 32.0000 1.9799 1.9815 399.0896 399.4862 0.0624 -1.0000 -1.0000 5603464 1598410614.30 151.7296 60.0024 32.0000 1.9795 1.9811 399.0003 399.3955 0.0622 -1.0000 -1.0000 5603524 1598410614.40 151.7296 60.0024 32.0000 1.9807 1.9823 398.9568 399.3531 0.0624 -1.0000 -1.0000 5603584 1598410614.50 151.7296 60.0024 32.0000 1.9812 1.9828 398.5467 398.9431 0.0624 -1.0000 -1.0000 5603664 1598410614.60 151.7296 60.0024 32.0000 1.9821 1.9837 398.5795 398.9746 0.0622 -1.0000 -1.0000 5603724 1598410614.70 151.7296 60.0024 32.0000 1.9820 1.9837 398.9874 399.3824 0.0621 -1.0000 -1.0000 5603784 1598410614.80 151.7296 60.0024 32.0000 1.9817 1.9833 398.8818 399.2779 0.0624 -1.0000 -1.0000 5604703 1598410614.90 151.7094 60.0025 32.0000 1.9826 1.9842 398.5266 398.9225 0.0623 -1.0000 -1.0000 5604763 1598410615.00 151.6120 60.0027 32.0000 1.9806 1.9822 398.4588 398.8546 0.0623 -1.0000 -1.0000 5604843 1598410615.10 151.6120 60.0027 32.0000 1.9793 1.9809 398.8406 399.2358 0.0622 -1.0000 -1.0000 5604923 1598410615.20 151.6120 60.0027 32.0000 1.9805 1.9821 399.0691 399.4655 0.0624 -1.0000 -1.0000 5604983 1598410615.30 151.6120 60.0027 32.0000 1.9813 1.9829 398.9572 399.3544 0.0624 -1.0000 -1.0000 5605053 1598410615.40 151.6120 60.0027 32.0000 1.9812 1.9828 398.8651 399.2604 0.0622 -1.0000 -1.0000 5605113 1598410615.50 151.4860 60.0027 32.0000 1.9796 1.9812 398.7015 399.0966 0.0621 -1.0000 -1.0000 5605183 1598410615.60 151.3107 60.0027 32.0000 1.9801 1.9817 398.6983 399.0933 0.0622 -1.0000 -1.0000 5605253 1598410615.70 151.3107 60.0027 32.0000 1.9788 1.9804 399.0043 399.4001 0.0622 -1.0000 -1.0000 5605313 1598410615.80 151.3107 60.0027 32.0000 1.9809 1.9825 398.9474 399.3435 0.0624 -1.0000 -1.0000 5605383 1598410615.90 151.3107 60.0027 32.0000 1.9824 1.9840 398.6424 399.0375 0.0621 -1.0000 -1.0000 5605453 1598410616.00 151.3107 60.0027 32.0000 1.9822 1.9838 399.0810 399.4781 0.0623 -1.0000 -1.0000 5605513 1598410616.10 151.3815 60.0027 32.0000 1.9817 1.9833 399.0724 399.4681 0.0623 -1.0000 -1.0000 5605583 1598410616.20 151.3815 60.0027 32.0000 1.9819 1.9835 398.6511 399.0476 0.0624 -1.0000 -1.0000 5605653 1598410616.30 151.3815 60.0027 32.0000 1.9827 1.9843 398.5882 398.9827 0.0622 -1.0000 -1.0000 5605713 1598410616.40 151.3815 60.0027 32.0000 1.9800 1.9816 398.7760 399.1719 0.0622 -1.0000 -1.0000 5605783 1598410616.50 151.3815 60.0027 32.0000 1.9803 1.9819 399.0705 399.4665 0.0622 -1.0000 -1.0000 5605863 1598410616.60 151.3815 60.0027 32.0000 1.9827 1.9843 398.8983 399.2934 0.0622 -1.0000 -1.0000 5605923 1598410616.70 151.3815 60.0027 32.0000 1.9810 1.9826 398.7235 399.1184 0.0621 -1.0000 -1.0000 5605983 1598410616.80 151.3815 60.0027 32.0000 1.9817 1.9833 398.4174 398.8136 0.0623 -1.0000 -1.0000 5606053 1598410616.90 151.3815 60.0027 32.0000 1.9812 1.9828 398.6526 399.0472 0.0621 -1.0000 -1.0000 5606123 1598410617.00 151.3815 60.0027 32.0000 1.9821 1.9837 398.8361 399.2312 0.0622 -1.0000 -1.0000 5606183 1598410617.10 151.3815 60.0027 32.0000 1.9821 1.9838 398.9939 399.3901 0.0622 -1.0000 -1.0000 5606252 1598410617.20 151.4954 60.0027 32.0000 1.9840 1.9856 398.6044 398.9980 0.0619 -1.0000 -1.0000 5606322 1598410617.30 151.4954 60.0027 32.0000 1.9817 1.9833 398.8716 399.2668 0.0622 -1.0000 -1.0000 5606393 1598410617.40 151.4954 60.0027 32.0000 1.9797 1.9813 398.9771 399.3722 0.0621 -1.0000 -1.0000 5606513 1598410617.50 151.4954 60.0027 32.0000 1.9809 1.9825 398.8086 399.2035 0.0622 -1.0000 -1.0000 5606582 1598410617.60 151.4954 60.0027 32.0000 1.9808 1.9824 398.6234 399.0191 0.0622 -1.0000 -1.0000 5606652 1598410617.70 151.3443 60.0027 32.0000 1.9807 1.9823 398.5957 398.9899 0.0621 -1.0000 -1.0000 5606712 1598410617.80 151.3080 60.0027 32.0000 1.9798 1.9814 399.0064 399.4024 0.0623 -1.0000 -1.0000 5606782 1598410617.90 151.3080 60.0027 32.0000 1.9786 1.9802 398.8769 399.2722 0.0623 -1.0000 -1.0000 5607222 1598410618.00 151.3080 60.0027 32.0000 1.9811 1.9827 398.8795 399.2755 0.0622 -1.0000 -1.0000 5607292 1598410618.10 151.3080 60.0027 32.0000 1.9802 1.9819 398.7412 399.1363 0.0622 -1.0000 -1.0000 5607352 1598410618.20 151.3080 60.0027 32.0000 1.9807 1.9824 398.9400 399.3357 0.0622 -1.0000 -1.0000 5607422 1598410618.30 151.3080 60.0027 32.0000 1.9807 1.9824 398.8981 399.2940 0.0623 -1.0000 -1.0000 5607492 1598410618.40 151.3080 60.0027 32.0000 1.9808 1.9824 398.8552 399.2511 0.0623 -1.0000 -1.0000 5607552 1598410618.50 151.3080 60.0027 32.0000 1.9816 1.9832 398.5194 398.9163 0.0624 -1.0000 -1.0000 5607632 1598410618.60 151.3080 60.0027 32.0000 1.9829 1.9845 398.5618 398.9570 0.0622 -1.0000 -1.0000 5607692 1598410618.70 151.6463 60.0027 32.0000 1.9800 1.9816 398.8153 399.2108 0.0622 -1.0000 -1.0000 5607762 1598410618.80 151.3408 60.0027 32.0000 1.9802 1.9818 398.8577 399.2530 0.0623 -1.0000 -1.0000 5607832 1598410618.90 151.3408 60.0027 32.0000 1.9799 1.9816 398.6437 399.0400 0.0623 -1.0000 -1.0000 5608002 1598410619.00 151.3408 60.0027 32.0000 1.9804 1.9821 398.3976 398.7933 0.0623 -1.0000 -1.0000 5608072 1598410619.10 151.3408 60.0027 32.0000 1.9813 1.9829 398.6194 399.0150 0.0622 -1.0000 -1.0000 5608141 1598410619.20 151.3408 60.0027 32.0000 1.9810 1.9826 398.7713 399.1668 0.0623 -1.0000 -1.0000 5608212 1598410619.30 151.3984 60.0027 32.0000 1.9839 1.9856 398.7812 399.1766 0.0622 -1.0000 -1.0000 5608292 1598410619.40 151.5219 60.0027 32.0000 1.9832 1.9848 398.6042 398.9990 0.0622 -1.0000 -1.0000 5608521 1598410619.50 151.5219 60.0027 32.0000 1.9810 1.9827 398.8702 399.2657 0.0622 -1.0000 -1.0000 5608581 1598410619.60 151.5219 60.0027 32.0000 1.9793 1.9809 399.0621 399.4581 0.0623 -1.0000 -1.0000 5608651 1598410619.70 151.5219 60.0027 32.0000 1.9797 1.9813 398.9943 399.3904 0.0623 -1.0000 -1.0000 5608721 1598410619.80 151.5219 60.0027 32.0000 1.9805 1.9821 398.8155 399.2111 0.0622 -1.0000 -1.0000 5608781 1598410619.90 151.5219 60.0027 32.0000 1.9815 1.9831 398.6382 399.0337 0.0622 -1.0000 -1.0000 5608861 1598410620.00 151.4293 60.0021 32.0000 1.9816 1.9832 398.5384 398.9328 0.0621 -1.0000 -1.0000 5609041 1598410620.10 151.4293 60.0021 32.0000 1.9795 1.9811 398.6752 399.0697 0.0621 -1.0000 -1.0000 5609101 1598410620.20 151.4293 60.0021 32.0000 1.9798 1.9814 399.0075 399.4035 0.0623 -1.0000 -1.0000 5609181 1598410620.30 151.4293 60.0021 32.0000 1.9799 1.9816 398.7014 399.0971 0.0623 -1.0000 -1.0000 5609241 1598410620.40 151.4293 60.0021 32.0000 1.9809 1.9825 398.4991 398.8942 0.0622 -1.0000 -1.0000 5609301 1598410620.50 151.4293 60.0021 32.0000 1.9822 1.9838 398.7544 399.1503 0.0623 -1.0000 -1.0000 5609751 1598410620.60 151.4310 60.0021 32.0000 1.9799 1.9815 398.9424 399.3384 0.0623 -1.0000 -1.0000 5609811 1598410620.70 151.6383 60.0021 32.0000 1.9795 1.9811 398.8423 399.2392 0.0624 -1.0000 -1.0000 5609881 1598410620.80 151.6383 60.0021 32.0000 1.9818 1.9835 398.6272 399.0227 0.0622 -1.0000 -1.0000 5609951 1598410620.90 151.6383 60.0021 32.0000 1.9819 1.9835 398.5383 398.9335 0.0622 -1.0000 -1.0000 5610020 1598410621.00 151.6383 60.0021 32.0000 1.9828 1.9844 398.9163 399.3114 0.0622 -1.0000 -1.0000 5610240 1598410621.10 151.6383 60.0021 32.0000 1.9814 1.9830 399.1680 399.5646 0.0623 -1.0000 -1.0000 5610310 1598410621.20 151.5386 60.0021 32.0000 1.9811 1.9827 398.9039 399.3019 0.0626 -1.0000 -1.0000 5610381 1598410621.30 151.3921 60.0021 32.0000 1.9813 1.9829 398.6152 399.0106 0.0621 -1.0000 -1.0000 5610450 1598410621.40 151.3921 60.0021 32.0000 1.9810 1.9826 398.7903 399.1854 0.0622 -1.0000 -1.0000 5610510 1598410621.50 151.3921 60.0021 32.0000 1.9787 1.9804 399.0087 399.4046 0.0622 -1.0000 -1.0000 5611440 1598410621.60 151.3921 60.0021 32.0000 1.9801 1.9818 399.0014 399.3974 0.0623 -1.0000 -1.0000 5611510 1598410621.70 151.3921 60.0021 32.0000 1.9804 1.9820 398.6308 399.0259 0.0622 -1.0000 -1.0000 5611580 1598410621.80 151.4930 60.0021 32.0000 1.9809 1.9825 398.4895 398.8858 0.0623 -1.0000 -1.0000 5611640 1598410621.90 151.6372 60.0021 32.0000 1.9821 1.9837 398.9619 399.3567 0.0620 -1.0000 -1.0000 5611710 1598410622.00 151.6372 60.0021 32.0000 1.9798 1.9814 399.0313 399.4263 0.0622 -1.0000 -1.0000 5611780 1598410622.10 151.6372 60.0021 32.0000 1.9814 1.9830 398.7647 399.1608 0.0623 -1.0000 -1.0000 5611840 1598410622.20 151.6372 60.0021 32.0000 1.9826 1.9842 398.5139 398.9082 0.0620 -1.0000 -1.0000 5611910 1598410622.30 151.6372 60.0021 32.0000 1.9813 1.9829 398.6935 399.0890 0.0622 -1.0000 -1.0000 5611979 1598410622.40 151.4782 60.0021 32.0000 1.9803 1.9819 398.8643 399.2605 0.0624 -1.0000 -1.0000 5612039 1598410622.50 151.4782 60.0021 32.0000 1.9803 1.9819 398.7157 399.1125 0.0624 -1.0000 -1.0000 5612110 1598410622.60 151.4782 60.0021 32.0000 1.9814 1.9830 398.4190 398.8152 0.0624 -1.0000 -1.0000 5612169 1598410622.70 151.4782 60.0021 32.0000 1.9807 1.9823 398.5959 398.9921 0.0624 -1.0000 -1.0000 5612319 1598410622.80 151.4782 60.0021 32.0000 1.9792 1.9809 398.9381 399.3337 0.0621 -1.0000 -1.0000 5612389 1598410622.90 151.4782 60.0021 32.0000 1.9802 1.9818 398.9446 399.3395 0.0621 -1.0000 -1.0000 5612449 1598410623.00 151.4790 60.0021 32.0000 1.9813 1.9830 398.5850 398.9798 0.0622 -1.0000 -1.0000 5612519 1598410623.10 151.4796 60.0021 32.0000 1.9802 1.9819 398.4216 398.8169 0.0623 -1.0000 -1.0000 5612589 1598410623.20 151.4796 60.0021 32.0000 1.9819 1.9835 398.6706 399.0653 0.0621 -1.0000 -1.0000 5612649 1598410623.30 151.4796 60.0021 32.0000 1.9810 1.9827 399.0945 399.4908 0.0623 -1.0000 -1.0000 5612719 1598410623.40 151.4796 60.0021 32.0000 1.9810 1.9826 399.0136 399.4095 0.0622 -1.0000 -1.0000 5612789 1598410623.50 151.4796 60.0021 32.0000 1.9829 1.9845 398.7696 399.1651 0.0623 -1.0000 -1.0000 5612849 1598410623.60 151.4796 60.0021 32.0000 1.9822 1.9838 398.8142 399.2099 0.0622 -1.0000 -1.0000 5612929 1598410623.70 151.4796 60.0021 32.0000 1.9821 1.9837 399.1180 399.5142 0.0623 -1.0000 -1.0000 5612989 1598410623.80 151.4796 60.0021 32.0000 1.9812 1.9828 398.6491 399.0444 0.0622 -1.0000 -1.0000 5613049 1598410623.90 151.4796 60.0021 32.0000 1.9825 1.9841 398.6504 399.0455 0.0622 -1.0000 -1.0000 5613119 1598410624.00 151.4796 60.0021 32.0000 1.9797 1.9813 398.9117 399.3075 0.0623 -1.0000 -1.0000 5613259 1598410624.10 151.4796 60.0021 32.0000 1.9799 1.9815 398.9767 399.3732 0.0624 -1.0000 -1.0000 5613319 1598410624.20 151.3823 60.0021 32.0000 1.9803 1.9819 398.9262 399.3223 0.0622 -1.0000 -1.0000 5613399 1598410624.30 151.3823 60.0021 32.0000 1.9814 1.9830 398.7718 399.1664 0.0621 -1.0000 -1.0000 5613459 1598410624.40 151.3823 60.0021 32.0000 1.9816 1.9832 398.5405 398.9356 0.0622 -1.0000 -1.0000 5613519 1598410624.50 151.3823 60.0021 32.0000 1.9798 1.9814 398.6653 399.0606 0.0623 -1.0000 -1.0000 5613768 1598410624.60 151.3823 60.0021 32.0000 1.9802 1.9819 399.0023 399.3989 0.0623 -1.0000 -1.0000 5613829 1598410624.70 151.4894 60.0030 32.0000 1.9808 1.9824 398.7898 399.1849 0.0622 -1.0000 -1.0000 5613888 1598410624.80 151.4894 60.0030 32.0000 1.9828 1.9844 398.5112 398.9068 0.0624 -1.0000 -1.0000 5613958 1598410624.90 151.4894 60.0030 32.0000 1.9810 1.9826 398.5992 398.9959 0.0624 -1.0000 -1.0000 5614028 1598410625.00 151.4894 60.0030 32.0000 1.9785 1.9801 398.7903 399.1856 0.0622 -1.0000 -1.0000 5614268 1598410625.10 151.4894 60.0030 32.0000 1.9808 1.9824 398.8527 399.2487 0.0623 -1.0000 -1.0000 5614338 1598410625.20 151.4894 60.0030 32.0000 1.9820 1.9836 398.6658 399.0626 0.0624 -1.0000 -1.0000 5614398 1598410625.30 151.6279 60.0030 32.0000 1.9814 1.9830 398.3649 398.7603 0.0623 -1.0000 -1.0000 5614468 1598410625.40 151.6625 60.0030 32.0000 1.9819 1.9835 398.6254 399.0197 0.0620 -1.0000 -1.0000 5614538 1598410625.50 151.6625 60.0030 32.0000 1.9811 1.9827 399.0783 399.4735 0.0622 -1.0000 -1.0000 5614598 1598410625.60 151.6625 60.0030 32.0000 1.9805 1.9822 398.9298 399.3259 0.0622 -1.0000 -1.0000 5614738 1598410625.70 151.6625 60.0030 32.0000 1.9812 1.9828 398.8289 399.2255 0.0624 -1.0000 -1.0000 5614808 1598410625.80 151.6625 60.0030 32.0000 1.9826 1.9842 398.7508 399.1467 0.0623 -1.0000 -1.0000 5614868 1598410625.90 151.7137 60.0030 32.0000 1.9786 1.9802 398.9817 399.3772 0.0621 -1.0000 -1.0000 5614938 1598410626.00 151.7137 60.0030 32.0000 1.9789 1.9805 398.9313 399.3261 0.0621 -1.0000 -1.0000 5614998 1598410626.10 151.7137 60.0030 32.0000 1.9818 1.9834 398.8410 399.2368 0.0623 -1.0000 -1.0000 5615228 1598410626.20 151.7137 60.0030 32.0000 1.9840 1.9856 398.5553 398.9510 0.0623 -1.0000 -1.0000 5615298 1598410626.30 151.7137 60.0030 32.0000 1.9816 1.9833 398.6997 399.0965 0.0624 -1.0000 -1.0000 5615358 1598410626.40 151.4855 60.0030 32.0000 1.9803 1.9820 398.7009 399.0962 0.0622 -1.0000 -1.0000 5615428 1598410626.50 151.4076 60.0030 32.0000 1.9811 1.9827 398.9293 399.3260 0.0624 -1.0000 -1.0000 5615508 1598410626.60 151.4076 60.0030 32.0000 1.9809 1.9825 398.7486 399.1447 0.0623 -1.0000 -1.0000 5616017 1598410626.70 151.4076 60.0030 32.0000 1.9812 1.9829 398.4884 398.8830 0.0621 -1.0000 -1.0000 5616077 1598410626.80 151.4076 60.0030 32.0000 1.9811 1.9827 398.5214 398.9162 0.0622 -1.0000 -1.0000 5616157 1598410626.90 151.4205 60.0030 32.0000 1.9806 1.9822 398.7546 399.1493 0.0621 -1.0000 -1.0000 5616217 1598410627.00 151.6971 60.0030 32.0000 1.9789 1.9806 399.0556 399.4516 0.0624 -1.0000 -1.0000 5616277 1598410627.10 151.6971 60.0030 32.0000 1.9817 1.9833 398.7339 399.1308 0.0623 -1.0000 -1.0000 5616487 1598410627.20 151.6971 60.0030 32.0000 1.9822 1.9838 398.6035 398.9985 0.0623 -1.0000 -1.0000 5616547 1598410627.30 151.6971 60.0030 32.0000 1.9821 1.9837 398.7089 399.1042 0.0622 -1.0000 -1.0000 5616617 1598410627.40 151.6971 60.0030 32.0000 1.9809 1.9826 399.0315 399.4264 0.0621 -1.0000 -1.0000 5616687 1598410627.50 151.6971 60.0030 32.0000 1.9817 1.9833 398.9643 399.3602 0.0623 -1.0000 -1.0000 5616747 1598410627.60 151.3930 60.0030 32.0000 1.9803 1.9819 398.8446 399.2408 0.0623 -1.0000 -1.0000 5617007 1598410627.70 151.3930 60.0030 32.0000 1.9828 1.9844 398.4942 398.8895 0.0622 -1.0000 -1.0000 5617077 1598410627.80 151.3930 60.0030 32.0000 1.9824 1.9840 398.4752 398.8704 0.0622 -1.0000 -1.0000 5617137 1598410627.90 151.3930 60.0030 32.0000 1.9807 1.9823 398.5823 398.9772 0.0622 -1.0000 -1.0000 5617207 1598410628.00 151.3930 60.0030 32.0000 1.9805 1.9821 398.7581 399.1533 0.0621 -1.0000 -1.0000 5617267 1598410628.10 151.3930 60.0030 32.0000 1.9819 1.9836 398.8133 399.2089 0.0623 -1.0000 -1.0000 5617327 1598410628.20 151.5327 60.0030 32.0000 1.9824 1.9840 398.4764 398.8719 0.0622 -1.0000 -1.0000 5617407 1598410628.30 151.5327 60.0030 32.0000 1.9832 1.9848 398.5855 398.9808 0.0623 -1.0000 -1.0000 5617467 1598410628.40 151.5327 60.0030 32.0000 1.9816 1.9832 398.9544 399.3513 0.0625 -1.0000 -1.0000 5617527 1598410628.50 151.5327 60.0030 32.0000 1.9814 1.9831 398.9677 399.3643 0.0624 -1.0000 -1.0000 5617606 1598410628.60 151.5327 60.0030 32.0000 1.9802 1.9818 398.9899 399.3854 0.0621 -1.0000 -1.0000 5618156 1598410628.70 151.8277 60.0030 32.0000 1.9827 1.9843 398.8402 399.2355 0.0622 -1.0000 -1.0000 5618226 1598410628.80 151.8277 60.0030 32.0000 1.9826 1.9843 398.6517 399.0473 0.0622 -1.0000 -1.0000 5618306 1598410628.90 151.8277 60.0030 32.0000 1.9823 1.9839 398.8158 399.2119 0.0623 -1.0000 -1.0000 5618366 1598410629.00 151.8277 60.0030 32.0000 1.9819 1.9835 399.0958 399.4923 0.0624 -1.0000 -1.0000 5618436 1598410629.10 151.8277 60.0030 32.0000 1.9803 1.9819 398.8791 399.2752 0.0622 -1.0000 -1.0000 5618506 1598410629.20 151.8277 60.0030 32.0000 1.9811 1.9827 398.5810 398.9759 0.0622 -1.0000 -1.0000 5618706 1598410629.30 151.3735 60.0030 32.0000 1.9794 1.9811 398.8291 399.2241 0.0622 -1.0000 -1.0000 5618776 1598410629.40 151.3735 60.0030 32.0000 1.9816 1.9832 398.9171 399.3123 0.0621 -1.0000 -1.0000 5618846 1598410629.50 151.3735 60.0030 32.0000 1.9809 1.9826 398.8797 399.2760 0.0624 -1.0000 -1.0000 5618906 1598410629.60 151.3735 60.0030 32.0000 1.9816 1.9832 398.7220 399.1181 0.0623 -1.0000 -1.0000 5618976 1598410629.70 151.3735 60.0030 32.0000 1.9814 1.9830 398.5705 398.9654 0.0621 -1.0000 -1.0000 5619036 1598410629.80 151.3767 60.0030 32.0000 1.9816 1.9832 398.5435 398.9381 0.0622 -1.0000 -1.0000 5619106 1598410629.90 151.5688 60.0036 32.0000 1.9808 1.9824 398.9160 399.3117 0.0622 -1.0000 -1.0000 5619176 1598410630.00 151.5688 60.0036 32.0000 1.9797 1.9813 398.9548 399.3507 0.0623 -1.0000 -1.0000 5619236 1598410630.10 151.5688 60.0036 32.0000 1.9801 1.9817 398.9380 399.3341 0.0624 -1.0000 -1.0000 5619516 1598410630.20 151.5688 60.0036 32.0000 1.9817 1.9834 398.7260 399.1224 0.0623 -1.0000 -1.0000 5619585 1598410630.30 151.5688 60.0036 32.0000 1.9818 1.9834 398.7280 399.1236 0.0623 -1.0000 -1.0000 5619655 1598410630.40 151.5688 60.0036 32.0000 1.9806 1.9823 399.1399 399.5367 0.0624 -1.0000 -1.0000 5619716 1598410630.50 151.5688 60.0036 32.0000 1.9809 1.9825 398.8900 399.2864 0.0623 -1.0000 -1.0000 5619785 1598410630.60 151.5688 60.0036 32.0000 1.9828 1.9845 398.5299 398.9254 0.0623 -1.0000 -1.0000 5620015 1598410630.70 151.5688 60.0036 32.0000 1.9815 1.9831 398.7717 399.1666 0.0622 -1.0000 -1.0000 5620075 1598410630.80 151.5688 60.0036 32.0000 1.9798 1.9814 398.9701 399.3658 0.0622 -1.0000 -1.0000 5620145 1598410630.90 151.5688 60.0036 32.0000 1.9805 1.9822 399.0936 399.4892 0.0622 -1.0000 -1.0000 5620205 1598410631.00 151.4861 60.0036 32.0000 1.9802 1.9819 398.9010 399.2977 0.0623 -1.0000 -1.0000 5620275 1598410631.10 151.4861 60.0036 32.0000 1.9817 1.9833 398.5830 398.9784 0.0622 -1.0000 -1.0000 5620345 1598410631.20 151.4861 60.0036 32.0000 1.9819 1.9835 398.5158 398.9107 0.0622 -1.0000 -1.0000 5620525 1598410631.30 151.4861 60.0036 32.0000 1.9807 1.9823 398.6629 399.0581 0.0622 -1.0000 -1.0000 5620605 1598410631.40 151.4861 60.0036 32.0000 1.9809 1.9825 398.9683 399.3644 0.0623 -1.0000 -1.0000 5620665 1598410631.50 151.5598 60.0036 32.0000 1.9804 1.9820 398.7504 399.1456 0.0622 -1.0000 -1.0000 5620725 1598410631.60 151.6356 60.0036 32.0000 1.9808 1.9824 398.4891 398.8842 0.0621 -1.0000 -1.0000 5620805 1598410631.70 151.6356 60.0036 32.0000 1.9813 1.9829 398.6730 399.0685 0.0622 -1.0000 -1.0000 5620865 1598410631.80 151.6356 60.0036 32.0000 1.9811 1.9827 398.9719 399.3670 0.0622 -1.0000 -1.0000 5620925 1598410631.90 151.6356 60.0036 32.0000 1.9808 1.9824 399.0083 399.4037 0.0621 -1.0000 -1.0000 5620995 1598410632.00 151.6356 60.0036 32.0000 1.9811 1.9827 399.0090 399.4038 0.0621 -1.0000 -1.0000 5621065 1598410632.10 151.6356 60.0036 32.0000 1.9801 1.9817 398.5561 398.9513 0.0622 -1.0000 -1.0000 5621125 1598410632.20 151.4286 60.0036 32.0000 1.9802 1.9818 398.4911 398.8865 0.0622 -1.0000 -1.0000 5621265 1598410632.30 151.4286 60.0036 32.0000 1.9805 1.9821 398.6790 399.0746 0.0623 -1.0000 -1.0000 5621325 1598410632.40 151.4286 60.0036 32.0000 1.9809 1.9825 398.8492 399.2451 0.0623 -1.0000 -1.0000 5621385 1598410632.50 151.4286 60.0036 32.0000 1.9821 1.9837 398.8176 399.2134 0.0623 -1.0000 -1.0000 5621454 1598410632.60 151.4286 60.0036 32.0000 1.9819 1.9835 398.5036 398.8994 0.0623 -1.0000 -1.0000 5621525 1598410632.70 151.4286 60.0036 32.0000 1.9841 1.9857 398.7746 399.1705 0.0624 -1.0000 -1.0000 5622014 1598410632.80 151.6659 60.0036 32.0000 1.9816 1.9832 399.0460 399.4418 0.0622 -1.0000 -1.0000 5622094 1598410632.90 151.6659 60.0036 32.0000 1.9811 1.9827 399.1534 399.5494 0.0623 -1.0000 -1.0000 5622164 1598410633.00 151.6659 60.0036 32.0000 1.9819 1.9836 398.7368 399.1330 0.0624 -1.0000 -1.0000 5622224 1598410633.10 151.6659 60.0036 32.0000 1.9837 1.9853 398.5215 398.9173 0.0623 -1.0000 -1.0000 5622304 1598410633.20 151.6659 60.0036 32.0000 1.9817 1.9833 398.8128 399.2091 0.0623 -1.0000 -1.0000 5622364 1598410633.30 151.6659 60.0036 32.0000 1.9805 1.9822 398.9113 399.3070 0.0622 -1.0000 -1.0000 5622434 1598410633.40 151.4726 60.0036 32.0000 1.9789 1.9805 399.1608 399.5570 0.0623 -1.0000 -1.0000 5622494 1598410633.50 151.4242 60.0036 32.0000 1.9785 1.9801 398.7551 399.1511 0.0624 -1.0000 -1.0000 5622564 1598410633.60 151.4242 60.0036 32.0000 1.9797 1.9813 398.6080 399.0029 0.0621 -1.0000 -1.0000 5622634 1598410633.70 151.4242 60.0036 32.0000 1.9805 1.9821 398.7163 399.1119 0.0623 -1.0000 -1.0000 5623014 1598410633.80 151.4242 60.0036 32.0000 1.9792 1.9808 398.8886 399.2843 0.0622 -1.0000 -1.0000 5623084 1598410633.90 151.4242 60.0036 32.0000 1.9797 1.9813 398.8531 399.2481 0.0621 -1.0000 -1.0000 5623153 1598410634.00 151.5531 60.0036 32.0000 1.9806 1.9823 398.8658 399.2611 0.0622 -1.0000 -1.0000 5623214 1598410634.10 151.5531 60.0036 32.0000 1.9822 1.9839 398.6708 399.0651 0.0620 -1.0000 -1.0000 5623273 1598410634.20 151.5531 60.0036 32.0000 1.9823 1.9839 398.6396 399.0350 0.0622 -1.0000 -1.0000 5623543 1598410634.30 151.5531 60.0036 32.0000 1.9823 1.9839 399.0763 399.4725 0.0623 -1.0000 -1.0000 5623613 1598410634.40 151.5531 60.0036 32.0000 1.9808 1.9824 399.0768 399.4725 0.0621 -1.0000 -1.0000 5623673 1598410634.50 151.5531 60.0036 32.0000 1.9816 1.9833 398.8828 399.2781 0.0622 -1.0000 -1.0000 5623743 1598410634.60 151.5508 60.0035 32.0000 1.9826 1.9843 398.8665 399.2622 0.0622 -1.0000 -1.0000 5623803 1598410634.70 151.5326 60.0029 32.0000 1.9803 1.9819 398.9635 399.3592 0.0623 -1.0000 -1.0000 5623873 1598410634.80 151.5326 60.0029 32.0000 1.9801 1.9817 398.9503 399.3458 0.0623 -1.0000 -1.0000 5623973 1598410634.90 151.5326 60.0029 32.0000 1.9827 1.9843 398.6530 399.0493 0.0623 -1.0000 -1.0000 5624043 1598410635.00 151.5326 60.0029 32.0000 1.9812 1.9828 398.7790 399.1747 0.0622 -1.0000 -1.0000 5624103 1598410635.10 151.4781 60.0029 32.0000 1.9810 1.9826 398.9170 399.3126 0.0622 -1.0000 -1.0000 5624173 1598410635.20 151.4505 60.0029 32.0000 1.9813 1.9830 398.8355 399.2305 0.0621 -1.0000 -1.0000 5624243 1598410635.30 151.4505 60.0029 32.0000 1.9814 1.9831 398.7152 399.1119 0.0625 -1.0000 -1.0000 5624523 1598410635.40 151.4505 60.0029 32.0000 1.9811 1.9828 398.6125 399.0075 0.0622 -1.0000 -1.0000 5624593 1598410635.50 151.4505 60.0029 32.0000 1.9804 1.9820 398.9131 399.3089 0.0623 -1.0000 -1.0000 5624653 1598410635.60 151.4505 60.0029 32.0000 1.9801 1.9817 398.9178 399.3124 0.0621 -1.0000 -1.0000 5624723 1598410635.70 151.4505 60.0029 32.0000 1.9832 1.9848 398.8945 399.2903 0.0622 -1.0000 -1.0000 5624783 1598410635.80 151.5831 60.0029 32.0000 1.9814 1.9830 398.5714 398.9663 0.0622 -1.0000 -1.0000 5625013 1598410635.90 151.5831 60.0029 32.0000 1.9807 1.9823 398.9446 399.3404 0.0622 -1.0000 -1.0000 5625093 1598410636.00 151.5831 60.0029 32.0000 1.9795 1.9811 398.9267 399.3215 0.0621 -1.0000 -1.0000 5625152 1598410636.10 151.5831 60.0029 32.0000 1.9813 1.9829 398.7245 399.1206 0.0624 -1.0000 -1.0000 5625212 1598410636.20 151.5831 60.0029 32.0000 1.9810 1.9827 398.4782 398.8750 0.0624 -1.0000 -1.0000 5625293 1598410636.30 151.5831 60.0029 32.0000 1.9814 1.9830 398.4506 398.8452 0.0622 -1.0000 -1.0000 5625612 1598410636.40 151.4617 60.0029 32.0000 1.9805 1.9821 398.7747 399.1705 0.0622 -1.0000 -1.0000 5625672 1598410636.50 151.4617 60.0029 32.0000 1.9795 1.9811 399.0212 399.4181 0.0624 -1.0000 -1.0000 5625752 1598410636.60 151.4617 60.0029 32.0000 1.9814 1.9830 398.8847 399.2801 0.0622 -1.0000 -1.0000 5625832 1598410636.70 151.4617 60.0029 32.0000 1.9826 1.9843 398.6262 399.0214 0.0622 -1.0000 -1.0000 5625892 1598410636.80 151.4617 60.0029 32.0000 1.9832 1.9849 398.4765 398.8702 0.0621 -1.0000 -1.0000 5625962 1598410636.90 151.6573 60.0029 32.0000 1.9805 1.9821 398.8896 399.2860 0.0623 -1.0000 -1.0000 5626032 1598410637.00 151.7062 60.0029 32.0000 1.9811 1.9827 398.9300 399.3251 0.0621 -1.0000 -1.0000 5626092 1598410637.10 151.7062 60.0029 32.0000 1.9824 1.9841 398.8036 399.1999 0.0624 -1.0000 -1.0000 5626162 1598410637.20 151.7062 60.0029 32.0000 1.9819 1.9835 398.7623 399.1586 0.0623 -1.0000 -1.0000 5626232 1598410637.30 151.7062 60.0029 32.0000 1.9808 1.9824 399.1506 399.5460 0.0621 -1.0000 -1.0000 5626522 1598410637.40 151.6362 60.0029 32.0000 1.9787 1.9803 399.0827 399.4790 0.0623 -1.0000 -1.0000 5626582 1598410637.50 151.4523 60.0029 32.0000 1.9818 1.9834 398.8893 399.2852 0.0623 -1.0000 -1.0000 5626642 1598410637.60 151.4523 60.0029 32.0000 1.9816 1.9832 398.4994 398.8940 0.0621 -1.0000 -1.0000 5626722 1598410637.70 151.4523 60.0029 32.0000 1.9800 1.9816 398.6662 399.0615 0.0623 -1.0000 -1.0000 5626782 1598410637.80 151.4523 60.0029 32.0000 1.9787 1.9803 398.8762 399.2729 0.0624 -1.0000 -1.0000 5627321 1598410637.90 151.4523 60.0029 32.0000 1.9794 1.9810 399.0881 399.4842 0.0623 -1.0000 -1.0000 5627391 1598410638.00 151.4451 60.0029 32.0000 1.9815 1.9831 398.4664 398.8623 0.0623 -1.0000 -1.0000 5627461 1598410638.10 151.4445 60.0029 32.0000 1.9823 1.9839 398.4882 398.8834 0.0622 -1.0000 -1.0000 5627531 1598410638.20 151.4445 60.0029 32.0000 1.9823 1.9839 398.6873 399.0827 0.0623 -1.0000 -1.0000 5627611 1598410638.30 151.4445 60.0029 32.0000 1.9792 1.9808 399.0638 399.4606 0.0623 -1.0000 -1.0000 5627671 1598410638.40 151.4445 60.0029 32.0000 1.9812 1.9828 398.8522 399.2479 0.0623 -1.0000 -1.0000 5627731 1598410638.50 151.4445 60.0029 32.0000 1.9814 1.9830 398.6509 399.0464 0.0623 -1.0000 -1.0000 5627801 1598410638.60 151.5825 60.0029 32.0000 1.9824 1.9840 398.5088 398.9049 0.0624 -1.0000 -1.0000 5627871 1598410638.70 151.5978 60.0029 32.0000 1.9803 1.9819 398.8202 399.2159 0.0622 -1.0000 -1.0000 5627931 1598410638.80 151.5978 60.0029 32.0000 1.9801 1.9817 398.9158 399.3117 0.0623 -1.0000 -1.0000 5628051 1598410638.90 151.5978 60.0029 32.0000 1.9811 1.9827 398.8575 399.2533 0.0622 -1.0000 -1.0000 5628111 1598410639.00 151.5978 60.0029 32.0000 1.9823 1.9839 398.5529 398.9498 0.0625 -1.0000 -1.0000 5628181 1598410639.10 151.5978 60.0029 32.0000 1.9795 1.9811 398.8562 399.2528 0.0623 -1.0000 -1.0000 5628251 1598410639.20 151.7032 60.0033 32.0000 1.9790 1.9806 398.8903 399.2859 0.0623 -1.0000 -1.0000 5628311 1598410639.30 151.7032 60.0033 32.0000 1.9806 1.9822 398.8195 399.2153 0.0623 -1.0000 -1.0000 5628391 1598410639.40 151.7032 60.0033 32.0000 1.9815 1.9831 398.5442 398.9398 0.0622 -1.0000 -1.0000 5629130 1598410639.50 151.7032 60.0033 32.0000 1.9802 1.9819 398.7347 399.1299 0.0622 -1.0000 -1.0000 5629220 1598410639.60 151.7032 60.0033 32.0000 1.9803 1.9819 398.9384 399.3350 0.0624 -1.0000 -1.0000 5629330 1598410639.70 151.7032 60.0033 32.0000 1.9796 1.9813 399.0039 399.4006 0.0624 -1.0000 -1.0000 5629390 1598410639.80 151.7032 60.0033 32.0000 1.9825 1.9842 398.8637 399.2597 0.0623 -1.0000 -1.0000 5629450 1598410639.90 151.7032 60.0033 32.0000 1.9818 1.9835 398.4495 398.8432 0.0621 -1.0000 -1.0000 5629530 1598410640.00 151.7032 60.0033 32.0000 1.9819 1.9835 398.4053 398.8012 0.0623 -1.0000 -1.0000 5629590 1598410640.10 151.7032 60.0033 32.0000 1.9821 1.9838 398.7056 399.1021 0.0623 -1.0000 -1.0000 5629650 1598410640.20 151.7032 60.0033 32.0000 1.9824 1.9840 398.9129 399.3080 0.0622 -1.0000 -1.0000 5629730 1598410640.30 151.5356 60.0033 32.0000 1.9815 1.9831 398.6804 399.0763 0.0623 -1.0000 -1.0000 5629790 1598410640.40 151.2740 60.0033 32.0000 1.9822 1.9838 398.5106 398.9062 0.0623 -1.0000 -1.0000 5629860 1598410640.50 151.2740 60.0033 32.0000 1.9797 1.9813 398.6122 399.0084 0.0623 -1.0000 -1.0000 5629930 1598410640.60 151.2740 60.0033 32.0000 1.9790 1.9806 398.9729 399.3687 0.0622 -1.0000 -1.0000 5629990 1598410640.70 151.2740 60.0033 32.0000 1.9800 1.9816 399.0652 399.4613 0.0623 -1.0000 -1.0000 5630050 1598410640.80 151.2740 60.0033 32.0000 1.9816 1.9832 399.0557 399.4520 0.0624 -1.0000 -1.0000 5630130 1598410640.90 151.4504 60.0033 32.0000 1.9815 1.9831 398.6170 399.0126 0.0622 -1.0000 -1.0000 5630190 1598410641.00 151.5217 60.0033 32.0000 1.9810 1.9826 398.4602 398.8552 0.0622 -1.0000 -1.0000 5630250 1598410641.10 151.5217 60.0033 32.0000 1.9810 1.9826 398.7414 399.1367 0.0622 -1.0000 -1.0000 5630330 1598410641.20 151.5217 60.0033 32.0000 1.9807 1.9823 399.0270 399.4222 0.0622 -1.0000 -1.0000 5630390 1598410641.30 151.5217 60.0033 32.0000 1.9833 1.9849 398.7597 399.1567 0.0623 -1.0000 -1.0000 5630460 1598410641.40 151.5217 60.0033 32.0000 1.9828 1.9844 398.5389 398.9341 0.0622 -1.0000 -1.0000 5630520 1598410641.50 151.5217 60.0033 32.0000 1.9822 1.9838 398.6129 399.0084 0.0623 -1.0000 -1.0000 5630590 1598410641.60 151.5217 60.0033 32.0000 1.9809 1.9825 398.9600 399.3563 0.0622 -1.0000 -1.0000 5630659 1598410641.70 151.5217 60.0033 32.0000 1.9811 1.9828 399.0303 399.4263 0.0623 -1.0000 -1.0000 5630720 1598410641.80 151.5217 60.0033 32.0000 1.9800 1.9816 398.7757 399.1713 0.0623 -1.0000 -1.0000 5630789 1598410641.90 151.5217 60.0033 32.0000 1.9803 1.9820 398.3611 398.7565 0.0623 -1.0000 -1.0000 5631669 1598410642.00 151.5217 60.0033 32.0000 1.9788 1.9804 398.7474 399.1433 0.0623 -1.0000 -1.0000 5631729 1598410642.10 151.5185 60.0033 32.0000 1.9793 1.9809 398.9327 399.3278 0.0622 -1.0000 -1.0000 5631799 1598410642.20 151.5185 60.0033 32.0000 1.9815 1.9832 398.8414 399.2379 0.0624 -1.0000 -1.0000 5631869 1598410642.30 151.5185 60.0033 32.0000 1.9830 1.9846 398.8230 399.2183 0.0622 -1.0000 -1.0000 5631929 1598410642.40 151.5185 60.0033 32.0000 1.9817 1.9833 398.9890 399.3846 0.0622 -1.0000 -1.0000 5631989 1598410642.50 151.5185 60.0033 32.0000 1.9807 1.9823 398.9830 399.3787 0.0622 -1.0000 -1.0000 5632069 1598410642.60 151.5204 60.0033 32.0000 1.9803 1.9819 398.9797 399.3751 0.0622 -1.0000 -1.0000 5632129 1598410642.70 151.5246 60.0033 32.0000 1.9815 1.9831 398.8635 399.2599 0.0624 -1.0000 -1.0000 5632189 1598410642.80 151.5246 60.0033 32.0000 1.9818 1.9835 398.4953 398.8910 0.0622 -1.0000 -1.0000 5632269 1598410642.90 151.5246 60.0033 32.0000 1.9810 1.9827 398.9013 399.2972 0.0623 -1.0000 -1.0000 5632329 1598410643.00 151.5246 60.0033 32.0000 1.9802 1.9818 399.1206 399.5168 0.0623 -1.0000 -1.0000 5632389 1598410643.10 151.5246 60.0033 32.0000 1.9813 1.9829 398.8347 399.2302 0.0622 -1.0000 -1.0000 5632459 1598410643.20 151.5597 60.0033 32.0000 1.9819 1.9835 398.5544 398.9489 0.0621 -1.0000 -1.0000 5632529 1598410643.30 151.6750 60.0033 32.0000 1.9810 1.9826 398.5924 398.9869 0.0621 -1.0000 -1.0000 5632599 1598410643.40 151.6750 60.0033 32.0000 1.9810 1.9826 398.8122 399.2090 0.0624 -1.0000 -1.0000 5632668 1598410643.50 151.6750 60.0033 32.0000 1.9819 1.9835 398.8460 399.2414 0.0622 -1.0000 -1.0000 5632738 1598410643.60 151.6750 60.0033 32.0000 1.9823 1.9839 398.6439 399.0396 0.0623 -1.0000 -1.0000 5632819 1598410643.70 151.6750 60.0033 32.0000 1.9815 1.9832 398.6356 399.0306 0.0621 -1.0000 -1.0000 5632878 1598410643.80 151.6750 60.0033 32.0000 1.9819 1.9835 399.0107 399.4060 0.0622 -1.0000 -1.0000 5632938 1598410643.90 151.6750 60.0033 32.0000 1.9807 1.9823 399.0129 399.4088 0.0622 -1.0000 -1.0000 5633008 1598410644.00 151.6750 60.0033 32.0000 1.9813 1.9829 399.0374 399.4332 0.0623 -1.0000 -1.0000 5633078 1598410644.10 151.6750 60.0033 32.0000 1.9827 1.9843 398.7182 399.1143 0.0623 -1.0000 -1.0000 5633138 1598410644.20 151.6750 60.0033 32.0000 1.9818 1.9834 398.7101 399.1062 0.0623 -1.0000 -1.0000 5633208 1598410644.30 151.6750 60.0033 32.0000 1.9785 1.9801 398.7499 399.1453 0.0623 -1.0000 -1.0000 5633268 1598410644.40 151.5816 60.0033 32.0000 1.9801 1.9817 399.0619 399.4592 0.0625 -1.0000 -1.0000 5633338 1598410644.50 151.5816 60.0033 32.0000 1.9809 1.9825 398.9045 399.3001 0.0622 -1.0000 -1.0000 5633768 1598410644.60 151.5816 60.0033 32.0000 1.9829 1.9845 398.5940 398.9892 0.0621 -1.0000 -1.0000 5633838 1598410644.70 151.5816 60.0033 32.0000 1.9836 1.9853 398.9076 399.3030 0.0623 -1.0000 -1.0000 5633898 1598410644.80 151.5816 60.0033 32.0000 1.9809 1.9825 399.0329 399.4287 0.0623 -1.0000 -1.0000 5633978 1598410644.90 151.5816 60.0033 32.0000 1.9803 1.9819 398.9441 399.3404 0.0622 -1.0000 -1.0000 5634038 1598410645.00 151.5816 60.0033 32.0000 1.9818 1.9834 398.5797 398.9755 0.0624 -1.0000 -1.0000 5634098 1598410645.10 151.4965 60.0044 32.0000 1.9822 1.9838 398.5598 398.9554 0.0623 -1.0000 -1.0000 5634168 1598410645.20 151.4965 60.0044 32.0000 1.9824 1.9840 398.8145 399.2102 0.0622 -1.0000 -1.0000 5634238 1598410645.30 151.4965 60.0044 32.0000 1.9810 1.9827 399.0589 399.4547 0.0623 -1.0000 -1.0000 5634328 1598410645.40 151.4965 60.0044 32.0000 1.9799 1.9815 399.0005 399.3975 0.0623 -1.0000 -1.0000 5634388 1598410645.50 151.4965 60.0044 32.0000 1.9816 1.9832 398.8279 399.2229 0.0622 -1.0000 -1.0000 5634667 1598410645.60 151.4943 60.0044 32.0000 1.9820 1.9836 398.5541 398.9498 0.0622 -1.0000 -1.0000 5634737 1598410645.70 151.4937 60.0044 32.0000 1.9807 1.9823 398.8064 399.2017 0.0623 -1.0000 -1.0000 5634808 1598410645.80 151.4937 60.0044 32.0000 1.9803 1.9819 398.9686 399.3650 0.0623 -1.0000 -1.0000 5634867 1598410645.90 151.4937 60.0044 32.0000 1.9813 1.9829 399.0589 399.4558 0.0624 -1.0000 -1.0000 5634937 1598410646.00 151.4937 60.0044 32.0000 1.9828 1.9844 398.9459 399.3425 0.0624 -1.0000 -1.0000 5634997 1598410646.10 151.5012 60.0044 32.0000 1.9807 1.9823 398.7109 399.1061 0.0621 -1.0000 -1.0000 5635067 1598410646.20 151.7666 60.0044 32.0000 1.9832 1.9849 398.5280 398.9247 0.0625 -1.0000 -1.0000 5635137 1598410646.30 151.7666 60.0044 32.0000 1.9829 1.9845 398.9682 399.3648 0.0623 -1.0000 -1.0000 5635197 1598410646.40 151.7666 60.0044 32.0000 1.9821 1.9838 399.3081 399.7046 0.0623 -1.0000 -1.0000 5635257 1598410646.50 151.7666 60.0044 32.0000 1.9820 1.9837 399.0403 399.4365 0.0624 -1.0000 -1.0000 5635337 1598410646.60 151.7666 60.0044 32.0000 1.9824 1.9840 398.7553 399.1515 0.0623 -1.0000 -1.0000 5635797 1598410646.70 151.7666 60.0044 32.0000 1.9814 1.9830 398.6717 399.0674 0.0623 -1.0000 -1.0000 5635857 1598410646.80 151.7666 60.0044 32.0000 1.9810 1.9826 399.0263 399.4228 0.0623 -1.0000 -1.0000 5635937 1598410646.90 151.7666 60.0044 32.0000 1.9823 1.9839 398.9678 399.3643 0.0624 -1.0000 -1.0000 5635997 1598410647.00 151.7666 60.0044 32.0000 1.9809 1.9826 398.5228 398.9181 0.0623 -1.0000 -1.0000 5636057 1598410647.10 151.4880 60.0044 32.0000 1.9799 1.9816 398.6547 399.0507 0.0623 -1.0000 -1.0000 5636137 1598410647.20 151.4880 60.0044 32.0000 1.9812 1.9828 399.1659 399.5619 0.0622 -1.0000 -1.0000 5636197 1598410647.30 151.4880 60.0044 32.0000 1.9800 1.9816 399.2902 399.6871 0.0623 -1.0000 -1.0000 5636267 1598410647.40 151.4880 60.0044 32.0000 1.9829 1.9845 398.9698 399.3653 0.0622 -1.0000 -1.0000 5636327 1598410647.50 151.4880 60.0044 32.0000 1.9823 1.9839 398.6580 399.0542 0.0623 -1.0000 -1.0000 5636387 1598410647.60 151.4880 60.0044 32.0000 1.9818 1.9834 398.7803 399.1748 0.0621 -1.0000 -1.0000 5636527 1598410647.70 151.4880 60.0044 32.0000 1.9812 1.9828 399.0678 399.4639 0.0623 -1.0000 -1.0000 5636597 1598410647.80 151.4203 60.0044 32.0000 1.9800 1.9816 399.1653 399.5606 0.0622 -1.0000 -1.0000 5636656 1598410647.90 151.4203 60.0044 32.0000 1.9816 1.9833 398.6727 399.0685 0.0623 -1.0000 -1.0000 5636736 1598410648.00 151.4203 60.0044 32.0000 1.9811 1.9827 398.9204 399.3163 0.0622 -1.0000 -1.0000 5636796 1598410648.10 151.4203 60.0044 32.0000 1.9794 1.9811 399.0263 399.4225 0.0623 -1.0000 -1.0000 5637026 1598410648.20 151.4203 60.0044 32.0000 1.9800 1.9817 399.0907 399.4865 0.0622 -1.0000 -1.0000 5637096 1598410648.30 151.4203 60.0044 32.0000 1.9812 1.9828 398.8467 399.2428 0.0624 -1.0000 -1.0000 5637166 1598410648.40 151.3920 60.0044 32.0000 1.9820 1.9836 398.6426 399.0383 0.0624 -1.0000 -1.0000 5637226 1598410648.50 151.3920 60.0044 32.0000 1.9818 1.9834 398.6325 399.0291 0.0624 -1.0000 -1.0000 5637296 1598410648.60 151.3920 60.0044 32.0000 1.9809 1.9825 399.0231 399.4184 0.0621 -1.0000 -1.0000 5637786 1598410648.70 151.3920 60.0044 32.0000 1.9816 1.9832 399.1667 399.5625 0.0622 -1.0000 -1.0000 5637846 1598410648.80 151.3920 60.0044 32.0000 1.9827 1.9843 399.0187 399.4139 0.0621 -1.0000 -1.0000 5637916 1598410648.90 151.8173 60.0044 32.0000 1.9828 1.9844 398.9132 399.3089 0.0622 -1.0000 -1.0000 5637986 1598410649.00 151.8173 60.0044 32.0000 1.9801 1.9817 399.1654 399.5615 0.0623 -1.0000 -1.0000 5638046 1598410649.10 151.8173 60.0044 32.0000 1.9801 1.9817 399.1896 399.5863 0.0624 -1.0000 -1.0000 5638296 1598410649.20 151.8173 60.0044 32.0000 1.9822 1.9838 399.0339 399.4292 0.0622 -1.0000 -1.0000 5638355 1598410649.30 151.8173 60.0044 32.0000 1.9815 1.9831 398.6223 399.0168 0.0619 -1.0000 -1.0000 5638435 1598410649.40 151.7621 60.0044 32.0000 1.9798 1.9814 398.8330 399.2275 0.0622 -1.0000 -1.0000 5638496 1598410649.50 151.3826 60.0044 32.0000 1.9792 1.9808 399.1294 399.5260 0.0623 -1.0000 -1.0000 5638555 1598410649.60 151.3826 60.0044 32.0000 1.9798 1.9814 399.0509 399.4471 0.0623 -1.0000 -1.0000 5638765 1598410649.70 151.3705 60.0044 32.0000 1.9822 1.9838 398.8288 399.2246 0.0622 -1.0000 -1.0000 5638835 1598410649.80 151.2587 60.0044 32.0000 1.9819 1.9835 398.5115 398.9064 0.0622 -1.0000 -1.0000 5638895 1598410649.90 151.2587 60.0044 32.0000 1.9824 1.9840 398.7880 399.1828 0.0621 -1.0000 -1.0000 5638965 1598410650.00 151.2587 60.0044 32.0000 1.9810 1.9826 399.0267 399.4219 0.0622 -1.0000 -1.0000 5639025 1598410650.10 151.2587 60.0044 32.0000 1.9813 1.9830 398.8975 399.2931 0.0622 -1.0000 -1.0000 5639825 1598410650.20 151.6434 60.0044 32.0000 1.9819 1.9836 398.6343 399.0293 0.0622 -1.0000 -1.0000 5639895 1598410650.30 151.7339 60.0044 32.0000 1.9830 1.9846 398.5007 398.8947 0.0621 -1.0000 -1.0000 5639975 1598410650.40 151.7339 60.0044 32.0000 1.9797 1.9813 398.9066 399.3022 0.0623 -1.0000 -1.0000 5640035 1598410650.50 151.7339 60.0044 32.0000 1.9794 1.9810 398.9705 399.3656 0.0621 -1.0000 -1.0000 5640105 1598410650.60 151.7339 60.0044 32.0000 1.9819 1.9835 398.8797 399.2759 0.0623 -1.0000 -1.0000 5640165 1598410650.70 151.5511 60.0044 32.0000 1.9829 1.9845 398.9184 399.3142 0.0622 -1.0000 -1.0000 5640235 1598410650.80 151.5511 60.0044 32.0000 1.9821 1.9837 398.7219 399.1182 0.0623 -1.0000 -1.0000 5640304 1598410650.90 151.5511 60.0044 32.0000 1.9807 1.9823 398.9417 399.3372 0.0623 -1.0000 -1.0000 5640364 1598410651.00 151.5511 60.0044 32.0000 1.9814 1.9830 399.1978 399.5946 0.0623 -1.0000 -1.0000 5640434 1598410651.10 151.5511 60.0044 32.0000 1.9826 1.9842 398.9927 399.3882 0.0622 -1.0000 -1.0000 5640504 1598410651.20 151.5738 60.0044 32.0000 1.9815 1.9831 398.7330 399.1276 0.0621 -1.0000 -1.0000 5640574 1598410651.30 151.5786 60.0044 32.0000 1.9805 1.9821 399.0861 399.4812 0.0621 -1.0000 -1.0000 5640644 1598410651.40 151.5786 60.0044 32.0000 1.9787 1.9803 398.9923 399.3900 0.0625 -1.0000 -1.0000 5640704 1598410651.50 151.5786 60.0044 32.0000 1.9816 1.9832 398.8066 399.2025 0.0622 -1.0000 -1.0000 5640774 1598410651.60 151.5786 60.0044 32.0000 1.9814 1.9830 398.7030 399.0978 0.0621 -1.0000 -1.0000 5640844 1598410651.70 151.5796 60.0044 32.0000 1.9833 1.9849 398.7218 399.1170 0.0622 -1.0000 -1.0000 5640914 1598410651.80 151.5859 60.0044 32.0000 1.9811 1.9827 398.8485 399.2436 0.0621 -1.0000 -1.0000 5640974 1598410651.90 151.5859 60.0044 32.0000 1.9800 1.9816 399.0436 399.4400 0.0624 -1.0000 -1.0000 5641054 1598410652.00 151.5859 60.0044 32.0000 1.9801 1.9818 399.0653 399.4618 0.0623 -1.0000 -1.0000 5641114 1598410652.10 151.5859 60.0044 32.0000 1.9807 1.9823 398.8371 399.2326 0.0622 -1.0000 -1.0000 5641174 1598410652.20 151.5859 60.0044 32.0000 1.9805 1.9821 398.8107 399.2075 0.0624 -1.0000 -1.0000 5641564 1598410652.30 151.5859 60.0044 32.0000 1.9815 1.9831 399.0362 399.4327 0.0624 -1.0000 -1.0000 5641624 1598410652.40 151.5859 60.0044 32.0000 1.9803 1.9819 399.0893 399.4865 0.0624 -1.0000 -1.0000 5641714 1598410652.50 151.5859 60.0044 32.0000 1.9810 1.9826 399.0126 399.4089 0.0623 -1.0000 -1.0000 5641784 1598410652.60 151.5859 60.0044 32.0000 1.9823 1.9840 398.7218 399.1178 0.0622 -1.0000 -1.0000 5641844 1598410652.70 151.5859 60.0044 32.0000 1.9828 1.9844 398.5687 398.9641 0.0622 -1.0000 -1.0000 5641914 1598410652.80 151.5859 60.0044 32.0000 1.9808 1.9824 398.8630 399.2584 0.0622 -1.0000 -1.0000 5641984 1598410652.90 151.5734 60.0044 32.0000 1.9802 1.9818 399.0767 399.4736 0.0625 -1.0000 -1.0000 5642044 1598410653.00 151.3766 60.0044 32.0000 1.9816 1.9832 398.9318 399.3277 0.0622 -1.0000 -1.0000 5642103 1598410653.10 151.3766 60.0044 32.0000 1.9813 1.9829 398.7164 399.1120 0.0623 -1.0000 -1.0000 5642184 1598410653.20 151.3766 60.0044 32.0000 1.9825 1.9841 398.6026 398.9989 0.0623 -1.0000 -1.0000 5642583 1598410653.30 151.3766 60.0044 32.0000 1.9808 1.9824 398.8620 399.2571 0.0623 -1.0000 -1.0000 5642663 1598410653.40 151.3766 60.0044 32.0000 1.9789 1.9805 399.0141 399.4108 0.0623 -1.0000 -1.0000 5642723 1598410653.50 151.3506 60.0044 32.0000 1.9801 1.9817 398.9546 399.3498 0.0622 -1.0000 -1.0000 5642783 1598410653.60 151.2939 60.0044 32.0000 1.9825 1.9841 398.6528 399.0486 0.0622 -1.0000 -1.0000 5642863 1598410653.70 151.2939 60.0044 32.0000 1.9811 1.9827 398.7933 399.1891 0.0623 -1.0000 -1.0000 5642923 1598410653.80 151.2939 60.0044 32.0000 1.9807 1.9823 399.0806 399.4760 0.0622 -1.0000 -1.0000 5643013 1598410653.90 151.2939 60.0044 32.0000 1.9801 1.9818 399.0382 399.4339 0.0622 -1.0000 -1.0000 5643083 1598410654.00 151.2939 60.0044 32.0000 1.9817 1.9833 399.0161 399.4116 0.0622 -1.0000 -1.0000 5643143 1598410654.10 151.2939 60.0044 32.0000 1.9815 1.9831 398.5793 398.9747 0.0623 -1.0000 -1.0000 5643203 1598410654.20 151.2939 60.0044 32.0000 1.9816 1.9832 398.7069 399.1031 0.0623 -1.0000 -1.0000 5643303 1598410654.30 151.2939 60.0044 32.0000 1.9802 1.9819 398.9400 399.3353 0.0622 -1.0000 -1.0000 5643363 1598410654.40 151.2939 60.0044 32.0000 1.9807 1.9823 399.0534 399.4498 0.0623 -1.0000 -1.0000 5643423 1598410654.50 151.2939 60.0044 32.0000 1.9814 1.9830 398.6635 399.0605 0.0626 -1.0000 -1.0000 5643503 1598410654.60 151.2939 60.0044 32.0000 1.9804 1.9820 398.6489 399.0444 0.0622 -1.0000 -1.0000 5643563 1598410654.70 151.2939 60.0044 32.0000 1.9814 1.9831 399.0146 399.4101 0.0622 -1.0000 -1.0000 5643793 1598410654.80 151.7770 60.0040 32.0000 1.9812 1.9828 399.0818 399.4781 0.0623 -1.0000 -1.0000 5643873 1598410654.90 151.7770 60.0040 32.0000 1.9829 1.9845 398.8924 399.2873 0.0621 -1.0000 -1.0000 5643933 1598410655.00 151.7770 60.0040 32.0000 1.9835 1.9851 398.6378 399.0333 0.0623 -1.0000 -1.0000 5643993 1598410655.10 151.7770 60.0040 32.0000 1.9830 1.9846 398.7269 399.1218 0.0621 -1.0000 -1.0000 5644062 1598410655.20 151.7770 60.0040 32.0000 1.9810 1.9826 399.1889 399.5852 0.0623 -1.0000 -1.0000 5644822 1598410655.30 151.7770 60.0040 32.0000 1.9796 1.9812 399.2696 399.6656 0.0622 -1.0000 -1.0000 5644902 1598410655.40 151.4341 60.0040 32.0000 1.9813 1.9829 399.1077 399.5033 0.0622 -1.0000 -1.0000 5644962 1598410655.50 151.3483 60.0040 32.0000 1.9801 1.9817 398.7956 399.1912 0.0623 -1.0000 -1.0000 5645022 1598410655.60 151.3483 60.0040 32.0000 1.9783 1.9799 398.7374 399.1328 0.0621 -1.0000 -1.0000 5645102 1598410655.70 151.3483 60.0040 32.0000 1.9796 1.9812 399.0033 399.3989 0.0623 -1.0000 -1.0000 5645162 1598410655.80 151.3483 60.0040 32.0000 1.9801 1.9817 399.0617 399.4585 0.0624 -1.0000 -1.0000 5645222 1598410655.90 151.3483 60.0040 32.0000 1.9829 1.9845 398.7300 399.1258 0.0623 -1.0000 -1.0000 5645302 1598410656.00 151.6990 60.0040 32.0000 1.9831 1.9848 398.5433 398.9381 0.0623 -1.0000 -1.0000 5645372 1598410656.10 151.7210 60.0040 32.0000 1.9824 1.9840 398.7719 399.1680 0.0622 -1.0000 -1.0000 5645432 1598410656.20 151.7210 60.0040 32.0000 1.9813 1.9829 399.1178 399.5147 0.0624 -1.0000 -1.0000 5645502 1598410656.30 151.7210 60.0040 32.0000 1.9833 1.9850 399.0971 399.4931 0.0622 -1.0000 -1.0000 5645562 1598410656.40 151.7210 60.0040 32.0000 1.9830 1.9846 398.7725 399.1687 0.0624 -1.0000 -1.0000 5645632 1598410656.50 151.7210 60.0040 32.0000 1.9817 1.9834 398.6657 399.0625 0.0624 -1.0000 -1.0000 5645702 1598410656.60 151.6861 60.0040 32.0000 1.9801 1.9817 399.0123 399.4084 0.0622 -1.0000 -1.0000 5645762 1598410656.70 151.3954 60.0040 32.0000 1.9795 1.9811 398.8688 399.2647 0.0623 -1.0000 -1.0000 5645822 1598410656.80 151.3954 60.0040 32.0000 1.9800 1.9816 398.7029 399.0995 0.0623 -1.0000 -1.0000 5646012 1598410656.90 151.3954 60.0040 32.0000 1.9819 1.9835 398.5534 398.9488 0.0623 -1.0000 -1.0000 5646071 1598410657.00 151.3954 60.0040 32.0000 1.9804 1.9820 398.7862 399.1820 0.0623 -1.0000 -1.0000 5646141 1598410657.10 151.3954 60.0040 32.0000 1.9803 1.9819 399.0498 399.4466 0.0623 -1.0000 -1.0000 5646212 1598410657.20 151.3954 60.0040 32.0000 1.9807 1.9823 398.9669 399.3626 0.0623 -1.0000 -1.0000 5646271 1598410657.30 151.7975 60.0040 32.0000 1.9822 1.9838 398.7460 399.1434 0.0624 -1.0000 -1.0000 5647041 1598410657.40 151.7975 60.0040 32.0000 1.9819 1.9836 398.8815 399.2767 0.0622 -1.0000 -1.0000 5647181 1598410657.50 151.7975 60.0040 32.0000 1.9815 1.9832 399.2059 399.6032 0.0625 -1.0000 -1.0000 5647251 1598410657.60 151.7975 60.0040 32.0000 1.9817 1.9833 399.1231 399.5191 0.0622 -1.0000 -1.0000 5647321 1598410657.70 151.7975 60.0040 32.0000 1.9811 1.9827 398.9117 399.3072 0.0623 -1.0000 -1.0000 5647381 1598410657.80 151.7009 60.0040 32.0000 1.9789 1.9805 398.9759 399.3713 0.0621 -1.0000 -1.0000 5647451 1598410657.90 151.3430 60.0040 32.0000 1.9784 1.9800 399.0737 399.4689 0.0622 -1.0000 -1.0000 5647521 1598410658.00 151.3430 60.0040 32.0000 1.9798 1.9815 398.9218 399.3190 0.0624 -1.0000 -1.0000 5647581 1598410658.10 151.3430 60.0040 32.0000 1.9808 1.9824 398.6544 399.0506 0.0623 -1.0000 -1.0000 5647641 1598410658.20 151.3430 60.0040 32.0000 1.9812 1.9828 398.5841 398.9802 0.0623 -1.0000 -1.0000 5647721 1598410658.30 151.3430 60.0040 32.0000 1.9820 1.9836 398.9111 399.3069 0.0622 -1.0000 -1.0000 5647781 1598410658.40 151.4648 60.0040 32.0000 1.9794 1.9810 399.1507 399.5479 0.0625 -1.0000 -1.0000 5647840 1598410658.50 151.4648 60.0040 32.0000 1.9805 1.9821 399.2079 399.6049 0.0624 -1.0000 -1.0000 5647920 1598410658.60 151.4648 60.0040 32.0000 1.9815 1.9831 398.9053 399.3015 0.0622 -1.0000 -1.0000 5647981 1598410658.70 151.4648 60.0040 32.0000 1.9826 1.9843 398.6912 399.0867 0.0622 -1.0000 -1.0000 5648040 1598410658.80 151.4648 60.0040 32.0000 1.9823 1.9839 398.7824 399.1780 0.0622 -1.0000 -1.0000 5648111 1598410658.90 151.4364 60.0040 32.0000 1.9806 1.9822 399.3339 399.7299 0.0622 -1.0000 -1.0000 5648180 1598410659.00 151.4062 60.0040 32.0000 1.9802 1.9818 398.8200 399.2155 0.0622 -1.0000 -1.0000 5648240 1598410659.10 151.4062 60.0040 32.0000 1.9802 1.9818 398.6218 399.0172 0.0623 -1.0000 -1.0000 5648310 1598410659.20 151.4062 60.0040 32.0000 1.9821 1.9837 398.8734 399.2695 0.0622 -1.0000 -1.0000 5648380 1598410659.30 151.4062 60.0040 32.0000 1.9810 1.9827 399.0807 399.4772 0.0624 -1.0000 -1.0000 5648560 1598410659.40 151.4062 60.0040 32.0000 1.9800 1.9816 399.0627 399.4596 0.0625 -1.0000 -1.0000 5648620 1598410659.50 151.4062 60.0040 32.0000 1.9815 1.9831 399.0828 399.4797 0.0623 -1.0000 -1.0000 5648690 1598410659.60 151.4062 60.0040 32.0000 1.9823 1.9840 398.6011 398.9965 0.0624 -1.0000 -1.0000 5648760 1598410659.70 151.4062 60.0040 32.0000 1.9810 1.9827 398.7428 399.1400 0.0624 -1.0000 -1.0000 5648820 1598410659.80 151.4062 60.0040 32.0000 1.9810 1.9826 398.9430 399.3396 0.0623 -1.0000 -1.0000 5649020 1598410659.90 151.4062 60.0040 32.0000 1.9805 1.9821 398.8078 399.2029 0.0623 -1.0000 -1.0000 5649090 1598410660.00 151.5806 60.0047 32.0000 1.9842 1.9858 398.6653 399.0616 0.0623 -1.0000 -1.0000 5649150 1598410660.10 151.5890 60.0048 32.0000 1.9823 1.9839 398.7717 399.1678 0.0624 -1.0000 -1.0000 5649220 1598410660.20 151.5890 60.0048 32.0000 1.9825 1.9842 399.0038 399.4007 0.0623 -1.0000 -1.0000 5649290 1598410660.30 151.5890 60.0048 32.0000 1.9816 1.9832 399.0966 399.4927 0.0623 -1.0000 -1.0000 5649540 1598410660.40 151.5890 60.0048 32.0000 1.9812 1.9828 398.6852 399.0817 0.0624 -1.0000 -1.0000 5649600 1598410660.50 151.5890 60.0048 32.0000 1.9821 1.9838 398.5461 398.9414 0.0623 -1.0000 -1.0000 5649680 1598410660.60 151.5890 60.0048 32.0000 1.9810 1.9826 398.8382 399.2345 0.0623 -1.0000 -1.0000 5649739 1598410660.70 151.4792 60.0048 32.0000 1.9794 1.9810 398.9794 399.3758 0.0623 -1.0000 -1.0000 5649800 1598410660.80 151.4087 60.0048 32.0000 1.9793 1.9809 398.8994 399.2950 0.0622 -1.0000 -1.0000 5649869 1598410660.90 151.4087 60.0048 32.0000 1.9810 1.9826 398.6215 399.0176 0.0624 -1.0000 -1.0000 5650559 1598410661.00 151.4087 60.0048 32.0000 1.9831 1.9847 398.7586 399.1550 0.0624 -1.0000 -1.0000 5650719 1598410661.10 151.4087 60.0048 32.0000 1.9800 1.9816 399.2052 399.6031 0.0625 -1.0000 -1.0000 5650789 1598410661.20 151.4087 60.0048 32.0000 1.9808 1.9824 398.9466 399.3426 0.0622 -1.0000 -1.0000 5650849 1598410661.30 151.5960 60.0048 32.0000 1.9809 1.9825 398.5902 398.9858 0.0623 -1.0000 -1.0000 5650929 1598410661.40 151.5960 60.0048 32.0000 1.9809 1.9825 398.8147 399.2112 0.0623 -1.0000 -1.0000 5650999 1598410661.50 151.5960 60.0048 32.0000 1.9795 1.9811 399.0597 399.4563 0.0624 -1.0000 -1.0000 5651059 1598410661.60 151.5960 60.0048 32.0000 1.9786 1.9802 399.1421 399.5368 0.0622 -1.0000 -1.0000 5651139 1598410661.70 151.5960 60.0048 32.0000 1.9798 1.9814 398.9663 399.3634 0.0624 -1.0000 -1.0000 5651199 1598410661.80 151.5960 60.0048 32.0000 1.9817 1.9833 398.6553 399.0522 0.0625 -1.0000 -1.0000 5651259 1598410661.90 151.3724 60.0048 32.0000 1.9828 1.9844 398.9770 399.3735 0.0623 -1.0000 -1.0000 5651339 1598410662.00 151.3724 60.0048 32.0000 1.9798 1.9815 399.0914 399.4879 0.0623 -1.0000 -1.0000 5651399 1598410662.10 151.3724 60.0048 32.0000 1.9800 1.9816 399.0158 399.4109 0.0621 -1.0000 -1.0000 5651459 1598410662.20 151.3724 60.0048 32.0000 1.9813 1.9829 398.6979 399.0925 0.0622 -1.0000 -1.0000 5651539 1598410662.30 151.3724 60.0048 32.0000 1.9811 1.9827 398.9946 399.3908 0.0623 -1.0000 -1.0000 5651599 1598410662.40 151.3724 60.0048 32.0000 1.9806 1.9822 399.1324 399.5286 0.0623 -1.0000 -1.0000 5651658 1598410662.50 151.4611 60.0048 32.0000 1.9815 1.9831 398.8960 399.2924 0.0623 -1.0000 -1.0000 5651728 1598410662.60 151.4611 60.0048 32.0000 1.9837 1.9853 398.6530 399.0486 0.0622 -1.0000 -1.0000 5651798 1598410662.70 151.4611 60.0048 32.0000 1.9813 1.9829 398.5268 398.9230 0.0624 -1.0000 -1.0000 5651858 1598410662.80 151.4611 60.0048 32.0000 1.9804 1.9820 398.6881 399.0841 0.0623 -1.0000 -1.0000 5651938 1598410662.90 151.4611 60.0048 32.0000 1.9784 1.9800 399.0186 399.4137 0.0621 -1.0000 -1.0000 5652008 1598410663.00 151.3154 60.0048 32.0000 1.9807 1.9823 399.1240 399.5204 0.0623 -1.0000 -1.0000 5652068 1598410663.10 151.3080 60.0048 32.0000 1.9815 1.9831 398.8731 399.2689 0.0623 -1.0000 -1.0000 5652138 1598410663.20 151.3080 60.0048 32.0000 1.9815 1.9831 398.7866 399.1807 0.0620 -1.0000 -1.0000 5652208 1598410663.30 151.3080 60.0048 32.0000 1.9800 1.9816 399.1477 399.5433 0.0623 -1.0000 -1.0000 5652278 1598410663.40 151.3080 60.0048 32.0000 1.9799 1.9815 399.1180 399.5145 0.0623 -1.0000 -1.0000 5652568 1598410663.50 151.3080 60.0048 32.0000 1.9823 1.9840 398.9768 399.3739 0.0624 -1.0000 -1.0000 5652628 1598410663.60 151.5790 60.0048 32.0000 1.9834 1.9851 398.7288 399.1249 0.0624 -1.0000 -1.0000 5652698 1598410663.70 151.7267 60.0048 32.0000 1.9820 1.9837 398.7415 399.1368 0.0621 -1.0000 -1.0000 5652768 1598410663.80 151.7267 60.0048 32.0000 1.9799 1.9815 398.9031 399.2996 0.0623 -1.0000 -1.0000 5652848 1598410663.90 151.7267 60.0048 32.0000 1.9817 1.9833 399.1977 399.5942 0.0623 -1.0000 -1.0000 5653058 1598410664.00 151.7267 60.0048 32.0000 1.9825 1.9841 399.0210 399.4174 0.0623 -1.0000 -1.0000 5653118 1598410664.10 151.7267 60.0048 32.0000 1.9829 1.9845 398.7388 399.1341 0.0621 -1.0000 -1.0000 5653178 1598410664.20 151.4790 60.0048 32.0000 1.9819 1.9835 398.5461 398.9405 0.0621 -1.0000 -1.0000 5653248 1598410664.30 151.4424 60.0048 32.0000 1.9802 1.9818 398.7737 399.1696 0.0623 -1.0000 -1.0000 5653318 1598410664.40 151.4424 60.0048 32.0000 1.9815 1.9831 398.8175 399.2134 0.0623 -1.0000 -1.0000 5653557 1598410664.50 151.4424 60.0048 32.0000 1.9831 1.9848 398.6198 399.0161 0.0623 -1.0000 -1.0000 5653628 1598410664.60 151.4424 60.0048 32.0000 1.9810 1.9826 398.9220 399.3174 0.0622 -1.0000 -1.0000 5653687 1598410664.70 151.4424 60.0048 32.0000 1.9806 1.9823 398.9447 399.3404 0.0623 -1.0000 -1.0000 5653757 1598410664.80 151.6195 60.0037 32.0000 1.9829 1.9846 398.6815 399.0770 0.0621 -1.0000 -1.0000 5653827 1598410664.90 151.6195 60.0037 32.0000 1.9822 1.9838 398.7310 399.1269 0.0624 -1.0000 -1.0000 5653887 1598410665.00 151.6195 60.0037 32.0000 1.9812 1.9828 398.8767 399.2712 0.0622 -1.0000 -1.0000 5654287 1598410665.10 151.6195 60.0037 32.0000 1.9803 1.9819 398.9928 399.3895 0.0624 -1.0000 -1.0000 5654367 1598410665.20 151.6195 60.0037 32.0000 1.9821 1.9837 398.9858 399.3809 0.0621 -1.0000 -1.0000 5654427 1598410665.30 151.6195 60.0037 32.0000 1.9805 1.9821 398.6097 399.0054 0.0623 -1.0000 -1.0000 5654497 1598410665.40 151.4594 60.0037 32.0000 1.9804 1.9820 398.6090 399.0048 0.0623 -1.0000 -1.0000 5654557 1598410665.50 151.4594 60.0037 32.0000 1.9803 1.9819 398.9679 399.3645 0.0624 -1.0000 -1.0000 5654787 1598410665.60 151.4594 60.0037 32.0000 1.9806 1.9822 399.0969 399.4935 0.0623 -1.0000 -1.0000 5654857 1598410665.70 151.4594 60.0037 32.0000 1.9815 1.9831 398.9072 399.3035 0.0623 -1.0000 -1.0000 5654927 1598410665.80 151.4594 60.0037 32.0000 1.9832 1.9848 398.5551 398.9495 0.0621 -1.0000 -1.0000 5654987 1598410665.90 151.4594 60.0037 32.0000 1.9819 1.9835 398.7792 399.1744 0.0622 -1.0000 -1.0000 5655057 1598410666.00 151.3781 60.0037 32.0000 1.9798 1.9814 399.0589 399.4545 0.0622 -1.0000 -1.0000 5655117 1598410666.10 151.3781 60.0037 32.0000 1.9805 1.9821 399.1901 399.5860 0.0622 -1.0000 -1.0000 5655187 1598410666.20 151.3781 60.0037 32.0000 1.9823 1.9840 398.8084 399.2044 0.0623 -1.0000 -1.0000 5655257 1598410666.30 151.3781 60.0037 32.0000 1.9829 1.9845 398.6170 399.0113 0.0621 -1.0000 -1.0000 5655317 1598410666.40 151.3781 60.0037 32.0000 1.9818 1.9834 398.5780 398.9739 0.0624 -1.0000 -1.0000 5655387 1598410666.50 151.5727 60.0037 32.0000 1.9803 1.9819 399.0266 399.4233 0.0623 -1.0000 -1.0000 5655787 1598410666.60 151.5788 60.0037 32.0000 1.9801 1.9817 398.8981 399.2946 0.0624 -1.0000 -1.0000 5655846 1598410666.70 151.5788 60.0037 32.0000 1.9815 1.9832 398.5323 398.9280 0.0623 -1.0000 -1.0000 5655906 1598410666.80 151.5788 60.0037 32.0000 1.9801 1.9817 398.6265 399.0218 0.0622 -1.0000 -1.0000 5655986 1598410666.90 151.5788 60.0037 32.0000 1.9790 1.9807 399.0700 399.4652 0.0622 -1.0000 -1.0000 5656046 1598410667.00 151.5788 60.0037 32.0000 1.9812 1.9828 399.0973 399.4938 0.0624 -1.0000 -1.0000 5656416 1598410667.10 151.3310 60.0037 32.0000 1.9818 1.9834 399.0372 399.4343 0.0625 -1.0000 -1.0000 5656496 1598410667.20 151.3106 60.0037 32.0000 1.9813 1.9829 398.7113 399.1063 0.0621 -1.0000 -1.0000 5656556 1598410667.30 151.3106 60.0037 32.0000 1.9801 1.9818 398.6891 399.0842 0.0623 -1.0000 -1.0000 5656626 1598410667.40 151.3106 60.0037 32.0000 1.9805 1.9822 399.0859 399.4819 0.0622 -1.0000 -1.0000 5656696 1598410667.50 151.3106 60.0037 32.0000 1.9804 1.9820 399.1583 399.5559 0.0624 -1.0000 -1.0000 5657486 1598410667.60 151.3106 60.0037 32.0000 1.9808 1.9824 398.8463 399.2416 0.0621 -1.0000 -1.0000 5657555 1598410667.70 151.3106 60.0037 32.0000 1.9817 1.9833 398.7538 399.1486 0.0622 -1.0000 -1.0000 5657615 1598410667.80 151.5865 60.0037 32.0000 1.9812 1.9828 398.9401 399.3351 0.0622 -1.0000 -1.0000 5657685 1598410667.90 151.5865 60.0037 32.0000 1.9811 1.9828 399.2134 399.6097 0.0623 -1.0000 -1.0000 5657755 1598410668.00 151.5865 60.0037 32.0000 1.9806 1.9822 399.1902 399.5863 0.0622 -1.0000 -1.0000 5657825 1598410668.10 151.5865 60.0037 32.0000 1.9814 1.9830 398.8923 399.2877 0.0622 -1.0000 -1.0000 5657885 1598410668.20 151.5865 60.0037 32.0000 1.9823 1.9840 398.7508 399.1472 0.0624 -1.0000 -1.0000 5657955 1598410668.30 151.3872 60.0037 32.0000 1.9801 1.9817 398.7177 399.1130 0.0622 -1.0000 -1.0000 5658015 1598410668.40 151.3124 60.0037 32.0000 1.9805 1.9821 398.9005 399.2967 0.0623 -1.0000 -1.0000 5658085 1598410668.50 151.3124 60.0037 32.0000 1.9802 1.9818 398.9189 399.3159 0.0625 -1.0000 -1.0000 5658155 1598410668.60 151.3124 60.0037 32.0000 1.9819 1.9836 398.6852 399.0806 0.0623 -1.0000 -1.0000 5658225 1598410668.70 151.3124 60.0037 32.0000 1.9823 1.9839 398.6510 399.0466 0.0621 -1.0000 -1.0000 5658295 1598410668.80 151.3124 60.0037 32.0000 1.9809 1.9826 399.0173 399.4132 0.0624 -1.0000 -1.0000 5658365 1598410668.90 151.3124 60.0037 32.0000 1.9821 1.9837 399.0758 399.4708 0.0621 -1.0000 -1.0000 5658425 1598410669.00 151.5269 60.0029 32.0000 1.9835 1.9851 398.8537 399.2492 0.0623 -1.0000 -1.0000 5658485 1598410669.10 151.5334 60.0029 32.0000 1.9826 1.9842 398.7444 399.1410 0.0624 -1.0000 -1.0000 5658565 1598410669.20 151.5334 60.0029 32.0000 1.9794 1.9811 398.9996 399.3969 0.0625 -1.0000 -1.0000 5658625 1598410669.30 151.5334 60.0029 32.0000 1.9816 1.9832 399.0388 399.4353 0.0623 -1.0000 -1.0000 5658695 1598410669.40 151.5334 60.0029 32.0000 1.9814 1.9830 399.0387 399.4349 0.0623 -1.0000 -1.0000 5658755 1598410669.50 151.5334 60.0029 32.0000 1.9812 1.9829 398.9014 399.2979 0.0624 -1.0000 -1.0000 5658825 1598410669.60 151.5334 60.0029 32.0000 1.9819 1.9835 398.8663 399.2625 0.0622 -1.0000 -1.0000 5658905 1598410669.70 151.5334 60.0029 32.0000 1.9807 1.9823 399.0815 399.4775 0.0623 -1.0000 -1.0000 5658965 1598410669.80 151.5334 60.0029 32.0000 1.9808 1.9824 398.8105 399.2072 0.0624 -1.0000 -1.0000 5659025 1598410669.90 151.5334 60.0029 32.0000 1.9819 1.9835 398.9305 399.3265 0.0622 -1.0000 -1.0000 5659105 1598410670.00 151.5334 60.0029 32.0000 1.9814 1.9831 399.0657 399.4618 0.0623 -1.0000 -1.0000 5659165 1598410670.10 151.5334 60.0029 32.0000 1.9816 1.9832 399.1294 399.5249 0.0622 -1.0000 -1.0000 5659225 1598410670.20 151.5334 60.0029 32.0000 1.9805 1.9821 399.0680 399.4640 0.0623 -1.0000 -1.0000 5659295 1598410670.30 151.6604 60.0029 32.0000 1.9827 1.9843 398.7280 399.1241 0.0623 -1.0000 -1.0000 5659364 1598410670.40 151.6604 60.0029 32.0000 1.9826 1.9842 398.6733 399.0684 0.0623 -1.0000 -1.0000 5659425 1598410670.50 151.6604 60.0029 32.0000 1.9817 1.9834 398.8867 399.2835 0.0624 -1.0000 -1.0000 5659495 1598410670.60 151.6604 60.0029 32.0000 1.9796 1.9812 399.1894 399.5850 0.0622 -1.0000 -1.0000 5659554 1598410670.70 151.6604 60.0029 32.0000 1.9790 1.9806 399.1195 399.5165 0.0624 -1.0000 -1.0000 5659624 1598410670.80 151.5184 60.0029 32.0000 1.9798 1.9815 398.9811 399.3772 0.0623 -1.0000 -1.0000 5659694 1598410670.90 151.5035 60.0029 32.0000 1.9809 1.9825 398.6019 398.9972 0.0622 -1.0000 -1.0000 5659754 1598410671.00 151.5035 60.0029 32.0000 1.9809 1.9825 398.7864 399.1824 0.0623 -1.0000 -1.0000 5659824 1598410671.10 151.5035 60.0029 32.0000 1.9786 1.9802 399.1190 399.5151 0.0623 -1.0000 -1.0000 5700064 1598410671.20 151.5035 60.0029 32.0000 1.9802 1.9818 399.0440 399.4401 0.0622 -1.0000 -1.0000 5700124 1598410671.30 151.5035 60.0029 32.0000 1.9811 1.9827 399.0077 399.4027 0.0621 -1.0000 -1.0000 5700204 1598410671.40 151.5035 60.0029 32.0000 1.9820 1.9836 398.6771 399.0741 0.0624 -1.0000 -1.0000 5700264 1598410671.50 151.5035 60.0029 32.0000 1.9813 1.9829 398.6453 399.0410 0.0623 -1.0000 -1.0000 5700324 1598410671.60 151.5035 60.0029 32.0000 1.9798 1.9814 398.8664 399.2612 0.0621 -1.0000 -1.0000 5700564 1598410671.70 151.5035 60.0029 32.0000 1.9801 1.9817 399.0172 399.4133 0.0623 -1.0000 -1.0000 5700624 1598410671.80 151.5035 60.0029 32.0000 1.9803 1.9820 398.7978 399.1937 0.0623 -1.0000 -1.0000 5700704 1598410671.90 151.5214 60.0029 32.0000 1.9824 1.9841 398.5793 398.9769 0.0626 -1.0000 -1.0000 5700774 1598410672.00 151.5214 60.0029 32.0000 1.9831 1.9847 398.6052 399.0014 0.0624 -1.0000 -1.0000 5700844 1598410672.10 151.5214 60.0029 32.0000 1.9803 1.9819 398.9216 399.3179 0.0623 -1.0000 -1.0000 5701833 1598410672.20 151.5214 60.0029 32.0000 1.9805 1.9821 398.9473 399.3438 0.0624 -1.0000 -1.0000 5701903 1598410672.30 151.5214 60.0029 32.0000 1.9815 1.9831 398.5997 398.9951 0.0623 -1.0000 -1.0000 5701973 1598410672.40 151.5144 60.0029 32.0000 1.9820 1.9837 398.6048 398.9997 0.0621 -1.0000 -1.0000 5702043 1598410672.50 151.4108 60.0029 32.0000 1.9799 1.9815 398.8692 399.2639 0.0621 -1.0000 -1.0000 5702113 1598410672.60 151.4108 60.0029 32.0000 1.9803 1.9819 399.0722 399.4675 0.0622 -1.0000 -1.0000 5702173 1598410672.70 151.4108 60.0029 32.0000 1.9806 1.9822 399.0677 399.4631 0.0622 -1.0000 -1.0000 5702233 1598410672.80 151.4108 60.0029 32.0000 1.9806 1.9823 398.9053 399.3019 0.0623 -1.0000 -1.0000 5702313 1598410672.90 151.4108 60.0029 32.0000 1.9817 1.9834 398.6337 399.0294 0.0623 -1.0000 -1.0000 5702373 1598410673.00 151.5729 60.0029 32.0000 1.9825 1.9841 398.8168 399.2124 0.0622 -1.0000 -1.0000 5702433 1598410673.10 151.5729 60.0029 32.0000 1.9806 1.9822 399.1141 399.5098 0.0622 -1.0000 -1.0000 5702503 1598410673.20 151.5729 60.0029 32.0000 1.9814 1.9830 398.8254 399.2214 0.0623 -1.0000 -1.0000 5702573 1598410673.30 151.5729 60.0029 32.0000 1.9818 1.9834 398.6163 399.0123 0.0623 -1.0000 -1.0000 5702643 1598410673.40 151.5729 60.0029 32.0000 1.9806 1.9823 398.8345 399.2308 0.0623 -1.0000 -1.0000 5702703 1598410673.50 151.5823 60.0029 32.0000 1.9809 1.9825 399.1017 399.4974 0.0622 -1.0000 -1.0000 5702763 1598410673.60 151.5858 60.0029 32.0000 1.9804 1.9820 398.9117 399.3085 0.0624 -1.0000 -1.0000 5702843 1598410673.70 151.5858 60.0029 32.0000 1.9813 1.9829 398.8445 399.2413 0.0625 -1.0000 -1.0000 5702903 1598410673.80 151.5858 60.0029 32.0000 1.9810 1.9826 398.5866 398.9832 0.0624 -1.0000 -1.0000 5702962 1598410673.90 151.5858 60.0029 32.0000 1.9833 1.9849 398.6352 399.0306 0.0622 -1.0000 -1.0000 5703042 1598410674.00 151.5858 60.0029 32.0000 1.9804 1.9820 399.0473 399.4422 0.0621 -1.0000 -1.0000 5703103 1598410674.10 151.5858 60.0029 32.0000 1.9813 1.9829 399.1938 399.5891 0.0622 -1.0000 -1.0000 5703162 1598410674.20 151.5858 60.0029 32.0000 1.9821 1.9838 399.0291 399.4256 0.0623 -1.0000 -1.0000 5703232 1598410674.30 151.5838 60.0029 32.0000 1.9818 1.9835 398.7958 399.1909 0.0621 -1.0000 -1.0000 5703302 1598410674.40 151.6088 60.0029 32.0000 1.9819 1.9835 399.0911 399.4878 0.0624 -1.0000 -1.0000 5703372 1598410674.50 151.6088 60.0029 32.0000 1.9811 1.9827 399.2223 399.6188 0.0623 -1.0000 -1.0000 5703442 1598410674.60 151.6088 60.0029 32.0000 1.9817 1.9833 398.8742 399.2695 0.0622 -1.0000 -1.0000 5703502 1598410674.70 151.5189 60.0024 32.0000 1.9807 1.9823 398.6112 399.0078 0.0624 -1.0000 -1.0000 5703572 1598410674.80 151.3658 60.0016 32.0000 1.9800 1.9816 398.8497 399.2462 0.0623 -1.0000 -1.0000 5703642 1598410674.90 151.3658 60.0016 32.0000 1.9787 1.9803 398.8483 399.2448 0.0624 -1.0000 -1.0000 5703702 1598410675.00 151.3658 60.0016 32.0000 1.9804 1.9820 398.8858 399.2820 0.0623 -1.0000 -1.0000 5703762 1598410675.10 151.3658 60.0016 32.0000 1.9806 1.9822 398.5350 398.9300 0.0622 -1.0000 -1.0000 5703892 1598410675.20 151.3658 60.0016 32.0000 1.9818 1.9834 398.7672 399.1625 0.0621 -1.0000 -1.0000 5704122 1598410675.30 151.2910 60.0016 32.0000 1.9821 1.9837 398.7974 399.1926 0.0622 -1.0000 -1.0000 5704202 1598410675.40 151.2910 60.0016 32.0000 1.9811 1.9827 398.8836 399.2802 0.0624 -1.0000 -1.0000 5704262 1598410675.50 151.2910 60.0016 32.0000 1.9813 1.9829 399.0724 399.4694 0.0624 -1.0000 -1.0000 5704322 1598410675.60 151.2910 60.0016 32.0000 1.9820 1.9836 398.7336 399.1302 0.0623 -1.0000 -1.0000 5704392 1598410675.70 151.2910 60.0016 32.0000 1.9818 1.9835 398.7581 399.1541 0.0623 -1.0000 -1.0000 5704572 1598410675.80 151.2970 60.0016 32.0000 1.9823 1.9839 399.0915 399.4876 0.0623 -1.0000 -1.0000 5704642 1598410675.90 151.6033 60.0016 32.0000 1.9819 1.9835 399.1505 399.5461 0.0622 -1.0000 -1.0000 5704712 1598410676.00 151.6033 60.0016 32.0000 1.9808 1.9824 398.8892 399.2849 0.0623 -1.0000 -1.0000 5704772 1598410676.10 151.6033 60.0016 32.0000 1.9826 1.9842 398.8134 399.2105 0.0625 -1.0000 -1.0000 5704831 1598410676.20 151.6033 60.0016 32.0000 1.9823 1.9839 398.6331 399.0295 0.0623 -1.0000 -1.0000 5705091 1598410676.30 151.6033 60.0016 32.0000 1.9800 1.9816 398.9019 399.2983 0.0623 -1.0000 -1.0000 5705151 1598410676.40 151.5862 60.0016 32.0000 1.9778 1.9794 399.1540 399.5505 0.0624 -1.0000 -1.0000 5705211 1598410676.50 151.4256 60.0016 32.0000 1.9816 1.9832 398.7514 399.1475 0.0622 -1.0000 -1.0000 5705291 1598410676.60 151.4256 60.0016 32.0000 1.9830 1.9846 398.7566 399.1527 0.0623 -1.0000 -1.0000 5705351 1598410676.70 151.4256 60.0016 32.0000 1.9820 1.9837 398.8041 399.2003 0.0624 -1.0000 -1.0000 5705581 1598410676.80 151.4256 60.0016 32.0000 1.9817 1.9833 399.0544 399.4502 0.0621 -1.0000 -1.0000 5705661 1598410676.90 151.4256 60.0016 32.0000 1.9823 1.9839 398.9390 399.3360 0.0624 -1.0000 -1.0000 5705721 1598410677.00 151.7009 60.0016 32.0000 1.9840 1.9856 398.8064 399.2030 0.0625 -1.0000 -1.0000 5705781 1598410677.10 151.7009 60.0016 32.0000 1.9832 1.9848 398.5738 398.9702 0.0623 -1.0000 -1.0000 5705851 1598410677.20 151.7009 60.0016 32.0000 1.9810 1.9826 398.8940 399.2899 0.0623 -1.0000 -1.0000 5705921 1598410677.30 151.7009 60.0016 32.0000 1.9809 1.9826 399.0152 399.4115 0.0623 -1.0000 -1.0000 5706881 1598410677.40 151.7009 60.0016 32.0000 1.9815 1.9831 399.0778 399.4735 0.0622 -1.0000 -1.0000 5706941 1598410677.50 151.5817 60.0016 32.0000 1.9826 1.9843 398.7347 399.1303 0.0622 -1.0000 -1.0000 5707071 1598410677.60 151.4454 60.0016 32.0000 1.9800 1.9816 398.9015 399.2972 0.0622 -1.0000 -1.0000 5707141 1598410677.70 151.4454 60.0016 32.0000 1.9785 1.9802 399.0415 399.4376 0.0623 -1.0000 -1.0000 5707201 1598410677.80 151.4454 60.0016 32.0000 1.9827 1.9843 399.0203 399.4165 0.0623 -1.0000 -1.0000 5707260 1598410677.90 151.4454 60.0016 32.0000 1.9825 1.9841 398.7432 399.1386 0.0622 -1.0000 -1.0000 5707340 1598410678.00 151.4454 60.0016 32.0000 1.9815 1.9832 398.9282 399.3249 0.0624 -1.0000 -1.0000 5707401 1598410678.10 151.4670 60.0016 32.0000 1.9803 1.9819 399.0591 399.4557 0.0624 -1.0000 -1.0000 5707460 1598410678.20 151.4670 60.0016 32.0000 1.9808 1.9824 399.1108 399.5080 0.0624 -1.0000 -1.0000 5707540 1598410678.30 151.4670 60.0016 32.0000 1.9829 1.9845 398.9764 399.3718 0.0622 -1.0000 -1.0000 5707610 1598410678.40 151.4670 60.0016 32.0000 1.9823 1.9839 398.6120 399.0077 0.0622 -1.0000 -1.0000 5707670 1598410678.50 151.4670 60.0016 32.0000 1.9817 1.9833 398.8598 399.2567 0.0624 -1.0000 -1.0000 5707740 1598410678.60 151.4496 60.0016 32.0000 1.9812 1.9829 399.1599 399.5552 0.0622 -1.0000 -1.0000 5707810 1598410678.70 151.4475 60.0016 32.0000 1.9814 1.9830 398.8676 399.2638 0.0623 -1.0000 -1.0000 5707870 1598410678.80 151.4475 60.0016 32.0000 1.9828 1.9844 398.5454 398.9404 0.0621 -1.0000 -1.0000 5707940 1598410678.90 151.4475 60.0016 32.0000 1.9812 1.9828 398.6205 399.0158 0.0623 -1.0000 -1.0000 5708010 1598410679.00 151.4475 60.0016 32.0000 1.9812 1.9829 399.0484 399.4448 0.0623 -1.0000 -1.0000 5708070 1598410679.10 151.4472 60.0016 32.0000 1.9827 1.9843 398.9608 399.3567 0.0623 -1.0000 -1.0000 5708140 1598410679.20 151.4421 60.0016 32.0000 1.9836 1.9852 398.5764 398.9719 0.0623 -1.0000 -1.0000 5708210 1598410679.30 151.4421 60.0016 32.0000 1.9822 1.9838 398.8317 399.2277 0.0623 -1.0000 -1.0000 5708280 1598410679.40 151.4421 60.0016 32.0000 1.9814 1.9831 399.2117 399.6080 0.0623 -1.0000 -1.0000 5708340 1598410679.50 151.4421 60.0016 32.0000 1.9809 1.9825 398.9771 399.3734 0.0623 -1.0000 -1.0000 5708400 1598410679.60 151.4421 60.0016 32.0000 1.9821 1.9837 398.8144 399.2099 0.0622 -1.0000 -1.0000 5708480 1598410679.70 151.4421 60.0016 32.0000 1.9826 1.9842 398.8369 399.2330 0.0623 -1.0000 -1.0000 5708540 1598410679.80 151.4421 60.0016 32.0000 1.9827 1.9843 399.0694 399.4654 0.0623 -1.0000 -1.0000 5709059 1598410679.90 151.2063 60.0020 32.0000 1.9852 1.9869 398.7505 399.1464 0.0622 -1.0000 -1.0000 5709130 1598410680.00 151.2063 60.0020 32.0000 1.9814 1.9831 398.8196 399.2154 0.0623 -1.0000 -1.0000 5709189 1598410680.10 151.2063 60.0020 32.0000 1.9796 1.9812 398.9665 399.3628 0.0623 -1.0000 -1.0000 5709259 1598410680.20 151.2063 60.0020 32.0000 1.9793 1.9809 398.9706 399.3668 0.0624 -1.0000 -1.0000 5709339 1598410680.30 151.2063 60.0020 32.0000 1.9811 1.9827 398.8285 399.2237 0.0621 -1.0000 -1.0000 5709399 1598410680.40 151.2063 60.0020 32.0000 1.9825 1.9841 398.7887 399.1852 0.0624 -1.0000 -1.0000 5709529 1598410680.50 151.2063 60.0020 32.0000 1.9815 1.9831 398.6992 399.0954 0.0623 -1.0000 -1.0000 5709599 1598410680.60 151.3470 60.0020 32.0000 1.9814 1.9831 399.2173 399.6138 0.0623 -1.0000 -1.0000 5709659 1598410680.70 151.3470 60.0020 32.0000 1.9801 1.9818 399.1259 399.5233 0.0625 -1.0000 -1.0000 5709719 1598410680.80 151.3470 60.0020 32.0000 1.9808 1.9824 399.0156 399.4122 0.0623 -1.0000 -1.0000 5709799 1598410680.90 151.3470 60.0020 32.0000 1.9825 1.9841 399.0015 399.3971 0.0622 -1.0000 -1.0000 5710029 1598410681.00 151.3470 60.0020 32.0000 1.9823 1.9840 399.2753 399.6715 0.0622 -1.0000 -1.0000 5710089 1598410681.10 151.5269 60.0020 32.0000 1.9814 1.9830 399.2485 399.6446 0.0623 -1.0000 -1.0000 5710159 1598410681.20 151.5989 60.0020 32.0000 1.9819 1.9835 399.0645 399.4590 0.0621 -1.0000 -1.0000 5710229 1598410681.30 151.5989 60.0020 32.0000 1.9828 1.9844 398.5624 398.9576 0.0622 -1.0000 -1.0000 5710299 1598410681.40 151.5989 60.0020 32.0000 1.9802 1.9818 398.8343 399.2298 0.0622 -1.0000 -1.0000 5710529 1598410681.50 151.5989 60.0020 32.0000 1.9790 1.9806 398.8199 399.2158 0.0623 -1.0000 -1.0000 5710589 1598410681.60 151.5989 60.0020 32.0000 1.9805 1.9822 399.0528 399.4487 0.0622 -1.0000 -1.0000 5710659 1598410681.70 151.5535 60.0020 32.0000 1.9809 1.9825 398.5696 398.9643 0.0621 -1.0000 -1.0000 5710729 1598410681.80 151.5535 60.0020 32.0000 1.9819 1.9835 398.5564 398.9528 0.0624 -1.0000 -1.0000 5710789 1598410681.90 151.5535 60.0020 32.0000 1.9785 1.9801 398.9614 399.3572 0.0622 -1.0000 -1.0000 5711029 1598410682.00 151.5535 60.0020 32.0000 1.9810 1.9826 399.2227 399.6191 0.0623 -1.0000 -1.0000 5711089 1598410682.10 151.5535 60.0020 32.0000 1.9839 1.9855 398.6313 399.0276 0.0624 -1.0000 -1.0000 5711148 1598410682.20 151.5553 60.0020 32.0000 1.9831 1.9847 398.6732 399.0694 0.0623 -1.0000 -1.0000 5711219 1598410682.30 151.5695 60.0020 32.0000 1.9807 1.9823 398.7553 399.1518 0.0624 -1.0000 -1.0000 5711289 1598410682.40 151.5695 60.0020 32.0000 1.9798 1.9814 399.0133 399.4107 0.0624 -1.0000 -1.0000 5712108 1598410682.50 151.5695 60.0020 32.0000 1.9811 1.9827 398.9199 399.3160 0.0623 -1.0000 -1.0000 5712178 1598410682.60 151.5695 60.0020 32.0000 1.9810 1.9826 398.8776 399.2736 0.0622 -1.0000 -1.0000 5712248 1598410682.70 151.5695 60.0020 32.0000 1.9825 1.9842 398.6694 399.0647 0.0622 -1.0000 -1.0000 5712308 1598410682.80 151.5131 60.0020 32.0000 1.9818 1.9834 398.9764 399.3717 0.0622 -1.0000 -1.0000 5712398 1598410682.90 151.4004 60.0020 32.0000 1.9810 1.9826 399.0943 399.4911 0.0624 -1.0000 -1.0000 5712458 1598410683.00 151.4004 60.0020 32.0000 1.9808 1.9825 399.0942 399.4904 0.0622 -1.0000 -1.0000 5712528 1598410683.10 151.4004 60.0020 32.0000 1.9818 1.9834 398.9110 399.3071 0.0623 -1.0000 -1.0000 5712598 1598410683.20 151.4004 60.0020 32.0000 1.9817 1.9833 398.6289 399.0244 0.0623 -1.0000 -1.0000 5712658 1598410683.30 151.4004 60.0020 32.0000 1.9818 1.9834 398.9277 399.3236 0.0622 -1.0000 -1.0000 5712738 1598410683.40 151.7631 60.0020 32.0000 1.9803 1.9819 399.0319 399.4276 0.0622 -1.0000 -1.0000 5712798 1598410683.50 151.7631 60.0020 32.0000 1.9825 1.9842 398.7898 399.1853 0.0622 -1.0000 -1.0000 5712858 1598410683.60 151.7631 60.0020 32.0000 1.9832 1.9848 398.6080 399.0039 0.0624 -1.0000 -1.0000 5712928 1598410683.70 151.7631 60.0020 32.0000 1.9814 1.9831 398.8743 399.2701 0.0623 -1.0000 -1.0000 5713047 1598410683.80 151.7631 60.0020 32.0000 1.9793 1.9809 399.0250 399.4204 0.0621 -1.0000 -1.0000 5713117 1598410683.90 151.3245 60.0020 32.0000 1.9824 1.9840 398.8361 399.2316 0.0623 -1.0000 -1.0000 5713188 1598410684.00 151.3026 60.0020 32.0000 1.9836 1.9853 398.6195 399.0155 0.0623 -1.0000 -1.0000 5713257 1598410684.10 151.3026 60.0020 32.0000 1.9818 1.9835 398.6385 399.0345 0.0623 -1.0000 -1.0000 5713317 1598410684.20 151.3026 60.0020 32.0000 1.9815 1.9832 398.8697 399.2662 0.0623 -1.0000 -1.0000 5713387 1598410684.30 151.3026 60.0020 32.0000 1.9831 1.9847 398.9561 399.3522 0.0623 -1.0000 -1.0000 5713457 1598410684.40 151.3026 60.0020 32.0000 1.9821 1.9838 398.7703 399.1659 0.0622 -1.0000 -1.0000 5713517 1598410684.50 151.6698 60.0020 32.0000 1.9824 1.9840 398.6276 399.0241 0.0624 -1.0000 -1.0000 5713767 1598410684.60 151.6698 60.0020 32.0000 1.9808 1.9824 399.0316 399.4278 0.0623 -1.0000 -1.0000 5713827 1598410684.70 151.6698 60.0020 32.0000 1.9812 1.9828 399.0165 399.4132 0.0624 -1.0000 -1.0000 5713887 1598410684.80 151.6698 60.0020 32.0000 1.9823 1.9839 398.9213 399.3166 0.0622 -1.0000 -1.0000 5713957 1598410684.90 151.6698 60.0020 32.0000 1.9816 1.9832 398.7102 399.1066 0.0624 -1.0000 -1.0000 5714027 1598410685.00 151.5929 60.0018 32.0000 1.9822 1.9838 398.7632 399.1577 0.0620 -1.0000 -1.0000 5714317 1598410685.10 151.5656 60.0018 32.0000 1.9804 1.9820 398.9088 399.3044 0.0622 -1.0000 -1.0000 5714397 1598410685.20 151.5656 60.0018 32.0000 1.9808 1.9824 399.0361 399.4317 0.0622 -1.0000 -1.0000 5714457 1598410685.30 151.5656 60.0018 32.0000 1.9811 1.9827 399.1647 399.5617 0.0624 -1.0000 -1.0000 5714537 1598410685.40 151.5656 60.0018 32.0000 1.9828 1.9844 398.7105 399.1069 0.0623 -1.0000 -1.0000 5714597 1598410685.50 151.5656 60.0018 32.0000 1.9802 1.9818 399.1724 399.5682 0.0622 -1.0000 -1.0000 5714667 1598410685.60 151.6211 60.0018 32.0000 1.9809 1.9825 398.9575 399.3530 0.0622 -1.0000 -1.0000 5714737 1598410685.70 151.6211 60.0018 32.0000 1.9798 1.9814 398.5746 398.9695 0.0622 -1.0000 -1.0000 5714797 1598410685.80 151.6211 60.0018 32.0000 1.9804 1.9820 398.8687 399.2650 0.0624 -1.0000 -1.0000 5714866 1598410685.90 151.6211 60.0018 32.0000 1.9801 1.9817 399.0770 399.4720 0.0622 -1.0000 -1.0000 5714946 1598410686.00 151.6211 60.0018 32.0000 1.9825 1.9842 399.0565 399.4534 0.0623 -1.0000 -1.0000 5715006 1598410686.10 151.4765 60.0018 32.0000 1.9821 1.9837 398.6644 399.0597 0.0622 -1.0000 -1.0000 5715066 1598410686.20 151.3353 60.0018 32.0000 1.9808 1.9824 398.7332 399.1289 0.0623 -1.0000 -1.0000 5715146 1598410686.30 151.3353 60.0018 32.0000 1.9816 1.9832 398.9595 399.3553 0.0622 -1.0000 -1.0000 5715206 1598410686.40 151.3353 60.0018 32.0000 1.9802 1.9819 399.0451 399.4402 0.0621 -1.0000 -1.0000 5715266 1598410686.50 151.3353 60.0018 32.0000 1.9818 1.9834 398.6793 399.0748 0.0623 -1.0000 -1.0000 5715346 1598410686.60 151.3353 60.0018 32.0000 1.9819 1.9835 398.7454 399.1419 0.0624 -1.0000 -1.0000 5715586 1598410686.70 151.5864 60.0018 32.0000 1.9810 1.9826 399.0928 399.4884 0.0621 -1.0000 -1.0000 5715646 1598410686.80 151.5864 60.0018 32.0000 1.9812 1.9828 399.0060 399.4008 0.0622 -1.0000 -1.0000 5715716 1598410686.90 151.5864 60.0018 32.0000 1.9812 1.9828 398.9313 399.3281 0.0623 -1.0000 -1.0000 5715786 1598410687.00 151.5864 60.0018 32.0000 1.9818 1.9834 398.5821 398.9773 0.0622 -1.0000 -1.0000 5715846 1598410687.10 151.5864 60.0018 32.0000 1.9806 1.9822 398.6799 399.0764 0.0623 -1.0000 -1.0000 5716336 1598410687.20 151.4470 60.0018 32.0000 1.9795 1.9811 399.1088 399.5044 0.0622 -1.0000 -1.0000 5716396 1598410687.30 151.4257 60.0018 32.0000 1.9805 1.9821 398.9938 399.3894 0.0622 -1.0000 -1.0000 5716466 1598410687.40 151.4257 60.0018 32.0000 1.9815 1.9831 398.8431 399.2379 0.0621 -1.0000 -1.0000 5716536 1598410687.50 151.4257 60.0018 32.0000 1.9816 1.9832 398.6044 398.9999 0.0623 -1.0000 -1.0000 5716596 1598410687.60 151.4257 60.0018 32.0000 1.9811 1.9828 399.0368 399.4328 0.0622 -1.0000 -1.0000 5716796 1598410687.70 151.4257 60.0018 32.0000 1.9802 1.9819 399.0395 399.4350 0.0622 -1.0000 -1.0000 5716855 1598410687.80 151.7812 60.0018 32.0000 1.9803 1.9819 398.9889 399.3849 0.0622 -1.0000 -1.0000 5716915 1598410687.90 151.7812 60.0018 32.0000 1.9825 1.9841 398.7450 399.1399 0.0622 -1.0000 -1.0000 5716995 1598410688.00 151.7812 60.0018 32.0000 1.9833 1.9849 398.6712 399.0664 0.0622 -1.0000 -1.0000 5717055 1598410688.10 151.7812 60.0018 32.0000 1.9812 1.9828 398.9875 399.3822 0.0621 -1.0000 -1.0000 5717355 1598410688.20 151.7812 60.0018 32.0000 1.9808 1.9824 399.1263 399.5222 0.0622 -1.0000 -1.0000 5717425 1598410688.30 151.7812 60.0018 32.0000 1.9841 1.9857 398.8447 399.2404 0.0623 -1.0000 -1.0000 5717485 1598410688.40 151.5449 60.0018 32.0000 1.9820 1.9836 398.4788 398.8751 0.0624 -1.0000 -1.0000 5717545 1598410688.50 151.1906 60.0018 32.0000 1.9801 1.9817 398.8810 399.2768 0.0622 -1.0000 -1.0000 5717625 1598410688.60 151.1906 60.0018 32.0000 1.9796 1.9812 399.0111 399.4072 0.0623 -1.0000 -1.0000 5717835 1598410688.70 151.1906 60.0018 32.0000 1.9802 1.9818 398.9082 399.3046 0.0622 -1.0000 -1.0000 5717895 1598410688.80 151.1906 60.0018 32.0000 1.9804 1.9820 398.6441 399.0381 0.0621 -1.0000 -1.0000 5717965 1598410688.90 151.1906 60.0018 32.0000 1.9832 1.9848 398.5393 398.9342 0.0622 -1.0000 -1.0000 5718035 1598410689.00 151.3226 60.0018 32.0000 1.9825 1.9841 398.9809 399.3776 0.0624 -1.0000 -1.0000 5718095 1598410689.10 151.3226 60.0018 32.0000 1.9814 1.9830 399.1701 399.5663 0.0622 -1.0000 -1.0000 5718165 1598410689.20 151.3226 60.0018 32.0000 1.9799 1.9815 398.9679 399.3640 0.0623 -1.0000 -1.0000 5718235 1598410689.30 151.3226 60.0018 32.0000 1.9796 1.9812 398.8005 399.1958 0.0621 -1.0000 -1.0000 5718305 1598410689.40 151.3226 60.0018 32.0000 1.9804 1.9820 398.5041 398.8997 0.0624 -1.0000 -1.0000 5718365 1598410689.50 151.3331 60.0018 32.0000 1.9823 1.9839 398.7794 399.1756 0.0623 -1.0000 -1.0000 5718425 1598410689.60 151.3480 60.0018 32.0000 1.9800 1.9816 399.0200 399.4161 0.0622 -1.0000 -1.0000 5718834 1598410689.70 151.3480 60.0018 32.0000 1.9803 1.9819 399.0408 399.4365 0.0622 -1.0000 -1.0000 5718894 1598410689.80 151.3480 60.0018 32.0000 1.9817 1.9833 398.7390 399.1345 0.0623 -1.0000 -1.0000 5718954 1598410689.90 151.3480 60.0018 32.0000 1.9834 1.9850 398.5070 398.9026 0.0622 -1.0000 -1.0000 5719034 1598410690.00 151.3480 60.0018 32.0000 1.9840 1.9856 398.9735 399.3692 0.0622 -1.0000 -1.0000 5719094 1598410690.10 151.5468 60.0030 32.0000 1.9825 1.9841 399.2864 399.6821 0.0621 -1.0000 -1.0000 5719154 1598410690.20 151.5468 60.0030 32.0000 1.9826 1.9842 398.8739 399.2699 0.0625 -1.0000 -1.0000 5719894 1598410690.30 151.5468 60.0030 32.0000 1.9827 1.9843 398.5079 398.9032 0.0622 -1.0000 -1.0000 5719954 1598410690.40 151.5468 60.0030 32.0000 1.9809 1.9826 398.6318 399.0263 0.0621 -1.0000 -1.0000 5720024 1598410690.50 151.5468 60.0030 32.0000 1.9785 1.9801 398.8839 399.2802 0.0624 -1.0000 -1.0000 5720094 1598410690.60 151.5468 60.0030 32.0000 1.9774 1.9791 398.9271 399.3247 0.0625 -1.0000 -1.0000 5720154 1598410690.70 151.5468 60.0030 32.0000 1.9803 1.9819 398.9187 399.3147 0.0621 -1.0000 -1.0000 5720224 1598410690.80 151.3134 60.0030 32.0000 1.9806 1.9822 398.7589 399.1527 0.0620 -1.0000 -1.0000 5720294 1598410690.90 151.3134 60.0030 32.0000 1.9808 1.9824 398.9557 399.3516 0.0624 -1.0000 -1.0000 5720354 1598410691.00 151.3134 60.0030 32.0000 1.9795 1.9811 399.0702 399.4672 0.0624 -1.0000 -1.0000 5720424 1598410691.10 151.3134 60.0030 32.0000 1.9800 1.9816 398.9470 399.3440 0.0624 -1.0000 -1.0000 5720494 1598410691.20 151.3134 60.0030 32.0000 1.9835 1.9851 398.7016 399.0983 0.0624 -1.0000 -1.0000 5720553 1598410691.30 151.3134 60.0030 32.0000 1.9823 1.9839 398.4366 398.8328 0.0624 -1.0000 -1.0000 5720624 1598410691.40 151.3134 60.0030 32.0000 1.9814 1.9831 398.8634 399.2596 0.0623 -1.0000 -1.0000 5720693 1598410691.50 151.3576 60.0030 32.0000 1.9804 1.9820 399.1736 399.5694 0.0623 -1.0000 -1.0000 5720753 1598410691.60 151.3576 60.0030 32.0000 1.9813 1.9829 399.0473 399.4431 0.0622 -1.0000 -1.0000 5720824 1598410691.70 151.3576 60.0030 32.0000 1.9838 1.9855 398.8282 399.2249 0.0623 -1.0000 -1.0000 5721133 1598410691.80 151.3576 60.0030 32.0000 1.9826 1.9843 398.5471 398.9427 0.0623 -1.0000 -1.0000 5721193 1598410691.90 151.3576 60.0030 32.0000 1.9816 1.9832 398.8266 399.2223 0.0623 -1.0000 -1.0000 5721263 1598410692.00 151.3576 60.0030 32.0000 1.9818 1.9834 399.1421 399.5391 0.0622 -1.0000 -1.0000 5721323 1598410692.10 151.3576 60.0030 32.0000 1.9813 1.9830 398.7104 399.1051 0.0622 -1.0000 -1.0000 5721393 1598410692.20 151.3576 60.0030 32.0000 1.9821 1.9837 398.5297 398.9258 0.0624 -1.0000 -1.0000 5721463 1598410692.30 151.3576 60.0030 32.0000 1.9800 1.9816 398.9537 399.3497 0.0623 -1.0000 -1.0000 5721523 1598410692.40 151.3576 60.0030 32.0000 1.9823 1.9839 398.8936 399.2889 0.0622 -1.0000 -1.0000 5721583 1598410692.50 151.3576 60.0030 32.0000 1.9831 1.9847 398.7808 399.1763 0.0623 -1.0000 -1.0000 5721663 1598410692.60 151.5773 60.0030 32.0000 1.9825 1.9842 398.7700 399.1662 0.0623 -1.0000 -1.0000 5721723 1598410692.70 151.5773 60.0030 32.0000 1.9827 1.9843 398.9483 399.3445 0.0624 -1.0000 -1.0000 5722383 1598410692.80 151.5773 60.0030 32.0000 1.9819 1.9835 399.1522 399.5476 0.0621 -1.0000 -1.0000 5722453 1598410692.90 151.5773 60.0030 32.0000 1.9807 1.9824 398.8588 399.2552 0.0624 -1.0000 -1.0000 5722523 1598410693.00 151.5773 60.0030 32.0000 1.9821 1.9837 398.5627 398.9584 0.0622 -1.0000 -1.0000 5722583 1598410693.10 151.5773 60.0030 32.0000 1.9791 1.9807 398.8939 399.2910 0.0625 -1.0000 -1.0000 5722653 1598410693.20 151.5773 60.0030 32.0000 1.9794 1.9810 398.9247 399.3213 0.0624 -1.0000 -1.0000 5722723 1598410693.30 151.2885 60.0030 32.0000 1.9819 1.9835 398.8264 399.2228 0.0622 -1.0000 -1.0000 5722813 1598410693.40 151.2885 60.0030 32.0000 1.9829 1.9845 398.6826 399.0788 0.0623 -1.0000 -1.0000 5722872 1598410693.50 151.2885 60.0030 32.0000 1.9827 1.9843 398.7865 399.1826 0.0624 -1.0000 -1.0000 5722942 1598410693.60 151.2885 60.0030 32.0000 1.9800 1.9816 399.0653 399.4624 0.0624 -1.0000 -1.0000 5723012 1598410693.70 151.2885 60.0030 32.0000 1.9805 1.9821 398.9819 399.3785 0.0623 -1.0000 -1.0000 5723072 1598410693.80 151.2885 60.0030 32.0000 1.9833 1.9849 398.6468 399.0424 0.0622 -1.0000 -1.0000 5723132 1598410693.90 151.3065 60.0030 32.0000 1.9808 1.9824 398.9262 399.3221 0.0623 -1.0000 -1.0000 5723212 1598410694.00 151.3426 60.0029 32.0000 1.9804 1.9820 399.1761 399.5725 0.0623 -1.0000 -1.0000 5723282 1598410694.10 151.3426 60.0029 32.0000 1.9805 1.9821 398.9807 399.3771 0.0622 -1.0000 -1.0000 5723342 1598410694.20 151.3426 60.0029 32.0000 1.9811 1.9827 398.8742 399.2699 0.0623 -1.0000 -1.0000 5723422 1598410694.30 151.3426 60.0029 32.0000 1.9803 1.9819 398.9378 399.3342 0.0623 -1.0000 -1.0000 5723542 1598410694.40 151.3426 60.0029 32.0000 1.9814 1.9830 398.8654 399.2625 0.0625 -1.0000 -1.0000 5723602 1598410694.50 151.3426 60.0029 32.0000 1.9818 1.9834 398.6899 399.0867 0.0623 -1.0000 -1.0000 5723682 1598410694.60 151.3426 60.0029 32.0000 1.9802 1.9819 399.0386 399.4344 0.0623 -1.0000 -1.0000 5723742 1598410694.70 151.3426 60.0029 32.0000 1.9795 1.9811 399.0768 399.4725 0.0622 -1.0000 -1.0000 5723802 1598410694.80 151.3426 60.0029 32.0000 1.9811 1.9827 398.8823 399.2780 0.0623 -1.0000 -1.0000 5724042 1598410694.90 151.3426 60.0029 32.0000 1.9814 1.9830 398.6438 399.0407 0.0625 -1.0000 -1.0000 5724102 1598410695.00 151.3426 60.0029 32.0000 1.9818 1.9834 398.8648 399.2619 0.0624 -1.0000 -1.0000 5724162 1598410695.10 151.3426 60.0029 32.0000 1.9812 1.9829 399.1476 399.5441 0.0624 -1.0000 -1.0000 5724242 1598410695.20 151.3715 60.0029 32.0000 1.9814 1.9830 399.1358 399.5318 0.0622 -1.0000 -1.0000 5724302 1598410695.30 151.5860 60.0029 32.0000 1.9835 1.9851 398.9394 399.3355 0.0623 -1.0000 -1.0000 5724542 1598410695.40 151.5860 60.0029 32.0000 1.9807 1.9823 399.0013 399.3982 0.0624 -1.0000 -1.0000 5724602 1598410695.50 151.5860 60.0029 32.0000 1.9797 1.9813 399.1659 399.5617 0.0622 -1.0000 -1.0000 5724672 1598410695.60 151.5860 60.0029 32.0000 1.9800 1.9816 398.7543 399.1502 0.0623 -1.0000 -1.0000 5724742 1598410695.70 151.5860 60.0029 32.0000 1.9806 1.9822 398.6757 399.0716 0.0623 -1.0000 -1.0000 5724802 1598410695.80 151.5986 60.0029 32.0000 1.9801 1.9817 399.0502 399.4464 0.0623 -1.0000 -1.0000 5724862 1598410695.90 151.6200 60.0029 32.0000 1.9804 1.9821 399.0491 399.4451 0.0623 -1.0000 -1.0000 5724942 1598410696.00 151.6200 60.0029 32.0000 1.9822 1.9838 398.7788 399.1746 0.0622 -1.0000 -1.0000 5725002 1598410696.10 151.6200 60.0029 32.0000 1.9835 1.9851 398.6482 399.0433 0.0622 -1.0000 -1.0000 5725061 1598410696.20 151.6200 60.0029 32.0000 1.9822 1.9838 398.8096 399.2054 0.0623 -1.0000 -1.0000 5725131 1598410696.30 151.6200 60.0029 32.0000 1.9806 1.9822 398.9943 399.3902 0.0622 -1.0000 -1.0000 5725201 1598410696.40 151.5549 60.0029 32.0000 1.9789 1.9806 399.0162 399.4116 0.0622 -1.0000 -1.0000 5725261 1598410696.50 151.5549 60.0029 32.0000 1.9819 1.9835 398.5190 398.9142 0.0621 -1.0000 -1.0000 5725341 1598410696.60 151.5549 60.0029 32.0000 1.9815 1.9831 398.5588 398.9533 0.0622 -1.0000 -1.0000 5725401 1598410696.70 151.5549 60.0029 32.0000 1.9812 1.9828 398.7052 399.1014 0.0624 -1.0000 -1.0000 5725461 1598410696.80 151.5549 60.0029 32.0000 1.9798 1.9814 399.0713 399.4680 0.0623 -1.0000 -1.0000 5726151 1598410696.90 151.5241 60.0029 32.0000 1.9814 1.9831 399.1035 399.5004 0.0625 -1.0000 -1.0000 5726211 1598410697.00 151.3705 60.0029 32.0000 1.9826 1.9842 398.9470 399.3424 0.0622 -1.0000 -1.0000 5726281 1598410697.10 151.3705 60.0029 32.0000 1.9827 1.9844 398.7450 399.1420 0.0625 -1.0000 -1.0000 5726361 1598410697.20 151.3705 60.0029 32.0000 1.9817 1.9833 398.8797 399.2764 0.0624 -1.0000 -1.0000 5726431 1598410697.30 151.3705 60.0029 32.0000 1.9808 1.9824 399.1997 399.5978 0.0625 -1.0000 -1.0000 5726501 1598410697.40 151.3705 60.0029 32.0000 1.9821 1.9837 399.0573 399.4537 0.0623 -1.0000 -1.0000 5726571 1598410697.50 151.6422 60.0029 32.0000 1.9832 1.9848 398.9704 399.3674 0.0624 -1.0000 -1.0000 5726631 1598410697.60 151.6422 60.0029 32.0000 1.9813 1.9829 398.6936 399.0901 0.0624 -1.0000 -1.0000 5726701 1598410697.70 151.6422 60.0029 32.0000 1.9815 1.9831 399.0513 399.4475 0.0623 -1.0000 -1.0000 5726771 1598410697.80 151.6422 60.0029 32.0000 1.9814 1.9831 399.1127 399.5097 0.0624 -1.0000 -1.0000 5726831 1598410697.90 151.6422 60.0029 32.0000 1.9837 1.9853 398.8395 399.2359 0.0622 -1.0000 -1.0000 5726901 1598410698.00 151.4892 60.0029 32.0000 1.9817 1.9833 398.6104 399.0058 0.0623 -1.0000 -1.0000 5726961 1598410698.10 151.4669 60.0029 32.0000 1.9815 1.9831 398.5308 398.9258 0.0623 -1.0000 -1.0000 5727031 1598410698.20 151.4669 60.0029 32.0000 1.9807 1.9824 398.8652 399.2625 0.0625 -1.0000 -1.0000 5727101 1598410698.30 151.4669 60.0029 32.0000 1.9794 1.9810 398.9584 399.3543 0.0623 -1.0000 -1.0000 5727161 1598410698.40 151.4669 60.0029 32.0000 1.9827 1.9843 398.9822 399.3794 0.0624 -1.0000 -1.0000 5727601 1598410698.50 151.4669 60.0029 32.0000 1.9808 1.9825 398.6043 398.9997 0.0622 -1.0000 -1.0000 5727670 1598410698.60 151.5394 60.0029 32.0000 1.9805 1.9821 398.5925 398.9880 0.0623 -1.0000 -1.0000 5727730 1598410698.70 151.7259 60.0029 32.0000 1.9814 1.9830 399.0398 399.4361 0.0623 -1.0000 -1.0000 5727790 1598410698.80 151.7259 60.0029 32.0000 1.9824 1.9841 398.9073 399.3040 0.0624 -1.0000 -1.0000 5727870 1598410698.90 151.7259 60.0029 32.0000 1.9825 1.9841 398.7402 399.1369 0.0624 -1.0000 -1.0000 5727930 1598410699.00 151.7259 60.0029 32.0000 1.9818 1.9834 398.6865 399.0826 0.0623 -1.0000 -1.0000 5727990 1598410699.10 151.7259 60.0029 32.0000 1.9794 1.9811 398.9918 399.3875 0.0622 -1.0000 -1.0000 5728060 1598410699.20 151.3989 60.0029 32.0000 1.9784 1.9800 399.0095 399.4066 0.0625 -1.0000 -1.0000 5728130 1598410699.30 151.3989 60.0029 32.0000 1.9807 1.9823 398.9555 399.3518 0.0622 -1.0000 -1.0000 5728200 1598410699.40 151.3989 60.0029 32.0000 1.9825 1.9841 398.5817 398.9769 0.0622 -1.0000 -1.0000 5728330 1598410699.50 151.3989 60.0029 32.0000 1.9818 1.9834 398.7743 399.1700 0.0623 -1.0000 -1.0000 5728390 1598410699.60 151.3989 60.0029 32.0000 1.9805 1.9821 398.9475 399.3435 0.0623 -1.0000 -1.0000 5728470 1598410699.70 151.3989 60.0029 32.0000 1.9803 1.9819 398.9965 399.3927 0.0623 -1.0000 -1.0000 5728530 1598410699.80 151.5107 60.0034 32.0000 1.9796 1.9812 398.6194 399.0150 0.0623 -1.0000 -1.0000 5728590 1598410699.90 151.6259 60.0040 32.0000 1.9820 1.9836 398.5978 398.9944 0.0624 -1.0000 -1.0000 5728840 1598410700.00 151.6259 60.0040 32.0000 1.9813 1.9829 398.8927 399.2885 0.0623 -1.0000 -1.0000 5728900 1598410700.10 151.6259 60.0040 32.0000 1.9812 1.9829 398.9196 399.3157 0.0623 -1.0000 -1.0000 5728960 1598410700.20 151.6259 60.0040 32.0000 1.9823 1.9839 398.9276 399.3255 0.0626 -1.0000 -1.0000 5729040 1598410700.30 151.6259 60.0040 32.0000 1.9815 1.9831 398.7623 399.1580 0.0623 -1.0000 -1.0000 5729100 1598410700.40 151.6259 60.0040 32.0000 1.9813 1.9829 398.5008 398.8956 0.0621 -1.0000 -1.0000 5729290 1598410700.50 151.6259 60.0040 32.0000 1.9791 1.9807 398.8863 399.2824 0.0623 -1.0000 -1.0000 5729359 1598410700.60 151.6259 60.0040 32.0000 1.9790 1.9806 399.0544 399.4497 0.0621 -1.0000 -1.0000 5729430 1598410700.70 151.3572 60.0040 32.0000 1.9796 1.9812 398.9404 399.3359 0.0622 -1.0000 -1.0000 5729490 1598410700.80 151.3572 60.0040 32.0000 1.9833 1.9849 398.9066 399.3020 0.0622 -1.0000 -1.0000 5729559 1598410700.90 151.3572 60.0040 32.0000 1.9811 1.9828 398.9803 399.3754 0.0621 -1.0000 -1.0000 5729839 1598410701.00 151.3572 60.0040 32.0000 1.9804 1.9820 399.1412 399.5367 0.0622 -1.0000 -1.0000 5729899 1598410701.10 151.3572 60.0040 32.0000 1.9817 1.9833 399.0475 399.4442 0.0623 -1.0000 -1.0000 5729979 1598410701.20 151.4279 60.0040 32.0000 1.9830 1.9846 398.6343 399.0295 0.0622 -1.0000 -1.0000 5730039 1598410701.30 151.4279 60.0040 32.0000 1.9816 1.9832 399.0338 399.4305 0.0624 -1.0000 -1.0000 5730109 1598410701.40 151.4279 60.0040 32.0000 1.9802 1.9818 399.0399 399.4349 0.0621 -1.0000 -1.0000 5730169 1598410701.50 151.4279 60.0040 32.0000 1.9809 1.9825 398.9777 399.3736 0.0624 -1.0000 -1.0000 5730549 1598410701.60 151.4279 60.0040 32.0000 1.9815 1.9831 398.5352 398.9313 0.0623 -1.0000 -1.0000 5730619 1598410701.70 151.4279 60.0040 32.0000 1.9820 1.9836 398.5966 398.9913 0.0623 -1.0000 -1.0000 5730679 1598410701.80 151.2441 60.0040 32.0000 1.9809 1.9825 398.8248 399.2208 0.0623 -1.0000 -1.0000 5730749 1598410701.90 151.2441 60.0040 32.0000 1.9794 1.9810 399.0722 399.4684 0.0623 -1.0000 -1.0000 5730819 1598410702.00 151.2441 60.0040 32.0000 1.9810 1.9826 398.8171 399.2131 0.0622 -1.0000 -1.0000 5731049 1598410702.10 151.2441 60.0040 32.0000 1.9813 1.9830 398.5411 398.9362 0.0622 -1.0000 -1.0000 5731109 1598410702.20 151.2441 60.0040 32.0000 1.9826 1.9843 398.7762 399.1723 0.0623 -1.0000 -1.0000 5731178 1598410702.30 151.5554 60.0040 32.0000 1.9821 1.9837 399.1988 399.5962 0.0625 -1.0000 -1.0000 5731248 1598410702.40 151.5554 60.0040 32.0000 1.9822 1.9838 399.2479 399.6454 0.0625 -1.0000 -1.0000 5731309 1598410702.50 151.5554 60.0040 32.0000 1.9820 1.9837 398.9498 399.3466 0.0624 -1.0000 -1.0000 5731578 1598410702.60 151.5554 60.0040 32.0000 1.9837 1.9853 398.5636 398.9598 0.0624 -1.0000 -1.0000 5731638 1598410702.70 151.5554 60.0040 32.0000 1.9822 1.9839 398.8631 399.2595 0.0623 -1.0000 -1.0000 5731698 1598410702.80 151.3204 60.0040 32.0000 1.9800 1.9816 399.0483 399.4441 0.0622 -1.0000 -1.0000 5731778 1598410702.90 151.2644 60.0040 32.0000 1.9802 1.9818 399.0004 399.3963 0.0623 -1.0000 -1.0000 5731838 1598410703.00 151.2644 60.0040 32.0000 1.9809 1.9825 398.8777 399.2716 0.0620 -1.0000 -1.0000 5732578 1598410703.10 151.2644 60.0040 32.0000 1.9794 1.9810 398.7616 399.1569 0.0622 -1.0000 -1.0000 5732658 1598410703.20 151.2644 60.0040 32.0000 1.9801 1.9818 399.0100 399.4065 0.0624 -1.0000 -1.0000 5732718 1598410703.30 151.2644 60.0040 32.0000 1.9816 1.9832 398.7008 399.0957 0.0621 -1.0000 -1.0000 5732788 1598410703.40 151.4637 60.0040 32.0000 1.9815 1.9832 398.5588 398.9540 0.0622 -1.0000 -1.0000 5732848 1598410703.50 151.4637 60.0040 32.0000 1.9815 1.9831 398.9951 399.3907 0.0623 -1.0000 -1.0000 5732918 1598410703.60 151.4637 60.0040 32.0000 1.9807 1.9823 399.1689 399.5648 0.0622 -1.0000 -1.0000 5732988 1598410703.70 151.4637 60.0040 32.0000 1.9796 1.9813 399.1265 399.5228 0.0624 -1.0000 -1.0000 5733047 1598410703.80 151.4637 60.0040 32.0000 1.9827 1.9843 398.7960 399.1923 0.0623 -1.0000 -1.0000 5733118 1598410703.90 151.5760 60.0040 32.0000 1.9832 1.9848 398.6425 399.0381 0.0623 -1.0000 -1.0000 5733188 1598410704.00 151.6816 60.0040 32.0000 1.9816 1.9832 398.7730 399.1693 0.0623 -1.0000 -1.0000 5733247 1598410704.10 151.6816 60.0040 32.0000 1.9804 1.9820 399.0877 399.4841 0.0623 -1.0000 -1.0000 5733307 1598410704.20 151.6816 60.0040 32.0000 1.9820 1.9836 398.8182 399.2153 0.0625 -1.0000 -1.0000 5733387 1598410704.30 151.6816 60.0040 32.0000 1.9822 1.9838 398.6526 399.0490 0.0623 -1.0000 -1.0000 5733447 1598410704.40 151.6816 60.0040 32.0000 1.9816 1.9833 398.5644 398.9604 0.0623 -1.0000 -1.0000 5733507 1598410704.50 151.5441 60.0005 32.0000 1.9808 1.9824 398.9115 399.3069 0.0622 -1.0000 -1.0000 5733827 1598410704.60 151.5299 60.0001 32.0000 1.9808 1.9824 399.2128 399.6094 0.0623 -1.0000 -1.0000 5733887 1598410704.70 151.5299 60.0001 32.0000 1.9816 1.9832 398.9432 399.3404 0.0625 -1.0000 -1.0000 5733947 1598410704.80 151.5299 60.0001 32.0000 1.9832 1.9848 398.7609 399.1567 0.0622 -1.0000 -1.0000 5734017 1598410704.90 151.5299 60.0001 32.0000 1.9828 1.9845 398.7668 399.1624 0.0623 -1.0000 -1.0000 5734087 1598410705.00 151.5299 60.0001 32.0000 1.9818 1.9834 398.9329 399.3295 0.0623 -1.0000 -1.0000 5734147 1598410705.10 151.5299 60.0001 32.0000 1.9798 1.9814 399.2483 399.6446 0.0623 -1.0000 -1.0000 5734217 1598410705.20 151.5299 60.0001 32.0000 1.9810 1.9826 399.1945 399.5910 0.0623 -1.0000 -1.0000 5734297 1598410705.30 151.5299 60.0001 32.0000 1.9808 1.9824 398.5581 398.9531 0.0621 -1.0000 -1.0000 5734367 1598410705.40 151.5299 60.0001 32.0000 1.9817 1.9833 398.9027 399.2975 0.0621 -1.0000 -1.0000 5734427 1598410705.50 151.5299 60.0001 32.0000 1.9799 1.9815 399.0572 399.4529 0.0622 -1.0000 -1.0000 5734497 1598410705.60 151.3318 60.0001 32.0000 1.9817 1.9833 398.8261 399.2211 0.0623 -1.0000 -1.0000 5734567 1598410705.70 151.3076 60.0001 32.0000 1.9824 1.9840 398.6507 399.0454 0.0621 -1.0000 -1.0000 5734627 1598410705.80 151.3076 60.0001 32.0000 1.9830 1.9846 398.6390 399.0338 0.0622 -1.0000 -1.0000 5734687 1598410705.90 151.3076 60.0001 32.0000 1.9812 1.9828 398.8027 399.1991 0.0624 -1.0000 -1.0000 5734767 1598410706.00 151.3076 60.0001 32.0000 1.9793 1.9809 399.0320 399.4285 0.0623 -1.0000 -1.0000 5734827 1598410706.10 151.3692 60.0001 32.0000 1.9803 1.9819 398.8806 399.2773 0.0624 -1.0000 -1.0000 5735046 1598410706.20 151.6540 60.0001 32.0000 1.9832 1.9849 398.6639 399.0596 0.0623 -1.0000 -1.0000 5735127 1598410706.30 151.6540 60.0001 32.0000 1.9833 1.9849 398.8038 399.1993 0.0622 -1.0000 -1.0000 5735186 1598410706.40 151.6540 60.0001 32.0000 1.9815 1.9832 399.0640 399.4598 0.0623 -1.0000 -1.0000 5735246 1598410706.50 151.6540 60.0001 32.0000 1.9799 1.9815 398.8156 399.2123 0.0624 -1.0000 -1.0000 5735326 1598410706.60 151.6540 60.0001 32.0000 1.9822 1.9838 398.7453 399.1415 0.0624 -1.0000 -1.0000 5735556 1598410706.70 151.4969 60.0001 32.0000 1.9823 1.9839 398.5860 398.9827 0.0624 -1.0000 -1.0000 5735616 1598410706.80 151.2761 60.0001 32.0000 1.9816 1.9833 399.0426 399.4386 0.0622 -1.0000 -1.0000 5735696 1598410706.90 151.2761 60.0001 32.0000 1.9797 1.9814 399.2703 399.6664 0.0623 -1.0000 -1.0000 5735756 1598410707.00 151.2761 60.0001 32.0000 1.9791 1.9807 399.0054 399.4019 0.0623 -1.0000 -1.0000 5735816 1598410707.10 151.2761 60.0001 32.0000 1.9803 1.9819 398.6749 399.0706 0.0623 -1.0000 -1.0000 5736306 1598410707.20 151.2761 60.0001 32.0000 1.9827 1.9843 398.4927 398.8878 0.0622 -1.0000 -1.0000 5736366 1598410707.30 151.5024 60.0001 32.0000 1.9828 1.9844 398.9573 399.3530 0.0622 -1.0000 -1.0000 5736436 1598410707.40 151.7148 60.0001 32.0000 1.9815 1.9831 399.0875 399.4824 0.0621 -1.0000 -1.0000 5736506 1598410707.50 151.7148 60.0001 32.0000 1.9825 1.9841 398.7487 399.1444 0.0623 -1.0000 -1.0000 5736566 1598410707.60 151.7148 60.0001 32.0000 1.9829 1.9846 398.8797 399.2764 0.0624 -1.0000 -1.0000 5736816 1598410707.70 151.7148 60.0001 32.0000 1.9807 1.9823 398.8936 399.2895 0.0623 -1.0000 -1.0000 5736875 1598410707.80 151.7148 60.0001 32.0000 1.9820 1.9836 398.9639 399.3613 0.0624 -1.0000 -1.0000 5736945 1598410707.90 151.3660 60.0001 32.0000 1.9825 1.9841 398.7874 399.1841 0.0625 -1.0000 -1.0000 5737015 1598410708.00 151.3660 60.0001 32.0000 1.9816 1.9833 398.5617 398.9589 0.0624 -1.0000 -1.0000 5737075 1598410708.10 151.3660 60.0001 32.0000 1.9820 1.9836 398.8876 399.2827 0.0622 -1.0000 -1.0000 5737305 1598410708.20 151.3660 60.0001 32.0000 1.9798 1.9815 399.0778 399.4742 0.0623 -1.0000 -1.0000 5737385 1598410708.30 151.3660 60.0001 32.0000 1.9816 1.9833 399.1430 399.5395 0.0623 -1.0000 -1.0000 5737445 1598410708.40 151.5642 60.0001 32.0000 1.9835 1.9851 398.9120 399.3076 0.0623 -1.0000 -1.0000 5737505 1598410708.50 151.5992 60.0001 32.0000 1.9834 1.9850 398.7035 399.0993 0.0623 -1.0000 -1.0000 5737575 1598410708.60 151.5992 60.0001 32.0000 1.9818 1.9834 399.2213 399.6176 0.0623 -1.0000 -1.0000 5737645 1598410708.70 151.5992 60.0001 32.0000 1.9799 1.9816 399.1788 399.5748 0.0623 -1.0000 -1.0000 5738475 1598410708.80 151.5992 60.0001 32.0000 1.9818 1.9834 399.0242 399.4210 0.0624 -1.0000 -1.0000 5738545 1598410708.90 151.5992 60.0001 32.0000 1.9819 1.9835 398.7717 399.1683 0.0624 -1.0000 -1.0000 5738605 1598410709.00 151.3084 60.0001 32.0000 1.9809 1.9825 398.7929 399.1890 0.0623 -1.0000 -1.0000 5738674 1598410709.10 151.3084 60.0001 32.0000 1.9808 1.9824 399.1372 399.5326 0.0622 -1.0000 -1.0000 5738744 1598410709.20 151.3084 60.0001 32.0000 1.9796 1.9812 399.1583 399.5545 0.0623 -1.0000 -1.0000 5738805 1598410709.30 151.3084 60.0001 32.0000 1.9808 1.9824 398.8695 399.2652 0.0623 -1.0000 -1.0000 5738874 1598410709.40 151.3084 60.0001 32.0000 1.9822 1.9838 398.5510 398.9463 0.0622 -1.0000 -1.0000 5738944 1598410709.50 151.3084 60.0001 32.0000 1.9800 1.9816 398.5895 398.9847 0.0622 -1.0000 -1.0000 5739004 1598410709.60 151.4706 60.0023 32.0000 1.9823 1.9840 398.9469 399.3428 0.0623 -1.0000 -1.0000 5739074 1598410709.70 151.4706 60.0023 32.0000 1.9828 1.9845 399.1454 399.5420 0.0622 -1.0000 -1.0000 5739134 1598410709.80 151.4706 60.0023 32.0000 1.9834 1.9850 398.9635 399.3592 0.0623 -1.0000 -1.0000 5739204 1598410709.90 151.4706 60.0023 32.0000 1.9831 1.9847 398.5657 398.9617 0.0623 -1.0000 -1.0000 5739274 1598410710.00 151.4706 60.0023 32.0000 1.9813 1.9829 398.7550 399.1500 0.0622 -1.0000 -1.0000 5739334 1598410710.10 151.4706 60.0023 32.0000 1.9788 1.9804 399.1090 399.5062 0.0625 -1.0000 -1.0000 5739404 1598410710.20 151.6179 60.0023 32.0000 1.9793 1.9809 399.2131 399.6090 0.0623 -1.0000 -1.0000 5739544 1598410710.30 151.6179 60.0023 32.0000 1.9808 1.9825 399.0613 399.4571 0.0622 -1.0000 -1.0000 5739604 1598410710.40 151.6179 60.0023 32.0000 1.9819 1.9835 398.6979 399.0929 0.0622 -1.0000 -1.0000 5739664 1598410710.50 151.6179 60.0023 32.0000 1.9812 1.9828 398.7054 399.1018 0.0623 -1.0000 -1.0000 5739734 1598410710.60 151.6179 60.0023 32.0000 1.9812 1.9828 399.0309 399.4264 0.0622 -1.0000 -1.0000 5739804 1598410710.70 151.3620 60.0023 32.0000 1.9805 1.9821 399.1715 399.5678 0.0623 -1.0000 -1.0000 5740783 1598410710.80 151.3137 60.0023 32.0000 1.9824 1.9841 398.8135 399.2098 0.0623 -1.0000 -1.0000 5740853 1598410710.90 151.3137 60.0023 32.0000 1.9829 1.9845 398.5588 398.9542 0.0622 -1.0000 -1.0000 5740913 1598410711.00 151.3137 60.0023 32.0000 1.9809 1.9825 398.5299 398.9269 0.0624 -1.0000 -1.0000 5740973 1598410711.10 151.3137 60.0023 32.0000 1.9797 1.9813 398.9300 399.3260 0.0623 -1.0000 -1.0000 5741053 1598410711.20 151.3137 60.0023 32.0000 1.9804 1.9821 399.0614 399.4569 0.0621 -1.0000 -1.0000 5741113 1598410711.30 151.6805 60.0023 32.0000 1.9821 1.9837 399.1470 399.5430 0.0622 -1.0000 -1.0000 5741183 1598410711.40 151.6805 60.0023 32.0000 1.9818 1.9834 398.8218 399.2173 0.0623 -1.0000 -1.0000 5741243 1598410711.50 151.6805 60.0023 32.0000 1.9834 1.9850 398.9240 399.3202 0.0623 -1.0000 -1.0000 5741313 1598410711.60 151.6805 60.0023 32.0000 1.9815 1.9832 399.0674 399.4638 0.0623 -1.0000 -1.0000 5741383 1598410711.70 151.6805 60.0023 32.0000 1.9796 1.9812 399.1473 399.5441 0.0624 -1.0000 -1.0000 5741443 1598410711.80 151.5321 60.0023 32.0000 1.9811 1.9828 399.1874 399.5836 0.0623 -1.0000 -1.0000 5741503 1598410711.90 151.5321 60.0023 32.0000 1.9822 1.9839 398.7829 399.1788 0.0622 -1.0000 -1.0000 5741583 1598410712.00 151.5321 60.0023 32.0000 1.9809 1.9825 399.0765 399.4720 0.0622 -1.0000 -1.0000 5741643 1598410712.10 151.5321 60.0023 32.0000 1.9806 1.9822 399.0682 399.4644 0.0623 -1.0000 -1.0000 5741703 1598410712.20 151.5321 60.0023 32.0000 1.9822 1.9839 398.9142 399.3104 0.0624 -1.0000 -1.0000 5741773 1598410712.30 151.5321 60.0023 32.0000 1.9826 1.9842 398.4992 398.8941 0.0621 -1.0000 -1.0000 5741843 1598410712.40 151.6192 60.0023 32.0000 1.9822 1.9838 398.6361 399.0324 0.0623 -1.0000 -1.0000 5741903 1598410712.50 151.5849 60.0023 32.0000 1.9817 1.9833 398.8821 399.2775 0.0622 -1.0000 -1.0000 5741973 1598410712.60 151.5849 60.0023 32.0000 1.9824 1.9840 399.1268 399.5239 0.0624 -1.0000 -1.0000 5742033 1598410712.70 151.5849 60.0023 32.0000 1.9832 1.9848 399.2056 399.6016 0.0623 -1.0000 -1.0000 5742103 1598410712.80 151.5849 60.0023 32.0000 1.9832 1.9848 398.8226 399.2187 0.0623 -1.0000 -1.0000 5742293 1598410712.90 151.5849 60.0023 32.0000 1.9835 1.9852 398.6338 399.0292 0.0623 -1.0000 -1.0000 5742353 1598410713.00 151.5849 60.0023 32.0000 1.9815 1.9831 399.3733 399.7701 0.0623 -1.0000 -1.0000 5742423 1598410713.10 151.5849 60.0023 32.0000 1.9813 1.9830 399.0998 399.4956 0.0622 -1.0000 -1.0000 5742493 1598410713.20 151.5849 60.0023 32.0000 1.9817 1.9833 398.8884 399.2851 0.0624 -1.0000 -1.0000 5742552 1598410713.30 151.5849 60.0023 32.0000 1.9825 1.9841 398.5006 398.8959 0.0623 -1.0000 -1.0000 5742632 1598410713.40 151.5849 60.0023 32.0000 1.9821 1.9837 398.9295 399.3259 0.0623 -1.0000 -1.0000 5742693 1598410713.50 151.6065 60.0023 32.0000 1.9794 1.9810 399.1912 399.5886 0.0624 -1.0000 -1.0000 5742752 1598410713.60 151.6088 60.0023 32.0000 1.9816 1.9832 399.0667 399.4629 0.0622 -1.0000 -1.0000 5742822 1598410713.70 151.6088 60.0023 32.0000 1.9816 1.9832 398.8173 399.2125 0.0622 -1.0000 -1.0000 5742892 1598410713.80 151.6088 60.0023 32.0000 1.9831 1.9847 398.8207 399.2172 0.0624 -1.0000 -1.0000 5743092 1598410713.90 151.6088 60.0023 32.0000 1.9820 1.9836 398.9386 399.3349 0.0623 -1.0000 -1.0000 5743162 1598410714.00 151.6088 60.0023 32.0000 1.9813 1.9829 399.3832 399.7803 0.0624 -1.0000 -1.0000 5743222 1598410714.10 151.6088 60.0023 32.0000 1.9801 1.9818 398.8349 399.2313 0.0623 -1.0000 -1.0000 5743292 1598410714.20 151.4051 60.0006 32.0000 1.9812 1.9828 398.7534 399.1491 0.0622 -1.0000 -1.0000 5743362 1598410714.30 151.4051 60.0006 32.0000 1.9795 1.9811 398.9384 399.3359 0.0626 -1.0000 -1.0000 5743552 1598410714.40 151.4051 60.0006 32.0000 1.9802 1.9818 399.1310 399.5286 0.0624 -1.0000 -1.0000 5743612 1598410714.50 151.4051 60.0006 32.0000 1.9813 1.9829 398.7887 399.1852 0.0624 -1.0000 -1.0000 5743682 1598410714.60 151.4051 60.0006 32.0000 1.9816 1.9832 398.4757 398.8708 0.0623 -1.0000 -1.0000 5743752 1598410714.70 151.4051 60.0006 32.0000 1.9800 1.9816 398.5613 398.9573 0.0623 -1.0000 -1.0000 5743812 1598410714.80 151.4051 60.0006 32.0000 1.9798 1.9814 398.9160 399.3124 0.0624 -1.0000 -1.0000 5744072 1598410714.90 151.4051 60.0006 32.0000 1.9800 1.9816 399.1443 399.5400 0.0622 -1.0000 -1.0000 5744142 1598410715.00 151.4051 60.0006 32.0000 1.9797 1.9814 399.1267 399.5231 0.0623 -1.0000 -1.0000 5744202 1598410715.10 151.4051 60.0006 32.0000 1.9817 1.9833 399.0708 399.4675 0.0624 -1.0000 -1.0000 5744272 1598410715.20 151.4051 60.0006 32.0000 1.9834 1.9850 398.8168 399.2129 0.0622 -1.0000 -1.0000 5744331 1598410715.30 151.7106 60.0006 32.0000 1.9812 1.9828 399.1833 399.5788 0.0622 -1.0000 -1.0000 5744581 1598410715.40 151.7106 60.0006 32.0000 1.9804 1.9820 399.1475 399.5437 0.0622 -1.0000 -1.0000 5744641 1598410715.50 151.7106 60.0006 32.0000 1.9828 1.9845 399.0126 399.4083 0.0623 -1.0000 -1.0000 5744711 1598410715.60 151.7106 60.0006 32.0000 1.9827 1.9843 398.7323 399.1287 0.0624 -1.0000 -1.0000 5744781 1598410715.70 151.7106 60.0006 32.0000 1.9817 1.9833 398.6626 399.0598 0.0625 -1.0000 -1.0000 5744841 1598410715.80 151.6695 60.0006 32.0000 1.9815 1.9831 398.7966 399.1928 0.0623 -1.0000 -1.0000 5745571 1598410715.90 151.5538 60.0006 32.0000 1.9813 1.9829 399.1141 399.5102 0.0623 -1.0000 -1.0000 5745651 1598410716.00 151.5538 60.0006 32.0000 1.9810 1.9826 398.8645 399.2605 0.0623 -1.0000 -1.0000 5745711 1598410716.10 151.5538 60.0006 32.0000 1.9838 1.9854 398.7123 399.1087 0.0624 -1.0000 -1.0000 5745781 1598410716.20 151.5538 60.0006 32.0000 1.9826 1.9843 398.5716 398.9677 0.0624 -1.0000 -1.0000 5745871 1598410716.30 151.5538 60.0006 32.0000 1.9805 1.9821 399.1223 399.5190 0.0623 -1.0000 -1.0000 5745931 1598410716.40 151.6106 60.0006 32.0000 1.9812 1.9829 398.9327 399.3290 0.0623 -1.0000 -1.0000 5745991 1598410716.50 151.6361 60.0006 32.0000 1.9818 1.9834 398.5846 398.9805 0.0623 -1.0000 -1.0000 5746071 1598410716.60 151.6361 60.0006 32.0000 1.9804 1.9820 398.8899 399.2856 0.0622 -1.0000 -1.0000 5746131 1598410716.70 151.6361 60.0006 32.0000 1.9798 1.9814 399.0572 399.4528 0.0622 -1.0000 -1.0000 5746191 1598410716.80 151.6361 60.0006 32.0000 1.9820 1.9836 399.0532 399.4486 0.0622 -1.0000 -1.0000 5746261 1598410716.90 151.6361 60.0006 32.0000 1.9837 1.9853 398.7906 399.1861 0.0622 -1.0000 -1.0000 5746331 1598410717.00 151.2050 60.0006 32.0000 1.9809 1.9825 398.8388 399.2349 0.0624 -1.0000 -1.0000 5746391 1598410717.10 151.2050 60.0006 32.0000 1.9785 1.9801 399.0586 399.4554 0.0624 -1.0000 -1.0000 5746461 1598410717.20 151.2050 60.0006 32.0000 1.9794 1.9810 399.0681 399.4645 0.0623 -1.0000 -1.0000 5746531 1598410717.30 151.2050 60.0006 32.0000 1.9823 1.9840 398.8539 399.2504 0.0624 -1.0000 -1.0000 5746601 1598410717.40 151.2050 60.0006 32.0000 1.9816 1.9832 398.8405 399.2369 0.0623 -1.0000 -1.0000 5746660 1598410717.50 151.6454 60.0006 32.0000 1.9809 1.9825 399.1121 399.5076 0.0621 -1.0000 -1.0000 5746731 1598410717.60 151.6667 60.0006 32.0000 1.9798 1.9814 399.1339 399.5293 0.0622 -1.0000 -1.0000 5746801 1598410717.70 151.6667 60.0006 32.0000 1.9821 1.9837 398.8823 399.2780 0.0622 -1.0000 -1.0000 5746870 1598410717.80 151.6667 60.0006 32.0000 1.9815 1.9832 398.6290 399.0248 0.0623 -1.0000 -1.0000 5746930 1598410717.90 151.6667 60.0006 32.0000 1.9808 1.9825 398.8834 399.2792 0.0622 -1.0000 -1.0000 5747000 1598410718.00 151.6667 60.0006 32.0000 1.9797 1.9814 399.1772 399.5745 0.0625 -1.0000 -1.0000 5747070 1598410718.10 151.6667 60.0006 32.0000 1.9798 1.9814 398.8771 399.2729 0.0621 -1.0000 -1.0000 5747130 1598410718.20 151.6667 60.0006 32.0000 1.9810 1.9826 398.5931 398.9885 0.0623 -1.0000 -1.0000 5747200 1598410718.30 151.6667 60.0006 32.0000 1.9815 1.9831 398.7186 399.1131 0.0621 -1.0000 -1.0000 5747260 1598410718.40 151.6667 60.0006 32.0000 1.9826 1.9843 399.0657 399.4623 0.0624 -1.0000 -1.0000 5748150 1598410718.50 151.6667 60.0006 32.0000 1.9826 1.9842 398.9849 399.3820 0.0624 -1.0000 -1.0000 5748220 1598410718.60 151.5883 60.0006 32.0000 1.9841 1.9857 398.8045 399.2004 0.0623 -1.0000 -1.0000 5748280 1598410718.70 151.5711 60.0006 32.0000 1.9818 1.9834 398.5549 398.9501 0.0621 -1.0000 -1.0000 5748340 1598410718.80 151.5711 60.0006 32.0000 1.9798 1.9814 398.9819 399.3783 0.0623 -1.0000 -1.0000 5748420 1598410718.90 151.5711 60.0006 32.0000 1.9794 1.9810 399.0765 399.4719 0.0622 -1.0000 -1.0000 5748480 1598410719.00 151.5711 60.0006 32.0000 1.9808 1.9825 398.8076 399.2031 0.0622 -1.0000 -1.0000 5748539 1598410719.10 151.5711 60.0006 32.0000 1.9807 1.9823 398.5979 398.9942 0.0623 -1.0000 -1.0000 5748610 1598410719.20 151.5543 60.0006 32.0000 1.9801 1.9817 398.8621 399.2577 0.0623 -1.0000 -1.0000 5748679 1598410719.30 151.4795 60.0006 32.0000 1.9814 1.9831 399.0540 399.4506 0.0623 -1.0000 -1.0000 5748749 1598410719.40 151.4795 60.0006 32.0000 1.9814 1.9830 398.7877 399.1835 0.0623 -1.0000 -1.0000 5749249 1598410719.50 151.4795 60.0006 32.0000 1.9823 1.9840 398.6242 399.0202 0.0623 -1.0000 -1.0000 5749389 1598410719.60 151.4795 60.0006 32.0000 1.9809 1.9825 399.0187 399.4146 0.0623 -1.0000 -1.0000 5749459 1598410719.70 151.4795 60.0006 32.0000 1.9788 1.9804 398.9588 399.3540 0.0622 -1.0000 -1.0000 5749519 1598410719.80 151.5204 59.9997 32.0000 1.9795 1.9812 398.9027 399.2999 0.0625 -1.0000 -1.0000 5749579 1598410719.90 151.5255 59.9996 32.0000 1.9813 1.9830 398.5751 398.9716 0.0624 -1.0000 -1.0000 5749659 1598410720.00 151.5255 59.9996 32.0000 1.9830 1.9846 398.6673 399.0641 0.0623 -1.0000 -1.0000 5749719 1598410720.10 151.5255 59.9996 32.0000 1.9819 1.9835 398.9214 399.3167 0.0622 -1.0000 -1.0000 5749779 1598410720.20 151.5255 59.9996 32.0000 1.9808 1.9824 398.9967 399.3922 0.0623 -1.0000 -1.0000 5749859 1598410720.30 151.5255 59.9996 32.0000 1.9819 1.9835 399.0832 399.4802 0.0623 -1.0000 -1.0000 5749919 1598410720.40 151.5255 59.9996 32.0000 1.9812 1.9829 398.9430 399.3387 0.0622 -1.0000 -1.0000 5749979 1598410720.50 151.5255 59.9996 32.0000 1.9832 1.9848 398.7790 399.1754 0.0623 -1.0000 -1.0000 5750049 1598410720.60 151.5255 59.9996 32.0000 1.9823 1.9839 398.7138 399.1097 0.0623 -1.0000 -1.0000 5750119 1598410720.70 151.5255 59.9996 32.0000 1.9812 1.9828 398.9087 399.3048 0.0623 -1.0000 -1.0000 5750179 1598410720.80 151.5255 59.9996 32.0000 1.9803 1.9819 398.9833 399.3808 0.0625 -1.0000 -1.0000 5750249 1598410720.90 151.5255 59.9996 32.0000 1.9825 1.9842 398.9285 399.3253 0.0624 -1.0000 -1.0000 5750309 1598410721.00 151.5312 59.9996 32.0000 1.9811 1.9827 398.7687 399.1653 0.0623 -1.0000 -1.0000 5750379 1598410721.10 151.5312 59.9996 32.0000 1.9800 1.9817 399.0281 399.4231 0.0622 -1.0000 -1.0000 5750449 1598410721.20 151.5312 59.9996 32.0000 1.9797 1.9813 399.1144 399.5113 0.0624 -1.0000 -1.0000 5750509 1598410721.30 151.5312 59.9996 32.0000 1.9814 1.9830 398.8048 399.2013 0.0623 -1.0000 -1.0000 5750609 1598410721.40 151.5312 59.9996 32.0000 1.9850 1.9866 398.6655 399.0605 0.0621 -1.0000 -1.0000 5750668 1598410721.50 151.5312 59.9996 32.0000 1.9827 1.9843 399.0166 399.4122 0.0623 -1.0000 -1.0000 5750878 1598410721.60 151.5312 59.9996 32.0000 1.9815 1.9831 399.1487 399.5450 0.0623 -1.0000 -1.0000 5750958 1598410721.70 151.5312 59.9996 32.0000 1.9817 1.9834 399.1341 399.5310 0.0623 -1.0000 -1.0000 5751018 1598410721.80 151.5312 59.9996 32.0000 1.9821 1.9838 398.8680 399.2638 0.0624 -1.0000 -1.0000 5751088 1598410721.90 151.5312 59.9996 32.0000 1.9811 1.9828 398.9466 399.3433 0.0624 -1.0000 -1.0000 5751158 1598410722.00 151.5312 59.9996 32.0000 1.9796 1.9812 399.0201 399.4177 0.0625 -1.0000 -1.0000 5751218 1598410722.10 151.5312 59.9996 32.0000 1.9820 1.9836 398.9026 399.2995 0.0624 -1.0000 -1.0000 5751288 1598410722.20 151.4888 59.9996 32.0000 1.9819 1.9835 398.7003 399.0958 0.0622 -1.0000 -1.0000 5751358 1598410722.30 151.4142 59.9996 32.0000 1.9811 1.9827 398.8577 399.2535 0.0623 -1.0000 -1.0000 5751418 1598410722.40 151.4142 59.9996 32.0000 1.9796 1.9812 399.0613 399.4584 0.0624 -1.0000 -1.0000 5751478 1598410722.50 151.4142 59.9996 32.0000 1.9797 1.9813 399.0218 399.4182 0.0623 -1.0000 -1.0000 5751558 1598410722.60 151.4142 59.9996 32.0000 1.9824 1.9840 398.5815 398.9769 0.0624 -1.0000 -1.0000 5751628 1598410722.70 151.4142 59.9996 32.0000 1.9828 1.9844 398.6973 399.0943 0.0624 -1.0000 -1.0000 5751688 1598410722.80 151.4596 59.9996 32.0000 1.9815 1.9831 398.7851 399.1824 0.0625 -1.0000 -1.0000 5751758 1598410722.90 151.4596 59.9996 32.0000 1.9810 1.9827 398.9981 399.3943 0.0622 -1.0000 -1.0000 5751818 1598410723.00 151.4596 59.9996 32.0000 1.9832 1.9849 398.7517 399.1464 0.0621 -1.0000 -1.0000 5752068 1598410723.10 151.4596 59.9996 32.0000 1.9821 1.9838 398.5475 398.9431 0.0622 -1.0000 -1.0000 5752138 1598410723.20 151.4596 59.9996 32.0000 1.9815 1.9831 398.7618 399.1564 0.0621 -1.0000 -1.0000 5752208 1598410723.30 151.4596 59.9996 32.0000 1.9781 1.9797 398.9420 399.3378 0.0623 -1.0000 -1.0000 5752278 1598410723.40 151.4099 59.9996 32.0000 1.9804 1.9820 398.8785 399.2747 0.0623 -1.0000 -1.0000 5752338 1598410723.50 151.3907 59.9996 32.0000 1.9826 1.9843 398.7207 399.1162 0.0623 -1.0000 -1.0000 5753067 1598410723.60 151.3907 59.9996 32.0000 1.9819 1.9835 398.7803 399.1761 0.0622 -1.0000 -1.0000 5753147 1598410723.70 151.3907 59.9996 32.0000 1.9804 1.9820 399.0388 399.4344 0.0622 -1.0000 -1.0000 5753207 1598410723.80 151.3907 59.9996 32.0000 1.9802 1.9819 399.1645 399.5609 0.0623 -1.0000 -1.0000 5753277 1598410723.90 151.3907 59.9996 32.0000 1.9807 1.9823 398.9251 399.3229 0.0625 -1.0000 -1.0000 5753347 1598410724.00 151.4294 59.9996 32.0000 1.9819 1.9835 398.9631 399.3600 0.0624 -1.0000 -1.0000 5753407 1598410724.10 151.4294 59.9996 32.0000 1.9816 1.9832 398.7764 399.1727 0.0623 -1.0000 -1.0000 5753477 1598410724.20 151.4294 59.9996 32.0000 1.9818 1.9834 399.1068 399.5025 0.0623 -1.0000 -1.0000 5753557 1598410724.30 151.4294 59.9996 32.0000 1.9803 1.9819 399.1600 399.5569 0.0624 -1.0000 -1.0000 5753617 1598410724.40 151.4294 59.9996 32.0000 1.9823 1.9839 398.8503 399.2470 0.0624 -1.0000 -1.0000 5753677 1598410724.50 151.4774 59.9996 32.0000 1.9821 1.9838 398.6529 399.0494 0.0624 -1.0000 -1.0000 5753757 1598410724.60 151.4774 59.9996 32.0000 1.9817 1.9833 398.6847 399.0809 0.0623 -1.0000 -1.0000 5753827 1598410724.70 151.4774 59.9996 32.0000 1.9795 1.9811 398.6510 399.0462 0.0622 -1.0000 -1.0000 5753897 1598410724.80 151.4774 59.9996 32.0000 1.9808 1.9825 399.0168 399.4136 0.0624 -1.0000 -1.0000 5753967 1598410724.90 151.4774 59.9996 32.0000 1.9811 1.9827 398.8592 399.2555 0.0623 -1.0000 -1.0000 5754027 1598410725.00 151.4969 59.9993 32.0000 1.9815 1.9832 398.7401 399.1355 0.0622 -1.0000 -1.0000 5754087 1598410725.10 151.5315 59.9989 32.0000 1.9821 1.9837 398.7283 399.1240 0.0623 -1.0000 -1.0000 5754326 1598410725.20 151.5315 59.9989 32.0000 1.9812 1.9828 399.1829 399.5789 0.0622 -1.0000 -1.0000 5754397 1598410725.30 151.5315 59.9989 32.0000 1.9832 1.9848 398.9181 399.3145 0.0623 -1.0000 -1.0000 5754466 1598410725.40 151.5315 59.9989 32.0000 1.9830 1.9846 398.5671 398.9627 0.0623 -1.0000 -1.0000 5754526 1598410725.50 151.5315 59.9989 32.0000 1.9806 1.9822 398.8825 399.2788 0.0623 -1.0000 -1.0000 5754586 1598410725.60 151.5164 59.9989 32.0000 1.9795 1.9811 399.1062 399.5016 0.0622 -1.0000 -1.0000 5754666 1598410725.70 151.5164 59.9989 32.0000 1.9796 1.9813 399.0155 399.4126 0.0625 -1.0000 -1.0000 5754726 1598410725.80 151.5164 59.9989 32.0000 1.9797 1.9813 398.7311 399.1266 0.0623 -1.0000 -1.0000 5754806 1598410725.90 151.5164 59.9989 32.0000 1.9810 1.9827 398.5931 398.9888 0.0622 -1.0000 -1.0000 5754876 1598410726.00 151.5164 59.9989 32.0000 1.9812 1.9828 398.8519 399.2472 0.0622 -1.0000 -1.0000 5754936 1598410726.10 151.4963 59.9989 32.0000 1.9803 1.9819 398.9580 399.3535 0.0622 -1.0000 -1.0000 5755066 1598410726.20 151.3419 59.9989 32.0000 1.9790 1.9806 398.8746 399.2709 0.0623 -1.0000 -1.0000 5755136 1598410726.30 151.3419 59.9989 32.0000 1.9827 1.9843 398.5706 398.9665 0.0623 -1.0000 -1.0000 5755196 1598410726.40 151.3419 59.9989 32.0000 1.9821 1.9837 398.5895 398.9852 0.0622 -1.0000 -1.0000 5755266 1598410726.50 151.3419 59.9989 32.0000 1.9805 1.9821 399.0220 399.4181 0.0623 -1.0000 -1.0000 5755336 1598410726.60 151.3419 59.9989 32.0000 1.9790 1.9806 399.1674 399.5649 0.0625 -1.0000 -1.0000 5756146 1598410726.70 151.4201 59.9989 32.0000 1.9812 1.9829 399.1113 399.5087 0.0624 -1.0000 -1.0000 5756206 1598410726.80 151.8260 59.9989 32.0000 1.9821 1.9837 398.9079 399.3037 0.0623 -1.0000 -1.0000 5756286 1598410726.90 151.8260 59.9989 32.0000 1.9827 1.9843 398.4830 398.8792 0.0624 -1.0000 -1.0000 5756345 1598410727.00 151.8260 59.9989 32.0000 1.9828 1.9844 398.9288 399.3250 0.0623 -1.0000 -1.0000 5756415 1598410727.10 151.8260 59.9989 32.0000 1.9806 1.9822 399.1312 399.5295 0.0627 -1.0000 -1.0000 5756486 1598410727.20 151.8260 59.9989 32.0000 1.9796 1.9813 398.7680 399.1650 0.0624 -1.0000 -1.0000 5756545 1598410727.30 151.3661 59.9989 32.0000 1.9821 1.9837 398.8613 399.2574 0.0623 -1.0000 -1.0000 5756615 1598410727.40 151.3661 59.9989 32.0000 1.9804 1.9821 399.0019 399.3977 0.0623 -1.0000 -1.0000 5756685 1598410727.50 151.3661 59.9989 32.0000 1.9796 1.9812 399.0430 399.4394 0.0623 -1.0000 -1.0000 5756745 1598410727.60 151.3661 59.9989 32.0000 1.9800 1.9816 398.9795 399.3757 0.0623 -1.0000 -1.0000 5757365 1598410727.70 151.3661 59.9989 32.0000 1.9810 1.9826 398.5997 398.9952 0.0623 -1.0000 -1.0000 5757425 1598410727.80 151.4309 59.9989 32.0000 1.9816 1.9832 398.5291 398.9253 0.0625 -1.0000 -1.0000 5757485 1598410727.90 151.5576 59.9989 32.0000 1.9819 1.9835 398.7718 399.1686 0.0623 -1.0000 -1.0000 5757555 1598410728.00 151.5576 59.9989 32.0000 1.9823 1.9839 399.1624 399.5599 0.0624 -1.0000 -1.0000 5757625 1598410728.10 151.5576 59.9989 32.0000 1.9834 1.9850 399.0981 399.4944 0.0624 -1.0000 -1.0000 5757685 1598410728.20 151.5576 59.9989 32.0000 1.9805 1.9821 398.7554 399.1529 0.0625 -1.0000 -1.0000 5757755 1598410728.30 151.5576 59.9989 32.0000 1.9825 1.9841 398.6528 399.0484 0.0623 -1.0000 -1.0000 5757895 1598410728.40 151.5576 59.9989 32.0000 1.9811 1.9827 398.8132 399.2096 0.0625 -1.0000 -1.0000 5757955 1598410728.50 151.4438 59.9989 32.0000 1.9810 1.9826 398.8330 399.2300 0.0624 -1.0000 -1.0000 5758025 1598410728.60 151.4438 59.9989 32.0000 1.9836 1.9852 398.4562 398.8512 0.0622 -1.0000 -1.0000 5758085 1598410728.70 151.4438 59.9989 32.0000 1.9825 1.9841 398.8026 399.1983 0.0622 -1.0000 -1.0000 5758155 1598410728.80 151.4438 59.9989 32.0000 1.9808 1.9825 399.0310 399.4278 0.0625 -1.0000 -1.0000 5758225 1598410728.90 151.4438 59.9989 32.0000 1.9810 1.9826 399.0408 399.4382 0.0625 -1.0000 -1.0000 5758285 1598410729.00 151.5094 59.9989 32.0000 1.9834 1.9850 398.8979 399.2959 0.0626 -1.0000 -1.0000 5758354 1598410729.10 151.7192 59.9989 32.0000 1.9823 1.9839 398.7656 399.1619 0.0623 -1.0000 -1.0000 5758425 1598410729.20 151.7192 59.9989 32.0000 1.9794 1.9811 398.9556 399.3519 0.0623 -1.0000 -1.0000 5758674 1598410729.30 151.7192 59.9989 32.0000 1.9804 1.9820 399.0771 399.4732 0.0623 -1.0000 -1.0000 5758744 1598410729.40 151.7192 59.9989 32.0000 1.9819 1.9835 399.0552 399.4517 0.0623 -1.0000 -1.0000 5758804 1598410729.50 151.7192 59.9989 32.0000 1.9822 1.9839 398.8795 399.2745 0.0622 -1.0000 -1.0000 5758874 1598410729.60 151.4261 59.9995 32.0000 1.9799 1.9815 398.9537 399.3502 0.0623 -1.0000 -1.0000 5758944 1598410729.70 151.3226 59.9997 32.0000 1.9795 1.9811 399.0458 399.4417 0.0622 -1.0000 -1.0000 5759004 1598410729.80 151.3226 59.9997 32.0000 1.9817 1.9833 398.8587 399.2547 0.0623 -1.0000 -1.0000 5759074 1598410729.90 151.3226 59.9997 32.0000 1.9824 1.9840 398.5528 398.9491 0.0624 -1.0000 -1.0000 5759144 1598410730.00 151.3226 59.9997 32.0000 1.9804 1.9820 398.7181 399.1120 0.0620 -1.0000 -1.0000 5759204 1598410730.10 151.3226 59.9997 32.0000 1.9814 1.9830 398.9264 399.3229 0.0624 -1.0000 -1.0000 5759264 1598410730.20 151.6734 59.9997 32.0000 1.9801 1.9817 398.9837 399.3805 0.0624 -1.0000 -1.0000 5759424 1598410730.30 151.6734 59.9997 32.0000 1.9816 1.9832 398.9943 399.3891 0.0622 -1.0000 -1.0000 5759484 1598410730.40 151.6734 59.9997 32.0000 1.9806 1.9822 398.6174 399.0132 0.0623 -1.0000 -1.0000 5759584 1598410730.50 151.6734 59.9997 32.0000 1.9809 1.9826 398.7606 399.1559 0.0622 -1.0000 -1.0000 5759654 1598410730.60 151.6734 59.9997 32.0000 1.9803 1.9819 398.9125 399.3083 0.0623 -1.0000 -1.0000 5759714 1598410730.70 151.5221 59.9997 32.0000 1.9808 1.9824 398.9209 399.3171 0.0622 -1.0000 -1.0000 5759844 1598410730.80 151.4928 59.9997 32.0000 1.9817 1.9833 398.6449 399.0403 0.0622 -1.0000 -1.0000 5759914 1598410730.90 151.4928 59.9997 32.0000 1.9821 1.9837 398.7887 399.1836 0.0621 -1.0000 -1.0000 5759974 1598410731.00 151.4928 59.9997 32.0000 1.9813 1.9829 399.0373 399.4343 0.0625 -1.0000 -1.0000 5800034 1598410731.10 151.4928 59.9997 32.0000 1.9802 1.9819 399.0130 399.4092 0.0623 -1.0000 -1.0000 5800114 1598410731.20 151.4928 59.9997 32.0000 1.9807 1.9824 399.0160 399.4121 0.0623 -1.0000 -1.0000 5800333 1598410731.30 151.4928 59.9997 32.0000 1.9821 1.9837 398.7004 399.0967 0.0624 -1.0000 -1.0000 5800403 1598410731.40 151.5906 59.9997 32.0000 1.9820 1.9837 398.7462 399.1428 0.0624 -1.0000 -1.0000 5800473 1598410731.50 151.5906 59.9997 32.0000 1.9815 1.9831 399.0169 399.4135 0.0624 -1.0000 -1.0000 5800533 1598410731.60 151.5906 59.9997 32.0000 1.9820 1.9836 398.9614 399.3570 0.0622 -1.0000 -1.0000 5800603 1598410731.70 151.5906 59.9997 32.0000 1.9817 1.9833 398.8301 399.2257 0.0623 -1.0000 -1.0000 5801573 1598410731.80 151.5906 59.9997 32.0000 1.9801 1.9817 398.9173 399.3139 0.0624 -1.0000 -1.0000 5801643 1598410731.90 151.5511 59.9997 32.0000 1.9795 1.9812 399.0584 399.4563 0.0625 -1.0000 -1.0000 5801713 1598410732.00 151.4591 59.9997 32.0000 1.9812 1.9828 398.9644 399.3594 0.0622 -1.0000 -1.0000 5801773 1598410732.10 151.4591 59.9997 32.0000 1.9817 1.9833 398.6438 399.0404 0.0625 -1.0000 -1.0000 5801863 1598410732.20 151.4591 59.9997 32.0000 1.9818 1.9834 398.6553 399.0514 0.0623 -1.0000 -1.0000 5801933 1598410732.30 151.4591 59.9997 32.0000 1.9799 1.9815 398.9269 399.3235 0.0624 -1.0000 -1.0000 5802003 1598410732.40 151.4591 59.9997 32.0000 1.9806 1.9822 398.9991 399.3959 0.0624 -1.0000 -1.0000 5802062 1598410732.50 151.5609 59.9997 32.0000 1.9818 1.9834 398.7481 399.1446 0.0624 -1.0000 -1.0000 5802132 1598410732.60 151.5609 59.9997 32.0000 1.9837 1.9854 398.6424 399.0378 0.0622 -1.0000 -1.0000 5802203 1598410732.70 151.5609 59.9997 32.0000 1.9832 1.9848 398.6834 399.0787 0.0622 -1.0000 -1.0000 5802262 1598410732.80 151.5609 59.9997 32.0000 1.9819 1.9835 398.9344 399.3304 0.0623 -1.0000 -1.0000 5802332 1598410732.90 151.5609 59.9997 32.0000 1.9827 1.9843 398.8897 399.2862 0.0625 -1.0000 -1.0000 5802392 1598410733.00 151.5609 59.9997 32.0000 1.9830 1.9846 398.5878 398.9846 0.0624 -1.0000 -1.0000 5802462 1598410733.10 151.4286 59.9997 32.0000 1.9822 1.9838 398.5378 398.9335 0.0623 -1.0000 -1.0000 5802532 1598410733.20 151.3792 59.9997 32.0000 1.9796 1.9812 398.9725 399.3687 0.0623 -1.0000 -1.0000 5802592 1598410733.30 151.3792 59.9997 32.0000 1.9808 1.9824 398.9130 399.3088 0.0623 -1.0000 -1.0000 5803062 1598410733.40 151.3792 59.9997 32.0000 1.9817 1.9833 398.7248 399.1223 0.0624 -1.0000 -1.0000 5803132 1598410733.50 151.3792 59.9997 32.0000 1.9828 1.9844 398.6135 399.0091 0.0623 -1.0000 -1.0000 5803192 1598410733.60 151.3792 59.9997 32.0000 1.9819 1.9835 399.0489 399.4453 0.0623 -1.0000 -1.0000 5803262 1598410733.70 151.3792 59.9997 32.0000 1.9795 1.9812 399.1172 399.5144 0.0624 -1.0000 -1.0000 5803332 1598410733.80 151.3792 59.9997 32.0000 1.9803 1.9820 399.0183 399.4149 0.0624 -1.0000 -1.0000 5803392 1598410733.90 151.3792 59.9997 32.0000 1.9815 1.9831 398.5382 398.9334 0.0622 -1.0000 -1.0000 5803472 1598410734.00 151.3792 59.9997 32.0000 1.9816 1.9832 398.9015 399.2977 0.0623 -1.0000 -1.0000 5803532 1598410734.10 151.3792 59.9997 32.0000 1.9830 1.9846 399.2088 399.6053 0.0624 -1.0000 -1.0000 5803602 1598410734.20 151.5008 59.9997 32.0000 1.9809 1.9825 399.0324 399.4294 0.0624 -1.0000 -1.0000 5803672 1598410734.30 151.5356 59.9997 32.0000 1.9819 1.9835 398.7679 399.1648 0.0625 -1.0000 -1.0000 5803742 1598410734.40 151.5356 59.9997 32.0000 1.9823 1.9840 398.6303 399.0269 0.0623 -1.0000 -1.0000 5803802 1598410734.50 151.5356 59.9997 32.0000 1.9821 1.9837 398.8186 399.2152 0.0623 -1.0000 -1.0000 5803872 1598410734.60 151.5356 59.9997 32.0000 1.9799 1.9816 398.9610 399.3562 0.0622 -1.0000 -1.0000 5803932 1598410734.70 151.5356 59.9997 32.0000 1.9832 1.9849 398.9132 399.3093 0.0623 -1.0000 -1.0000 5804002 1598410734.80 151.6251 59.9981 32.0000 1.9829 1.9845 398.7163 399.1130 0.0624 -1.0000 -1.0000 5804071 1598410734.90 151.6251 59.9981 32.0000 1.9812 1.9829 398.6474 399.0428 0.0622 -1.0000 -1.0000 5804132 1598410735.00 151.6251 59.9981 32.0000 1.9816 1.9832 399.0064 399.4026 0.0623 -1.0000 -1.0000 5804192 1598410735.10 151.6251 59.9981 32.0000 1.9806 1.9822 399.0518 399.4476 0.0622 -1.0000 -1.0000 5804271 1598410735.20 151.6251 59.9981 32.0000 1.9829 1.9845 398.6606 399.0556 0.0622 -1.0000 -1.0000 5804331 1598410735.30 151.6251 59.9981 32.0000 1.9827 1.9843 398.6902 399.0864 0.0623 -1.0000 -1.0000 5804401 1598410735.40 151.6251 59.9981 32.0000 1.9805 1.9821 399.0101 399.4051 0.0622 -1.0000 -1.0000 5804461 1598410735.50 151.6251 59.9981 32.0000 1.9812 1.9828 399.2035 399.6002 0.0624 -1.0000 -1.0000 5804531 1598410735.60 151.6251 59.9981 32.0000 1.9823 1.9839 398.9719 399.3681 0.0623 -1.0000 -1.0000 5804601 1598410735.70 151.6251 59.9981 32.0000 1.9824 1.9840 398.6857 399.0815 0.0622 -1.0000 -1.0000 5804661 1598410735.80 151.6251 59.9981 32.0000 1.9816 1.9832 398.7132 399.1082 0.0622 -1.0000 -1.0000 5804731 1598410735.90 151.6251 59.9981 32.0000 1.9808 1.9824 399.0981 399.4945 0.0623 -1.0000 -1.0000 5804801 1598410736.00 151.3770 59.9981 32.0000 1.9793 1.9809 398.9700 399.3647 0.0621 -1.0000 -1.0000 5804861 1598410736.10 151.3770 59.9981 32.0000 1.9808 1.9825 398.7766 399.1736 0.0625 -1.0000 -1.0000 5804931 1598410736.20 151.3770 59.9981 32.0000 1.9820 1.9836 398.8834 399.2793 0.0623 -1.0000 -1.0000 5805001 1598410736.30 151.3770 59.9981 32.0000 1.9802 1.9818 399.1374 399.5340 0.0624 -1.0000 -1.0000 5805071 1598410736.40 151.3770 59.9981 32.0000 1.9806 1.9822 399.0354 399.4319 0.0623 -1.0000 -1.0000 5805131 1598410736.50 151.4320 59.9981 32.0000 1.9838 1.9854 398.7412 399.1375 0.0623 -1.0000 -1.0000 5805201 1598410736.60 151.4754 59.9981 32.0000 1.9828 1.9845 398.6315 399.0276 0.0624 -1.0000 -1.0000 5805271 1598410736.70 151.4754 59.9981 32.0000 1.9800 1.9816 398.8316 399.2271 0.0622 -1.0000 -1.0000 5805331 1598410736.80 151.4754 59.9981 32.0000 1.9798 1.9814 398.7624 399.1586 0.0623 -1.0000 -1.0000 5805411 1598410736.90 151.4754 59.9981 32.0000 1.9799 1.9815 398.9020 399.2981 0.0623 -1.0000 -1.0000 5805591 1598410737.00 151.4754 59.9981 32.0000 1.9816 1.9832 398.6938 399.0886 0.0621 -1.0000 -1.0000 5805651 1598410737.10 151.2801 59.9981 32.0000 1.9810 1.9826 398.4773 398.8729 0.0623 -1.0000 -1.0000 5805721 1598410737.20 151.2801 59.9981 32.0000 1.9818 1.9835 398.7469 399.1421 0.0621 -1.0000 -1.0000 5805791 1598410737.30 151.2801 59.9981 32.0000 1.9803 1.9820 398.9880 399.3849 0.0624 -1.0000 -1.0000 5805860 1598410737.40 151.2801 59.9981 32.0000 1.9809 1.9825 398.7417 399.1375 0.0624 -1.0000 -1.0000 5806460 1598410737.50 151.2801 59.9981 32.0000 1.9831 1.9847 398.6077 399.0038 0.0623 -1.0000 -1.0000 5806530 1598410737.60 151.4812 59.9981 32.0000 1.9806 1.9822 398.7119 399.1066 0.0622 -1.0000 -1.0000 5806600 1598410737.70 151.4836 59.9981 32.0000 1.9794 1.9810 399.2104 399.6064 0.0622 -1.0000 -1.0000 5806660 1598410737.80 151.4836 59.9981 32.0000 1.9817 1.9833 399.0011 399.3963 0.0621 -1.0000 -1.0000 5806720 1598410737.90 151.4836 59.9981 32.0000 1.9808 1.9824 398.8840 399.2804 0.0624 -1.0000 -1.0000 5806830 1598410738.00 151.4836 59.9981 32.0000 1.9809 1.9825 398.6876 399.0844 0.0624 -1.0000 -1.0000 5806890 1598410738.10 151.5519 59.9981 32.0000 1.9807 1.9823 398.8683 399.2647 0.0623 -1.0000 -1.0000 5806950 1598410738.20 151.7112 59.9981 32.0000 1.9804 1.9820 399.1181 399.5145 0.0624 -1.0000 -1.0000 5807030 1598410738.30 151.7112 59.9981 32.0000 1.9806 1.9822 399.0793 399.4760 0.0623 -1.0000 -1.0000 5807090 1598410738.40 151.7112 59.9981 32.0000 1.9820 1.9836 398.6438 399.0406 0.0624 -1.0000 -1.0000 5807919 1598410738.50 151.7112 59.9981 32.0000 1.9804 1.9820 399.0121 399.4067 0.0620 -1.0000 -1.0000 5807999 1598410738.60 151.7112 59.9981 32.0000 1.9797 1.9813 399.0383 399.4340 0.0623 -1.0000 -1.0000 5808079 1598410738.70 151.4003 59.9981 32.0000 1.9804 1.9821 398.6686 399.0653 0.0624 -1.0000 -1.0000 5808139 1598410738.80 151.4003 59.9981 32.0000 1.9823 1.9839 398.4655 398.8612 0.0622 -1.0000 -1.0000 5808209 1598410738.90 151.4003 59.9981 32.0000 1.9814 1.9830 398.6916 399.0879 0.0625 -1.0000 -1.0000 5808279 1598410739.00 151.4003 59.9981 32.0000 1.9809 1.9825 398.9875 399.3832 0.0623 -1.0000 -1.0000 5808339 1598410739.10 151.4003 59.9981 32.0000 1.9818 1.9835 399.1513 399.5479 0.0623 -1.0000 -1.0000 5808409 1598410739.20 151.4003 59.9981 32.0000 1.9821 1.9837 398.9074 399.3030 0.0622 -1.0000 -1.0000 5808479 1598410739.30 151.4003 59.9981 32.0000 1.9836 1.9852 398.6758 399.0718 0.0623 -1.0000 -1.0000 5808569 1598410739.40 151.4157 59.9981 32.0000 1.9813 1.9829 398.5857 398.9819 0.0623 -1.0000 -1.0000 5808629 1598410739.50 151.4157 59.9981 32.0000 1.9803 1.9820 398.8899 399.2857 0.0622 -1.0000 -1.0000 5808699 1598410739.60 151.4157 59.9981 32.0000 1.9824 1.9840 398.7265 399.1226 0.0623 -1.0000 -1.0000 5808769 1598410739.70 151.4157 59.9981 32.0000 1.9826 1.9842 398.4415 398.8373 0.0623 -1.0000 -1.0000 5808829 1598410739.80 151.4157 59.9981 32.0000 1.9810 1.9826 398.8288 399.2251 0.0624 -1.0000 -1.0000 5808899 1598410739.90 151.6065 59.9985 32.0000 1.9803 1.9819 399.0868 399.4829 0.0623 -1.0000 -1.0000 5808969 1598410740.00 151.7252 59.9988 32.0000 1.9811 1.9828 399.0144 399.4110 0.0623 -1.0000 -1.0000 5809039 1598410740.10 151.7252 59.9988 32.0000 1.9840 1.9856 398.7300 399.1252 0.0622 -1.0000 -1.0000 5809099 1598410740.20 151.7252 59.9988 32.0000 1.9837 1.9853 398.6580 399.0533 0.0622 -1.0000 -1.0000 5809179 1598410740.30 151.7252 59.9988 32.0000 1.9808 1.9824 399.0675 399.4637 0.0623 -1.0000 -1.0000 5809239 1598410740.40 151.7252 59.9988 32.0000 1.9790 1.9806 399.0672 399.4650 0.0625 -1.0000 -1.0000 5809299 1598410740.50 151.7252 59.9988 32.0000 1.9788 1.9804 398.8265 399.2219 0.0622 -1.0000 -1.0000 5809369 1598410740.60 151.5125 59.9988 32.0000 1.9794 1.9810 398.7373 399.1331 0.0623 -1.0000 -1.0000 5809439 1598410740.70 151.5125 59.9988 32.0000 1.9811 1.9827 398.7397 399.1354 0.0622 -1.0000 -1.0000 5809499 1598410740.80 151.5125 59.9988 32.0000 1.9810 1.9826 399.0134 399.4093 0.0623 -1.0000 -1.0000 5809578 1598410740.90 151.5125 59.9988 32.0000 1.9796 1.9812 399.1143 399.5108 0.0623 -1.0000 -1.0000 5809638 1598410741.00 151.5125 59.9988 32.0000 1.9805 1.9821 398.7542 399.1478 0.0621 -1.0000 -1.0000 5809819 1598410741.10 151.5500 59.9988 32.0000 1.9837 1.9853 398.5529 398.9494 0.0624 -1.0000 -1.0000 5809888 1598410741.20 151.5643 59.9988 32.0000 1.9832 1.9849 398.6498 399.0456 0.0623 -1.0000 -1.0000 5809958 1598410741.30 151.5643 59.9988 32.0000 1.9808 1.9825 398.8861 399.2823 0.0624 -1.0000 -1.0000 5810028 1598410741.40 151.5643 59.9988 32.0000 1.9805 1.9821 399.2326 399.6295 0.0624 -1.0000 -1.0000 5810088 1598410741.50 151.5643 59.9988 32.0000 1.9802 1.9818 398.9867 399.3831 0.0623 -1.0000 -1.0000 5810578 1598410741.60 151.5643 59.9988 32.0000 1.9811 1.9827 398.6800 399.0758 0.0623 -1.0000 -1.0000 5810648 1598410741.70 151.6412 59.9988 32.0000 1.9814 1.9831 398.9415 399.3381 0.0624 -1.0000 -1.0000 5810718 1598410741.80 151.6412 59.9988 32.0000 1.9821 1.9837 399.1597 399.5563 0.0624 -1.0000 -1.0000 5810778 1598410741.90 151.6412 59.9988 32.0000 1.9813 1.9829 399.0710 399.4681 0.0624 -1.0000 -1.0000 5810848 1598410742.00 151.6412 59.9988 32.0000 1.9831 1.9847 398.6390 399.0356 0.0624 -1.0000 -1.0000 5811078 1598410742.10 151.6412 59.9988 32.0000 1.9831 1.9847 398.7085 399.1045 0.0623 -1.0000 -1.0000 5811138 1598410742.20 151.4027 59.9988 32.0000 1.9805 1.9821 398.9421 399.3388 0.0624 -1.0000 -1.0000 5811208 1598410742.30 151.4027 59.9988 32.0000 1.9792 1.9808 398.9486 399.3448 0.0623 -1.0000 -1.0000 5811288 1598410742.40 151.4027 59.9988 32.0000 1.9796 1.9812 398.8329 399.2277 0.0622 -1.0000 -1.0000 5811348 1598410742.50 151.4027 59.9988 32.0000 1.9802 1.9818 398.5379 398.9332 0.0622 -1.0000 -1.0000 5811588 1598410742.60 151.4027 59.9988 32.0000 1.9826 1.9843 398.6023 398.9974 0.0622 -1.0000 -1.0000 5811657 1598410742.70 151.4048 59.9988 32.0000 1.9805 1.9822 398.9172 399.3123 0.0622 -1.0000 -1.0000 5811727 1598410742.80 151.4186 59.9988 32.0000 1.9811 1.9827 398.7477 399.1434 0.0623 -1.0000 -1.0000 5811807 1598410742.90 151.4186 59.9988 32.0000 1.9818 1.9834 398.6885 399.0839 0.0622 -1.0000 -1.0000 5811867 1598410743.00 151.4186 59.9988 32.0000 1.9804 1.9820 398.8400 399.2351 0.0621 -1.0000 -1.0000 5812097 1598410743.10 151.4186 59.9988 32.0000 1.9803 1.9819 399.0713 399.4675 0.0624 -1.0000 -1.0000 5812167 1598410743.20 151.4186 59.9988 32.0000 1.9830 1.9846 398.7216 399.1178 0.0623 -1.0000 -1.0000 5812227 1598410743.30 151.2230 59.9988 32.0000 1.9826 1.9842 398.5620 398.9569 0.0621 -1.0000 -1.0000 5812307 1598410743.40 151.2230 59.9988 32.0000 1.9816 1.9833 398.8438 399.2398 0.0624 -1.0000 -1.0000 5812367 1598410743.50 151.2230 59.9988 32.0000 1.9797 1.9814 398.9140 399.3105 0.0623 -1.0000 -1.0000 5812427 1598410743.60 151.2230 59.9988 32.0000 1.9797 1.9813 398.8965 399.2913 0.0622 -1.0000 -1.0000 5812617 1598410743.70 151.2230 59.9988 32.0000 1.9810 1.9826 398.7053 399.1011 0.0623 -1.0000 -1.0000 5812687 1598410743.80 151.2230 59.9988 32.0000 1.9833 1.9849 398.5257 398.9221 0.0624 -1.0000 -1.0000 5812747 1598410743.90 151.5392 59.9988 32.0000 1.9837 1.9853 398.9292 399.3258 0.0624 -1.0000 -1.0000 5812817 1598410744.00 151.5392 59.9988 32.0000 1.9821 1.9837 399.1546 399.5516 0.0624 -1.0000 -1.0000 5812887 1598410744.10 151.5392 59.9988 32.0000 1.9810 1.9826 398.9984 399.3962 0.0624 -1.0000 -1.0000 5813366 1598410744.20 151.5392 59.9988 32.0000 1.9827 1.9844 398.6422 399.0387 0.0624 -1.0000 -1.0000 5813446 1598410744.30 151.5392 59.9988 32.0000 1.9820 1.9836 398.6342 399.0303 0.0623 -1.0000 -1.0000 5813507 1598410744.40 151.5135 59.9988 32.0000 1.9810 1.9826 398.7294 399.1245 0.0622 -1.0000 -1.0000 5813576 1598410744.50 151.5131 59.9988 32.0000 1.9795 1.9811 398.9943 399.3912 0.0624 -1.0000 -1.0000 5813646 1598410744.60 151.5131 59.9988 32.0000 1.9818 1.9834 398.8581 399.2538 0.0623 -1.0000 -1.0000 5813826 1598410744.70 151.5131 59.9988 32.0000 1.9817 1.9834 398.6275 399.0236 0.0624 -1.0000 -1.0000 5813886 1598410744.80 151.5131 59.9988 32.0000 1.9816 1.9832 398.5533 398.9484 0.0622 -1.0000 -1.0000 5813966 1598410744.90 151.5131 59.9988 32.0000 1.9823 1.9839 398.7026 399.0986 0.0623 -1.0000 -1.0000 5814026 1598410745.00 151.3846 59.9988 32.0000 1.9820 1.9836 398.8705 399.2669 0.0623 -1.0000 -1.0000 5814086 1598410745.10 151.3846 59.9988 32.0000 1.9823 1.9839 398.7933 399.1899 0.0624 -1.0000 -1.0000 5814326 1598410745.20 151.3846 59.9988 32.0000 1.9847 1.9863 398.7936 399.1897 0.0624 -1.0000 -1.0000 5814386 1598410745.30 151.3846 59.9988 32.0000 1.9829 1.9845 398.5588 398.9544 0.0622 -1.0000 -1.0000 5814456 1598410745.40 151.3846 59.9988 32.0000 1.9819 1.9835 399.1895 399.5862 0.0624 -1.0000 -1.0000 5814516 1598410745.50 151.5755 59.9988 32.0000 1.9824 1.9840 398.8362 399.2327 0.0624 -1.0000 -1.0000 5814586 1598410745.60 151.5887 59.9988 32.0000 1.9820 1.9837 398.5700 398.9658 0.0623 -1.0000 -1.0000 5815165 1598410745.70 151.5887 59.9988 32.0000 1.9815 1.9831 398.5628 398.9586 0.0623 -1.0000 -1.0000 5815236 1598410745.80 151.5887 59.9988 32.0000 1.9803 1.9819 398.8609 399.2566 0.0623 -1.0000 -1.0000 5815296 1598410745.90 151.5887 59.9988 32.0000 1.9801 1.9817 398.9361 399.3329 0.0624 -1.0000 -1.0000 5815375 1598410746.00 151.5887 59.9988 32.0000 1.9798 1.9814 398.8201 399.2145 0.0621 -1.0000 -1.0000 5815435 1598410746.10 151.3809 59.9988 32.0000 1.9804 1.9820 398.5811 398.9769 0.0623 -1.0000 -1.0000 5815506 1598410746.20 151.3809 59.9988 32.0000 1.9825 1.9842 398.9229 399.3191 0.0623 -1.0000 -1.0000 5815575 1598410746.30 151.3809 59.9988 32.0000 1.9810 1.9826 399.0775 399.4741 0.0624 -1.0000 -1.0000 5815635 1598410746.40 151.3809 59.9988 32.0000 1.9814 1.9830 398.9662 399.3620 0.0622 -1.0000 -1.0000 5815695 1598410746.50 151.3809 59.9988 32.0000 1.9826 1.9842 398.5653 398.9624 0.0626 -1.0000 -1.0000 5815775 1598410746.60 151.4537 59.9988 32.0000 1.9821 1.9838 398.5151 398.9117 0.0624 -1.0000 -1.0000 5815835 1598410746.70 151.6295 59.9988 32.0000 1.9814 1.9830 398.7534 399.1494 0.0623 -1.0000 -1.0000 5815905 1598410746.80 151.6295 59.9988 32.0000 1.9820 1.9836 398.8968 399.2929 0.0624 -1.0000 -1.0000 5815985 1598410746.90 151.6295 59.9988 32.0000 1.9807 1.9823 399.0604 399.4578 0.0625 -1.0000 -1.0000 5816045 1598410747.00 151.6295 59.9988 32.0000 1.9824 1.9841 398.8766 399.2733 0.0623 -1.0000 -1.0000 5816105 1598410747.10 151.6295 59.9988 32.0000 1.9834 1.9850 398.6012 398.9955 0.0621 -1.0000 -1.0000 5816185 1598410747.20 151.3342 59.9988 32.0000 1.9829 1.9845 398.8617 399.2581 0.0625 -1.0000 -1.0000 5816255 1598410747.30 151.3342 59.9988 32.0000 1.9813 1.9830 399.0390 399.4369 0.0626 -1.0000 -1.0000 5816325 1598410747.40 151.3342 59.9988 32.0000 1.9818 1.9835 398.7135 399.1091 0.0623 -1.0000 -1.0000 5816385 1598410747.50 151.3342 59.9988 32.0000 1.9804 1.9820 398.5167 398.9124 0.0623 -1.0000 -1.0000 5816455 1598410747.60 151.3342 59.9988 32.0000 1.9797 1.9813 398.8617 399.2579 0.0623 -1.0000 -1.0000 5816635 1598410747.70 151.3342 59.9988 32.0000 1.9794 1.9810 398.9101 399.3058 0.0623 -1.0000 -1.0000 5816705 1598410747.80 151.3583 59.9988 32.0000 1.9821 1.9837 398.9625 399.3588 0.0623 -1.0000 -1.0000 5816765 1598410747.90 151.3673 59.9988 32.0000 1.9838 1.9855 398.7557 399.1535 0.0626 -1.0000 -1.0000 5816835 1598410748.00 151.3673 59.9988 32.0000 1.9823 1.9839 398.7202 399.1177 0.0626 -1.0000 -1.0000 5816905 1598410748.10 151.3673 59.9988 32.0000 1.9806 1.9822 398.7922 399.1895 0.0624 -1.0000 -1.0000 5816965 1598410748.20 151.3673 59.9988 32.0000 1.9791 1.9807 398.9260 399.3223 0.0623 -1.0000 -1.0000 5817364 1598410748.30 151.3737 59.9988 32.0000 1.9802 1.9818 398.8172 399.2127 0.0623 -1.0000 -1.0000 5817424 1598410748.40 151.5047 59.9988 32.0000 1.9824 1.9840 398.6087 399.0048 0.0623 -1.0000 -1.0000 5817484 1598410748.50 151.5047 59.9988 32.0000 1.9816 1.9832 399.0375 399.4346 0.0624 -1.0000 -1.0000 5817554 1598410748.60 151.5047 59.9988 32.0000 1.9819 1.9835 399.1378 399.5340 0.0623 -1.0000 -1.0000 5817624 1598410748.70 151.5047 59.9988 32.0000 1.9828 1.9844 398.9142 399.3111 0.0625 -1.0000 -1.0000 5817854 1598410748.80 151.5047 59.9988 32.0000 1.9822 1.9838 398.5711 398.9673 0.0624 -1.0000 -1.0000 5817924 1598410748.90 151.5047 59.9988 32.0000 1.9833 1.9849 398.6279 399.0237 0.0622 -1.0000 -1.0000 5817994 1598410749.00 151.6359 59.9988 32.0000 1.9806 1.9822 399.0234 399.4191 0.0623 -1.0000 -1.0000 5818054 1598410749.10 151.6359 59.9988 32.0000 1.9798 1.9814 399.0181 399.4148 0.0624 -1.0000 -1.0000 5818144 1598410749.20 151.6359 59.9988 32.0000 1.9810 1.9826 398.6930 399.0893 0.0623 -1.0000 -1.0000 5818324 1598410749.30 151.6359 59.9988 32.0000 1.9825 1.9841 398.4468 398.8439 0.0625 -1.0000 -1.0000 5818404 1598410749.40 151.6359 59.9988 32.0000 1.9819 1.9835 398.7731 399.1690 0.0623 -1.0000 -1.0000 5818464 1598410749.50 151.5793 59.9988 32.0000 1.9799 1.9816 398.9445 399.3403 0.0623 -1.0000 -1.0000 5818524 1598410749.60 151.5039 59.9988 32.0000 1.9828 1.9844 398.5734 398.9698 0.0624 -1.0000 -1.0000 5818604 1598410749.70 151.5039 59.9988 32.0000 1.9826 1.9842 398.6222 399.0187 0.0623 -1.0000 -1.0000 5818874 1598410749.80 151.5039 59.9988 32.0000 1.9805 1.9821 398.7268 399.1213 0.0620 -1.0000 -1.0000 5818934 1598410749.90 151.5039 59.9988 32.0000 1.9808 1.9824 398.9634 399.3592 0.0623 -1.0000 -1.0000 5819014 1598410750.00 151.5039 59.9988 32.0000 1.9827 1.9844 398.5970 398.9924 0.0622 -1.0000 -1.0000 5819073 1598410750.10 151.5096 59.9996 32.0000 1.9821 1.9837 398.6508 399.0465 0.0623 -1.0000 -1.0000 5819133 1598410750.20 151.5096 59.9996 32.0000 1.9803 1.9819 398.9124 399.3094 0.0624 -1.0000 -1.0000 5819623 1598410750.30 151.5096 59.9996 32.0000 1.9799 1.9816 398.9472 399.3437 0.0623 -1.0000 -1.0000 5819683 1598410750.40 151.5096 59.9996 32.0000 1.9803 1.9819 398.8151 399.2114 0.0624 -1.0000 -1.0000 5819763 1598410750.50 151.5096 59.9996 32.0000 1.9814 1.9830 398.6663 399.0629 0.0624 -1.0000 -1.0000 5819833 1598410750.60 151.5096 59.9996 32.0000 1.9795 1.9811 398.8699 399.2661 0.0623 -1.0000 -1.0000 5819893 1598410750.70 151.5096 59.9996 32.0000 1.9799 1.9815 398.9481 399.3442 0.0623 -1.0000 -1.0000 5819963 1598410750.80 151.5103 59.9996 32.0000 1.9814 1.9831 398.7764 399.1727 0.0623 -1.0000 -1.0000 5820033 1598410750.90 151.5103 59.9996 32.0000 1.9814 1.9830 398.5585 398.9545 0.0624 -1.0000 -1.0000 5820093 1598410751.00 151.5103 59.9996 32.0000 1.9814 1.9830 398.7728 399.1691 0.0623 -1.0000 -1.0000 5820153 1598410751.10 151.5103 59.9996 32.0000 1.9793 1.9809 398.9794 399.3763 0.0623 -1.0000 -1.0000 5820233 1598410751.20 151.5103 59.9996 32.0000 1.9803 1.9820 399.0597 399.4559 0.0624 -1.0000 -1.0000 5820293 1598410751.30 151.5103 59.9996 32.0000 1.9813 1.9829 398.5845 398.9813 0.0625 -1.0000 -1.0000 5820363 1598410751.40 151.3563 59.9996 32.0000 1.9819 1.9836 398.5044 398.9014 0.0624 -1.0000 -1.0000 5820433 1598410751.50 151.3563 59.9996 32.0000 1.9802 1.9818 398.6714 399.0676 0.0624 -1.0000 -1.0000 5820493 1598410751.60 151.3563 59.9996 32.0000 1.9800 1.9816 398.8239 399.2204 0.0624 -1.0000 -1.0000 5820563 1598410751.70 151.3563 59.9996 32.0000 1.9815 1.9831 398.6560 399.0527 0.0624 -1.0000 -1.0000 5821153 1598410751.80 151.3665 59.9996 32.0000 1.9829 1.9845 398.4177 398.8132 0.0623 -1.0000 -1.0000 5821213 1598410751.90 151.4274 59.9996 32.0000 1.9812 1.9829 398.7056 399.1022 0.0623 -1.0000 -1.0000 5821292 1598410752.00 151.4274 59.9996 32.0000 1.9818 1.9834 398.9698 399.3649 0.0622 -1.0000 -1.0000 5821352 1598410752.10 151.4274 59.9996 32.0000 1.9811 1.9827 398.7657 399.1615 0.0622 -1.0000 -1.0000 5821412 1598410752.20 151.4274 59.9996 32.0000 1.9815 1.9831 398.5746 398.9709 0.0624 -1.0000 -1.0000 5821483 1598410752.30 151.4274 59.9996 32.0000 1.9827 1.9843 398.4332 398.8290 0.0623 -1.0000 -1.0000 5821552 1598410752.40 151.4274 59.9996 32.0000 1.9800 1.9816 398.9906 399.3861 0.0622 -1.0000 -1.0000 5821612 1598410752.50 151.5009 59.9996 32.0000 1.9792 1.9808 399.1229 399.5190 0.0623 -1.0000 -1.0000 5821692 1598410752.60 151.5009 59.9996 32.0000 1.9798 1.9814 398.9584 399.3549 0.0623 -1.0000 -1.0000 5821762 1598410752.70 151.5009 59.9996 32.0000 1.9816 1.9832 398.8296 399.2261 0.0623 -1.0000 -1.0000 5821822 1598410752.80 151.5009 59.9996 32.0000 1.9804 1.9820 398.6808 399.0766 0.0623 -1.0000 -1.0000 5821892 1598410752.90 151.5009 59.9996 32.0000 1.9802 1.9818 398.9399 399.3366 0.0624 -1.0000 -1.0000 5821962 1598410753.00 151.5009 59.9996 32.0000 1.9808 1.9824 399.1022 399.4983 0.0623 -1.0000 -1.0000 5822022 1598410753.10 151.7606 59.9996 32.0000 1.9828 1.9844 398.7320 399.1288 0.0625 -1.0000 -1.0000 5822092 1598410753.20 151.7606 59.9996 32.0000 1.9815 1.9831 398.5226 398.9187 0.0623 -1.0000 -1.0000 5822162 1598410753.30 151.7606 59.9996 32.0000 1.9829 1.9845 398.7757 399.1723 0.0624 -1.0000 -1.0000 5822362 1598410753.40 151.7606 59.9996 32.0000 1.9821 1.9838 398.9635 399.3600 0.0623 -1.0000 -1.0000 5822422 1598410753.50 151.7606 59.9996 32.0000 1.9803 1.9819 398.9599 399.3573 0.0626 -1.0000 -1.0000 5822482 1598410753.60 151.4050 59.9996 32.0000 1.9802 1.9818 398.7501 399.1459 0.0623 -1.0000 -1.0000 5822552 1598410753.70 151.3770 59.9996 32.0000 1.9828 1.9845 398.5677 398.9643 0.0626 -1.0000 -1.0000 5822612 1598410753.80 151.3770 59.9996 32.0000 1.9815 1.9831 398.6169 399.0125 0.0623 -1.0000 -1.0000 5823371 1598410753.90 151.3770 59.9996 32.0000 1.9804 1.9821 398.9841 399.3806 0.0623 -1.0000 -1.0000 5823441 1598410754.00 151.3770 59.9996 32.0000 1.9798 1.9815 398.7271 399.1230 0.0623 -1.0000 -1.0000 5823551 1598410754.10 151.3828 59.9996 32.0000 1.9816 1.9832 398.9284 399.3249 0.0624 -1.0000 -1.0000 5823611 1598410754.20 151.7116 59.9996 32.0000 1.9819 1.9835 398.5899 398.9864 0.0624 -1.0000 -1.0000 5823691 1598410754.30 151.7116 59.9996 32.0000 1.9808 1.9824 398.9413 399.3377 0.0623 -1.0000 -1.0000 5823751 1598410754.40 151.7116 59.9996 32.0000 1.9809 1.9826 399.0582 399.4541 0.0623 -1.0000 -1.0000 5823811 1598410754.50 151.7116 59.9996 32.0000 1.9824 1.9841 399.1205 399.5166 0.0622 -1.0000 -1.0000 5823881 1598410754.60 151.7116 59.9996 32.0000 1.9829 1.9845 398.7161 399.1110 0.0622 -1.0000 -1.0000 5823951 1598410754.70 151.7116 59.9996 32.0000 1.9825 1.9841 398.7029 399.0995 0.0623 -1.0000 -1.0000 5824011 1598410754.80 151.4027 60.0001 32.0000 1.9819 1.9835 398.9512 399.3473 0.0624 -1.0000 -1.0000 5824081 1598410754.90 151.4027 60.0001 32.0000 1.9802 1.9818 398.9892 399.3862 0.0624 -1.0000 -1.0000 5824151 1598410755.00 151.4027 60.0001 32.0000 1.9819 1.9835 398.4318 398.8288 0.0624 -1.0000 -1.0000 5824211 1598410755.10 151.4027 60.0001 32.0000 1.9806 1.9822 398.8901 399.2861 0.0624 -1.0000 -1.0000 5824281 1598410755.20 151.4027 60.0001 32.0000 1.9804 1.9821 398.9321 399.3283 0.0623 -1.0000 -1.0000 5824351 1598410755.30 151.4376 60.0001 32.0000 1.9832 1.9848 398.7720 399.1683 0.0624 -1.0000 -1.0000 5824421 1598410755.40 151.4868 60.0001 32.0000 1.9821 1.9838 398.6250 399.0209 0.0622 -1.0000 -1.0000 5824481 1598410755.50 151.4868 60.0001 32.0000 1.9796 1.9812 398.7307 399.1269 0.0624 -1.0000 -1.0000 5824541 1598410755.60 151.4868 60.0001 32.0000 1.9780 1.9796 399.0252 399.4220 0.0624 -1.0000 -1.0000 5824621 1598410755.70 151.4868 60.0001 32.0000 1.9798 1.9815 398.9190 399.3157 0.0624 -1.0000 -1.0000 5824681 1598410755.80 151.4868 60.0001 32.0000 1.9820 1.9836 398.7220 399.1179 0.0623 -1.0000 -1.0000 5824751 1598410755.90 151.4868 60.0001 32.0000 1.9818 1.9834 398.4819 398.8774 0.0623 -1.0000 -1.0000 5824821 1598410756.00 151.4868 60.0001 32.0000 1.9824 1.9840 398.6679 399.0643 0.0624 -1.0000 -1.0000 5824881 1598410756.10 151.4868 60.0001 32.0000 1.9812 1.9828 398.9477 399.3439 0.0623 -1.0000 -1.0000 5824941 1598410756.20 151.4868 60.0001 32.0000 1.9826 1.9843 398.7717 399.1686 0.0624 -1.0000 -1.0000 5825021 1598410756.30 151.4868 60.0001 32.0000 1.9814 1.9830 398.4734 398.8684 0.0622 -1.0000 -1.0000 5825080 1598410756.40 151.6005 60.0001 32.0000 1.9808 1.9824 398.6698 399.0652 0.0622 -1.0000 -1.0000 5825580 1598410756.50 151.7143 60.0001 32.0000 1.9810 1.9827 399.0188 399.4150 0.0623 -1.0000 -1.0000 5825650 1598410756.60 151.7143 60.0001 32.0000 1.9811 1.9827 399.1374 399.5348 0.0625 -1.0000 -1.0000 5825720 1598410756.70 151.7143 60.0001 32.0000 1.9832 1.9848 398.9425 399.3380 0.0623 -1.0000 -1.0000 5825780 1598410756.80 151.7143 60.0001 32.0000 1.9826 1.9842 398.5854 398.9810 0.0622 -1.0000 -1.0000 5825850 1598410756.90 151.7143 60.0001 32.0000 1.9829 1.9845 398.8648 399.2607 0.0623 -1.0000 -1.0000 5826140 1598410757.00 151.7143 60.0001 32.0000 1.9796 1.9812 398.9850 399.3815 0.0624 -1.0000 -1.0000 5826200 1598410757.10 151.4830 60.0001 32.0000 1.9803 1.9819 398.9254 399.3227 0.0625 -1.0000 -1.0000 5826280 1598410757.20 151.4122 60.0001 32.0000 1.9809 1.9825 398.5822 398.9778 0.0623 -1.0000 -1.0000 5826340 1598410757.30 151.3969 60.0001 32.0000 1.9788 1.9805 398.6225 399.0195 0.0624 -1.0000 -1.0000 5826420 1598410757.40 151.3969 60.0001 32.0000 1.9801 1.9817 398.7634 399.1590 0.0623 -1.0000 -1.0000 5826480 1598410757.50 151.3969 60.0001 32.0000 1.9788 1.9804 398.8949 399.2912 0.0624 -1.0000 -1.0000 5826540 1598410757.60 151.3920 60.0001 32.0000 1.9808 1.9825 398.8213 399.2177 0.0623 -1.0000 -1.0000 5826610 1598410757.70 151.3826 60.0001 32.0000 1.9830 1.9846 398.6535 399.0497 0.0624 -1.0000 -1.0000 5826680 1598410757.80 151.3826 60.0001 32.0000 1.9836 1.9852 398.5456 398.9405 0.0622 -1.0000 -1.0000 5826740 1598410757.90 151.3826 60.0001 32.0000 1.9797 1.9813 398.8034 399.1985 0.0622 -1.0000 -1.0000 5827349 1598410758.00 151.3826 60.0001 32.0000 1.9806 1.9822 398.9984 399.3944 0.0623 -1.0000 -1.0000 5827409 1598410758.10 151.3826 60.0001 32.0000 1.9805 1.9821 399.0128 399.4088 0.0623 -1.0000 -1.0000 5827469 1598410758.20 151.4809 60.0001 32.0000 1.9812 1.9828 398.7496 399.1449 0.0622 -1.0000 -1.0000 5827549 1598410758.30 151.4809 60.0001 32.0000 1.9820 1.9836 398.8840 399.2807 0.0623 -1.0000 -1.0000 5827609 1598410758.40 151.4809 60.0001 32.0000 1.9820 1.9836 399.1128 399.5086 0.0623 -1.0000 -1.0000 5828089 1598410758.50 151.4809 60.0001 32.0000 1.9814 1.9830 399.0071 399.4048 0.0626 -1.0000 -1.0000 5828159 1598410758.60 151.4809 60.0001 32.0000 1.9800 1.9816 398.5965 398.9921 0.0623 -1.0000 -1.0000 5828219 1598410758.70 151.4809 60.0001 32.0000 1.9812 1.9828 398.4775 398.8735 0.0623 -1.0000 -1.0000 5828279 1598410758.80 151.4928 60.0001 32.0000 1.9791 1.9807 398.8600 399.2555 0.0622 -1.0000 -1.0000 5828349 1598410758.90 151.5473 60.0001 32.0000 1.9804 1.9820 398.8443 399.2425 0.0625 -1.0000 -1.0000 5828419 1598410759.00 151.5473 60.0001 32.0000 1.9825 1.9841 398.7723 399.1686 0.0624 -1.0000 -1.0000 5828479 1598410759.10 151.5473 60.0001 32.0000 1.9820 1.9836 398.5699 398.9661 0.0623 -1.0000 -1.0000 5828549 1598410759.20 151.5473 60.0001 32.0000 1.9820 1.9836 398.8090 399.2059 0.0625 -1.0000 -1.0000 5828619 1598410759.30 151.5473 60.0001 32.0000 1.9804 1.9821 398.8880 399.2841 0.0622 -1.0000 -1.0000 5828689 1598410759.40 151.8401 60.0001 32.0000 1.9800 1.9817 398.6873 399.0827 0.0623 -1.0000 -1.0000 5828749 1598410759.50 151.8401 60.0001 32.0000 1.9809 1.9826 398.4778 398.8747 0.0624 -1.0000 -1.0000 5828809 1598410759.60 151.8401 60.0001 32.0000 1.9819 1.9835 398.7726 399.1679 0.0622 -1.0000 -1.0000 5828888 1598410759.70 151.8401 60.0001 32.0000 1.9806 1.9823 399.0190 399.4154 0.0624 -1.0000 -1.0000 5828948 1598410759.80 151.8401 60.0001 32.0000 1.9823 1.9840 398.9611 399.3578 0.0623 -1.0000 -1.0000 5829019 1598410759.90 151.7850 60.0003 32.0000 1.9829 1.9846 398.6565 399.0528 0.0624 -1.0000 -1.0000 5829088 1598410760.00 151.2621 60.0015 32.0000 1.9812 1.9828 398.5477 398.9440 0.0624 -1.0000 -1.0000 5829148 1598410760.10 151.2621 60.0015 32.0000 1.9780 1.9796 398.4574 398.8534 0.0624 -1.0000 -1.0000 5829218 1598410760.20 151.2621 60.0015 32.0000 1.9779 1.9795 398.9905 399.3861 0.0621 -1.0000 -1.0000 5829288 1598410760.30 151.2621 60.0015 32.0000 1.9801 1.9817 398.8771 399.2730 0.0622 -1.0000 -1.0000 5829358 1598410760.40 151.2621 60.0015 32.0000 1.9821 1.9837 398.9667 399.3627 0.0624 -1.0000 -1.0000 5829438 1598410760.50 151.2621 60.0015 32.0000 1.9821 1.9837 398.8809 399.2765 0.0621 -1.0000 -1.0000 5829628 1598410760.60 151.2621 60.0015 32.0000 1.9819 1.9836 398.9477 399.3447 0.0624 -1.0000 -1.0000 5829698 1598410760.70 151.6436 60.0015 32.0000 1.9805 1.9822 398.9767 399.3727 0.0622 -1.0000 -1.0000 5829758 1598410760.80 151.6450 60.0015 32.0000 1.9815 1.9831 398.8628 399.2590 0.0624 -1.0000 -1.0000 5829828 1598410760.90 151.6450 60.0015 32.0000 1.9816 1.9832 398.7559 399.1518 0.0623 -1.0000 -1.0000 5829898 1598410761.00 151.6450 60.0015 32.0000 1.9795 1.9811 398.8264 399.2230 0.0625 -1.0000 -1.0000 5830128 1598410761.10 151.6450 60.0015 32.0000 1.9797 1.9814 399.0252 399.4230 0.0625 -1.0000 -1.0000 5830198 1598410761.20 151.5096 60.0015 32.0000 1.9801 1.9818 399.1037 399.5008 0.0624 -1.0000 -1.0000 5830258 1598410761.30 151.3436 60.0015 32.0000 1.9813 1.9830 398.8689 399.2654 0.0623 -1.0000 -1.0000 5830328 1598410761.40 151.3436 60.0015 32.0000 1.9832 1.9848 398.6113 399.0081 0.0625 -1.0000 -1.0000 5830398 1598410761.50 151.3436 60.0015 32.0000 1.9819 1.9835 398.6037 399.0001 0.0623 -1.0000 -1.0000 5831137 1598410761.60 151.3436 60.0015 32.0000 1.9809 1.9825 398.8663 399.2623 0.0623 -1.0000 -1.0000 5831217 1598410761.70 151.3436 60.0015 32.0000 1.9805 1.9822 399.0505 399.4478 0.0624 -1.0000 -1.0000 5831277 1598410761.80 151.5273 60.0015 32.0000 1.9810 1.9827 398.8762 399.2715 0.0622 -1.0000 -1.0000 5831337 1598410761.90 151.5273 60.0015 32.0000 1.9828 1.9844 398.6344 399.0306 0.0624 -1.0000 -1.0000 5831417 1598410762.00 151.5273 60.0015 32.0000 1.9820 1.9836 398.7341 399.1298 0.0623 -1.0000 -1.0000 5831477 1598410762.10 151.5273 60.0015 32.0000 1.9811 1.9827 398.9279 399.3240 0.0623 -1.0000 -1.0000 5831547 1598410762.20 151.5273 60.0015 32.0000 1.9802 1.9818 398.9116 399.3084 0.0624 -1.0000 -1.0000 5831617 1598410762.30 151.4483 60.0015 32.0000 1.9827 1.9843 398.7638 399.1600 0.0624 -1.0000 -1.0000 5831697 1598410762.40 151.4133 60.0015 32.0000 1.9824 1.9841 398.7798 399.1763 0.0624 -1.0000 -1.0000 5831767 1598410762.50 151.4133 60.0015 32.0000 1.9803 1.9819 399.1064 399.5034 0.0624 -1.0000 -1.0000 5831837 1598410762.60 151.4133 60.0015 32.0000 1.9793 1.9809 398.9953 399.3925 0.0624 -1.0000 -1.0000 5831897 1598410762.70 151.4133 60.0015 32.0000 1.9805 1.9821 398.6731 399.0695 0.0624 -1.0000 -1.0000 5831967 1598410762.80 151.4154 60.0015 32.0000 1.9813 1.9829 398.8116 399.2090 0.0625 -1.0000 -1.0000 5832037 1598410762.90 151.5160 60.0015 32.0000 1.9809 1.9826 398.9000 399.2968 0.0624 -1.0000 -1.0000 5832097 1598410763.00 151.5160 60.0015 32.0000 1.9799 1.9815 399.0879 399.4842 0.0623 -1.0000 -1.0000 5832327 1598410763.10 151.5160 60.0015 32.0000 1.9803 1.9820 398.8107 399.2073 0.0624 -1.0000 -1.0000 5832397 1598410763.20 151.5160 60.0015 32.0000 1.9831 1.9847 398.7326 399.1294 0.0625 -1.0000 -1.0000 5832457 1598410763.30 151.5160 60.0015 32.0000 1.9814 1.9830 398.9459 399.3418 0.0622 -1.0000 -1.0000 5832537 1598410763.40 151.5160 60.0015 32.0000 1.9808 1.9825 399.0332 399.4296 0.0624 -1.0000 -1.0000 5832597 1598410763.50 151.5160 60.0015 32.0000 1.9821 1.9837 398.9437 399.3399 0.0622 -1.0000 -1.0000 5832836 1598410763.60 151.5160 60.0015 32.0000 1.9818 1.9834 398.5532 398.9490 0.0623 -1.0000 -1.0000 5832916 1598410763.70 151.5160 60.0015 32.0000 1.9813 1.9829 398.5264 398.9216 0.0623 -1.0000 -1.0000 5832976 1598410763.80 151.5160 60.0015 32.0000 1.9825 1.9841 398.8698 399.2668 0.0625 -1.0000 -1.0000 5833036 1598410763.90 151.5160 60.0015 32.0000 1.9819 1.9836 398.9549 399.3513 0.0624 -1.0000 -1.0000 5833106 1598410764.00 151.5374 60.0015 32.0000 1.9830 1.9846 398.7065 399.1032 0.0624 -1.0000 -1.0000 5833176 1598410764.10 151.5429 60.0015 32.0000 1.9816 1.9832 398.4914 398.8874 0.0623 -1.0000 -1.0000 5833236 1598410764.20 151.5429 60.0015 32.0000 1.9814 1.9830 398.8726 399.2677 0.0622 -1.0000 -1.0000 5833306 1598410764.30 151.5429 60.0015 32.0000 1.9810 1.9827 399.0009 399.3974 0.0623 -1.0000 -1.0000 5833366 1598410764.40 151.5429 60.0015 32.0000 1.9809 1.9825 399.0599 399.4572 0.0625 -1.0000 -1.0000 5833436 1598410764.50 151.5429 60.0015 32.0000 1.9815 1.9831 398.7940 399.1906 0.0624 -1.0000 -1.0000 5833506 1598410764.60 151.5418 60.0015 32.0000 1.9821 1.9838 398.4415 398.8374 0.0623 -1.0000 -1.0000 5833636 1598410764.70 151.5418 60.0015 32.0000 1.9807 1.9824 398.4392 398.8351 0.0623 -1.0000 -1.0000 5833696 1598410764.80 151.5418 60.0015 32.0000 1.9793 1.9810 398.8567 399.2531 0.0624 -1.0000 -1.0000 5833766 1598410764.90 151.5418 60.0015 32.0000 1.9803 1.9819 398.7957 399.1918 0.0623 -1.0000 -1.0000 5833836 1598410765.00 151.5418 60.0015 32.0000 1.9825 1.9841 398.6123 399.0074 0.0622 -1.0000 -1.0000 5833896 1598410765.10 151.3929 60.0005 32.0000 1.9821 1.9838 398.4652 398.8613 0.0624 -1.0000 -1.0000 5834156 1598410765.20 151.3291 60.0001 32.0000 1.9809 1.9825 398.9186 399.3144 0.0622 -1.0000 -1.0000 5834216 1598410765.30 151.3291 60.0001 32.0000 1.9801 1.9817 398.8941 399.2910 0.0624 -1.0000 -1.0000 5834286 1598410765.40 151.3291 60.0001 32.0000 1.9806 1.9822 398.8357 399.2322 0.0623 -1.0000 -1.0000 5834356 1598410765.50 151.3291 60.0001 32.0000 1.9827 1.9843 398.6011 398.9964 0.0623 -1.0000 -1.0000 5834416 1598410765.60 151.3291 60.0001 32.0000 1.9819 1.9835 398.6482 399.0442 0.0623 -1.0000 -1.0000 5834655 1598410765.70 151.3612 60.0001 32.0000 1.9820 1.9837 399.0549 399.4520 0.0624 -1.0000 -1.0000 5834715 1598410765.80 151.4520 60.0001 32.0000 1.9804 1.9820 399.0559 399.4512 0.0622 -1.0000 -1.0000 5834775 1598410765.90 151.4520 60.0001 32.0000 1.9791 1.9807 398.9823 399.3787 0.0623 -1.0000 -1.0000 5834855 1598410766.00 151.4520 60.0001 32.0000 1.9809 1.9825 398.5004 398.8955 0.0622 -1.0000 -1.0000 5834915 1598410766.10 151.4520 60.0001 32.0000 1.9836 1.9852 398.5948 398.9904 0.0622 -1.0000 -1.0000 5835085 1598410766.20 151.4520 60.0001 32.0000 1.9832 1.9848 398.5689 398.9647 0.0623 -1.0000 -1.0000 5835165 1598410766.30 151.2748 60.0001 32.0000 1.9806 1.9822 399.0962 399.4928 0.0623 -1.0000 -1.0000 5835225 1598410766.40 151.2748 60.0001 32.0000 1.9815 1.9832 399.0298 399.4261 0.0624 -1.0000 -1.0000 5835285 1598410766.50 151.2748 60.0001 32.0000 1.9800 1.9816 398.7644 399.1608 0.0623 -1.0000 -1.0000 5835355 1598410766.60 151.2748 60.0001 32.0000 1.9827 1.9843 398.6785 399.0745 0.0623 -1.0000 -1.0000 5835645 1598410766.70 151.2748 60.0001 32.0000 1.9817 1.9833 398.6917 399.0889 0.0625 -1.0000 -1.0000 5835705 1598410766.80 151.4932 60.0001 32.0000 1.9820 1.9837 398.8965 399.2926 0.0623 -1.0000 -1.0000 5835785 1598410766.90 151.6108 60.0001 32.0000 1.9817 1.9833 399.0110 399.4080 0.0624 -1.0000 -1.0000 5835845 1598410767.00 151.6108 60.0001 32.0000 1.9803 1.9820 399.0541 399.4521 0.0625 -1.0000 -1.0000 5835905 1598410767.10 151.6108 60.0001 32.0000 1.9826 1.9842 398.4920 398.8884 0.0624 -1.0000 -1.0000 5836115 1598410767.20 151.6108 60.0001 32.0000 1.9806 1.9823 398.5749 398.9713 0.0624 -1.0000 -1.0000 5836175 1598410767.30 151.6091 60.0001 32.0000 1.9787 1.9804 398.9696 399.3664 0.0623 -1.0000 -1.0000 5836245 1598410767.40 151.5155 60.0001 32.0000 1.9807 1.9823 399.0935 399.4901 0.0625 -1.0000 -1.0000 5836305 1598410767.50 151.5155 60.0001 32.0000 1.9813 1.9829 398.7862 399.1826 0.0623 -1.0000 -1.0000 5836374 1598410767.60 151.5155 60.0001 32.0000 1.9820 1.9836 398.6918 399.0862 0.0621 -1.0000 -1.0000 5836444 1598410767.70 151.5155 60.0001 32.0000 1.9828 1.9845 398.4552 398.8505 0.0622 -1.0000 -1.0000 5836624 1598410767.80 151.5155 60.0001 32.0000 1.9820 1.9836 398.7679 399.1635 0.0623 -1.0000 -1.0000 5836684 1598410767.90 151.5155 60.0001 32.0000 1.9795 1.9811 399.0616 399.4587 0.0624 -1.0000 -1.0000 5836764 1598410768.00 151.5757 60.0001 32.0000 1.9818 1.9834 398.9569 399.3538 0.0624 -1.0000 -1.0000 5836824 1598410768.10 151.5757 60.0001 32.0000 1.9841 1.9857 398.5860 398.9813 0.0622 -1.0000 -1.0000 5836884 1598410768.20 151.5757 60.0001 32.0000 1.9810 1.9827 399.2262 399.6225 0.0622 -1.0000 -1.0000 5837104 1598410768.30 151.5757 60.0001 32.0000 1.9812 1.9828 398.9872 399.3834 0.0624 -1.0000 -1.0000 5837174 1598410768.40 151.5757 60.0001 32.0000 1.9807 1.9823 398.7726 399.1689 0.0623 -1.0000 -1.0000 5837234 1598410768.50 151.3236 60.0001 32.0000 1.9816 1.9832 398.5722 398.9672 0.0622 -1.0000 -1.0000 5837314 1598410768.60 151.2975 60.0001 32.0000 1.9810 1.9826 398.9420 399.3384 0.0624 -1.0000 -1.0000 5837374 1598410768.70 151.2975 60.0001 32.0000 1.9800 1.9816 399.1110 399.5074 0.0623 -1.0000 -1.0000 5837844 1598410768.80 151.2975 60.0001 32.0000 1.9800 1.9816 399.0800 399.4765 0.0624 -1.0000 -1.0000 5837924 1598410768.90 151.2975 60.0001 32.0000 1.9817 1.9833 398.5645 398.9611 0.0624 -1.0000 -1.0000 5837984 1598410769.00 151.2975 60.0001 32.0000 1.9823 1.9839 398.5922 398.9873 0.0622 -1.0000 -1.0000 5838044 1598410769.10 151.4358 60.0001 32.0000 1.9805 1.9821 398.8208 399.2168 0.0624 -1.0000 -1.0000 5838114 1598410769.20 151.4358 60.0001 32.0000 1.9806 1.9822 399.0656 399.4617 0.0623 -1.0000 -1.0000 5838383 1598410769.30 151.4358 60.0001 32.0000 1.9816 1.9832 398.5314 398.9282 0.0624 -1.0000 -1.0000 5838453 1598410769.40 151.4358 60.0001 32.0000 1.9804 1.9820 398.6371 399.0332 0.0623 -1.0000 -1.0000 5838513 1598410769.50 151.4358 60.0001 32.0000 1.9804 1.9820 399.1855 399.5828 0.0624 -1.0000 -1.0000 5838583 1598410769.60 151.3022 59.9984 32.0000 1.9822 1.9838 399.0050 399.4013 0.0623 -1.0000 -1.0000 5838653 1598410769.70 151.3022 59.9984 32.0000 1.9821 1.9837 398.9039 399.3006 0.0624 -1.0000 -1.0000 5838713 1598410769.80 151.3022 59.9984 32.0000 1.9814 1.9830 398.5866 398.9817 0.0623 -1.0000 -1.0000 5838783 1598410769.90 151.3022 59.9984 32.0000 1.9825 1.9841 398.4318 398.8281 0.0624 -1.0000 -1.0000 5838853 1598410770.00 151.3022 59.9984 32.0000 1.9803 1.9820 398.8655 399.2612 0.0622 -1.0000 -1.0000 5838923 1598410770.10 151.3022 59.9984 32.0000 1.9800 1.9817 398.9958 399.3926 0.0624 -1.0000 -1.0000 5838983 1598410770.20 151.3022 59.9984 32.0000 1.9822 1.9838 398.9148 399.3104 0.0622 -1.0000 -1.0000 5839123 1598410770.30 151.5256 59.9984 32.0000 1.9831 1.9847 398.5386 398.9347 0.0623 -1.0000 -1.0000 5839183 1598410770.40 151.5256 59.9984 32.0000 1.9814 1.9831 398.9983 399.3943 0.0623 -1.0000 -1.0000 5839243 1598410770.50 151.5256 59.9984 32.0000 1.9809 1.9825 399.0888 399.4846 0.0621 -1.0000 -1.0000 5839323 1598410770.60 151.5256 59.9984 32.0000 1.9806 1.9822 398.8131 399.2094 0.0623 -1.0000 -1.0000 5839383 1598410770.70 151.5256 59.9984 32.0000 1.9805 1.9821 398.6685 399.0640 0.0623 -1.0000 -1.0000 5839443 1598410770.80 151.3344 59.9984 32.0000 1.9825 1.9841 398.8089 399.2048 0.0622 -1.0000 -1.0000 5839633 1598410770.90 151.3344 59.9984 32.0000 1.9813 1.9829 399.0150 399.4113 0.0623 -1.0000 -1.0000 5839693 1598410771.00 151.3344 59.9984 32.0000 1.9795 1.9811 398.9972 399.3925 0.0621 -1.0000 -1.0000 5839763 1598410771.10 151.3344 59.9984 32.0000 1.9803 1.9819 398.9463 399.3423 0.0623 -1.0000 -1.0000 5839843 1598410771.20 151.3344 59.9984 32.0000 1.9820 1.9837 398.5663 398.9624 0.0624 -1.0000 -1.0000 5839903 1598410771.30 151.3344 59.9984 32.0000 1.9813 1.9829 398.4796 398.8758 0.0623 -1.0000 -1.0000 5840382 1598410771.40 151.5148 59.9984 32.0000 1.9806 1.9822 398.6070 399.0022 0.0623 -1.0000 -1.0000 5840442 1598410771.50 151.5148 59.9984 32.0000 1.9802 1.9818 398.9026 399.2991 0.0623 -1.0000 -1.0000 5840512 1598410771.60 151.5148 59.9984 32.0000 1.9817 1.9833 398.8025 399.1995 0.0626 -1.0000 -1.0000 5840582 1598410771.70 151.5148 59.9984 32.0000 1.9825 1.9842 398.6815 399.0774 0.0623 -1.0000 -1.0000 5840642 1598410771.80 151.5148 59.9984 32.0000 1.9826 1.9842 398.5918 398.9880 0.0623 -1.0000 -1.0000 5840872 1598410771.90 151.5387 59.9984 32.0000 1.9810 1.9826 398.9205 399.3164 0.0622 -1.0000 -1.0000 5840942 1598410772.00 151.6825 59.9984 32.0000 1.9800 1.9816 399.1183 399.5150 0.0623 -1.0000 -1.0000 5841012 1598410772.10 151.6825 59.9984 32.0000 1.9809 1.9825 399.0056 399.4025 0.0625 -1.0000 -1.0000 5841072 1598410772.20 151.6825 59.9984 32.0000 1.9805 1.9821 398.5340 398.9290 0.0622 -1.0000 -1.0000 5841162 1598410772.30 151.6825 59.9984 32.0000 1.9814 1.9830 398.5787 398.9750 0.0624 -1.0000 -1.0000 5841412 1598410772.40 151.6825 59.9984 32.0000 1.9807 1.9823 398.7277 399.1246 0.0624 -1.0000 -1.0000 5841472 1598410772.50 151.4124 59.9984 32.0000 1.9801 1.9817 399.1012 399.4970 0.0622 -1.0000 -1.0000 5841542 1598410772.60 151.4124 59.9984 32.0000 1.9807 1.9824 398.7120 399.1079 0.0623 -1.0000 -1.0000 5841602 1598410772.70 151.5085 59.9984 32.0000 1.9798 1.9814 398.8971 399.2936 0.0624 -1.0000 -1.0000 5841672 1598410772.80 151.5085 59.9984 32.0000 1.9815 1.9831 399.0845 399.4811 0.0623 -1.0000 -1.0000 5841902 1598410772.90 151.5085 59.9984 32.0000 1.9816 1.9833 398.7171 399.1138 0.0624 -1.0000 -1.0000 5841962 1598410773.00 151.3171 59.9984 32.0000 1.9810 1.9826 398.6900 399.0865 0.0624 -1.0000 -1.0000 5842032 1598410773.10 151.1735 59.9984 32.0000 1.9811 1.9827 399.1067 399.5022 0.0622 -1.0000 -1.0000 5842102 1598410773.20 151.1735 59.9984 32.0000 1.9800 1.9816 398.9172 399.3146 0.0625 -1.0000 -1.0000 5842172 1598410773.30 151.1735 59.9984 32.0000 1.9808 1.9825 398.7061 399.1023 0.0623 -1.0000 -1.0000 5842372 1598410773.40 151.1735 59.9984 32.0000 1.9808 1.9824 398.4610 398.8579 0.0625 -1.0000 -1.0000 5842432 1598410773.50 151.1735 59.9984 32.0000 1.9802 1.9819 398.9223 399.3183 0.0622 -1.0000 -1.0000 5842492 1598410773.60 151.5414 59.9984 32.0000 1.9804 1.9820 399.0115 399.4067 0.0622 -1.0000 -1.0000 5842571 1598410773.70 151.5414 59.9984 32.0000 1.9817 1.9833 398.6542 399.0507 0.0624 -1.0000 -1.0000 5842631 1598410773.80 151.5414 59.9984 32.0000 1.9823 1.9839 398.7260 399.1225 0.0623 -1.0000 -1.0000 5843501 1598410773.90 151.5414 59.9984 32.0000 1.9810 1.9826 398.8789 399.2750 0.0624 -1.0000 -1.0000 5843581 1598410774.00 151.5414 59.9984 32.0000 1.9806 1.9822 399.0113 399.4086 0.0624 -1.0000 -1.0000 5843641 1598410774.10 151.5414 59.9984 32.0000 1.9827 1.9844 398.7448 399.1406 0.0623 -1.0000 -1.0000 5843701 1598410774.20 151.4782 59.9984 32.0000 1.9817 1.9833 398.4994 398.8956 0.0624 -1.0000 -1.0000 5843781 1598410774.30 151.4782 59.9984 32.0000 1.9801 1.9817 398.7000 399.0950 0.0622 -1.0000 -1.0000 5843841 1598410774.40 151.4782 59.9984 32.0000 1.9802 1.9818 399.1264 399.5216 0.0621 -1.0000 -1.0000 5843911 1598410774.50 151.4782 59.9984 32.0000 1.9823 1.9839 398.8563 399.2511 0.0621 -1.0000 -1.0000 5843981 1598410774.60 151.4782 59.9984 32.0000 1.9815 1.9832 398.4409 398.8368 0.0623 -1.0000 -1.0000 5844041 1598410774.70 151.4782 59.9984 32.0000 1.9833 1.9849 398.6003 398.9959 0.0624 -1.0000 -1.0000 5844101 1598410774.80 151.4782 59.9984 32.0000 1.9837 1.9853 398.9456 399.3414 0.0622 -1.0000 -1.0000 5844181 1598410774.90 151.4782 59.9984 32.0000 1.9834 1.9850 398.8647 399.2612 0.0624 -1.0000 -1.0000 5844241 1598410775.00 151.4782 59.9984 32.0000 1.9815 1.9831 398.6151 399.0117 0.0624 -1.0000 -1.0000 5844301 1598410775.10 151.4782 59.9984 32.0000 1.9809 1.9825 398.9065 399.3024 0.0622 -1.0000 -1.0000 5844370 1598410775.20 151.4782 59.9984 32.0000 1.9797 1.9813 399.0283 399.4250 0.0623 -1.0000 -1.0000 5844440 1598410775.30 151.4288 59.9994 32.0000 1.9795 1.9811 398.8146 399.2104 0.0623 -1.0000 -1.0000 5844511 1598410775.40 151.4288 59.9994 32.0000 1.9819 1.9835 398.7089 399.1041 0.0623 -1.0000 -1.0000 5844601 1598410775.50 151.4288 59.9994 32.0000 1.9826 1.9843 398.5585 398.9554 0.0625 -1.0000 -1.0000 5844670 1598410775.60 151.4288 59.9994 32.0000 1.9807 1.9823 398.8580 399.2543 0.0623 -1.0000 -1.0000 5844740 1598410775.70 151.4288 59.9994 32.0000 1.9816 1.9832 398.9502 399.3465 0.0623 -1.0000 -1.0000 5844800 1598410775.80 151.4806 59.9994 32.0000 1.9810 1.9826 399.1305 399.5265 0.0623 -1.0000 -1.0000 5844860 1598410775.90 151.4925 59.9994 32.0000 1.9819 1.9836 398.7106 399.1064 0.0623 -1.0000 -1.0000 5845700 1598410776.00 151.4925 59.9994 32.0000 1.9825 1.9841 398.6462 399.0429 0.0623 -1.0000 -1.0000 5845770 1598410776.10 151.4925 59.9994 32.0000 1.9800 1.9816 398.9773 399.3728 0.0622 -1.0000 -1.0000 5845830 1598410776.20 151.4925 59.9994 32.0000 1.9814 1.9830 399.1331 399.5288 0.0623 -1.0000 -1.0000 5845900 1598410776.30 151.4925 59.9994 32.0000 1.9817 1.9833 398.8800 399.2772 0.0625 -1.0000 -1.0000 5845970 1598410776.40 151.4710 59.9994 32.0000 1.9817 1.9834 398.5406 398.9368 0.0623 -1.0000 -1.0000 5846030 1598410776.50 151.4710 59.9994 32.0000 1.9823 1.9840 398.8621 399.2590 0.0624 -1.0000 -1.0000 5846100 1598410776.60 151.4710 59.9994 32.0000 1.9810 1.9826 398.9034 399.2996 0.0624 -1.0000 -1.0000 5846159 1598410776.70 151.4710 59.9994 32.0000 1.9826 1.9842 398.8724 399.2679 0.0621 -1.0000 -1.0000 5846219 1598410776.80 151.4710 59.9994 32.0000 1.9829 1.9846 398.4846 398.8809 0.0624 -1.0000 -1.0000 5846300 1598410776.90 151.4710 59.9994 32.0000 1.9821 1.9837 398.5942 398.9907 0.0624 -1.0000 -1.0000 5846369 1598410777.00 151.3524 59.9994 32.0000 1.9816 1.9832 398.9142 399.3108 0.0624 -1.0000 -1.0000 5846430 1598410777.10 151.3524 59.9994 32.0000 1.9812 1.9828 398.9563 399.3542 0.0625 -1.0000 -1.0000 5846499 1598410777.20 151.3524 59.9994 32.0000 1.9811 1.9827 398.8875 399.2837 0.0623 -1.0000 -1.0000 5846559 1598410777.30 151.3524 59.9994 32.0000 1.9823 1.9839 398.6193 399.0156 0.0624 -1.0000 -1.0000 5846639 1598410777.40 151.3524 59.9994 32.0000 1.9815 1.9831 398.8140 399.2108 0.0624 -1.0000 -1.0000 5846699 1598410777.50 151.6824 59.9994 32.0000 1.9806 1.9823 399.0871 399.4834 0.0622 -1.0000 -1.0000 5846759 1598410777.60 151.6824 59.9994 32.0000 1.9803 1.9820 399.1962 399.5926 0.0623 -1.0000 -1.0000 5846829 1598410777.70 151.6824 59.9994 32.0000 1.9827 1.9844 398.9058 399.3023 0.0624 -1.0000 -1.0000 5846889 1598410777.80 151.6824 59.9994 32.0000 1.9830 1.9846 398.5722 398.9685 0.0624 -1.0000 -1.0000 5846969 1598410777.90 151.6824 59.9994 32.0000 1.9786 1.9802 398.6792 399.0751 0.0623 -1.0000 -1.0000 5847039 1598410778.00 151.6824 59.9994 32.0000 1.9812 1.9828 398.8916 399.2870 0.0622 -1.0000 -1.0000 5847129 1598410778.10 151.6824 59.9994 32.0000 1.9811 1.9827 398.8330 399.2279 0.0621 -1.0000 -1.0000 5847189 1598410778.20 151.6824 59.9994 32.0000 1.9815 1.9831 398.5702 398.9671 0.0624 -1.0000 -1.0000 5847259 1598410778.30 151.6824 59.9994 32.0000 1.9831 1.9848 398.5358 398.9323 0.0624 -1.0000 -1.0000 5847329 1598410778.40 151.6824 59.9994 32.0000 1.9808 1.9825 398.9181 399.3142 0.0623 -1.0000 -1.0000 5847389 1598410778.50 151.6824 59.9994 32.0000 1.9813 1.9829 399.1955 399.5916 0.0623 -1.0000 -1.0000 5847679 1598410778.60 151.4978 59.9994 32.0000 1.9815 1.9831 399.2120 399.6087 0.0624 -1.0000 -1.0000 5847739 1598410778.70 151.6866 59.9994 32.0000 1.9820 1.9836 398.8759 399.2723 0.0624 -1.0000 -1.0000 5847809 1598410778.80 151.6866 59.9994 32.0000 1.9833 1.9849 398.6284 399.0249 0.0624 -1.0000 -1.0000 5847879 1598410778.90 151.6866 59.9994 32.0000 1.9811 1.9827 398.6504 399.0461 0.0623 -1.0000 -1.0000 5847969 1598410779.00 151.6866 59.9994 32.0000 1.9789 1.9805 398.9493 399.3460 0.0623 -1.0000 -1.0000 5848139 1598410779.10 151.5018 59.9994 32.0000 1.9793 1.9809 399.0561 399.4533 0.0625 -1.0000 -1.0000 5848209 1598410779.20 151.5018 59.9994 32.0000 1.9803 1.9819 398.5324 398.9298 0.0625 -1.0000 -1.0000 5848278 1598410779.30 151.4538 59.9994 32.0000 1.9809 1.9825 398.3733 398.7685 0.0622 -1.0000 -1.0000 5848348 1598410779.40 151.3703 59.9994 32.0000 1.9810 1.9826 398.8186 399.2140 0.0622 -1.0000 -1.0000 5848408 1598410779.50 151.3703 59.9994 32.0000 1.9809 1.9825 398.9496 399.3459 0.0624 -1.0000 -1.0000 5848638 1598410779.60 151.3703 59.9994 32.0000 1.9820 1.9837 398.9205 399.3178 0.0625 -1.0000 -1.0000 5848708 1598410779.70 151.3703 59.9994 32.0000 1.9821 1.9838 398.5950 398.9917 0.0624 -1.0000 -1.0000 5848778 1598410779.80 151.3703 59.9994 32.0000 1.9821 1.9837 398.7180 399.1124 0.0621 -1.0000 -1.0000 5848838 1598410779.90 151.7157 59.9986 32.0000 1.9840 1.9856 398.9879 399.3840 0.0623 -1.0000 -1.0000 5848908 1598410780.00 151.7752 59.9985 32.0000 1.9835 1.9851 398.8520 399.2487 0.0624 -1.0000 -1.0000 5849618 1598410780.10 151.7752 59.9985 32.0000 1.9825 1.9841 398.6962 399.0922 0.0624 -1.0000 -1.0000 5849678 1598410780.20 151.7752 59.9985 32.0000 1.9824 1.9841 398.9021 399.2993 0.0624 -1.0000 -1.0000 5849758 1598410780.30 151.7752 59.9985 32.0000 1.9799 1.9815 398.8262 399.2223 0.0623 -1.0000 -1.0000 5849818 1598410780.40 151.7752 59.9985 32.0000 1.9817 1.9834 398.5481 398.9442 0.0624 -1.0000 -1.0000 5849917 1598410780.50 151.3337 59.9985 32.0000 1.9823 1.9839 398.5664 398.9625 0.0623 -1.0000 -1.0000 5849988 1598410780.60 151.3337 59.9985 32.0000 1.9829 1.9846 398.8330 399.2289 0.0623 -1.0000 -1.0000 5850098 1598410780.70 151.3337 59.9985 32.0000 1.9803 1.9820 398.9611 399.3568 0.0623 -1.0000 -1.0000 5850167 1598410780.80 151.3337 59.9985 32.0000 1.9807 1.9823 399.0667 399.4635 0.0624 -1.0000 -1.0000 5850237 1598410780.90 151.3337 59.9985 32.0000 1.9830 1.9846 399.0244 399.4215 0.0624 -1.0000 -1.0000 5850297 1598410781.00 151.3337 59.9985 32.0000 1.9828 1.9844 398.7322 399.1291 0.0625 -1.0000 -1.0000 5850367 1598410781.10 151.3337 59.9985 32.0000 1.9816 1.9833 398.7230 399.1192 0.0623 -1.0000 -1.0000 5850437 1598410781.20 151.5197 59.9985 32.0000 1.9795 1.9811 398.9252 399.3225 0.0624 -1.0000 -1.0000 5850507 1598410781.30 151.5197 59.9985 32.0000 1.9796 1.9812 398.9585 399.3543 0.0623 -1.0000 -1.0000 5850597 1598410781.40 151.5197 59.9985 32.0000 1.9811 1.9827 398.5685 398.9641 0.0622 -1.0000 -1.0000 5850667 1598410781.50 151.5197 59.9985 32.0000 1.9806 1.9822 398.8438 399.2386 0.0622 -1.0000 -1.0000 5850727 1598410781.60 151.6609 59.9985 32.0000 1.9805 1.9821 399.0103 399.4064 0.0623 -1.0000 -1.0000 5850827 1598410781.70 151.6609 59.9985 32.0000 1.9796 1.9813 398.9395 399.3357 0.0623 -1.0000 -1.0000 5850897 1598410781.80 151.6609 59.9985 32.0000 1.9810 1.9826 398.6015 398.9966 0.0623 -1.0000 -1.0000 5850957 1598410781.90 151.6609 59.9985 32.0000 1.9829 1.9845 398.5041 398.9006 0.0625 -1.0000 -1.0000 5851037 1598410782.00 151.6609 59.9985 32.0000 1.9811 1.9827 398.6139 399.0103 0.0623 -1.0000 -1.0000 5851097 1598410782.10 151.6609 59.9985 32.0000 1.9822 1.9838 398.9996 399.3958 0.0623 -1.0000 -1.0000 5851377 1598410782.20 151.6609 59.9985 32.0000 1.9824 1.9840 398.9953 399.3918 0.0623 -1.0000 -1.0000 5851447 1598410782.30 151.6609 59.9985 32.0000 1.9840 1.9857 398.8180 399.2149 0.0624 -1.0000 -1.0000 5851507 1598410782.40 151.6609 59.9985 32.0000 1.9824 1.9840 398.7737 399.1702 0.0624 -1.0000 -1.0000 5851647 1598410782.50 151.6609 59.9985 32.0000 1.9822 1.9839 399.0107 399.4077 0.0625 -1.0000 -1.0000 5851727 1598410782.60 151.6609 59.9985 32.0000 1.9822 1.9839 398.7772 399.1746 0.0625 -1.0000 -1.0000 5851896 1598410782.70 151.6609 59.9985 32.0000 1.9817 1.9833 398.7667 399.1630 0.0623 -1.0000 -1.0000 5851966 1598410782.80 151.6609 59.9985 32.0000 1.9816 1.9833 398.7863 399.1832 0.0625 -1.0000 -1.0000 5852036 1598410782.90 151.3856 59.9985 32.0000 1.9793 1.9809 399.0120 399.4088 0.0623 -1.0000 -1.0000 5852096 1598410783.00 151.3856 59.9985 32.0000 1.9799 1.9815 398.9481 399.3434 0.0622 -1.0000 -1.0000 5852156 1598410783.10 151.3856 59.9985 32.0000 1.9809 1.9825 398.8483 399.2457 0.0625 -1.0000 -1.0000 5852396 1598410783.20 151.3856 59.9985 32.0000 1.9827 1.9843 398.6896 399.0854 0.0623 -1.0000 -1.0000 5852466 1598410783.30 151.3856 59.9985 32.0000 1.9797 1.9813 398.9657 399.3623 0.0625 -1.0000 -1.0000 5852536 1598410783.40 151.6341 59.9985 32.0000 1.9797 1.9813 399.1016 399.4975 0.0623 -1.0000 -1.0000 5852596 1598410783.50 151.6341 59.9985 32.0000 1.9834 1.9851 399.0390 399.4351 0.0622 -1.0000 -1.0000 5852656 1598410783.60 151.6341 59.9985 32.0000 1.9825 1.9841 398.7975 399.1932 0.0623 -1.0000 -1.0000 5853106 1598410783.70 151.6341 59.9985 32.0000 1.9810 1.9826 398.6812 399.0775 0.0623 -1.0000 -1.0000 5853166 1598410783.80 151.6341 59.9985 32.0000 1.9798 1.9814 399.1028 399.4989 0.0623 -1.0000 -1.0000 5853236 1598410783.90 151.5957 59.9985 32.0000 1.9801 1.9818 398.9070 399.3032 0.0623 -1.0000 -1.0000 5853316 1598410784.00 151.3748 59.9985 32.0000 1.9824 1.9840 398.6271 399.0240 0.0624 -1.0000 -1.0000 5853396 1598410784.10 151.3748 59.9985 32.0000 1.9829 1.9845 398.5100 398.9058 0.0623 -1.0000 -1.0000 5853456 1598410784.20 151.3748 59.9985 32.0000 1.9813 1.9829 398.6552 399.0513 0.0623 -1.0000 -1.0000 5853536 1598410784.30 151.3748 59.9985 32.0000 1.9800 1.9816 398.9666 399.3625 0.0622 -1.0000 -1.0000 5853596 1598410784.40 151.3748 59.9985 32.0000 1.9802 1.9818 399.0931 399.4889 0.0623 -1.0000 -1.0000 5853656 1598410784.50 151.4560 59.9985 32.0000 1.9819 1.9835 398.8526 399.2490 0.0623 -1.0000 -1.0000 5853736 1598410784.60 151.5333 59.9985 32.0000 1.9822 1.9838 398.5219 398.9175 0.0623 -1.0000 -1.0000 5853936 1598410784.70 151.5333 59.9985 32.0000 1.9818 1.9835 398.9557 399.3524 0.0625 -1.0000 -1.0000 5854006 1598410784.80 151.5333 59.9985 32.0000 1.9818 1.9834 398.9257 399.3222 0.0623 -1.0000 -1.0000 5854075 1598410784.90 151.5333 59.9985 32.0000 1.9817 1.9833 398.6273 399.0225 0.0623 -1.0000 -1.0000 5854136 1598410785.00 151.5333 59.9985 32.0000 1.9819 1.9835 398.6678 399.0646 0.0624 -1.0000 -1.0000 5854196 1598410785.10 151.5333 59.9985 32.0000 1.9801 1.9817 398.9889 399.3856 0.0624 -1.0000 -1.0000 5854595 1598410785.20 151.3966 59.9968 32.0000 1.9803 1.9819 399.0134 399.4103 0.0624 -1.0000 -1.0000 5854655 1598410785.30 151.3966 59.9968 32.0000 1.9822 1.9839 398.5304 398.9270 0.0624 -1.0000 -1.0000 5854725 1598410785.40 151.3966 59.9968 32.0000 1.9822 1.9838 398.6339 399.0303 0.0624 -1.0000 -1.0000 5854795 1598410785.50 151.3966 59.9968 32.0000 1.9785 1.9801 399.0515 399.4484 0.0624 -1.0000 -1.0000 5854855 1598410785.60 151.3966 59.9968 32.0000 1.9811 1.9827 399.1175 399.5139 0.0623 -1.0000 -1.0000 5854925 1598410785.70 151.3500 59.9968 32.0000 1.9813 1.9829 398.7763 399.1717 0.0623 -1.0000 -1.0000 5854985 1598410785.80 151.3500 59.9968 32.0000 1.9804 1.9821 398.7502 399.1461 0.0623 -1.0000 -1.0000 5855045 1598410785.90 151.3500 59.9968 32.0000 1.9777 1.9793 398.9410 399.3371 0.0623 -1.0000 -1.0000 5855125 1598410786.00 151.3500 59.9968 32.0000 1.9776 1.9793 398.9183 399.3151 0.0624 -1.0000 -1.0000 5855195 1598410786.10 151.3500 59.9968 32.0000 1.9811 1.9828 398.8574 399.2552 0.0626 -1.0000 -1.0000 5855255 1598410786.20 151.3289 59.9968 32.0000 1.9828 1.9844 398.6275 399.0234 0.0623 -1.0000 -1.0000 5855395 1598410786.30 151.2753 59.9968 32.0000 1.9831 1.9847 398.6544 399.0500 0.0623 -1.0000 -1.0000 5855455 1598410786.40 151.2753 59.9968 32.0000 1.9797 1.9813 399.0131 399.4093 0.0623 -1.0000 -1.0000 5855525 1598410786.50 151.2753 59.9968 32.0000 1.9813 1.9829 399.0811 399.4777 0.0624 -1.0000 -1.0000 5855625 1598410786.60 151.2753 59.9968 32.0000 1.9814 1.9831 398.6385 399.0352 0.0623 -1.0000 -1.0000 5855765 1598410786.70 151.2753 59.9968 32.0000 1.9808 1.9824 398.5286 398.9244 0.0623 -1.0000 -1.0000 5855884 1598410786.80 151.5527 59.9968 32.0000 1.9816 1.9832 398.7865 399.1818 0.0622 -1.0000 -1.0000 5855964 1598410786.90 151.5527 59.9968 32.0000 1.9813 1.9829 398.9678 399.3648 0.0625 -1.0000 -1.0000 5856024 1598410787.00 151.5527 59.9968 32.0000 1.9814 1.9830 398.6946 399.0914 0.0624 -1.0000 -1.0000 5856084 1598410787.10 151.5527 59.9968 32.0000 1.9820 1.9836 398.6011 398.9974 0.0624 -1.0000 -1.0000 5856154 1598410787.20 151.5527 59.9968 32.0000 1.9807 1.9823 398.8071 399.2039 0.0625 -1.0000 -1.0000 5856384 1598410787.30 151.5527 59.9968 32.0000 1.9801 1.9818 398.9782 399.3749 0.0624 -1.0000 -1.0000 5856454 1598410787.40 151.5422 59.9968 32.0000 1.9785 1.9802 399.0572 399.4544 0.0625 -1.0000 -1.0000 5856524 1598410787.50 151.5422 59.9968 32.0000 1.9798 1.9815 398.7067 399.1023 0.0622 -1.0000 -1.0000 5856584 1598410787.60 151.5422 59.9968 32.0000 1.9820 1.9837 398.5441 398.9414 0.0625 -1.0000 -1.0000 5856664 1598410787.70 151.5422 59.9968 32.0000 1.9811 1.9827 398.8737 399.2703 0.0624 -1.0000 -1.0000 5856834 1598410787.80 151.5422 59.9968 32.0000 1.9815 1.9831 398.9929 399.3895 0.0623 -1.0000 -1.0000 5856904 1598410787.90 151.5422 59.9968 32.0000 1.9809 1.9826 398.9653 399.3606 0.0622 -1.0000 -1.0000 5856974 1598410788.00 151.5823 59.9968 32.0000 1.9821 1.9837 398.7220 399.1185 0.0624 -1.0000 -1.0000 5857034 1598410788.10 151.5823 59.9968 32.0000 1.9802 1.9818 398.8688 399.2652 0.0624 -1.0000 -1.0000 5857104 1598410788.20 151.5823 59.9968 32.0000 1.9784 1.9800 399.0458 399.4427 0.0624 -1.0000 -1.0000 5857584 1598410788.30 151.5823 59.9968 32.0000 1.9799 1.9815 398.9758 399.3723 0.0623 -1.0000 -1.0000 5857644 1598410788.40 151.5823 59.9968 32.0000 1.9824 1.9840 398.6487 399.0444 0.0623 -1.0000 -1.0000 5857714 1598410788.50 151.5823 59.9968 32.0000 1.9845 1.9861 398.4316 398.8274 0.0624 -1.0000 -1.0000 5857783 1598410788.60 151.4525 59.9968 32.0000 1.9822 1.9839 398.7538 399.1502 0.0624 -1.0000 -1.0000 5857843 1598410788.70 151.3877 59.9968 32.0000 1.9825 1.9841 399.0201 399.4154 0.0622 -1.0000 -1.0000 5857914 1598410788.80 151.3877 59.9968 32.0000 1.9798 1.9814 398.9462 399.3425 0.0624 -1.0000 -1.0000 5857993 1598410788.90 151.3877 59.9968 32.0000 1.9824 1.9840 398.7356 399.1316 0.0623 -1.0000 -1.0000 5858053 1598410789.00 151.3877 59.9968 32.0000 1.9822 1.9838 398.5164 398.9134 0.0625 -1.0000 -1.0000 5858113 1598410789.10 151.3877 59.9968 32.0000 1.9823 1.9839 398.8433 399.2397 0.0623 -1.0000 -1.0000 5858193 1598410789.20 151.4101 59.9968 32.0000 1.9811 1.9827 399.0587 399.4562 0.0625 -1.0000 -1.0000 5858253 1598410789.30 151.5950 59.9968 32.0000 1.9819 1.9835 398.7294 399.1255 0.0623 -1.0000 -1.0000 5858323 1598410789.40 151.5950 59.9968 32.0000 1.9834 1.9850 398.6511 399.0468 0.0623 -1.0000 -1.0000 5858383 1598410789.50 151.5950 59.9968 32.0000 1.9813 1.9830 399.0200 399.4164 0.0624 -1.0000 -1.0000 5858453 1598410789.60 151.5950 59.9968 32.0000 1.9804 1.9821 399.0278 399.4257 0.0625 -1.0000 -1.0000 5858523 1598410789.70 151.5950 59.9968 32.0000 1.9838 1.9854 398.6748 399.0719 0.0625 -1.0000 -1.0000 5858643 1598410789.80 151.5450 59.9964 32.0000 1.9827 1.9844 398.4503 398.8463 0.0623 -1.0000 -1.0000 5858713 1598410789.90 151.5450 59.9964 32.0000 1.9803 1.9819 398.9389 399.3344 0.0622 -1.0000 -1.0000 5858803 1598410790.00 151.5450 59.9964 32.0000 1.9792 1.9809 398.8930 399.2893 0.0624 -1.0000 -1.0000 5858873 1598410790.10 151.5450 59.9964 32.0000 1.9812 1.9828 398.9007 399.2987 0.0626 -1.0000 -1.0000 5858933 1598410790.20 151.5450 59.9964 32.0000 1.9817 1.9834 398.7476 399.1443 0.0623 -1.0000 -1.0000 5859013 1598410790.30 151.5450 59.9964 32.0000 1.9812 1.9828 398.9799 399.3754 0.0622 -1.0000 -1.0000 5859183 1598410790.40 151.5393 59.9964 32.0000 1.9804 1.9820 399.0701 399.4656 0.0622 -1.0000 -1.0000 5859253 1598410790.50 151.5125 59.9964 32.0000 1.9810 1.9826 398.8491 399.2445 0.0622 -1.0000 -1.0000 5859323 1598410790.60 151.5125 59.9964 32.0000 1.9808 1.9824 398.7071 399.1035 0.0624 -1.0000 -1.0000 5859383 1598410790.70 151.5125 59.9964 32.0000 1.9828 1.9844 398.3451 398.7413 0.0623 -1.0000 -1.0000 5859453 1598410790.80 151.5125 59.9964 32.0000 1.9813 1.9829 398.6359 399.0318 0.0623 -1.0000 -1.0000 5859633 1598410790.90 151.5125 59.9964 32.0000 1.9809 1.9826 398.8902 399.2853 0.0622 -1.0000 -1.0000 5859693 1598410791.00 151.4585 59.9964 32.0000 1.9795 1.9811 398.8605 399.2571 0.0624 -1.0000 -1.0000 5859762 1598410791.10 151.4528 59.9964 32.0000 1.9819 1.9835 398.6943 399.0905 0.0623 -1.0000 -1.0000 5859833 1598410791.20 151.4528 59.9964 32.0000 1.9799 1.9816 398.4465 398.8430 0.0624 -1.0000 -1.0000 5859892 1598410791.30 151.4528 59.9964 32.0000 1.9829 1.9846 398.5137 398.9102 0.0624 -1.0000 -1.0000 5900182 1598410791.40 151.4528 59.9964 32.0000 1.9810 1.9827 399.0084 399.4055 0.0624 -1.0000 -1.0000 5900242 1598410791.50 151.4726 59.9964 32.0000 1.9831 1.9847 398.6338 399.0306 0.0624 -1.0000 -1.0000 5900302 1598410791.60 151.5622 59.9964 32.0000 1.9828 1.9844 398.7021 399.0977 0.0623 -1.0000 -1.0000 5900382 1598410791.70 151.5622 59.9964 32.0000 1.9798 1.9814 399.0264 399.4226 0.0623 -1.0000 -1.0000 5900442 1598410791.80 151.5622 59.9964 32.0000 1.9805 1.9821 399.0543 399.4509 0.0623 -1.0000 -1.0000 5900672 1598410791.90 151.5622 59.9964 32.0000 1.9813 1.9829 398.8579 399.2544 0.0624 -1.0000 -1.0000 5900742 1598410792.00 151.5622 59.9964 32.0000 1.9841 1.9857 398.8909 399.2871 0.0623 -1.0000 -1.0000 5900802 1598410792.10 151.3939 59.9964 32.0000 1.9828 1.9845 398.6790 399.0760 0.0624 -1.0000 -1.0000 5900872 1598410792.20 151.3939 59.9964 32.0000 1.9809 1.9825 399.0324 399.4296 0.0625 -1.0000 -1.0000 5900942 1598410792.30 151.3939 59.9964 32.0000 1.9796 1.9812 399.0064 399.4024 0.0623 -1.0000 -1.0000 5901681 1598410792.40 151.3939 59.9964 32.0000 1.9817 1.9833 398.9525 399.3488 0.0623 -1.0000 -1.0000 5901741 1598410792.50 151.3939 59.9964 32.0000 1.9815 1.9831 398.7825 399.1786 0.0623 -1.0000 -1.0000 5901811 1598410792.60 151.3939 59.9964 32.0000 1.9810 1.9827 399.1843 399.5822 0.0626 -1.0000 -1.0000 5901871 1598410792.70 151.3939 59.9964 32.0000 1.9813 1.9829 399.0412 399.4384 0.0624 -1.0000 -1.0000 5901941 1598410792.80 151.3939 59.9964 32.0000 1.9819 1.9836 398.5333 398.9288 0.0623 -1.0000 -1.0000 5902011 1598410792.90 151.3939 59.9964 32.0000 1.9818 1.9834 398.6280 399.0244 0.0624 -1.0000 -1.0000 5902071 1598410793.00 151.3939 59.9964 32.0000 1.9804 1.9820 398.8405 399.2371 0.0624 -1.0000 -1.0000 5902131 1598410793.10 151.3939 59.9964 32.0000 1.9802 1.9818 398.9894 399.3862 0.0623 -1.0000 -1.0000 5902321 1598410793.20 151.5771 59.9964 32.0000 1.9819 1.9835 398.7819 399.1784 0.0624 -1.0000 -1.0000 5902391 1598410793.30 151.5771 59.9964 32.0000 1.9822 1.9838 398.8444 399.2411 0.0623 -1.0000 -1.0000 5902461 1598410793.40 151.5771 59.9964 32.0000 1.9811 1.9827 398.6302 399.0260 0.0623 -1.0000 -1.0000 5902521 1598410793.50 151.5771 59.9964 32.0000 1.9825 1.9841 398.6984 399.0949 0.0624 -1.0000 -1.0000 5902591 1598410793.60 151.5771 59.9964 32.0000 1.9783 1.9800 399.0907 399.4869 0.0623 -1.0000 -1.0000 5902661 1598410793.70 151.5511 59.9964 32.0000 1.9813 1.9829 398.9025 399.2994 0.0625 -1.0000 -1.0000 5902721 1598410793.80 151.5511 59.9964 32.0000 1.9837 1.9853 398.7316 399.1288 0.0625 -1.0000 -1.0000 5902781 1598410793.90 151.5511 59.9964 32.0000 1.9821 1.9838 398.8828 399.2793 0.0623 -1.0000 -1.0000 5903131 1598410794.00 151.5511 59.9964 32.0000 1.9806 1.9822 399.2232 399.6200 0.0624 -1.0000 -1.0000 5903191 1598410794.10 151.5511 59.9964 32.0000 1.9827 1.9843 399.0213 399.4182 0.0624 -1.0000 -1.0000 5903251 1598410794.20 151.5415 59.9964 32.0000 1.9831 1.9847 398.8724 399.2695 0.0625 -1.0000 -1.0000 5903331 1598410794.30 151.3164 59.9964 32.0000 1.9818 1.9835 399.0863 399.4833 0.0624 -1.0000 -1.0000 5903391 1598410794.40 151.3164 59.9964 32.0000 1.9797 1.9813 399.0318 399.4290 0.0625 -1.0000 -1.0000 5903621 1598410794.50 151.3164 59.9964 32.0000 1.9790 1.9807 398.9800 399.3773 0.0624 -1.0000 -1.0000 5903690 1598410794.60 151.3164 59.9964 32.0000 1.9808 1.9824 398.8433 399.2402 0.0624 -1.0000 -1.0000 5903770 1598410794.70 151.3164 59.9964 32.0000 1.9814 1.9830 398.6064 399.0034 0.0625 -1.0000 -1.0000 5903831 1598410794.80 151.4270 59.9969 32.0000 1.9820 1.9836 399.1173 399.5143 0.0623 -1.0000 -1.0000 5903900 1598410794.90 151.4270 59.9969 32.0000 1.9813 1.9829 399.0428 399.4387 0.0623 -1.0000 -1.0000 5904590 1598410795.00 151.4270 59.9969 32.0000 1.9818 1.9834 398.7913 399.1878 0.0624 -1.0000 -1.0000 5904680 1598410795.10 151.4270 59.9969 32.0000 1.9832 1.9848 398.6090 399.0052 0.0623 -1.0000 -1.0000 5904750 1598410795.20 151.4270 59.9969 32.0000 1.9824 1.9840 398.6566 399.0512 0.0621 -1.0000 -1.0000 5904810 1598410795.30 151.6100 59.9969 32.0000 1.9814 1.9831 398.8357 399.2312 0.0622 -1.0000 -1.0000 5904890 1598410795.40 151.6531 59.9969 32.0000 1.9811 1.9827 399.0125 399.4111 0.0627 -1.0000 -1.0000 5904950 1598410795.50 151.6531 59.9969 32.0000 1.9820 1.9837 398.8619 399.2593 0.0625 -1.0000 -1.0000 5905010 1598410795.60 151.6531 59.9969 32.0000 1.9829 1.9845 398.6150 399.0108 0.0623 -1.0000 -1.0000 5905090 1598410795.70 151.6531 59.9969 32.0000 1.9814 1.9830 398.6587 399.0549 0.0624 -1.0000 -1.0000 5905150 1598410795.80 151.6531 59.9969 32.0000 1.9804 1.9820 399.0316 399.4283 0.0623 -1.0000 -1.0000 5905210 1598410795.90 151.6531 59.9969 32.0000 1.9812 1.9828 398.7699 399.1667 0.0625 -1.0000 -1.0000 5905280 1598410796.00 151.6531 59.9969 32.0000 1.9823 1.9840 398.5599 398.9571 0.0624 -1.0000 -1.0000 5905340 1598410796.10 151.6531 59.9969 32.0000 1.9814 1.9830 398.9093 399.3060 0.0625 -1.0000 -1.0000 5905410 1598410796.20 151.6531 59.9969 32.0000 1.9806 1.9822 399.1952 399.5919 0.0623 -1.0000 -1.0000 5905480 1598410796.30 151.6531 59.9969 32.0000 1.9805 1.9821 399.0074 399.4037 0.0623 -1.0000 -1.0000 5905540 1598410796.40 151.6531 59.9969 32.0000 1.9830 1.9846 398.7255 399.1226 0.0626 -1.0000 -1.0000 5905600 1598410796.50 151.5303 59.9969 32.0000 1.9834 1.9850 398.5431 398.9388 0.0623 -1.0000 -1.0000 5905679 1598410796.60 151.5303 59.9969 32.0000 1.9805 1.9821 398.9538 399.3512 0.0625 -1.0000 -1.0000 5905739 1598410796.70 151.5303 59.9969 32.0000 1.9806 1.9822 399.0531 399.4493 0.0622 -1.0000 -1.0000 5905800 1598410796.80 151.3996 59.9969 32.0000 1.9797 1.9813 398.8698 399.2663 0.0623 -1.0000 -1.0000 5905879 1598410796.90 151.3386 59.9969 32.0000 1.9815 1.9831 398.5096 398.9047 0.0622 -1.0000 -1.0000 5906439 1598410797.00 151.3386 59.9969 32.0000 1.9830 1.9846 398.4935 398.8894 0.0624 -1.0000 -1.0000 5906499 1598410797.10 151.3386 59.9969 32.0000 1.9822 1.9838 398.5943 398.9899 0.0623 -1.0000 -1.0000 5906569 1598410797.20 151.3386 59.9969 32.0000 1.9788 1.9805 398.9646 399.3604 0.0622 -1.0000 -1.0000 5906639 1598410797.30 151.3386 59.9969 32.0000 1.9811 1.9828 398.9419 399.3383 0.0624 -1.0000 -1.0000 5906719 1598410797.40 151.3386 59.9969 32.0000 1.9818 1.9834 398.6857 399.0827 0.0624 -1.0000 -1.0000 5906779 1598410797.50 151.3386 59.9969 32.0000 1.9836 1.9852 398.5795 398.9765 0.0626 -1.0000 -1.0000 5906839 1598410797.60 151.3386 59.9969 32.0000 1.9821 1.9837 399.2433 399.6405 0.0624 -1.0000 -1.0000 5906909 1598410797.70 151.3386 59.9969 32.0000 1.9811 1.9828 399.1502 399.5468 0.0623 -1.0000 -1.0000 5906979 1598410797.80 151.3386 59.9969 32.0000 1.9824 1.9841 398.9430 399.3390 0.0623 -1.0000 -1.0000 5907039 1598410797.90 151.3386 59.9969 32.0000 1.9836 1.9853 398.5772 398.9749 0.0626 -1.0000 -1.0000 5907109 1598410798.00 151.3386 59.9969 32.0000 1.9793 1.9809 398.9959 399.3930 0.0624 -1.0000 -1.0000 5907169 1598410798.10 151.3386 59.9969 32.0000 1.9818 1.9834 399.0381 399.4349 0.0624 -1.0000 -1.0000 5907239 1598410798.20 151.3482 59.9969 32.0000 1.9834 1.9851 398.7217 399.1187 0.0624 -1.0000 -1.0000 5907309 1598410798.30 151.5304 59.9969 32.0000 1.9817 1.9833 398.7903 399.1864 0.0623 -1.0000 -1.0000 5907379 1598410798.40 151.5023 59.9969 32.0000 1.9782 1.9798 399.1362 399.5334 0.0625 -1.0000 -1.0000 5907459 1598410798.50 151.5023 59.9969 32.0000 1.9800 1.9816 399.0801 399.4779 0.0624 -1.0000 -1.0000 5907588 1598410798.60 151.5023 59.9969 32.0000 1.9819 1.9836 398.7740 399.1693 0.0622 -1.0000 -1.0000 5907648 1598410798.70 151.5023 59.9969 32.0000 1.9813 1.9829 398.5268 398.9218 0.0622 -1.0000 -1.0000 5907708 1598410798.80 151.5023 59.9969 32.0000 1.9799 1.9815 398.7111 399.1078 0.0624 -1.0000 -1.0000 5907788 1598410798.90 151.5023 59.9969 32.0000 1.9807 1.9823 398.9915 399.3884 0.0624 -1.0000 -1.0000 5907848 1598410799.00 151.5023 59.9969 32.0000 1.9797 1.9813 399.0455 399.4411 0.0622 -1.0000 -1.0000 5907918 1598410799.10 151.5023 59.9969 32.0000 1.9809 1.9825 398.3759 398.7705 0.0622 -1.0000 -1.0000 5907988 1598410799.20 151.5023 59.9969 32.0000 1.9813 1.9829 398.5281 398.9237 0.0622 -1.0000 -1.0000 5908058 1598410799.30 151.5023 59.9969 32.0000 1.9808 1.9824 398.9262 399.3235 0.0625 -1.0000 -1.0000 5908128 1598410799.40 151.5023 59.9969 32.0000 1.9814 1.9830 399.2254 399.6228 0.0624 -1.0000 -1.0000 5908188 1598410799.50 151.5023 59.9969 32.0000 1.9816 1.9833 398.9516 399.3474 0.0623 -1.0000 -1.0000 5908428 1598410799.60 151.5023 59.9969 32.0000 1.9810 1.9827 398.5803 398.9763 0.0623 -1.0000 -1.0000 5908508 1598410799.70 151.5023 59.9969 32.0000 1.9810 1.9826 398.4280 398.8238 0.0623 -1.0000 -1.0000 5908568 1598410799.80 151.5012 59.9969 32.0000 1.9789 1.9805 398.9819 399.3786 0.0624 -1.0000 -1.0000 5908628 1598410799.90 151.2701 59.9969 32.0000 1.9805 1.9821 398.8823 399.2794 0.0624 -1.0000 -1.0000 5908698 1598410800.00 151.3396 59.9968 32.0000 1.9824 1.9841 398.6672 399.0641 0.0625 -1.0000 -1.0000 5908968 1598410800.10 151.4648 59.9966 32.0000 1.9816 1.9832 398.6243 399.0194 0.0622 -1.0000 -1.0000 5909028 1598410800.20 151.4648 59.9966 32.0000 1.9792 1.9808 398.8405 399.2374 0.0624 -1.0000 -1.0000 5909098 1598410800.30 151.4648 59.9966 32.0000 1.9799 1.9815 398.7128 399.1096 0.0624 -1.0000 -1.0000 5909158 1598410800.40 151.4648 59.9966 32.0000 1.9821 1.9837 398.5166 398.9118 0.0622 -1.0000 -1.0000 5909228 1598410800.50 151.4648 59.9966 32.0000 1.9810 1.9826 398.7491 399.1447 0.0623 -1.0000 -1.0000 5909418 1598410800.60 151.4648 59.9966 32.0000 1.9806 1.9822 399.0217 399.4183 0.0624 -1.0000 -1.0000 5909488 1598410800.70 151.4648 59.9966 32.0000 1.9823 1.9839 398.9411 399.3373 0.0623 -1.0000 -1.0000 5909547 1598410800.80 151.4058 59.9966 32.0000 1.9826 1.9842 398.6300 399.0259 0.0623 -1.0000 -1.0000 5909617 1598410800.90 151.4058 59.9966 32.0000 1.9827 1.9843 398.5644 398.9610 0.0625 -1.0000 -1.0000 5909677 1598410801.00 151.4058 59.9966 32.0000 1.9815 1.9832 398.7928 399.1887 0.0622 -1.0000 -1.0000 5909937 1598410801.10 151.4058 59.9966 32.0000 1.9801 1.9817 399.0281 399.4241 0.0624 -1.0000 -1.0000 5910007 1598410801.20 151.4058 59.9966 32.0000 1.9817 1.9834 398.9329 399.3289 0.0622 -1.0000 -1.0000 5910067 1598410801.30 151.4823 59.9966 32.0000 1.9822 1.9838 398.5441 398.9395 0.0622 -1.0000 -1.0000 5910147 1598410801.40 151.6798 59.9966 32.0000 1.9812 1.9828 398.6830 399.0784 0.0622 -1.0000 -1.0000 5910207 1598410801.50 151.6798 59.9966 32.0000 1.9818 1.9834 399.0780 399.4745 0.0624 -1.0000 -1.0000 5910397 1598410801.60 151.6798 59.9966 32.0000 1.9827 1.9844 398.6046 399.0009 0.0624 -1.0000 -1.0000 5910477 1598410801.70 151.6798 59.9966 32.0000 1.9818 1.9834 398.7202 399.1171 0.0625 -1.0000 -1.0000 5910537 1598410801.80 151.6798 59.9966 32.0000 1.9794 1.9810 398.9596 399.3569 0.0625 -1.0000 -1.0000 5910597 1598410801.90 151.3971 59.9966 32.0000 1.9810 1.9826 398.9698 399.3655 0.0622 -1.0000 -1.0000 5910667 1598410802.00 151.3971 59.9966 32.0000 1.9817 1.9833 398.7122 399.1085 0.0623 -1.0000 -1.0000 5911666 1598410802.10 151.3971 59.9966 32.0000 1.9824 1.9840 398.8532 399.2491 0.0623 -1.0000 -1.0000 5911726 1598410802.20 151.3971 59.9966 32.0000 1.9799 1.9815 398.9336 399.3312 0.0625 -1.0000 -1.0000 5911806 1598410802.30 151.3971 59.9966 32.0000 1.9814 1.9830 398.9431 399.3398 0.0624 -1.0000 -1.0000 5911866 1598410802.40 151.3971 59.9966 32.0000 1.9813 1.9830 398.8244 399.2211 0.0624 -1.0000 -1.0000 5911926 1598410802.50 151.3971 59.9966 32.0000 1.9808 1.9824 398.8174 399.2138 0.0623 -1.0000 -1.0000 5911996 1598410802.60 151.3971 59.9966 32.0000 1.9801 1.9817 398.9263 399.3234 0.0624 -1.0000 -1.0000 5912066 1598410802.70 151.3971 59.9966 32.0000 1.9812 1.9829 399.0422 399.4396 0.0625 -1.0000 -1.0000 5912136 1598410802.80 151.3971 59.9966 32.0000 1.9822 1.9839 398.6487 399.0449 0.0624 -1.0000 -1.0000 5912206 1598410802.90 151.4986 59.9966 32.0000 1.9830 1.9846 398.4648 398.8616 0.0624 -1.0000 -1.0000 5912266 1598410803.00 151.5935 59.9966 32.0000 1.9819 1.9836 398.6420 399.0376 0.0622 -1.0000 -1.0000 5912336 1598410803.10 151.5935 59.9966 32.0000 1.9819 1.9835 398.9841 399.3812 0.0624 -1.0000 -1.0000 5912416 1598410803.20 151.5935 59.9966 32.0000 1.9802 1.9818 398.9162 399.3125 0.0623 -1.0000 -1.0000 5912476 1598410803.30 151.5546 59.9966 32.0000 1.9817 1.9834 398.6357 399.0317 0.0623 -1.0000 -1.0000 5912556 1598410803.40 151.3666 59.9966 32.0000 1.9831 1.9847 398.6358 399.0322 0.0624 -1.0000 -1.0000 5912616 1598410803.50 151.4610 59.9966 32.0000 1.9838 1.9854 398.8440 399.2402 0.0623 -1.0000 -1.0000 5912676 1598410803.60 151.6218 59.9966 32.0000 1.9820 1.9836 398.9862 399.3834 0.0625 -1.0000 -1.0000 5912756 1598410803.70 151.6218 59.9966 32.0000 1.9821 1.9837 398.6612 399.0569 0.0624 -1.0000 -1.0000 5912816 1598410803.80 151.6218 59.9966 32.0000 1.9829 1.9845 398.4700 398.8665 0.0624 -1.0000 -1.0000 5912876 1598410803.90 151.6218 59.9966 32.0000 1.9820 1.9836 398.6730 399.0693 0.0623 -1.0000 -1.0000 5912946 1598410804.00 151.6218 59.9966 32.0000 1.9818 1.9835 398.8784 399.2741 0.0622 -1.0000 -1.0000 5913016 1598410804.10 151.6218 59.9966 32.0000 1.9802 1.9818 399.0562 399.4526 0.0623 -1.0000 -1.0000 5913136 1598410804.20 151.6218 59.9966 32.0000 1.9824 1.9840 398.7852 399.1814 0.0623 -1.0000 -1.0000 5913216 1598410804.30 151.6218 59.9966 32.0000 1.9814 1.9831 398.4628 398.8590 0.0624 -1.0000 -1.0000 5913285 1598410804.40 151.6218 59.9966 32.0000 1.9813 1.9829 398.7081 399.1035 0.0622 -1.0000 -1.0000 5913345 1598410804.50 151.6218 59.9966 32.0000 1.9797 1.9813 398.7534 399.1490 0.0622 -1.0000 -1.0000 5913426 1598410804.60 151.6218 59.9966 32.0000 1.9809 1.9825 398.8047 399.2005 0.0623 -1.0000 -1.0000 5913695 1598410804.70 151.5402 59.9966 32.0000 1.9829 1.9845 398.5678 398.9635 0.0623 -1.0000 -1.0000 5913755 1598410804.80 151.3159 59.9966 32.0000 1.9829 1.9845 398.3744 398.7701 0.0622 -1.0000 -1.0000 5913835 1598410804.90 151.3159 59.9966 32.0000 1.9804 1.9820 398.6855 399.0820 0.0625 -1.0000 -1.0000 5913895 1598410805.00 151.4227 59.9978 32.0000 1.9807 1.9823 398.9435 399.3398 0.0624 -1.0000 -1.0000 5913955 1598410805.10 151.4227 59.9978 32.0000 1.9804 1.9820 398.8538 399.2504 0.0623 -1.0000 -1.0000 5914195 1598410805.20 151.4227 59.9978 32.0000 1.9811 1.9827 398.9030 399.2988 0.0623 -1.0000 -1.0000 5914255 1598410805.30 151.4227 59.9978 32.0000 1.9844 1.9860 398.5753 398.9723 0.0624 -1.0000 -1.0000 5914325 1598410805.40 151.4227 59.9978 32.0000 1.9817 1.9834 398.7637 399.1600 0.0624 -1.0000 -1.0000 5914385 1598410805.50 151.5354 59.9978 32.0000 1.9806 1.9822 398.9266 399.3210 0.0621 -1.0000 -1.0000 5914455 1598410805.60 151.4264 59.9978 32.0000 1.9814 1.9830 398.8255 399.2219 0.0624 -1.0000 -1.0000 5914695 1598410805.70 151.4264 59.9978 32.0000 1.9802 1.9819 398.7745 399.1713 0.0624 -1.0000 -1.0000 5914755 1598410805.80 151.4164 59.9978 32.0000 1.9807 1.9824 399.0467 399.4427 0.0622 -1.0000 -1.0000 5914815 1598410805.90 151.4044 59.9978 32.0000 1.9830 1.9846 398.9695 399.3657 0.0623 -1.0000 -1.0000 5914895 1598410806.00 151.4044 59.9978 32.0000 1.9826 1.9842 398.6965 399.0925 0.0624 -1.0000 -1.0000 5914955 1598410806.10 151.4044 59.9978 32.0000 1.9814 1.9830 398.6698 399.0652 0.0622 -1.0000 -1.0000 5915184 1598410806.20 151.4044 59.9978 32.0000 1.9792 1.9809 398.8467 399.2429 0.0624 -1.0000 -1.0000 5915254 1598410806.30 151.4044 59.9978 32.0000 1.9801 1.9817 398.9605 399.3574 0.0623 -1.0000 -1.0000 5915314 1598410806.40 151.4044 59.9978 32.0000 1.9815 1.9831 398.9369 399.3345 0.0625 -1.0000 -1.0000 5915374 1598410806.50 151.4044 59.9978 32.0000 1.9825 1.9841 398.8217 399.2186 0.0624 -1.0000 -1.0000 5915454 1598410806.60 151.4044 59.9978 32.0000 1.9812 1.9828 398.5120 398.9078 0.0623 -1.0000 -1.0000 5915734 1598410806.70 151.4791 59.9978 32.0000 1.9803 1.9819 398.4453 398.8412 0.0623 -1.0000 -1.0000 5915804 1598410806.80 151.3677 59.9978 32.0000 1.9794 1.9810 398.7451 399.1408 0.0622 -1.0000 -1.0000 5915874 1598410806.90 151.3677 59.9978 32.0000 1.9802 1.9818 398.9441 399.3406 0.0624 -1.0000 -1.0000 5915934 1598410807.00 151.3677 59.9978 32.0000 1.9830 1.9847 398.5661 398.9628 0.0624 -1.0000 -1.0000 5915994 1598410807.10 151.3677 59.9978 32.0000 1.9829 1.9845 398.6262 399.0228 0.0625 -1.0000 -1.0000 5916074 1598410807.20 151.4684 59.9978 32.0000 1.9820 1.9836 398.9745 399.3717 0.0624 -1.0000 -1.0000 5916414 1598410807.30 151.4684 59.9978 32.0000 1.9810 1.9826 399.0146 399.4115 0.0624 -1.0000 -1.0000 5916484 1598410807.40 151.4684 59.9978 32.0000 1.9823 1.9839 398.8220 399.2189 0.0624 -1.0000 -1.0000 5916544 1598410807.50 151.4684 59.9978 32.0000 1.9828 1.9844 398.7317 399.1275 0.0623 -1.0000 -1.0000 5916604 1598410807.60 151.4684 59.9978 32.0000 1.9807 1.9823 398.8913 399.2876 0.0623 -1.0000 -1.0000 5916684 1598410807.70 151.5653 59.9978 32.0000 1.9801 1.9817 398.9181 399.3143 0.0623 -1.0000 -1.0000 5916924 1598410807.80 151.5699 59.9978 32.0000 1.9801 1.9818 398.8730 399.2699 0.0624 -1.0000 -1.0000 5916983 1598410807.90 151.5699 59.9978 32.0000 1.9805 1.9822 398.7872 399.1833 0.0624 -1.0000 -1.0000 5917053 1598410808.00 151.5699 59.9978 32.0000 1.9811 1.9827 398.6820 399.0775 0.0621 -1.0000 -1.0000 5917124 1598410808.10 151.4762 59.9978 32.0000 1.9801 1.9817 398.9282 399.3248 0.0624 -1.0000 -1.0000 5917183 1598410808.20 151.4762 59.9978 32.0000 1.9810 1.9826 398.8522 399.2490 0.0624 -1.0000 -1.0000 5917323 1598410808.30 151.4762 59.9978 32.0000 1.9824 1.9840 398.5286 398.9245 0.0623 -1.0000 -1.0000 5917383 1598410808.40 151.4762 59.9978 32.0000 1.9823 1.9839 398.6117 399.0082 0.0624 -1.0000 -1.0000 5917453 1598410808.50 151.4762 59.9978 32.0000 1.9811 1.9827 399.0167 399.4126 0.0623 -1.0000 -1.0000 5917523 1598410808.60 151.7827 59.9978 32.0000 1.9811 1.9827 398.9535 399.3493 0.0623 -1.0000 -1.0000 5917583 1598410808.70 151.8062 59.9978 32.0000 1.9814 1.9830 398.7913 399.1876 0.0624 -1.0000 -1.0000 5917813 1598410808.80 151.8062 59.9978 32.0000 1.9837 1.9853 398.6810 399.0773 0.0624 -1.0000 -1.0000 5917893 1598410808.90 151.8062 59.9978 32.0000 1.9840 1.9856 398.5849 398.9818 0.0624 -1.0000 -1.0000 5917953 1598410809.00 151.8062 59.9978 32.0000 1.9829 1.9845 398.7989 399.1950 0.0624 -1.0000 -1.0000 5918013 1598410809.10 151.8062 59.9978 32.0000 1.9812 1.9828 398.7720 399.1687 0.0624 -1.0000 -1.0000 5918093 1598410809.20 151.4753 59.9978 32.0000 1.9823 1.9839 398.5026 398.8981 0.0623 -1.0000 -1.0000 5918323 1598410809.30 151.4753 59.9978 32.0000 1.9800 1.9816 398.8798 399.2758 0.0623 -1.0000 -1.0000 5918403 1598410809.40 151.4753 59.9978 32.0000 1.9801 1.9817 398.8754 399.2719 0.0624 -1.0000 -1.0000 5918463 1598410809.50 151.4753 59.9978 32.0000 1.9807 1.9824 398.6909 399.0866 0.0623 -1.0000 -1.0000 5918523 1598410809.60 151.4753 59.9978 32.0000 1.9839 1.9856 398.5714 398.9674 0.0624 -1.0000 -1.0000 5918603 1598410809.70 151.4750 59.9977 32.0000 1.9834 1.9850 398.5334 398.9293 0.0623 -1.0000 -1.0000 5918982 1598410809.80 151.4734 59.9976 32.0000 1.9807 1.9823 398.9521 399.3481 0.0623 -1.0000 -1.0000 5919052 1598410809.90 151.4734 59.9976 32.0000 1.9803 1.9819 398.9183 399.3147 0.0624 -1.0000 -1.0000 5919122 1598410810.00 151.4734 59.9976 32.0000 1.9820 1.9836 398.8394 399.2361 0.0624 -1.0000 -1.0000 5919192 1598410810.10 151.4734 59.9976 32.0000 1.9823 1.9839 398.7254 399.1214 0.0623 -1.0000 -1.0000 5919252 1598410810.20 151.4734 59.9976 32.0000 1.9823 1.9839 398.8214 399.2177 0.0623 -1.0000 -1.0000 5919322 1598410810.30 151.3719 59.9976 32.0000 1.9807 1.9823 399.0175 399.4134 0.0623 -1.0000 -1.0000 5919622 1598410810.40 151.3719 59.9976 32.0000 1.9823 1.9839 399.0103 399.4073 0.0625 -1.0000 -1.0000 5919682 1598410810.50 151.3719 59.9976 32.0000 1.9835 1.9851 398.5685 398.9640 0.0621 -1.0000 -1.0000 5919752 1598410810.60 151.3719 59.9976 32.0000 1.9809 1.9825 398.7956 399.1934 0.0625 -1.0000 -1.0000 5919822 1598410810.70 151.3719 59.9976 32.0000 1.9802 1.9819 398.9610 399.3576 0.0624 -1.0000 -1.0000 5919882 1598410810.80 151.4961 59.9976 32.0000 1.9803 1.9820 398.9943 399.3906 0.0623 -1.0000 -1.0000 5919952 1598410810.90 151.6307 59.9976 32.0000 1.9813 1.9830 398.5711 398.9669 0.0623 -1.0000 -1.0000 5920022 1598410811.00 151.6307 59.9976 32.0000 1.9823 1.9839 398.3536 398.7489 0.0623 -1.0000 -1.0000 5920082 1598410811.10 151.6307 59.9976 32.0000 1.9816 1.9832 398.7410 399.1375 0.0624 -1.0000 -1.0000 5920182 1598410811.20 151.6307 59.9976 32.0000 1.9806 1.9823 398.7628 399.1591 0.0624 -1.0000 -1.0000 5920252 1598410811.30 151.6307 59.9976 32.0000 1.9820 1.9836 398.6993 399.0955 0.0623 -1.0000 -1.0000 5920322 1598410811.40 151.3910 59.9976 32.0000 1.9814 1.9831 398.5216 398.9179 0.0624 -1.0000 -1.0000 5920382 1598410811.50 151.3910 59.9976 32.0000 1.9810 1.9826 398.4570 398.8527 0.0623 -1.0000 -1.0000 5920452 1598410811.60 151.3910 59.9976 32.0000 1.9803 1.9819 398.9085 399.3054 0.0625 -1.0000 -1.0000 5920532 1598410811.70 151.3910 59.9976 32.0000 1.9778 1.9794 398.8110 399.2091 0.0625 -1.0000 -1.0000 5920592 1598410811.80 151.3910 59.9976 32.0000 1.9827 1.9843 398.9250 399.3218 0.0625 -1.0000 -1.0000 5920662 1598410811.90 151.6670 59.9976 32.0000 1.9832 1.9848 398.6273 399.0226 0.0622 -1.0000 -1.0000 5920732 1598410812.00 151.6670 59.9976 32.0000 1.9835 1.9852 398.5584 398.9548 0.0624 -1.0000 -1.0000 5920791 1598410812.10 151.6670 59.9976 32.0000 1.9824 1.9840 398.9183 399.3146 0.0622 -1.0000 -1.0000 5920851 1598410812.20 151.6670 59.9976 32.0000 1.9798 1.9814 399.0692 399.4669 0.0625 -1.0000 -1.0000 5920932 1598410812.30 151.6670 59.9976 32.0000 1.9818 1.9834 398.7608 399.1582 0.0625 -1.0000 -1.0000 5921161 1598410812.40 151.6670 59.9976 32.0000 1.9821 1.9837 398.4906 398.8879 0.0626 -1.0000 -1.0000 5921221 1598410812.50 151.3288 59.9976 32.0000 1.9826 1.9842 398.6739 399.0700 0.0623 -1.0000 -1.0000 5921301 1598410812.60 151.3288 59.9976 32.0000 1.9787 1.9803 398.7865 399.1829 0.0624 -1.0000 -1.0000 5921361 1598410812.70 151.3288 59.9976 32.0000 1.9800 1.9816 398.9543 399.3504 0.0623 -1.0000 -1.0000 5921421 1598410812.80 151.3288 59.9976 32.0000 1.9804 1.9821 398.7406 399.1373 0.0624 -1.0000 -1.0000 5921911 1598410812.90 151.3288 59.9976 32.0000 1.9819 1.9835 398.6014 398.9976 0.0624 -1.0000 -1.0000 5921981 1598410813.00 151.3288 59.9976 32.0000 1.9823 1.9839 398.5007 398.8962 0.0623 -1.0000 -1.0000 5922041 1598410813.10 151.3665 59.9976 32.0000 1.9801 1.9817 399.0923 399.4889 0.0623 -1.0000 -1.0000 5922111 1598410813.20 151.3665 59.9976 32.0000 1.9811 1.9827 399.0914 399.4876 0.0623 -1.0000 -1.0000 5922171 1598410813.30 151.3665 59.9976 32.0000 1.9807 1.9823 398.8435 399.2399 0.0623 -1.0000 -1.0000 5922421 1598410813.40 151.3665 59.9976 32.0000 1.9821 1.9837 398.7223 399.1179 0.0622 -1.0000 -1.0000 5922481 1598410813.50 151.3665 59.9976 32.0000 1.9805 1.9821 398.9869 399.3827 0.0623 -1.0000 -1.0000 5922541 1598410813.60 151.7686 59.9976 32.0000 1.9798 1.9814 398.9927 399.3901 0.0625 -1.0000 -1.0000 5922611 1598410813.70 151.7686 59.9976 32.0000 1.9820 1.9837 398.9211 399.3186 0.0626 -1.0000 -1.0000 5922681 1598410813.80 151.7686 59.9976 32.0000 1.9823 1.9839 398.4723 398.8681 0.0622 -1.0000 -1.0000 5922920 1598410813.90 151.7686 59.9976 32.0000 1.9832 1.9849 398.5246 398.9199 0.0622 -1.0000 -1.0000 5922991 1598410814.00 151.7686 59.9976 32.0000 1.9808 1.9825 398.8170 399.2134 0.0624 -1.0000 -1.0000 5923050 1598410814.10 151.6754 59.9976 32.0000 1.9792 1.9808 399.0504 399.4473 0.0624 -1.0000 -1.0000 5923120 1598410814.20 151.3026 59.9976 32.0000 1.9798 1.9814 398.8802 399.2762 0.0623 -1.0000 -1.0000 5923190 1598410814.30 151.3026 59.9976 32.0000 1.9822 1.9838 398.5711 398.9674 0.0624 -1.0000 -1.0000 5923370 1598410814.40 151.3026 59.9976 32.0000 1.9820 1.9836 398.5008 398.8975 0.0625 -1.0000 -1.0000 5923430 1598410814.50 151.3026 59.9976 32.0000 1.9829 1.9845 398.8666 399.2638 0.0625 -1.0000 -1.0000 5923500 1598410814.60 151.3026 59.9976 32.0000 1.9815 1.9832 399.1088 399.5052 0.0623 -1.0000 -1.0000 5923570 1598410814.70 151.4521 59.9962 32.0000 1.9823 1.9840 398.9099 399.3072 0.0625 -1.0000 -1.0000 5923630 1598410814.80 151.4521 59.9962 32.0000 1.9828 1.9844 398.5826 398.9796 0.0624 -1.0000 -1.0000 5923830 1598410814.90 151.4521 59.9962 32.0000 1.9807 1.9824 398.6243 399.0194 0.0621 -1.0000 -1.0000 5923890 1598410815.00 151.4521 59.9962 32.0000 1.9786 1.9802 398.9579 399.3538 0.0623 -1.0000 -1.0000 5923950 1598410815.10 151.4521 59.9962 32.0000 1.9803 1.9820 398.8748 399.2717 0.0624 -1.0000 -1.0000 5924020 1598410815.20 151.4521 59.9962 32.0000 1.9830 1.9846 398.8773 399.2732 0.0623 -1.0000 -1.0000 5924090 1598410815.30 151.4037 59.9962 32.0000 1.9829 1.9845 398.5063 398.9030 0.0625 -1.0000 -1.0000 5924430 1598410815.40 151.4037 59.9962 32.0000 1.9797 1.9813 398.6664 399.0639 0.0626 -1.0000 -1.0000 5924490 1598410815.50 151.4037 59.9962 32.0000 1.9800 1.9816 398.7884 399.1848 0.0624 -1.0000 -1.0000 5924550 1598410815.60 151.4037 59.9962 32.0000 1.9802 1.9818 398.7814 399.1781 0.0625 -1.0000 -1.0000 5924620 1598410815.70 151.4037 59.9962 32.0000 1.9835 1.9851 398.5851 398.9816 0.0623 -1.0000 -1.0000 5924690 1598410815.80 151.6091 59.9962 32.0000 1.9825 1.9842 398.5936 398.9901 0.0625 -1.0000 -1.0000 5924749 1598410815.90 151.7624 59.9962 32.0000 1.9811 1.9828 398.8790 399.2767 0.0625 -1.0000 -1.0000 5925089 1598410816.00 151.7624 59.9962 32.0000 1.9821 1.9837 399.1412 399.5383 0.0624 -1.0000 -1.0000 5925159 1598410816.10 151.7624 59.9962 32.0000 1.9837 1.9853 398.8536 399.2503 0.0623 -1.0000 -1.0000 5925219 1598410816.20 151.7624 59.9962 32.0000 1.9829 1.9846 398.6120 399.0080 0.0624 -1.0000 -1.0000 5925289 1598410816.30 151.7624 59.9962 32.0000 1.9816 1.9832 398.6461 399.0421 0.0623 -1.0000 -1.0000 5925359 1598410816.40 151.5624 59.9962 32.0000 1.9796 1.9812 399.0551 399.4511 0.0622 -1.0000 -1.0000 5925589 1598410816.50 151.5624 59.9962 32.0000 1.9822 1.9838 398.7856 399.1817 0.0624 -1.0000 -1.0000 5925659 1598410816.60 151.5624 59.9962 32.0000 1.9839 1.9855 398.5233 398.9203 0.0624 -1.0000 -1.0000 5925729 1598410816.70 151.5624 59.9962 32.0000 1.9821 1.9837 398.7706 399.1656 0.0622 -1.0000 -1.0000 5925789 1598410816.80 151.5624 59.9962 32.0000 1.9817 1.9833 399.0405 399.4363 0.0622 -1.0000 -1.0000 5925859 1598410816.90 151.5847 59.9962 32.0000 1.9828 1.9844 398.8219 399.2174 0.0623 -1.0000 -1.0000 5925929 1598410817.00 151.5847 59.9962 32.0000 1.9823 1.9840 398.5237 398.9201 0.0624 -1.0000 -1.0000 5925989 1598410817.10 151.5847 59.9962 32.0000 1.9803 1.9819 398.7185 399.1147 0.0623 -1.0000 -1.0000 5926069 1598410817.20 151.5847 59.9962 32.0000 1.9792 1.9808 398.9922 399.3875 0.0622 -1.0000 -1.0000 5926129 1598410817.30 151.5847 59.9962 32.0000 1.9805 1.9821 398.9327 399.3282 0.0622 -1.0000 -1.0000 5926199 1598410817.40 151.5574 59.9962 32.0000 1.9822 1.9839 398.6261 399.0233 0.0624 -1.0000 -1.0000 5926329 1598410817.50 151.4256 59.9962 32.0000 1.9808 1.9824 398.4430 398.8383 0.0624 -1.0000 -1.0000 5926389 1598410817.60 151.4256 59.9962 32.0000 1.9806 1.9822 398.6531 399.0501 0.0625 -1.0000 -1.0000 5926459 1598410817.70 151.4256 59.9962 32.0000 1.9798 1.9814 398.9001 399.2967 0.0624 -1.0000 -1.0000 5926529 1598410817.80 151.4256 59.9962 32.0000 1.9800 1.9816 398.7088 399.1063 0.0625 -1.0000 -1.0000 5926589 1598410817.90 151.4256 59.9962 32.0000 1.9823 1.9839 398.4690 398.8655 0.0624 -1.0000 -1.0000 5926658 1598410818.00 151.5897 59.9962 32.0000 1.9816 1.9832 398.7512 399.1470 0.0623 -1.0000 -1.0000 5926729 1598410818.10 151.5962 59.9962 32.0000 1.9816 1.9833 398.9229 399.3194 0.0623 -1.0000 -1.0000 5926789 1598410818.20 151.5962 59.9962 32.0000 1.9818 1.9835 398.9464 399.3428 0.0623 -1.0000 -1.0000 5926858 1598410818.30 151.5962 59.9962 32.0000 1.9816 1.9832 398.8336 399.2284 0.0622 -1.0000 -1.0000 5926918 1598410818.40 151.5962 59.9962 32.0000 1.9807 1.9823 398.4878 398.8841 0.0624 -1.0000 -1.0000 5927358 1598410818.50 151.5962 59.9962 32.0000 1.9819 1.9835 398.5701 398.9666 0.0624 -1.0000 -1.0000 5927428 1598410818.60 151.5201 59.9962 32.0000 1.9815 1.9831 398.9962 399.3924 0.0623 -1.0000 -1.0000 5927498 1598410818.70 151.5201 59.9962 32.0000 1.9805 1.9821 398.9981 399.3945 0.0623 -1.0000 -1.0000 5927568 1598410818.80 151.5201 59.9962 32.0000 1.9824 1.9840 398.7869 399.1835 0.0623 -1.0000 -1.0000 5927638 1598410818.90 151.5201 59.9962 32.0000 1.9828 1.9844 398.5888 398.9844 0.0623 -1.0000 -1.0000 5927828 1598410819.00 151.5201 59.9962 32.0000 1.9804 1.9820 398.9952 399.3918 0.0623 -1.0000 -1.0000 5927888 1598410819.10 151.3496 59.9962 32.0000 1.9794 1.9810 398.9576 399.3540 0.0623 -1.0000 -1.0000 5927968 1598410819.20 151.3496 59.9962 32.0000 1.9812 1.9828 398.7973 399.1932 0.0623 -1.0000 -1.0000 5928028 1598410819.30 151.3496 59.9962 32.0000 1.9811 1.9827 398.5017 398.8985 0.0625 -1.0000 -1.0000 5928098 1598410819.40 151.3496 59.9962 32.0000 1.9822 1.9838 398.6112 399.0069 0.0622 -1.0000 -1.0000 5928588 1598410819.50 151.3496 59.9962 32.0000 1.9815 1.9832 398.8637 399.2589 0.0622 -1.0000 -1.0000 5928647 1598410819.60 151.3827 59.9963 32.0000 1.9829 1.9845 399.1317 399.5269 0.0622 -1.0000 -1.0000 5928727 1598410819.70 151.5483 59.9966 32.0000 1.9831 1.9847 398.7763 399.1724 0.0624 -1.0000 -1.0000 5928787 1598410819.80 151.5483 59.9966 32.0000 1.9820 1.9836 398.4315 398.8281 0.0625 -1.0000 -1.0000 5928847 1598410819.90 151.5483 59.9966 32.0000 1.9811 1.9828 398.4554 398.8511 0.0624 -1.0000 -1.0000 5928917 1598410820.00 151.5483 59.9966 32.0000 1.9803 1.9819 398.6812 399.0779 0.0623 -1.0000 -1.0000 5929177 1598410820.10 151.5483 59.9966 32.0000 1.9798 1.9814 398.7459 399.1425 0.0625 -1.0000 -1.0000 5929247 1598410820.20 151.4979 59.9966 32.0000 1.9814 1.9830 398.5892 398.9858 0.0624 -1.0000 -1.0000 5929337 1598410820.30 151.4979 59.9966 32.0000 1.9814 1.9830 398.6010 398.9972 0.0625 -1.0000 -1.0000 5929397 1598410820.40 151.4979 59.9966 32.0000 1.9821 1.9837 399.0453 399.4422 0.0624 -1.0000 -1.0000 5929467 1598410820.50 151.4979 59.9966 32.0000 1.9798 1.9814 399.1519 399.5485 0.0623 -1.0000 -1.0000 5929537 1598410820.60 151.4979 59.9966 32.0000 1.9814 1.9830 398.7933 399.1901 0.0625 -1.0000 -1.0000 5929597 1598410820.70 151.5949 59.9966 32.0000 1.9818 1.9834 398.3913 398.7865 0.0623 -1.0000 -1.0000 5929667 1598410820.80 151.6725 59.9966 32.0000 1.9789 1.9805 398.6523 399.0485 0.0624 -1.0000 -1.0000 5929737 1598410820.90 151.6725 59.9966 32.0000 1.9790 1.9806 398.8579 399.2549 0.0625 -1.0000 -1.0000 5929797 1598410821.00 151.6725 59.9966 32.0000 1.9820 1.9836 398.9448 399.3420 0.0624 -1.0000 -1.0000 5929897 1598410821.10 151.6725 59.9966 32.0000 1.9824 1.9840 398.6378 399.0335 0.0623 -1.0000 -1.0000 5929967 1598410821.20 151.6725 59.9966 32.0000 1.9808 1.9824 398.5628 398.9589 0.0623 -1.0000 -1.0000 5930037 1598410821.30 151.3559 59.9966 32.0000 1.9793 1.9809 398.7744 399.1711 0.0625 -1.0000 -1.0000 5930107 1598410821.40 151.3559 59.9966 32.0000 1.9795 1.9812 398.9667 399.3640 0.0624 -1.0000 -1.0000 5930167 1598410821.50 151.3559 59.9966 32.0000 1.9813 1.9829 398.8069 399.2032 0.0624 -1.0000 -1.0000 5930936 1598410821.60 151.3559 59.9966 32.0000 1.9827 1.9843 398.7152 399.1125 0.0625 -1.0000 -1.0000 5931006 1598410821.70 151.3559 59.9966 32.0000 1.9828 1.9844 398.5884 398.9850 0.0624 -1.0000 -1.0000 5931076 1598410821.80 151.3559 59.9966 32.0000 1.9836 1.9852 398.8479 399.2442 0.0623 -1.0000 -1.0000 5931136 1598410821.90 151.5640 59.9966 32.0000 1.9812 1.9828 399.1108 399.5072 0.0623 -1.0000 -1.0000 5931206 1598410822.00 151.5640 59.9966 32.0000 1.9823 1.9839 399.0392 399.4364 0.0625 -1.0000 -1.0000 5931266 1598410822.10 151.5640 59.9966 32.0000 1.9817 1.9833 398.6933 399.0902 0.0625 -1.0000 -1.0000 5931336 1598410822.20 151.5640 59.9966 32.0000 1.9818 1.9834 398.5897 398.9868 0.0624 -1.0000 -1.0000 5931406 1598410822.30 151.5640 59.9966 32.0000 1.9803 1.9819 398.9788 399.3759 0.0625 -1.0000 -1.0000 5931466 1598410822.40 151.3893 59.9966 32.0000 1.9809 1.9825 398.9551 399.3518 0.0625 -1.0000 -1.0000 5931526 1598410822.50 151.3893 59.9966 32.0000 1.9828 1.9844 398.5511 398.9482 0.0624 -1.0000 -1.0000 5931676 1598410822.60 151.3893 59.9966 32.0000 1.9807 1.9823 398.8286 399.2248 0.0623 -1.0000 -1.0000 5931736 1598410822.70 151.3893 59.9966 32.0000 1.9813 1.9829 399.0180 399.4145 0.0624 -1.0000 -1.0000 5931806 1598410822.80 151.3893 59.9966 32.0000 1.9801 1.9817 398.8032 399.1999 0.0623 -1.0000 -1.0000 5931886 1598410822.90 151.3893 59.9966 32.0000 1.9825 1.9841 398.6175 399.0149 0.0626 -1.0000 -1.0000 5931956 1598410823.00 151.6194 59.9966 32.0000 1.9814 1.9830 398.6687 399.0654 0.0624 -1.0000 -1.0000 5932086 1598410823.10 151.6194 59.9966 32.0000 1.9813 1.9829 398.9618 399.3573 0.0622 -1.0000 -1.0000 5932156 1598410823.20 151.6194 59.9966 32.0000 1.9798 1.9814 398.8169 399.2137 0.0624 -1.0000 -1.0000 5932215 1598410823.30 151.6194 59.9966 32.0000 1.9826 1.9842 398.8158 399.2130 0.0624 -1.0000 -1.0000 5932296 1598410823.40 151.6194 59.9966 32.0000 1.9806 1.9822 398.6159 399.0121 0.0623 -1.0000 -1.0000 5932365 1598410823.50 151.6194 59.9966 32.0000 1.9806 1.9822 398.8794 399.2751 0.0622 -1.0000 -1.0000 5932426 1598410823.60 151.5480 59.9966 32.0000 1.9802 1.9818 399.0531 399.4493 0.0623 -1.0000 -1.0000 5933455 1598410823.70 151.5319 59.9966 32.0000 1.9801 1.9817 398.7007 399.0969 0.0624 -1.0000 -1.0000 5933525 1598410823.80 151.5319 59.9966 32.0000 1.9823 1.9839 398.5345 398.9313 0.0625 -1.0000 -1.0000 5933585 1598410823.90 151.5319 59.9966 32.0000 1.9816 1.9832 398.7827 399.1787 0.0622 -1.0000 -1.0000 5933655 1598410824.00 151.5319 59.9966 32.0000 1.9817 1.9833 398.8914 399.2869 0.0624 -1.0000 -1.0000 5933725 1598410824.10 151.5319 59.9966 32.0000 1.9819 1.9835 398.8771 399.2738 0.0624 -1.0000 -1.0000 5933785 1598410824.20 151.4655 59.9966 32.0000 1.9842 1.9858 398.7315 399.1287 0.0625 -1.0000 -1.0000 5933855 1598410824.30 151.4655 59.9966 32.0000 1.9839 1.9856 398.5386 398.9346 0.0623 -1.0000 -1.0000 5933925 1598410824.40 151.4655 59.9966 32.0000 1.9802 1.9819 398.9073 399.3042 0.0624 -1.0000 -1.0000 5933985 1598410824.50 151.4655 59.9966 32.0000 1.9828 1.9844 398.9623 399.3583 0.0624 -1.0000 -1.0000 5934064 1598410824.60 151.4655 59.9966 32.0000 1.9826 1.9843 398.5562 398.9534 0.0625 -1.0000 -1.0000 5934125 1598410824.70 151.1664 59.9971 32.0000 1.9811 1.9827 399.0462 399.4428 0.0624 -1.0000 -1.0000 5934184 1598410824.80 151.1664 59.9971 32.0000 1.9801 1.9817 398.9903 399.3869 0.0624 -1.0000 -1.0000 5934254 1598410824.90 151.1664 59.9971 32.0000 1.9818 1.9834 398.7734 399.1692 0.0622 -1.0000 -1.0000 5934324 1598410825.00 151.1664 59.9971 32.0000 1.9814 1.9830 398.5243 398.9206 0.0624 -1.0000 -1.0000 5934384 1598410825.10 151.1664 59.9971 32.0000 1.9825 1.9841 398.5989 398.9956 0.0625 -1.0000 -1.0000 5934454 1598410825.20 151.2255 59.9971 32.0000 1.9804 1.9820 398.9924 399.3893 0.0624 -1.0000 -1.0000 5934514 1598410825.30 151.3043 59.9971 32.0000 1.9805 1.9821 398.8597 399.2565 0.0625 -1.0000 -1.0000 5934594 1598410825.40 151.3043 59.9971 32.0000 1.9824 1.9840 398.9578 399.3545 0.0623 -1.0000 -1.0000 5934654 1598410825.50 151.3043 59.9971 32.0000 1.9823 1.9840 398.5029 398.8994 0.0624 -1.0000 -1.0000 5934714 1598410825.60 151.3043 59.9971 32.0000 1.9801 1.9817 398.9479 399.3439 0.0622 -1.0000 -1.0000 5935304 1598410825.70 151.3043 59.9971 32.0000 1.9810 1.9826 398.9745 399.3702 0.0622 -1.0000 -1.0000 5935364 1598410825.80 151.3043 59.9971 32.0000 1.9827 1.9843 398.9203 399.3177 0.0625 -1.0000 -1.0000 5935434 1598410825.90 151.3043 59.9971 32.0000 1.9841 1.9857 398.5147 398.9116 0.0624 -1.0000 -1.0000 5935504 1598410826.00 151.3043 59.9971 32.0000 1.9815 1.9831 398.8286 399.2244 0.0623 -1.0000 -1.0000 5935564 1598410826.10 151.3043 59.9971 32.0000 1.9803 1.9819 399.2547 399.6516 0.0624 -1.0000 -1.0000 5935634 1598410826.20 151.3043 59.9971 32.0000 1.9795 1.9811 398.8134 399.2103 0.0624 -1.0000 -1.0000 5935704 1598410826.30 151.3043 59.9971 32.0000 1.9822 1.9838 398.5365 398.9323 0.0622 -1.0000 -1.0000 5935764 1598410826.40 151.5571 59.9971 32.0000 1.9807 1.9823 398.4557 398.8531 0.0625 -1.0000 -1.0000 5935824 1598410826.50 151.5571 59.9971 32.0000 1.9801 1.9817 398.9509 399.3474 0.0624 -1.0000 -1.0000 5935934 1598410826.60 151.5571 59.9971 32.0000 1.9804 1.9820 399.0249 399.4219 0.0624 -1.0000 -1.0000 5935994 1598410826.70 151.5571 59.9971 32.0000 1.9826 1.9842 398.5891 398.9847 0.0623 -1.0000 -1.0000 5936063 1598410826.80 151.5571 59.9971 32.0000 1.9824 1.9840 398.4865 398.8821 0.0623 -1.0000 -1.0000 5936133 1598410826.90 151.5571 59.9971 32.0000 1.9803 1.9819 398.8774 399.2732 0.0623 -1.0000 -1.0000 5936194 1598410827.00 151.5691 59.9971 32.0000 1.9818 1.9835 399.0268 399.4229 0.0622 -1.0000 -1.0000 5936263 1598410827.10 151.5833 59.9971 32.0000 1.9820 1.9836 398.6857 399.0808 0.0622 -1.0000 -1.0000 5936333 1598410827.20 151.5833 59.9971 32.0000 1.9815 1.9832 398.5051 398.9014 0.0624 -1.0000 -1.0000 5936393 1598410827.30 151.5833 59.9971 32.0000 1.9811 1.9828 398.7276 399.1236 0.0623 -1.0000 -1.0000 5936473 1598410827.40 151.5833 59.9971 32.0000 1.9821 1.9837 398.8411 399.2378 0.0624 -1.0000 -1.0000 5936533 1598410827.50 151.5833 59.9971 32.0000 1.9816 1.9832 398.9311 399.3282 0.0625 -1.0000 -1.0000 5936593 1598410827.60 151.5833 59.9971 32.0000 1.9839 1.9856 398.6169 399.0141 0.0625 -1.0000 -1.0000 5936673 1598410827.70 151.5833 59.9971 32.0000 1.9831 1.9847 398.5190 398.9156 0.0624 -1.0000 -1.0000 5936733 1598410827.80 151.5833 59.9971 32.0000 1.9826 1.9842 399.0717 399.4686 0.0623 -1.0000 -1.0000 5936803 1598410827.90 151.5833 59.9971 32.0000 1.9818 1.9834 398.8846 399.2809 0.0626 -1.0000 -1.0000 5936873 1598410828.00 151.5833 59.9971 32.0000 1.9818 1.9834 398.5306 398.9267 0.0622 -1.0000 -1.0000 5936933 1598410828.10 151.5445 59.9971 32.0000 1.9802 1.9818 398.6024 398.9985 0.0623 -1.0000 -1.0000 5937003 1598410828.20 151.5418 59.9971 32.0000 1.9818 1.9834 398.9283 399.3245 0.0623 -1.0000 -1.0000 5937193 1598410828.30 151.5418 59.9971 32.0000 1.9808 1.9824 399.1168 399.5142 0.0625 -1.0000 -1.0000 5937253 1598410828.40 151.5418 59.9971 32.0000 1.9807 1.9823 398.7846 399.1803 0.0622 -1.0000 -1.0000 5937323 1598410828.50 151.5418 59.9971 32.0000 1.9837 1.9853 398.6033 398.9992 0.0624 -1.0000 -1.0000 5937403 1598410828.60 151.5418 59.9971 32.0000 1.9802 1.9818 398.6121 399.0078 0.0623 -1.0000 -1.0000 5937463 1598410828.70 151.5418 59.9971 32.0000 1.9791 1.9808 398.9209 399.3171 0.0622 -1.0000 -1.0000 5937743 1598410828.80 151.5608 59.9971 32.0000 1.9795 1.9811 398.9827 399.3789 0.0624 -1.0000 -1.0000 5937813 1598410828.90 151.7315 59.9971 32.0000 1.9826 1.9842 398.5407 398.9364 0.0623 -1.0000 -1.0000 5937882 1598410829.00 151.7315 59.9971 32.0000 1.9838 1.9855 398.6698 399.0660 0.0623 -1.0000 -1.0000 5937942 1598410829.10 151.7315 59.9971 32.0000 1.9823 1.9839 399.0605 399.4578 0.0626 -1.0000 -1.0000 5938013 1598410829.20 151.7315 59.9971 32.0000 1.9807 1.9823 398.9130 399.3098 0.0624 -1.0000 -1.0000 5938442 1598410829.30 151.7315 59.9971 32.0000 1.9791 1.9807 398.7976 399.1939 0.0624 -1.0000 -1.0000 5938512 1598410829.40 151.5477 59.9971 32.5333 1.9804 1.9820 398.5084 398.9043 0.0623 -1.0000 -1.0000 5938582 1598410829.50 151.3868 59.9971 33.0000 1.9806 1.9823 398.2624 398.6575 0.0622 -1.0000 -1.0000 5938642 1598410829.60 151.3868 59.9971 33.0000 1.9819 1.9835 398.7255 399.1211 0.0622 -1.0000 -1.0000 5938722 1598410829.70 151.3868 59.9971 33.0000 1.9814 1.9830 398.9861 399.3830 0.0624 -1.0000 -1.0000 5938952 1598410829.80 151.3868 59.9971 33.0000 1.9813 1.9829 398.8683 399.2646 0.0623 -1.0000 -1.0000 5939012 1598410829.90 151.3868 59.9971 33.0000 1.9831 1.9847 398.6916 399.0885 0.0625 -1.0000 -1.0000 5939082 1598410830.00 151.6587 59.9952 33.0000 1.9823 1.9839 398.8250 399.2225 0.0625 -1.0000 -1.0000 5939152 1598410830.10 151.6587 59.9952 33.0000 1.9817 1.9833 399.0308 399.4278 0.0624 -1.0000 -1.0000 5939212 1598410830.20 151.6587 59.9952 33.0000 1.9831 1.9847 398.5553 398.9514 0.0623 -1.0000 -1.0000 5939362 1598410830.30 151.6587 59.9952 33.0000 1.9811 1.9828 398.7622 399.1590 0.0624 -1.0000 -1.0000 5939422 1598410830.40 151.6587 59.9952 33.0000 1.9797 1.9813 398.8687 399.2657 0.0625 -1.0000 -1.0000 5939482 1598410830.50 151.6587 59.9952 33.0000 1.9793 1.9809 398.8880 399.2849 0.0624 -1.0000 -1.0000 5939552 1598410830.60 151.4786 59.9952 33.0000 1.9812 1.9829 398.6432 399.0407 0.0625 -1.0000 -1.0000 5939622 1598410830.70 151.4786 59.9952 33.0000 1.9834 1.9850 398.5500 398.9463 0.0624 -1.0000 -1.0000 5939852 1598410830.80 151.4786 59.9952 33.0000 1.9799 1.9815 398.8549 399.2516 0.0624 -1.0000 -1.0000 5939921 1598410830.90 151.4786 59.9952 33.0000 1.9820 1.9836 399.0080 399.4044 0.0624 -1.0000 -1.0000 5939981 1598410831.00 151.4786 59.9952 33.0000 1.9824 1.9840 398.8507 399.2478 0.0624 -1.0000 -1.0000 5940041 1598410831.10 151.4786 59.9952 33.0000 1.9819 1.9836 398.8798 399.2762 0.0623 -1.0000 -1.0000 5940121 1598410831.20 151.4824 59.9952 33.0000 1.9804 1.9820 399.0253 399.4223 0.0624 -1.0000 -1.0000 5940601 1598410831.30 151.4824 59.9952 33.0000 1.9816 1.9833 399.0257 399.4218 0.0622 -1.0000 -1.0000 5940671 1598410831.40 151.4824 59.9952 33.0000 1.9822 1.9838 398.7312 399.1271 0.0624 -1.0000 -1.0000 5940731 1598410831.50 151.4824 59.9952 33.0000 1.9811 1.9827 398.4537 398.8507 0.0625 -1.0000 -1.0000 5940791 1598410831.60 151.4824 59.9952 33.0000 1.9796 1.9812 398.5976 398.9944 0.0625 -1.0000 -1.0000 5940871 1598410831.70 151.4472 59.9952 33.0000 1.9796 1.9812 398.5501 398.9466 0.0625 -1.0000 -1.0000 5940931 1598410831.80 151.3578 59.9952 33.0000 1.9813 1.9829 398.8954 399.2925 0.0624 -1.0000 -1.0000 5941121 1598410831.90 151.3578 59.9952 33.0000 1.9821 1.9837 398.6902 399.0853 0.0621 -1.0000 -1.0000 5941191 1598410832.00 151.3578 59.9952 33.0000 1.9819 1.9835 398.4885 398.8840 0.0623 -1.0000 -1.0000 5941251 1598410832.10 151.3578 59.9952 33.0000 1.9822 1.9838 398.4245 398.8204 0.0623 -1.0000 -1.0000 5941321 1598410832.20 151.3578 59.9952 33.0000 1.9808 1.9824 398.7586 399.1541 0.0623 -1.0000 -1.0000 5941391 1598410832.30 151.6538 59.9952 33.0000 1.9805 1.9821 398.9975 399.3952 0.0624 -1.0000 -1.0000 5941451 1598410832.40 151.6538 59.9952 33.0000 1.9823 1.9839 398.8175 399.2138 0.0624 -1.0000 -1.0000 5941511 1598410832.50 151.6538 59.9952 33.0000 1.9828 1.9844 398.7080 399.1033 0.0622 -1.0000 -1.0000 5941591 1598410832.60 151.6538 59.9952 33.0000 1.9820 1.9837 398.7349 399.1311 0.0624 -1.0000 -1.0000 5941651 1598410832.70 151.6538 59.9952 33.0000 1.9807 1.9823 399.1976 399.5941 0.0623 -1.0000 -1.0000 5941711 1598410832.80 151.6427 59.9952 33.0000 1.9800 1.9817 398.9854 399.3822 0.0624 -1.0000 -1.0000 5941781 1598410832.90 151.5755 59.9952 33.0000 1.9817 1.9834 398.7214 399.1172 0.0623 -1.0000 -1.0000 5941850 1598410833.00 151.5755 59.9952 33.0000 1.9809 1.9825 398.3315 398.7267 0.0622 -1.0000 -1.0000 5941910 1598410833.10 151.5755 59.9952 33.0000 1.9802 1.9818 398.6785 399.0747 0.0623 -1.0000 -1.0000 5941980 1598410833.20 151.5755 59.9952 33.0000 1.9807 1.9824 399.0596 399.4553 0.0622 -1.0000 -1.0000 5942050 1598410833.30 151.5755 59.9952 33.0000 1.9817 1.9833 398.6257 399.0211 0.0623 -1.0000 -1.0000 5942260 1598410833.40 151.6569 59.9952 33.0000 1.9804 1.9820 398.5903 398.9848 0.0621 -1.0000 -1.0000 5942330 1598410833.50 151.6569 59.9952 33.0000 1.9799 1.9815 398.7703 399.1659 0.0623 -1.0000 -1.0000 5942390 1598410833.60 151.6569 59.9952 33.0000 1.9802 1.9818 398.7810 399.1782 0.0625 -1.0000 -1.0000 5942460 1598410833.70 151.6569 59.9952 33.0000 1.9830 1.9847 398.6646 399.0613 0.0624 -1.0000 -1.0000 5942520 1598410833.80 151.6569 59.9952 33.0000 1.9847 1.9863 398.6365 399.0334 0.0625 -1.0000 -1.0000 5943200 1598410833.90 151.6569 59.9952 33.0000 1.9831 1.9847 398.6488 399.0441 0.0622 -1.0000 -1.0000 5943280 1598410834.00 151.5675 59.9952 33.0000 1.9797 1.9813 398.9785 399.3742 0.0622 -1.0000 -1.0000 5943340 1598410834.10 151.5580 59.9952 33.0000 1.9804 1.9820 398.8106 399.2073 0.0625 -1.0000 -1.0000 5943400 1598410834.20 151.5580 59.9952 33.0000 1.9830 1.9847 398.5886 398.9845 0.0623 -1.0000 -1.0000 5943480 1598410834.30 151.5580 59.9952 33.0000 1.9820 1.9836 398.5615 398.9570 0.0622 -1.0000 -1.0000 5943540 1598410834.40 151.5580 59.9952 33.0000 1.9827 1.9843 398.7970 399.1922 0.0622 -1.0000 -1.0000 5943600 1598410834.50 151.5580 59.9952 33.0000 1.9800 1.9816 398.9704 399.3667 0.0624 -1.0000 -1.0000 5943670 1598410834.60 151.7438 59.9952 33.0000 1.9825 1.9841 398.7155 399.1127 0.0625 -1.0000 -1.0000 5943739 1598410834.70 151.7438 59.9952 33.0000 1.9826 1.9843 398.4696 398.8656 0.0623 -1.0000 -1.0000 5943800 1598410834.80 151.7438 59.9952 33.0000 1.9835 1.9851 398.9103 399.3064 0.0623 -1.0000 -1.0000 5943939 1598410834.90 151.7438 59.9952 33.0000 1.9815 1.9831 399.0688 399.4654 0.0624 -1.0000 -1.0000 5944000 1598410835.00 151.7438 59.9952 33.0000 1.9825 1.9841 398.8662 399.2622 0.0623 -1.0000 -1.0000 5944059 1598410835.10 151.5825 59.9962 32.0147 1.9811 1.9828 398.6701 399.0666 0.0623 -1.0000 -1.0000 5944129 1598410835.20 151.5801 59.9962 32.0000 1.9828 1.9844 398.5321 398.9278 0.0623 -1.0000 -1.0000 5944199 1598410835.30 151.5801 59.9962 32.0000 1.9814 1.9830 398.6886 399.0851 0.0623 -1.0000 -1.0000 5944449 1598410835.40 151.5801 59.9962 32.0000 1.9816 1.9832 398.8823 399.2771 0.0621 -1.0000 -1.0000 5944509 1598410835.50 151.5801 59.9962 32.0000 1.9821 1.9837 398.7055 399.1016 0.0624 -1.0000 -1.0000 5944569 1598410835.60 151.5801 59.9962 32.0000 1.9828 1.9844 398.4087 398.8043 0.0623 -1.0000 -1.0000 5944649 1598410835.70 151.5801 59.9962 32.0000 1.9829 1.9846 398.6937 399.0902 0.0624 -1.0000 -1.0000 5944709 1598410835.80 151.5801 59.9962 32.0000 1.9811 1.9827 398.8880 399.2840 0.0622 -1.0000 -1.0000 5945089 1598410835.90 151.5801 59.9962 32.0000 1.9824 1.9840 398.9224 399.3180 0.0623 -1.0000 -1.0000 5945159 1598410836.00 151.5801 59.9962 32.0000 1.9824 1.9840 398.5207 398.9161 0.0622 -1.0000 -1.0000 5945229 1598410836.10 151.5801 59.9962 32.0000 1.9831 1.9847 398.5148 398.9092 0.0621 -1.0000 -1.0000 5945299 1598410836.20 151.3831 59.9962 32.0000 1.9813 1.9829 398.7856 399.1810 0.0622 -1.0000 -1.0000 5945369 1598410836.30 151.3831 59.9962 32.0000 1.9801 1.9817 398.9671 399.3628 0.0623 -1.0000 -1.0000 5945429 1598410836.40 151.3831 59.9962 32.0000 1.9808 1.9824 398.7073 399.1043 0.0624 -1.0000 -1.0000 5945489 1598410836.50 151.3831 59.9962 32.0000 1.9819 1.9836 398.4682 398.8637 0.0623 -1.0000 -1.0000 5945559 1598410836.60 151.3831 59.9962 32.0000 1.9810 1.9826 398.8689 399.2640 0.0621 -1.0000 -1.0000 5945629 1598410836.70 151.3831 59.9962 32.0000 1.9786 1.9802 398.8344 399.2316 0.0625 -1.0000 -1.0000 5945689 1598410836.80 151.5041 59.9962 32.0000 1.9807 1.9823 398.8427 399.2386 0.0622 -1.0000 -1.0000 5945758 1598410836.90 151.6112 59.9962 32.0000 1.9817 1.9833 398.4542 398.8508 0.0624 -1.0000 -1.0000 5945829 1598410837.00 151.6112 59.9962 32.0000 1.9839 1.9855 398.6859 399.0803 0.0621 -1.0000 -1.0000 5945898 1598410837.10 151.6112 59.9962 32.0000 1.9825 1.9841 399.0394 399.4358 0.0624 -1.0000 -1.0000 5945968 1598410837.20 151.6112 59.9962 32.0000 1.9810 1.9826 399.1912 399.5874 0.0623 -1.0000 -1.0000 5946028 1598410837.30 151.6112 59.9962 32.0000 1.9830 1.9846 398.9774 399.3733 0.0622 -1.0000 -1.0000 5946098 1598410837.40 151.7787 59.9962 32.0000 1.9829 1.9846 398.4732 398.8688 0.0624 -1.0000 -1.0000 5946428 1598410837.50 151.7787 59.9962 32.0000 1.9786 1.9802 397.4163 397.8118 0.0624 -1.0000 -1.0000 5946488 1598410837.60 151.7787 59.9962 32.0000 1.9479 1.9495 389.4977 389.8838 0.0622 -1.0000 -1.0000 5946568 1598410837.70 151.7787 59.9962 32.0000 1.8017 1.8032 360.0560 360.4109 0.0616 -1.0000 -1.0000 5946628 1598410837.80 151.7787 59.9962 32.0000 1.4820 1.4832 298.1301 298.4183 0.0604 -1.0000 -1.0000 5946688 1598410837.90 151.7787 59.9962 32.0000 1.0229 1.0237 209.8543 210.0526 0.0588 -1.0000 -1.0000 5947188 1598410838.00 151.5414 59.9962 32.0000 0.6595 0.6600 138.2695 138.3969 0.0576 -1.0000 -1.0000 5947248 1598410838.10 151.2350 59.9962 32.0000 0.5140 0.5144 109.5968 109.6967 0.0572 -1.0000 -1.0000 5947308 1598410838.20 151.2350 59.9962 32.0000 0.5570 0.5574 115.5390 115.6448 0.0575 -1.0000 -1.0000 5947388 1598410838.30 151.2350 59.9962 32.0000 0.6542 0.6547 132.3833 132.5048 0.0577 -1.0000 -1.0000 5947448 1598410838.40 151.2350 59.9962 32.0000 0.7391 0.7396 148.0444 148.1813 0.0580 -1.0000 -1.0000 5947577 1598410838.50 151.2350 59.9962 32.0000 0.8020 0.8026 160.8137 160.9624 0.0580 -1.0000 -1.0000 5947647 1598410838.60 151.7760 59.9962 32.0000 0.8533 0.8540 170.7873 170.9466 0.0585 -1.0000 -1.0000 5947718 1598410838.70 151.7760 59.9962 32.0000 0.8925 0.8932 178.7335 178.9007 0.0588 -1.0000 -1.0000 5947777 1598410838.80 151.7760 59.9962 32.0000 0.9235 0.9243 184.9871 185.1602 0.0587 -1.0000 -1.0000 5947857 1598410838.90 151.7760 59.9962 32.0000 0.9514 0.9521 190.3896 190.5678 0.0588 -1.0000 -1.0000 5947927 1598410839.00 151.7760 59.9962 32.0000 0.9728 0.9736 194.7092 194.8920 0.0589 -1.0000 -1.0000 5947987 1598410839.10 151.7760 59.9962 32.0000 0.9885 0.9893 197.9893 198.1754 0.0590 -1.0000 -1.0000 5948057 1598410839.20 151.3589 59.9962 32.0000 1.0014 1.0021 200.3548 200.5437 0.0591 -1.0000 -1.0000 5948117 1598410839.30 151.3589 59.9962 32.0000 1.0118 1.0126 202.9375 203.1279 0.0589 -1.0000 -1.0000 5948197 1598410839.40 151.3589 59.9962 32.0000 1.0252 1.0260 205.3328 205.5259 0.0590 -1.0000 -1.0000 5948427 1598410839.50 151.3589 59.9962 32.0000 1.0370 1.0378 207.3480 207.5430 0.0590 -1.0000 -1.0000 5948487 1598410839.60 151.3589 59.9962 32.0000 1.0453 1.0461 209.1701 209.3667 0.0590 -1.0000 -1.0000 5948567 1598410839.70 151.7578 59.9968 32.0000 1.0535 1.0543 211.2115 211.4102 0.0590 -1.0000 -1.0000 5948627 1598410839.80 151.7578 59.9968 32.0000 1.0636 1.0645 213.0269 213.2278 0.0593 -1.0000 -1.0000 5948687 1598410839.90 151.7578 59.9968 32.0000 1.0723 1.0732 214.4149 214.6179 0.0593 -1.0000 -1.0000 5949437 1598410840.00 151.7578 59.9968 32.0000 1.0768 1.0777 215.4898 215.6930 0.0592 -1.0000 -1.0000 5949497 1598410840.10 151.7578 59.9968 32.0000 1.0804 1.0813 216.3467 216.5512 0.0593 -1.0000 -1.0000 5949556 1598410840.20 151.7578 59.9968 32.0000 1.0848 1.0856 216.9394 217.1441 0.0592 -1.0000 -1.0000 5949637 1598410840.30 151.5700 59.9968 32.0000 1.0868 1.0877 217.4247 217.6298 0.0590 -1.0000 -1.0000 5949706 1598410840.40 151.4545 59.9968 32.0000 1.0882 1.0890 217.7673 217.9722 0.0591 -1.0000 -1.0000 5949766 1598410840.50 151.4545 59.9968 32.0000 1.0885 1.0894 217.7635 217.9692 0.0593 -1.0000 -1.0000 5949846 1598410840.60 151.4545 59.9968 32.0000 1.0912 1.0921 218.1855 218.3911 0.0592 -1.0000 -1.0000 5949906 1598410840.70 151.4545 59.9968 32.0000 1.0922 1.0930 219.1022 219.3091 0.0592 -1.0000 -1.0000 5949966 1598410840.80 151.4545 59.9968 32.0000 1.0990 1.0998 219.8550 220.0624 0.0592 -1.0000 -1.0000 5950036 1598410840.90 151.7860 59.9968 32.0000 1.0998 1.1007 219.9968 220.2044 0.0592 -1.0000 -1.0000 5950166 1598410841.00 151.7860 59.9968 32.0000 1.0983 1.0991 219.7037 219.9113 0.0593 -1.0000 -1.0000 5950236 1598410841.10 151.7860 59.9968 32.0000 1.0972 1.0981 219.9389 220.1467 0.0592 -1.0000 -1.0000 5950306 1598410841.20 151.7860 59.9968 32.0000 1.0996 1.1005 220.2286 220.4356 0.0590 -1.0000 -1.0000 5950366 1598410841.30 151.7860 59.9968 32.0000 1.1027 1.1036 220.4322 220.6398 0.0591 -1.0000 -1.0000 5950436 1598410841.40 151.5423 59.9968 32.0000 1.1035 1.1043 220.7957 221.0041 0.0593 -1.0000 -1.0000 5950616 1598410841.50 151.5423 59.9968 32.0000 1.1029 1.1037 221.0992 221.3085 0.0594 -1.0000 -1.0000 5950676 1598410841.60 151.5423 59.9968 32.0000 1.1032 1.1041 220.8096 221.0185 0.0594 -1.0000 -1.0000 5950756 1598410841.70 151.5423 59.9968 32.0000 1.1004 1.1012 220.0639 220.2718 0.0593 -1.0000 -1.0000 5950816 1598410841.80 151.5423 59.9968 32.0000 1.0981 1.0990 219.6109 219.8188 0.0593 -1.0000 -1.0000 5950876 1598410841.90 151.5423 59.9968 32.0000 1.0985 1.0994 220.0376 220.2451 0.0592 -1.0000 -1.0000 5950946 1598410842.00 151.3881 59.9968 32.0000 1.1015 1.1023 220.5924 220.8010 0.0593 -1.0000 -1.0000 5951216 1598410842.10 151.3881 59.9968 32.0000 1.1053 1.1061 220.7328 220.9411 0.0593 -1.0000 -1.0000 5951276 1598410842.20 151.3881 59.9968 32.0000 1.1047 1.1055 220.7168 220.9255 0.0593 -1.0000 -1.0000 5951355 1598410842.30 151.3881 59.9968 32.0000 1.1030 1.1038 220.7682 220.9771 0.0593 -1.0000 -1.0000 5951415 1598410842.40 151.3881 59.9968 32.0000 1.1035 1.1044 220.8304 221.0394 0.0595 -1.0000 -1.0000 5951475 1598410842.50 151.3962 59.9968 32.0000 1.1051 1.1059 220.8644 221.0734 0.0593 -1.0000 -1.0000 5951715 1598410842.60 151.4373 59.9968 32.0000 1.1079 1.1087 221.0421 221.2506 0.0593 -1.0000 -1.0000 5951775 1598410842.70 151.4373 59.9968 32.0000 1.1094 1.1103 221.5716 221.7811 0.0592 -1.0000 -1.0000 5951845 1598410842.80 151.4373 59.9968 32.0000 1.1102 1.1111 221.8478 222.0577 0.0594 -1.0000 -1.0000 5951915 1598410842.90 151.4373 59.9968 32.0000 1.1091 1.1100 221.8798 222.0900 0.0595 -1.0000 -1.0000 5951975 1598410843.00 151.4373 59.9968 32.0000 1.1098 1.1107 221.7374 221.9475 0.0593 -1.0000 -1.0000 5952215 1598410843.10 151.4373 59.9968 32.0000 1.1140 1.1149 222.3154 222.5255 0.0593 -1.0000 -1.0000 5952285 1598410843.20 151.3329 59.9968 32.0000 1.1366 1.1375 228.5165 228.7330 0.0594 -1.0000 -1.0000 5952345 1598410843.30 151.3329 59.9968 32.0000 1.2311 1.2321 247.5133 247.7484 0.0597 -1.0000 -1.0000 5952425 1598410843.40 151.3329 59.9968 32.0000 1.4050 1.4061 280.5003 280.7691 0.0603 -1.0000 -1.0000 5952485 1598410843.50 151.3329 59.9968 32.0000 1.6260 1.6273 323.4011 323.7163 0.0613 -1.0000 -1.0000 5952865 1598410843.60 151.3329 59.9968 32.0000 1.8030 1.8044 358.9934 359.3458 0.0616 -1.0000 -1.0000 5952935 1598410843.70 151.3329 59.9968 32.0000 1.9054 1.9069 381.0772 381.4521 0.0618 -1.0000 -1.0000 5953005 1598410843.80 151.5769 59.9968 32.0000 1.9515 1.9530 390.2133 390.6002 0.0623 -1.0000 -1.0000 5953065 1598410843.90 151.5769 59.9968 32.0000 1.9675 1.9691 393.8523 394.2433 0.0623 -1.0000 -1.0000 5953135 1598410844.00 151.5769 59.9968 32.0000 1.9735 1.9751 395.3719 395.7651 0.0624 -1.0000 -1.0000 5953364 1598410844.10 151.5769 59.9968 32.0000 1.9739 1.9755 396.6651 397.0607 0.0626 -1.0000 -1.0000 5953424 1598410844.20 151.5769 59.9968 32.0000 1.9765 1.9781 396.8793 397.2736 0.0623 -1.0000 -1.0000 5953495 1598410844.30 151.4198 59.9968 32.0000 1.9774 1.9790 396.9053 397.3000 0.0624 -1.0000 -1.0000 5953564 1598410844.40 151.3741 59.9968 32.0000 1.9754 1.9770 397.1591 397.5539 0.0623 -1.0000 -1.0000 5953624 1598410844.50 151.3741 59.9968 32.0000 1.9767 1.9783 397.5224 397.9174 0.0623 -1.0000 -1.0000 5953864 1598410844.60 151.3741 59.9968 32.0000 1.9784 1.9800 397.5822 397.9765 0.0623 -1.0000 -1.0000 5953924 1598410844.70 151.3741 59.9968 32.0000 1.9791 1.9808 397.5700 397.9654 0.0624 -1.0000 -1.0000 5954004 1598410844.80 151.3741 59.9968 32.0000 1.9803 1.9820 397.5461 397.9415 0.0624 -1.0000 -1.0000 5954074 1598410844.90 151.3741 59.9968 32.0000 1.9810 1.9827 397.9312 398.3266 0.0624 -1.0000 -1.0000 5954134 1598410845.00 151.1146 59.9978 32.0000 1.9791 1.9807 398.1692 398.5655 0.0624 -1.0000 -1.0000 5954364 1598410845.10 151.1146 59.9978 32.0000 1.9797 1.9813 398.1419 398.5385 0.0625 -1.0000 -1.0000 5954434 1598410845.20 151.1146 59.9978 32.0000 1.9791 1.9808 397.8729 398.2684 0.0624 -1.0000 -1.0000 5954494 1598410845.30 151.1146 59.9978 32.0000 1.9792 1.9808 398.1763 398.5716 0.0622 -1.0000 -1.0000 5954564 1598410845.40 151.1146 59.9978 32.0000 1.9796 1.9813 398.3325 398.7300 0.0626 -1.0000 -1.0000 5954634 1598410845.50 151.5781 59.9978 32.0000 1.9821 1.9837 398.1992 398.5961 0.0625 -1.0000 -1.0000 5955404 1598410845.60 151.5781 59.9978 32.0000 1.9805 1.9822 398.2863 398.6823 0.0623 -1.0000 -1.0000 5955493 1598410845.70 151.5781 59.9978 32.0000 1.9788 1.9804 398.4999 398.8967 0.0625 -1.0000 -1.0000 5955563 1598410845.80 151.5781 59.9978 32.0000 1.9803 1.9819 398.4288 398.8252 0.0624 -1.0000 -1.0000 5955623 1598410845.90 151.5781 59.9978 32.0000 1.9802 1.9818 398.0461 398.4422 0.0624 -1.0000 -1.0000 5955693 1598410846.00 151.4440 59.9978 32.0000 1.9805 1.9822 398.2559 398.6522 0.0625 -1.0000 -1.0000 5955763 1598410846.10 151.2965 59.9978 32.0000 1.9797 1.9813 398.5279 398.9231 0.0623 -1.0000 -1.0000 5955823 1598410846.20 151.2965 59.9978 32.0000 1.9793 1.9809 398.5686 398.9665 0.0627 -1.0000 -1.0000 5955893 1598410846.30 151.2965 59.9978 32.0000 1.9799 1.9816 398.3209 398.7178 0.0625 -1.0000 -1.0000 5955963 1598410846.40 151.2965 59.9978 32.0000 1.9820 1.9837 398.0801 398.4758 0.0624 -1.0000 -1.0000 5956023 1598410846.50 151.2965 59.9978 32.0000 1.9816 1.9832 398.1396 398.5350 0.0623 -1.0000 -1.0000 5956093 1598410846.60 151.7648 59.9978 32.0000 1.9806 1.9822 398.5951 398.9919 0.0625 -1.0000 -1.0000 5956153 1598410846.70 151.7648 59.9978 32.0000 1.9816 1.9832 398.2623 398.6590 0.0624 -1.0000 -1.0000 5956223 1598410846.80 151.7648 59.9978 32.0000 1.9825 1.9841 398.2538 398.6498 0.0624 -1.0000 -1.0000 5956293 1598410846.90 151.7648 59.9978 32.0000 1.9831 1.9847 398.6290 399.0249 0.0623 -1.0000 -1.0000 5956353 1598410847.00 151.7648 59.9978 32.0000 1.9824 1.9840 398.6260 399.0221 0.0624 -1.0000 -1.0000 5956423 1598410847.10 151.7648 59.9978 32.0000 1.9791 1.9807 398.2378 398.6341 0.0624 -1.0000 -1.0000 5956503 1598410847.20 151.5184 59.9978 32.0000 1.9800 1.9816 398.1606 398.5572 0.0625 -1.0000 -1.0000 5956563 1598410847.30 151.5184 59.9978 32.0000 1.9785 1.9801 398.5311 398.9271 0.0624 -1.0000 -1.0000 5956643 1598410847.40 151.5184 59.9978 32.0000 1.9800 1.9816 398.5812 398.9781 0.0624 -1.0000 -1.0000 5956703 1598410847.50 151.5184 59.9978 32.0000 1.9822 1.9838 398.3068 398.7020 0.0623 -1.0000 -1.0000 5956763 1598410847.60 151.5184 59.9978 32.0000 1.9829 1.9845 398.3202 398.7177 0.0627 -1.0000 -1.0000 5956833 1598410847.70 151.5184 59.9978 32.0000 1.9827 1.9844 398.4675 398.8650 0.0625 -1.0000 -1.0000 5956903 1598410847.80 151.5184 59.9978 32.0000 1.9822 1.9839 398.7221 399.1185 0.0624 -1.0000 -1.0000 5956962 1598410847.90 151.5184 59.9978 32.0000 1.9823 1.9840 398.5639 398.9605 0.0625 -1.0000 -1.0000 5957033 1598410848.00 151.5184 59.9978 32.0000 1.9823 1.9839 398.3396 398.7366 0.0625 -1.0000 -1.0000 5957092 1598410848.10 151.5184 59.9978 32.0000 1.9815 1.9831 398.5332 398.9290 0.0624 -1.0000 -1.0000 5957193 1598410848.20 151.5184 59.9978 32.0000 1.9798 1.9814 398.6781 399.0752 0.0624 -1.0000 -1.0000 5957262 1598410848.30 151.3807 59.9978 32.0000 1.9798 1.9815 398.7834 399.1804 0.0625 -1.0000 -1.0000 5957322 1598410848.40 151.3807 59.9978 32.0000 1.9817 1.9833 398.4419 398.8377 0.0624 -1.0000 -1.0000 5957392 1598410848.50 151.3807 59.9978 32.0000 1.9825 1.9842 398.4135 398.8096 0.0623 -1.0000 -1.0000 5957462 1598410848.60 151.3807 59.9978 32.0000 1.9807 1.9823 398.6408 399.0366 0.0623 -1.0000 -1.0000 5957722 1598410848.70 151.3807 59.9978 32.0000 1.9800 1.9816 398.9264 399.3223 0.0623 -1.0000 -1.0000 5957792 1598410848.80 151.3807 59.9978 32.0000 1.9800 1.9817 398.7538 399.1510 0.0625 -1.0000 -1.0000 5957862 1598410848.90 151.3807 59.9978 32.0000 1.9814 1.9830 398.6011 398.9979 0.0624 -1.0000 -1.0000 5957922 1598410849.00 151.3807 59.9978 32.0000 1.9816 1.9832 399.0691 399.4656 0.0624 -1.0000 -1.0000 5957982 1598410849.10 151.3807 59.9978 32.0000 1.9808 1.9824 398.6702 399.0685 0.0626 -1.0000 -1.0000 5958332 1598410849.20 151.2669 59.9978 32.0000 1.9815 1.9831 398.4536 398.8504 0.0624 -1.0000 -1.0000 5958392 1598410849.30 151.2669 59.9978 32.0000 1.9786 1.9802 398.5599 398.9552 0.0623 -1.0000 -1.0000 5958462 1598410849.40 151.2669 59.9978 32.0000 1.9784 1.9801 398.5973 398.9939 0.0624 -1.0000 -1.0000 5958522 1598410849.50 151.2812 59.9978 32.0000 1.9787 1.9804 398.6220 399.0193 0.0625 -1.0000 -1.0000 5958592 1598410849.60 151.4253 59.9978 32.0000 1.9825 1.9841 398.4645 398.8598 0.0623 -1.0000 -1.0000 5958662 1598410849.70 151.4253 59.9978 32.0000 1.9812 1.9828 398.4479 398.8440 0.0623 -1.0000 -1.0000 5958832 1598410849.80 151.4253 59.9978 32.0000 1.9811 1.9827 398.7647 399.1607 0.0623 -1.0000 -1.0000 5958891 1598410849.90 151.4253 59.9978 32.0000 1.9817 1.9833 398.8144 399.2112 0.0624 -1.0000 -1.0000 5958961 1598410850.00 151.4253 59.9978 32.0000 1.9808 1.9824 398.5600 398.9566 0.0626 -1.0000 -1.0000 5959032 1598410850.10 151.5522 59.9981 32.0000 1.9804 1.9820 398.4866 398.8832 0.0624 -1.0000 -1.0000 5959092 1598410850.20 151.5522 59.9981 32.0000 1.9805 1.9821 398.7516 399.1492 0.0626 -1.0000 -1.0000 5959441 1598410850.30 151.5522 59.9981 32.0000 1.9795 1.9811 398.8045 399.2014 0.0623 -1.0000 -1.0000 5959501 1598410850.40 151.5522 59.9981 32.0000 1.9805 1.9822 398.5368 398.9336 0.0625 -1.0000 -1.0000 5959561 1598410850.50 151.5522 59.9981 32.0000 1.9815 1.9831 398.2548 398.6519 0.0625 -1.0000 -1.0000 5959631 1598410850.60 151.5522 59.9981 32.0000 1.9806 1.9822 398.5698 398.9665 0.0624 -1.0000 -1.0000 5959701 1598410850.70 151.4340 59.9981 32.0000 1.9805 1.9821 398.7444 399.1413 0.0625 -1.0000 -1.0000 5959831 1598410850.80 151.2393 59.9981 32.0000 1.9814 1.9830 398.6619 399.0590 0.0625 -1.0000 -1.0000 5959901 1598410850.90 151.2393 59.9981 32.0000 1.9812 1.9829 398.3518 398.7488 0.0625 -1.0000 -1.0000 5959961 1598410851.00 151.2393 59.9981 32.0000 1.9817 1.9833 398.2498 398.6461 0.0625 -1.0000 -1.0000