08/26/2020 03:00 Picarro G2311-f (SN: CFHADS2043) 0000021 1598410851.10 151.2393 59.9981 32.0000 1.9818 1.9834 398.7056 399.1025 0.0623 -1.0000 -1.0000 0000101 1598410851.20 151.2393 59.9981 32.0000 1.9805 1.9821 398.8596 399.2559 0.0624 -1.0000 -1.0000 0000661 1598410851.30 151.6370 59.9981 32.0000 1.9815 1.9831 398.5513 398.9486 0.0625 -1.0000 -1.0000 0000731 1598410851.40 151.6370 59.9981 32.0000 1.9821 1.9837 398.4451 398.8423 0.0625 -1.0000 -1.0000 0000801 1598410851.50 151.6370 59.9981 32.0000 1.9803 1.9819 398.7806 399.1780 0.0625 -1.0000 -1.0000 0000891 1598410851.60 151.6370 59.9981 32.0000 1.9803 1.9820 399.0471 399.4438 0.0624 -1.0000 -1.0000 0000961 1598410851.70 151.6370 59.9981 32.0000 1.9804 1.9820 398.7730 399.1702 0.0625 -1.0000 -1.0000 0001031 1598410851.80 151.4127 59.9981 32.0000 1.9811 1.9827 398.5239 398.9208 0.0625 -1.0000 -1.0000 0001091 1598410851.90 151.2444 59.9981 32.0000 1.9819 1.9835 398.6024 398.9999 0.0626 -1.0000 -1.0000 0001161 1598410852.00 151.2444 59.9981 32.0000 1.9790 1.9806 398.9577 399.3555 0.0625 -1.0000 -1.0000 0001221 1598410852.10 151.2444 59.9981 32.0000 1.9789 1.9806 398.7507 399.1483 0.0626 -1.0000 -1.0000 0001291 1598410852.20 151.2444 59.9981 32.0000 1.9810 1.9826 398.6335 399.0310 0.0626 -1.0000 -1.0000 0001360 1598410852.30 151.2444 59.9981 32.0000 1.9825 1.9841 398.7874 399.1839 0.0623 -1.0000 -1.0000 0001421 1598410852.40 151.4113 59.9981 32.0000 1.9812 1.9828 398.9527 399.3503 0.0625 -1.0000 -1.0000 0001480 1598410852.50 151.4113 59.9981 32.0000 1.9808 1.9824 398.8225 399.2192 0.0625 -1.0000 -1.0000 0001560 1598410852.60 151.4113 59.9981 32.0000 1.9827 1.9843 398.4389 398.8357 0.0624 -1.0000 -1.0000 0001620 1598410852.70 151.4113 59.9981 32.0000 1.9819 1.9836 398.5775 398.9733 0.0623 -1.0000 -1.0000 0001680 1598410852.80 151.4113 59.9981 32.0000 1.9796 1.9812 398.8619 399.2590 0.0624 -1.0000 -1.0000 0002160 1598410852.90 151.3018 59.9981 32.0000 1.9805 1.9821 398.8890 399.2866 0.0626 -1.0000 -1.0000 0002220 1598410853.00 151.3018 59.9981 32.0000 1.9816 1.9833 398.5251 398.9222 0.0624 -1.0000 -1.0000 0002280 1598410853.10 151.3018 59.9981 32.0000 1.9815 1.9831 398.3891 398.7848 0.0624 -1.0000 -1.0000 0002380 1598410853.20 151.3018 59.9981 32.0000 1.9795 1.9811 398.5814 398.9783 0.0624 -1.0000 -1.0000 0002450 1598410853.30 151.3018 59.9981 32.0000 1.9806 1.9822 398.8001 399.1964 0.0624 -1.0000 -1.0000 0002520 1598410853.40 151.3257 59.9981 32.0000 1.9813 1.9829 398.8042 399.2025 0.0627 -1.0000 -1.0000 0002580 1598410853.50 151.3733 59.9981 32.0000 1.9845 1.9861 398.6868 399.0844 0.0625 -1.0000 -1.0000 0002670 1598410853.60 151.3733 59.9981 32.0000 1.9825 1.9841 398.4552 398.8508 0.0624 -1.0000 -1.0000 0002740 1598410853.70 151.3733 59.9981 32.0000 1.9810 1.9826 398.6405 399.0374 0.0624 -1.0000 -1.0000 0002800 1598410853.80 151.3733 59.9981 32.0000 1.9801 1.9817 398.8844 399.2800 0.0622 -1.0000 -1.0000 0002870 1598410853.90 151.3733 59.9981 32.0000 1.9798 1.9815 398.9458 399.3423 0.0624 -1.0000 -1.0000 0002940 1598410854.00 151.6523 59.9981 32.0000 1.9816 1.9832 398.7668 399.1635 0.0624 -1.0000 -1.0000 0003000 1598410854.10 151.6523 59.9981 32.0000 1.9822 1.9839 398.3792 398.7759 0.0624 -1.0000 -1.0000 0003060 1598410854.20 151.6523 59.9981 32.0000 1.9801 1.9817 398.5414 398.9375 0.0624 -1.0000 -1.0000 0003140 1598410854.30 151.6523 59.9981 32.0000 1.9817 1.9834 398.8183 399.2164 0.0627 -1.0000 -1.0000 0003769 1598410854.40 151.6523 59.9981 32.0000 1.9810 1.9827 398.8556 399.2535 0.0626 -1.0000 -1.0000 0003839 1598410854.50 151.6523 59.9981 32.0000 1.9821 1.9838 398.5869 398.9849 0.0627 -1.0000 -1.0000 0003919 1598410854.60 151.6215 59.9982 32.0000 1.9829 1.9845 398.4076 398.8042 0.0624 -1.0000 -1.0000 0003979 1598410854.70 151.4211 59.9990 32.0000 1.9822 1.9838 398.3414 398.7370 0.0623 -1.0000 -1.0000 0004039 1598410854.80 151.4211 59.9990 32.0000 1.9803 1.9819 398.8786 399.2758 0.0625 -1.0000 -1.0000 0004109 1598410854.90 151.4211 59.9990 32.0000 1.9816 1.9832 398.8651 399.2615 0.0624 -1.0000 -1.0000 0004179 1598410855.00 151.4211 59.9990 32.0000 1.9806 1.9822 398.9149 399.3113 0.0623 -1.0000 -1.0000 0004239 1598410855.10 151.4211 59.9990 32.0000 1.9824 1.9841 398.7522 399.1496 0.0626 -1.0000 -1.0000 0004319 1598410855.20 151.5095 59.9990 32.0000 1.9821 1.9837 398.3925 398.7886 0.0623 -1.0000 -1.0000 0004379 1598410855.30 151.5095 59.9990 32.0000 1.9808 1.9824 398.7481 399.1447 0.0625 -1.0000 -1.0000 0004449 1598410855.40 151.5095 59.9990 32.0000 1.9802 1.9819 398.9788 399.3749 0.0623 -1.0000 -1.0000 0004689 1598410855.50 151.5095 59.9990 32.0000 1.9803 1.9819 398.6949 399.0916 0.0624 -1.0000 -1.0000 0004749 1598410855.60 151.5095 59.9990 32.0000 1.9820 1.9836 398.4551 398.8516 0.0624 -1.0000 -1.0000 0004829 1598410855.70 151.5095 59.9990 32.0000 1.9805 1.9821 398.6242 399.0208 0.0624 -1.0000 -1.0000 0004889 1598410855.80 151.2899 59.9990 32.0000 1.9799 1.9815 398.8632 399.2598 0.0624 -1.0000 -1.0000 0004959 1598410855.90 151.2899 59.9990 32.0000 1.9807 1.9823 398.8650 399.2618 0.0624 -1.0000 -1.0000 0005029 1598410856.00 151.2899 59.9990 32.0000 1.9820 1.9836 398.7321 399.1276 0.0623 -1.0000 -1.0000 0005089 1598410856.10 151.2899 59.9990 32.0000 1.9814 1.9831 398.5801 398.9766 0.0624 -1.0000 -1.0000 0005148 1598410856.20 151.2899 59.9990 32.0000 1.9793 1.9809 398.8069 399.2040 0.0625 -1.0000 -1.0000 0005229 1598410856.30 151.3397 59.9990 32.0000 1.9808 1.9824 398.8132 399.2098 0.0624 -1.0000 -1.0000 0005288 1598410856.40 151.4744 59.9990 32.0000 1.9829 1.9845 398.6674 399.0646 0.0625 -1.0000 -1.0000 0005928 1598410856.50 151.4744 59.9990 32.0000 1.9834 1.9851 398.6019 398.9992 0.0625 -1.0000 -1.0000 0005998 1598410856.60 151.4744 59.9990 32.0000 1.9824 1.9840 398.6831 399.0811 0.0626 -1.0000 -1.0000 0006068 1598410856.70 151.4744 59.9990 32.0000 1.9808 1.9824 398.9593 399.3559 0.0624 -1.0000 -1.0000 0006128 1598410856.80 151.4744 59.9990 32.0000 1.9825 1.9842 398.7036 399.1000 0.0623 -1.0000 -1.0000 0006208 1598410856.90 151.6737 59.9990 32.0000 1.9832 1.9849 398.4953 398.8917 0.0624 -1.0000 -1.0000 0006368 1598410857.00 151.6737 59.9990 32.0000 1.9819 1.9835 398.6354 399.0323 0.0624 -1.0000 -1.0000 0006428 1598410857.10 151.6737 59.9990 32.0000 1.9815 1.9832 398.8297 399.2265 0.0624 -1.0000 -1.0000 0006508 1598410857.20 151.6737 59.9990 32.0000 1.9824 1.9841 398.9823 399.3786 0.0624 -1.0000 -1.0000 0006568 1598410857.30 151.6737 59.9990 32.0000 1.9827 1.9844 398.8486 399.2462 0.0626 -1.0000 -1.0000 0006718 1598410857.40 151.6262 59.9990 32.0000 1.9819 1.9836 398.5280 398.9243 0.0623 -1.0000 -1.0000 0006868 1598410857.50 151.5058 59.9990 32.0000 1.9803 1.9819 398.7158 399.1113 0.0623 -1.0000 -1.0000 0006948 1598410857.60 151.5058 59.9990 32.0000 1.9812 1.9828 399.0558 399.4519 0.0622 -1.0000 -1.0000 0007018 1598410857.70 151.5058 59.9990 32.0000 1.9805 1.9821 398.8605 399.2576 0.0625 -1.0000 -1.0000 0007078 1598410857.80 151.5058 59.9990 32.0000 1.9841 1.9858 398.4661 398.8628 0.0625 -1.0000 -1.0000 0007138 1598410857.90 151.5058 59.9990 32.0000 1.9822 1.9838 398.6528 399.0489 0.0622 -1.0000 -1.0000 0007217 1598410858.00 151.7829 59.9990 32.0000 1.9805 1.9822 398.9144 399.3122 0.0625 -1.0000 -1.0000 0007277 1598410858.10 151.7829 59.9990 32.0000 1.9811 1.9827 398.9139 399.3112 0.0626 -1.0000 -1.0000 0007338 1598410858.20 151.7829 59.9990 32.0000 1.9834 1.9850 398.8812 399.2783 0.0624 -1.0000 -1.0000 0007418 1598410858.30 151.7829 59.9990 32.0000 1.9836 1.9852 398.5398 398.9369 0.0625 -1.0000 -1.0000 0007477 1598410858.40 151.7829 59.9990 32.0000 1.9839 1.9856 398.5330 398.9295 0.0624 -1.0000 -1.0000 0007597 1598410858.50 151.7829 59.9990 32.0000 1.9813 1.9829 398.8167 399.2140 0.0625 -1.0000 -1.0000 0007677 1598410858.60 151.4553 59.9990 32.0000 1.9801 1.9817 398.9980 399.3955 0.0625 -1.0000 -1.0000 0007737 1598410858.70 151.4553 59.9990 32.0000 1.9803 1.9819 398.8300 399.2264 0.0623 -1.0000 -1.0000 0007797 1598410858.80 151.4553 59.9990 32.0000 1.9818 1.9834 398.7012 399.0973 0.0623 -1.0000 -1.0000 0007867 1598410858.90 151.4553 59.9990 32.0000 1.9820 1.9836 398.8713 399.2675 0.0624 -1.0000 -1.0000 0007937 1598410859.00 151.4553 59.9990 32.0000 1.9800 1.9817 399.0341 399.4322 0.0626 -1.0000 -1.0000 0008217 1598410859.10 151.4710 59.9990 32.0000 1.9822 1.9839 398.9114 399.3089 0.0625 -1.0000 -1.0000 0008287 1598410859.20 151.6436 59.9990 32.0000 1.9815 1.9831 398.6482 399.0449 0.0625 -1.0000 -1.0000 0008357 1598410859.30 151.6436 59.9990 32.0000 1.9794 1.9811 399.0295 399.4275 0.0626 -1.0000 -1.0000 0008437 1598410859.40 151.6436 59.9990 32.0000 1.9825 1.9841 399.0166 399.4121 0.0622 -1.0000 -1.0000 0008497 1598410859.50 151.6436 59.9990 32.0000 1.9818 1.9834 398.7089 399.1051 0.0624 -1.0000 -1.0000 0008677 1598410859.60 151.6436 59.9990 32.0000 1.9829 1.9846 398.5916 398.9876 0.0623 -1.0000 -1.0000 0008747 1598410859.70 151.5243 59.9988 32.0000 1.9804 1.9820 398.8836 399.2814 0.0625 -1.0000 -1.0000 0008817 1598410859.80 151.3066 59.9983 32.0000 1.9817 1.9833 398.8633 399.2594 0.0624 -1.0000 -1.0000 0008877 1598410859.90 151.3066 59.9983 32.0000 1.9816 1.9832 398.5430 398.9390 0.0623 -1.0000 -1.0000 0008947 1598410860.00 151.3066 59.9983 32.0000 1.9815 1.9831 398.7175 399.1141 0.0624 -1.0000 -1.0000 0009127 1598410860.10 151.3066 59.9983 32.0000 1.9804 1.9820 398.8576 399.2540 0.0623 -1.0000 -1.0000 0009197 1598410860.20 151.3066 59.9983 32.0000 1.9804 1.9820 399.0389 399.4366 0.0626 -1.0000 -1.0000 0009266 1598410860.30 151.3066 59.9983 32.0000 1.9834 1.9850 398.9859 399.3829 0.0624 -1.0000 -1.0000 0009326 1598410860.40 151.5002 59.9983 32.0000 1.9833 1.9849 398.5393 398.9360 0.0625 -1.0000 -1.0000 0009386 1598410860.50 151.5002 59.9983 32.0000 1.9825 1.9841 398.6829 399.0804 0.0624 -1.0000 -1.0000 0009586 1598410860.60 151.5002 59.9983 32.0000 1.9795 1.9811 399.0590 399.4545 0.0623 -1.0000 -1.0000 0009646 1598410860.70 151.5002 59.9983 32.0000 1.9834 1.9850 398.9068 399.3037 0.0625 -1.0000 -1.0000 0009706 1598410860.80 151.5002 59.9983 32.0000 1.9818 1.9834 398.6223 399.0189 0.0624 -1.0000 -1.0000 0009786 1598410860.90 151.5002 59.9983 32.0000 1.9817 1.9833 398.5023 398.8988 0.0624 -1.0000 -1.0000 0009846 1598410861.00 151.1982 59.9983 32.0000 1.9821 1.9837 398.6723 399.0684 0.0623 -1.0000 -1.0000 0010336 1598410861.10 151.1982 59.9983 32.0000 1.9807 1.9823 398.8947 399.2916 0.0625 -1.0000 -1.0000 0010406 1598410861.20 151.1982 59.9983 32.0000 1.9796 1.9812 398.6844 399.0816 0.0625 -1.0000 -1.0000 0010466 1598410861.30 151.1982 59.9983 32.0000 1.9809 1.9826 398.3346 398.7314 0.0625 -1.0000 -1.0000 0010536 1598410861.40 151.1982 59.9983 32.0000 1.9815 1.9832 398.6832 399.0796 0.0624 -1.0000 -1.0000 0010606 1598410861.50 151.2971 59.9983 32.0000 1.9798 1.9814 399.0276 399.4244 0.0624 -1.0000 -1.0000 0010666 1598410861.60 151.5564 59.9983 32.0000 1.9816 1.9833 399.1022 399.5004 0.0626 -1.0000 -1.0000 0010786 1598410861.70 151.5564 59.9983 32.0000 1.9820 1.9836 398.8423 399.2396 0.0625 -1.0000 -1.0000 0010846 1598410861.80 151.5564 59.9983 32.0000 1.9834 1.9851 398.5773 398.9741 0.0625 -1.0000 -1.0000 0010916 1598410861.90 151.5564 59.9983 32.0000 1.9823 1.9839 398.7215 399.1194 0.0626 -1.0000 -1.0000 0010986 1598410862.00 151.5564 59.9983 32.0000 1.9809 1.9825 399.1375 399.5342 0.0624 -1.0000 -1.0000 0011056 1598410862.10 151.0568 59.9983 32.0000 1.9791 1.9808 399.0606 399.4577 0.0625 -1.0000 -1.0000 0011116 1598410862.20 151.0568 59.9983 32.0000 1.9805 1.9822 398.4526 398.8488 0.0623 -1.0000 -1.0000 0011186 1598410862.30 151.0568 59.9983 32.0000 1.9791 1.9807 398.7455 399.1409 0.0622 -1.0000 -1.0000 0011246 1598410862.40 151.0568 59.9983 32.0000 1.9787 1.9803 398.8917 399.2884 0.0625 -1.0000 -1.0000 0011316 1598410862.50 151.0568 59.9983 32.0000 1.9815 1.9831 398.6990 399.0959 0.0624 -1.0000 -1.0000 0011446 1598410862.60 151.4189 59.9983 32.0000 1.9840 1.9856 398.5552 398.9515 0.0623 -1.0000 -1.0000 0011506 1598410862.70 151.6106 59.9983 32.0000 1.9821 1.9837 398.6796 399.0766 0.0626 -1.0000 -1.0000 0011575 1598410862.80 151.6106 59.9983 32.0000 1.9815 1.9831 398.7993 399.1959 0.0624 -1.0000 -1.0000 0011645 1598410862.90 151.6106 59.9983 32.0000 1.9835 1.9852 398.9315 399.3280 0.0624 -1.0000 -1.0000 0011706 1598410863.00 151.6106 59.9983 32.0000 1.9809 1.9826 398.8550 399.2517 0.0624 -1.0000 -1.0000 0012495 1598410863.10 151.6106 59.9983 32.0000 1.9817 1.9833 398.4906 398.8853 0.0621 -1.0000 -1.0000 0012575 1598410863.20 151.4425 59.9983 32.0000 1.9816 1.9832 398.6040 398.9987 0.0621 -1.0000 -1.0000 0012635 1598410863.30 151.4425 59.9983 32.0000 1.9811 1.9827 399.0223 399.4193 0.0625 -1.0000 -1.0000 0012705 1598410863.40 151.4425 59.9983 32.0000 1.9799 1.9815 398.7642 399.1609 0.0624 -1.0000 -1.0000 0012775 1598410863.50 151.4425 59.9983 32.0000 1.9814 1.9830 398.6139 399.0096 0.0622 -1.0000 -1.0000 0012835 1598410863.60 151.4425 59.9983 32.0000 1.9817 1.9833 398.6529 399.0496 0.0624 -1.0000 -1.0000 0012905 1598410863.70 151.4425 59.9983 32.0000 1.9813 1.9829 398.9904 399.3871 0.0624 -1.0000 -1.0000 0012965 1598410863.80 151.6959 59.9983 32.0000 1.9797 1.9813 399.1601 399.5571 0.0623 -1.0000 -1.0000 0013025 1598410863.90 151.6959 59.9983 32.0000 1.9815 1.9831 398.9074 399.3043 0.0624 -1.0000 -1.0000 0013105 1598410864.00 151.6959 59.9983 32.0000 1.9810 1.9827 398.7768 399.1730 0.0624 -1.0000 -1.0000 0013215 1598410864.10 151.6959 59.9983 32.0000 1.9811 1.9827 398.9351 399.3328 0.0625 -1.0000 -1.0000 0013275 1598410864.20 151.6959 59.9983 32.0000 1.9797 1.9813 399.0126 399.4095 0.0625 -1.0000 -1.0000 0013345 1598410864.30 151.6959 59.9983 32.0000 1.9806 1.9822 398.9517 399.3489 0.0624 -1.0000 -1.0000 0013415 1598410864.40 151.7059 59.9983 32.0000 1.9813 1.9829 398.5164 398.9125 0.0624 -1.0000 -1.0000 0013474 1598410864.50 151.7059 59.9983 32.0000 1.9817 1.9833 398.7212 399.1183 0.0624 -1.0000 -1.0000 0013544 1598410864.60 151.7059 59.9983 32.0000 1.9832 1.9848 399.0601 399.4570 0.0625 -1.0000 -1.0000 0013694 1598410864.70 151.7059 59.9983 32.0000 1.9818 1.9834 399.0141 399.4112 0.0625 -1.0000 -1.0000 0013754 1598410864.80 151.7059 59.9983 32.0000 1.9823 1.9839 398.7359 399.1338 0.0626 -1.0000 -1.0000 0013834 1598410864.90 151.5594 59.9999 32.0000 1.9825 1.9841 398.4953 398.8930 0.0626 -1.0000 -1.0000 0013904 1598410865.00 151.5594 59.9999 32.0000 1.9820 1.9837 398.7318 399.1290 0.0624 -1.0000 -1.0000 0013964 1598410865.10 151.5594 59.9999 32.0000 1.9813 1.9829 398.9224 399.3189 0.0624 -1.0000 -1.0000 0014444 1598410865.20 151.5594 59.9999 32.0000 1.9823 1.9839 398.8226 399.2194 0.0624 -1.0000 -1.0000 0014514 1598410865.30 151.5594 59.9999 32.0000 1.9830 1.9846 398.6783 399.0753 0.0625 -1.0000 -1.0000 0014584 1598410865.40 151.5594 59.9999 32.0000 1.9800 1.9816 398.5362 398.9324 0.0623 -1.0000 -1.0000 0014654 1598410865.50 151.6259 59.9999 32.0000 1.9807 1.9823 398.8764 399.2731 0.0625 -1.0000 -1.0000 0014714 1598410865.60 151.6259 59.9999 32.0000 1.9817 1.9833 398.8318 399.2286 0.0625 -1.0000 -1.0000 0014974 1598410865.70 151.6259 59.9999 32.0000 1.9819 1.9835 398.6147 399.0118 0.0625 -1.0000 -1.0000 0015044 1598410865.80 151.6259 59.9999 32.0000 1.9818 1.9834 398.5245 398.9202 0.0623 -1.0000 -1.0000 0015104 1598410865.90 151.6259 59.9999 32.0000 1.9806 1.9823 398.6944 399.0909 0.0624 -1.0000 -1.0000 0015174 1598410866.00 151.5756 59.9999 32.0000 1.9810 1.9826 399.0058 399.4032 0.0625 -1.0000 -1.0000 0015234 1598410866.10 151.4417 59.9999 32.0000 1.9811 1.9827 399.0044 399.4008 0.0624 -1.0000 -1.0000 0015304 1598410866.20 151.4417 59.9999 32.0000 1.9823 1.9840 398.6039 399.0008 0.0624 -1.0000 -1.0000 0015374 1598410866.30 151.4417 59.9999 32.0000 1.9821 1.9837 398.6105 399.0068 0.0624 -1.0000 -1.0000 0015434 1598410866.40 151.4417 59.9999 32.0000 1.9811 1.9827 399.0624 399.4594 0.0625 -1.0000 -1.0000 0015494 1598410866.50 151.4417 59.9999 32.0000 1.9794 1.9810 399.0600 399.4576 0.0625 -1.0000 -1.0000 0015573 1598410866.60 151.4432 59.9999 32.0000 1.9817 1.9834 398.6387 399.0357 0.0625 -1.0000 -1.0000 0015883 1598410866.70 151.4842 59.9999 32.0000 1.9827 1.9844 398.5918 398.9880 0.0623 -1.0000 -1.0000 0015943 1598410866.80 151.4842 59.9999 32.0000 1.9811 1.9827 399.0424 399.4391 0.0624 -1.0000 -1.0000 0016023 1598410866.90 151.4842 59.9999 32.0000 1.9816 1.9832 399.0490 399.4461 0.0624 -1.0000 -1.0000 0016083 1598410867.00 151.4842 59.9999 32.0000 1.9824 1.9840 398.4114 398.8081 0.0625 -1.0000 -1.0000 0016143 1598410867.10 151.4842 59.9999 32.0000 1.9813 1.9829 398.5638 398.9603 0.0624 -1.0000 -1.0000 0016383 1598410867.20 151.5538 59.9999 32.0000 1.9797 1.9813 398.9570 399.3537 0.0624 -1.0000 -1.0000 0016443 1598410867.30 151.5538 59.9999 32.0000 1.9792 1.9808 398.9425 399.3388 0.0623 -1.0000 -1.0000 0016523 1598410867.40 151.5538 59.9999 32.0000 1.9823 1.9839 398.7782 399.1737 0.0622 -1.0000 -1.0000 0016583 1598410867.50 151.5538 59.9999 32.0000 1.9826 1.9842 398.3833 398.7811 0.0626 -1.0000 -1.0000 0016653 1598410867.60 151.5538 59.9999 32.0000 1.9809 1.9825 398.6897 399.0862 0.0625 -1.0000 -1.0000 0017143 1598410867.70 151.5538 59.9999 32.0000 1.9822 1.9839 398.8455 399.2429 0.0625 -1.0000 -1.0000 0017213 1598410867.80 151.4358 59.9999 32.0000 1.9837 1.9853 398.6898 399.0869 0.0625 -1.0000 -1.0000 0017273 1598410867.90 151.3886 59.9999 32.0000 1.9817 1.9833 398.7645 399.1609 0.0624 -1.0000 -1.0000 0017342 1598410868.00 151.3886 59.9999 32.0000 1.9798 1.9815 399.0238 399.4208 0.0624 -1.0000 -1.0000 0017413 1598410868.10 151.3886 59.9999 32.0000 1.9807 1.9823 398.8365 399.2330 0.0624 -1.0000 -1.0000 0017513 1598410868.20 151.3886 59.9999 32.0000 1.9816 1.9832 398.6909 399.0875 0.0624 -1.0000 -1.0000 0017602 1598410868.30 151.3886 59.9999 32.0000 1.9824 1.9840 398.4417 398.8384 0.0625 -1.0000 -1.0000 0017662 1598410868.40 151.4338 59.9999 32.0000 1.9818 1.9834 398.6784 399.0745 0.0624 -1.0000 -1.0000 0017732 1598410868.50 151.5799 59.9999 32.0000 1.9802 1.9818 399.2475 399.6458 0.0626 -1.0000 -1.0000 0017802 1598410868.60 151.5799 59.9999 32.0000 1.9807 1.9823 399.0078 399.4058 0.0626 -1.0000 -1.0000 0017862 1598410868.70 151.5799 59.9999 32.0000 1.9822 1.9838 398.5050 398.9018 0.0625 -1.0000 -1.0000 0017922 1598410868.80 151.5799 59.9999 32.0000 1.9821 1.9837 398.7156 399.1124 0.0624 -1.0000 -1.0000 0018002 1598410868.90 151.5799 59.9999 32.0000 1.9807 1.9824 398.9172 399.3132 0.0623 -1.0000 -1.0000 0018062 1598410869.00 151.5799 59.9999 32.0000 1.9807 1.9823 398.6988 399.0965 0.0626 -1.0000 -1.0000 0018122 1598410869.10 151.5699 59.9999 32.0000 1.9809 1.9825 398.4181 398.8149 0.0625 -1.0000 -1.0000 0018192 1598410869.20 151.5699 59.9999 32.0000 1.9819 1.9836 398.7097 399.1065 0.0624 -1.0000 -1.0000 0018792 1598410869.30 151.5699 59.9999 32.0000 1.9801 1.9818 398.9291 399.3275 0.0626 -1.0000 -1.0000 0018862 1598410869.40 151.5699 59.9999 32.0000 1.9813 1.9830 399.0117 399.4095 0.0626 -1.0000 -1.0000 0018922 1598410869.50 151.5699 59.9999 32.0000 1.9812 1.9828 398.9241 399.3200 0.0623 -1.0000 -1.0000 0018982 1598410869.60 151.5699 59.9999 32.0000 1.9828 1.9845 398.4608 398.8580 0.0625 -1.0000 -1.0000 0019072 1598410869.70 151.4693 59.9968 32.0000 1.9812 1.9829 398.7951 399.1923 0.0625 -1.0000 -1.0000 0019132 1598410869.80 151.4693 59.9968 32.0000 1.9812 1.9828 399.0081 399.4046 0.0624 -1.0000 -1.0000 0019202 1598410869.90 151.4693 59.9968 32.0000 1.9817 1.9833 399.0099 399.4072 0.0625 -1.0000 -1.0000 0019271 1598410870.00 151.4693 59.9968 32.0000 1.9830 1.9846 398.5493 398.9462 0.0625 -1.0000 -1.0000 0019332 1598410870.10 151.4693 59.9968 32.0000 1.9814 1.9831 398.5045 398.9000 0.0624 -1.0000 -1.0000 0019392 1598410870.20 151.4693 59.9968 32.0000 1.9796 1.9812 398.8718 399.2695 0.0625 -1.0000 -1.0000 0019471 1598410870.30 151.4693 59.9968 32.0000 1.9788 1.9804 398.8386 399.2358 0.0625 -1.0000 -1.0000 0019531 1598410870.40 151.5099 59.9968 32.0000 1.9798 1.9814 398.4523 398.8500 0.0625 -1.0000 -1.0000 0019591 1598410870.50 151.5099 59.9968 32.0000 1.9804 1.9820 398.5798 398.9760 0.0623 -1.0000 -1.0000 0019661 1598410870.60 151.5099 59.9968 32.0000 1.9812 1.9829 398.7388 399.1356 0.0625 -1.0000 -1.0000 0019731 1598410870.70 151.5099 59.9968 32.0000 1.9789 1.9805 399.0360 399.4350 0.0626 -1.0000 -1.0000 0019791 1598410870.80 151.5099 59.9968 32.0000 1.9801 1.9817 398.9057 399.3019 0.0623 -1.0000 -1.0000 0019861 1598410870.90 151.5099 59.9968 32.0000 1.9824 1.9840 398.8869 399.2841 0.0625 -1.0000 -1.0000 0019921 1598410871.00 151.5099 59.9968 32.0000 1.9843 1.9859 399.0058 399.4031 0.0624 -1.0000 -1.0000 0019991 1598410871.10 151.5099 59.9968 32.0000 1.9816 1.9832 399.0694 399.4666 0.0624 -1.0000 -1.0000 0020061 1598410871.20 151.5099 59.9968 32.0000 1.9807 1.9823 398.9355 399.3321 0.0625 -1.0000 -1.0000 0020351 1598410871.30 151.5099 59.9968 32.0000 1.9807 1.9824 398.8480 399.2460 0.0626 -1.0000 -1.0000 0020421 1598410871.40 151.5099 59.9968 32.0000 1.9815 1.9831 398.5936 398.9907 0.0625 -1.0000 -1.0000 0020481 1598410871.50 151.5094 59.9968 32.0000 1.9800 1.9817 398.8218 399.2191 0.0625 -1.0000 -1.0000 0020551 1598410871.60 151.5086 59.9968 32.0000 1.9802 1.9818 398.9617 399.3589 0.0624 -1.0000 -1.0000 0020621 1598410871.70 151.5086 59.9968 32.0000 1.9826 1.9842 399.0328 399.4309 0.0625 -1.0000 -1.0000 0020681 1598410871.80 151.5086 59.9968 32.0000 1.9832 1.9848 398.5898 398.9865 0.0625 -1.0000 -1.0000 0020741 1598410871.90 151.5086 59.9968 32.0000 1.9838 1.9854 398.5136 398.9100 0.0624 -1.0000 -1.0000 0020821 1598410872.00 151.5086 59.9968 32.0000 1.9820 1.9836 398.8271 399.2248 0.0625 -1.0000 -1.0000 0020881 1598410872.10 151.5700 59.9968 32.0000 1.9814 1.9831 398.8881 399.2853 0.0625 -1.0000 -1.0000 0020941 1598410872.20 151.5700 59.9968 32.0000 1.9815 1.9831 398.6221 399.0186 0.0623 -1.0000 -1.0000 0021730 1598410872.30 151.5700 59.9968 32.0000 1.9807 1.9823 398.4013 398.7975 0.0624 -1.0000 -1.0000 0021790 1598410872.40 151.5700 59.9968 32.0000 1.9803 1.9820 398.9780 399.3748 0.0624 -1.0000 -1.0000 0021850 1598410872.50 151.5700 59.9968 32.0000 1.9816 1.9833 398.9214 399.3186 0.0625 -1.0000 -1.0000 0021930 1598410872.60 151.3900 59.9968 32.0000 1.9829 1.9845 398.7363 399.1331 0.0625 -1.0000 -1.0000 0021990 1598410872.70 151.3231 59.9968 32.0000 1.9812 1.9829 398.4696 398.8674 0.0626 -1.0000 -1.0000 0022050 1598410872.80 151.3231 59.9968 32.0000 1.9814 1.9830 398.8275 399.2250 0.0625 -1.0000 -1.0000 0022130 1598410872.90 151.3231 59.9968 32.0000 1.9802 1.9818 398.9858 399.3829 0.0625 -1.0000 -1.0000 0022200 1598410873.00 151.3231 59.9968 32.0000 1.9815 1.9831 398.9143 399.3118 0.0625 -1.0000 -1.0000 0022260 1598410873.10 151.3231 59.9968 32.0000 1.9830 1.9846 398.6831 399.0813 0.0626 -1.0000 -1.0000 0022340 1598410873.20 151.3231 59.9968 32.0000 1.9838 1.9855 398.7905 399.1880 0.0626 -1.0000 -1.0000 0022400 1598410873.30 151.3231 59.9968 32.0000 1.9805 1.9821 399.0127 399.4097 0.0623 -1.0000 -1.0000 0022470 1598410873.40 151.3231 59.9968 32.0000 1.9819 1.9835 398.9216 399.3201 0.0626 -1.0000 -1.0000 0022530 1598410873.50 151.3231 59.9968 32.0000 1.9817 1.9834 398.7457 399.1426 0.0625 -1.0000 -1.0000 0022600 1598410873.60 151.3231 59.9968 32.0000 1.9812 1.9829 398.4192 398.8152 0.0623 -1.0000 -1.0000 0022670 1598410873.70 151.6303 59.9968 32.0000 1.9819 1.9835 398.6595 399.0554 0.0623 -1.0000 -1.0000 0022730 1598410873.80 151.6303 59.9968 32.0000 1.9797 1.9813 398.9113 399.3075 0.0623 -1.0000 -1.0000 0022790 1598410873.90 151.6303 59.9968 32.0000 1.9809 1.9825 399.0250 399.4229 0.0625 -1.0000 -1.0000 0022870 1598410874.00 151.6303 59.9968 32.0000 1.9826 1.9842 398.7055 399.1027 0.0626 -1.0000 -1.0000 0022930 1598410874.10 151.6303 59.9968 32.0000 1.9830 1.9846 398.6502 399.0476 0.0625 -1.0000 -1.0000 0022989 1598410874.20 151.6303 59.9968 32.0000 1.9818 1.9834 398.8454 399.2415 0.0623 -1.0000 -1.0000 0023059 1598410874.30 151.6303 59.9968 32.0000 1.9786 1.9803 398.9146 399.3110 0.0624 -1.0000 -1.0000 0023709 1598410874.40 151.4939 59.9968 32.0000 1.9811 1.9827 398.5455 398.9420 0.0624 -1.0000 -1.0000 0023769 1598410874.50 151.4939 59.9968 32.0000 1.9811 1.9827 398.6301 399.0260 0.0624 -1.0000 -1.0000 0023849 1598410874.60 151.4939 59.9968 32.0000 1.9794 1.9810 398.7842 399.1812 0.0624 -1.0000 -1.0000 0023909 1598410874.70 151.4939 59.9968 32.0000 1.9805 1.9821 398.8876 399.2835 0.0623 -1.0000 -1.0000 0023969 1598410874.80 151.4939 59.9968 32.0000 1.9798 1.9815 398.8903 399.2874 0.0625 -1.0000 -1.0000 0024039 1598410874.90 151.4939 59.9968 32.0000 1.9802 1.9818 398.6963 399.0927 0.0623 -1.0000 -1.0000 0024109 1598410875.00 151.4939 59.9968 32.0000 1.9824 1.9840 398.4549 398.8523 0.0625 -1.0000 -1.0000 0024169 1598410875.10 151.4939 59.9968 32.0000 1.9808 1.9824 398.8118 399.2077 0.0622 -1.0000 -1.0000 0024239 1598410875.20 151.4939 59.9968 32.0000 1.9795 1.9812 399.0841 399.4811 0.0625 -1.0000 -1.0000 0024309 1598410875.30 151.4939 59.9968 32.0000 1.9806 1.9822 399.1123 399.5084 0.0623 -1.0000 -1.0000 0024489 1598410875.40 151.4939 59.9968 32.0000 1.9795 1.9812 398.6352 399.0316 0.0624 -1.0000 -1.0000 0024549 1598410875.50 151.7352 59.9973 32.0000 1.9826 1.9842 398.5577 398.9548 0.0625 -1.0000 -1.0000 0024619 1598410875.60 151.7352 59.9973 32.0000 1.9819 1.9836 398.9094 399.3063 0.0625 -1.0000 -1.0000 0024689 1598410875.70 151.7352 59.9973 32.0000 1.9801 1.9817 398.8844 399.2822 0.0627 -1.0000 -1.0000 0024749 1598410875.80 151.7352 59.9973 32.0000 1.9832 1.9849 398.6702 399.0668 0.0624 -1.0000 -1.0000 0024848 1598410875.90 151.7352 59.9973 32.0000 1.9813 1.9829 398.3903 398.7870 0.0624 -1.0000 -1.0000 0024918 1598410876.00 151.4931 59.9973 32.0000 1.9821 1.9838 398.8103 399.2072 0.0625 -1.0000 -1.0000 0024978 1598410876.10 151.4931 59.9973 32.0000 1.9805 1.9821 398.9871 399.3830 0.0623 -1.0000 -1.0000 0025039 1598410876.20 151.4931 59.9973 32.0000 1.9839 1.9855 398.7856 399.1821 0.0624 -1.0000 -1.0000 0025118 1598410876.30 151.4931 59.9973 32.0000 1.9834 1.9850 398.5087 398.9044 0.0623 -1.0000 -1.0000 0025468 1598410876.40 151.4931 59.9973 32.0000 1.9813 1.9830 398.6526 399.0494 0.0624 -1.0000 -1.0000 0025538 1598410876.50 151.4739 59.9973 32.0000 1.9806 1.9823 399.0411 399.4380 0.0624 -1.0000 -1.0000 0025608 1598410876.60 151.4005 59.9973 32.0000 1.9815 1.9831 398.8528 399.2505 0.0626 -1.0000 -1.0000 0025668 1598410876.70 151.4005 59.9973 32.0000 1.9797 1.9813 398.5374 398.9346 0.0625 -1.0000 -1.0000 0025728 1598410876.80 151.4005 59.9973 32.0000 1.9812 1.9829 398.5876 398.9846 0.0625 -1.0000 -1.0000 0026118 1598410876.90 151.4005 59.9973 32.0000 1.9804 1.9820 398.9972 399.3950 0.0625 -1.0000 -1.0000 0026178 1598410877.00 151.4005 59.9973 32.0000 1.9820 1.9837 398.8738 399.2704 0.0624 -1.0000 -1.0000 0026248 1598410877.10 151.4005 59.9973 32.0000 1.9825 1.9842 398.6714 399.0678 0.0624 -1.0000 -1.0000 0026318 1598410877.20 151.2653 59.9973 32.0000 1.9819 1.9835 398.6087 399.0061 0.0625 -1.0000 -1.0000 0026378 1598410877.30 151.2653 59.9973 32.0000 1.9804 1.9820 398.7729 399.1697 0.0624 -1.0000 -1.0000 0026458 1598410877.40 151.2653 59.9973 32.0000 1.9809 1.9825 399.0178 399.4146 0.0624 -1.0000 -1.0000 0026518 1598410877.50 151.2653 59.9973 32.0000 1.9810 1.9826 399.0432 399.4410 0.0625 -1.0000 -1.0000 0026578 1598410877.60 151.3339 59.9973 32.0000 1.9821 1.9838 398.8286 399.2252 0.0624 -1.0000 -1.0000 0026658 1598410877.70 151.4985 59.9973 32.0000 1.9823 1.9839 398.7273 399.1235 0.0623 -1.0000 -1.0000 0026718 1598410877.80 151.5141 59.9973 32.0000 1.9806 1.9822 398.8543 399.2509 0.0624 -1.0000 -1.0000 0026777 1598410877.90 151.5141 59.9973 32.0000 1.9813 1.9829 398.8635 399.2603 0.0625 -1.0000 -1.0000 0027297 1598410878.00 151.5141 59.9973 32.0000 1.9808 1.9824 398.5862 398.9827 0.0624 -1.0000 -1.0000 0027367 1598410878.10 151.5141 59.9973 32.0000 1.9830 1.9846 398.5239 398.9203 0.0624 -1.0000 -1.0000 0027427 1598410878.20 151.5141 59.9973 32.0000 1.9829 1.9845 398.7842 399.1808 0.0624 -1.0000 -1.0000 0027497 1598410878.30 151.3080 59.9973 32.0000 1.9806 1.9822 399.0397 399.4376 0.0625 -1.0000 -1.0000 0027557 1598410878.40 151.3080 59.9973 32.0000 1.9815 1.9831 398.9090 399.3046 0.0623 -1.0000 -1.0000 0027627 1598410878.50 151.3080 59.9973 32.0000 1.9810 1.9826 398.7175 399.1149 0.0626 -1.0000 -1.0000 0027697 1598410878.60 151.3080 59.9973 32.0000 1.9828 1.9844 398.5691 398.9668 0.0626 -1.0000 -1.0000 0027767 1598410878.70 151.3080 59.9973 32.0000 1.9816 1.9832 398.6507 399.0483 0.0625 -1.0000 -1.0000 0027827 1598410878.80 151.3080 59.9973 32.0000 1.9797 1.9813 399.0154 399.4120 0.0623 -1.0000 -1.0000 0027897 1598410878.90 151.3080 59.9973 32.0000 1.9812 1.9828 398.8784 399.2756 0.0625 -1.0000 -1.0000 0027957 1598410879.00 151.3080 59.9973 32.0000 1.9811 1.9827 398.6534 399.0503 0.0625 -1.0000 -1.0000 0028027 1598410879.10 151.3080 59.9973 32.0000 1.9824 1.9840 398.6555 399.0520 0.0623 -1.0000 -1.0000 0028097 1598410879.20 151.5042 59.9973 32.0000 1.9825 1.9841 399.0402 399.4363 0.0624 -1.0000 -1.0000 0028157 1598410879.30 151.6445 59.9973 32.0000 1.9826 1.9842 399.2140 399.6113 0.0623 -1.0000 -1.0000 0028237 1598410879.40 151.6445 59.9973 32.0000 1.9822 1.9838 399.0206 399.4171 0.0624 -1.0000 -1.0000 0028737 1598410879.50 151.5436 59.9973 32.0000 1.9824 1.9840 398.5941 398.9908 0.0625 -1.0000 -1.0000 0028807 1598410879.60 151.4806 59.9973 32.0000 1.9814 1.9830 398.5557 398.9524 0.0624 -1.0000 -1.0000 0028876 1598410879.70 151.4806 59.9973 32.0000 1.9812 1.9828 398.7389 399.1349 0.0623 -1.0000 -1.0000 0028936 1598410879.80 151.4806 59.9973 32.0000 1.9800 1.9816 398.9339 399.3308 0.0624 -1.0000 -1.0000 0029006 1598410879.90 151.4806 59.9973 32.0000 1.9805 1.9822 398.6696 399.0658 0.0623 -1.0000 -1.0000 0029236 1598410880.00 151.4806 59.9973 32.0000 1.9815 1.9831 398.5756 398.9723 0.0625 -1.0000 -1.0000 0029306 1598410880.10 151.4790 59.9985 32.0000 1.9821 1.9837 398.7567 399.1540 0.0625 -1.0000 -1.0000 0029366 1598410880.20 151.8562 59.9985 32.0000 1.9794 1.9811 398.8477 399.2435 0.0622 -1.0000 -1.0000 0029436 1598410880.30 151.8562 59.9985 32.0000 1.9807 1.9823 398.9676 399.3638 0.0623 -1.0000 -1.0000 0029526 1598410880.40 151.8562 59.9985 32.0000 1.9826 1.9843 398.8011 399.1984 0.0626 -1.0000 -1.0000 0029706 1598410880.50 151.8562 59.9985 32.0000 1.9832 1.9848 398.5316 398.9284 0.0625 -1.0000 -1.0000 0029776 1598410880.60 151.8562 59.9985 32.0000 1.9817 1.9833 399.0524 399.4499 0.0624 -1.0000 -1.0000 0029836 1598410880.70 151.8562 59.9985 32.0000 1.9815 1.9831 399.1277 399.5253 0.0625 -1.0000 -1.0000 0029896 1598410880.80 151.3442 59.9985 32.0000 1.9803 1.9820 398.9038 399.3001 0.0624 -1.0000 -1.0000 0029976 1598410880.90 151.3442 59.9985 32.0000 1.9810 1.9826 398.6724 399.0696 0.0624 -1.0000 -1.0000 0030206 1598410881.00 151.3442 59.9985 32.0000 1.9810 1.9826 398.9394 399.3370 0.0625 -1.0000 -1.0000 0030266 1598410881.10 151.3442 59.9985 32.0000 1.9807 1.9823 399.0402 399.4369 0.0623 -1.0000 -1.0000 0030336 1598410881.20 151.3442 59.9985 32.0000 1.9810 1.9826 398.9886 399.3863 0.0627 -1.0000 -1.0000 0030396 1598410881.30 151.6392 59.9985 32.0000 1.9816 1.9833 398.6716 399.0689 0.0625 -1.0000 -1.0000 0030475 1598410881.40 151.8099 59.9985 32.0000 1.9830 1.9846 398.4685 398.8648 0.0625 -1.0000 -1.0000 0030925 1598410881.50 151.8099 59.9985 32.0000 1.9838 1.9855 398.8337 399.2310 0.0625 -1.0000 -1.0000 0030985 1598410881.60 151.8099 59.9985 32.0000 1.9823 1.9839 399.0715 399.4679 0.0624 -1.0000 -1.0000 0031055 1598410881.70 151.8099 59.9985 32.0000 1.9816 1.9832 399.1368 399.5333 0.0623 -1.0000 -1.0000 0031115 1598410881.80 151.8094 59.9985 32.0000 1.9799 1.9815 398.8393 399.2363 0.0624 -1.0000 -1.0000 0031185 1598410881.90 151.6611 59.9985 32.0000 1.9821 1.9837 398.8580 399.2556 0.0626 -1.0000 -1.0000 0031255 1598410882.00 151.6611 59.9985 32.0000 1.9821 1.9837 398.7440 399.1410 0.0624 -1.0000 -1.0000 0031345 1598410882.10 151.6611 59.9985 32.0000 1.9811 1.9827 399.1544 399.5519 0.0625 -1.0000 -1.0000 0031405 1598410882.20 151.6611 59.9985 32.0000 1.9810 1.9826 399.1017 399.4997 0.0626 -1.0000 -1.0000 0031485 1598410882.30 151.6611 59.9985 32.0000 1.9805 1.9821 398.7842 399.1812 0.0624 -1.0000 -1.0000 0031545 1598410882.40 151.7392 59.9985 32.0000 1.9826 1.9842 398.4710 398.8677 0.0625 -1.0000 -1.0000 0031605 1598410882.50 151.7691 59.9985 32.0000 1.9820 1.9836 398.6639 399.0608 0.0624 -1.0000 -1.0000 0031675 1598410882.60 151.7691 59.9985 32.0000 1.9811 1.9827 399.0497 399.4459 0.0624 -1.0000 -1.0000 0031745 1598410882.70 151.7691 59.9985 32.0000 1.9822 1.9838 398.9348 399.3321 0.0625 -1.0000 -1.0000 0031825 1598410882.80 151.7691 59.9985 32.0000 1.9842 1.9858 398.6720 399.0686 0.0624 -1.0000 -1.0000 0031895 1598410882.90 151.7691 59.9985 32.0000 1.9827 1.9843 399.0074 399.4055 0.0626 -1.0000 -1.0000 0031965 1598410883.00 151.2688 59.9985 32.0000 1.9797 1.9813 398.9803 399.3781 0.0625 -1.0000 -1.0000 0032145 1598410883.10 151.2688 59.9985 32.0000 1.9813 1.9829 398.6315 399.0280 0.0624 -1.0000 -1.0000 0032215 1598410883.20 151.2688 59.9985 32.0000 1.9811 1.9827 398.4717 398.8676 0.0623 -1.0000 -1.0000 0032275 1598410883.30 151.2688 59.9985 32.0000 1.9807 1.9823 398.6999 399.0960 0.0624 -1.0000 -1.0000 0032344 1598410883.40 151.2688 59.9985 32.0000 1.9812 1.9828 398.9511 399.3486 0.0625 -1.0000 -1.0000 0032415 1598410883.50 151.2688 59.9985 32.0000 1.9824 1.9840 399.0061 399.4034 0.0625 -1.0000 -1.0000 0032694 1598410883.60 151.6616 59.9985 32.0000 1.9837 1.9854 398.7382 399.1355 0.0625 -1.0000 -1.0000 0032774 1598410883.70 151.6616 59.9985 32.0000 1.9829 1.9845 398.4520 398.8480 0.0624 -1.0000 -1.0000 0032834 1598410883.80 151.6616 59.9985 32.0000 1.9812 1.9828 398.7338 399.1308 0.0624 -1.0000 -1.0000 0032894 1598410883.90 151.6616 59.9985 32.0000 1.9804 1.9821 399.0658 399.4624 0.0625 -1.0000 -1.0000 0032964 1598410884.00 151.6616 59.9985 32.0000 1.9814 1.9830 399.0527 399.4515 0.0626 -1.0000 -1.0000 0033234 1598410884.10 151.6483 59.9985 32.0000 1.9812 1.9828 398.8579 399.2555 0.0626 -1.0000 -1.0000 0033294 1598410884.20 151.4782 59.9985 32.0000 1.9819 1.9835 398.5570 398.9546 0.0626 -1.0000 -1.0000 0033364 1598410884.30 151.4782 59.9985 32.0000 1.9818 1.9834 398.7511 399.1478 0.0624 -1.0000 -1.0000 0033424 1598410884.40 151.4782 59.9985 32.0000 1.9795 1.9812 398.8820 399.2790 0.0624 -1.0000 -1.0000 0033494 1598410884.50 151.4782 59.9985 32.0000 1.9808 1.9824 399.0441 399.4413 0.0625 -1.0000 -1.0000 0033734 1598410884.60 151.4782 59.9985 32.0000 1.9818 1.9834 398.8749 399.2740 0.0627 -1.0000 -1.0000 0033804 1598410884.70 151.3557 59.9980 32.0000 1.9823 1.9839 398.6465 399.0434 0.0624 -1.0000 -1.0000 0033864 1598410884.80 151.3557 59.9980 32.0000 1.9817 1.9833 398.4535 398.8503 0.0625 -1.0000 -1.0000 0033934 1598410884.90 151.3557 59.9980 32.0000 1.9818 1.9834 398.6075 399.0037 0.0623 -1.0000 -1.0000 0034004 1598410885.00 151.3557 59.9980 32.0000 1.9803 1.9819 398.9749 399.3712 0.0623 -1.0000 -1.0000 0034064 1598410885.10 151.3557 59.9980 32.0000 1.9806 1.9822 399.0606 399.4578 0.0625 -1.0000 -1.0000 0034253 1598410885.20 151.3557 59.9980 32.0000 1.9829 1.9845 399.0095 399.4081 0.0627 -1.0000 -1.0000 0034314 1598410885.30 151.4408 59.9980 32.0000 1.9835 1.9851 398.7792 399.1761 0.0624 -1.0000 -1.0000 0034383 1598410885.40 151.4924 59.9980 32.0000 1.9808 1.9825 399.1315 399.5283 0.0623 -1.0000 -1.0000 0034453 1598410885.50 151.4924 59.9980 32.0000 1.9801 1.9817 398.9820 399.3790 0.0625 -1.0000 -1.0000 0034513 1598410885.60 151.4924 59.9980 32.0000 1.9814 1.9830 398.6526 399.0498 0.0625 -1.0000 -1.0000 0034713 1598410885.70 151.4924 59.9980 32.0000 1.9832 1.9848 398.5211 398.9178 0.0624 -1.0000 -1.0000 0034773 1598410885.80 151.4924 59.9980 32.0000 1.9835 1.9851 398.6706 399.0689 0.0628 -1.0000 -1.0000 0034843 1598410885.90 151.3564 59.9980 32.0000 1.9809 1.9825 399.0545 399.4507 0.0623 -1.0000 -1.0000 0034913 1598410886.00 151.3564 59.9980 32.0000 1.9802 1.9818 398.9144 399.3109 0.0624 -1.0000 -1.0000 0034983 1598410886.10 151.3564 59.9980 32.0000 1.9817 1.9834 398.6874 399.0855 0.0627 -1.0000 -1.0000 0035443 1598410886.20 151.3564 59.9980 32.0000 1.9820 1.9836 398.5626 398.9589 0.0623 -1.0000 -1.0000 0035513 1598410886.30 151.3564 59.9980 32.0000 1.9820 1.9836 398.8412 399.2384 0.0626 -1.0000 -1.0000 0035573 1598410886.40 151.5583 59.9980 32.0000 1.9817 1.9833 399.0535 399.4509 0.0625 -1.0000 -1.0000 0035643 1598410886.50 151.5684 59.9980 32.0000 1.9830 1.9846 398.7330 399.1302 0.0624 -1.0000 -1.0000 0035713 1598410886.60 151.5684 59.9980 32.0000 1.9815 1.9831 398.4614 398.8578 0.0625 -1.0000 -1.0000 0036113 1598410886.70 151.5684 59.9980 32.0000 1.9817 1.9833 398.7877 399.1841 0.0624 -1.0000 -1.0000 0036173 1598410886.80 151.5684 59.9980 32.0000 1.9809 1.9825 398.9946 399.3917 0.0623 -1.0000 -1.0000 0036252 1598410886.90 151.5694 59.9980 32.0000 1.9800 1.9816 399.0968 399.4928 0.0623 -1.0000 -1.0000 0036313 1598410887.00 151.5765 59.9980 32.0000 1.9823 1.9839 398.9416 399.3388 0.0625 -1.0000 -1.0000 0036372 1598410887.10 151.5765 59.9980 32.0000 1.9835 1.9851 398.6821 399.0793 0.0625 -1.0000 -1.0000 0036472 1598410887.20 151.5765 59.9980 32.0000 1.9805 1.9822 398.6263 399.0233 0.0624 -1.0000 -1.0000 0036533 1598410887.30 151.5765 59.9980 32.0000 1.9801 1.9817 398.9696 399.3669 0.0625 -1.0000 -1.0000 0036612 1598410887.40 151.5765 59.9980 32.0000 1.9805 1.9821 398.9562 399.3538 0.0624 -1.0000 -1.0000 0036672 1598410887.50 151.6344 59.9980 32.0000 1.9803 1.9819 398.8316 399.2285 0.0625 -1.0000 -1.0000 0036742 1598410887.60 151.6344 59.9980 32.0000 1.9813 1.9829 398.7260 399.1220 0.0623 -1.0000 -1.0000 0036812 1598410887.70 151.6344 59.9980 32.0000 1.9810 1.9826 399.0611 399.4577 0.0624 -1.0000 -1.0000 0036872 1598410887.80 151.6344 59.9980 32.0000 1.9829 1.9845 399.0111 399.4084 0.0625 -1.0000 -1.0000 0036942 1598410887.90 151.6344 59.9980 32.0000 1.9830 1.9846 398.6267 399.0221 0.0623 -1.0000 -1.0000 0037012 1598410888.00 151.6344 59.9980 32.0000 1.9815 1.9831 398.5509 398.9479 0.0625 -1.0000 -1.0000 0037082 1598410888.10 151.5808 59.9980 32.0000 1.9818 1.9835 398.5254 398.9225 0.0625 -1.0000 -1.0000 0037212 1598410888.20 151.5790 59.9980 32.0000 1.9818 1.9834 398.9668 399.3638 0.0624 -1.0000 -1.0000 0037282 1598410888.30 151.5790 59.9980 32.0000 1.9818 1.9834 398.9567 399.3539 0.0625 -1.0000 -1.0000 0037342 1598410888.40 151.5790 59.9980 32.0000 1.9788 1.9804 398.8779 399.2758 0.0626 -1.0000 -1.0000 0037412 1598410888.50 151.5790 59.9980 32.0000 1.9815 1.9832 398.5244 398.9212 0.0624 -1.0000 -1.0000 0037482 1598410888.60 151.5572 59.9980 32.0000 1.9813 1.9830 398.8305 399.2272 0.0624 -1.0000 -1.0000 0037982 1598410888.70 151.4021 59.9980 32.0000 1.9803 1.9819 398.9496 399.3453 0.0623 -1.0000 -1.0000 0038042 1598410888.80 151.4021 59.9980 32.0000 1.9828 1.9845 398.7981 399.1954 0.0625 -1.0000 -1.0000 0038112 1598410888.90 151.4021 59.9980 32.0000 1.9826 1.9843 398.6458 399.0424 0.0624 -1.0000 -1.0000 0038171 1598410889.00 151.4021 59.9980 32.0000 1.9813 1.9830 398.8421 399.2392 0.0625 -1.0000 -1.0000 0038242 1598410889.10 151.4021 59.9980 32.0000 1.9824 1.9840 399.0475 399.4450 0.0625 -1.0000 -1.0000 0038312 1598410889.20 151.5748 59.9980 32.0000 1.9808 1.9824 399.0814 399.4795 0.0626 -1.0000 -1.0000 0038381 1598410889.30 151.5748 59.9980 32.0000 1.9818 1.9834 398.9540 399.3518 0.0625 -1.0000 -1.0000 0038451 1598410889.40 151.5748 59.9980 32.0000 1.9824 1.9840 398.4693 398.8652 0.0623 -1.0000 -1.0000 0038511 1598410889.50 151.5748 59.9980 32.0000 1.9833 1.9849 398.5016 398.8985 0.0624 -1.0000 -1.0000 0038581 1598410889.60 151.5748 59.9980 32.0000 1.9817 1.9833 398.8027 399.1995 0.0624 -1.0000 -1.0000 0038651 1598410889.70 151.5037 59.9980 32.0000 1.9823 1.9839 398.7015 399.0985 0.0625 -1.0000 -1.0000 0038711 1598410889.80 151.4279 59.9981 32.0000 1.9815 1.9831 398.3657 398.7616 0.0623 -1.0000 -1.0000 0038781 1598410889.90 151.4279 59.9981 32.0000 1.9816 1.9832 398.8080 399.2045 0.0625 -1.0000 -1.0000 0038851 1598410890.00 151.4279 59.9981 32.0000 1.9814 1.9830 399.1708 399.5682 0.0625 -1.0000 -1.0000 0038911 1598410890.10 151.4279 59.9981 32.0000 1.9802 1.9818 398.8893 399.2865 0.0624 -1.0000 -1.0000 0038971 1598410890.20 151.4279 59.9981 32.0000 1.9831 1.9847 398.6146 399.0112 0.0625 -1.0000 -1.0000 0039371 1598410890.30 151.4279 59.9981 32.0000 1.9835 1.9851 398.6149 399.0115 0.0624 -1.0000 -1.0000 0039431 1598410890.40 151.5023 59.9981 32.0000 1.9805 1.9821 398.8313 399.2280 0.0625 -1.0000 -1.0000 0039491 1598410890.50 151.5023 59.9981 32.0000 1.9808 1.9825 399.0496 399.4475 0.0626 -1.0000 -1.0000 0039561 1598410890.60 151.5023 59.9981 32.0000 1.9805 1.9821 398.9407 399.3378 0.0624 -1.0000 -1.0000 0039621 1598410890.70 151.5023 59.9981 32.0000 1.9815 1.9831 398.8057 399.2021 0.0623 -1.0000 -1.0000 0039891 1598410890.80 151.5023 59.9981 32.0000 1.9823 1.9840 398.7223 399.1193 0.0625 -1.0000 -1.0000 0039961 1598410890.90 151.5023 59.9981 32.0000 1.9823 1.9839 398.9243 399.3212 0.0624 -1.0000 -1.0000 0040021 1598410891.00 151.5023 59.9981 32.0000 1.9817 1.9833 399.1304 399.5275 0.0625 -1.0000 -1.0000 0040090 1598410891.10 151.5023 59.9981 32.0000 1.9835 1.9852 398.7166 399.1144 0.0625 -1.0000 -1.0000 0040160 1598410891.20 151.5023 59.9981 32.0000 1.9808 1.9825 398.6369 399.0337 0.0625 -1.0000 -1.0000 0040380 1598410891.30 151.5023 59.9981 32.0000 1.9796 1.9812 398.8750 399.2721 0.0624 -1.0000 -1.0000 0040460 1598410891.40 151.5023 59.9981 32.0000 1.9791 1.9807 398.8066 399.2027 0.0623 -1.0000 -1.0000 0040520 1598410891.50 151.5023 59.9981 32.0000 1.9790 1.9807 398.7756 399.1718 0.0624 -1.0000 -1.0000 0040580 1598410891.60 151.2874 59.9981 32.0000 1.9810 1.9826 398.4348 398.8307 0.0623 -1.0000 -1.0000 0040650 1598410891.70 151.3519 59.9981 32.0000 1.9796 1.9812 398.7866 399.1838 0.0625 -1.0000 -1.0000 0040900 1598410891.80 151.3956 59.9981 32.0000 1.9802 1.9818 398.9526 399.3505 0.0626 -1.0000 -1.0000 0040970 1598410891.90 151.3956 59.9981 32.0000 1.9813 1.9829 398.6256 399.0221 0.0624 -1.0000 -1.0000 0041040 1598410892.00 151.3956 59.9981 32.0000 1.9835 1.9851 398.5796 398.9774 0.0625 -1.0000 -1.0000 0041100 1598410892.10 151.4672 59.9981 32.0000 1.9812 1.9828 398.5739 398.9704 0.0624 -1.0000 -1.0000 0041160 1598410892.20 151.5323 59.9981 32.0000 1.9794 1.9811 398.9500 399.3470 0.0624 -1.0000 -1.0000 0041250 1598410892.30 151.5323 59.9981 32.0000 1.9808 1.9824 398.8367 399.2339 0.0625 -1.0000 -1.0000 0041310 1598410892.40 151.5323 59.9981 32.0000 1.9836 1.9852 398.7047 399.1027 0.0626 -1.0000 -1.0000 0041370 1598410892.50 151.5323 59.9981 32.0000 1.9829 1.9845 398.6115 399.0082 0.0624 -1.0000 -1.0000 0041440 1598410892.60 151.5323 59.9981 32.0000 1.9799 1.9815 398.6052 399.0017 0.0624 -1.0000 -1.0000 0041510 1598410892.70 151.5745 59.9981 32.0000 1.9808 1.9824 398.9558 399.3527 0.0624 -1.0000 -1.0000 0041740 1598410892.80 151.5817 59.9981 32.0000 1.9813 1.9829 399.0591 399.4570 0.0626 -1.0000 -1.0000 0041810 1598410892.90 151.5817 59.9981 32.0000 1.9826 1.9842 398.6502 399.0473 0.0625 -1.0000 -1.0000 0041879 1598410893.00 151.5817 59.9981 32.0000 1.9821 1.9838 398.7568 399.1536 0.0624 -1.0000 -1.0000 0041949 1598410893.10 151.5817 59.9981 32.0000 1.9809 1.9825 399.0861 399.4831 0.0624 -1.0000 -1.0000 0042020 1598410893.20 151.5817 59.9981 32.0000 1.9811 1.9827 398.9731 399.3704 0.0624 -1.0000 -1.0000 0042079 1598410893.30 151.4100 59.9981 32.0000 1.9822 1.9838 398.4547 398.8512 0.0624 -1.0000 -1.0000 0042659 1598410893.40 151.4100 59.9981 32.0000 1.9817 1.9834 398.6256 399.0211 0.0623 -1.0000 -1.0000 0042719 1598410893.50 151.4100 59.9981 32.0000 1.9812 1.9828 398.9387 399.3372 0.0627 -1.0000 -1.0000 0042779 1598410893.60 151.4100 59.9981 32.0000 1.9799 1.9815 399.0478 399.4443 0.0623 -1.0000 -1.0000 0042859 1598410893.70 151.4100 59.9981 32.0000 1.9828 1.9844 398.8382 399.2352 0.0624 -1.0000 -1.0000 0042919 1598410893.80 151.4100 59.9981 32.0000 1.9837 1.9853 398.4773 398.8741 0.0625 -1.0000 -1.0000 0042989 1598410893.90 151.4100 59.9981 32.0000 1.9823 1.9840 398.6348 399.0310 0.0624 -1.0000 -1.0000 0043059 1598410894.00 151.4100 59.9981 32.0000 1.9800 1.9816 398.9443 399.3413 0.0624 -1.0000 -1.0000 0043119 1598410894.10 151.4100 59.9981 32.0000 1.9806 1.9823 398.7716 399.1675 0.0622 -1.0000 -1.0000 0043179 1598410894.20 151.4100 59.9981 32.0000 1.9813 1.9829 398.5121 398.9074 0.0622 -1.0000 -1.0000 0043259 1598410894.30 151.4092 59.9981 32.0000 1.9802 1.9818 398.8980 399.2940 0.0624 -1.0000 -1.0000 0043749 1598410894.40 151.3960 59.9981 32.0000 1.9802 1.9818 398.9717 399.3692 0.0624 -1.0000 -1.0000 0043819 1598410894.50 151.3960 59.9981 32.0000 1.9814 1.9830 399.0093 399.4065 0.0625 -1.0000 -1.0000 0043888 1598410894.60 151.2971 59.9981 32.0000 1.9820 1.9836 398.5902 398.9871 0.0624 -1.0000 -1.0000 0043948 1598410894.70 151.2971 59.9981 32.0000 1.9830 1.9846 398.5237 398.9213 0.0626 -1.0000 -1.0000 0044009 1598410894.80 151.2971 59.9981 32.0000 1.9816 1.9832 398.6771 399.0729 0.0623 -1.0000 -1.0000 0044088 1598410894.90 151.5184 59.9972 32.0000 1.9810 1.9826 398.9927 399.3895 0.0624 -1.0000 -1.0000 0044149 1598410895.00 151.5184 59.9972 32.0000 1.9802 1.9818 398.8092 399.2066 0.0625 -1.0000 -1.0000 0044209 1598410895.10 151.5184 59.9972 32.0000 1.9806 1.9823 398.6747 399.0710 0.0624 -1.0000 -1.0000 0044278 1598410895.20 151.5184 59.9972 32.0000 1.9814 1.9831 398.7780 399.1751 0.0625 -1.0000 -1.0000 0044348 1598410895.30 151.5184 59.9972 32.0000 1.9803 1.9820 399.0364 399.4327 0.0623 -1.0000 -1.0000 0044478 1598410895.40 151.5184 59.9972 32.0000 1.9816 1.9832 399.1304 399.5269 0.0624 -1.0000 -1.0000 0044548 1598410895.50 151.5184 59.9972 32.0000 1.9824 1.9840 398.8755 399.2731 0.0626 -1.0000 -1.0000 0044608 1598410895.60 151.5396 59.9972 32.0000 1.9821 1.9837 398.3476 398.7450 0.0625 -1.0000 -1.0000 0044678 1598410895.70 151.4262 59.9972 32.0000 1.9804 1.9820 398.5658 398.9613 0.0622 -1.0000 -1.0000 0044738 1598410895.80 151.4262 59.9972 32.0000 1.9804 1.9820 398.7688 399.1638 0.0622 -1.0000 -1.0000 0044968 1598410895.90 151.4262 59.9972 32.0000 1.9804 1.9820 398.9380 399.3343 0.0624 -1.0000 -1.0000 0045038 1598410896.00 151.4262 59.9972 32.0000 1.9831 1.9848 398.6318 399.0283 0.0624 -1.0000 -1.0000 0045108 1598410896.10 151.4262 59.9972 32.0000 1.9841 1.9857 398.5036 398.8994 0.0623 -1.0000 -1.0000 0045168 1598410896.20 151.4262 59.9972 32.0000 1.9826 1.9842 398.8445 399.2412 0.0624 -1.0000 -1.0000 0045238 1598410896.30 151.4262 59.9972 32.0000 1.9826 1.9842 398.9250 399.3222 0.0625 -1.0000 -1.0000 0045728 1598410896.40 151.4262 59.9972 32.0000 1.9822 1.9838 398.5578 398.9542 0.0624 -1.0000 -1.0000 0045788 1598410896.50 151.4262 59.9972 32.0000 1.9817 1.9833 398.4556 398.8519 0.0624 -1.0000 -1.0000 0045868 1598410896.60 151.4262 59.9972 32.0000 1.9803 1.9820 398.7187 399.1161 0.0626 -1.0000 -1.0000 0045928 1598410896.70 151.4180 59.9972 32.0000 1.9795 1.9811 398.9581 399.3553 0.0625 -1.0000 -1.0000 0045988 1598410896.80 151.3810 59.9972 32.0000 1.9817 1.9833 398.8802 399.2772 0.0624 -1.0000 -1.0000 0046068 1598410896.90 151.3810 59.9972 32.0000 1.9819 1.9835 398.8734 399.2706 0.0625 -1.0000 -1.0000 0046128 1598410897.00 151.3810 59.9972 32.0000 1.9826 1.9842 398.5976 398.9951 0.0625 -1.0000 -1.0000 0046188 1598410897.10 151.3810 59.9972 32.0000 1.9826 1.9843 398.6264 399.0230 0.0624 -1.0000 -1.0000 0046268 1598410897.20 151.3810 59.9972 32.0000 1.9822 1.9839 398.7153 399.1116 0.0624 -1.0000 -1.0000 0046328 1598410897.30 151.3810 59.9972 32.0000 1.9819 1.9835 398.9909 399.3881 0.0624 -1.0000 -1.0000 0046398 1598410897.40 151.3810 59.9972 32.0000 1.9817 1.9833 398.6424 399.0391 0.0624 -1.0000 -1.0000 0046457 1598410897.50 151.3810 59.9972 32.0000 1.9829 1.9845 398.4520 398.8487 0.0625 -1.0000 -1.0000 0046528 1598410897.60 151.5372 59.9972 32.0000 1.9816 1.9832 398.7659 399.1631 0.0624 -1.0000 -1.0000 0046597 1598410897.70 151.5372 59.9972 32.0000 1.9818 1.9834 399.0300 399.4274 0.0625 -1.0000 -1.0000 0046657 1598410897.80 151.5372 59.9972 32.0000 1.9820 1.9837 399.0552 399.4522 0.0625 -1.0000 -1.0000 0046727 1598410897.90 151.4333 59.9972 32.0000 1.9831 1.9847 398.7028 399.1006 0.0625 -1.0000 -1.0000 0047247 1598410898.00 151.3693 59.9972 32.0000 1.9820 1.9836 398.4959 398.8913 0.0623 -1.0000 -1.0000 0047307 1598410898.10 151.3693 59.9972 32.0000 1.9811 1.9827 398.9162 399.3126 0.0624 -1.0000 -1.0000 0047367 1598410898.20 151.3693 59.9972 32.0000 1.9806 1.9822 398.9094 399.3053 0.0622 -1.0000 -1.0000 0047447 1598410898.30 151.3693 59.9972 32.0000 1.9811 1.9827 398.5597 398.9567 0.0625 -1.0000 -1.0000 0047507 1598410898.40 151.3693 59.9972 32.0000 1.9829 1.9846 398.4388 398.8358 0.0626 -1.0000 -1.0000 0047627 1598410898.50 151.3693 59.9972 32.0000 1.9808 1.9824 398.8528 399.2504 0.0624 -1.0000 -1.0000 0047707 1598410898.60 151.3693 59.9972 32.0000 1.9813 1.9829 398.8685 399.2662 0.0625 -1.0000 -1.0000 0047767 1598410898.70 151.3693 59.9972 32.0000 1.9816 1.9832 398.7154 399.1117 0.0624 -1.0000 -1.0000 0047837 1598410898.80 151.3998 59.9972 32.0000 1.9819 1.9835 398.5110 398.9070 0.0624 -1.0000 -1.0000 0047907 1598410898.90 151.7033 59.9972 32.0000 1.9812 1.9829 398.8483 399.2462 0.0625 -1.0000 -1.0000 0047967 1598410899.00 151.7033 59.9972 32.0000 1.9802 1.9818 399.0158 399.4133 0.0626 -1.0000 -1.0000 0048037 1598410899.10 151.7033 59.9972 32.0000 1.9804 1.9820 398.8849 399.2813 0.0623 -1.0000 -1.0000 0048107 1598410899.20 151.5383 59.9972 32.0000 1.9818 1.9834 398.7180 399.1159 0.0626 -1.0000 -1.0000 0048167 1598410899.30 151.5383 59.9972 32.0000 1.9823 1.9840 398.5179 398.9147 0.0625 -1.0000 -1.0000 0048247 1598410899.40 151.5383 59.9972 32.0000 1.9821 1.9838 398.7935 399.1907 0.0625 -1.0000 -1.0000 0049026 1598410899.50 151.5383 59.9972 32.0000 1.9800 1.9816 398.8877 399.2849 0.0624 -1.0000 -1.0000 0049086 1598410899.60 151.5383 59.9972 32.0000 1.9823 1.9839 398.7959 399.1935 0.0626 -1.0000 -1.0000 0049156 1598410899.70 151.6345 59.9979 32.0000 1.9819 1.9835 398.4974 398.8945 0.0625 -1.0000 -1.0000 0049226 1598410899.80 151.6810 59.9983 32.0000 1.9819 1.9836 398.7638 399.1601 0.0623 -1.0000 -1.0000 0049286 1598410899.90 151.6810 59.9983 32.0000 1.9804 1.9820 398.9959 399.3926 0.0624 -1.0000 -1.0000 0049356 1598410900.00 151.6810 59.9983 32.0000 1.9823 1.9839 398.8520 399.2497 0.0625 -1.0000 -1.0000 0049416 1598410900.10 151.6810 59.9983 32.0000 1.9830 1.9846 398.6864 399.0834 0.0625 -1.0000 -1.0000 0049486 1598410900.20 151.6810 59.9983 32.0000 1.9824 1.9840 398.5240 398.9209 0.0625 -1.0000 -1.0000 0049556 1598410900.30 151.2478 59.9983 32.0000 1.9822 1.9838 398.7302 399.1264 0.0623 -1.0000 -1.0000 0049616 1598410900.40 151.2478 59.9983 32.0000 1.9811 1.9827 398.8274 399.2245 0.0625 -1.0000 -1.0000 0049726 1598410900.50 151.2478 59.9983 32.0000 1.9819 1.9835 398.7771 399.1736 0.0624 -1.0000 -1.0000 0049806 1598410900.60 151.2478 59.9983 32.0000 1.9823 1.9839 398.6753 399.0729 0.0626 -1.0000 -1.0000 0049866 1598410900.70 151.2478 59.9983 32.0000 1.9832 1.9848 398.6811 399.0780 0.0624 -1.0000 -1.0000 0049926 1598410900.80 151.2478 59.9983 32.0000 1.9816 1.9832 399.0443 399.4419 0.0625 -1.0000 -1.0000 0049996 1598410900.90 151.3893 59.9983 32.0000 1.9827 1.9844 399.0256 399.4235 0.0626 -1.0000 -1.0000 0050255 1598410901.00 151.3893 59.9983 32.0000 1.9818 1.9834 398.6766 399.0734 0.0623 -1.0000 -1.0000 0050315 1598410901.10 151.3893 59.9983 32.0000 1.9817 1.9834 398.7410 399.1373 0.0624 -1.0000 -1.0000 0050385 1598410901.20 151.3893 59.9983 32.0000 1.9802 1.9818 399.0270 399.4246 0.0624 -1.0000 -1.0000 0050455 1598410901.30 151.3893 59.9983 32.0000 1.9806 1.9822 399.0326 399.4296 0.0624 -1.0000 -1.0000 0050525 1598410901.40 151.3893 59.9983 32.0000 1.9828 1.9844 398.7785 399.1754 0.0625 -1.0000 -1.0000 0050585 1598410901.50 151.3893 59.9983 32.0000 1.9823 1.9840 398.4085 398.8052 0.0625 -1.0000 -1.0000 0050915 1598410901.60 151.3893 59.9983 32.0000 1.9814 1.9830 398.7146 399.1111 0.0624 -1.0000 -1.0000 0050985 1598410901.70 151.3893 59.9983 32.0000 1.9809 1.9825 398.7431 399.1395 0.0623 -1.0000 -1.0000 0051055 1598410901.80 151.3893 59.9983 32.0000 1.9818 1.9834 398.7832 399.1798 0.0625 -1.0000 -1.0000 0051115 1598410901.90 151.3893 59.9983 32.0000 1.9829 1.9846 398.4737 398.8706 0.0625 -1.0000 -1.0000 0051185 1598410902.00 151.5439 59.9983 32.0000 1.9840 1.9856 398.6247 399.0213 0.0624 -1.0000 -1.0000 0051245 1598410902.10 151.5563 59.9983 32.0000 1.9822 1.9838 399.0849 399.4820 0.0624 -1.0000 -1.0000 0051315 1598410902.20 151.5563 59.9983 32.0000 1.9811 1.9828 399.0528 399.4502 0.0625 -1.0000 -1.0000 0051385 1598410902.30 151.5563 59.9983 32.0000 1.9832 1.9848 398.8753 399.2725 0.0624 -1.0000 -1.0000 0051445 1598410902.40 151.5563 59.9983 32.0000 1.9820 1.9836 398.4868 398.8838 0.0625 -1.0000 -1.0000 0051515 1598410902.50 151.4890 59.9983 32.0000 1.9806 1.9823 398.6495 399.0459 0.0624 -1.0000 -1.0000 0051755 1598410902.60 151.1959 59.9983 32.0000 1.9811 1.9827 398.9924 399.3900 0.0625 -1.0000 -1.0000 0051815 1598410902.70 151.1959 59.9983 32.0000 1.9790 1.9806 398.9006 399.2981 0.0625 -1.0000 -1.0000 0051875 1598410902.80 151.1959 59.9983 32.0000 1.9800 1.9817 399.0869 399.4850 0.0626 -1.0000 -1.0000 0051945 1598410902.90 151.1959 59.9983 32.0000 1.9817 1.9833 398.6758 399.0727 0.0624 -1.0000 -1.0000 0052015 1598410903.00 151.1959 59.9983 32.0000 1.9822 1.9838 398.7166 399.1126 0.0624 -1.0000 -1.0000 0052244 1598410903.10 151.8031 59.9983 32.0000 1.9808 1.9824 399.0152 399.4127 0.0625 -1.0000 -1.0000 0052325 1598410903.20 151.8031 59.9983 32.0000 1.9809 1.9825 399.0937 399.4914 0.0625 -1.0000 -1.0000 0052384 1598410903.30 151.8031 59.9983 32.0000 1.9821 1.9837 398.6167 399.0129 0.0624 -1.0000 -1.0000 0052454 1598410903.40 151.8031 59.9983 32.0000 1.9841 1.9858 398.5762 398.9722 0.0623 -1.0000 -1.0000 0052514 1598410903.50 151.8031 59.9983 32.0000 1.9840 1.9856 398.6994 399.0971 0.0625 -1.0000 -1.0000 0052994 1598410903.60 151.8031 59.9983 32.0000 1.9797 1.9813 398.9847 399.3812 0.0625 -1.0000 -1.0000 0053064 1598410903.70 151.7486 59.9983 32.0000 1.9824 1.9840 398.8869 399.2846 0.0625 -1.0000 -1.0000 0053124 1598410903.80 151.6396 59.9983 32.0000 1.9822 1.9838 398.5015 398.8974 0.0623 -1.0000 -1.0000 0053194 1598410903.90 151.6396 59.9983 32.0000 1.9820 1.9837 398.3693 398.7664 0.0626 -1.0000 -1.0000 0053264 1598410904.00 151.6396 59.9983 32.0000 1.9824 1.9841 398.8037 399.2014 0.0625 -1.0000 -1.0000 0053394 1598410904.10 151.6396 59.9983 32.0000 1.9829 1.9845 398.7313 399.1290 0.0626 -1.0000 -1.0000 0053454 1598410904.20 151.6396 59.9983 32.0000 1.9843 1.9860 398.6183 399.0159 0.0625 -1.0000 -1.0000 0053524 1598410904.30 151.6396 59.9983 32.0000 1.9822 1.9838 398.8815 399.2788 0.0625 -1.0000 -1.0000 0053594 1598410904.40 151.4914 59.9983 32.0000 1.9803 1.9820 399.0793 399.4761 0.0624 -1.0000 -1.0000 0053654 1598410904.50 151.4914 59.9983 32.0000 1.9818 1.9834 398.9540 399.3515 0.0625 -1.0000 -1.0000 0053904 1598410904.60 151.4914 59.9983 32.0000 1.9836 1.9852 398.8221 399.2197 0.0625 -1.0000 -1.0000 0053963 1598410904.70 151.4914 59.9983 32.0000 1.9833 1.9849 398.6711 399.0678 0.0625 -1.0000 -1.0000 0054024 1598410904.80 151.4914 59.9983 32.0000 1.9810 1.9826 398.5221 398.9193 0.0625 -1.0000 -1.0000 0054094 1598410904.90 151.4914 59.9983 32.0000 1.9804 1.9821 398.7991 399.1968 0.0625 -1.0000 -1.0000 0054163 1598410905.00 151.3904 60.0002 32.0000 1.9804 1.9821 398.9977 399.3953 0.0625 -1.0000 -1.0000 0054223 1598410905.10 151.3904 60.0002 32.0000 1.9824 1.9840 398.7579 399.1547 0.0624 -1.0000 -1.0000 0054373 1598410905.20 151.3904 60.0002 32.0000 1.9828 1.9845 398.7746 399.1709 0.0624 -1.0000 -1.0000 0054433 1598410905.30 151.3904 60.0002 32.0000 1.9823 1.9840 398.8444 399.2416 0.0625 -1.0000 -1.0000 0054503 1598410905.40 151.3904 60.0002 32.0000 1.9806 1.9822 398.9525 399.3499 0.0625 -1.0000 -1.0000 0054573 1598410905.50 151.4203 60.0002 32.0000 1.9823 1.9839 398.7249 399.1211 0.0624 -1.0000 -1.0000 0054633 1598410905.60 151.7093 60.0002 32.0000 1.9829 1.9845 398.7263 399.1233 0.0625 -1.0000 -1.0000 0054713 1598410905.70 151.7093 60.0002 32.0000 1.9823 1.9839 398.8090 399.2059 0.0624 -1.0000 -1.0000 0054773 1598410905.80 151.7093 60.0002 32.0000 1.9823 1.9839 399.0305 399.4270 0.0624 -1.0000 -1.0000 0054843 1598410905.90 151.7093 60.0002 32.0000 1.9822 1.9838 398.8254 399.2223 0.0624 -1.0000 -1.0000 0054913 1598410906.00 151.7093 60.0002 32.0000 1.9815 1.9831 398.4986 398.8952 0.0624 -1.0000 -1.0000 0054973 1598410906.10 151.4972 60.0002 32.0000 1.9814 1.9831 398.4700 398.8659 0.0624 -1.0000 -1.0000 0055033 1598410906.20 151.4972 60.0002 32.0000 1.9824 1.9841 398.8633 399.2605 0.0624 -1.0000 -1.0000 0055113 1598410906.30 151.4972 60.0002 32.0000 1.9828 1.9844 399.1188 399.5166 0.0625 -1.0000 -1.0000 0055173 1598410906.40 151.4972 60.0002 32.0000 1.9815 1.9831 398.7800 399.1773 0.0625 -1.0000 -1.0000 0055233 1598410906.50 151.4972 60.0002 32.0000 1.9837 1.9853 398.5253 398.9214 0.0623 -1.0000 -1.0000 0055303 1598410906.60 151.5136 60.0002 32.0000 1.9831 1.9848 398.9857 399.3820 0.0624 -1.0000 -1.0000 0056012 1598410906.70 151.5231 60.0002 32.0000 1.9811 1.9827 399.0658 399.4629 0.0624 -1.0000 -1.0000 0056082 1598410906.80 151.5231 60.0002 32.0000 1.9816 1.9832 398.9938 399.3905 0.0624 -1.0000 -1.0000 0056162 1598410906.90 151.5231 60.0002 32.0000 1.9826 1.9843 398.7087 399.1061 0.0624 -1.0000 -1.0000 0056232 1598410907.00 151.5231 60.0002 32.0000 1.9828 1.9844 398.6292 399.0247 0.0623 -1.0000 -1.0000 0056292 1598410907.10 151.5231 60.0002 32.0000 1.9826 1.9842 398.8283 399.2229 0.0621 -1.0000 -1.0000 0056362 1598410907.20 151.5231 60.0002 32.0000 1.9814 1.9830 398.9208 399.3174 0.0624 -1.0000 -1.0000 0056432 1598410907.30 151.5104 60.0002 32.0000 1.9812 1.9828 398.8218 399.2187 0.0625 -1.0000 -1.0000 0056502 1598410907.40 151.5104 60.0002 32.0000 1.9824 1.9840 398.4700 398.8668 0.0624 -1.0000 -1.0000 0056562 1598410907.50 151.5104 60.0002 32.0000 1.9833 1.9849 398.5959 398.9910 0.0622 -1.0000 -1.0000 0056622 1598410907.60 151.5104 60.0002 32.0000 1.9792 1.9808 399.0255 399.4223 0.0624 -1.0000 -1.0000 0056702 1598410907.70 151.5104 60.0002 32.0000 1.9816 1.9832 398.9293 399.3247 0.0623 -1.0000 -1.0000 0056762 1598410907.80 151.4554 60.0002 32.0000 1.9827 1.9844 398.6550 399.0525 0.0625 -1.0000 -1.0000 0056822 1598410907.90 151.3835 60.0002 32.0000 1.9825 1.9841 398.4728 398.8689 0.0624 -1.0000 -1.0000 0056902 1598410908.00 151.3835 60.0002 32.0000 1.9821 1.9837 398.6575 399.0538 0.0624 -1.0000 -1.0000 0056962 1598410908.10 151.3835 60.0002 32.0000 1.9813 1.9830 398.9407 399.3377 0.0624 -1.0000 -1.0000 0057462 1598410908.20 151.3835 60.0002 32.0000 1.9819 1.9836 398.9457 399.3440 0.0627 -1.0000 -1.0000 0057532 1598410908.30 151.3835 60.0002 32.0000 1.9822 1.9838 398.5987 398.9964 0.0626 -1.0000 -1.0000 0057592 1598410908.40 151.3835 60.0002 32.0000 1.9824 1.9840 398.8773 399.2748 0.0625 -1.0000 -1.0000 0057652 1598410908.50 151.3835 60.0002 32.0000 1.9792 1.9808 398.9765 399.3739 0.0625 -1.0000 -1.0000 0057732 1598410908.60 151.3835 60.0002 32.0000 1.9816 1.9832 398.8277 399.2258 0.0626 -1.0000 -1.0000 0057791 1598410908.70 151.3835 60.0002 32.0000 1.9820 1.9836 398.6858 399.0826 0.0623 -1.0000 -1.0000 0057981 1598410908.80 151.3835 60.0002 32.0000 1.9831 1.9847 398.5360 398.9331 0.0625 -1.0000 -1.0000 0058061 1598410908.90 151.3835 60.0002 32.0000 1.9833 1.9849 398.7500 399.1463 0.0623 -1.0000 -1.0000 0058122 1598410909.00 151.3835 60.0002 32.0000 1.9817 1.9833 399.0456 399.4427 0.0625 -1.0000 -1.0000 0058181 1598410909.10 151.3835 60.0002 32.0000 1.9812 1.9828 398.9124 399.3103 0.0626 -1.0000 -1.0000 0058301 1598410909.20 151.3835 60.0002 32.0000 1.9829 1.9846 398.5960 398.9926 0.0623 -1.0000 -1.0000 0058461 1598410909.30 151.3835 60.0002 32.0000 1.9827 1.9843 398.4368 398.8321 0.0623 -1.0000 -1.0000 0058531 1598410909.40 151.3835 60.0002 32.0000 1.9816 1.9833 398.6581 399.0546 0.0623 -1.0000 -1.0000 0058601 1598410909.50 151.5858 60.0002 32.0000 1.9813 1.9829 398.8490 399.2449 0.0623 -1.0000 -1.0000 0058661 1598410909.60 151.5858 60.0002 32.0000 1.9834 1.9850 398.6973 399.0945 0.0625 -1.0000 -1.0000 0058731 1598410909.70 151.5858 60.0002 32.0000 1.9839 1.9855 398.5477 398.9440 0.0624 -1.0000 -1.0000 0059011 1598410909.80 151.5858 60.0002 32.0000 1.9811 1.9827 398.6792 399.0751 0.0622 -1.0000 -1.0000 0059071 1598410909.90 151.5858 60.0002 32.0000 1.9798 1.9814 398.8782 399.2752 0.0625 -1.0000 -1.0000 0059141 1598410910.00 151.5091 60.0005 32.0000 1.9799 1.9816 398.8434 399.2402 0.0623 -1.0000 -1.0000 0059211 1598410910.10 151.3556 60.0011 32.0000 1.9806 1.9822 398.6117 399.0090 0.0627 -1.0000 -1.0000 0059271 1598410910.20 151.3556 60.0011 32.0000 1.9816 1.9832 398.5183 398.9145 0.0624 -1.0000 -1.0000 0059571 1598410910.30 151.3556 60.0011 32.0000 1.9795 1.9811 398.9627 399.3589 0.0623 -1.0000 -1.0000 0059641 1598410910.40 151.3556 60.0011 32.0000 1.9814 1.9830 398.9596 399.3567 0.0625 -1.0000 -1.0000 0059701 1598410910.50 151.3556 60.0011 32.0000 1.9839 1.9855 398.7557 399.1512 0.0622 -1.0000 -1.0000 0059771 1598410910.60 151.3556 60.0011 32.0000 1.9848 1.9864 398.7246 399.1202 0.0624 -1.0000 -1.0000 0059841 1598410910.70 151.3067 60.0011 32.0000 1.9802 1.9819 399.1720 399.5693 0.0624 -1.0000 -1.0000 0059900 1598410910.80 151.3067 60.0011 32.0000 1.9814 1.9830 398.7197 399.1174 0.0626 -1.0000 -1.0000 0059970 1598410910.90 151.3067 60.0011 32.0000 1.9810 1.9827 398.4461 398.8428 0.0624 -1.0000 -1.0000 0100041 1598410911.00 151.3067 60.0011 32.0000 1.9812 1.9828 398.6107 399.0069 0.0624 -1.0000 -1.0000 0100101 1598410911.10 151.3067 60.0011 32.0000 1.9801 1.9817 398.7787 399.1744 0.0623 -1.0000 -1.0000 0100170 1598410911.20 151.3221 60.0011 32.0000 1.9806 1.9822 398.9259 399.3226 0.0624 -1.0000 -1.0000 0100230 1598410911.30 151.3261 60.0011 32.0000 1.9819 1.9836 398.9111 399.3086 0.0625 -1.0000 -1.0000 0100310 1598410911.40 151.3261 60.0011 32.0000 1.9833 1.9849 398.6255 399.0229 0.0625 -1.0000 -1.0000 0100370 1598410911.50 151.3261 60.0011 32.0000 1.9832 1.9849 398.5305 398.9278 0.0625 -1.0000 -1.0000 0100430 1598410911.60 151.3261 60.0011 32.0000 1.9808 1.9824 398.4988 398.8952 0.0624 -1.0000 -1.0000 0100500 1598410911.70 151.3261 60.0011 32.0000 1.9824 1.9840 398.7770 399.1742 0.0625 -1.0000 -1.0000 0101380 1598410911.80 151.3261 60.0011 32.0000 1.9831 1.9847 398.8541 399.2504 0.0623 -1.0000 -1.0000 0101440 1598410911.90 151.6795 60.0011 32.0000 1.9838 1.9854 398.6863 399.0842 0.0625 -1.0000 -1.0000 0101510 1598410912.00 151.6795 60.0011 32.0000 1.9808 1.9824 398.6587 399.0556 0.0625 -1.0000 -1.0000 0101580 1598410912.10 151.6795 60.0011 32.0000 1.9814 1.9830 398.9470 399.3445 0.0625 -1.0000 -1.0000 0101640 1598410912.20 151.6795 60.0011 32.0000 1.9800 1.9816 398.9902 399.3869 0.0624 -1.0000 -1.0000 0101710 1598410912.30 151.6795 60.0011 32.0000 1.9814 1.9831 398.9196 399.3165 0.0625 -1.0000 -1.0000 0101779 1598410912.40 151.6795 60.0011 32.0000 1.9836 1.9853 398.7814 399.1778 0.0624 -1.0000 -1.0000 0101840 1598410912.50 151.6795 60.0011 32.0000 1.9823 1.9840 398.5451 398.9426 0.0626 -1.0000 -1.0000 0101909 1598410912.60 151.6795 60.0011 32.0000 1.9813 1.9830 398.8863 399.2838 0.0625 -1.0000 -1.0000 0101979 1598410912.70 151.6795 60.0011 32.0000 1.9797 1.9813 398.9038 399.3014 0.0625 -1.0000 -1.0000 0102039 1598410912.80 151.6795 60.0011 32.0000 1.9801 1.9818 398.7752 399.1726 0.0625 -1.0000 -1.0000 0102109 1598410912.90 151.6795 60.0011 32.0000 1.9835 1.9852 398.5245 398.9217 0.0625 -1.0000 -1.0000 0102169 1598410913.00 151.3917 60.0011 32.0000 1.9828 1.9845 398.8256 399.2234 0.0625 -1.0000 -1.0000 0102239 1598410913.10 151.5679 60.0011 32.0000 1.9825 1.9841 398.9437 399.3402 0.0623 -1.0000 -1.0000 0102309 1598410913.20 151.5679 60.0011 32.0000 1.9812 1.9828 398.9457 399.3431 0.0625 -1.0000 -1.0000 0102869 1598410913.30 151.5679 60.0011 32.0000 1.9820 1.9837 398.6518 399.0484 0.0625 -1.0000 -1.0000 0102939 1598410913.40 151.5679 60.0011 32.0000 1.9830 1.9847 398.5365 398.9336 0.0625 -1.0000 -1.0000 0103009 1598410913.50 151.5679 60.0011 32.0000 1.9817 1.9833 398.6657 399.0634 0.0626 -1.0000 -1.0000 0103069 1598410913.60 151.5042 60.0011 32.0000 1.9793 1.9810 398.9462 399.3428 0.0624 -1.0000 -1.0000 0103139 1598410913.70 151.5042 60.0011 32.0000 1.9803 1.9819 398.8476 399.2442 0.0624 -1.0000 -1.0000 0103199 1598410913.80 151.5042 60.0011 32.0000 1.9806 1.9822 398.8416 399.2388 0.0625 -1.0000 -1.0000 0103439 1598410913.90 151.5042 60.0011 32.0000 1.9817 1.9834 398.7978 399.1943 0.0623 -1.0000 -1.0000 0103519 1598410914.00 151.5042 60.0011 32.0000 1.9816 1.9832 399.0207 399.4168 0.0623 -1.0000 -1.0000 0103589 1598410914.10 151.4393 60.0011 32.0000 1.9812 1.9828 399.1561 399.5530 0.0625 -1.0000 -1.0000 0103649 1598410914.20 151.3698 60.0011 32.0000 1.9819 1.9835 398.8466 399.2451 0.0626 -1.0000 -1.0000 0103719 1598410914.30 151.3698 60.0011 32.0000 1.9829 1.9845 398.5492 398.9455 0.0623 -1.0000 -1.0000 0103779 1598410914.40 151.3698 60.0011 32.0000 1.9807 1.9823 398.8306 399.2272 0.0624 -1.0000 -1.0000 0103848 1598410914.50 151.3698 60.0011 32.0000 1.9805 1.9821 398.9682 399.3657 0.0626 -1.0000 -1.0000 0103918 1598410914.60 151.3698 60.0011 32.0000 1.9803 1.9820 398.9653 399.3622 0.0624 -1.0000 -1.0000 0103978 1598410914.70 151.3698 60.0011 32.0000 1.9825 1.9842 398.5978 398.9950 0.0625 -1.0000 -1.0000 0104038 1598410914.80 151.4078 60.0017 32.0000 1.9822 1.9838 398.8356 399.2328 0.0625 -1.0000 -1.0000 0104118 1598410914.90 151.4078 60.0017 32.0000 1.9812 1.9829 399.0185 399.4162 0.0625 -1.0000 -1.0000 0104178 1598410915.00 151.4099 60.0017 32.0000 1.9810 1.9826 398.8302 399.2265 0.0624 -1.0000 -1.0000 0104248 1598410915.10 151.4582 60.0017 32.0000 1.9810 1.9826 398.5160 398.9120 0.0623 -1.0000 -1.0000 0104318 1598410915.20 151.4582 60.0017 32.0000 1.9825 1.9841 398.8598 399.2577 0.0626 -1.0000 -1.0000 0104378 1598410915.30 151.4582 60.0017 32.0000 1.9805 1.9822 398.9255 399.3236 0.0626 -1.0000 -1.0000 0104448 1598410915.40 151.4582 60.0017 32.0000 1.9818 1.9834 398.7912 399.1883 0.0624 -1.0000 -1.0000 0104518 1598410915.50 151.4582 60.0017 32.0000 1.9834 1.9851 398.7229 399.1199 0.0624 -1.0000 -1.0000 0104578 1598410915.60 151.4582 60.0017 32.0000 1.9825 1.9841 398.6348 399.0309 0.0623 -1.0000 -1.0000 0104648 1598410915.70 151.4582 60.0017 32.0000 1.9816 1.9832 398.6526 399.0502 0.0626 -1.0000 -1.0000 0104718 1598410915.80 151.4582 60.0017 32.0000 1.9815 1.9831 398.9494 399.3461 0.0624 -1.0000 -1.0000 0104778 1598410915.90 151.5230 60.0017 32.0000 1.9810 1.9826 398.9564 399.3544 0.0626 -1.0000 -1.0000 0104848 1598410916.00 151.5230 60.0017 32.0000 1.9808 1.9824 398.8436 399.2411 0.0625 -1.0000 -1.0000 0104908 1598410916.10 151.5230 60.0017 32.0000 1.9819 1.9836 398.6248 399.0207 0.0623 -1.0000 -1.0000 0104978 1598410916.20 151.5230 60.0017 32.0000 1.9791 1.9807 398.9684 399.3648 0.0623 -1.0000 -1.0000 0105048 1598410916.30 151.5230 60.0017 32.0000 1.9816 1.9832 398.8992 399.2958 0.0624 -1.0000 -1.0000 0105787 1598410916.40 151.5230 60.0017 32.0000 1.9817 1.9833 398.8050 399.2022 0.0625 -1.0000 -1.0000 0105857 1598410916.50 151.5230 60.0017 32.0000 1.9843 1.9859 398.5652 398.9625 0.0625 -1.0000 -1.0000 0105927 1598410916.60 151.5230 60.0017 32.0000 1.9804 1.9820 398.9538 399.3515 0.0625 -1.0000 -1.0000 0105987 1598410916.70 151.5230 60.0017 32.0000 1.9812 1.9828 399.0685 399.4657 0.0624 -1.0000 -1.0000 0106057 1598410916.80 151.5230 60.0017 32.0000 1.9814 1.9831 399.0296 399.4262 0.0624 -1.0000 -1.0000 0106127 1598410916.90 151.5230 60.0017 32.0000 1.9823 1.9839 398.7371 399.1335 0.0624 -1.0000 -1.0000 0106187 1598410917.00 151.5042 60.0017 32.0000 1.9817 1.9833 398.5833 398.9803 0.0625 -1.0000 -1.0000 0106247 1598410917.10 151.3744 60.0017 32.0000 1.9812 1.9828 398.9327 399.3301 0.0625 -1.0000 -1.0000 0106327 1598410917.20 151.3744 60.0017 32.0000 1.9810 1.9826 399.0861 399.4839 0.0626 -1.0000 -1.0000 0106387 1598410917.30 151.3744 60.0017 32.0000 1.9835 1.9851 398.6786 399.0764 0.0626 -1.0000 -1.0000 0106457 1598410917.40 151.3744 60.0017 32.0000 1.9836 1.9853 398.7865 399.1839 0.0625 -1.0000 -1.0000 0106517 1598410917.50 151.3744 60.0017 32.0000 1.9807 1.9823 399.0800 399.4772 0.0624 -1.0000 -1.0000 0106587 1598410917.60 151.5418 60.0017 32.0000 1.9796 1.9813 398.9388 399.3359 0.0624 -1.0000 -1.0000 0106657 1598410917.70 151.5418 60.0017 32.0000 1.9831 1.9848 398.7285 399.1250 0.0624 -1.0000 -1.0000 0106717 1598410917.80 151.5418 60.0017 32.0000 1.9828 1.9844 398.4074 398.8030 0.0623 -1.0000 -1.0000 0106777 1598410917.90 151.5534 60.0017 32.0000 1.9816 1.9832 398.7379 399.1348 0.0625 -1.0000 -1.0000 0106857 1598410918.00 151.6288 60.0017 32.0000 1.9821 1.9837 399.1806 399.5784 0.0625 -1.0000 -1.0000 0106917 1598410918.10 151.6288 60.0017 32.0000 1.9825 1.9841 398.9499 399.3466 0.0624 -1.0000 -1.0000 0106977 1598410918.20 151.6288 60.0017 32.0000 1.9821 1.9837 398.6918 399.0873 0.0622 -1.0000 -1.0000 0107047 1598410918.30 151.6288 60.0017 32.0000 1.9820 1.9837 398.4677 398.8643 0.0625 -1.0000 -1.0000 0107457 1598410918.40 151.6288 60.0017 32.0000 1.9798 1.9815 398.9075 399.3048 0.0624 -1.0000 -1.0000 0107517 1598410918.50 151.6288 60.0017 32.0000 1.9799 1.9815 398.9079 399.3057 0.0627 -1.0000 -1.0000 0107586 1598410918.60 151.6288 60.0017 32.0000 1.9807 1.9823 398.8537 399.2502 0.0624 -1.0000 -1.0000 0107656 1598410918.70 151.6288 60.0017 32.0000 1.9829 1.9846 398.6047 399.0017 0.0625 -1.0000 -1.0000 0107717 1598410918.80 151.6288 60.0017 32.0000 1.9807 1.9823 398.8270 399.2237 0.0624 -1.0000 -1.0000 0107786 1598410918.90 151.6288 60.0017 32.0000 1.9795 1.9811 398.8857 399.2828 0.0624 -1.0000 -1.0000 0107876 1598410919.00 151.6288 60.0017 32.0000 1.9805 1.9821 399.0863 399.4837 0.0625 -1.0000 -1.0000 0107946 1598410919.10 151.6288 60.0017 32.0000 1.9827 1.9843 398.5625 398.9597 0.0625 -1.0000 -1.0000 0108016 1598410919.20 151.6288 60.0017 32.0000 1.9825 1.9841 398.7736 399.1701 0.0624 -1.0000 -1.0000 0108076 1598410919.30 151.4968 60.0017 32.0000 1.9817 1.9833 399.1173 399.5151 0.0625 -1.0000 -1.0000 0108146 1598410919.40 151.4472 60.0017 32.0000 1.9819 1.9836 399.0285 399.4255 0.0624 -1.0000 -1.0000 0108476 1598410919.50 151.4472 60.0017 32.0000 1.9840 1.9857 398.6793 399.0758 0.0624 -1.0000 -1.0000 0108546 1598410919.60 151.4472 60.0017 32.0000 1.9813 1.9829 398.9960 399.3933 0.0625 -1.0000 -1.0000 0108616 1598410919.70 151.4472 60.0017 32.0000 1.9784 1.9800 399.0022 399.3990 0.0623 -1.0000 -1.0000 0108676 1598410919.80 151.7655 60.0016 32.0000 1.9802 1.9818 398.8973 399.2929 0.0623 -1.0000 -1.0000 0108746 1598410919.90 151.3859 60.0015 32.0000 1.9809 1.9825 398.5510 398.9480 0.0625 -1.0000 -1.0000 0108886 1598410920.00 151.3859 60.0015 32.0000 1.9808 1.9824 398.7211 399.1171 0.0623 -1.0000 -1.0000 0108946 1598410920.10 151.3859 60.0015 32.0000 1.9813 1.9830 399.0425 399.4387 0.0624 -1.0000 -1.0000 0109016 1598410920.20 151.3859 60.0015 32.0000 1.9819 1.9835 399.0625 399.4586 0.0622 -1.0000 -1.0000 0109086 1598410920.30 151.3859 60.0015 32.0000 1.9812 1.9828 399.1069 399.5038 0.0624 -1.0000 -1.0000 0109146 1598410920.40 151.5953 60.0015 32.0000 1.9815 1.9831 398.9444 399.3416 0.0625 -1.0000 -1.0000 0109465 1598410920.50 151.5953 60.0015 32.0000 1.9822 1.9839 398.5039 398.9014 0.0625 -1.0000 -1.0000 0109545 1598410920.60 151.5953 60.0015 32.0000 1.9817 1.9834 399.0733 399.4703 0.0624 -1.0000 -1.0000 0109606 1598410920.70 151.5953 60.0015 32.0000 1.9810 1.9827 399.1130 399.5107 0.0625 -1.0000 -1.0000 0109665 1598410920.80 151.5953 60.0015 32.0000 1.9811 1.9827 398.9192 399.3148 0.0622 -1.0000 -1.0000 0109735 1598410920.90 151.5988 60.0015 32.0000 1.9825 1.9841 398.7398 399.1350 0.0623 -1.0000 -1.0000 0109815 1598410921.00 151.6078 60.0015 32.0000 1.9833 1.9849 398.9125 399.3100 0.0626 -1.0000 -1.0000 0109895 1598410921.10 151.6078 60.0015 32.0000 1.9818 1.9834 399.0155 399.4131 0.0625 -1.0000 -1.0000 0109965 1598410921.20 151.6078 60.0015 32.0000 1.9819 1.9835 399.1514 399.5497 0.0626 -1.0000 -1.0000 0110025 1598410921.30 151.6078 60.0015 32.0000 1.9813 1.9829 398.6938 399.0913 0.0626 -1.0000 -1.0000 0110105 1598410921.40 151.6078 60.0015 32.0000 1.9821 1.9837 398.6362 399.0348 0.0626 -1.0000 -1.0000 0110165 1598410921.50 151.5138 60.0015 32.0000 1.9797 1.9813 398.8830 399.2800 0.0625 -1.0000 -1.0000 0110225 1598410921.60 151.5138 60.0015 32.0000 1.9806 1.9822 399.1408 399.5368 0.0622 -1.0000 -1.0000 0110295 1598410921.70 151.5138 60.0015 32.0000 1.9816 1.9832 398.7323 399.1283 0.0623 -1.0000 -1.0000 0110365 1598410921.80 151.5138 60.0015 32.0000 1.9827 1.9843 398.5628 398.9585 0.0623 -1.0000 -1.0000 0110425 1598410921.90 151.5138 60.0015 32.0000 1.9830 1.9847 398.9001 399.2967 0.0624 -1.0000 -1.0000 0110735 1598410922.00 151.5138 60.0015 32.0000 1.9813 1.9829 399.1456 399.5429 0.0624 -1.0000 -1.0000 0110795 1598410922.10 151.5138 60.0015 32.0000 1.9805 1.9821 398.8200 399.2171 0.0625 -1.0000 -1.0000 0110855 1598410922.20 151.5138 60.0015 32.0000 1.9805 1.9821 398.4762 398.8720 0.0623 -1.0000 -1.0000 0110935 1598410922.30 151.5138 60.0015 32.0000 1.9804 1.9820 398.7660 399.1621 0.0624 -1.0000 -1.0000 0110995 1598410922.40 151.5138 60.0015 32.0000 1.9824 1.9841 398.9146 399.3107 0.0622 -1.0000 -1.0000 0111484 1598410922.50 151.5138 60.0015 32.0000 1.9815 1.9831 399.0506 399.4478 0.0625 -1.0000 -1.0000 0111564 1598410922.60 151.4398 60.0015 32.0000 1.9830 1.9846 399.0093 399.4062 0.0624 -1.0000 -1.0000 0111625 1598410922.70 151.4398 60.0015 32.0000 1.9833 1.9849 398.5740 398.9710 0.0625 -1.0000 -1.0000 0111684 1598410922.80 151.4398 60.0015 32.0000 1.9814 1.9830 398.9786 399.3761 0.0625 -1.0000 -1.0000 0111764 1598410922.90 151.4398 60.0015 32.0000 1.9799 1.9815 399.0483 399.4468 0.0627 -1.0000 -1.0000 0112264 1598410923.00 151.4398 60.0015 32.0000 1.9821 1.9838 398.7842 399.1827 0.0626 -1.0000 -1.0000 0112324 1598410923.10 151.4221 60.0015 32.0000 1.9822 1.9838 398.6805 399.0776 0.0624 -1.0000 -1.0000 0112394 1598410923.20 151.4065 60.0015 32.0000 1.9804 1.9820 398.9458 399.3425 0.0624 -1.0000 -1.0000 0112524 1598410923.30 151.4065 60.0015 32.0000 1.9803 1.9820 398.9807 399.3777 0.0624 -1.0000 -1.0000 0112614 1598410923.40 151.4065 60.0015 32.0000 1.9804 1.9820 399.0290 399.4252 0.0624 -1.0000 -1.0000 0112674 1598410923.50 151.6140 60.0015 32.0000 1.9818 1.9834 398.8739 399.2717 0.0626 -1.0000 -1.0000 0112734 1598410923.60 151.6140 60.0015 32.0000 1.9825 1.9841 398.6024 398.9995 0.0624 -1.0000 -1.0000 0112814 1598410923.70 151.4532 60.0015 32.0000 1.9812 1.9828 398.8836 399.2797 0.0623 -1.0000 -1.0000 0112874 1598410923.80 151.4532 60.0015 32.0000 1.9794 1.9810 399.0181 399.4151 0.0625 -1.0000 -1.0000 0112934 1598410923.90 151.4532 60.0015 32.0000 1.9803 1.9819 398.7813 399.1777 0.0623 -1.0000 -1.0000 0113014 1598410924.00 151.4532 60.0015 32.0000 1.9821 1.9838 398.9264 399.3234 0.0625 -1.0000 -1.0000 0113194 1598410924.10 151.4532 60.0015 32.0000 1.9818 1.9834 398.9596 399.3576 0.0625 -1.0000 -1.0000 0113253 1598410924.20 151.3923 60.0015 32.0000 1.9847 1.9864 398.8205 399.2177 0.0626 -1.0000 -1.0000 0113324 1598410924.30 151.3884 60.0015 32.0000 1.9837 1.9853 398.5936 398.9900 0.0624 -1.0000 -1.0000 0113394 1598410924.40 151.3884 60.0015 32.0000 1.9798 1.9814 399.1360 399.5332 0.0624 -1.0000 -1.0000 0113453 1598410924.50 151.3884 60.0015 32.0000 1.9802 1.9818 399.0320 399.4292 0.0625 -1.0000 -1.0000 0113653 1598410924.60 151.3884 60.0015 32.0000 1.9807 1.9823 398.8159 399.2132 0.0625 -1.0000 -1.0000 0113723 1598410924.70 151.2346 60.0016 32.0000 1.9813 1.9829 398.6880 399.0846 0.0624 -1.0000 -1.0000 0113783 1598410924.80 151.4154 60.0020 32.0000 1.9808 1.9824 398.7491 399.1454 0.0624 -1.0000 -1.0000 0113863 1598410924.90 151.4154 60.0020 32.0000 1.9796 1.9812 398.9032 399.3004 0.0625 -1.0000 -1.0000 0113923 1598410925.00 151.4154 60.0020 32.0000 1.9805 1.9822 398.8388 399.2355 0.0624 -1.0000 -1.0000 0114153 1598410925.10 151.4154 60.0020 32.0000 1.9823 1.9840 398.6633 399.0607 0.0625 -1.0000 -1.0000 0114223 1598410925.20 151.4154 60.0020 32.0000 1.9828 1.9844 398.5519 398.9486 0.0625 -1.0000 -1.0000 0114293 1598410925.30 151.4154 60.0020 32.0000 1.9830 1.9846 398.8011 399.1992 0.0626 -1.0000 -1.0000 0114363 1598410925.40 151.5811 60.0020 32.0000 1.9822 1.9838 399.1826 399.5798 0.0624 -1.0000 -1.0000 0114443 1598410925.50 151.6186 60.0020 32.0000 1.9819 1.9835 399.1065 399.5039 0.0625 -1.0000 -1.0000 0114643 1598410925.60 151.6186 60.0020 32.0000 1.9796 1.9812 398.9234 399.3191 0.0623 -1.0000 -1.0000 0114713 1598410925.70 151.6186 60.0020 32.0000 1.9824 1.9841 398.7274 399.1244 0.0624 -1.0000 -1.0000 0114783 1598410925.80 151.6186 60.0020 32.0000 1.9831 1.9848 398.5116 398.9082 0.0625 -1.0000 -1.0000 0114843 1598410925.90 151.6186 60.0020 32.0000 1.9810 1.9826 398.5741 398.9706 0.0624 -1.0000 -1.0000 0114913 1598410926.00 151.6186 60.0020 32.0000 1.9792 1.9809 398.8524 399.2498 0.0626 -1.0000 -1.0000 0114973 1598410926.10 151.6186 60.0020 32.0000 1.9791 1.9807 398.7518 399.1495 0.0626 -1.0000 -1.0000 0115113 1598410926.20 151.6186 60.0020 32.0000 1.9829 1.9845 398.5125 398.9104 0.0625 -1.0000 -1.0000 0115192 1598410926.30 151.6186 60.0020 32.0000 1.9806 1.9822 398.7175 399.1139 0.0625 -1.0000 -1.0000 0115252 1598410926.40 151.5247 60.0020 32.0000 1.9823 1.9839 399.0314 399.4284 0.0624 -1.0000 -1.0000 0115313 1598410926.50 151.3700 60.0020 32.0000 1.9827 1.9844 398.9098 399.3072 0.0625 -1.0000 -1.0000 0115382 1598410926.60 151.3700 60.0020 32.0000 1.9841 1.9858 398.6692 399.0654 0.0623 -1.0000 -1.0000 0116162 1598410926.70 151.3700 60.0020 32.0000 1.9833 1.9849 398.5622 398.9582 0.0624 -1.0000 -1.0000 0116222 1598410926.80 151.3700 60.0020 32.0000 1.9835 1.9851 398.7793 399.1762 0.0624 -1.0000 -1.0000 0116302 1598410926.90 151.3700 60.0020 32.0000 1.9784 1.9800 398.9761 399.3725 0.0623 -1.0000 -1.0000 0116372 1598410927.00 151.4792 60.0020 32.0000 1.9784 1.9801 399.0143 399.4107 0.0624 -1.0000 -1.0000 0116432 1598410927.10 151.4792 60.0020 32.0000 1.9804 1.9820 398.7289 399.1256 0.0624 -1.0000 -1.0000 0116502 1598410927.20 151.4792 60.0020 32.0000 1.9811 1.9827 398.8202 399.2160 0.0622 -1.0000 -1.0000 0116572 1598410927.30 151.4792 60.0020 32.0000 1.9805 1.9821 398.8870 399.2840 0.0624 -1.0000 -1.0000 0116642 1598410927.40 151.3450 60.0020 32.0000 1.9811 1.9827 398.9214 399.3184 0.0625 -1.0000 -1.0000 0116702 1598410927.50 151.3450 60.0020 32.0000 1.9828 1.9844 398.7988 399.1953 0.0624 -1.0000 -1.0000 0116812 1598410927.60 151.3450 60.0020 32.0000 1.9826 1.9843 398.6475 399.0440 0.0625 -1.0000 -1.0000 0116882 1598410927.70 151.3450 60.0020 32.0000 1.9816 1.9833 398.8015 399.1985 0.0624 -1.0000 -1.0000 0116942 1598410927.80 151.3450 60.0020 32.0000 1.9793 1.9810 398.8679 399.2641 0.0624 -1.0000 -1.0000 0117012 1598410927.90 151.3450 60.0020 32.0000 1.9815 1.9831 398.8736 399.2707 0.0624 -1.0000 -1.0000 0117081 1598410928.00 151.3450 60.0020 32.0000 1.9837 1.9853 398.7195 399.1164 0.0625 -1.0000 -1.0000 0117141 1598410928.10 151.3450 60.0020 32.0000 1.9834 1.9850 398.6404 399.0370 0.0625 -1.0000 -1.0000 0117201 1598410928.20 151.5599 60.0020 32.0000 1.9824 1.9840 398.6852 399.0819 0.0623 -1.0000 -1.0000 0117281 1598410928.30 151.5599 60.0020 32.0000 1.9816 1.9832 398.8412 399.2372 0.0623 -1.0000 -1.0000 0117341 1598410928.40 151.5599 60.0020 32.0000 1.9830 1.9846 398.8248 399.2207 0.0624 -1.0000 -1.0000 0117401 1598410928.50 151.5599 60.0020 32.0000 1.9840 1.9856 398.6444 399.0413 0.0625 -1.0000 -1.0000 0117471 1598410928.60 151.5186 60.0020 32.0000 1.9819 1.9835 398.6835 399.0785 0.0622 -1.0000 -1.0000 0117751 1598410928.70 151.4925 60.0020 32.0000 1.9813 1.9829 399.0533 399.4513 0.0624 -1.0000 -1.0000 0117811 1598410928.80 151.4895 60.0020 32.0000 1.9818 1.9834 399.0862 399.4826 0.0624 -1.0000 -1.0000 0117891 1598410928.90 151.4895 60.0020 32.0000 1.9832 1.9848 398.7202 399.1173 0.0624 -1.0000 -1.0000 0117951 1598410929.00 151.4895 60.0020 32.0000 1.9823 1.9839 398.6035 398.9997 0.0624 -1.0000 -1.0000 0118011 1598410929.10 151.4895 60.0020 32.0000 1.9808 1.9824 398.9096 399.3060 0.0623 -1.0000 -1.0000 0118241 1598410929.20 151.4895 60.0020 32.0000 1.9788 1.9804 399.0064 399.4033 0.0623 -1.0000 -1.0000 0118301 1598410929.30 151.4895 60.0020 32.0000 1.9804 1.9820 399.0187 399.4154 0.0625 -1.0000 -1.0000 0118371 1598410929.40 151.4895 60.0020 32.0000 1.9812 1.9828 398.6882 399.0842 0.0623 -1.0000 -1.0000 0118441 1598410929.50 151.4895 60.0020 32.0000 1.9812 1.9828 398.8578 399.2544 0.0624 -1.0000 -1.0000 0118501 1598410929.60 151.4895 60.0020 32.0000 1.9806 1.9822 398.8379 399.2347 0.0624 -1.0000 -1.0000 0118571 1598410929.70 151.4895 60.0020 32.0000 1.9802 1.9818 399.0655 399.4623 0.0624 -1.0000 -1.0000 0118781 1598410929.80 151.4895 60.0020 32.0000 1.9819 1.9835 398.7816 399.1782 0.0623 -1.0000 -1.0000 0118841 1598410929.90 151.4895 60.0020 32.0000 1.9820 1.9836 398.5878 398.9833 0.0623 -1.0000 -1.0000 0118911 1598410930.00 151.5247 60.0016 32.0000 1.9817 1.9833 398.5806 398.9775 0.0624 -1.0000 -1.0000 0118981 1598410930.10 151.5247 60.0016 32.0000 1.9825 1.9841 398.9511 399.3469 0.0622 -1.0000 -1.0000 0119041 1598410930.20 151.5247 60.0016 32.0000 1.9814 1.9830 399.0586 399.4547 0.0623 -1.0000 -1.0000 0119241 1598410930.30 151.5247 60.0016 32.0000 1.9826 1.9843 398.9569 399.3539 0.0624 -1.0000 -1.0000 0119301 1598410930.40 151.5247 60.0016 32.0000 1.9830 1.9846 398.6539 399.0505 0.0624 -1.0000 -1.0000 0119361 1598410930.50 151.6889 60.0016 32.0000 1.9816 1.9832 398.9750 399.3726 0.0626 -1.0000 -1.0000 0119431 1598410930.60 151.6889 60.0016 32.0000 1.9804 1.9821 398.9228 399.3203 0.0626 -1.0000 -1.0000 0119500 1598410930.70 151.6889 60.0016 32.0000 1.9819 1.9835 398.9976 399.3955 0.0625 -1.0000 -1.0000 0119730 1598410930.80 151.6889 60.0016 32.0000 1.9833 1.9849 398.7385 399.1359 0.0625 -1.0000 -1.0000 0119800 1598410930.90 151.6889 60.0016 32.0000 1.9832 1.9848 398.6019 398.9990 0.0625 -1.0000 -1.0000 0119870 1598410931.00 151.4979 60.0016 32.0000 1.9803 1.9819 398.9354 399.3319 0.0622 -1.0000 -1.0000 0119930 1598410931.10 151.2260 60.0016 32.0000 1.9807 1.9823 399.1773 399.5720 0.0623 -1.0000 -1.0000 0120000 1598410931.20 151.2260 60.0016 32.0000 1.9830 1.9847 398.9609 399.3596 0.0627 -1.0000 -1.0000 0120740 1598410931.30 151.2260 60.0016 32.0000 1.9831 1.9847 398.5948 398.9918 0.0624 -1.0000 -1.0000 0120810 1598410931.40 151.2260 60.0016 32.0000 1.9811 1.9827 398.4421 398.8383 0.0624 -1.0000 -1.0000 0120880 1598410931.50 151.2260 60.0016 32.0000 1.9793 1.9809 398.7173 399.1136 0.0624 -1.0000 -1.0000 0120950 1598410931.60 151.6708 60.0016 32.0000 1.9815 1.9831 398.9040 399.3018 0.0626 -1.0000 -1.0000 0121020 1598410931.70 151.6708 60.0016 32.0000 1.9824 1.9840 398.7782 399.1749 0.0624 -1.0000 -1.0000 0121080 1598410931.80 151.6708 60.0016 32.0000 1.9822 1.9839 398.6572 399.0546 0.0626 -1.0000 -1.0000 0121150 1598410931.90 151.6708 60.0016 32.0000 1.9815 1.9831 398.8915 399.2882 0.0623 -1.0000 -1.0000 0121220 1598410932.00 151.6708 60.0016 32.0000 1.9811 1.9827 399.1189 399.5147 0.0622 -1.0000 -1.0000 0121279 1598410932.10 151.6708 60.0016 32.0000 1.9814 1.9830 399.0067 399.4032 0.0624 -1.0000 -1.0000 0121349 1598410932.20 151.6514 60.0016 32.0000 1.9820 1.9836 398.9411 399.3380 0.0625 -1.0000 -1.0000 0121499 1598410932.30 151.6514 60.0016 32.0000 1.9820 1.9836 398.7428 399.1394 0.0623 -1.0000 -1.0000 0121569 1598410932.40 151.6514 60.0016 32.0000 1.9814 1.9831 399.1346 399.5319 0.0625 -1.0000 -1.0000 0121629 1598410932.50 151.6514 60.0016 32.0000 1.9826 1.9842 399.1465 399.5430 0.0624 -1.0000 -1.0000 0121699 1598410932.60 151.6514 60.0016 32.0000 1.9837 1.9853 398.8849 399.2813 0.0623 -1.0000 -1.0000 0121759 1598410932.70 151.5902 60.0016 32.0000 1.9806 1.9822 398.9434 399.3394 0.0623 -1.0000 -1.0000 0121829 1598410932.80 151.5268 60.0016 32.0000 1.9804 1.9820 399.0175 399.4153 0.0625 -1.0000 -1.0000 0121899 1598410932.90 151.5268 60.0016 32.0000 1.9807 1.9823 398.9410 399.3378 0.0625 -1.0000 -1.0000 0121979 1598410933.00 151.5268 60.0016 32.0000 1.9813 1.9829 398.7472 399.1433 0.0623 -1.0000 -1.0000 0122039 1598410933.10 151.5268 60.0016 32.0000 1.9806 1.9822 398.6236 399.0207 0.0625 -1.0000 -1.0000 0122119 1598410933.20 151.5268 60.0016 32.0000 1.9821 1.9838 398.8423 399.2393 0.0625 -1.0000 -1.0000 0122179 1598410933.30 151.5268 60.0016 32.0000 1.9818 1.9834 399.0495 399.4470 0.0624 -1.0000 -1.0000 0122249 1598410933.40 151.5268 60.0016 32.0000 1.9820 1.9836 398.9803 399.3768 0.0624 -1.0000 -1.0000 0122319 1598410933.50 151.5268 60.0016 32.0000 1.9826 1.9842 398.7729 399.1697 0.0624 -1.0000 -1.0000 0122379 1598410933.60 151.5268 60.0016 32.0000 1.9843 1.9859 398.6396 399.0365 0.0624 -1.0000 -1.0000 0122449 1598410933.70 151.5268 60.0016 32.0000 1.9808 1.9824 398.9115 399.3077 0.0623 -1.0000 -1.0000 0122509 1598410933.80 151.5283 60.0016 32.0000 1.9814 1.9830 398.9900 399.3872 0.0625 -1.0000 -1.0000 0123178 1598410933.90 151.7500 60.0016 32.0000 1.9831 1.9847 398.9698 399.3676 0.0625 -1.0000 -1.0000 0123258 1598410934.00 151.7500 60.0016 32.0000 1.9823 1.9840 398.6436 399.0410 0.0626 -1.0000 -1.0000 0123318 1598410934.10 151.7500 60.0016 32.0000 1.9827 1.9843 398.7621 399.1592 0.0624 -1.0000 -1.0000 0123388 1598410934.20 151.7500 60.0016 32.0000 1.9819 1.9836 399.1713 399.5690 0.0626 -1.0000 -1.0000 0123458 1598410934.30 151.7500 60.0016 32.0000 1.9819 1.9836 399.0962 399.4941 0.0625 -1.0000 -1.0000 0123518 1598410934.40 151.7273 60.0016 32.0000 1.9815 1.9831 398.9189 399.3171 0.0626 -1.0000 -1.0000 0123578 1598410934.50 151.3421 60.0016 32.0000 1.9812 1.9828 398.7005 399.0974 0.0625 -1.0000 -1.0000 0123658 1598410934.60 151.3421 60.0016 32.0000 1.9807 1.9824 399.1554 399.5533 0.0626 -1.0000 -1.0000 0123718 1598410934.70 151.3421 60.0016 32.0000 1.9812 1.9828 399.1225 399.5196 0.0625 -1.0000 -1.0000 0123778 1598410934.80 151.3421 60.0016 32.0000 1.9816 1.9832 398.9149 399.3133 0.0627 -1.0000 -1.0000 0124138 1598410934.90 151.3421 60.0016 32.0000 1.9817 1.9834 398.9572 399.3553 0.0626 -1.0000 -1.0000 0124208 1598410935.00 151.6187 60.0028 32.0000 1.9828 1.9845 399.1591 399.5572 0.0626 -1.0000 -1.0000 0124268 1598410935.10 151.6187 60.0028 32.0000 1.9805 1.9822 399.2345 399.6335 0.0627 -1.0000 -1.0000 0124338 1598410935.20 151.6187 60.0028 32.0000 1.9825 1.9842 398.9214 399.3179 0.0623 -1.0000 -1.0000 0124408 1598410935.30 151.6187 60.0028 32.0000 1.9825 1.9841 398.5495 398.9466 0.0625 -1.0000 -1.0000 0124578 1598410935.40 151.6187 60.0028 32.0000 1.9825 1.9842 398.5910 398.9873 0.0623 -1.0000 -1.0000 0124638 1598410935.50 151.6114 60.0028 32.0000 1.9808 1.9824 398.9848 399.3819 0.0624 -1.0000 -1.0000 0124698 1598410935.60 151.5236 60.0028 32.0000 1.9807 1.9823 399.0647 399.4618 0.0625 -1.0000 -1.0000 0124768 1598410935.70 151.5236 60.0028 32.0000 1.9817 1.9833 398.9030 399.2995 0.0623 -1.0000 -1.0000 0124838 1598410935.80 151.5236 60.0028 32.0000 1.9834 1.9850 398.5153 398.9122 0.0625 -1.0000 -1.0000 0124898 1598410935.90 151.5236 60.0028 32.0000 1.9831 1.9847 398.7618 399.1589 0.0625 -1.0000 -1.0000 0124968 1598410936.00 151.5236 60.0028 32.0000 1.9836 1.9852 398.9688 399.3667 0.0626 -1.0000 -1.0000 0125038 1598410936.10 151.5236 60.0028 32.0000 1.9827 1.9843 398.9094 399.3062 0.0625 -1.0000 -1.0000 0125098 1598410936.20 151.5209 60.0028 32.0000 1.9830 1.9846 398.5923 398.9898 0.0625 -1.0000 -1.0000 0125167 1598410936.30 151.4812 60.0028 32.0000 1.9813 1.9829 398.7406 399.1375 0.0624 -1.0000 -1.0000 0125807 1598410936.40 151.4812 60.0028 32.0000 1.9801 1.9817 399.0617 399.4578 0.0623 -1.0000 -1.0000 0125867 1598410936.50 151.4812 60.0028 32.0000 1.9799 1.9815 398.9824 399.3789 0.0624 -1.0000 -1.0000 0125947 1598410936.60 151.4812 60.0028 32.0000 1.9806 1.9822 398.6733 399.0714 0.0626 -1.0000 -1.0000 0126007 1598410936.70 151.4812 60.0028 32.0000 1.9810 1.9826 398.7048 399.1017 0.0625 -1.0000 -1.0000 0126067 1598410936.80 151.4777 60.0028 32.0000 1.9812 1.9828 398.7118 399.1091 0.0625 -1.0000 -1.0000 0126147 1598410936.90 151.4777 60.0028 32.0000 1.9804 1.9820 398.8977 399.2949 0.0625 -1.0000 -1.0000 0126207 1598410937.00 151.4777 60.0028 32.0000 1.9813 1.9830 399.0648 399.4623 0.0625 -1.0000 -1.0000 0126267 1598410937.10 151.4777 60.0028 32.0000 1.9816 1.9833 398.7586 399.1553 0.0624 -1.0000 -1.0000 0126347 1598410937.20 151.4777 60.0028 32.0000 1.9835 1.9851 398.7161 399.1140 0.0625 -1.0000 -1.0000 0126407 1598410937.30 151.4777 60.0028 32.0000 1.9818 1.9834 398.9244 399.3208 0.0623 -1.0000 -1.0000 0126487 1598410937.40 151.4777 60.0028 32.0000 1.9812 1.9828 399.0639 399.4617 0.0626 -1.0000 -1.0000 0126547 1598410937.50 151.4124 60.0028 32.0000 1.9838 1.9854 398.9847 399.3836 0.0627 -1.0000 -1.0000 0126607 1598410937.60 151.4060 60.0028 32.0000 1.9838 1.9854 398.7843 399.1813 0.0624 -1.0000 -1.0000 0126707 1598410937.70 151.4060 60.0028 32.0000 1.9815 1.9831 399.1307 399.5294 0.0626 -1.0000 -1.0000 0126777 1598410937.80 151.4060 60.0028 32.0000 1.9795 1.9811 399.1501 399.5472 0.0625 -1.0000 -1.0000 0126997 1598410937.90 151.4060 60.0028 32.0000 1.9815 1.9832 398.9017 399.2994 0.0626 -1.0000 -1.0000 0127066 1598410938.00 151.4060 60.0028 32.0000 1.9828 1.9845 398.8240 399.2205 0.0625 -1.0000 -1.0000 0127137 1598410938.10 151.4060 60.0028 32.0000 1.9818 1.9835 398.7845 399.1819 0.0625 -1.0000 -1.0000 0127197 1598410938.20 151.4060 60.0028 32.0000 1.9824 1.9841 398.9141 399.3113 0.0625 -1.0000 -1.0000 0127266 1598410938.30 151.4060 60.0028 32.0000 1.9819 1.9835 398.9148 399.3121 0.0625 -1.0000 -1.0000 0127326 1598410938.40 151.4060 60.0028 32.0000 1.9821 1.9837 398.9070 399.3043 0.0624 -1.0000 -1.0000 0127656 1598410938.50 151.4060 60.0028 32.0000 1.9822 1.9838 398.5676 398.9648 0.0626 -1.0000 -1.0000 0127736 1598410938.60 151.5279 60.0028 32.0000 1.9815 1.9832 399.0342 399.4315 0.0625 -1.0000 -1.0000 0127796 1598410938.70 151.6571 60.0028 32.0000 1.9815 1.9832 399.1470 399.5445 0.0624 -1.0000 -1.0000 0127856 1598410938.80 151.6571 60.0028 32.0000 1.9821 1.9838 399.2451 399.6421 0.0624 -1.0000 -1.0000 0127936 1598410938.90 151.6571 60.0028 32.0000 1.9839 1.9855 399.0680 399.4653 0.0626 -1.0000 -1.0000 0128276 1598410939.00 151.6571 60.0028 32.0000 1.9821 1.9838 398.8433 399.2407 0.0624 -1.0000 -1.0000 0128336 1598410939.10 151.6571 60.0028 32.0000 1.9804 1.9821 399.1017 399.4986 0.0624 -1.0000 -1.0000 0128416 1598410939.20 151.4340 60.0028 32.0000 1.9769 1.9785 399.0896 399.4873 0.0625 -1.0000 -1.0000 0128526 1598410939.30 151.4340 60.0028 32.0000 1.9810 1.9827 398.7694 399.1667 0.0625 -1.0000 -1.0000 0128606 1598410939.40 151.4340 60.0028 32.0000 1.9823 1.9839 398.7716 399.1688 0.0625 -1.0000 -1.0000 0128666 1598410939.50 151.4340 60.0028 32.0000 1.9837 1.9853 398.8821 399.2787 0.0624 -1.0000 -1.0000 0128726 1598410939.60 151.4340 60.0028 32.0000 1.9817 1.9833 399.1758 399.5736 0.0626 -1.0000 -1.0000 0128796 1598410939.70 151.4340 60.0028 32.0000 1.9808 1.9825 398.9715 399.3689 0.0624 -1.0000 -1.0000 0128865 1598410939.80 151.4674 60.0035 32.0000 1.9834 1.9851 398.7277 399.1245 0.0625 -1.0000 -1.0000 0128926 1598410939.90 151.4674 60.0035 32.0000 1.9832 1.9849 398.8155 399.2128 0.0625 -1.0000 -1.0000 0129135 1598410940.00 151.4674 60.0035 32.0000 1.9819 1.9835 399.0634 399.4600 0.0624 -1.0000 -1.0000 0129195 1598410940.10 151.4674 60.0035 32.0000 1.9811 1.9828 399.1042 399.5018 0.0625 -1.0000 -1.0000 0129265 1598410940.20 151.4674 60.0035 32.0000 1.9803 1.9819 398.9289 399.3272 0.0627 -1.0000 -1.0000 0129335 1598410940.30 151.5928 60.0035 32.0000 1.9819 1.9835 398.7129 399.1108 0.0625 -1.0000 -1.0000 0129395 1598410940.40 151.6953 60.0035 32.0000 1.9813 1.9830 398.8897 399.2859 0.0624 -1.0000 -1.0000 0130165 1598410940.50 151.6953 60.0035 32.0000 1.9804 1.9820 399.2360 399.6335 0.0625 -1.0000 -1.0000 0130235 1598410940.60 151.6953 60.0035 32.0000 1.9825 1.9841 399.1265 399.5233 0.0624 -1.0000 -1.0000 0130295 1598410940.70 151.6953 60.0035 32.0000 1.9832 1.9848 398.9462 399.3432 0.0624 -1.0000 -1.0000 0130385 1598410940.80 151.6953 60.0035 32.0000 1.9831 1.9847 398.7904 399.1863 0.0623 -1.0000 -1.0000 0130465 1598410940.90 151.3051 60.0035 32.0000 1.9822 1.9838 399.1245 399.5227 0.0626 -1.0000 -1.0000 0130525 1598410941.00 151.3051 60.0035 32.0000 1.9812 1.9829 398.9611 399.3581 0.0624 -1.0000 -1.0000 0130585 1598410941.10 151.3051 60.0035 32.0000 1.9823 1.9840 398.6210 399.0182 0.0625 -1.0000 -1.0000 0130664 1598410941.20 151.3051 60.0035 32.0000 1.9807 1.9823 398.9522 399.3488 0.0624 -1.0000 -1.0000 0130725 1598410941.30 151.3051 60.0035 32.0000 1.9790 1.9806 399.1240 399.5209 0.0624 -1.0000 -1.0000 0130804 1598410941.40 151.5056 60.0035 32.0000 1.9827 1.9843 398.9638 399.3610 0.0625 -1.0000 -1.0000 0130864 1598410941.50 151.5337 60.0035 32.0000 1.9837 1.9853 398.9119 399.3084 0.0624 -1.0000 -1.0000 0130924 1598410941.60 151.5337 60.0035 32.0000 1.9817 1.9833 399.1479 399.5452 0.0624 -1.0000 -1.0000 0131004 1598410941.70 151.5337 60.0035 32.0000 1.9805 1.9821 399.1407 399.5369 0.0622 -1.0000 -1.0000 0131064 1598410941.80 151.5337 60.0035 32.0000 1.9806 1.9822 398.9350 399.3315 0.0624 -1.0000 -1.0000 0131124 1598410941.90 151.5337 60.0035 32.0000 1.9816 1.9833 398.7718 399.1690 0.0625 -1.0000 -1.0000 0131204 1598410942.00 151.5441 60.0035 32.0000 1.9818 1.9835 398.6789 399.0747 0.0623 -1.0000 -1.0000 0131374 1598410942.10 151.7413 60.0035 32.0000 1.9812 1.9829 398.8297 399.2274 0.0625 -1.0000 -1.0000 0131434 1598410942.20 151.7413 60.0035 32.0000 1.9804 1.9821 399.0024 399.4001 0.0626 -1.0000 -1.0000 0131514 1598410942.30 151.7413 60.0035 32.0000 1.9810 1.9826 399.1237 399.5210 0.0624 -1.0000 -1.0000 0131574 1598410942.40 151.7413 60.0035 32.0000 1.9829 1.9845 398.9381 399.3350 0.0624 -1.0000 -1.0000 0131634 1598410942.50 151.7413 60.0035 32.0000 1.9832 1.9848 398.7169 399.1126 0.0622 -1.0000 -1.0000 0131704 1598410942.60 151.7413 60.0035 32.0000 1.9840 1.9856 398.6885 399.0849 0.0624 -1.0000 -1.0000 0131774 1598410942.70 151.7413 60.0035 32.0000 1.9822 1.9839 399.2205 399.6186 0.0626 -1.0000 -1.0000 0131834 1598410942.80 151.7413 60.0035 32.0000 1.9826 1.9842 399.0231 399.4201 0.0624 -1.0000 -1.0000 0131904 1598410942.90 151.7413 60.0035 32.0000 1.9830 1.9847 398.8280 399.2256 0.0625 -1.0000 -1.0000 0131974 1598410943.00 151.7413 60.0035 32.0000 1.9821 1.9837 398.8715 399.2684 0.0624 -1.0000 -1.0000 0132394 1598410943.10 151.6792 60.0035 32.0000 1.9802 1.9818 399.0812 399.4775 0.0623 -1.0000 -1.0000 0132634 1598410943.20 151.3961 60.0035 32.0000 1.9799 1.9815 399.1594 399.5569 0.0625 -1.0000 -1.0000 0132693 1598410943.30 151.3961 60.0035 32.0000 1.9820 1.9837 398.9099 399.3070 0.0624 -1.0000 -1.0000 0132763 1598410943.40 151.3961 60.0035 32.0000 1.9830 1.9846 398.5733 398.9707 0.0625 -1.0000 -1.0000 0132824 1598410943.50 151.3961 60.0035 32.0000 1.9833 1.9849 398.8805 399.2776 0.0624 -1.0000 -1.0000 0132883 1598410943.60 151.3961 60.0035 32.0000 1.9812 1.9828 399.1712 399.5689 0.0626 -1.0000 -1.0000 0132963 1598410943.70 151.7161 60.0035 32.0000 1.9824 1.9840 399.2206 399.6178 0.0625 -1.0000 -1.0000 0133023 1598410943.80 151.7161 60.0035 32.0000 1.9838 1.9855 398.8561 399.2535 0.0625 -1.0000 -1.0000 0133083 1598410943.90 151.7161 60.0035 32.0000 1.9832 1.9848 399.2683 399.6655 0.0624 -1.0000 -1.0000 0133163 1598410944.00 151.7161 60.0035 32.0000 1.9813 1.9829 399.1585 399.5555 0.0624 -1.0000 -1.0000 0133413 1598410944.10 151.7161 60.0035 32.0000 1.9820 1.9837 398.8407 399.2371 0.0623 -1.0000 -1.0000 0133473 1598410944.20 151.4036 60.0035 32.0000 1.9816 1.9832 398.4854 398.8805 0.0622 -1.0000 -1.0000 0133543 1598410944.30 151.2786 60.0035 32.0000 1.9815 1.9831 398.9247 399.3205 0.0623 -1.0000 -1.0000 0133633 1598410944.40 151.2786 60.0035 32.0000 1.9818 1.9834 399.1162 399.5143 0.0626 -1.0000 -1.0000 0133703 1598410944.50 151.2786 60.0035 32.0000 1.9818 1.9834 398.9626 399.3598 0.0624 -1.0000 -1.0000 0134043 1598410944.60 151.2786 60.0035 32.0000 1.9816 1.9832 398.6295 399.0254 0.0623 -1.0000 -1.0000 0134113 1598410944.70 151.2786 60.0035 32.0000 1.9834 1.9851 398.5666 398.9629 0.0624 -1.0000 -1.0000 0134173 1598410944.80 151.2786 60.0035 32.0000 1.9819 1.9836 398.9002 399.2969 0.0624 -1.0000 -1.0000 0134253 1598410944.90 151.4569 60.0029 32.0000 1.9835 1.9851 399.0467 399.4441 0.0626 -1.0000 -1.0000 0134313 1598410945.00 151.4569 60.0029 32.0000 1.9829 1.9846 398.7282 399.1258 0.0625 -1.0000 -1.0000 0134373 1598410945.10 151.4569 60.0029 32.0000 1.9808 1.9824 398.6907 399.0874 0.0624 -1.0000 -1.0000 0134443 1598410945.20 151.4569 60.0029 32.0000 1.9804 1.9821 399.1185 399.5165 0.0626 -1.0000 -1.0000 0134512 1598410945.30 151.4569 60.0029 32.0000 1.9823 1.9839 399.0580 399.4548 0.0623 -1.0000 -1.0000 0134582 1598410945.40 151.4339 60.0029 32.0000 1.9817 1.9834 398.7848 399.1823 0.0625 -1.0000 -1.0000 0134643 1598410945.50 151.3780 60.0029 32.0000 1.9818 1.9835 398.6343 399.0310 0.0625 -1.0000 -1.0000 0134722 1598410945.60 151.3780 60.0029 32.0000 1.9793 1.9809 399.0117 399.4090 0.0625 -1.0000 -1.0000 0134802 1598410945.70 151.3780 60.0029 32.0000 1.9794 1.9810 398.9164 399.3135 0.0624 -1.0000 -1.0000 0134872 1598410945.80 151.3780 60.0029 32.0000 1.9803 1.9819 399.0828 399.4799 0.0625 -1.0000 -1.0000 0134932 1598410945.90 151.3780 60.0029 32.0000 1.9819 1.9835 398.9953 399.3933 0.0626 -1.0000 -1.0000 0135002 1598410946.00 151.3780 60.0029 32.0000 1.9828 1.9844 398.5905 398.9883 0.0626 -1.0000 -1.0000 0135062 1598410946.10 151.4561 60.0029 32.0000 1.9827 1.9843 398.7777 399.1751 0.0625 -1.0000 -1.0000 0135242 1598410946.20 151.4634 60.0029 32.0000 1.9803 1.9819 399.1367 399.5342 0.0625 -1.0000 -1.0000 0135312 1598410946.30 151.4634 60.0029 32.0000 1.9819 1.9835 398.9818 399.3788 0.0624 -1.0000 -1.0000 0135372 1598410946.40 151.4634 60.0029 32.0000 1.9820 1.9836 398.8538 399.2517 0.0626 -1.0000 -1.0000 0135442 1598410946.50 151.4634 60.0029 32.0000 1.9830 1.9846 398.6768 399.0737 0.0625 -1.0000 -1.0000 0135512 1598410946.60 151.4634 60.0029 32.0000 1.9826 1.9842 398.6902 399.0877 0.0625 -1.0000 -1.0000 0135742 1598410946.70 151.3553 60.0029 32.0000 1.9798 1.9815 398.9845 399.3811 0.0624 -1.0000 -1.0000 0135802 1598410946.80 151.3359 60.0029 32.0000 1.9805 1.9821 399.1363 399.5339 0.0625 -1.0000 -1.0000 0135872 1598410946.90 151.3359 60.0029 32.0000 1.9820 1.9836 399.0604 399.4576 0.0624 -1.0000 -1.0000 0135942 1598410947.00 151.3359 60.0029 32.0000 1.9830 1.9847 398.7829 399.1796 0.0624 -1.0000 -1.0000 0136002 1598410947.10 151.3359 60.0029 32.0000 1.9817 1.9833 399.0808 399.4777 0.0625 -1.0000 -1.0000 0136402 1598410947.20 151.3359 60.0029 32.0000 1.9823 1.9839 399.1689 399.5669 0.0626 -1.0000 -1.0000 0136462 1598410947.30 151.4445 60.0029 32.0000 1.9824 1.9840 398.9544 399.3525 0.0625 -1.0000 -1.0000 0136532 1598410947.40 151.4445 60.0029 32.0000 1.9830 1.9846 398.6833 399.0803 0.0625 -1.0000 -1.0000 0136612 1598410947.50 151.4445 60.0029 32.0000 1.9816 1.9833 398.4970 398.8929 0.0623 -1.0000 -1.0000 0136672 1598410947.60 151.4445 60.0029 32.0000 1.9802 1.9818 398.7796 399.1766 0.0625 -1.0000 -1.0000 0136742 1598410947.70 151.4445 60.0029 32.0000 1.9792 1.9808 398.9638 399.3608 0.0624 -1.0000 -1.0000 0136812 1598410947.80 151.4395 60.0029 32.0000 1.9803 1.9820 399.0609 399.4604 0.0628 -1.0000 -1.0000 0136871 1598410947.90 151.4395 60.0029 32.0000 1.9812 1.9828 398.8279 399.2250 0.0623 -1.0000 -1.0000 0136942 1598410948.00 151.4395 60.0029 32.0000 1.9814 1.9830 398.5979 398.9951 0.0625 -1.0000 -1.0000 0137001 1598410948.10 151.4395 60.0029 32.0000 1.9807 1.9824 398.7214 399.1184 0.0625 -1.0000 -1.0000 0137141 1598410948.20 151.4395 60.0029 32.0000 1.9803 1.9819 399.0748 399.4724 0.0626 -1.0000 -1.0000 0137211 1598410948.30 151.4395 60.0029 32.0000 1.9812 1.9829 399.1514 399.5497 0.0626 -1.0000 -1.0000 0137271 1598410948.40 151.4395 60.0029 32.0000 1.9821 1.9837 398.8160 399.2135 0.0626 -1.0000 -1.0000 0137331 1598410948.50 151.7155 60.0029 32.0000 1.9820 1.9837 398.7715 399.1684 0.0623 -1.0000 -1.0000 0137411 1598410948.60 151.7155 60.0029 32.0000 1.9813 1.9829 399.1466 399.5442 0.0625 -1.0000 -1.0000 0137811 1598410948.70 151.7155 60.0029 32.0000 1.9812 1.9829 399.1195 399.5169 0.0625 -1.0000 -1.0000 0137881 1598410948.80 151.7155 60.0029 32.0000 1.9819 1.9836 399.1778 399.5757 0.0625 -1.0000 -1.0000 0137951 1598410948.90 151.7155 60.0029 32.0000 1.9814 1.9830 398.7225 399.1190 0.0623 -1.0000 -1.0000 0138011 1598410949.00 151.3097 60.0029 32.0000 1.9813 1.9829 398.6229 399.0192 0.0625 -1.0000 -1.0000 0138081 1598410949.10 151.3097 60.0029 32.0000 1.9810 1.9826 398.9853 399.3832 0.0627 -1.0000 -1.0000 0138321 1598410949.20 151.3097 60.0029 32.0000 1.9816 1.9832 398.9096 399.3075 0.0624 -1.0000 -1.0000 0138381 1598410949.30 151.3097 60.0029 32.0000 1.9820 1.9836 398.6014 398.9972 0.0623 -1.0000 -1.0000 0138451 1598410949.40 151.3097 60.0029 32.0000 1.9816 1.9832 398.7041 399.1010 0.0624 -1.0000 -1.0000 0138521 1598410949.50 151.3097 60.0029 32.0000 1.9828 1.9845 399.0112 399.4084 0.0626 -1.0000 -1.0000 0138581 1598410949.60 151.5797 60.0029 32.0000 1.9812 1.9829 399.3151 399.7135 0.0626 -1.0000 -1.0000 0138801 1598410949.70 151.5797 60.0029 32.0000 1.9817 1.9834 399.0537 399.4512 0.0625 -1.0000 -1.0000 0138861 1598410949.80 151.5797 60.0029 32.0000 1.9809 1.9825 398.8885 399.2862 0.0625 -1.0000 -1.0000 0138921 1598410949.90 151.5797 60.0029 32.0000 1.9814 1.9830 398.6042 399.0002 0.0624 -1.0000 -1.0000 0139001 1598410950.00 151.5797 60.0029 32.0000 1.9800 1.9817 398.9893 399.3864 0.0624 -1.0000 -1.0000 0139061 1598410950.10 151.4101 60.0025 32.0000 1.9797 1.9814 399.0999 399.4973 0.0625 -1.0000 -1.0000 0139351 1598410950.20 151.4101 60.0025 32.0000 1.9804 1.9820 398.8811 399.2790 0.0626 -1.0000 -1.0000 0139421 1598410950.30 151.4101 60.0025 32.0000 1.9820 1.9836 398.8617 399.2588 0.0624 -1.0000 -1.0000 0139480 1598410950.40 151.4101 60.0025 32.0000 1.9813 1.9829 399.0484 399.4452 0.0624 -1.0000 -1.0000 0139541 1598410950.50 151.4101 60.0025 32.0000 1.9801 1.9818 399.1347 399.5331 0.0626 -1.0000 -1.0000 0139620 1598410950.60 151.4101 60.0025 32.0000 1.9822 1.9838 398.8449 399.2430 0.0626 -1.0000 -1.0000 0139680 1598410950.70 151.4552 60.0025 32.0000 1.9833 1.9849 398.6805 399.0785 0.0626 -1.0000 -1.0000 0139740 1598410950.80 151.5518 60.0025 32.0000 1.9826 1.9842 398.7950 399.1930 0.0626 -1.0000 -1.0000 0139810 1598410950.90 151.5518 60.0025 32.0000 1.9804 1.9820 399.0226 399.4209 0.0626 -1.0000 -1.0000 0139880 1598410951.00 151.5518 60.0025 32.0000 1.9813 1.9829 399.1438 399.5425 0.0626 -1.0000 -1.0000 0139940 1598410951.10 151.5518 60.0025 32.0000 1.9823 1.9839 398.8571 399.2553 0.0627 -1.0000 -1.0000 0140020 1598410951.20 151.5518 60.0025 32.0000 1.9805 1.9822 398.6392 399.0360 0.0624 -1.0000 -1.0000 0140090 1598410951.30 151.3051 60.0025 32.0000 1.9803 1.9820 398.9931 399.3903 0.0625 -1.0000 -1.0000 0140160 1598410951.40 151.3051 60.0025 32.0000 1.9818 1.9834 399.0399 399.4373 0.0625 -1.0000 -1.0000 0140220 1598410951.50 151.3051 60.0025 32.0000 1.9830 1.9846 398.6478 399.0442 0.0623 -1.0000 -1.0000 0140290 1598410951.60 151.3051 60.0025 32.0000 1.9820 1.9836 398.6177 399.0133 0.0624 -1.0000 -1.0000 0140360 1598410951.70 151.3051 60.0025 32.0000 1.9820 1.9836 399.1026 399.5008 0.0625 -1.0000 -1.0000 0140530 1598410951.80 151.6555 60.0025 32.0000 1.9826 1.9843 399.1122 399.5088 0.0623 -1.0000 -1.0000 0140600 1598410951.90 151.6767 60.0025 32.0000 1.9837 1.9854 398.7249 399.1217 0.0625 -1.0000 -1.0000 0140670 1598410952.00 151.6767 60.0025 32.0000 1.9852 1.9869 398.6701 399.0667 0.0623 -1.0000 -1.0000 0140730 1598410952.10 151.6767 60.0025 32.0000 1.9820 1.9836 398.9083 399.3061 0.0627 -1.0000 -1.0000 0140800 1598410952.20 151.6767 60.0025 32.0000 1.9821 1.9838 399.2377 399.6357 0.0625 -1.0000 -1.0000 0141300 1598410952.30 151.6767 60.0025 32.0000 1.9815 1.9831 399.0276 399.4251 0.0625 -1.0000 -1.0000 0141370 1598410952.40 151.4686 60.0025 32.0000 1.9821 1.9837 398.7934 399.1906 0.0625 -1.0000 -1.0000 0141440 1598410952.50 151.4686 60.0025 32.0000 1.9824 1.9840 398.7358 399.1330 0.0625 -1.0000 -1.0000 0141510 1598410952.60 151.4686 60.0025 32.0000 1.9790 1.9807 399.1283 399.5252 0.0624 -1.0000 -1.0000 0141570 1598410952.70 151.4686 60.0025 32.0000 1.9826 1.9842 399.0803 399.4783 0.0626 -1.0000 -1.0000 0141810 1598410952.80 151.4686 60.0025 32.0000 1.9835 1.9852 398.8684 399.2659 0.0625 -1.0000 -1.0000 0141889 1598410952.90 151.5377 60.0025 32.0000 1.9825 1.9841 398.8075 399.2054 0.0626 -1.0000 -1.0000 0141959 1598410953.00 151.5377 60.0025 32.0000 1.9796 1.9812 399.0266 399.4232 0.0624 -1.0000 -1.0000 0142029 1598410953.10 151.5377 60.0025 32.0000 1.9813 1.9830 399.1395 399.5374 0.0625 -1.0000 -1.0000 0142119 1598410953.20 151.5377 60.0025 32.0000 1.9828 1.9845 399.1876 399.5849 0.0624 -1.0000 -1.0000 0142289 1598410953.30 151.5377 60.0025 32.0000 1.9831 1.9847 398.8241 399.2216 0.0625 -1.0000 -1.0000 0142359 1598410953.40 151.5430 60.0025 32.0000 1.9828 1.9844 398.5936 398.9906 0.0625 -1.0000 -1.0000 0142419 1598410953.50 151.5796 60.0025 32.0000 1.9815 1.9832 398.9547 399.3524 0.0625 -1.0000 -1.0000 0142489 1598410953.60 151.5796 60.0025 32.0000 1.9809 1.9825 398.9748 399.3728 0.0625 -1.0000 -1.0000 0142559 1598410953.70 151.5796 60.0025 32.0000 1.9835 1.9851 398.7527 399.1500 0.0625 -1.0000 -1.0000 0142779 1598410953.80 151.5796 60.0025 32.0000 1.9811 1.9827 398.8654 399.2622 0.0624 -1.0000 -1.0000 0142849 1598410953.90 151.5796 60.0025 32.0000 1.9801 1.9818 398.9661 399.3646 0.0626 -1.0000 -1.0000 0142919 1598410954.00 151.7999 60.0025 32.0000 1.9811 1.9827 399.1224 399.5186 0.0622 -1.0000 -1.0000 0142979 1598410954.10 151.7999 60.0025 32.0000 1.9814 1.9831 398.8812 399.2772 0.0623 -1.0000 -1.0000 0143049 1598410954.20 151.7999 60.0025 32.0000 1.9836 1.9852 398.7564 399.1533 0.0625 -1.0000 -1.0000 0143319 1598410954.30 151.7999 60.0025 32.0000 1.9831 1.9847 398.7819 399.1788 0.0624 -1.0000 -1.0000 0143379 1598410954.40 151.7999 60.0025 32.0000 1.9813 1.9829 399.3138 399.7112 0.0625 -1.0000 -1.0000 0143439 1598410954.50 151.7999 60.0025 32.0000 1.9801 1.9817 399.1561 399.5538 0.0625 -1.0000 -1.0000 0143519 1598410954.60 151.4221 60.0048 32.0000 1.9807 1.9823 398.9412 399.3378 0.0624 -1.0000 -1.0000 0143579 1598410954.70 151.4221 60.0048 32.0000 1.9819 1.9835 398.7477 399.1444 0.0625 -1.0000 -1.0000 0143639 1598410954.80 151.4221 60.0048 32.0000 1.9815 1.9831 399.1051 399.5030 0.0625 -1.0000 -1.0000 0144448 1598410954.90 151.4221 60.0048 32.0000 1.9814 1.9830 399.0975 399.4964 0.0627 -1.0000 -1.0000 0144558 1598410955.00 151.4221 60.0048 32.0000 1.9818 1.9834 398.7372 399.1334 0.0623 -1.0000 -1.0000 0144618 1598410955.10 151.3607 60.0048 32.0000 1.9821 1.9837 398.6166 399.0135 0.0625 -1.0000 -1.0000 0144698 1598410955.20 151.3454 60.0048 32.0000 1.9816 1.9832 398.9716 399.3688 0.0625 -1.0000 -1.0000 0144758 1598410955.30 151.3454 60.0048 32.0000 1.9804 1.9820 399.0210 399.4187 0.0625 -1.0000 -1.0000 0144838 1598410955.40 151.3454 60.0048 32.0000 1.9813 1.9830 399.1167 399.5137 0.0624 -1.0000 -1.0000 0144898 1598410955.50 151.3454 60.0048 32.0000 1.9824 1.9840 398.9575 399.3541 0.0624 -1.0000 -1.0000 0144958 1598410955.60 151.3454 60.0048 32.0000 1.9845 1.9862 398.8195 399.2166 0.0625 -1.0000 -1.0000 0145028 1598410955.70 151.6126 60.0048 32.0000 1.9831 1.9847 398.7195 399.1180 0.0627 -1.0000 -1.0000 0145098 1598410955.80 151.6126 60.0048 32.0000 1.9813 1.9830 398.9073 399.3056 0.0626 -1.0000 -1.0000 0145158 1598410955.90 151.6126 60.0048 32.0000 1.9815 1.9831 399.1496 399.5473 0.0625 -1.0000 -1.0000 0145228 1598410956.00 151.6126 60.0048 32.0000 1.9823 1.9839 398.8926 399.2902 0.0626 -1.0000 -1.0000 0145288 1598410956.10 151.6126 60.0048 32.0000 1.9816 1.9833 398.7808 399.1789 0.0626 -1.0000 -1.0000 0145378 1598410956.20 151.2970 60.0048 32.0000 1.9817 1.9834 398.8741 399.2720 0.0626 -1.0000 -1.0000 0145448 1598410956.30 151.2970 60.0048 32.0000 1.9808 1.9824 399.1280 399.5257 0.0625 -1.0000 -1.0000 0145508 1598410956.40 151.2970 60.0048 32.0000 1.9818 1.9834 398.8457 399.2435 0.0626 -1.0000 -1.0000 0145567 1598410956.50 151.2970 60.0048 32.0000 1.9815 1.9831 398.6867 399.0845 0.0626 -1.0000 -1.0000 0145647 1598410956.60 151.2970 60.0048 32.0000 1.9813 1.9830 398.8335 399.2303 0.0624 -1.0000 -1.0000 0145708 1598410956.70 151.2970 60.0048 32.0000 1.9800 1.9816 399.0781 399.4754 0.0625 -1.0000 -1.0000 0145767 1598410956.80 151.5181 60.0048 32.0000 1.9821 1.9837 399.1033 399.5015 0.0626 -1.0000 -1.0000 0145907 1598410956.90 151.5181 60.0048 32.0000 1.9812 1.9829 398.9025 399.2997 0.0625 -1.0000 -1.0000 0145977 1598410957.00 151.5181 60.0048 32.0000 1.9792 1.9808 398.8068 399.2045 0.0626 -1.0000 -1.0000 0146037 1598410957.10 151.5181 60.0048 32.0000 1.9805 1.9821 399.0581 399.4556 0.0625 -1.0000 -1.0000 0146107 1598410957.20 151.5181 60.0048 32.0000 1.9800 1.9816 399.1977 399.5955 0.0625 -1.0000 -1.0000 0146167 1598410957.30 151.4347 60.0048 32.0000 1.9799 1.9815 399.0563 399.4536 0.0624 -1.0000 -1.0000 0146417 1598410957.40 151.4339 60.0048 32.0000 1.9830 1.9846 398.9231 399.3197 0.0624 -1.0000 -1.0000 0146477 1598410957.50 151.4339 60.0048 32.0000 1.9818 1.9834 398.6029 399.0001 0.0625 -1.0000 -1.0000 0146537 1598410957.60 151.4339 60.0048 32.0000 1.9803 1.9820 398.7698 399.1669 0.0624 -1.0000 -1.0000 0146607 1598410957.70 151.4339 60.0048 32.0000 1.9804 1.9820 399.1359 399.5331 0.0625 -1.0000 -1.0000 0146677 1598410957.80 151.4339 60.0048 32.0000 1.9830 1.9846 399.1229 399.5213 0.0626 -1.0000 -1.0000 0147157 1598410957.90 151.6290 60.0048 32.0000 1.9827 1.9843 398.7215 399.1186 0.0625 -1.0000 -1.0000 0147227 1598410958.00 151.6290 60.0048 32.0000 1.9837 1.9854 398.7387 399.1365 0.0627 -1.0000 -1.0000 0147287 1598410958.10 151.6290 60.0048 32.0000 1.9805 1.9822 399.1197 399.5187 0.0627 -1.0000 -1.0000 0147347 1598410958.20 151.6290 60.0048 32.0000 1.9824 1.9840 399.0095 399.4069 0.0625 -1.0000 -1.0000 0147427 1598410958.30 151.6290 60.0048 32.0000 1.9830 1.9846 398.9117 399.3091 0.0626 -1.0000 -1.0000 0147486 1598410958.40 151.4867 60.0048 32.0000 1.9822 1.9839 398.8234 399.2205 0.0624 -1.0000 -1.0000 0147546 1598410958.50 151.3030 60.0048 32.0000 1.9794 1.9810 398.8799 399.2772 0.0625 -1.0000 -1.0000 0147617 1598410958.60 151.3030 60.0048 32.0000 1.9804 1.9821 399.0000 399.3981 0.0627 -1.0000 -1.0000 0147686 1598410958.70 151.3030 60.0048 32.0000 1.9805 1.9821 398.9097 399.3079 0.0626 -1.0000 -1.0000 0147746 1598410958.80 151.3030 60.0048 32.0000 1.9821 1.9837 398.6366 399.0336 0.0625 -1.0000 -1.0000 0147816 1598410958.90 151.3030 60.0048 32.0000 1.9819 1.9836 398.8801 399.2770 0.0624 -1.0000 -1.0000 0148366 1598410959.00 151.3474 60.0048 32.0000 1.9819 1.9835 399.2318 399.6299 0.0626 -1.0000 -1.0000 0148436 1598410959.10 151.3474 60.0048 32.0000 1.9822 1.9839 399.1667 399.5647 0.0626 -1.0000 -1.0000 0148506 1598410959.20 151.3474 60.0048 32.0000 1.9819 1.9835 398.7506 399.1479 0.0624 -1.0000 -1.0000 0148566 1598410959.30 151.3474 60.0048 32.0000 1.9803 1.9819 398.9383 399.3355 0.0626 -1.0000 -1.0000 0148636 1598410959.40 151.3474 60.0048 32.0000 1.9788 1.9804 399.0460 399.4421 0.0623 -1.0000 -1.0000 0148706 1598410959.50 151.7624 60.0048 32.0000 1.9816 1.9833 398.9695 399.3665 0.0625 -1.0000 -1.0000 0148766 1598410959.60 151.8425 60.0048 32.0000 1.9825 1.9841 398.5475 398.9440 0.0624 -1.0000 -1.0000 0148836 1598410959.70 151.8425 60.0048 32.0000 1.9834 1.9850 398.8952 399.2924 0.0625 -1.0000 -1.0000 0148906 1598410959.80 151.8425 60.0048 32.0000 1.9811 1.9827 399.0195 399.4168 0.0625 -1.0000 -1.0000 0148966 1598410959.90 151.8425 60.0048 32.0000 1.9799 1.9815 399.0954 399.4938 0.0627 -1.0000 -1.0000 0149036 1598410960.00 151.7650 60.0046 32.0000 1.9807 1.9823 398.8022 399.1978 0.0622 -1.0000 -1.0000 0149096 1598410960.10 151.3777 60.0037 32.0000 1.9820 1.9836 398.5578 398.9535 0.0624 -1.0000 -1.0000 0149166 1598410960.20 151.3777 60.0037 32.0000 1.9812 1.9829 398.7662 399.1631 0.0625 -1.0000 -1.0000 0149236 1598410960.30 151.3777 60.0037 32.0000 1.9813 1.9829 398.9551 399.3526 0.0626 -1.0000 -1.0000 0149295 1598410960.40 151.3777 60.0037 32.0000 1.9818 1.9835 398.9242 399.3224 0.0625 -1.0000 -1.0000 0149625 1598410960.50 151.3777 60.0037 32.0000 1.9834 1.9850 398.6311 399.0279 0.0624 -1.0000 -1.0000 0149695 1598410960.60 151.3777 60.0037 32.0000 1.9815 1.9831 398.9988 399.3946 0.0624 -1.0000 -1.0000 0149755 1598410960.70 151.3777 60.0037 32.0000 1.9809 1.9825 399.1674 399.5655 0.0625 -1.0000 -1.0000 0149825 1598410960.80 151.3902 60.0037 32.0000 1.9811 1.9828 398.8861 399.2832 0.0625 -1.0000 -1.0000 0149905 1598410960.90 151.4571 60.0037 32.0000 1.9842 1.9858 398.7627 399.1597 0.0624 -1.0000 -1.0000 0149965 1598410961.00 151.4571 60.0037 32.0000 1.9810 1.9826 398.8967 399.2941 0.0625 -1.0000 -1.0000 0150245 1598410961.10 151.4571 60.0037 32.0000 1.9807 1.9823 399.1027 399.5008 0.0626 -1.0000 -1.0000 0150315 1598410961.20 151.4571 60.0037 32.0000 1.9801 1.9818 399.0380 399.4368 0.0627 -1.0000 -1.0000 0150375 1598410961.30 151.4571 60.0037 32.0000 1.9820 1.9836 398.6859 399.0827 0.0624 -1.0000 -1.0000 0150445 1598410961.40 151.5255 60.0037 32.0000 1.9810 1.9826 398.8562 399.2539 0.0626 -1.0000 -1.0000 0150515 1598410961.50 151.5278 60.0037 32.0000 1.9816 1.9832 399.0616 399.4592 0.0624 -1.0000 -1.0000 0150745 1598410961.60 151.5278 60.0037 32.0000 1.9817 1.9833 399.1779 399.5751 0.0624 -1.0000 -1.0000 0150815 1598410961.70 151.5278 60.0037 32.0000 1.9831 1.9847 399.0464 399.4426 0.0623 -1.0000 -1.0000 0150885 1598410961.80 151.5278 60.0037 32.0000 1.9822 1.9838 398.6933 399.0902 0.0625 -1.0000 -1.0000 0150945 1598410961.90 151.5676 60.0037 32.0000 1.9828 1.9844 398.8584 399.2543 0.0622 -1.0000 -1.0000 0151015 1598410962.00 151.6261 60.0037 32.0000 1.9795 1.9811 399.0354 399.4329 0.0626 -1.0000 -1.0000 0151294 1598410962.10 151.6261 60.0037 32.0000 1.9810 1.9827 399.0239 399.4213 0.0624 -1.0000 -1.0000 0151354 1598410962.20 151.6261 60.0037 32.0000 1.9822 1.9838 398.8595 399.2565 0.0625 -1.0000 -1.0000 0151434 1598410962.30 151.6261 60.0037 32.0000 1.9823 1.9840 398.7529 399.1491 0.0623 -1.0000 -1.0000 0151494 1598410962.40 151.6261 60.0037 32.0000 1.9807 1.9823 398.9621 399.3588 0.0624 -1.0000 -1.0000 0151554 1598410962.50 151.4332 60.0037 32.0000 1.9820 1.9836 399.0673 399.4649 0.0625 -1.0000 -1.0000 0151624 1598410962.60 151.4332 60.0037 32.0000 1.9831 1.9848 398.9174 399.3158 0.0626 -1.0000 -1.0000 0151694 1598410962.70 151.4332 60.0037 32.0000 1.9822 1.9838 398.6906 399.0884 0.0626 -1.0000 -1.0000 0151764 1598410962.80 151.4332 60.0037 32.0000 1.9812 1.9828 399.0928 399.4914 0.0626 -1.0000 -1.0000 0151834 1598410962.90 151.4332 60.0037 32.0000 1.9797 1.9813 399.0161 399.4134 0.0624 -1.0000 -1.0000 0151894 1598410963.00 151.4332 60.0037 32.0000 1.9812 1.9828 398.9899 399.3880 0.0627 -1.0000 -1.0000 0152024 1598410963.10 151.6448 60.0037 32.0000 1.9833 1.9849 398.8030 399.2005 0.0625 -1.0000 -1.0000 0152094 1598410963.20 151.6448 60.0037 32.0000 1.9833 1.9849 398.8511 399.2474 0.0624 -1.0000 -1.0000 0152164 1598410963.30 151.6448 60.0037 32.0000 1.9799 1.9815 399.0560 399.4542 0.0626 -1.0000 -1.0000 0152234 1598410963.40 151.6448 60.0037 32.0000 1.9803 1.9820 399.1250 399.5227 0.0625 -1.0000 -1.0000 0152294 1598410963.50 151.6448 60.0037 32.0000 1.9815 1.9832 399.0401 399.4376 0.0626 -1.0000 -1.0000 0152534 1598410963.60 151.3985 60.0037 32.0000 1.9814 1.9831 398.7125 399.1101 0.0626 -1.0000 -1.0000 0152604 1598410963.70 151.3985 60.0037 32.0000 1.9820 1.9836 398.9663 399.3642 0.0626 -1.0000 -1.0000 0152664 1598410963.80 151.3985 60.0037 32.0000 1.9820 1.9836 399.1703 399.5683 0.0626 -1.0000 -1.0000 0152724 1598410963.90 151.3985 60.0037 32.0000 1.9820 1.9836 399.0204 399.4184 0.0626 -1.0000 -1.0000 0152804 1598410964.00 151.3985 60.0037 32.0000 1.9830 1.9847 398.6196 399.0165 0.0624 -1.0000 -1.0000 0153283 1598410964.10 151.3985 60.0037 32.0000 1.9830 1.9847 398.9495 399.3466 0.0625 -1.0000 -1.0000 0153343 1598410964.20 151.4551 60.0037 32.0000 1.9832 1.9848 399.2176 399.6149 0.0624 -1.0000 -1.0000 0153413 1598410964.30 151.4551 60.0037 32.0000 1.9827 1.9843 399.2044 399.6017 0.0625 -1.0000 -1.0000 0153483 1598410964.40 151.4551 60.0037 32.0000 1.9810 1.9826 398.7465 399.1430 0.0624 -1.0000 -1.0000 0153543 1598410964.50 151.4551 60.0037 32.0000 1.9814 1.9830 398.5810 398.9793 0.0626 -1.0000 -1.0000 0153783 1598410964.60 151.4551 60.0037 32.0000 1.9812 1.9828 398.8413 399.2382 0.0624 -1.0000 -1.0000 0153843 1598410964.70 151.4722 60.0038 32.0000 1.9805 1.9821 398.9050 399.3001 0.0621 -1.0000 -1.0000 0153903 1598410964.80 151.5729 60.0044 32.0000 1.9798 1.9814 398.8353 399.2324 0.0625 -1.0000 -1.0000 0153983 1598410964.90 151.5729 60.0044 32.0000 1.9834 1.9850 398.6132 399.0107 0.0626 -1.0000 -1.0000 0154053 1598410965.00 151.5729 60.0044 32.0000 1.9826 1.9842 398.9208 399.3183 0.0625 -1.0000 -1.0000 0154123 1598410965.10 151.5729 60.0044 32.0000 1.9799 1.9816 399.3547 399.7526 0.0625 -1.0000 -1.0000 0154193 1598410965.20 151.5729 60.0044 32.0000 1.9815 1.9832 399.0531 399.4501 0.0624 -1.0000 -1.0000 0154273 1598410965.30 151.6307 60.0044 32.0000 1.9811 1.9827 398.9187 399.3152 0.0624 -1.0000 -1.0000 0154343 1598410965.40 151.6346 60.0044 32.0000 1.9837 1.9853 398.9041 399.3014 0.0626 -1.0000 -1.0000 0154403 1598410965.50 151.6346 60.0044 32.0000 1.9819 1.9835 399.1139 399.5125 0.0626 -1.0000 -1.0000 0154773 1598410965.60 151.6346 60.0044 32.0000 1.9813 1.9829 399.3767 399.7746 0.0625 -1.0000 -1.0000 0154853 1598410965.70 151.6346 60.0044 32.0000 1.9830 1.9846 399.1128 399.5101 0.0624 -1.0000 -1.0000 0154913 1598410965.80 151.6346 60.0044 32.0000 1.9821 1.9837 399.1205 399.5174 0.0624 -1.0000 -1.0000 0154973 1598410965.90 151.2918 60.0044 32.0000 1.9804 1.9820 399.2667 399.6638 0.0624 -1.0000 -1.0000 0155053 1598410966.00 151.2918 60.0044 32.0000 1.9811 1.9827 399.0205 399.4176 0.0624 -1.0000 -1.0000 0155113 1598410966.10 151.2918 60.0044 32.0000 1.9811 1.9827 398.7574 399.1540 0.0624 -1.0000 -1.0000 0155432 1598410966.20 151.2918 60.0044 32.0000 1.9813 1.9830 398.7348 399.1300 0.0622 -1.0000 -1.0000 0155513 1598410966.30 151.2918 60.0044 32.0000 1.9810 1.9827 398.9334 399.3300 0.0624 -1.0000 -1.0000 0155572 1598410966.40 151.3997 60.0044 32.0000 1.9798 1.9815 399.1448 399.5415 0.0624 -1.0000 -1.0000 0155632 1598410966.50 151.5230 60.0044 32.0000 1.9801 1.9817 399.0513 399.4492 0.0625 -1.0000 -1.0000 0155702 1598410966.60 151.5230 60.0044 32.0000 1.9830 1.9846 398.7661 399.1631 0.0625 -1.0000 -1.0000 0155932 1598410966.70 151.5230 60.0044 32.0000 1.9832 1.9848 398.5768 398.9744 0.0625 -1.0000 -1.0000 0155992 1598410966.80 151.5230 60.0044 32.0000 1.9800 1.9816 398.8564 399.2536 0.0625 -1.0000 -1.0000 0156072 1598410966.90 151.5230 60.0044 32.0000 1.9800 1.9816 398.9542 399.3511 0.0624 -1.0000 -1.0000 0156132 1598410967.00 151.3806 60.0044 32.0000 1.9807 1.9823 399.0420 399.4376 0.0623 -1.0000 -1.0000 0156192 1598410967.10 151.3806 60.0044 32.0000 1.9814 1.9830 398.6211 399.0179 0.0624 -1.0000 -1.0000 0156272 1598410967.20 151.3806 60.0044 32.0000 1.9809 1.9826 398.8189 399.2150 0.0623 -1.0000 -1.0000 0156332 1598410967.30 151.3806 60.0044 32.0000 1.9803 1.9819 399.2031 399.6012 0.0625 -1.0000 -1.0000 0156402 1598410967.40 151.3806 60.0044 32.0000 1.9799 1.9815 399.0551 399.4524 0.0625 -1.0000 -1.0000 0156462 1598410967.50 151.3806 60.0044 32.0000 1.9817 1.9833 399.0881 399.4854 0.0624 -1.0000 -1.0000 0156532 1598410967.60 151.7616 60.0044 32.0000 1.9836 1.9852 398.8214 399.2188 0.0626 -1.0000 -1.0000 0157281 1598410967.70 151.7616 60.0044 32.0000 1.9821 1.9837 399.0565 399.4543 0.0624 -1.0000 -1.0000 0157342 1598410967.80 151.7616 60.0044 32.0000 1.9815 1.9831 399.2203 399.6171 0.0624 -1.0000 -1.0000 0157412 1598410967.90 151.7616 60.0044 32.0000 1.9822 1.9838 399.0953 399.4928 0.0624 -1.0000 -1.0000 0157481 1598410968.00 151.7616 60.0044 32.0000 1.9836 1.9852 399.0058 399.4030 0.0625 -1.0000 -1.0000 0157541 1598410968.10 151.7616 60.0044 32.0000 1.9814 1.9830 399.1949 399.5913 0.0623 -1.0000 -1.0000 0157601 1598410968.20 151.4963 60.0044 32.0000 1.9803 1.9819 399.1072 399.5051 0.0626 -1.0000 -1.0000 0157681 1598410968.30 151.4963 60.0044 32.0000 1.9810 1.9826 398.9326 399.3299 0.0624 -1.0000 -1.0000 0157741 1598410968.40 151.4963 60.0044 32.0000 1.9817 1.9833 398.5319 398.9285 0.0624 -1.0000 -1.0000 0157811 1598410968.50 151.4963 60.0044 32.0000 1.9824 1.9840 398.8671 399.2646 0.0626 -1.0000 -1.0000 0157881 1598410968.60 151.4963 60.0044 32.0000 1.9818 1.9834 399.0259 399.4234 0.0625 -1.0000 -1.0000 0157941 1598410968.70 151.4963 60.0044 32.0000 1.9814 1.9830 399.1924 399.5891 0.0624 -1.0000 -1.0000 0158001 1598410968.80 151.3292 60.0044 32.0000 1.9840 1.9857 399.0152 399.4118 0.0624 -1.0000 -1.0000 0158081 1598410968.90 151.3292 60.0044 32.0000 1.9838 1.9854 398.7841 399.1806 0.0624 -1.0000 -1.0000 0158141 1598410969.00 151.3292 60.0044 32.0000 1.9827 1.9843 398.7663 399.1627 0.0624 -1.0000 -1.0000 0158201 1598410969.10 151.3292 60.0044 32.0000 1.9810 1.9826 398.9979 399.3945 0.0624 -1.0000 -1.0000 0158541 1598410969.20 151.3292 60.0044 32.0000 1.9829 1.9845 399.0403 399.4377 0.0625 -1.0000 -1.0000 0158601 1598410969.30 151.3292 60.0044 32.0000 1.9822 1.9838 398.7765 399.1744 0.0625 -1.0000 -1.0000 0158671 1598410969.40 151.3292 60.0044 32.0000 1.9809 1.9825 398.9725 399.3701 0.0626 -1.0000 -1.0000 0158741 1598410969.50 151.3292 60.0044 32.0000 1.9804 1.9820 399.2699 399.6678 0.0626 -1.0000 -1.0000 0158801 1598410969.60 151.3292 60.0044 32.0000 1.9819 1.9835 399.0352 399.4337 0.0626 -1.0000 -1.0000 0159041 1598410969.70 151.3292 60.0044 32.0000 1.9821 1.9837 398.9440 399.3416 0.0626 -1.0000 -1.0000 0159101 1598410969.80 151.3292 60.0044 32.0000 1.9814 1.9831 398.7137 399.1104 0.0625 -1.0000 -1.0000 0159170 1598410969.90 151.5590 60.0039 32.0000 1.9811 1.9827 398.8867 399.2847 0.0625 -1.0000 -1.0000 0159241 1598410970.00 151.6131 60.0038 32.0000 1.9815 1.9831 399.2229 399.6207 0.0625 -1.0000 -1.0000 0159300 1598410970.10 151.6131 60.0038 32.0000 1.9809 1.9825 399.2652 399.6626 0.0625 -1.0000 -1.0000 0159370 1598410970.20 151.6131 60.0038 32.0000 1.9821 1.9837 399.0347 399.4320 0.0624 -1.0000 -1.0000 0159520 1598410970.30 151.6131 60.0038 32.0000 1.9821 1.9837 399.0562 399.4530 0.0624 -1.0000 -1.0000 0159580 1598410970.40 151.6131 60.0038 32.0000 1.9806 1.9822 399.0913 399.4886 0.0625 -1.0000 -1.0000 0159640 1598410970.50 151.5559 60.0038 32.0000 1.9809 1.9825 399.0334 399.4312 0.0625 -1.0000 -1.0000 0159720 1598410970.60 151.5559 60.0038 32.0000 1.9811 1.9828 398.5461 398.9429 0.0624 -1.0000 -1.0000 0159780 1598410970.70 151.5559 60.0038 32.0000 1.9820 1.9836 398.7241 399.1200 0.0624 -1.0000 -1.0000 0159840 1598410970.80 151.5559 60.0038 32.0000 1.9815 1.9831 399.0028 399.4006 0.0626 -1.0000 -1.0000 0159910 1598410970.90 151.5559 60.0038 32.0000 1.9813 1.9829 399.1059 399.5040 0.0626 -1.0000 -1.0000 0159980 1598410971.00 151.2910 60.0038 32.0000 1.9813 1.9829 398.8955 399.2937 0.0626 -1.0000 -1.0000 0200040 1598410971.10 151.2910 60.0038 32.0000 1.9820 1.9836 398.6940 399.0909 0.0624 -1.0000 -1.0000 0200110 1598410971.20 151.2910 60.0038 32.0000 1.9817 1.9833 398.5417 398.9385 0.0625 -1.0000 -1.0000 0200410 1598410971.30 151.2910 60.0038 32.0000 1.9806 1.9822 398.9875 399.3845 0.0624 -1.0000 -1.0000 0200480 1598410971.40 151.2910 60.0038 32.0000 1.9805 1.9821 399.1734 399.5717 0.0627 -1.0000 -1.0000 0200540 1598410971.50 151.3530 60.0038 32.0000 1.9817 1.9833 399.1077 399.5059 0.0626 -1.0000 -1.0000 0200610 1598410971.60 151.7556 60.0038 32.0000 1.9834 1.9850 398.8894 399.2871 0.0625 -1.0000 -1.0000 0200680 1598410971.70 151.7556 60.0038 32.0000 1.9826 1.9842 399.0629 399.4610 0.0626 -1.0000 -1.0000 0201439 1598410971.80 151.7556 60.0038 32.0000 1.9815 1.9831 399.0612 399.4583 0.0624 -1.0000 -1.0000 0201519 1598410971.90 151.7556 60.0038 32.0000 1.9823 1.9839 399.1889 399.5867 0.0626 -1.0000 -1.0000 0201589 1598410972.00 151.7556 60.0038 32.0000 1.9820 1.9837 398.9957 399.3930 0.0625 -1.0000 -1.0000 0201649 1598410972.10 151.5661 60.0038 32.0000 1.9810 1.9826 398.6286 399.0261 0.0626 -1.0000 -1.0000 0201719 1598410972.20 151.5661 60.0038 32.0000 1.9804 1.9821 398.9839 399.3828 0.0627 -1.0000 -1.0000 0201789 1598410972.30 151.5661 60.0038 32.0000 1.9819 1.9836 399.1748 399.5718 0.0624 -1.0000 -1.0000 0201849 1598410972.40 151.5661 60.0038 32.0000 1.9827 1.9843 399.0438 399.4410 0.0625 -1.0000 -1.0000 0201909 1598410972.50 151.5661 60.0038 32.0000 1.9836 1.9852 398.7354 399.1317 0.0623 -1.0000 -1.0000 0201989 1598410972.60 151.5734 60.0038 32.0000 1.9819 1.9835 398.8034 399.2011 0.0626 -1.0000 -1.0000 0202059 1598410972.70 151.5918 60.0038 32.0000 1.9812 1.9828 399.3156 399.7138 0.0625 -1.0000 -1.0000 0202129 1598410972.80 151.5918 60.0038 32.0000 1.9837 1.9853 399.0990 399.4972 0.0626 -1.0000 -1.0000 0202199 1598410972.90 151.5918 60.0038 32.0000 1.9836 1.9852 398.7559 399.1536 0.0626 -1.0000 -1.0000 0202269 1598410973.00 151.5918 60.0038 32.0000 1.9808 1.9824 398.8873 399.2852 0.0626 -1.0000 -1.0000 0202329 1598410973.10 151.5918 60.0038 32.0000 1.9808 1.9824 399.0366 399.4331 0.0624 -1.0000 -1.0000 0202399 1598410973.20 151.4619 60.0038 32.0000 1.9819 1.9835 398.9891 399.3864 0.0625 -1.0000 -1.0000 0202469 1598410973.30 151.4619 60.0038 32.0000 1.9838 1.9854 398.8156 399.2123 0.0624 -1.0000 -1.0000 0202539 1598410973.40 151.4619 60.0038 32.0000 1.9817 1.9833 398.6715 399.0665 0.0622 -1.0000 -1.0000 0202609 1598410973.50 151.4619 60.0038 32.0000 1.9826 1.9842 398.9019 399.2988 0.0625 -1.0000 -1.0000 0202669 1598410973.60 151.4619 60.0038 32.0000 1.9827 1.9843 399.1595 399.5568 0.0624 -1.0000 -1.0000 0202739 1598410973.70 151.4619 60.0038 32.0000 1.9815 1.9831 399.0895 399.4882 0.0627 -1.0000 -1.0000 0202799 1598410973.80 151.4619 60.0038 32.0000 1.9831 1.9847 398.6594 399.0568 0.0625 -1.0000 -1.0000 0202868 1598410973.90 151.4619 60.0038 32.0000 1.9812 1.9828 399.0325 399.4294 0.0624 -1.0000 -1.0000 0202939 1598410974.00 151.4591 60.0038 32.0000 1.9801 1.9817 399.2920 399.6917 0.0627 -1.0000 -1.0000 0202999 1598410974.10 151.4545 60.0038 32.0000 1.9827 1.9843 399.2105 399.6083 0.0626 -1.0000 -1.0000 0203058 1598410974.20 151.4545 60.0038 32.0000 1.9828 1.9844 398.7658 399.1632 0.0625 -1.0000 -1.0000 0203138 1598410974.30 151.4545 60.0038 32.0000 1.9816 1.9832 398.8213 399.2184 0.0625 -1.0000 -1.0000 0203558 1598410974.40 151.4545 60.0038 32.0000 1.9808 1.9824 399.1645 399.5620 0.0625 -1.0000 -1.0000 0203628 1598410974.50 151.4545 60.0038 32.0000 1.9804 1.9820 399.2063 399.6042 0.0626 -1.0000 -1.0000 0203698 1598410974.60 151.3244 60.0038 32.0000 1.9818 1.9834 399.0211 399.4187 0.0625 -1.0000 -1.0000 0203768 1598410974.70 151.3244 60.0038 32.0000 1.9810 1.9826 398.9206 399.3174 0.0624 -1.0000 -1.0000 0203828 1598410974.80 151.3244 60.0038 32.0000 1.9795 1.9812 399.0527 399.4496 0.0624 -1.0000 -1.0000 0204068 1598410974.90 151.3244 60.0038 32.0000 1.9798 1.9814 399.1548 399.5521 0.0625 -1.0000 -1.0000 0204138 1598410975.00 151.3244 60.0038 32.0000 1.9825 1.9841 399.1926 399.5906 0.0626 -1.0000 -1.0000 0204198 1598410975.10 151.5724 60.0043 32.0000 1.9826 1.9842 398.6903 399.0880 0.0625 -1.0000 -1.0000 0204278 1598410975.20 151.5724 60.0043 32.0000 1.9817 1.9833 398.8192 399.2159 0.0624 -1.0000 -1.0000 0204338 1598410975.30 151.5724 60.0043 32.0000 1.9814 1.9830 399.0827 399.4803 0.0625 -1.0000 -1.0000 0204408 1598410975.40 151.5724 60.0043 32.0000 1.9812 1.9828 399.0223 399.4187 0.0624 -1.0000 -1.0000 0204468 1598410975.50 151.5724 60.0043 32.0000 1.9818 1.9834 398.8974 399.2952 0.0626 -1.0000 -1.0000 0204538 1598410975.60 151.5833 60.0043 32.0000 1.9814 1.9830 398.7080 399.1042 0.0623 -1.0000 -1.0000 0204608 1598410975.70 151.6933 60.0043 32.0000 1.9820 1.9836 398.8536 399.2501 0.0624 -1.0000 -1.0000 0204667 1598410975.80 151.6933 60.0043 32.0000 1.9822 1.9839 399.1381 399.5357 0.0625 -1.0000 -1.0000 0204738 1598410975.90 151.6933 60.0043 32.0000 1.9833 1.9849 399.0381 399.4354 0.0625 -1.0000 -1.0000 0204808 1598410976.00 151.6933 60.0043 32.0000 1.9838 1.9854 398.9464 399.3437 0.0625 -1.0000 -1.0000 0204867 1598410976.10 151.6933 60.0043 32.0000 1.9819 1.9835 399.0614 399.4591 0.0625 -1.0000 -1.0000 0204927 1598410976.20 151.4209 60.0043 32.0000 1.9813 1.9830 399.3179 399.7164 0.0626 -1.0000 -1.0000 0205007 1598410976.30 151.4209 60.0043 32.0000 1.9829 1.9845 399.0239 399.4212 0.0624 -1.0000 -1.0000 0205207 1598410976.40 151.4209 60.0043 32.0000 1.9824 1.9840 398.5501 398.9477 0.0626 -1.0000 -1.0000 0205267 1598410976.50 151.4209 60.0043 32.0000 1.9816 1.9832 398.8357 399.2333 0.0626 -1.0000 -1.0000 0205337 1598410976.60 151.4209 60.0043 32.0000 1.9804 1.9820 399.1242 399.5220 0.0625 -1.0000 -1.0000 0205397 1598410976.70 151.4595 60.0043 32.0000 1.9811 1.9828 399.1203 399.5171 0.0624 -1.0000 -1.0000 0205467 1598410976.80 151.5421 60.0043 32.0000 1.9810 1.9826 399.0176 399.4154 0.0625 -1.0000 -1.0000 0206317 1598410976.90 151.5421 60.0043 32.0000 1.9836 1.9852 398.9229 399.3200 0.0625 -1.0000 -1.0000 0206387 1598410977.00 151.5421 60.0043 32.0000 1.9824 1.9840 399.1024 399.5004 0.0626 -1.0000 -1.0000 0206447 1598410977.10 151.5421 60.0043 32.0000 1.9813 1.9830 399.1518 399.5494 0.0625 -1.0000 -1.0000 0206527 1598410977.20 151.5421 60.0043 32.0000 1.9821 1.9838 398.9118 399.3091 0.0624 -1.0000 -1.0000 0206587 1598410977.30 151.5629 60.0043 32.0000 1.9813 1.9829 398.8304 399.2269 0.0624 -1.0000 -1.0000 0206656 1598410977.40 151.6783 60.0043 32.0000 1.9823 1.9839 398.9105 399.3078 0.0625 -1.0000 -1.0000 0206717 1598410977.50 151.6783 60.0043 32.0000 1.9817 1.9834 399.1903 399.5875 0.0624 -1.0000 -1.0000 0206786 1598410977.60 151.6783 60.0043 32.0000 1.9840 1.9856 399.0060 399.4029 0.0624 -1.0000 -1.0000 0206856 1598410977.70 151.6783 60.0043 32.0000 1.9838 1.9854 398.7338 399.1304 0.0624 -1.0000 -1.0000 0206926 1598410977.80 151.6783 60.0043 32.0000 1.9818 1.9834 398.8685 399.2648 0.0623 -1.0000 -1.0000 0206986 1598410977.90 151.3426 60.0043 32.0000 1.9795 1.9811 399.1084 399.5069 0.0626 -1.0000 -1.0000 0207056 1598410978.00 151.3426 60.0043 32.0000 1.9813 1.9829 398.9614 399.3584 0.0624 -1.0000 -1.0000 0207196 1598410978.10 151.3426 60.0043 32.0000 1.9815 1.9832 398.9245 399.3217 0.0625 -1.0000 -1.0000 0207256 1598410978.20 151.3426 60.0043 32.0000 1.9800 1.9816 399.2169 399.6131 0.0622 -1.0000 -1.0000 0207336 1598410978.30 151.3426 60.0043 32.0000 1.9819 1.9835 399.1747 399.5726 0.0625 -1.0000 -1.0000 0207396 1598410978.40 151.4518 60.0043 32.0000 1.9824 1.9841 398.9511 399.3484 0.0625 -1.0000 -1.0000 0207476 1598410978.50 151.4683 60.0043 32.0000 1.9834 1.9850 398.6840 399.0805 0.0624 -1.0000 -1.0000 0207546 1598410978.60 151.4683 60.0043 32.0000 1.9815 1.9832 398.7570 399.1545 0.0625 -1.0000 -1.0000 0207616 1598410978.70 151.4683 60.0043 32.0000 1.9803 1.9819 399.1261 399.5236 0.0624 -1.0000 -1.0000 0207676 1598410978.80 151.4683 60.0043 32.0000 1.9810 1.9826 399.1565 399.5530 0.0623 -1.0000 -1.0000 0207756 1598410978.90 151.4683 60.0043 32.0000 1.9815 1.9832 398.8632 399.2603 0.0625 -1.0000 -1.0000 0207816 1598410979.00 151.5885 60.0043 32.0000 1.9829 1.9845 398.6989 399.0966 0.0626 -1.0000 -1.0000 0207876 1598410979.10 151.5885 60.0043 32.0000 1.9814 1.9830 398.9533 399.3514 0.0626 -1.0000 -1.0000 0207946 1598410979.20 151.5885 60.0043 32.0000 1.9808 1.9825 399.2302 399.6286 0.0626 -1.0000 -1.0000 0208016 1598410979.30 151.5885 60.0043 32.0000 1.9813 1.9829 399.1012 399.4988 0.0625 -1.0000 -1.0000 0208086 1598410979.40 151.5885 60.0043 32.0000 1.9826 1.9842 398.7139 399.1107 0.0625 -1.0000 -1.0000 0208386 1598410979.50 151.2730 60.0043 32.0000 1.9831 1.9847 398.9349 399.3327 0.0626 -1.0000 -1.0000 0208456 1598410979.60 151.2641 60.0043 32.0000 1.9811 1.9827 399.1598 399.5569 0.0624 -1.0000 -1.0000 0208525 1598410979.70 151.2641 60.0043 32.0000 1.9800 1.9816 399.1089 399.5063 0.0626 -1.0000 -1.0000 0208585 1598410979.80 151.2641 60.0043 32.0000 1.9838 1.9854 398.8947 399.2928 0.0626 -1.0000 -1.0000 0208646 1598410979.90 151.2641 60.0043 32.0000 1.9827 1.9844 398.7520 399.1493 0.0625 -1.0000 -1.0000 0208985 1598410980.00 151.2752 60.0043 32.0000 1.9824 1.9840 399.0402 399.4373 0.0625 -1.0000 -1.0000 0209045 1598410980.10 151.3329 60.0044 32.0000 1.9806 1.9822 399.2015 399.5991 0.0625 -1.0000 -1.0000 0209105 1598410980.20 151.3329 60.0044 32.0000 1.9819 1.9835 399.0050 399.4030 0.0626 -1.0000 -1.0000 0209175 1598410980.30 151.3329 60.0044 32.0000 1.9812 1.9828 398.6052 399.0021 0.0625 -1.0000 -1.0000 0209245 1598410980.40 151.3329 60.0044 32.0000 1.9798 1.9815 398.6328 399.0308 0.0627 -1.0000 -1.0000 0209575 1598410980.50 151.3329 60.0044 32.0000 1.9802 1.9819 399.0867 399.4844 0.0625 -1.0000 -1.0000 0209655 1598410980.60 151.3329 60.0044 32.0000 1.9810 1.9826 399.0582 399.4553 0.0625 -1.0000 -1.0000 0209715 1598410980.70 151.3089 60.0044 32.0000 1.9825 1.9841 398.9386 399.3371 0.0627 -1.0000 -1.0000 0209775 1598410980.80 151.3076 60.0044 32.0000 1.9824 1.9840 398.5407 398.9371 0.0624 -1.0000 -1.0000 0209845 1598410980.90 151.3076 60.0044 32.0000 1.9793 1.9809 398.9039 399.3009 0.0624 -1.0000 -1.0000 0209925 1598410981.00 151.3076 60.0044 32.0000 1.9815 1.9831 399.1688 399.5661 0.0624 -1.0000 -1.0000 0210225 1598410981.10 151.3076 60.0044 32.0000 1.9824 1.9841 399.0370 399.4349 0.0626 -1.0000 -1.0000 0210295 1598410981.20 151.3117 60.0044 32.0000 1.9824 1.9841 398.8348 399.2332 0.0626 -1.0000 -1.0000 0210355 1598410981.30 151.5679 60.0044 32.0000 1.9816 1.9832 398.9445 399.3427 0.0626 -1.0000 -1.0000 0210434 1598410981.40 151.5679 60.0044 32.0000 1.9821 1.9837 399.1572 399.5559 0.0626 -1.0000 -1.0000 0210494 1598410981.50 151.5679 60.0044 32.0000 1.9822 1.9838 398.7395 399.1368 0.0626 -1.0000 -1.0000 0210674 1598410981.60 151.5679 60.0044 32.0000 1.9811 1.9827 398.9070 399.3037 0.0623 -1.0000 -1.0000 0210744 1598410981.70 151.5679 60.0044 32.0000 1.9803 1.9819 399.1874 399.5845 0.0624 -1.0000 -1.0000 0210804 1598410981.80 151.5297 60.0044 32.0000 1.9807 1.9823 398.9752 399.3726 0.0625 -1.0000 -1.0000 0210874 1598410981.90 151.5292 60.0044 32.0000 1.9817 1.9833 398.8340 399.2306 0.0624 -1.0000 -1.0000 0210944 1598410982.00 151.5292 60.0044 32.0000 1.9812 1.9828 398.6715 399.0692 0.0625 -1.0000 -1.0000 0211014 1598410982.10 151.5292 60.0044 32.0000 1.9815 1.9832 399.0469 399.4433 0.0623 -1.0000 -1.0000 0211074 1598410982.20 151.5292 60.0044 32.0000 1.9808 1.9824 399.2069 399.6039 0.0625 -1.0000 -1.0000 0211154 1598410982.30 151.5292 60.0044 32.0000 1.9824 1.9841 399.2190 399.6177 0.0627 -1.0000 -1.0000 0211224 1598410982.40 151.6126 60.0044 32.0000 1.9831 1.9847 399.0461 399.4449 0.0627 -1.0000 -1.0000 0211284 1598410982.50 151.6126 60.0044 32.0000 1.9824 1.9840 398.9030 399.3019 0.0627 -1.0000 -1.0000 0211574 1598410982.60 151.6126 60.0044 32.0000 1.9802 1.9818 398.9310 399.3286 0.0625 -1.0000 -1.0000 0211634 1598410982.70 151.6126 60.0044 32.0000 1.9823 1.9839 398.9933 399.3898 0.0624 -1.0000 -1.0000 0211704 1598410982.80 151.6126 60.0044 32.0000 1.9818 1.9834 398.6777 399.0748 0.0625 -1.0000 -1.0000 0211774 1598410982.90 151.6035 60.0044 32.0000 1.9828 1.9844 398.8415 399.2400 0.0626 -1.0000 -1.0000 0211834 1598410983.00 151.2175 60.0044 32.0000 1.9822 1.9839 399.1010 399.4980 0.0624 -1.0000 -1.0000 0212074 1598410983.10 151.2175 60.0044 32.0000 1.9808 1.9824 399.2416 399.6390 0.0624 -1.0000 -1.0000 0212144 1598410983.20 151.2175 60.0044 32.0000 1.9807 1.9823 398.9075 399.3045 0.0625 -1.0000 -1.0000 0212224 1598410983.30 151.2175 60.0044 32.0000 1.9818 1.9834 398.6238 399.0219 0.0627 -1.0000 -1.0000 0212293 1598410983.40 151.2175 60.0044 32.0000 1.9823 1.9839 398.5323 398.9290 0.0625 -1.0000 -1.0000 0212353 1598410983.50 151.2175 60.0044 32.0000 1.9834 1.9850 399.0751 399.4726 0.0624 -1.0000 -1.0000 0212413 1598410983.60 151.2175 60.0044 32.0000 1.9829 1.9845 399.0558 399.4537 0.0626 -1.0000 -1.0000 0212544 1598410983.70 151.7944 60.0044 32.0000 1.9833 1.9849 398.7438 399.1409 0.0625 -1.0000 -1.0000 0212613 1598410983.80 151.7944 60.0044 32.0000 1.9828 1.9844 398.7998 399.1969 0.0625 -1.0000 -1.0000 0212673 1598410983.90 151.7944 60.0044 32.0000 1.9824 1.9841 399.0182 399.4149 0.0623 -1.0000 -1.0000 0212743 1598410984.00 151.7944 60.0044 32.0000 1.9811 1.9827 399.2764 399.6740 0.0625 -1.0000 -1.0000 0212803 1598410984.10 151.7944 60.0044 32.0000 1.9808 1.9824 399.1010 399.4985 0.0625 -1.0000 -1.0000 0213043 1598410984.20 151.2684 60.0044 32.0000 1.9826 1.9842 398.9405 399.3387 0.0626 -1.0000 -1.0000 0213113 1598410984.30 151.2684 60.0044 32.0000 1.9812 1.9829 398.6733 399.0702 0.0624 -1.0000 -1.0000 0213173 1598410984.40 151.2684 60.0044 32.0000 1.9817 1.9833 398.9653 399.3626 0.0626 -1.0000 -1.0000 0213243 1598410984.50 151.2684 60.0044 32.0000 1.9799 1.9815 399.0513 399.4488 0.0625 -1.0000 -1.0000 0213313 1598410984.60 151.2684 60.0044 32.0000 1.9817 1.9834 398.8126 399.2100 0.0625 -1.0000 -1.0000 0213803 1598410984.70 151.2684 60.0044 32.0000 1.9808 1.9824 398.6623 399.0587 0.0624 -1.0000 -1.0000 0213873 1598410984.80 151.5327 60.0040 32.0000 1.9820 1.9836 399.0226 399.4211 0.0626 -1.0000 -1.0000 0213943 1598410984.90 151.5327 60.0040 32.0000 1.9813 1.9829 399.1280 399.5246 0.0624 -1.0000 -1.0000 0214003 1598410985.00 151.5327 60.0040 32.0000 1.9839 1.9855 398.8176 399.2147 0.0625 -1.0000 -1.0000 0214063 1598410985.10 151.5327 60.0040 32.0000 1.9840 1.9856 398.8022 399.1996 0.0625 -1.0000 -1.0000 0214143 1598410985.20 151.5327 60.0040 32.0000 1.9806 1.9822 398.8839 399.2822 0.0627 -1.0000 -1.0000 0214203 1598410985.30 151.4292 60.0040 32.0000 1.9817 1.9833 399.1075 399.5052 0.0625 -1.0000 -1.0000 0214303 1598410985.40 151.4010 60.0040 32.0000 1.9828 1.9844 399.1144 399.5122 0.0626 -1.0000 -1.0000 0214362 1598410985.50 151.4010 60.0040 32.0000 1.9814 1.9830 398.8633 399.2616 0.0626 -1.0000 -1.0000 0214423 1598410985.60 151.4010 60.0040 32.0000 1.9821 1.9837 398.4580 398.8557 0.0626 -1.0000 -1.0000 0214582 1598410985.70 151.4010 60.0040 32.0000 1.9815 1.9831 398.7313 399.1283 0.0626 -1.0000 -1.0000 0214642 1598410985.80 151.4010 60.0040 32.0000 1.9799 1.9815 399.1646 399.5625 0.0625 -1.0000 -1.0000 0214702 1598410985.90 151.6134 60.0040 32.0000 1.9824 1.9840 399.0024 399.3995 0.0624 -1.0000 -1.0000 0214782 1598410986.00 151.6134 60.0040 32.0000 1.9832 1.9848 398.8672 399.2639 0.0625 -1.0000 -1.0000 0214842 1598410986.10 151.6134 60.0040 32.0000 1.9831 1.9848 398.8586 399.2562 0.0625 -1.0000 -1.0000 0215532 1598410986.20 151.6134 60.0040 32.0000 1.9835 1.9851 399.3326 399.7308 0.0626 -1.0000 -1.0000 0215602 1598410986.30 151.6134 60.0040 32.0000 1.9803 1.9820 399.1118 399.5099 0.0626 -1.0000 -1.0000 0215662 1598410986.40 151.3701 60.0040 32.0000 1.9817 1.9834 399.0317 399.4294 0.0625 -1.0000 -1.0000 0215742 1598410986.50 151.3701 60.0040 32.0000 1.9833 1.9849 398.7727 399.1701 0.0626 -1.0000 -1.0000 0215832 1598410986.60 151.3701 60.0040 32.0000 1.9814 1.9831 398.6630 399.0605 0.0625 -1.0000 -1.0000 0215892 1598410986.70 151.3701 60.0040 32.0000 1.9805 1.9821 398.8650 399.2626 0.0625 -1.0000 -1.0000 0215952 1598410986.80 151.3701 60.0040 32.0000 1.9795 1.9812 398.9285 399.3256 0.0625 -1.0000 -1.0000 0216022 1598410986.90 151.3701 60.0040 32.0000 1.9832 1.9848 398.8173 399.2145 0.0625 -1.0000 -1.0000 0216102 1598410987.00 151.3758 60.0040 32.0000 1.9826 1.9842 398.7641 399.1631 0.0627 -1.0000 -1.0000 0216161 1598410987.10 151.3758 60.0040 32.0000 1.9808 1.9824 399.0759 399.4733 0.0625 -1.0000 -1.0000 0216232 1598410987.20 151.3758 60.0040 32.0000 1.9813 1.9829 399.0780 399.4755 0.0625 -1.0000 -1.0000 0216301 1598410987.30 151.3758 60.0040 32.0000 1.9822 1.9839 398.6858 399.0839 0.0626 -1.0000 -1.0000 0216371 1598410987.40 151.3758 60.0040 32.0000 1.9826 1.9843 398.6301 399.0270 0.0625 -1.0000 -1.0000 0216431 1598410987.50 151.4637 60.0040 32.0000 1.9817 1.9834 398.6950 399.0915 0.0624 -1.0000 -1.0000 0216491 1598410987.60 151.4637 60.0040 32.0000 1.9811 1.9828 399.0580 399.4561 0.0626 -1.0000 -1.0000 0216881 1598410987.70 151.4637 60.0040 32.0000 1.9785 1.9801 399.1418 399.5398 0.0626 -1.0000 -1.0000 0216941 1598410987.80 151.4637 60.0040 32.0000 1.9807 1.9824 399.0312 399.4280 0.0625 -1.0000 -1.0000 0217001 1598410987.90 151.4637 60.0040 32.0000 1.9831 1.9848 398.9306 399.3284 0.0625 -1.0000 -1.0000 0217071 1598410988.00 151.4637 60.0040 32.0000 1.9808 1.9824 399.0326 399.4302 0.0626 -1.0000 -1.0000 0217141 1598410988.10 151.4140 60.0040 32.0000 1.9822 1.9838 399.2508 399.6489 0.0626 -1.0000 -1.0000 0217201 1598410988.20 151.4140 60.0040 32.0000 1.9816 1.9833 399.1158 399.5140 0.0626 -1.0000 -1.0000 0217321 1598410988.30 151.4140 60.0040 32.0000 1.9819 1.9835 398.7466 399.1434 0.0624 -1.0000 -1.0000 0217381 1598410988.40 151.4140 60.0040 32.0000 1.9835 1.9851 398.6083 399.0052 0.0624 -1.0000 -1.0000 0217441 1598410988.50 151.4140 60.0040 32.0000 1.9818 1.9834 398.8278 399.2250 0.0625 -1.0000 -1.0000 0217511 1598410988.60 151.6562 60.0040 32.0000 1.9807 1.9824 399.0106 399.4096 0.0627 -1.0000 -1.0000 0217581 1598410988.70 151.6562 60.0040 32.0000 1.9811 1.9827 399.1045 399.5020 0.0625 -1.0000 -1.0000 0217951 1598410988.80 151.6562 60.0040 32.0000 1.9813 1.9830 398.9491 399.3472 0.0626 -1.0000 -1.0000 0218021 1598410988.90 151.6562 60.0040 32.0000 1.9838 1.9854 398.9602 399.3579 0.0625 -1.0000 -1.0000 0218080 1598410989.00 151.6562 60.0040 32.0000 1.9810 1.9826 398.9932 399.3903 0.0624 -1.0000 -1.0000 0218150 1598410989.10 151.6562 60.0040 32.0000 1.9812 1.9828 399.2280 399.6256 0.0625 -1.0000 -1.0000 0218221 1598410989.20 151.6562 60.0040 32.0000 1.9791 1.9807 398.9643 399.3622 0.0626 -1.0000 -1.0000 0218280 1598410989.30 151.2881 60.0040 32.0000 1.9812 1.9828 398.8548 399.2526 0.0626 -1.0000 -1.0000 0218360 1598410989.40 151.2881 60.0040 32.0000 1.9812 1.9828 398.7221 399.1196 0.0625 -1.0000 -1.0000 0218420 1598410989.50 151.2881 60.0040 32.0000 1.9812 1.9828 399.1116 399.5090 0.0625 -1.0000 -1.0000 0218480 1598410989.60 151.2881 60.0040 32.0000 1.9811 1.9828 399.0522 399.4498 0.0625 -1.0000 -1.0000 0218550 1598410989.70 151.2881 60.0040 32.0000 1.9831 1.9847 398.7817 399.1794 0.0626 -1.0000 -1.0000 0218620 1598410989.80 151.4790 60.0038 32.0000 1.9821 1.9837 398.9938 399.3927 0.0626 -1.0000 -1.0000 0218680 1598410989.90 151.6751 60.0035 32.0000 1.9810 1.9826 399.3634 399.7617 0.0626 -1.0000 -1.0000 0218750 1598410990.00 151.6751 60.0035 32.0000 1.9815 1.9832 399.1717 399.5698 0.0626 -1.0000 -1.0000 0218830 1598410990.10 151.6751 60.0035 32.0000 1.9823 1.9840 398.9256 399.3239 0.0626 -1.0000 -1.0000 0218890 1598410990.20 151.6751 60.0035 32.0000 1.9812 1.9829 398.9045 399.3017 0.0624 -1.0000 -1.0000 0219080 1598410990.30 151.6751 60.0035 32.0000 1.9806 1.9823 399.1174 399.5143 0.0624 -1.0000 -1.0000 0219140 1598410990.40 151.3758 60.0035 32.0000 1.9803 1.9819 398.9962 399.3932 0.0625 -1.0000 -1.0000 0219210 1598410990.50 151.3758 60.0035 32.0000 1.9814 1.9831 398.7104 399.1074 0.0624 -1.0000 -1.0000 0219290 1598410990.60 151.3758 60.0035 32.0000 1.9821 1.9838 398.4831 398.8789 0.0624 -1.0000 -1.0000 0219360 1598410990.70 151.3758 60.0035 32.0000 1.9805 1.9822 399.0975 399.4959 0.0626 -1.0000 -1.0000 0219420 1598410990.80 151.3758 60.0035 32.0000 1.9805 1.9821 399.0819 399.4806 0.0628 -1.0000 -1.0000 0219650 1598410990.90 151.6523 60.0035 32.0000 1.9817 1.9833 399.0671 399.4648 0.0626 -1.0000 -1.0000 0219720 1598410991.00 151.6523 60.0035 32.0000 1.9832 1.9849 398.7707 399.1693 0.0627 -1.0000 -1.0000 0219780 1598410991.10 151.6523 60.0035 32.0000 1.9843 1.9859 398.6422 399.0406 0.0627 -1.0000 -1.0000 0219850 1598410991.20 151.6523 60.0035 32.0000 1.9832 1.9849 398.9909 399.3885 0.0626 -1.0000 -1.0000 0219910 1598410991.30 151.6523 60.0035 32.0000 1.9816 1.9832 399.1248 399.5243 0.0627 -1.0000 -1.0000 0220289 1598410991.40 151.6523 60.0035 32.0000 1.9818 1.9834 398.8700 399.2684 0.0627 -1.0000 -1.0000 0220359 1598410991.50 151.5109 60.0035 32.0000 1.9818 1.9834 398.7883 399.1855 0.0625 -1.0000 -1.0000 0220419 1598410991.60 151.5109 60.0035 32.0000 1.9813 1.9829 399.1467 399.5444 0.0625 -1.0000 -1.0000 0220489 1598410991.70 151.5109 60.0035 32.0000 1.9813 1.9829 398.9133 399.3109 0.0625 -1.0000 -1.0000 0220559 1598410991.80 151.5109 60.0035 32.0000 1.9825 1.9841 398.9324 399.3294 0.0625 -1.0000 -1.0000 0220809 1598410991.90 151.5109 60.0035 32.0000 1.9822 1.9838 398.6540 399.0512 0.0625 -1.0000 -1.0000 0220879 1598410992.00 151.4843 60.0035 32.0000 1.9805 1.9822 399.1124 399.5106 0.0626 -1.0000 -1.0000 0220939 1598410992.10 151.4843 60.0035 32.0000 1.9804 1.9820 399.0637 399.4613 0.0625 -1.0000 -1.0000 0221009 1598410992.20 151.4843 60.0035 32.0000 1.9814 1.9830 398.7584 399.1566 0.0627 -1.0000 -1.0000 0221079 1598410992.30 151.4843 60.0035 32.0000 1.9817 1.9833 398.6803 399.0784 0.0626 -1.0000 -1.0000 0221319 1598410992.40 151.4843 60.0035 32.0000 1.9810 1.9826 399.0846 399.4824 0.0625 -1.0000 -1.0000 0221379 1598410992.50 151.5146 60.0035 32.0000 1.9809 1.9826 399.1384 399.5362 0.0625 -1.0000 -1.0000 0221459 1598410992.60 151.5984 60.0035 32.0000 1.9818 1.9835 399.0243 399.4225 0.0626 -1.0000 -1.0000 0221519 1598410992.70 151.5984 60.0035 32.0000 1.9822 1.9838 398.6724 399.0701 0.0625 -1.0000 -1.0000 0221579 1598410992.80 151.5984 60.0035 32.0000 1.9808 1.9825 398.8482 399.2458 0.0626 -1.0000 -1.0000 0221819 1598410992.90 151.5984 60.0035 32.0000 1.9793 1.9809 399.1620 399.5592 0.0625 -1.0000 -1.0000 0221878 1598410993.00 151.5984 60.0035 32.0000 1.9798 1.9814 399.0125 399.4111 0.0627 -1.0000 -1.0000 0221948 1598410993.10 151.3354 60.0035 32.0000 1.9818 1.9835 398.8080 399.2048 0.0623 -1.0000 -1.0000 0222018 1598410993.20 151.3354 60.0035 32.0000 1.9833 1.9850 398.5177 398.9148 0.0625 -1.0000 -1.0000 0222078 1598410993.30 151.3354 60.0035 32.0000 1.9817 1.9833 398.7708 399.1680 0.0625 -1.0000 -1.0000 0222348 1598410993.40 151.3354 60.0035 32.0000 1.9806 1.9822 399.0827 399.4805 0.0625 -1.0000 -1.0000 0222408 1598410993.50 151.3354 60.0035 32.0000 1.9831 1.9848 398.5914 398.9885 0.0625 -1.0000 -1.0000 0222468 1598410993.60 151.3589 60.0035 32.0000 1.9820 1.9836 398.9696 399.3678 0.0626 -1.0000 -1.0000 0222538 1598410993.70 151.4845 60.0035 32.0000 1.9804 1.9820 399.1997 399.5972 0.0624 -1.0000 -1.0000 0222618 1598410993.80 151.4845 60.0035 32.0000 1.9817 1.9833 399.1419 399.5395 0.0625 -1.0000 -1.0000 0223298 1598410993.90 151.4845 60.0035 32.0000 1.9817 1.9833 398.6071 399.0041 0.0625 -1.0000 -1.0000 0223368 1598410994.00 151.4845 60.0035 32.0000 1.9816 1.9832 398.6066 399.0040 0.0625 -1.0000 -1.0000 0223488 1598410994.10 151.4845 60.0035 32.0000 1.9815 1.9832 398.7843 399.1819 0.0625 -1.0000 -1.0000 0223548 1598410994.20 151.5338 60.0035 32.0000 1.9799 1.9816 399.0128 399.4104 0.0625 -1.0000 -1.0000 0223628 1598410994.30 151.5338 60.0035 32.0000 1.9807 1.9823 399.0900 399.4881 0.0626 -1.0000 -1.0000 0223688 1598410994.40 151.5338 60.0035 32.0000 1.9826 1.9842 398.8157 399.2128 0.0625 -1.0000 -1.0000 0223748 1598410994.50 151.5338 60.0035 32.0000 1.9845 1.9862 398.7289 399.1254 0.0623 -1.0000 -1.0000 0223818 1598410994.60 151.5338 60.0035 32.0000 1.9813 1.9829 398.9801 399.3776 0.0625 -1.0000 -1.0000 0223887 1598410994.70 151.5572 60.0032 32.0000 1.9803 1.9819 399.1056 399.5032 0.0625 -1.0000 -1.0000 0223947 1598410994.80 151.5840 60.0029 32.0000 1.9818 1.9834 398.7704 399.1674 0.0624 -1.0000 -1.0000 0224018 1598410994.90 151.5840 60.0029 32.0000 1.9814 1.9831 398.5663 398.9639 0.0626 -1.0000 -1.0000 0224077 1598410995.00 151.5840 60.0029 32.0000 1.9815 1.9831 398.8970 399.2945 0.0625 -1.0000 -1.0000 0224147 1598410995.10 151.5840 60.0029 32.0000 1.9803 1.9819 399.0117 399.4102 0.0627 -1.0000 -1.0000 0224217 1598410995.20 151.5840 60.0029 32.0000 1.9808 1.9824 399.0585 399.4557 0.0625 -1.0000 -1.0000 0224277 1598410995.30 151.3580 60.0029 32.0000 1.9805 1.9821 398.8102 399.2083 0.0627 -1.0000 -1.0000 0224357 1598410995.40 151.3580 60.0029 32.0000 1.9815 1.9831 398.5452 398.9406 0.0623 -1.0000 -1.0000 0224457 1598410995.50 151.3580 60.0029 32.0000 1.9816 1.9832 398.6811 399.0787 0.0626 -1.0000 -1.0000 0224527 1598410995.60 151.3580 60.0029 32.0000 1.9814 1.9830 398.9787 399.3770 0.0626 -1.0000 -1.0000 0224597 1598410995.70 151.3580 60.0029 32.0000 1.9830 1.9846 398.8746 399.2718 0.0625 -1.0000 -1.0000 0224657 1598410995.80 151.3580 60.0029 32.0000 1.9842 1.9858 398.8116 399.2089 0.0626 -1.0000 -1.0000 0224717 1598410995.90 151.6617 60.0029 32.0000 1.9842 1.9858 398.8300 399.2294 0.0629 -1.0000 -1.0000 0225067 1598410996.00 151.6617 60.0029 32.0000 1.9807 1.9824 398.9457 399.3427 0.0625 -1.0000 -1.0000 0225127 1598410996.10 151.6617 60.0029 32.0000 1.9815 1.9831 398.8851 399.2831 0.0625 -1.0000 -1.0000 0225187 1598410996.20 151.6617 60.0029 32.0000 1.9823 1.9839 398.6995 399.0970 0.0626 -1.0000 -1.0000 0225257 1598410996.30 151.6617 60.0029 32.0000 1.9819 1.9835 398.5075 398.9052 0.0626 -1.0000 -1.0000 0225327 1598410996.40 151.5547 60.0029 32.0000 1.9812 1.9829 398.7960 399.1930 0.0625 -1.0000 -1.0000 0225387 1598410996.50 151.2996 60.0029 32.0000 1.9805 1.9821 399.1657 399.5626 0.0624 -1.0000 -1.0000 0225457 1598410996.60 151.2996 60.0029 32.0000 1.9798 1.9814 399.0258 399.4228 0.0623 -1.0000 -1.0000 0225517 1598410996.70 151.2996 60.0029 32.0000 1.9811 1.9827 398.7024 399.0986 0.0624 -1.0000 -1.0000 0225587 1598410996.80 151.2996 60.0029 32.0000 1.9803 1.9819 398.8612 399.2597 0.0627 -1.0000 -1.0000 0225656 1598410996.90 151.2996 60.0029 32.0000 1.9794 1.9810 399.1066 399.5050 0.0626 -1.0000 -1.0000 0226346 1598410997.00 151.6217 60.0029 32.0000 1.9808 1.9824 399.0671 399.4652 0.0626 -1.0000 -1.0000 0226406 1598410997.10 151.6279 60.0029 32.0000 1.9825 1.9841 398.9072 399.3057 0.0627 -1.0000 -1.0000 0226486 1598410997.20 151.6279 60.0029 32.0000 1.9813 1.9829 398.6333 399.0317 0.0626 -1.0000 -1.0000 0226546 1598410997.30 151.6279 60.0029 32.0000 1.9814 1.9831 398.8709 399.2686 0.0626 -1.0000 -1.0000 0226676 1598410997.40 151.6279 60.0029 32.0000 1.9798 1.9815 399.2087 399.6070 0.0626 -1.0000 -1.0000 0226746 1598410997.50 151.5903 60.0029 32.0000 1.9845 1.9862 398.8177 399.2153 0.0626 -1.0000 -1.0000 0226806 1598410997.60 151.4478 60.0029 32.0000 1.9811 1.9827 398.6842 399.0810 0.0624 -1.0000 -1.0000 0226876 1598410997.70 151.4478 60.0029 32.0000 1.9804 1.9820 399.1233 399.5200 0.0624 -1.0000 -1.0000 0226956 1598410997.80 151.4478 60.0029 32.0000 1.9780 1.9796 399.0154 399.4123 0.0624 -1.0000 -1.0000 0227016 1598410997.90 151.4478 60.0029 32.0000 1.9804 1.9820 398.6812 399.0781 0.0625 -1.0000 -1.0000 0227096 1598410998.00 151.4478 60.0029 32.0000 1.9810 1.9826 398.5930 398.9899 0.0625 -1.0000 -1.0000 0227156 1598410998.10 151.9195 60.0029 32.0000 1.9809 1.9825 399.1075 399.5057 0.0625 -1.0000 -1.0000 0227216 1598410998.20 151.9295 60.0029 32.0000 1.9816 1.9832 399.1047 399.5016 0.0624 -1.0000 -1.0000 0227286 1598410998.30 151.9295 60.0029 32.0000 1.9835 1.9851 398.7092 399.1075 0.0627 -1.0000 -1.0000 0227356 1598410998.40 151.9295 60.0029 32.0000 1.9827 1.9844 399.1267 399.5250 0.0626 -1.0000 -1.0000 0227416 1598410998.50 151.4082 60.0029 32.0000 1.9794 1.9810 399.0386 399.4365 0.0625 -1.0000 -1.0000 0228165 1598410998.60 151.3510 60.0029 32.0000 1.9809 1.9826 398.9420 399.3409 0.0627 -1.0000 -1.0000 0228225 1598410998.70 151.3510 60.0029 32.0000 1.9808 1.9824 398.4260 398.8234 0.0626 -1.0000 -1.0000 0228285 1598410998.80 151.3510 60.0029 32.0000 1.9811 1.9827 398.5316 398.9289 0.0626 -1.0000 -1.0000 0228365 1598410998.90 151.3510 60.0029 32.0000 1.9813 1.9829 399.1157 399.5137 0.0626 -1.0000 -1.0000 0228425 1598410999.00 151.3510 60.0029 32.0000 1.9803 1.9819 398.9268 399.3244 0.0625 -1.0000 -1.0000 0228485 1598410999.10 151.3510 60.0029 32.0000 1.9822 1.9838 398.5435 398.9394 0.0623 -1.0000 -1.0000 0228565 1598410999.20 151.6220 60.0029 32.0000 1.9813 1.9829 398.9031 399.3005 0.0625 -1.0000 -1.0000 0228625 1598410999.30 151.6220 60.0029 32.0000 1.9819 1.9836 399.2691 399.6670 0.0625 -1.0000 -1.0000 0228695 1598410999.40 151.6220 60.0029 32.0000 1.9815 1.9831 399.0659 399.4645 0.0627 -1.0000 -1.0000 0228755 1598410999.50 151.6220 60.0029 32.0000 1.9826 1.9842 398.7381 399.1360 0.0625 -1.0000 -1.0000 0228825 1598410999.60 151.6220 60.0029 32.0000 1.9812 1.9829 398.5753 398.9717 0.0625 -1.0000 -1.0000 0228895 1598410999.70 151.6220 60.0029 32.0000 1.9815 1.9832 398.7985 399.1958 0.0625 -1.0000 -1.0000 0228955 1598410999.80 151.4526 60.0035 32.0000 1.9828 1.9844 399.0056 399.4038 0.0626 -1.0000 -1.0000 0229025 1598410999.90 151.2591 60.0042 32.0000 1.9825 1.9842 398.7859 399.1831 0.0625 -1.0000 -1.0000 0229095 1598411000.00 151.2591 60.0042 32.0000 1.9820 1.9837 398.5741 398.9726 0.0627 -1.0000 -1.0000 0229305 1598411000.10 151.2591 60.0042 32.0000 1.9803 1.9819 398.8191 399.2177 0.0627 -1.0000 -1.0000 0229375 1598411000.20 151.2591 60.0042 32.0000 1.9804 1.9820 399.0123 399.4102 0.0626 -1.0000 -1.0000 0229445 1598411000.30 151.2591 60.0042 32.0000 1.9822 1.9838 398.9034 399.3024 0.0627 -1.0000 -1.0000 0229505 1598411000.40 151.4773 60.0042 32.0000 1.9836 1.9852 398.6728 399.0697 0.0625 -1.0000 -1.0000 0229574 1598411000.50 151.5206 60.0042 32.0000 1.9819 1.9835 398.9158 399.3132 0.0625 -1.0000 -1.0000 0229824 1598411000.60 151.5206 60.0042 32.0000 1.9803 1.9819 399.0577 399.4550 0.0625 -1.0000 -1.0000 0229884 1598411000.70 151.5206 60.0042 32.0000 1.9816 1.9832 399.1261 399.5245 0.0626 -1.0000 -1.0000 0229944 1598411000.80 151.5206 60.0042 32.0000 1.9818 1.9834 398.8804 399.2781 0.0626 -1.0000 -1.0000 0230024 1598411000.90 151.5327 60.0042 32.0000 1.9817 1.9833 398.5297 398.9276 0.0626 -1.0000 -1.0000 0230084 1598411001.00 151.6781 60.0042 32.0000 1.9811 1.9827 398.7686 399.1659 0.0625 -1.0000 -1.0000 0230784 1598411001.10 151.6781 60.0042 32.0000 1.9801 1.9817 399.0834 399.4815 0.0626 -1.0000 -1.0000 0230854 1598411001.20 151.6781 60.0042 32.0000 1.9795 1.9811 398.8740 399.2713 0.0626 -1.0000 -1.0000 0230924 1598411001.30 151.6781 60.0042 32.0000 1.9825 1.9841 398.5682 398.9661 0.0626 -1.0000 -1.0000 0231004 1598411001.40 151.6781 60.0042 32.0000 1.9832 1.9848 398.7587 399.1556 0.0624 -1.0000 -1.0000 0231064 1598411001.50 151.5093 60.0042 32.0000 1.9827 1.9844 398.9669 399.3636 0.0624 -1.0000 -1.0000 0231124 1598411001.60 151.5093 60.0042 32.0000 1.9810 1.9827 399.0260 399.4244 0.0627 -1.0000 -1.0000 0231194 1598411001.70 151.5093 60.0042 32.0000 1.9829 1.9845 398.6416 399.0396 0.0626 -1.0000 -1.0000 0231264 1598411001.80 151.5093 60.0042 32.0000 1.9819 1.9835 398.7417 399.1394 0.0625 -1.0000 -1.0000 0231324 1598411001.90 151.5093 60.0042 32.0000 1.9812 1.9829 398.9686 399.3655 0.0624 -1.0000 -1.0000 0231394 1598411002.00 151.5236 60.0042 32.0000 1.9800 1.9816 399.0776 399.4753 0.0625 -1.0000 -1.0000 0231464 1598411002.10 151.5547 60.0042 32.0000 1.9812 1.9828 398.8114 399.2092 0.0626 -1.0000 -1.0000 0231524 1598411002.20 151.5547 60.0042 32.0000 1.9801 1.9817 398.5974 398.9947 0.0625 -1.0000 -1.0000 0231593 1598411002.30 151.5547 60.0042 32.0000 1.9813 1.9830 398.7353 399.1331 0.0627 -1.0000 -1.0000 0231663 1598411002.40 151.5547 60.0042 32.0000 1.9807 1.9823 399.1212 399.5192 0.0624 -1.0000 -1.0000 0231734 1598411002.50 151.5547 60.0042 32.0000 1.9810 1.9826 399.1433 399.5420 0.0627 -1.0000 -1.0000 0231803 1598411002.60 151.5330 60.0042 32.0000 1.9809 1.9825 398.9988 399.3965 0.0625 -1.0000 -1.0000 0231863 1598411002.70 151.5266 60.0042 32.0000 1.9819 1.9835 398.7113 399.1087 0.0625 -1.0000 -1.0000 0231923 1598411002.80 151.5266 60.0042 32.0000 1.9821 1.9837 398.9099 399.3067 0.0624 -1.0000 -1.0000 0232003 1598411002.90 151.5266 60.0042 32.0000 1.9813 1.9829 399.1352 399.5326 0.0625 -1.0000 -1.0000 0232063 1598411003.00 151.5531 60.0042 32.0000 1.9819 1.9835 399.1229 399.5199 0.0624 -1.0000 -1.0000 0232223 1598411003.10 151.4596 60.0042 32.0000 1.9828 1.9844 398.7732 399.1712 0.0626 -1.0000 -1.0000 0232423 1598411003.20 151.4596 60.0042 32.0000 1.9820 1.9836 398.7197 399.1176 0.0626 -1.0000 -1.0000 0232483 1598411003.30 151.4596 60.0042 32.0000 1.9807 1.9823 398.8691 399.2668 0.0625 -1.0000 -1.0000 0232563 1598411003.40 151.4596 60.0042 32.0000 1.9803 1.9819 398.9866 399.3836 0.0624 -1.0000 -1.0000 0232623 1598411003.50 151.4596 60.0042 32.0000 1.9814 1.9830 398.5998 398.9965 0.0625 -1.0000 -1.0000 0232683 1598411003.60 151.4596 60.0042 32.0000 1.9803 1.9819 398.7498 399.1471 0.0625 -1.0000 -1.0000 0232913 1598411003.70 151.4596 60.0042 32.0000 1.9811 1.9827 399.0267 399.4243 0.0626 -1.0000 -1.0000 0232973 1598411003.80 151.4760 60.0042 32.0000 1.9831 1.9847 398.9859 399.3842 0.0626 -1.0000 -1.0000 0233033 1598411003.90 151.4807 60.0042 32.0000 1.9827 1.9843 398.6783 399.0757 0.0625 -1.0000 -1.0000 0233113 1598411004.00 151.4807 60.0042 32.0000 1.9799 1.9815 398.9681 399.3665 0.0626 -1.0000 -1.0000 0233173 1598411004.10 151.4807 60.0042 32.0000 1.9798 1.9814 399.1176 399.5158 0.0627 -1.0000 -1.0000 0233562 1598411004.20 151.4807 60.0042 32.0000 1.9808 1.9824 398.7969 399.1953 0.0626 -1.0000 -1.0000 0233643 1598411004.30 151.4807 60.0042 32.0000 1.9811 1.9827 398.5998 398.9961 0.0625 -1.0000 -1.0000 0233702 1598411004.40 151.3991 60.0042 32.0000 1.9805 1.9821 398.8224 399.2206 0.0625 -1.0000 -1.0000 0233762 1598411004.50 151.3094 60.0042 32.0000 1.9797 1.9813 398.9442 399.3415 0.0625 -1.0000 -1.0000 0233832 1598411004.60 151.3094 60.0042 32.0000 1.9812 1.9828 398.7405 399.1382 0.0626 -1.0000 -1.0000 0233902 1598411004.70 151.3094 60.0042 32.0000 1.9816 1.9832 398.5718 398.9692 0.0625 -1.0000 -1.0000 0233962 1598411004.80 151.3094 60.0042 32.0000 1.9819 1.9836 398.6600 399.0581 0.0627 -1.0000 -1.0000 0234042 1598411004.90 151.3094 60.0042 32.0000 1.9829 1.9845 399.1233 399.5219 0.0627 -1.0000 -1.0000 0234102 1598411005.00 151.3094 60.0042 32.0000 1.9803 1.9820 399.2473 399.6454 0.0625 -1.0000 -1.0000 0234162 1598411005.10 151.4992 60.0032 32.0000 1.9819 1.9836 399.0290 399.4251 0.0624 -1.0000 -1.0000 0234822 1598411005.20 151.4992 60.0032 32.0000 1.9841 1.9858 398.8659 399.2641 0.0626 -1.0000 -1.0000 0234892 1598411005.30 151.4992 60.0032 32.0000 1.9825 1.9841 399.0353 399.4332 0.0626 -1.0000 -1.0000 0234962 1598411005.40 151.4992 60.0032 32.0000 1.9795 1.9811 399.1290 399.5279 0.0627 -1.0000 -1.0000 0235022 1598411005.50 151.4992 60.0032 32.0000 1.9816 1.9832 399.1323 399.5299 0.0625 -1.0000 -1.0000 0235082 1598411005.60 151.4992 60.0032 32.0000 1.9807 1.9824 398.9885 399.3857 0.0625 -1.0000 -1.0000 0235162 1598411005.70 151.4757 60.0032 32.0000 1.9811 1.9827 398.8118 399.2100 0.0627 -1.0000 -1.0000 0235222 1598411005.80 151.4072 60.0032 32.0000 1.9800 1.9816 398.9758 399.3746 0.0627 -1.0000 -1.0000 0235282 1598411005.90 151.4072 60.0032 32.0000 1.9792 1.9809 398.9216 399.3192 0.0625 -1.0000 -1.0000 0235361 1598411006.00 151.4072 60.0032 32.0000 1.9808 1.9825 398.6728 399.0708 0.0626 -1.0000 -1.0000 0235421 1598411006.10 151.4072 60.0032 32.0000 1.9831 1.9848 398.7697 399.1666 0.0624 -1.0000 -1.0000 0235481 1598411006.20 151.4072 60.0032 32.0000 1.9806 1.9822 399.0351 399.4319 0.0624 -1.0000 -1.0000 0235561 1598411006.30 151.4072 60.0032 32.0000 1.9822 1.9838 399.2183 399.6170 0.0627 -1.0000 -1.0000 0235621 1598411006.40 151.3328 60.0032 32.0000 1.9820 1.9836 398.9023 399.3005 0.0626 -1.0000 -1.0000 0235691 1598411006.50 151.3328 60.0032 32.0000 1.9832 1.9848 398.5942 398.9925 0.0627 -1.0000 -1.0000 0235781 1598411006.60 151.3328 60.0032 32.0000 1.9817 1.9833 398.8167 399.2141 0.0625 -1.0000 -1.0000 0235841 1598411006.70 151.3328 60.0032 32.0000 1.9813 1.9830 398.9573 399.3550 0.0626 -1.0000 -1.0000 0235911 1598411006.80 151.3328 60.0032 32.0000 1.9823 1.9840 398.9778 399.3766 0.0627 -1.0000 -1.0000 0235981 1598411006.90 151.3328 60.0032 32.0000 1.9836 1.9853 398.8990 399.2976 0.0626 -1.0000 -1.0000 0236041 1598411007.00 151.3328 60.0032 32.0000 1.9822 1.9838 398.7113 399.1089 0.0626 -1.0000 -1.0000 0236101 1598411007.10 151.3328 60.0032 32.0000 1.9809 1.9825 399.0349 399.4320 0.0625 -1.0000 -1.0000 0236181 1598411007.20 151.3328 60.0032 32.0000 1.9805 1.9821 399.0531 399.4510 0.0626 -1.0000 -1.0000 0236311 1598411007.30 151.3328 60.0032 32.0000 1.9812 1.9828 398.9607 399.3589 0.0626 -1.0000 -1.0000 0236381 1598411007.40 151.3328 60.0032 32.0000 1.9820 1.9836 398.7022 399.1001 0.0626 -1.0000 -1.0000 0236441 1598411007.50 151.3328 60.0032 32.0000 1.9814 1.9830 398.7583 399.1555 0.0624 -1.0000 -1.0000 0236501 1598411007.60 151.5573 60.0032 32.0000 1.9815 1.9831 399.1249 399.5234 0.0627 -1.0000 -1.0000 0236581 1598411007.70 151.5573 60.0032 32.0000 1.9820 1.9837 399.1839 399.5820 0.0627 -1.0000 -1.0000 0237331 1598411007.80 151.5573 60.0032 32.0000 1.9841 1.9857 399.0224 399.4214 0.0627 -1.0000 -1.0000 0237391 1598411007.90 151.5573 60.0032 32.0000 1.9813 1.9830 398.9126 399.3097 0.0624 -1.0000 -1.0000 0237471 1598411008.00 151.5573 60.0032 32.0000 1.9808 1.9824 398.9546 399.3517 0.0625 -1.0000 -1.0000 0237581 1598411008.10 151.6003 60.0032 32.0000 1.9794 1.9810 399.1261 399.5234 0.0624 -1.0000 -1.0000 0237651 1598411008.20 151.6130 60.0032 32.0000 1.9810 1.9826 398.7809 399.1783 0.0626 -1.0000 -1.0000 0237721 1598411008.30 151.6130 60.0032 32.0000 1.9820 1.9837 398.6826 399.0810 0.0626 -1.0000 -1.0000 0237780 1598411008.40 151.6130 60.0032 32.0000 1.9837 1.9854 398.9157 399.3133 0.0625 -1.0000 -1.0000 0237841 1598411008.50 151.6130 60.0032 32.0000 1.9808 1.9824 398.9122 399.3099 0.0626 -1.0000 -1.0000 0237920 1598411008.60 151.5815 60.0032 32.0000 1.9822 1.9838 398.9017 399.2997 0.0626 -1.0000 -1.0000 0237980 1598411008.70 151.3928 60.0032 32.0000 1.9835 1.9851 398.9710 399.3697 0.0627 -1.0000 -1.0000 0238050 1598411008.80 151.3928 60.0032 32.0000 1.9834 1.9850 398.8129 399.2106 0.0626 -1.0000 -1.0000 0238120 1598411008.90 151.3928 60.0032 32.0000 1.9822 1.9838 398.6626 399.0605 0.0625 -1.0000 -1.0000 0238180 1598411009.00 151.3928 60.0032 32.0000 1.9823 1.9840 398.8667 399.2637 0.0624 -1.0000 -1.0000 0238240 1598411009.10 151.3928 60.0032 32.0000 1.9823 1.9840 398.8952 399.2937 0.0626 -1.0000 -1.0000 0238320 1598411009.20 151.3928 60.0032 32.0000 1.9836 1.9852 398.6927 399.0900 0.0626 -1.0000 -1.0000 0238380 1598411009.30 151.3101 60.0046 32.0000 1.9823 1.9839 398.5880 398.9850 0.0625 -1.0000 -1.0000 0238450 1598411009.40 151.3101 60.0046 32.0000 1.9817 1.9833 399.1542 399.5524 0.0626 -1.0000 -1.0000 0238520 1598411009.50 151.3101 60.0046 32.0000 1.9796 1.9812 399.1564 399.5548 0.0626 -1.0000 -1.0000 0238580 1598411009.60 151.3101 60.0046 32.0000 1.9806 1.9822 399.1227 399.5221 0.0627 -1.0000 -1.0000 0238650 1598411009.70 151.3101 60.0046 32.0000 1.9819 1.9836 398.8352 399.2319 0.0624 -1.0000 -1.0000 0238720 1598411009.80 151.3101 60.0046 32.0000 1.9821 1.9837 398.8764 399.2740 0.0626 -1.0000 -1.0000 0238780 1598411009.90 151.3101 60.0046 32.0000 1.9816 1.9832 399.0883 399.4871 0.0626 -1.0000 -1.0000 0238850 1598411010.00 151.3101 60.0046 32.0000 1.9806 1.9822 399.1649 399.5625 0.0625 -1.0000 -1.0000 0238920 1598411010.10 151.3101 60.0046 32.0000 1.9815 1.9832 398.7520 399.1498 0.0626 -1.0000 -1.0000 0238980 1598411010.20 151.3101 60.0046 32.0000 1.9812 1.9829 398.7849 399.1827 0.0626 -1.0000 -1.0000 0239050 1598411010.30 151.3101 60.0046 32.0000 1.9800 1.9816 398.9693 399.3669 0.0626 -1.0000 -1.0000 0239180 1598411010.40 151.3101 60.0046 32.0000 1.9809 1.9826 399.0902 399.4890 0.0627 -1.0000 -1.0000 0239240 1598411010.50 151.6777 60.0046 32.0000 1.9843 1.9860 398.8333 399.2311 0.0626 -1.0000 -1.0000 0239320 1598411010.60 151.6777 60.0046 32.0000 1.9858 1.9874 398.6702 399.0690 0.0627 -1.0000 -1.0000 0239380 1598411010.70 151.6777 60.0046 32.0000 1.9831 1.9848 399.0094 399.4072 0.0625 -1.0000 -1.0000 0239440 1598411010.80 151.6777 60.0046 32.0000 1.9816 1.9832 399.0398 399.4372 0.0625 -1.0000 -1.0000 0239690 1598411010.90 151.6777 60.0046 32.0000 1.9809 1.9825 398.6595 399.0570 0.0626 -1.0000 -1.0000 0239750 1598411011.00 151.6553 60.0046 32.0000 1.9811 1.9827 398.4530 398.8506 0.0626 -1.0000 -1.0000 0239810 1598411011.10 151.2281 60.0046 32.0000 1.9806 1.9823 398.5806 398.9780 0.0624 -1.0000 -1.0000 0239889 1598411011.20 151.2281 60.0046 32.0000 1.9818 1.9834 398.8421 399.2384 0.0624 -1.0000 -1.0000 0239949 1598411011.30 151.2281 60.0046 32.0000 1.9810 1.9826 399.0230 399.4186 0.0622 -1.0000 -1.0000 0240149 1598411011.40 151.2281 60.0046 32.0000 1.9808 1.9824 398.6886 399.0860 0.0625 -1.0000 -1.0000 0240219 1598411011.50 151.2281 60.0046 32.0000 1.9827 1.9843 398.7127 399.1095 0.0627 -1.0000 -1.0000 0240279 1598411011.60 151.3643 60.0046 32.0000 1.9829 1.9845 399.0152 399.4122 0.0624 -1.0000 -1.0000 0240349 1598411011.70 151.3643 60.0046 32.0000 1.9805 1.9822 399.0075 399.4054 0.0626 -1.0000 -1.0000 0240419 1598411011.80 151.3643 60.0046 32.0000 1.9816 1.9832 399.0356 399.4354 0.0629 -1.0000 -1.0000 0240649 1598411011.90 151.3643 60.0046 32.0000 1.9827 1.9844 398.8779 399.2758 0.0626 -1.0000 -1.0000 0240719 1598411012.00 151.3643 60.0046 32.0000 1.9820 1.9836 398.5664 398.9641 0.0626 -1.0000 -1.0000 0240789 1598411012.10 151.6094 60.0046 32.0000 1.9810 1.9826 398.9259 399.3239 0.0626 -1.0000 -1.0000 0240849 1598411012.20 151.7153 60.0046 32.0000 1.9810 1.9827 398.9602 399.3584 0.0626 -1.0000 -1.0000 0240919 1598411012.30 151.7153 60.0046 32.0000 1.9812 1.9828 398.9925 399.3903 0.0625 -1.0000 -1.0000 0241319 1598411012.40 151.7153 60.0046 32.0000 1.9826 1.9842 398.9740 399.3715 0.0625 -1.0000 -1.0000 0241379 1598411012.50 151.7153 60.0046 32.0000 1.9811 1.9827 399.1630 399.5605 0.0625 -1.0000 -1.0000 0241459 1598411012.60 151.7153 60.0046 32.0000 1.9805 1.9821 399.0609 399.4587 0.0626 -1.0000 -1.0000 0241519 1598411012.70 151.4074 60.0046 32.0000 1.9820 1.9836 398.6633 399.0612 0.0626 -1.0000 -1.0000 0241579 1598411012.80 151.4074 60.0046 32.0000 1.9799 1.9815 398.6711 399.0692 0.0626 -1.0000 -1.0000 0241918 1598411012.90 151.4074 60.0046 32.0000 1.9811 1.9827 398.8199 399.2178 0.0626 -1.0000 -1.0000 0241978 1598411013.00 151.4074 60.0046 32.0000 1.9802 1.9818 398.9703 399.3682 0.0626 -1.0000 -1.0000 0242048 1598411013.10 151.4074 60.0046 32.0000 1.9818 1.9834 398.5805 398.9779 0.0626 -1.0000 -1.0000 0242118 1598411013.20 151.4175 60.0046 32.0000 1.9813 1.9829 398.8286 399.2267 0.0625 -1.0000 -1.0000 0242178 1598411013.30 151.4175 60.0046 32.0000 1.9817 1.9833 399.1071 399.5061 0.0627 -1.0000 -1.0000 0242648 1598411013.40 151.4175 60.0046 32.0000 1.9799 1.9816 399.0614 399.4597 0.0626 -1.0000 -1.0000 0242708 1598411013.50 151.4175 60.0046 32.0000 1.9819 1.9835 398.6476 399.0455 0.0626 -1.0000 -1.0000 0242768 1598411013.60 151.4175 60.0046 32.0000 1.9814 1.9830 398.7337 399.1312 0.0625 -1.0000 -1.0000 0242848 1598411013.70 151.4056 60.0046 32.0000 1.9805 1.9821 398.9295 399.3279 0.0627 -1.0000 -1.0000 0242908 1598411013.80 151.3865 60.0046 32.0000 1.9809 1.9825 399.1235 399.5217 0.0625 -1.0000 -1.0000 0242978 1598411013.90 151.3865 60.0046 32.0000 1.9835 1.9851 398.8073 399.2055 0.0627 -1.0000 -1.0000 0243048 1598411014.00 151.3865 60.0046 32.0000 1.9827 1.9843 398.5448 398.9436 0.0628 -1.0000 -1.0000 0243108 1598411014.10 151.3865 60.0046 32.0000 1.9818 1.9834 398.7066 399.1049 0.0626 -1.0000 -1.0000 0243178 1598411014.20 151.3865 60.0046 32.0000 1.9803 1.9820 399.1772 399.5741 0.0624 -1.0000 -1.0000 0243248 1598411014.30 151.6911 60.0046 32.0000 1.9817 1.9833 399.1557 399.5547 0.0627 -1.0000 -1.0000 0243318 1598411014.40 151.6911 60.0046 32.0000 1.9837 1.9853 398.7192 399.1179 0.0628 -1.0000 -1.0000 0243418 1598411014.50 151.6911 60.0046 32.0000 1.9835 1.9852 398.5572 398.9545 0.0626 -1.0000 -1.0000 0243488 1598411014.60 151.6911 60.0046 32.0000 1.9812 1.9829 399.1200 399.5182 0.0626 -1.0000 -1.0000 0243558 1598411014.70 151.6911 60.0046 32.0000 1.9796 1.9813 398.7963 399.1927 0.0622 -1.0000 -1.0000 0243618 1598411014.80 151.5241 60.0038 32.0000 1.9802 1.9818 398.4505 398.8482 0.0627 -1.0000 -1.0000 0243687 1598411014.90 151.4562 60.0035 32.0000 1.9814 1.9830 398.7315 399.1293 0.0626 -1.0000 -1.0000 0243917 1598411015.00 151.4562 60.0035 32.0000 1.9796 1.9813 398.9641 399.3622 0.0626 -1.0000 -1.0000 0243987 1598411015.10 151.4562 60.0035 32.0000 1.9802 1.9819 399.1730 399.5722 0.0627 -1.0000 -1.0000 0244057 1598411015.20 151.4562 60.0035 32.0000 1.9822 1.9838 398.9500 399.3477 0.0626 -1.0000 -1.0000 0244117 1598411015.30 151.4562 60.0035 32.0000 1.9838 1.9854 398.6815 399.0797 0.0627 -1.0000 -1.0000 0244187 1598411015.40 151.5863 60.0035 32.0000 1.9831 1.9848 398.4693 398.8673 0.0626 -1.0000 -1.0000 0244927 1598411015.50 151.5863 60.0035 32.0000 1.9813 1.9829 398.9586 399.3568 0.0626 -1.0000 -1.0000 0244987 1598411015.60 151.5863 60.0035 32.0000 1.9821 1.9837 399.2719 399.6705 0.0627 -1.0000 -1.0000 0245117 1598411015.70 151.5863 60.0035 32.0000 1.9834 1.9851 398.8460 399.2443 0.0626 -1.0000 -1.0000 0245177 1598411015.80 151.5863 60.0035 32.0000 1.9834 1.9850 398.6235 399.0212 0.0626 -1.0000 -1.0000 0245247 1598411015.90 151.5843 60.0035 32.0000 1.9819 1.9836 398.8080 399.2034 0.0623 -1.0000 -1.0000 0245317 1598411016.00 151.5603 60.0035 32.0000 1.9811 1.9827 398.9365 399.3347 0.0627 -1.0000 -1.0000 0245377 1598411016.10 151.5603 60.0035 32.0000 1.9822 1.9838 398.9938 399.3913 0.0624 -1.0000 -1.0000 0245437 1598411016.20 151.5603 60.0035 32.0000 1.9817 1.9833 398.6474 399.0452 0.0625 -1.0000 -1.0000 0245517 1598411016.30 151.5603 60.0035 32.0000 1.9807 1.9823 398.5253 398.9226 0.0626 -1.0000 -1.0000 0245576 1598411016.40 151.5603 60.0035 32.0000 1.9798 1.9815 398.8199 399.2182 0.0626 -1.0000 -1.0000 0245637 1598411016.50 151.5845 60.0035 32.0000 1.9799 1.9816 399.0652 399.4628 0.0625 -1.0000 -1.0000 0245707 1598411016.60 151.5845 60.0035 32.0000 1.9829 1.9845 399.0378 399.4358 0.0626 -1.0000 -1.0000 0245776 1598411016.70 151.5845 60.0035 32.0000 1.9816 1.9832 398.7872 399.1854 0.0626 -1.0000 -1.0000 0245836 1598411016.80 151.5845 60.0035 32.0000 1.9800 1.9817 398.9772 399.3755 0.0627 -1.0000 -1.0000 0245906 1598411016.90 151.5845 60.0035 32.0000 1.9805 1.9821 398.8861 399.2842 0.0626 -1.0000 -1.0000 0245966 1598411017.00 151.5577 60.0035 32.0000 1.9816 1.9832 398.8344 399.2320 0.0625 -1.0000 -1.0000 0246036 1598411017.10 151.4261 60.0035 32.0000 1.9809 1.9825 398.6621 399.0597 0.0626 -1.0000 -1.0000 0246106 1598411017.20 151.4261 60.0035 32.0000 1.9802 1.9818 398.9660 399.3642 0.0626 -1.0000 -1.0000 0246166 1598411017.30 151.4261 60.0035 32.0000 1.9791 1.9807 398.9235 399.3206 0.0625 -1.0000 -1.0000 0246246 1598411017.40 151.4261 60.0035 32.0000 1.9800 1.9816 399.0839 399.4819 0.0626 -1.0000 -1.0000 0246416 1598411017.50 151.4261 60.0035 32.0000 1.9832 1.9849 398.7414 399.1389 0.0625 -1.0000 -1.0000 0246476 1598411017.60 151.6572 60.0035 32.0000 1.9814 1.9830 398.7235 399.1209 0.0625 -1.0000 -1.0000 0246556 1598411017.70 151.6572 60.0035 32.0000 1.9819 1.9835 398.9856 399.3824 0.0624 -1.0000 -1.0000 0246616 1598411017.80 151.6572 60.0035 32.0000 1.9820 1.9836 399.1316 399.5296 0.0626 -1.0000 -1.0000 0246686 1598411017.90 151.6572 60.0035 32.0000 1.9816 1.9832 398.7287 399.1265 0.0625 -1.0000 -1.0000 0246756 1598411018.00 151.6572 60.0035 32.0000 1.9820 1.9837 398.7845 399.1812 0.0624 -1.0000 -1.0000 0246906 1598411018.10 151.4219 60.0035 32.0000 1.9803 1.9819 398.9905 399.3871 0.0624 -1.0000 -1.0000 0246966 1598411018.20 151.3877 60.0035 32.0000 1.9805 1.9821 398.8975 399.2947 0.0625 -1.0000 -1.0000 0247046 1598411018.30 151.3877 60.0035 32.0000 1.9823 1.9839 398.5702 398.9674 0.0625 -1.0000 -1.0000 0247106 1598411018.40 151.3877 60.0035 32.0000 1.9829 1.9845 398.5803 398.9781 0.0626 -1.0000 -1.0000 0247166 1598411018.50 151.3877 60.0035 32.0000 1.9809 1.9825 398.9257 399.3236 0.0626 -1.0000 -1.0000 0247416 1598411018.60 151.3877 60.0035 32.0000 1.9815 1.9831 398.9466 399.3445 0.0626 -1.0000 -1.0000 0247475 1598411018.70 151.6519 60.0035 32.0000 1.9810 1.9826 398.7861 399.1829 0.0624 -1.0000 -1.0000 0247536 1598411018.80 151.6519 60.0035 32.0000 1.9837 1.9853 398.6510 399.0475 0.0624 -1.0000 -1.0000 0247605 1598411018.90 151.6519 60.0035 32.0000 1.9837 1.9853 398.7914 399.1891 0.0626 -1.0000 -1.0000 0247675 1598411019.00 151.6519 60.0035 32.0000 1.9817 1.9834 398.9999 399.3973 0.0625 -1.0000 -1.0000 0248095 1598411019.10 151.6519 60.0035 32.0000 1.9829 1.9846 398.6213 399.0193 0.0626 -1.0000 -1.0000 0248175 1598411019.20 151.5276 60.0035 32.0000 1.9809 1.9825 398.6834 399.0821 0.0627 -1.0000 -1.0000 0248235 1598411019.30 151.3993 60.0035 32.0000 1.9794 1.9810 398.8402 399.2384 0.0627 -1.0000 -1.0000 0248305 1598411019.40 151.3993 60.0035 32.0000 1.9789 1.9806 399.0195 399.4181 0.0627 -1.0000 -1.0000 0248365 1598411019.50 151.3993 60.0035 32.0000 1.9816 1.9832 399.0029 399.4005 0.0625 -1.0000 -1.0000 0248655 1598411019.60 151.3993 60.0035 32.0000 1.9828 1.9844 398.7174 399.1154 0.0626 -1.0000 -1.0000 0248725 1598411019.70 151.3993 60.0035 32.0000 1.9824 1.9840 398.7086 399.1062 0.0625 -1.0000 -1.0000 0248785 1598411019.80 151.4111 60.0036 32.0000 1.9817 1.9833 398.8075 399.2044 0.0625 -1.0000 -1.0000 0248855 1598411019.90 151.4111 60.0036 32.0000 1.9800 1.9816 399.1183 399.5168 0.0627 -1.0000 -1.0000 0248925 1598411020.00 151.4111 60.0036 32.0000 1.9803 1.9820 399.0111 399.4112 0.0629 -1.0000 -1.0000 0249075 1598411020.10 151.4111 60.0036 32.0000 1.9826 1.9843 398.6440 399.0415 0.0626 -1.0000 -1.0000 0249135 1598411020.20 151.4111 60.0036 32.0000 1.9836 1.9853 398.7187 399.1165 0.0625 -1.0000 -1.0000 0249205 1598411020.30 151.4111 60.0036 32.0000 1.9817 1.9834 398.9129 399.3098 0.0624 -1.0000 -1.0000 0249285 1598411020.40 151.3958 60.0036 32.0000 1.9806 1.9823 399.0351 399.4327 0.0625 -1.0000 -1.0000 0249354 1598411020.50 151.3885 60.0036 32.0000 1.9808 1.9824 398.8314 399.2286 0.0625 -1.0000 -1.0000 0249604 1598411020.60 151.3885 60.0036 32.0000 1.9814 1.9830 398.3382 398.7362 0.0627 -1.0000 -1.0000 0249664 1598411020.70 151.3885 60.0036 32.0000 1.9806 1.9822 398.6981 399.0962 0.0626 -1.0000 -1.0000 0249734 1598411020.80 151.3885 60.0036 32.0000 1.9816 1.9832 398.9660 399.3639 0.0626 -1.0000 -1.0000 0249804 1598411020.90 151.6243 60.0036 32.0000 1.9825 1.9841 398.8842 399.2823 0.0625 -1.0000 -1.0000 0249864 1598411021.00 151.6243 60.0036 32.0000 1.9849 1.9866 398.6450 399.0419 0.0626 -1.0000 -1.0000 0250624 1598411021.10 151.6243 60.0036 32.0000 1.9833 1.9850 398.6232 399.0212 0.0626 -1.0000 -1.0000 0250694 1598411021.20 151.6243 60.0036 32.0000 1.9817 1.9833 399.1360 399.5332 0.0625 -1.0000 -1.0000 0250764 1598411021.30 151.6243 60.0036 32.0000 1.9821 1.9837 398.7756 399.1739 0.0626 -1.0000 -1.0000 0250834 1598411021.40 151.6243 60.0036 32.0000 1.9817 1.9833 398.7580 399.1556 0.0626 -1.0000 -1.0000 0250904 1598411021.50 151.4726 60.0036 32.0000 1.9809 1.9825 398.4974 398.8951 0.0626 -1.0000 -1.0000 0250964 1598411021.60 151.4726 60.0036 32.0000 1.9792 1.9809 398.8474 399.2453 0.0626 -1.0000 -1.0000 0251044 1598411021.70 151.4726 60.0036 32.0000 1.9802 1.9818 399.0782 399.4763 0.0626 -1.0000 -1.0000 0251104 1598411021.80 151.4726 60.0036 32.0000 1.9807 1.9823 398.8549 399.2535 0.0627 -1.0000 -1.0000 0251174 1598411021.90 151.4726 60.0036 32.0000 1.9821 1.9837 398.6530 399.0506 0.0626 -1.0000 -1.0000 0251244 1598411022.00 151.7719 60.0036 32.0000 1.9832 1.9848 398.5227 398.9191 0.0625 -1.0000 -1.0000 0251314 1598411022.10 151.7719 60.0036 32.0000 1.9818 1.9834 398.7857 399.1834 0.0625 -1.0000 -1.0000 0251373 1598411022.20 151.7719 60.0036 32.0000 1.9807 1.9823 398.9531 399.3499 0.0624 -1.0000 -1.0000 0251443 1598411022.30 151.7719 60.0036 32.0000 1.9827 1.9844 398.6000 398.9971 0.0626 -1.0000 -1.0000 0251504 1598411022.40 151.7719 60.0036 32.0000 1.9835 1.9851 398.6290 399.0271 0.0626 -1.0000 -1.0000 0251573 1598411022.50 151.7351 60.0036 32.0000 1.9829 1.9845 398.8052 399.2037 0.0626 -1.0000 -1.0000 0251643 1598411022.60 151.2935 60.0036 32.0000 1.9799 1.9815 398.9856 399.3831 0.0625 -1.0000 -1.0000 0251713 1598411022.70 151.2935 60.0036 32.0000 1.9822 1.9838 398.9608 399.3587 0.0626 -1.0000 -1.0000 0251773 1598411022.80 151.2935 60.0036 32.0000 1.9835 1.9852 398.7315 399.1300 0.0627 -1.0000 -1.0000 0251843 1598411022.90 151.2935 60.0036 32.0000 1.9814 1.9831 398.4502 398.8474 0.0625 -1.0000 -1.0000 0251913 1598411023.00 151.7730 60.0036 32.0000 1.9808 1.9825 398.9049 399.3036 0.0627 -1.0000 -1.0000 0251973 1598411023.10 151.7730 60.0036 32.0000 1.9795 1.9811 398.9960 399.3942 0.0627 -1.0000 -1.0000 0252083 1598411023.20 151.7730 60.0036 32.0000 1.9808 1.9824 398.9357 399.3335 0.0625 -1.0000 -1.0000 0252143 1598411023.30 151.7730 60.0036 32.0000 1.9829 1.9845 398.5954 398.9922 0.0624 -1.0000 -1.0000 0252213 1598411023.40 151.7730 60.0036 32.0000 1.9820 1.9836 398.8860 399.2829 0.0625 -1.0000 -1.0000 0252283 1598411023.50 151.7730 60.0036 32.0000 1.9816 1.9832 399.1136 399.5115 0.0625 -1.0000 -1.0000 0252343 1598411023.60 151.7730 60.0036 32.0000 1.9814 1.9830 399.0706 399.4685 0.0626 -1.0000 -1.0000 0252573 1598411023.70 151.4666 60.0036 32.0000 1.9825 1.9841 398.7275 399.1252 0.0626 -1.0000 -1.0000 0252643 1598411023.80 151.4666 60.0036 32.0000 1.9825 1.9842 398.4734 398.8712 0.0626 -1.0000 -1.0000 0252703 1598411023.90 151.4666 60.0036 32.0000 1.9806 1.9822 398.7835 399.1811 0.0626 -1.0000 -1.0000 0252773 1598411024.00 151.4666 60.0036 32.0000 1.9808 1.9824 398.9007 399.2983 0.0625 -1.0000 -1.0000 0252833 1598411024.10 151.4666 60.0036 32.0000 1.9815 1.9832 399.0940 399.4928 0.0627 -1.0000 -1.0000 0253592 1598411024.20 151.4666 60.0036 32.0000 1.9826 1.9843 398.7982 399.1965 0.0627 -1.0000 -1.0000 0253662 1598411024.30 151.5027 60.0036 32.0000 1.9830 1.9846 398.8925 399.2909 0.0625 -1.0000 -1.0000 0253722 1598411024.40 151.5027 60.0036 32.0000 1.9802 1.9818 399.1755 399.5745 0.0627 -1.0000 -1.0000 0253782 1598411024.50 151.5027 60.0036 32.0000 1.9815 1.9831 398.4827 398.8797 0.0625 -1.0000 -1.0000 0253862 1598411024.60 151.5027 60.0036 32.0000 1.9810 1.9826 398.6356 399.0331 0.0626 -1.0000 -1.0000 0253922 1598411024.70 151.5027 60.0036 32.0000 1.9808 1.9824 398.8018 399.1985 0.0625 -1.0000 -1.0000 0253982 1598411024.80 151.5027 60.0036 32.0000 1.9806 1.9822 399.0157 399.4140 0.0626 -1.0000 -1.0000 0254072 1598411024.90 151.5027 60.0036 32.0000 1.9804 1.9820 398.9093 399.3074 0.0626 -1.0000 -1.0000 0254152 1598411025.00 151.4847 60.0059 32.0000 1.9811 1.9827 398.6410 399.0394 0.0625 -1.0000 -1.0000 0254212 1598411025.10 151.3113 60.0059 32.0000 1.9814 1.9830 398.4186 398.8139 0.0623 -1.0000 -1.0000 0254282 1598411025.20 151.3113 60.0059 32.0000 1.9806 1.9823 398.7049 399.1024 0.0626 -1.0000 -1.0000 0254352 1598411025.30 151.3113 60.0059 32.0000 1.9786 1.9803 398.9579 399.3559 0.0626 -1.0000 -1.0000 0254422 1598411025.40 151.7285 60.0059 32.0000 1.9804 1.9820 398.7964 399.1938 0.0625 -1.0000 -1.0000 0254482 1598411025.50 151.7285 60.0059 32.0000 1.9832 1.9848 398.5086 398.9068 0.0627 -1.0000 -1.0000 0254552 1598411025.60 151.7285 60.0059 32.0000 1.9811 1.9827 398.9851 399.3833 0.0626 -1.0000 -1.0000 0254682 1598411025.70 151.7285 60.0059 32.0000 1.9810 1.9826 399.0699 399.4678 0.0625 -1.0000 -1.0000 0254752 1598411025.80 151.7285 60.0059 32.0000 1.9808 1.9824 399.1548 399.5539 0.0628 -1.0000 -1.0000 0254812 1598411025.90 151.7285 60.0059 32.0000 1.9820 1.9836 398.7657 399.1643 0.0627 -1.0000 -1.0000 0254882 1598411026.00 151.7285 60.0059 32.0000 1.9817 1.9834 398.5460 398.9445 0.0627 -1.0000 -1.0000 0254942 1598411026.10 151.7285 60.0059 32.0000 1.9806 1.9822 398.8499 399.2482 0.0627 -1.0000 -1.0000 0255431 1598411026.20 151.7285 60.0059 32.0000 1.9800 1.9816 399.1601 399.5587 0.0626 -1.0000 -1.0000 0255501 1598411026.30 151.7285 60.0059 32.0000 1.9818 1.9834 398.8072 399.2054 0.0627 -1.0000 -1.0000 0255561 1598411026.40 151.7428 60.0059 32.0000 1.9825 1.9842 398.4228 398.8208 0.0627 -1.0000 -1.0000 0255631 1598411026.50 151.8355 60.0059 32.0000 1.9811 1.9827 398.8358 399.2336 0.0625 -1.0000 -1.0000 0255701 1598411026.60 151.8355 60.0059 32.0000 1.9807 1.9823 399.0059 399.4025 0.0624 -1.0000 -1.0000 0255771 1598411026.70 151.8355 60.0059 32.0000 1.9833 1.9850 398.7099 399.1086 0.0626 -1.0000 -1.0000 0255901 1598411026.80 151.8355 60.0059 32.0000 1.9846 1.9863 398.6296 399.0275 0.0627 -1.0000 -1.0000 0255971 1598411026.90 151.8355 60.0059 32.0000 1.9825 1.9841 398.8886 399.2871 0.0627 -1.0000 -1.0000 0256031 1598411027.00 151.8355 60.0059 32.0000 1.9814 1.9830 398.7786 399.1772 0.0627 -1.0000 -1.0000 0256101 1598411027.10 151.1756 60.0059 32.0000 1.9814 1.9830 398.6503 399.0485 0.0626 -1.0000 -1.0000 0256171 1598411027.20 151.1756 60.0059 32.0000 1.9814 1.9831 398.3946 398.7909 0.0624 -1.0000 -1.0000 0256371 1598411027.30 151.1756 60.0059 32.0000 1.9805 1.9822 398.4903 398.8871 0.0625 -1.0000 -1.0000 0256451 1598411027.40 151.1756 60.0059 32.0000 1.9791 1.9808 398.8526 399.2496 0.0624 -1.0000 -1.0000 0256511 1598411027.50 151.1756 60.0059 32.0000 1.9787 1.9803 398.8947 399.2924 0.0626 -1.0000 -1.0000 0256571 1598411027.60 151.1828 60.0059 32.0000 1.9813 1.9829 398.7208 399.1187 0.0626 -1.0000 -1.0000 0256641 1598411027.70 151.6088 60.0059 32.0000 1.9841 1.9858 398.5281 398.9256 0.0626 -1.0000 -1.0000 0256711 1598411027.80 151.6088 60.0059 32.0000 1.9813 1.9829 399.0107 399.4090 0.0626 -1.0000 -1.0000 0256771 1598411027.90 151.6088 60.0059 32.0000 1.9816 1.9832 398.7799 399.1775 0.0626 -1.0000 -1.0000 0256861 1598411028.00 151.6088 60.0059 32.0000 1.9830 1.9846 398.6996 399.0970 0.0625 -1.0000 -1.0000 0256921 1598411028.10 151.6088 60.0059 32.0000 1.9809 1.9825 398.5551 398.9541 0.0627 -1.0000 -1.0000 0256981 1598411028.20 151.4877 60.0059 32.0000 1.9794 1.9810 398.9784 399.3757 0.0625 -1.0000 -1.0000 0257311 1598411028.30 151.4843 60.0059 32.0000 1.9801 1.9817 398.9401 399.3373 0.0624 -1.0000 -1.0000 0257380 1598411028.40 151.4843 60.0059 32.0000 1.9823 1.9840 398.8534 399.2512 0.0626 -1.0000 -1.0000 0257441 1598411028.50 151.4843 60.0059 32.0000 1.9825 1.9842 398.6924 399.0899 0.0625 -1.0000 -1.0000 0257520 1598411028.60 151.4843 60.0059 32.0000 1.9799 1.9815 398.7700 399.1686 0.0628 -1.0000 -1.0000 0257580 1598411028.70 151.4843 60.0059 32.0000 1.9814 1.9831 398.9894 399.3877 0.0626 -1.0000 -1.0000 0257841 1598411028.80 151.4635 60.0059 32.0000 1.9807 1.9823 398.9867 399.3848 0.0626 -1.0000 -1.0000 0257910 1598411028.90 151.4635 60.0059 32.0000 1.9816 1.9832 398.5004 398.8981 0.0626 -1.0000 -1.0000 0257970 1598411029.00 151.4635 60.0059 32.0000 1.9821 1.9837 398.5966 398.9948 0.0626 -1.0000 -1.0000 0258030 1598411029.10 151.4635 60.0059 32.0000 1.9812 1.9828 398.8446 399.2418 0.0625 -1.0000 -1.0000 0258110 1598411029.20 151.4635 60.0059 32.0000 1.9813 1.9829 398.9622 399.3597 0.0625 -1.0000 -1.0000 0258340 1598411029.30 151.4635 60.0059 32.0000 1.9775 1.9791 398.7796 399.1773 0.0626 -1.0000 -1.0000 0258410 1598411029.40 151.4635 60.0059 32.0000 1.9828 1.9844 398.5380 398.9357 0.0626 -1.0000 -1.0000 0258470 1598411029.50 151.5725 60.0059 32.0000 1.9847 1.9864 398.5602 398.9579 0.0625 -1.0000 -1.0000 0258530 1598411029.60 151.4864 60.0059 32.0000 1.9820 1.9836 398.8701 399.2668 0.0624 -1.0000 -1.0000 0258610 1598411029.70 151.4864 60.0059 32.0000 1.9813 1.9829 399.0546 399.4526 0.0626 -1.0000 -1.0000 0259110 1598411029.80 151.4864 60.0059 32.0000 1.9811 1.9827 398.8055 399.2043 0.0627 -1.0000 -1.0000 0259170 1598411029.90 151.4531 60.0049 32.0000 1.9828 1.9844 398.6175 399.0157 0.0627 -1.0000 -1.0000 0259240 1598411030.00 151.4093 60.0037 32.0000 1.9827 1.9843 398.9995 399.3966 0.0624 -1.0000 -1.0000 0259310 1598411030.10 151.4093 60.0037 32.0000 1.9811 1.9827 399.0558 399.4525 0.0623 -1.0000 -1.0000 0259370 1598411030.20 151.4093 60.0037 32.0000 1.9810 1.9826 399.0297 399.4272 0.0626 -1.0000 -1.0000 0259560 1598411030.30 151.4093 60.0037 32.0000 1.9821 1.9838 398.6423 399.0405 0.0626 -1.0000 -1.0000 0259620 1598411030.40 151.4093 60.0037 32.0000 1.9814 1.9830 398.4900 398.8875 0.0626 -1.0000 -1.0000 0259689 1598411030.50 151.4093 60.0037 32.0000 1.9788 1.9804 398.7871 399.1841 0.0624 -1.0000 -1.0000 0259759 1598411030.60 151.4435 60.0037 32.0000 1.9799 1.9815 399.0371 399.4349 0.0625 -1.0000 -1.0000 0259820 1598411030.70 151.4435 60.0037 32.0000 1.9837 1.9853 398.8498 399.2472 0.0625 -1.0000 -1.0000 0300559 1598411030.80 151.4435 60.0037 32.0000 1.9852 1.9868 398.5184 398.9148 0.0624 -1.0000 -1.0000 0300629 1598411030.90 151.4435 60.0037 32.0000 1.9826 1.9842 398.5587 398.9552 0.0625 -1.0000 -1.0000 0300689 1598411031.00 151.4435 60.0037 32.0000 1.9800 1.9816 398.6799 399.0772 0.0625 -1.0000 -1.0000 0300759 1598411031.10 151.4435 60.0037 32.0000 1.9804 1.9820 398.7136 399.1121 0.0627 -1.0000 -1.0000 0300829 1598411031.20 151.6833 60.0037 32.0000 1.9821 1.9837 398.6528 399.0496 0.0624 -1.0000 -1.0000 0300899 1598411031.30 151.6833 60.0037 32.0000 1.9822 1.9838 398.8678 399.2651 0.0626 -1.0000 -1.0000 0300969 1598411031.40 151.6833 60.0037 32.0000 1.9827 1.9843 398.9775 399.3760 0.0626 -1.0000 -1.0000 0301029 1598411031.50 151.6833 60.0037 32.0000 1.9850 1.9867 398.7668 399.1641 0.0626 -1.0000 -1.0000 0301099 1598411031.60 151.6833 60.0037 32.0000 1.9828 1.9844 398.4365 398.8334 0.0625 -1.0000 -1.0000 0301199 1598411031.70 151.4685 60.0037 32.0000 1.9809 1.9825 398.6997 399.0972 0.0625 -1.0000 -1.0000 0301259 1598411031.80 151.2928 60.0037 32.0000 1.9803 1.9819 398.8402 399.2381 0.0626 -1.0000 -1.0000 0301329 1598411031.90 151.2928 60.0037 32.0000 1.9808 1.9825 398.6975 399.0959 0.0627 -1.0000 -1.0000 0301399 1598411032.00 151.2928 60.0037 32.0000 1.9821 1.9837 398.4297 398.8275 0.0626 -1.0000 -1.0000 0301459 1598411032.10 151.2928 60.0037 32.0000 1.9822 1.9838 398.6864 399.0836 0.0625 -1.0000 -1.0000 0301519 1598411032.20 151.2928 60.0037 32.0000 1.9825 1.9841 398.8126 399.2111 0.0627 -1.0000 -1.0000 0301598 1598411032.30 151.2928 60.0037 32.0000 1.9829 1.9845 398.6339 399.0314 0.0626 -1.0000 -1.0000 0301658 1598411032.40 151.3590 60.0037 32.0000 1.9825 1.9841 398.4778 398.8752 0.0625 -1.0000 -1.0000 0301719 1598411032.50 151.3590 60.0037 32.0000 1.9819 1.9836 398.7212 399.1189 0.0626 -1.0000 -1.0000 0301788 1598411032.60 151.3590 60.0037 32.0000 1.9819 1.9835 398.9795 399.3773 0.0626 -1.0000 -1.0000 0301858 1598411032.70 151.3590 60.0037 32.0000 1.9813 1.9830 398.9455 399.3430 0.0625 -1.0000 -1.0000 0301918 1598411032.80 151.3590 60.0037 32.0000 1.9801 1.9817 398.6644 399.0625 0.0626 -1.0000 -1.0000 0301988 1598411032.90 151.3590 60.0037 32.0000 1.9816 1.9832 398.5088 398.9057 0.0625 -1.0000 -1.0000 0302058 1598411033.00 151.3590 60.0037 32.0000 1.9816 1.9833 398.8164 399.2139 0.0626 -1.0000 -1.0000 0302118 1598411033.10 151.3590 60.0037 32.0000 1.9813 1.9829 398.9066 399.3032 0.0624 -1.0000 -1.0000 0302198 1598411033.20 151.3590 60.0037 32.0000 1.9800 1.9816 398.9169 399.3146 0.0625 -1.0000 -1.0000 0302258 1598411033.30 151.3590 60.0037 32.0000 1.9822 1.9838 398.5315 398.9291 0.0626 -1.0000 -1.0000 0302598 1598411033.40 151.3590 60.0037 32.0000 1.9808 1.9825 398.7294 399.1264 0.0625 -1.0000 -1.0000 0302658 1598411033.50 151.3925 60.0037 32.0000 1.9810 1.9826 399.0911 399.4898 0.0627 -1.0000 -1.0000 0302718 1598411033.60 151.6939 60.0037 32.0000 1.9823 1.9839 398.8944 399.2926 0.0626 -1.0000 -1.0000 0302798 1598411033.70 151.6939 60.0037 32.0000 1.9841 1.9858 398.4873 398.8854 0.0626 -1.0000 -1.0000 0302858 1598411033.80 151.6939 60.0037 32.0000 1.9816 1.9832 398.7396 399.1373 0.0626 -1.0000 -1.0000 0303188 1598411033.90 151.6939 60.0037 32.0000 1.9813 1.9829 399.2063 399.6054 0.0627 -1.0000 -1.0000 0303258 1598411034.00 151.6939 60.0037 32.0000 1.9803 1.9819 398.8566 399.2543 0.0626 -1.0000 -1.0000 0303328 1598411034.10 151.3694 60.0037 32.0000 1.9820 1.9836 398.5817 398.9794 0.0626 -1.0000 -1.0000 0303388 1598411034.20 151.3694 60.0037 32.0000 1.9815 1.9832 398.5892 398.9860 0.0624 -1.0000 -1.0000 0303457 1598411034.30 151.3694 60.0037 32.0000 1.9802 1.9818 398.7370 399.1340 0.0626 -1.0000 -1.0000 0303607 1598411034.40 151.3694 60.0037 32.0000 1.9818 1.9834 398.7831 399.1800 0.0624 -1.0000 -1.0000 0303667 1598411034.50 151.3694 60.0037 32.0000 1.9826 1.9842 398.8993 399.2975 0.0626 -1.0000 -1.0000 0303738 1598411034.60 151.4681 60.0035 32.0000 1.9828 1.9845 398.6189 399.0165 0.0626 -1.0000 -1.0000 0303807 1598411034.70 151.7838 60.0026 32.0000 1.9814 1.9831 398.7589 399.1575 0.0626 -1.0000 -1.0000 0303867 1598411034.80 151.7838 60.0026 32.0000 1.9810 1.9826 399.0641 399.4628 0.0626 -1.0000 -1.0000 0304117 1598411034.90 151.7838 60.0026 32.0000 1.9811 1.9827 398.9997 399.3974 0.0626 -1.0000 -1.0000 0304187 1598411035.00 151.7838 60.0026 32.0000 1.9829 1.9845 398.8712 399.2697 0.0627 -1.0000 -1.0000 0304247 1598411035.10 151.7838 60.0026 32.0000 1.9825 1.9841 398.7553 399.1530 0.0625 -1.0000 -1.0000 0304317 1598411035.20 151.6493 60.0026 32.0000 1.9811 1.9827 398.5555 398.9528 0.0626 -1.0000 -1.0000 0304377 1598411035.30 151.4723 60.0026 32.0000 1.9805 1.9822 398.8848 399.2826 0.0626 -1.0000 -1.0000 0304677 1598411035.40 151.4723 60.0026 32.0000 1.9806 1.9822 399.0333 399.4314 0.0626 -1.0000 -1.0000 0304747 1598411035.50 151.4723 60.0026 32.0000 1.9820 1.9836 398.6712 399.0689 0.0626 -1.0000 -1.0000 0304807 1598411035.60 151.4723 60.0026 32.0000 1.9829 1.9845 398.6936 399.0892 0.0623 -1.0000 -1.0000 0304877 1598411035.70 151.4723 60.0026 32.0000 1.9801 1.9817 398.8575 399.2546 0.0625 -1.0000 -1.0000 0304937 1598411035.80 151.4413 60.0026 32.0000 1.9812 1.9829 399.0199 399.4171 0.0624 -1.0000 -1.0000 0305007 1598411035.90 151.4413 60.0026 32.0000 1.9818 1.9834 398.3863 398.7824 0.0625 -1.0000 -1.0000 0305666 1598411036.00 151.4413 60.0026 32.0000 1.9823 1.9840 398.7093 399.1070 0.0625 -1.0000 -1.0000 0305746 1598411036.10 151.4413 60.0026 32.0000 1.9795 1.9811 398.7350 399.1326 0.0626 -1.0000 -1.0000 0305816 1598411036.20 151.4413 60.0026 32.0000 1.9800 1.9816 398.8129 399.2109 0.0626 -1.0000 -1.0000 0305886 1598411036.30 151.4017 60.0026 32.0000 1.9800 1.9816 398.7512 399.1493 0.0627 -1.0000 -1.0000 0305946 1598411036.40 151.3773 60.0026 32.0000 1.9818 1.9835 398.5811 398.9784 0.0626 -1.0000 -1.0000 0306006 1598411036.50 151.3773 60.0026 32.0000 1.9827 1.9844 398.3896 398.7880 0.0627 -1.0000 -1.0000 0306116 1598411036.60 151.3773 60.0026 32.0000 1.9801 1.9817 398.7724 399.1697 0.0625 -1.0000 -1.0000 0306176 1598411036.70 151.3773 60.0026 32.0000 1.9813 1.9829 398.9158 399.3148 0.0627 -1.0000 -1.0000 0306246 1598411036.80 151.3773 60.0026 32.0000 1.9837 1.9853 398.7924 399.1896 0.0625 -1.0000 -1.0000 0306316 1598411036.90 151.4536 60.0026 32.0000 1.9831 1.9848 398.5590 398.9564 0.0626 -1.0000 -1.0000 0306376 1598411037.00 151.4536 60.0026 32.0000 1.9820 1.9837 398.9703 399.3688 0.0627 -1.0000 -1.0000 0306436 1598411037.10 151.4536 60.0026 32.0000 1.9815 1.9832 399.0888 399.4873 0.0626 -1.0000 -1.0000 0306516 1598411037.20 151.4536 60.0026 32.0000 1.9819 1.9835 398.9240 399.3212 0.0625 -1.0000 -1.0000 0306576 1598411037.30 151.4536 60.0026 32.0000 1.9818 1.9834 398.6877 399.0856 0.0626 -1.0000 -1.0000 0306646 1598411037.40 151.5635 60.0026 32.0000 1.9820 1.9836 398.5785 398.9759 0.0625 -1.0000 -1.0000 0306716 1598411037.50 151.5687 60.0026 32.0000 1.9804 1.9821 398.8740 399.2711 0.0625 -1.0000 -1.0000 0306776 1598411037.60 151.5687 60.0026 32.0000 1.9806 1.9822 398.7143 399.1110 0.0626 -1.0000 -1.0000 0306846 1598411037.70 151.5687 60.0026 32.0000 1.9810 1.9826 398.7664 399.1651 0.0626 -1.0000 -1.0000 0306906 1598411037.80 151.5687 60.0026 32.0000 1.9810 1.9826 399.0116 399.4089 0.0624 -1.0000 -1.0000 0306976 1598411037.90 151.5687 60.0026 32.0000 1.9824 1.9840 398.8477 399.2453 0.0626 -1.0000 -1.0000 0307116 1598411038.00 151.5687 60.0026 32.0000 1.9822 1.9838 398.5868 398.9845 0.0627 -1.0000 -1.0000 0307176 1598411038.10 151.5687 60.0026 32.0000 1.9824 1.9840 398.7354 399.1336 0.0626 -1.0000 -1.0000 0307236 1598411038.20 151.5687 60.0026 32.0000 1.9815 1.9831 399.0640 399.4625 0.0627 -1.0000 -1.0000 0307306 1598411038.30 151.5687 60.0026 32.0000 1.9810 1.9826 398.9703 399.3688 0.0626 -1.0000 -1.0000 0307375 1598411038.40 151.5687 60.0026 32.0000 1.9816 1.9833 398.8425 399.2397 0.0624 -1.0000 -1.0000 0307605 1598411038.50 151.5664 60.0026 32.0000 1.9817 1.9833 398.3383 398.7355 0.0625 -1.0000 -1.0000 0307675 1598411038.60 151.4937 60.0026 32.0000 1.9806 1.9822 398.6760 399.0732 0.0625 -1.0000 -1.0000 0307745 1598411038.70 151.4937 60.0026 32.0000 1.9799 1.9815 398.9856 399.3833 0.0626 -1.0000 -1.0000 0307805 1598411038.80 151.4937 60.0026 32.0000 1.9808 1.9824 398.9460 399.3444 0.0626 -1.0000 -1.0000 0307875 1598411038.90 151.4937 60.0026 32.0000 1.9824 1.9841 398.5353 398.9323 0.0625 -1.0000 -1.0000 0308365 1598411039.00 151.4937 60.0026 32.0000 1.9815 1.9831 398.5930 398.9906 0.0626 -1.0000 -1.0000 0308425 1598411039.10 151.4937 60.0026 32.0000 1.9805 1.9821 398.9016 399.2998 0.0627 -1.0000 -1.0000 0308495 1598411039.20 151.5837 60.0026 32.0000 1.9802 1.9819 398.8769 399.2755 0.0627 -1.0000 -1.0000 0308565 1598411039.30 151.8196 60.0026 32.0000 1.9812 1.9829 398.6980 399.0966 0.0627 -1.0000 -1.0000 0308635 1598411039.40 151.8196 60.0026 32.0000 1.9823 1.9839 398.5337 398.9310 0.0626 -1.0000 -1.0000 0308835 1598411039.50 151.8196 60.0026 32.0000 1.9835 1.9851 398.8095 399.2069 0.0625 -1.0000 -1.0000 0308895 1598411039.60 151.8196 60.0026 32.0000 1.9827 1.9843 399.0093 399.4063 0.0625 -1.0000 -1.0000 0308975 1598411039.70 151.8196 60.0026 32.0000 1.9826 1.9843 398.7640 399.1625 0.0627 -1.0000 -1.0000 0309035 1598411039.80 151.4746 60.0021 32.0000 1.9820 1.9836 398.4996 398.8973 0.0626 -1.0000 -1.0000 0309094 1598411039.90 151.4746 60.0021 32.0000 1.9800 1.9816 398.5781 398.9766 0.0627 -1.0000 -1.0000 0309174 1598411040.00 151.4746 60.0021 32.0000 1.9811 1.9828 399.0035 399.4017 0.0626 -1.0000 -1.0000 0309235 1598411040.10 151.4746 60.0021 32.0000 1.9800 1.9816 398.8234 399.2222 0.0627 -1.0000 -1.0000 0309294 1598411040.20 151.4746 60.0021 32.0000 1.9815 1.9831 398.6978 399.0956 0.0626 -1.0000 -1.0000 0309364 1598411040.30 151.4746 60.0021 32.0000 1.9814 1.9831 398.4810 398.8786 0.0626 -1.0000 -1.0000 0309434 1598411040.40 151.4746 60.0021 32.0000 1.9809 1.9825 398.7789 399.1752 0.0624 -1.0000 -1.0000 0309494 1598411040.50 151.4965 60.0021 32.0000 1.9793 1.9810 398.9320 399.3301 0.0626 -1.0000 -1.0000 0309634 1598411040.60 151.7101 60.0021 32.0000 1.9814 1.9831 399.0216 399.4193 0.0625 -1.0000 -1.0000 0309704 1598411040.70 151.7101 60.0021 32.0000 1.9837 1.9853 398.5944 398.9929 0.0627 -1.0000 -1.0000 0309764 1598411040.80 151.7101 60.0021 32.0000 1.9840 1.9857 398.5848 398.9831 0.0628 -1.0000 -1.0000 0309834 1598411040.90 151.7101 60.0021 32.0000 1.9815 1.9831 398.9132 399.3113 0.0626 -1.0000 -1.0000 0309894 1598411041.00 151.7101 60.0021 32.0000 1.9825 1.9842 398.9311 399.3304 0.0627 -1.0000 -1.0000 0310184 1598411041.10 151.3813 60.0021 32.0000 1.9822 1.9839 398.5108 398.9086 0.0626 -1.0000 -1.0000 0310254 1598411041.20 151.3813 60.0021 32.0000 1.9804 1.9820 398.6614 399.0586 0.0624 -1.0000 -1.0000 0310314 1598411041.30 151.3813 60.0021 32.0000 1.9792 1.9808 398.8831 399.2788 0.0625 -1.0000 -1.0000 0310384 1598411041.40 151.3813 60.0021 32.0000 1.9821 1.9837 398.7732 399.1713 0.0625 -1.0000 -1.0000 0310454 1598411041.50 151.3813 60.0021 32.0000 1.9827 1.9843 398.5871 398.9855 0.0628 -1.0000 -1.0000 0310624 1598411041.60 151.3813 60.0021 32.0000 1.9829 1.9846 398.5567 398.9551 0.0627 -1.0000 -1.0000 0310704 1598411041.70 151.3813 60.0021 32.0000 1.9823 1.9839 398.7446 399.1429 0.0626 -1.0000 -1.0000 0310764 1598411041.80 151.3813 60.0021 32.0000 1.9823 1.9839 399.0048 399.4029 0.0626 -1.0000 -1.0000 0310824 1598411041.90 151.3813 60.0021 32.0000 1.9823 1.9840 398.9538 399.3518 0.0625 -1.0000 -1.0000 0310934 1598411042.00 151.5327 60.0021 32.0000 1.9831 1.9847 398.4802 398.8778 0.0627 -1.0000 -1.0000 0311104 1598411042.10 151.5435 60.0021 32.0000 1.9821 1.9838 398.5222 398.9200 0.0627 -1.0000 -1.0000 0311164 1598411042.20 151.5435 60.0021 32.0000 1.9833 1.9849 398.9377 399.3364 0.0626 -1.0000 -1.0000 0311244 1598411042.30 151.4624 60.0021 32.0000 1.9825 1.9842 398.7036 399.1003 0.0623 -1.0000 -1.0000 0311304 1598411042.40 151.4551 60.0021 32.0000 1.9826 1.9843 398.5542 398.9521 0.0627 -1.0000 -1.0000 0311363 1598411042.50 151.4551 60.0021 32.0000 1.9803 1.9819 398.9424 399.3401 0.0625 -1.0000 -1.0000 0312143 1598411042.60 151.4551 60.0021 32.0000 1.9833 1.9849 398.9047 399.3032 0.0627 -1.0000 -1.0000 0312213 1598411042.70 151.4551 60.0021 32.0000 1.9832 1.9849 398.5929 398.9912 0.0627 -1.0000 -1.0000 0312333 1598411042.80 151.4551 60.0021 32.0000 1.9840 1.9857 398.4252 398.8233 0.0627 -1.0000 -1.0000 0312413 1598411042.90 151.4359 60.0021 32.0000 1.9812 1.9829 398.9281 399.3270 0.0628 -1.0000 -1.0000 0312473 1598411043.00 151.4359 60.0021 32.0000 1.9804 1.9821 398.8140 399.2124 0.0626 -1.0000 -1.0000 0312533 1598411043.10 151.4359 60.0021 32.0000 1.9812 1.9829 398.6533 399.0509 0.0625 -1.0000 -1.0000 0312603 1598411043.20 151.4359 60.0021 32.0000 1.9814 1.9831 398.5402 398.9376 0.0626 -1.0000 -1.0000 0312673 1598411043.30 151.4359 60.0021 32.0000 1.9810 1.9826 398.9144 399.3120 0.0625 -1.0000 -1.0000 0312753 1598411043.40 151.4359 60.0021 32.0000 1.9804 1.9820 398.9850 399.3821 0.0625 -1.0000 -1.0000 0312823 1598411043.50 151.4359 60.0021 32.0000 1.9805 1.9821 398.7816 399.1797 0.0627 -1.0000 -1.0000 0312883 1598411043.60 151.4359 60.0021 32.0000 1.9809 1.9825 398.3992 398.7972 0.0627 -1.0000 -1.0000 0312953 1598411043.70 151.4359 60.0021 32.0000 1.9832 1.9848 398.7738 399.1728 0.0628 -1.0000 -1.0000 0313013 1598411043.80 151.4359 60.0021 32.0000 1.9809 1.9826 399.0574 399.4553 0.0625 -1.0000 -1.0000 0313103 1598411043.90 151.4359 60.0021 32.0000 1.9794 1.9810 399.0644 399.4622 0.0626 -1.0000 -1.0000 0313172 1598411044.00 151.4124 60.0020 32.0000 1.9840 1.9856 398.7774 399.1754 0.0626 -1.0000 -1.0000 0313243 1598411044.10 151.2604 60.0015 32.0000 1.9822 1.9839 398.6895 399.0862 0.0624 -1.0000 -1.0000 0313392 1598411044.20 151.2604 60.0015 32.0000 1.9801 1.9817 399.1082 399.5052 0.0624 -1.0000 -1.0000 0313472 1598411044.30 151.2604 60.0015 32.0000 1.9808 1.9824 398.9782 399.3761 0.0626 -1.0000 -1.0000 0313532 1598411044.40 151.2604 60.0015 32.0000 1.9817 1.9833 398.6282 399.0256 0.0625 -1.0000 -1.0000 0313592 1598411044.50 151.2604 60.0015 32.0000 1.9830 1.9846 398.8777 399.2752 0.0626 -1.0000 -1.0000 0313662 1598411044.60 151.2604 60.0015 32.0000 1.9810 1.9826 399.1244 399.5224 0.0625 -1.0000 -1.0000 0313722 1598411044.70 151.2604 60.0015 32.0000 1.9810 1.9826 398.8072 399.2054 0.0627 -1.0000 -1.0000 0313792 1598411044.80 151.2604 60.0015 32.0000 1.9816 1.9832 398.3822 398.7797 0.0626 -1.0000 -1.0000 0313862 1598411044.90 151.2604 60.0015 32.0000 1.9788 1.9804 398.6247 399.0218 0.0625 -1.0000 -1.0000 0313922 1598411045.00 151.2604 60.0015 32.0000 1.9792 1.9808 398.9336 399.3320 0.0627 -1.0000 -1.0000 0313992 1598411045.10 151.3289 60.0015 32.0000 1.9818 1.9835 398.9706 399.3692 0.0627 -1.0000 -1.0000 0314612 1598411045.20 151.3882 60.0015 32.0000 1.9825 1.9841 398.8370 399.2359 0.0627 -1.0000 -1.0000 0314682 1598411045.30 151.3882 60.0015 32.0000 1.9828 1.9845 398.5779 398.9753 0.0626 -1.0000 -1.0000 0314752 1598411045.40 151.3882 60.0015 32.0000 1.9819 1.9835 398.4976 398.8948 0.0625 -1.0000 -1.0000 0314812 1598411045.50 151.3882 60.0015 32.0000 1.9813 1.9830 398.7684 399.1667 0.0628 -1.0000 -1.0000 0314872 1598411045.60 151.3882 60.0015 32.0000 1.9800 1.9816 399.0639 399.4620 0.0626 -1.0000 -1.0000 0314952 1598411045.70 151.4168 60.0015 32.0000 1.9823 1.9840 398.8440 399.2422 0.0626 -1.0000 -1.0000 0315012 1598411045.80 151.4168 60.0015 32.0000 1.9828 1.9845 398.5900 398.9874 0.0625 -1.0000 -1.0000 0315091 1598411045.90 151.4168 60.0015 32.0000 1.9810 1.9827 398.6044 399.0019 0.0626 -1.0000 -1.0000 0315171 1598411046.00 151.4168 60.0015 32.0000 1.9797 1.9814 398.7201 399.1175 0.0625 -1.0000 -1.0000 0315232 1598411046.10 151.4168 60.0015 32.0000 1.9794 1.9810 398.9025 399.2991 0.0624 -1.0000 -1.0000 0315551 1598411046.20 151.4168 60.0015 32.0000 1.9818 1.9834 398.9405 399.3383 0.0626 -1.0000 -1.0000 0315631 1598411046.30 151.5325 60.0015 32.0000 1.9842 1.9858 398.7936 399.1910 0.0625 -1.0000 -1.0000 0315691 1598411046.40 151.5614 60.0015 32.0000 1.9839 1.9856 398.6577 399.0541 0.0624 -1.0000 -1.0000 0315751 1598411046.50 151.5614 60.0015 32.0000 1.9824 1.9840 398.7803 399.1787 0.0627 -1.0000 -1.0000 0315831 1598411046.60 151.5614 60.0015 32.0000 1.9836 1.9853 398.9319 399.3301 0.0625 -1.0000 -1.0000 0316121 1598411046.70 151.5614 60.0015 32.0000 1.9837 1.9853 398.6701 399.0672 0.0625 -1.0000 -1.0000 0316211 1598411046.80 151.5614 60.0015 32.0000 1.9827 1.9844 398.5436 398.9401 0.0624 -1.0000 -1.0000 0316281 1598411046.90 151.5614 60.0015 32.0000 1.9808 1.9824 398.8638 399.2611 0.0625 -1.0000 -1.0000 0316351 1598411047.00 151.5614 60.0015 32.0000 1.9819 1.9836 398.9203 399.3175 0.0625 -1.0000 -1.0000 0316431 1598411047.10 151.5614 60.0015 32.0000 1.9822 1.9839 398.7530 399.1509 0.0627 -1.0000 -1.0000 0316501 1598411047.20 151.5614 60.0015 32.0000 1.9826 1.9842 398.4238 398.8216 0.0626 -1.0000 -1.0000 0316561 1598411047.30 151.5614 60.0015 32.0000 1.9816 1.9832 398.6178 399.0149 0.0625 -1.0000 -1.0000 0316631 1598411047.40 151.5727 60.0015 32.0000 1.9804 1.9820 398.9629 399.3610 0.0627 -1.0000 -1.0000 0316701 1598411047.50 151.5954 60.0015 32.0000 1.9802 1.9818 399.1201 399.5191 0.0626 -1.0000 -1.0000 0316761 1598411047.60 151.5954 60.0015 32.0000 1.9818 1.9834 398.8353 399.2326 0.0625 -1.0000 -1.0000 0316831 1598411047.70 151.5954 60.0015 32.0000 1.9831 1.9847 398.7075 399.1052 0.0626 -1.0000 -1.0000 0317460 1598411047.80 151.5954 60.0015 32.0000 1.9828 1.9844 399.0244 399.4215 0.0625 -1.0000 -1.0000 0317530 1598411047.90 151.5954 60.0015 32.0000 1.9820 1.9836 399.0114 399.4089 0.0625 -1.0000 -1.0000 0317600 1598411048.00 151.5954 60.0015 32.0000 1.9818 1.9834 398.6684 399.0661 0.0626 -1.0000 -1.0000 0317680 1598411048.10 151.3494 60.0015 32.0000 1.9808 1.9824 398.4903 398.8875 0.0626 -1.0000 -1.0000 0317750 1598411048.20 151.3335 60.0015 32.0000 1.9813 1.9829 398.8168 399.2152 0.0626 -1.0000 -1.0000 0317820 1598411048.30 151.3335 60.0015 32.0000 1.9804 1.9821 398.8445 399.2421 0.0626 -1.0000 -1.0000 0317890 1598411048.40 151.3335 60.0015 32.0000 1.9803 1.9819 398.8193 399.2175 0.0626 -1.0000 -1.0000 0317950 1598411048.50 151.3335 60.0015 32.0000 1.9810 1.9826 398.6557 399.0529 0.0624 -1.0000 -1.0000 0318020 1598411048.60 151.3335 60.0015 32.0000 1.9811 1.9827 398.3973 398.7943 0.0625 -1.0000 -1.0000 0318080 1598411048.70 151.5969 60.0015 32.0000 1.9802 1.9818 398.4414 398.8382 0.0625 -1.0000 -1.0000 0318150 1598411048.80 151.5969 60.0015 32.0000 1.9813 1.9830 398.7659 399.1628 0.0624 -1.0000 -1.0000 0318220 1598411048.90 151.5969 60.0015 32.0000 1.9818 1.9834 398.7882 399.1854 0.0625 -1.0000 -1.0000 0318280 1598411049.00 151.5969 60.0015 32.0000 1.9838 1.9855 398.5846 398.9817 0.0625 -1.0000 -1.0000 0318350 1598411049.10 151.5969 60.0015 32.0000 1.9815 1.9831 398.8320 399.2311 0.0629 -1.0000 -1.0000 0318420 1598411049.20 151.5945 60.0015 32.0000 1.9809 1.9825 398.8856 399.2837 0.0627 -1.0000 -1.0000 0318480 1598411049.30 151.5271 60.0019 32.0000 1.9811 1.9827 398.6487 399.0471 0.0626 -1.0000 -1.0000 0318560 1598411049.40 151.5271 60.0019 32.0000 1.9815 1.9831 398.4684 398.8647 0.0624 -1.0000 -1.0000 0318620 1598411049.50 151.5271 60.0019 32.0000 1.9794 1.9810 398.5404 398.9369 0.0625 -1.0000 -1.0000 0318680 1598411049.60 151.5271 60.0019 32.0000 1.9795 1.9811 398.8427 399.2413 0.0628 -1.0000 -1.0000 0318750 1598411049.70 151.5271 60.0019 32.0000 1.9805 1.9821 398.7705 399.1670 0.0624 -1.0000 -1.0000 0318880 1598411049.80 151.5271 60.0019 32.0000 1.9824 1.9840 398.7098 399.1074 0.0625 -1.0000 -1.0000 0318940 1598411049.90 151.5271 60.0019 32.0000 1.9833 1.9849 398.6533 399.0513 0.0627 -1.0000 -1.0000 0319020 1598411050.00 151.5271 60.0019 32.0000 1.9821 1.9838 398.9010 399.2993 0.0626 -1.0000 -1.0000 0319079 1598411050.10 151.5271 60.0019 32.0000 1.9818 1.9834 398.9240 399.3223 0.0626 -1.0000 -1.0000 0319140 1598411050.20 151.5271 60.0019 32.0000 1.9798 1.9814 398.6937 399.0907 0.0625 -1.0000 -1.0000 0319849 1598411050.30 151.5271 60.0019 32.0000 1.9826 1.9843 398.4581 398.8561 0.0627 -1.0000 -1.0000 0319929 1598411050.40 151.5271 60.0019 32.0000 1.9826 1.9842 398.5324 398.9303 0.0626 -1.0000 -1.0000 0319989 1598411050.50 151.5271 60.0019 32.0000 1.9802 1.9818 398.7368 399.1339 0.0625 -1.0000 -1.0000 0320059 1598411050.60 151.4728 60.0019 32.0000 1.9800 1.9816 398.6574 399.0561 0.0628 -1.0000 -1.0000 0320119 1598411050.70 151.4728 60.0019 32.0000 1.9819 1.9835 398.7028 399.1011 0.0626 -1.0000 -1.0000 0320189 1598411050.80 151.4728 60.0019 32.0000 1.9814 1.9830 398.4272 398.8248 0.0626 -1.0000 -1.0000 0320259 1598411050.90 151.4728 60.0019 32.0000 1.9826 1.9842 398.5953 398.9922 0.0625 -1.0000 -1.0000 0320319 1598411051.00 151.4728 60.0019 32.0000 1.9821 1.9837 398.8384 399.2367 0.0628 -1.0000 -1.0000 0320379 1598411051.10 151.4728 60.0019 32.0000 1.9824 1.9840 398.8316 399.2289 0.0624 -1.0000 -1.0000 0320459 1598411051.20 151.7554 60.0019 32.0000 1.9815 1.9831 398.5534 398.9506 0.0624 -1.0000 -1.0000 0320519 1598411051.30 151.7554 60.0019 32.0000 1.9807 1.9823 398.6735 399.0706 0.0626 -1.0000 -1.0000 0320589 1598411051.40 151.7554 60.0019 32.0000 1.9803 1.9819 399.0002 399.3987 0.0626 -1.0000 -1.0000 0320649 1598411051.50 151.7554 60.0019 32.0000 1.9814 1.9830 399.0634 399.4612 0.0625 -1.0000 -1.0000 0320719 1598411051.60 151.7554 60.0019 32.0000 1.9837 1.9854 398.8269 399.2255 0.0628 -1.0000 -1.0000 0320789 1598411051.70 151.7531 60.0019 32.0000 1.9818 1.9835 398.6733 399.0713 0.0626 -1.0000 -1.0000 0320849 1598411051.80 151.4705 60.0019 32.0000 1.9804 1.9820 399.0960 399.4936 0.0625 -1.0000 -1.0000 0320909 1598411051.90 151.4705 60.0019 32.0000 1.9806 1.9822 398.9535 399.3512 0.0626 -1.0000 -1.0000 0320989 1598411052.00 151.4705 60.0019 32.0000 1.9812 1.9828 398.8699 399.2665 0.0625 -1.0000 -1.0000 0321048 1598411052.10 151.4705 60.0019 32.0000 1.9827 1.9843 398.6524 399.0504 0.0627 -1.0000 -1.0000 0321109 1598411052.20 151.4705 60.0019 32.0000 1.9801 1.9817 399.0002 399.3981 0.0625 -1.0000 -1.0000 0321188 1598411052.30 151.4705 60.0019 32.0000 1.9809 1.9825 398.9270 399.3263 0.0626 -1.0000 -1.0000 0321248 1598411052.40 151.4705 60.0019 32.0000 1.9825 1.9841 398.7688 399.1654 0.0625 -1.0000 -1.0000 0321309 1598411052.50 151.4197 60.0019 32.0000 1.9827 1.9843 398.5572 398.9547 0.0626 -1.0000 -1.0000 0321378 1598411052.60 151.4197 60.0019 32.0000 1.9815 1.9831 398.7686 399.1648 0.0624 -1.0000 -1.0000 0321448 1598411052.70 151.4197 60.0019 32.0000 1.9796 1.9812 398.9757 399.3733 0.0626 -1.0000 -1.0000 0321508 1598411052.80 151.4200 60.0019 32.0000 1.9806 1.9823 398.9605 399.3583 0.0625 -1.0000 -1.0000 0322288 1598411052.90 151.4506 60.0019 32.0000 1.9831 1.9847 398.6193 399.0164 0.0625 -1.0000 -1.0000 0322348 1598411053.00 151.4506 60.0019 32.0000 1.9800 1.9816 398.4633 398.8601 0.0624 -1.0000 -1.0000 0322408 1598411053.10 151.4506 60.0019 32.0000 1.9794 1.9810 398.6815 399.0788 0.0625 -1.0000 -1.0000 0322478 1598411053.20 151.4506 60.0019 32.0000 1.9814 1.9830 398.8501 399.2475 0.0626 -1.0000 -1.0000 0322548 1598411053.30 151.4506 60.0019 32.0000 1.9816 1.9832 398.5333 398.9311 0.0626 -1.0000 -1.0000 0322618 1598411053.40 151.4829 60.0019 32.0000 1.9811 1.9827 398.4521 398.8494 0.0625 -1.0000 -1.0000 0322688 1598411053.50 151.5753 60.0019 32.0000 1.9831 1.9847 398.6416 399.0385 0.0625 -1.0000 -1.0000 0322748 1598411053.60 151.5753 60.0019 32.0000 1.9817 1.9833 399.0940 399.4919 0.0626 -1.0000 -1.0000 0322818 1598411053.70 151.5753 60.0019 32.0000 1.9812 1.9828 398.9226 399.3202 0.0625 -1.0000 -1.0000 0322878 1598411053.80 151.5753 60.0019 32.0000 1.9822 1.9838 398.8285 399.2264 0.0626 -1.0000 -1.0000 0322948 1598411053.90 151.5753 60.0019 32.0000 1.9829 1.9845 398.7130 399.1114 0.0627 -1.0000 -1.0000 0323018 1598411054.00 151.4455 60.0019 32.0000 1.9815 1.9831 398.9910 399.3889 0.0625 -1.0000 -1.0000 0323077 1598411054.10 151.2973 60.0019 32.0000 1.9802 1.9819 398.9151 399.3123 0.0625 -1.0000 -1.0000 0323137 1598411054.20 151.2973 60.0019 32.0000 1.9802 1.9818 398.7746 399.1717 0.0626 -1.0000 -1.0000 0323217 1598411054.30 151.2973 60.0019 32.0000 1.9792 1.9808 398.5865 398.9846 0.0626 -1.0000 -1.0000 0323617 1598411054.40 151.2973 60.0019 32.0000 1.9792 1.9808 398.8559 399.2532 0.0625 -1.0000 -1.0000 0323677 1598411054.50 151.2973 60.0019 32.0000 1.9788 1.9804 398.8413 399.2397 0.0627 -1.0000 -1.0000 0323747 1598411054.60 151.2973 60.0019 32.0000 1.9824 1.9840 398.8261 399.2248 0.0628 -1.0000 -1.0000 0323807 1598411054.70 151.6597 60.0019 32.0000 1.9836 1.9852 398.6909 399.0888 0.0625 -1.0000 -1.0000 0323877 1598411054.80 151.6597 60.0019 32.0000 1.9815 1.9832 398.8760 399.2734 0.0626 -1.0000 -1.0000 0324127 1598411054.90 151.6597 60.0019 32.0000 1.9811 1.9827 399.0729 399.4716 0.0626 -1.0000 -1.0000 0324197 1598411055.00 151.6597 60.0019 32.0000 1.9830 1.9846 398.7419 399.1397 0.0626 -1.0000 -1.0000 0324267 1598411055.10 151.6597 60.0019 32.0000 1.9822 1.9839 398.5062 398.9045 0.0627 -1.0000 -1.0000 0324337 1598411055.20 151.6597 60.0019 32.0000 1.9808 1.9824 398.6529 399.0511 0.0627 -1.0000 -1.0000 0324397 1598411055.30 151.2831 60.0019 32.0000 1.9797 1.9813 398.7711 399.1676 0.0624 -1.0000 -1.0000 0324467 1598411055.40 151.3978 60.0019 32.0000 1.9788 1.9805 398.7269 399.1244 0.0625 -1.0000 -1.0000 0324547 1598411055.50 151.4149 60.0019 32.0000 1.9818 1.9835 398.3967 398.7937 0.0626 -1.0000 -1.0000 0324607 1598411055.60 151.4149 60.0019 32.0000 1.9810 1.9826 398.7594 399.1568 0.0625 -1.0000 -1.0000 0324677 1598411055.70 151.4149 60.0019 32.0000 1.9813 1.9829 398.9393 399.3368 0.0626 -1.0000 -1.0000 0324747 1598411055.80 151.4149 60.0019 32.0000 1.9815 1.9832 398.8576 399.2555 0.0626 -1.0000 -1.0000 0324807 1598411055.90 151.4473 60.0019 32.0000 1.9820 1.9836 398.6467 399.0437 0.0625 -1.0000 -1.0000 0324876 1598411056.00 151.4597 60.0019 32.0000 1.9820 1.9836 398.4758 398.8739 0.0627 -1.0000 -1.0000 0324937 1598411056.10 151.4597 60.0019 32.0000 1.9806 1.9823 398.3682 398.7656 0.0626 -1.0000 -1.0000 0325007 1598411056.20 151.4597 60.0019 32.0000 1.9809 1.9825 398.9084 399.3057 0.0626 -1.0000 -1.0000 0325076 1598411056.30 151.4597 60.0019 32.0000 1.9820 1.9836 398.9959 399.3945 0.0627 -1.0000 -1.0000 0325146 1598411056.40 151.4597 60.0019 32.0000 1.9822 1.9839 399.0796 399.4785 0.0627 -1.0000 -1.0000 0325206 1598411056.50 151.4063 60.0019 32.0000 1.9823 1.9840 398.7158 399.1140 0.0626 -1.0000 -1.0000 0325276 1598411056.60 151.4063 60.0019 32.0000 1.9813 1.9829 399.0753 399.4726 0.0624 -1.0000 -1.0000 0325336 1598411056.70 151.4063 60.0019 32.0000 1.9808 1.9824 398.9510 399.3489 0.0626 -1.0000 -1.0000 0325406 1598411056.80 151.4063 60.0019 32.0000 1.9821 1.9838 398.5754 398.9731 0.0626 -1.0000 -1.0000 0325476 1598411056.90 151.4063 60.0019 32.0000 1.9811 1.9827 398.4685 398.8665 0.0627 -1.0000 -1.0000 0325856 1598411057.00 151.4102 60.0019 32.0000 1.9811 1.9828 398.8281 399.2274 0.0628 -1.0000 -1.0000 0325916 1598411057.10 151.6054 60.0019 32.0000 1.9801 1.9817 398.9407 399.3397 0.0627 -1.0000 -1.0000 0325996 1598411057.20 151.6054 60.0019 32.0000 1.9806 1.9822 398.8545 399.2529 0.0626 -1.0000 -1.0000 0326056 1598411057.30 151.6054 60.0019 32.0000 1.9807 1.9823 398.4196 398.8162 0.0625 -1.0000 -1.0000 0326126 1598411057.40 151.6054 60.0019 32.0000 1.9810 1.9827 398.5415 398.9396 0.0627 -1.0000 -1.0000 0326506 1598411057.50 151.6054 60.0019 32.0000 1.9800 1.9816 398.7678 399.1650 0.0624 -1.0000 -1.0000 0326566 1598411057.60 151.3645 60.0019 32.0000 1.9806 1.9823 398.8704 399.2670 0.0625 -1.0000 -1.0000 0326636 1598411057.70 151.3068 60.0019 32.0000 1.9819 1.9836 398.4295 398.8268 0.0625 -1.0000 -1.0000 0326706 1598411057.80 151.3068 60.0019 32.0000 1.9789 1.9805 398.5537 398.9515 0.0626 -1.0000 -1.0000 0326766 1598411057.90 151.3068 60.0019 32.0000 1.9792 1.9809 398.7557 399.1528 0.0625 -1.0000 -1.0000 0326956 1598411058.00 151.3068 60.0019 32.0000 1.9818 1.9835 398.7387 399.1364 0.0626 -1.0000 -1.0000 0327026 1598411058.10 151.3281 60.0019 32.0000 1.9828 1.9845 398.5299 398.9268 0.0624 -1.0000 -1.0000 0327085 1598411058.20 151.5195 60.0019 32.0000 1.9831 1.9848 398.6323 399.0295 0.0625 -1.0000 -1.0000 0327165 1598411058.30 151.5195 60.0019 32.0000 1.9823 1.9840 398.7040 399.1006 0.0624 -1.0000 -1.0000 0327226 1598411058.40 151.5195 60.0019 32.0000 1.9812 1.9828 398.8883 399.2850 0.0624 -1.0000 -1.0000 0327445 1598411058.50 151.5195 60.0019 32.0000 1.9814 1.9830 398.7569 399.1547 0.0626 -1.0000 -1.0000 0327515 1598411058.60 151.5195 60.0019 32.0000 1.9806 1.9822 398.5117 398.9087 0.0624 -1.0000 -1.0000 0327585 1598411058.70 151.4804 60.0019 32.0000 1.9804 1.9820 398.5463 398.9438 0.0626 -1.0000 -1.0000 0327645 1598411058.80 151.4804 60.0019 32.0000 1.9817 1.9833 398.7012 399.0990 0.0625 -1.0000 -1.0000 0327715 1598411058.90 151.4804 60.0019 32.0000 1.9823 1.9840 398.7115 399.1087 0.0625 -1.0000 -1.0000 0328105 1598411059.00 151.4804 60.0019 32.0000 1.9817 1.9833 398.5217 398.9190 0.0625 -1.0000 -1.0000 0328175 1598411059.10 151.4804 60.0019 32.0000 1.9793 1.9809 398.9357 399.3331 0.0625 -1.0000 -1.0000 0328245 1598411059.20 151.4804 60.0019 32.0000 1.9810 1.9827 398.8684 399.2662 0.0626 -1.0000 -1.0000 0328305 1598411059.30 151.6005 60.0019 32.0000 1.9809 1.9825 398.6028 398.9999 0.0625 -1.0000 -1.0000 0328375 1598411059.40 151.6005 60.0019 32.0000 1.9834 1.9850 398.5155 398.9126 0.0625 -1.0000 -1.0000 0328445 1598411059.50 151.6005 60.0019 32.0000 1.9823 1.9839 398.8050 399.2020 0.0625 -1.0000 -1.0000 0328695 1598411059.60 151.6005 60.0019 32.0000 1.9799 1.9815 398.8926 399.2891 0.0624 -1.0000 -1.0000 0328765 1598411059.70 151.6005 60.0019 32.0000 1.9797 1.9813 398.7995 399.1978 0.0627 -1.0000 -1.0000 0328835 1598411059.80 151.6005 60.0019 32.0000 1.9812 1.9828 398.8137 399.2118 0.0626 -1.0000 -1.0000 0328895 1598411059.90 151.2616 60.0009 32.0000 1.9817 1.9833 398.6442 399.0410 0.0625 -1.0000 -1.0000 0328975 1598411060.00 151.2616 60.0009 32.0000 1.9799 1.9816 398.7852 399.1831 0.0626 -1.0000 -1.0000 0329125 1598411060.10 151.2616 60.0009 32.0000 1.9794 1.9810 398.7860 399.1834 0.0625 -1.0000 -1.0000 0329185 1598411060.20 151.2616 60.0009 32.0000 1.9810 1.9826 398.7599 399.1571 0.0625 -1.0000 -1.0000 0329255 1598411060.30 151.2616 60.0009 32.0000 1.9835 1.9851 398.5570 398.9544 0.0626 -1.0000 -1.0000 0329325 1598411060.40 151.3272 60.0009 32.0000 1.9825 1.9841 398.6637 399.0621 0.0627 -1.0000 -1.0000 0329385 1598411060.50 151.4312 60.0009 32.0000 1.9805 1.9821 398.9018 399.2995 0.0626 -1.0000 -1.0000 0329454 1598411060.60 151.4312 60.0009 32.0000 1.9807 1.9823 398.8260 399.2241 0.0626 -1.0000 -1.0000 0329525 1598411060.70 151.4312 60.0009 32.0000 1.9827 1.9843 398.5351 398.9314 0.0625 -1.0000 -1.0000 0329594 1598411060.80 151.4312 60.0009 32.0000 1.9838 1.9854 398.5731 398.9703 0.0624 -1.0000 -1.0000 0329664 1598411060.90 151.4312 60.0009 32.0000 1.9821 1.9837 398.4548 398.8523 0.0626 -1.0000 -1.0000 0329734 1598411061.00 151.6844 60.0009 32.0000 1.9804 1.9820 398.8787 399.2757 0.0624 -1.0000 -1.0000 0329904 1598411061.10 151.6844 60.0009 32.0000 1.9816 1.9832 398.8460 399.2435 0.0626 -1.0000 -1.0000 0329974 1598411061.20 151.6844 60.0009 32.0000 1.9827 1.9843 398.5387 398.9373 0.0628 -1.0000 -1.0000 0330044 1598411061.30 151.6844 60.0009 32.0000 1.9814 1.9830 398.6290 399.0271 0.0626 -1.0000 -1.0000 0330114 1598411061.40 151.6844 60.0009 32.0000 1.9811 1.9827 399.1369 399.5351 0.0627 -1.0000 -1.0000 0330174 1598411061.50 151.6844 60.0009 32.0000 1.9805 1.9821 398.9137 399.3109 0.0624 -1.0000 -1.0000 0331104 1598411061.60 151.5629 60.0009 32.0000 1.9819 1.9835 398.6445 399.0425 0.0627 -1.0000 -1.0000 0331174 1598411061.70 151.4629 60.0009 32.0000 1.9811 1.9827 398.6426 399.0404 0.0625 -1.0000 -1.0000 0331234 1598411061.80 151.4629 60.0009 32.0000 1.9806 1.9823 398.7874 399.1848 0.0625 -1.0000 -1.0000 0331304 1598411061.90 151.4629 60.0009 32.0000 1.9809 1.9825 398.9468 399.3446 0.0627 -1.0000 -1.0000 0331383 1598411062.00 151.4629 60.0009 32.0000 1.9816 1.9832 398.6994 399.0972 0.0625 -1.0000 -1.0000 0331444 1598411062.10 151.4629 60.0009 32.0000 1.9826 1.9842 398.9226 399.3208 0.0627 -1.0000 -1.0000 0331503 1598411062.20 151.3434 60.0009 32.0000 1.9810 1.9827 398.9828 399.3814 0.0626 -1.0000 -1.0000 0331583 1598411062.30 151.3434 60.0009 32.0000 1.9799 1.9815 398.9688 399.3662 0.0625 -1.0000 -1.0000 0331653 1598411062.40 151.3434 60.0009 32.0000 1.9795 1.9812 398.4545 398.8515 0.0625 -1.0000 -1.0000 0331713 1598411062.50 151.3434 60.0009 32.0000 1.9817 1.9833 398.4333 398.8305 0.0625 -1.0000 -1.0000 0331793 1598411062.60 151.3434 60.0009 32.0000 1.9815 1.9831 398.6893 399.0873 0.0627 -1.0000 -1.0000 0331853 1598411062.70 151.5799 60.0009 32.0000 1.9802 1.9819 398.8957 399.2934 0.0626 -1.0000 -1.0000 0331913 1598411062.80 151.6279 60.0009 32.0000 1.9816 1.9832 398.9027 399.3010 0.0626 -1.0000 -1.0000 0331993 1598411062.90 151.6279 60.0009 32.0000 1.9831 1.9847 398.7076 399.1055 0.0626 -1.0000 -1.0000 0332053 1598411063.00 151.6279 60.0009 32.0000 1.9843 1.9859 398.5928 398.9905 0.0626 -1.0000 -1.0000 0332393 1598411063.10 151.6279 60.0009 32.0000 1.9812 1.9828 398.7976 399.1959 0.0627 -1.0000 -1.0000 0332463 1598411063.20 151.6279 60.0009 32.0000 1.9819 1.9835 398.8822 399.2803 0.0626 -1.0000 -1.0000 0332523 1598411063.30 151.6279 60.0009 32.0000 1.9813 1.9829 398.6763 399.0739 0.0626 -1.0000 -1.0000 0332603 1598411063.40 151.6279 60.0009 32.0000 1.9828 1.9844 398.4844 398.8821 0.0626 -1.0000 -1.0000 0332663 1598411063.50 151.6279 60.0009 32.0000 1.9821 1.9837 398.7454 399.1435 0.0627 -1.0000 -1.0000 0332883 1598411063.60 151.6279 60.0009 32.0000 1.9810 1.9826 399.0206 399.4201 0.0627 -1.0000 -1.0000 0332963 1598411063.70 151.6279 60.0009 32.0000 1.9818 1.9834 398.9439 399.3412 0.0625 -1.0000 -1.0000 0333023 1598411063.80 151.6279 60.0009 32.0000 1.9826 1.9842 398.5133 398.9117 0.0626 -1.0000 -1.0000 0333083 1598411063.90 151.4672 60.0009 32.0000 1.9818 1.9834 398.5810 398.9774 0.0625 -1.0000 -1.0000 0333192 1598411064.00 151.4672 60.0009 32.0000 1.9808 1.9824 399.0406 399.4386 0.0626 -1.0000 -1.0000 0333253 1598411064.10 151.4672 60.0009 32.0000 1.9811 1.9828 398.8193 399.2182 0.0627 -1.0000 -1.0000 0333382 1598411064.20 151.4672 60.0009 32.0000 1.9835 1.9852 398.8282 399.2251 0.0624 -1.0000 -1.0000 0333452 1598411064.30 151.4672 60.0009 32.0000 1.9822 1.9838 398.7440 399.1415 0.0626 -1.0000 -1.0000 0333512 1598411064.40 151.4672 60.0009 32.0000 1.9813 1.9829 398.9321 399.3293 0.0624 -1.0000 -1.0000 0333572 1598411064.50 151.5843 60.0009 32.0000 1.9822 1.9838 398.8766 399.2742 0.0627 -1.0000 -1.0000 0333652 1598411064.60 151.6070 60.0009 32.0000 1.9834 1.9850 398.6290 399.0274 0.0626 -1.0000 -1.0000 0333882 1598411064.70 151.6070 60.0009 32.0000 1.9823 1.9839 398.6112 399.0079 0.0624 -1.0000 -1.0000 0333942 1598411064.80 151.6070 60.0009 32.0000 1.9806 1.9822 398.9250 399.3228 0.0626 -1.0000 -1.0000 0334012 1598411064.90 151.6070 60.0009 32.0000 1.9806 1.9823 398.9567 399.3542 0.0624 -1.0000 -1.0000 0334072 1598411065.00 151.6058 60.0009 32.0000 1.9818 1.9834 398.9895 399.3871 0.0625 -1.0000 -1.0000 0334142 1598411065.10 151.5022 60.0018 32.0000 1.9820 1.9837 398.4320 398.8288 0.0624 -1.0000 -1.0000 0334642 1598411065.20 151.5022 60.0018 32.0000 1.9831 1.9847 398.7355 399.1325 0.0625 -1.0000 -1.0000 0334702 1598411065.30 151.5022 60.0018 32.0000 1.9800 1.9817 398.8237 399.2211 0.0626 -1.0000 -1.0000 0334772 1598411065.40 151.5022 60.0018 32.0000 1.9807 1.9823 398.8267 399.2246 0.0625 -1.0000 -1.0000 0334832 1598411065.50 151.5022 60.0018 32.0000 1.9819 1.9836 398.5129 398.9095 0.0625 -1.0000 -1.0000 0334892 1598411065.60 151.5022 60.0018 32.0000 1.9820 1.9837 398.7639 399.1618 0.0626 -1.0000 -1.0000 0334972 1598411065.70 151.3567 60.0018 32.0000 1.9809 1.9825 398.9218 399.3198 0.0625 -1.0000 -1.0000 0335032 1598411065.80 151.3567 60.0018 32.0000 1.9824 1.9840 398.9812 399.3783 0.0625 -1.0000 -1.0000 0335092 1598411065.90 151.3567 60.0018 32.0000 1.9826 1.9842 398.8684 399.2656 0.0624 -1.0000 -1.0000 0335172 1598411066.00 151.3567 60.0018 32.0000 1.9815 1.9831 398.5026 398.8992 0.0625 -1.0000 -1.0000 0335232 1598411066.10 151.3567 60.0018 32.0000 1.9823 1.9839 398.6908 399.0880 0.0625 -1.0000 -1.0000 0335302 1598411066.20 151.4827 60.0018 32.0000 1.9829 1.9846 399.0130 399.4112 0.0626 -1.0000 -1.0000 0335372 1598411066.30 151.5889 60.0018 32.0000 1.9816 1.9833 398.8779 399.2754 0.0625 -1.0000 -1.0000 0335452 1598411066.40 151.5889 60.0018 32.0000 1.9816 1.9833 398.5715 398.9685 0.0625 -1.0000 -1.0000 0335552 1598411066.50 151.5889 60.0018 32.0000 1.9811 1.9827 398.4424 398.8402 0.0627 -1.0000 -1.0000 0335632 1598411066.60 151.5889 60.0018 32.0000 1.9794 1.9810 398.9454 399.3440 0.0626 -1.0000 -1.0000 0335752 1598411066.70 151.5889 60.0018 32.0000 1.9807 1.9823 398.7202 399.1174 0.0625 -1.0000 -1.0000 0335821 1598411066.80 151.3003 60.0018 32.0000 1.9823 1.9839 398.5782 398.9765 0.0626 -1.0000 -1.0000 0335891 1598411066.90 151.3003 60.0018 32.0000 1.9812 1.9828 398.5812 398.9779 0.0624 -1.0000 -1.0000 0335952 1598411067.00 151.3003 60.0018 32.0000 1.9801 1.9817 398.9434 399.3401 0.0624 -1.0000 -1.0000 0336011 1598411067.10 151.3003 60.0018 32.0000 1.9808 1.9824 399.0445 399.4434 0.0627 -1.0000 -1.0000 0336421 1598411067.20 151.3003 60.0018 32.0000 1.9815 1.9831 398.7379 399.1352 0.0625 -1.0000 -1.0000 0336481 1598411067.30 151.5122 60.0018 32.0000 1.9818 1.9834 398.5140 398.9114 0.0626 -1.0000 -1.0000 0336551 1598411067.40 151.5122 60.0018 32.0000 1.9830 1.9846 398.4375 398.8350 0.0626 -1.0000 -1.0000 0336621 1598411067.50 151.5122 60.0018 32.0000 1.9825 1.9841 398.9221 399.3202 0.0626 -1.0000 -1.0000 0336781 1598411067.60 151.5122 60.0018 32.0000 1.9814 1.9830 398.9829 399.3806 0.0626 -1.0000 -1.0000 0336861 1598411067.70 151.5122 60.0018 32.0000 1.9824 1.9840 398.3999 398.7980 0.0626 -1.0000 -1.0000 0336921 1598411067.80 151.5122 60.0018 32.0000 1.9815 1.9831 398.6663 399.0634 0.0625 -1.0000 -1.0000 0336981 1598411067.90 151.4324 60.0018 32.0000 1.9810 1.9826 399.0341 399.4314 0.0625 -1.0000 -1.0000 0337051 1598411068.00 151.4324 60.0018 32.0000 1.9831 1.9847 398.6060 399.0030 0.0625 -1.0000 -1.0000 0337121 1598411068.10 151.4324 60.0018 32.0000 1.9825 1.9841 398.5105 398.9079 0.0626 -1.0000 -1.0000 0337181 1598411068.20 151.4324 60.0018 32.0000 1.9819 1.9835 398.8254 399.2229 0.0625 -1.0000 -1.0000 0337551 1598411068.30 151.4324 60.0018 32.0000 1.9805 1.9821 398.9286 399.3277 0.0627 -1.0000 -1.0000 0337611 1598411068.40 151.4324 60.0018 32.0000 1.9833 1.9849 398.7262 399.1238 0.0626 -1.0000 -1.0000 0337670 1598411068.50 151.6416 60.0018 32.0000 1.9837 1.9853 398.4531 398.8504 0.0625 -1.0000 -1.0000 0337741 1598411068.60 151.6416 60.0018 32.0000 1.9831 1.9847 398.8383 399.2355 0.0625 -1.0000 -1.0000 0337810 1598411068.70 151.6416 60.0018 32.0000 1.9816 1.9832 399.0221 399.4190 0.0624 -1.0000 -1.0000 0338250 1598411068.80 151.6416 60.0018 32.0000 1.9816 1.9833 398.9034 399.3009 0.0625 -1.0000 -1.0000 0338320 1598411068.90 151.6416 60.0018 32.0000 1.9818 1.9834 398.4541 398.8506 0.0625 -1.0000 -1.0000 0338380 1598411069.00 151.6416 60.0018 32.0000 1.9815 1.9832 398.3479 398.7455 0.0626 -1.0000 -1.0000 0338440 1598411069.10 151.4499 60.0018 32.0000 1.9797 1.9813 398.6575 399.0552 0.0625 -1.0000 -1.0000 0338520 1598411069.20 151.4499 60.0018 32.0000 1.9801 1.9817 398.9160 399.3129 0.0624 -1.0000 -1.0000 0338580 1598411069.30 151.4499 60.0018 32.0000 1.9814 1.9831 398.8551 399.2521 0.0625 -1.0000 -1.0000 0338650 1598411069.40 151.4499 60.0018 32.0000 1.9826 1.9842 398.5327 398.9302 0.0626 -1.0000 -1.0000 0338720 1598411069.50 151.4499 60.0018 32.0000 1.9821 1.9837 398.7958 399.1936 0.0626 -1.0000 -1.0000 0338780 1598411069.60 151.6639 59.9999 32.0000 1.9815 1.9831 398.9423 399.3395 0.0625 -1.0000 -1.0000 0338850 1598411069.70 151.6639 59.9999 32.0000 1.9819 1.9835 398.5169 398.9152 0.0627 -1.0000 -1.0000 0338910 1598411069.80 151.6639 59.9999 32.0000 1.9809 1.9825 398.6193 399.0166 0.0624 -1.0000 -1.0000 0338980 1598411069.90 151.6639 59.9999 32.0000 1.9805 1.9822 398.8244 399.2213 0.0625 -1.0000 -1.0000 0339050 1598411070.00 151.6639 59.9999 32.0000 1.9818 1.9835 398.5367 398.9342 0.0626 -1.0000 -1.0000 0339110 1598411070.10 151.6639 59.9999 32.0000 1.9829 1.9845 398.4519 398.8487 0.0624 -1.0000 -1.0000 0339180 1598411070.20 151.6639 59.9999 32.0000 1.9808 1.9825 398.6634 399.0598 0.0624 -1.0000 -1.0000 0339420 1598411070.30 151.5112 59.9999 32.0000 1.9799 1.9816 398.7594 399.1571 0.0625 -1.0000 -1.0000 0339479 1598411070.40 151.5112 59.9999 32.0000 1.9803 1.9819 398.9904 399.3882 0.0626 -1.0000 -1.0000 0339539 1598411070.50 151.5112 59.9999 32.0000 1.9807 1.9823 398.6816 399.0779 0.0623 -1.0000 -1.0000 0339619 1598411070.60 151.5112 59.9999 32.0000 1.9805 1.9821 398.4752 398.8733 0.0626 -1.0000 -1.0000 0339679 1598411070.70 151.5112 59.9999 32.0000 1.9796 1.9812 398.7105 399.1084 0.0627 -1.0000 -1.0000 0339739 1598411070.80 151.5112 59.9999 32.0000 1.9811 1.9827 398.9722 399.3682 0.0623 -1.0000 -1.0000 0339819 1598411070.90 151.5112 59.9999 32.0000 1.9809 1.9825 398.9845 399.3827 0.0626 -1.0000 -1.0000 0339879 1598411071.00 151.6153 59.9999 32.0000 1.9820 1.9836 398.6545 399.0514 0.0624 -1.0000 -1.0000 0339939 1598411071.10 151.6153 59.9999 32.0000 1.9807 1.9824 398.7308 399.1280 0.0625 -1.0000 -1.0000 0340019 1598411071.20 151.6153 59.9999 32.0000 1.9797 1.9813 398.9640 399.3618 0.0625 -1.0000 -1.0000 0340079 1598411071.30 151.6153 59.9999 32.0000 1.9814 1.9830 398.8598 399.2576 0.0626 -1.0000 -1.0000 0340889 1598411071.40 151.6153 59.9999 32.0000 1.9824 1.9841 398.5846 398.9833 0.0627 -1.0000 -1.0000 0340959 1598411071.50 151.4471 59.9999 32.0000 1.9817 1.9833 398.5951 398.9916 0.0624 -1.0000 -1.0000 0341019 1598411071.60 151.4471 59.9999 32.0000 1.9812 1.9828 398.8842 399.2813 0.0625 -1.0000 -1.0000 0341089 1598411071.70 151.4471 59.9999 32.0000 1.9818 1.9834 398.8460 399.2421 0.0624 -1.0000 -1.0000 0341159 1598411071.80 151.4471 59.9999 32.0000 1.9825 1.9841 398.9181 399.3164 0.0626 -1.0000 -1.0000 0341219 1598411071.90 151.4471 59.9999 32.0000 1.9834 1.9850 398.5354 398.9334 0.0627 -1.0000 -1.0000 0341288 1598411072.00 151.4471 59.9999 32.0000 1.9835 1.9851 398.6324 399.0295 0.0625 -1.0000 -1.0000 0341358 1598411072.10 151.4471 59.9999 32.0000 1.9815 1.9831 398.8887 399.2860 0.0624 -1.0000 -1.0000 0341448 1598411072.20 151.4471 59.9999 32.0000 1.9833 1.9849 398.7476 399.1443 0.0625 -1.0000 -1.0000 0341518 1598411072.30 151.4471 59.9999 32.0000 1.9819 1.9835 398.5186 398.9154 0.0625 -1.0000 -1.0000 0341578 1598411072.40 151.4471 59.9999 32.0000 1.9823 1.9839 398.5110 398.9087 0.0626 -1.0000 -1.0000 0341638 1598411072.50 151.4471 59.9999 32.0000 1.9812 1.9829 398.9288 399.3269 0.0626 -1.0000 -1.0000 0341718 1598411072.60 151.4471 59.9999 32.0000 1.9825 1.9841 398.8893 399.2875 0.0626 -1.0000 -1.0000 0341778 1598411072.70 151.4471 59.9999 32.0000 1.9835 1.9852 398.7544 399.1520 0.0626 -1.0000 -1.0000 0341838 1598411072.80 151.5236 59.9999 32.0000 1.9816 1.9832 398.5354 398.9309 0.0623 -1.0000 -1.0000 0341968 1598411072.90 151.5236 59.9999 32.0000 1.9806 1.9822 399.0367 399.4347 0.0626 -1.0000 -1.0000 0342028 1598411073.00 151.5236 59.9999 32.0000 1.9815 1.9831 398.9551 399.3526 0.0625 -1.0000 -1.0000 0342088 1598411073.10 151.5236 59.9999 32.0000 1.9833 1.9849 398.7616 399.1593 0.0626 -1.0000 -1.0000 0342158 1598411073.20 151.5236 59.9999 32.0000 1.9838 1.9854 398.6187 399.0166 0.0626 -1.0000 -1.0000 0342228 1598411073.30 151.5322 59.9999 32.0000 1.9800 1.9816 398.9870 399.3844 0.0625 -1.0000 -1.0000 0342298 1598411073.40 151.5684 59.9999 32.0000 1.9801 1.9817 399.0027 399.4004 0.0625 -1.0000 -1.0000 0342368 1598411073.50 151.5684 59.9999 32.0000 1.9810 1.9826 398.7421 399.1391 0.0625 -1.0000 -1.0000 0342428 1598411073.60 151.5646 59.9999 32.0000 1.9835 1.9851 398.6081 399.0044 0.0623 -1.0000 -1.0000 0342498 1598411073.70 151.5646 59.9999 32.0000 1.9836 1.9852 398.6358 399.0335 0.0626 -1.0000 -1.0000 0342558 1598411073.80 151.5646 59.9999 32.0000 1.9820 1.9836 398.8790 399.2769 0.0626 -1.0000 -1.0000 0342628 1598411073.90 151.5646 59.9999 32.0000 1.9802 1.9818 398.8773 399.2749 0.0625 -1.0000 -1.0000 0342918 1598411074.00 151.5646 59.9999 32.0000 1.9820 1.9836 398.8465 399.2449 0.0626 -1.0000 -1.0000 0342978 1598411074.10 151.5646 59.9999 32.0000 1.9819 1.9835 398.7155 399.1132 0.0626 -1.0000 -1.0000 0343038 1598411074.20 151.5646 59.9999 32.0000 1.9824 1.9840 398.6083 399.0051 0.0624 -1.0000 -1.0000 0343187 1598411074.30 151.5646 59.9999 32.0000 1.9808 1.9825 398.9370 399.3349 0.0625 -1.0000 -1.0000 0343257 1598411074.40 151.5646 59.9999 32.0000 1.9823 1.9840 398.7700 399.1666 0.0625 -1.0000 -1.0000 0343387 1598411074.50 151.4385 59.9999 32.0000 1.9828 1.9844 398.5809 398.9787 0.0626 -1.0000 -1.0000 0343457 1598411074.60 151.4215 59.9999 32.0000 1.9821 1.9837 398.6120 399.0085 0.0624 -1.0000 -1.0000 0343517 1598411074.70 151.4215 59.9999 32.0000 1.9809 1.9826 398.8485 399.2450 0.0624 -1.0000 -1.0000 0343587 1598411074.80 151.4215 59.9999 32.0000 1.9825 1.9841 398.6703 399.0661 0.0623 -1.0000 -1.0000 0343657 1598411074.90 151.4215 59.9999 32.0000 1.9818 1.9835 398.4754 398.8724 0.0625 -1.0000 -1.0000 0343887 1598411075.00 151.4215 59.9999 32.0000 1.9831 1.9848 398.7727 399.1696 0.0624 -1.0000 -1.0000 0343957 1598411075.10 151.4398 60.0000 32.0000 1.9816 1.9832 399.0887 399.4863 0.0625 -1.0000 -1.0000 0344037 1598411075.20 151.4398 60.0000 32.0000 1.9828 1.9844 398.6223 399.0191 0.0626 -1.0000 -1.0000 0344107 1598411075.30 151.4398 60.0000 32.0000 1.9829 1.9845 398.5236 398.9216 0.0626 -1.0000 -1.0000 0344177 1598411075.40 151.4398 60.0000 32.0000 1.9821 1.9837 398.7561 399.1540 0.0626 -1.0000 -1.0000 0344417 1598411075.50 151.4398 60.0000 32.0000 1.9784 1.9800 398.8696 399.2661 0.0625 -1.0000 -1.0000 0344477 1598411075.60 151.6782 60.0000 32.0000 1.9825 1.9842 398.7301 399.1277 0.0625 -1.0000 -1.0000 0344547 1598411075.70 151.6782 60.0000 32.0000 1.9833 1.9849 398.5817 398.9789 0.0625 -1.0000 -1.0000 0344617 1598411075.80 151.6782 60.0000 32.0000 1.9817 1.9834 398.6849 399.0830 0.0626 -1.0000 -1.0000 0344677 1598411075.90 151.6782 60.0000 32.0000 1.9820 1.9836 399.0062 399.4039 0.0625 -1.0000 -1.0000 0345656 1598411076.00 151.6782 60.0000 32.0000 1.9806 1.9822 398.9597 399.3577 0.0626 -1.0000 -1.0000 0345716 1598411076.10 151.6782 60.0000 32.0000 1.9812 1.9829 398.7810 399.1787 0.0625 -1.0000 -1.0000 0345776 1598411076.20 151.4341 60.0000 32.0000 1.9817 1.9833 398.6245 399.0214 0.0625 -1.0000 -1.0000 0345846 1598411076.30 151.4341 60.0000 32.0000 1.9817 1.9833 398.5386 398.9355 0.0625 -1.0000 -1.0000 0345916 1598411076.40 151.4341 60.0000 32.0000 1.9804 1.9820 398.6992 399.0970 0.0626 -1.0000 -1.0000 0345976 1598411076.50 151.4341 60.0000 32.0000 1.9790 1.9806 398.9256 399.3230 0.0625 -1.0000 -1.0000 0346046 1598411076.60 151.4341 60.0000 32.0000 1.9794 1.9811 398.4642 398.8602 0.0623 -1.0000 -1.0000 0346126 1598411076.70 151.4341 60.0000 32.0000 1.9806 1.9822 398.4772 398.8736 0.0625 -1.0000 -1.0000 0346196 1598411076.80 151.5697 60.0000 32.0000 1.9806 1.9822 398.7946 399.1916 0.0624 -1.0000 -1.0000 0346266 1598411076.90 151.5697 60.0000 32.0000 1.9806 1.9823 398.9307 399.3278 0.0624 -1.0000 -1.0000 0346326 1598411077.00 151.5697 60.0000 32.0000 1.9826 1.9843 398.7354 399.1331 0.0627 -1.0000 -1.0000 0346386 1598411077.10 151.5697 60.0000 32.0000 1.9830 1.9847 398.4030 398.8015 0.0628 -1.0000 -1.0000 0346466 1598411077.20 151.5697 60.0000 32.0000 1.9830 1.9846 398.6980 399.0969 0.0628 -1.0000 -1.0000 0346526 1598411077.30 151.4823 60.0000 32.0000 1.9818 1.9835 398.9628 399.3616 0.0627 -1.0000 -1.0000 0346596 1598411077.40 151.3708 60.0000 32.0000 1.9826 1.9842 398.6846 399.0818 0.0625 -1.0000 -1.0000 0346656 1598411077.50 151.3708 60.0000 32.0000 1.9814 1.9830 398.4506 398.8470 0.0624 -1.0000 -1.0000 0347165 1598411077.60 151.3708 60.0000 32.0000 1.9804 1.9820 398.4122 398.8093 0.0626 -1.0000 -1.0000 0347236 1598411077.70 151.3708 60.0000 32.0000 1.9808 1.9824 398.8851 399.2823 0.0625 -1.0000 -1.0000 0347305 1598411077.80 151.3708 60.0000 32.0000 1.9825 1.9841 398.8895 399.2877 0.0626 -1.0000 -1.0000 0347435 1598411077.90 151.3708 60.0000 32.0000 1.9821 1.9837 398.5197 398.9169 0.0625 -1.0000 -1.0000 0347545 1598411078.00 151.3708 60.0000 32.0000 1.9819 1.9836 398.3940 398.7907 0.0625 -1.0000 -1.0000 0347605 1598411078.10 151.3708 60.0000 32.0000 1.9810 1.9826 398.8697 399.2669 0.0625 -1.0000 -1.0000 0347675 1598411078.20 151.3708 60.0000 32.0000 1.9808 1.9824 398.9768 399.3752 0.0627 -1.0000 -1.0000 0347755 1598411078.30 151.3708 60.0000 32.0000 1.9806 1.9822 398.9325 399.3295 0.0623 -1.0000 -1.0000 0347825 1598411078.40 151.5006 60.0000 32.0000 1.9840 1.9856 398.6335 399.0299 0.0625 -1.0000 -1.0000 0347885 1598411078.50 151.6222 60.0000 32.0000 1.9837 1.9853 398.6931 399.0912 0.0626 -1.0000 -1.0000 0347955 1598411078.60 151.6222 60.0000 32.0000 1.9832 1.9848 398.7543 399.1511 0.0625 -1.0000 -1.0000 0348025 1598411078.70 151.6222 60.0000 32.0000 1.9796 1.9812 399.0536 399.4521 0.0626 -1.0000 -1.0000 0348085 1598411078.80 151.6222 60.0000 32.0000 1.9821 1.9837 398.5630 398.9604 0.0626 -1.0000 -1.0000 0348155 1598411078.90 151.6222 60.0000 32.0000 1.9823 1.9839 398.6506 399.0486 0.0625 -1.0000 -1.0000 0348225 1598411079.00 151.6222 60.0000 32.0000 1.9783 1.9799 398.8427 399.2393 0.0624 -1.0000 -1.0000 0348285 1598411079.10 151.5184 60.0008 32.0000 1.9798 1.9814 398.8477 399.2453 0.0625 -1.0000 -1.0000 0348355 1598411079.20 151.5149 60.0008 32.0000 1.9810 1.9826 398.5107 398.9070 0.0624 -1.0000 -1.0000 0348425 1598411079.30 151.5149 60.0008 32.0000 1.9817 1.9833 398.4201 398.8157 0.0623 -1.0000 -1.0000 0348495 1598411079.40 151.5149 60.0008 32.0000 1.9824 1.9841 398.5962 398.9933 0.0625 -1.0000 -1.0000 0348555 1598411079.50 151.5149 60.0008 32.0000 1.9809 1.9826 399.0132 399.4115 0.0626 -1.0000 -1.0000 0348645 1598411079.60 151.5149 60.0008 32.0000 1.9813 1.9829 398.9625 399.3597 0.0625 -1.0000 -1.0000 0348924 1598411079.70 151.5149 60.0008 32.0000 1.9817 1.9834 398.6232 399.0203 0.0624 -1.0000 -1.0000 0348994 1598411079.80 151.5149 60.0008 32.0000 1.9825 1.9842 398.5423 398.9393 0.0625 -1.0000 -1.0000 0349054 1598411079.90 151.5149 60.0008 32.0000 1.9804 1.9820 398.8223 399.2188 0.0624 -1.0000 -1.0000 0349135 1598411080.00 151.5149 60.0008 32.0000 1.9807 1.9824 399.0240 399.4219 0.0625 -1.0000 -1.0000 0349194 1598411080.10 151.5149 60.0008 32.0000 1.9819 1.9836 398.7540 399.1507 0.0624 -1.0000 -1.0000 0349254 1598411080.20 151.6200 60.0008 32.0000 1.9820 1.9836 398.3471 398.7444 0.0626 -1.0000 -1.0000 0349334 1598411080.30 151.7269 60.0008 32.0000 1.9807 1.9823 398.7706 399.1679 0.0625 -1.0000 -1.0000 0349394 1598411080.40 151.7269 60.0008 32.0000 1.9814 1.9830 398.7638 399.1612 0.0625 -1.0000 -1.0000 0349454 1598411080.50 151.7269 60.0008 32.0000 1.9832 1.9849 398.9297 399.3276 0.0626 -1.0000 -1.0000 0349524 1598411080.60 151.7269 60.0008 32.0000 1.9848 1.9864 398.6816 399.0789 0.0625 -1.0000 -1.0000 0349974 1598411080.70 151.7269 60.0008 32.0000 1.9826 1.9842 398.6804 399.0763 0.0624 -1.0000 -1.0000 0350034 1598411080.80 151.7269 60.0008 32.0000 1.9792 1.9808 398.7871 399.1849 0.0625 -1.0000 -1.0000 0350104 1598411080.90 151.4606 60.0008 32.0000 1.9792 1.9808 398.9441 399.3412 0.0625 -1.0000 -1.0000 0350164 1598411081.00 151.4606 60.0008 32.0000 1.9811 1.9827 398.5839 398.9811 0.0625 -1.0000 -1.0000 0350234 1598411081.10 151.4606 60.0008 32.0000 1.9801 1.9817 398.5587 398.9560 0.0625 -1.0000 -1.0000 0350963 1598411081.20 151.4606 60.0008 32.0000 1.9814 1.9830 398.8465 399.2443 0.0626 -1.0000 -1.0000 0351023 1598411081.30 151.4606 60.0008 32.0000 1.9804 1.9820 399.0112 399.4091 0.0625 -1.0000 -1.0000 0351103 1598411081.40 151.4610 60.0008 32.0000 1.9804 1.9820 398.8821 399.2787 0.0624 -1.0000 -1.0000 0351163 1598411081.50 151.4737 60.0008 32.0000 1.9832 1.9849 398.7506 399.1480 0.0625 -1.0000 -1.0000 0351233 1598411081.60 151.4737 60.0008 32.0000 1.9823 1.9839 398.5749 398.9713 0.0625 -1.0000 -1.0000 0351303 1598411081.70 151.4737 60.0008 32.0000 1.9823 1.9840 398.7935 399.1910 0.0625 -1.0000 -1.0000 0351363 1598411081.80 151.4737 60.0008 32.0000 1.9802 1.9818 398.7843 399.1818 0.0625 -1.0000 -1.0000 0351433 1598411081.90 151.4737 60.0008 32.0000 1.9807 1.9823 398.8205 399.2180 0.0626 -1.0000 -1.0000 0351503 1598411082.00 151.4945 60.0008 32.0000 1.9828 1.9845 398.8354 399.2339 0.0627 -1.0000 -1.0000 0351563 1598411082.10 151.4945 60.0008 32.0000 1.9814 1.9830 398.7450 399.1432 0.0627 -1.0000 -1.0000 0351633 1598411082.20 151.4945 60.0008 32.0000 1.9795 1.9812 398.9755 399.3735 0.0626 -1.0000 -1.0000 0351703 1598411082.30 151.4945 60.0008 32.0000 1.9807 1.9823 398.9964 399.3937 0.0625 -1.0000 -1.0000 0351763 1598411082.40 151.4945 60.0008 32.0000 1.9834 1.9850 398.6031 399.0010 0.0625 -1.0000 -1.0000 0351823 1598411082.50 151.4945 60.0008 32.0000 1.9813 1.9829 398.4633 398.8592 0.0624 -1.0000 -1.0000 0351903 1598411082.60 151.5779 60.0008 32.0000 1.9812 1.9828 398.6975 399.0954 0.0626 -1.0000 -1.0000 0351963 1598411082.70 151.5779 60.0008 32.0000 1.9802 1.9819 399.0469 399.4433 0.0624 -1.0000 -1.0000 0352033 1598411082.80 151.5779 60.0008 32.0000 1.9829 1.9845 398.7421 399.1396 0.0625 -1.0000 -1.0000 0352103 1598411082.90 151.5779 60.0008 32.0000 1.9844 1.9861 398.5237 398.9209 0.0625 -1.0000 -1.0000 0352173 1598411083.00 151.5779 60.0008 32.0000 1.9829 1.9845 398.6490 399.0469 0.0626 -1.0000 -1.0000 0352233 1598411083.10 151.5779 60.0008 32.0000 1.9803 1.9820 398.7295 399.1267 0.0624 -1.0000 -1.0000 0352303 1598411083.20 151.5779 60.0008 32.0000 1.9814 1.9830 398.8655 399.2625 0.0625 -1.0000 -1.0000 0352363 1598411083.30 151.5779 60.0008 32.0000 1.9806 1.9823 398.6110 399.0086 0.0627 -1.0000 -1.0000 0352443 1598411083.40 151.5779 60.0008 32.0000 1.9818 1.9834 398.5922 398.9894 0.0624 -1.0000 -1.0000 0352503 1598411083.50 151.5779 60.0008 32.0000 1.9820 1.9836 398.8090 399.2061 0.0625 -1.0000 -1.0000 0352563 1598411083.60 151.5779 60.0008 32.0000 1.9809 1.9825 398.8492 399.2467 0.0625 -1.0000 -1.0000 0352643 1598411083.70 151.5779 60.0008 32.0000 1.9834 1.9850 398.5929 398.9907 0.0627 -1.0000 -1.0000 0352702 1598411083.80 151.5779 60.0008 32.0000 1.9822 1.9838 398.6164 399.0134 0.0624 -1.0000 -1.0000 0352762 1598411083.90 151.5779 60.0008 32.0000 1.9813 1.9830 398.7759 399.1724 0.0624 -1.0000 -1.0000 0352833 1598411084.00 151.4102 60.0008 32.0000 1.9807 1.9824 398.9893 399.3875 0.0627 -1.0000 -1.0000 0352902 1598411084.10 151.4102 60.0008 32.0000 1.9816 1.9832 398.7773 399.1747 0.0625 -1.0000 -1.0000 0352962 1598411084.20 151.4102 60.0008 32.0000 1.9830 1.9846 398.6734 399.0706 0.0625 -1.0000 -1.0000 0353202 1598411084.30 151.4102 60.0008 32.0000 1.9832 1.9849 398.9880 399.3849 0.0624 -1.0000 -1.0000 0353262 1598411084.40 151.4102 60.0008 32.0000 1.9800 1.9816 398.9868 399.3830 0.0624 -1.0000 -1.0000 0353322 1598411084.50 151.4102 60.0008 32.0000 1.9825 1.9841 398.7529 399.1504 0.0625 -1.0000 -1.0000 0353392 1598411084.60 151.5351 60.0008 32.0000 1.9828 1.9844 398.6669 399.0645 0.0626 -1.0000 -1.0000 0353462 1598411084.70 151.7710 60.0008 32.0000 1.9806 1.9822 398.7342 399.1325 0.0626 -1.0000 -1.0000 0354282 1598411084.80 151.7710 60.0008 32.0000 1.9797 1.9813 398.8112 399.2081 0.0624 -1.0000 -1.0000 0354352 1598411084.90 151.7710 60.0008 32.0000 1.9803 1.9819 398.9831 399.3813 0.0625 -1.0000 -1.0000 0354412 1598411085.00 151.7710 60.0008 32.0000 1.9812 1.9828 398.9134 399.3103 0.0625 -1.0000 -1.0000 0354482 1598411085.10 151.7710 60.0008 32.0000 1.9835 1.9852 398.6040 399.0018 0.0626 -1.0000 -1.0000 0354561 1598411085.20 151.7710 60.0008 32.0000 1.9833 1.9849 398.6024 398.9980 0.0623 -1.0000 -1.0000 0354632 1598411085.30 151.7710 60.0008 32.0000 1.9816 1.9832 399.0327 399.4310 0.0627 -1.0000 -1.0000 0354701 1598411085.40 151.6343 60.0007 32.0000 1.9809 1.9825 398.7697 399.1680 0.0626 -1.0000 -1.0000 0354771 1598411085.50 151.7236 60.0007 32.0000 1.9790 1.9806 398.4299 398.8273 0.0626 -1.0000 -1.0000 0354831 1598411085.60 151.7236 60.0007 32.0000 1.9791 1.9808 398.6085 399.0059 0.0626 -1.0000 -1.0000 0354901 1598411085.70 151.7236 60.0007 32.0000 1.9810 1.9826 398.9113 399.3087 0.0624 -1.0000 -1.0000 0354961 1598411085.80 151.7236 60.0007 32.0000 1.9824 1.9840 398.8436 399.2404 0.0624 -1.0000 -1.0000 0355031 1598411085.90 151.7236 60.0007 32.0000 1.9821 1.9837 398.6446 399.0415 0.0624 -1.0000 -1.0000 0355101 1598411086.00 151.4996 60.0007 32.0000 1.9821 1.9837 398.4375 398.8340 0.0625 -1.0000 -1.0000 0355161 1598411086.10 151.4996 60.0007 32.0000 1.9799 1.9815 398.7752 399.1722 0.0625 -1.0000 -1.0000 0355221 1598411086.20 151.4996 60.0007 32.0000 1.9798 1.9814 398.8823 399.2794 0.0624 -1.0000 -1.0000 0355301 1598411086.30 151.4996 60.0007 32.0000 1.9806 1.9822 398.5810 398.9774 0.0624 -1.0000 -1.0000 0355361 1598411086.40 151.4996 60.0007 32.0000 1.9838 1.9854 398.5970 398.9948 0.0626 -1.0000 -1.0000 0355421 1598411086.50 151.4996 60.0007 32.0000 1.9825 1.9841 398.8014 399.1983 0.0624 -1.0000 -1.0000 0355501 1598411086.60 151.4996 60.0007 32.0000 1.9829 1.9845 398.8308 399.2288 0.0627 -1.0000 -1.0000 0355561 1598411086.70 151.4996 60.0007 32.0000 1.9821 1.9838 398.6184 399.0163 0.0626 -1.0000 -1.0000 0355671 1598411086.80 151.4996 60.0007 32.0000 1.9806 1.9822 398.5731 398.9690 0.0622 -1.0000 -1.0000 0355751 1598411086.90 151.4996 60.0007 32.0000 1.9789 1.9805 398.7810 399.1785 0.0627 -1.0000 -1.0000 0355811 1598411087.00 151.5105 60.0007 32.0000 1.9799 1.9816 398.8959 399.2930 0.0624 -1.0000 -1.0000 0355871 1598411087.10 151.6024 60.0007 32.0000 1.9814 1.9831 398.6194 399.0151 0.0623 -1.0000 -1.0000 0355941 1598411087.20 151.6024 60.0007 32.0000 1.9833 1.9850 398.5644 398.9625 0.0627 -1.0000 -1.0000 0356451 1598411087.30 151.6024 60.0007 32.0000 1.9826 1.9842 398.8090 399.2068 0.0625 -1.0000 -1.0000 0356531 1598411087.40 151.6024 60.0007 32.0000 1.9799 1.9815 399.0136 399.4103 0.0624 -1.0000 -1.0000 0356590 1598411087.50 151.6024 60.0007 32.0000 1.9793 1.9810 398.9786 399.3760 0.0625 -1.0000 -1.0000 0356650 1598411087.60 151.5371 60.0007 32.0000 1.9829 1.9845 398.6588 399.0559 0.0625 -1.0000 -1.0000 0356731 1598411087.70 151.4467 60.0007 32.0000 1.9822 1.9839 398.5312 398.9284 0.0625 -1.0000 -1.0000 0356920 1598411087.80 151.4467 60.0007 32.0000 1.9827 1.9843 398.8846 399.2811 0.0624 -1.0000 -1.0000 0356980 1598411087.90 151.4467 60.0007 32.0000 1.9802 1.9818 399.0514 399.4486 0.0624 -1.0000 -1.0000 0357050 1598411088.00 151.4467 60.0007 32.0000 1.9835 1.9851 398.6201 399.0163 0.0623 -1.0000 -1.0000 0357120 1598411088.10 151.4467 60.0007 32.0000 1.9839 1.9856 398.4945 398.8925 0.0626 -1.0000 -1.0000 0357180 1598411088.20 151.5695 60.0007 32.0000 1.9831 1.9848 398.8971 399.2943 0.0624 -1.0000 -1.0000 0357260 1598411088.30 151.5695 60.0007 32.0000 1.9811 1.9827 398.9906 399.3890 0.0627 -1.0000 -1.0000 0357410 1598411088.40 151.5695 60.0007 32.0000 1.9814 1.9830 398.8146 399.2137 0.0628 -1.0000 -1.0000 0357480 1598411088.50 151.5695 60.0007 32.0000 1.9818 1.9835 398.5880 398.9858 0.0625 -1.0000 -1.0000 0357550 1598411088.60 151.5695 60.0007 32.0000 1.9807 1.9823 398.3599 398.7563 0.0624 -1.0000 -1.0000 0357610 1598411088.70 151.4453 60.0007 32.0000 1.9814 1.9830 398.7217 399.1178 0.0624 -1.0000 -1.0000 0357670 1598411088.80 151.4254 60.0007 32.0000 1.9811 1.9827 398.8362 399.2341 0.0626 -1.0000 -1.0000 0357930 1598411088.90 151.4254 60.0007 32.0000 1.9821 1.9838 398.5026 398.9002 0.0626 -1.0000 -1.0000 0357990 1598411089.00 151.4254 60.0007 32.0000 1.9835 1.9851 398.4899 398.8859 0.0624 -1.0000 -1.0000 0358060 1598411089.10 151.4254 60.0007 32.0000 1.9820 1.9836 398.7018 399.0981 0.0623 -1.0000 -1.0000 0358130 1598411089.20 151.4552 60.0007 32.0000 1.9811 1.9828 398.9351 399.3327 0.0626 -1.0000 -1.0000 0358190 1598411089.30 151.6466 60.0007 32.0000 1.9805 1.9821 398.7725 399.1697 0.0624 -1.0000 -1.0000 0358260 1598411089.40 151.6466 60.0007 32.0000 1.9808 1.9824 398.5635 398.9608 0.0626 -1.0000 -1.0000 0358330 1598411089.50 151.6466 60.0007 32.0000 1.9823 1.9839 398.7298 399.1272 0.0625 -1.0000 -1.0000 0358389 1598411089.60 151.6466 60.0007 32.0000 1.9797 1.9814 399.1001 399.4968 0.0624 -1.0000 -1.0000 0358459 1598411089.70 151.6466 60.0007 32.0000 1.9817 1.9833 399.0318 399.4287 0.0624 -1.0000 -1.0000 0358530 1598411089.80 151.4764 60.0001 32.0000 1.9824 1.9841 398.7488 399.1462 0.0625 -1.0000 -1.0000 0358699 1598411089.90 151.4232 59.9999 32.0000 1.9812 1.9828 398.7969 399.1939 0.0625 -1.0000 -1.0000 0358769 1598411090.00 151.4232 59.9999 32.0000 1.9816 1.9832 398.9258 399.3247 0.0628 -1.0000 -1.0000 0358849 1598411090.10 151.4232 59.9999 32.0000 1.9813 1.9829 398.9129 399.3102 0.0624 -1.0000 -1.0000 0358909 1598411090.20 151.4232 59.9999 32.0000 1.9820 1.9837 398.4414 398.8384 0.0625 -1.0000 -1.0000 0358979 1598411090.30 151.4232 59.9999 32.0000 1.9811 1.9828 398.8030 399.2007 0.0625 -1.0000 -1.0000 0359169 1598411090.40 151.5067 59.9999 32.0000 1.9799 1.9815 398.9762 399.3737 0.0625 -1.0000 -1.0000 0359229 1598411090.50 151.6235 59.9999 32.0000 1.9806 1.9822 398.9763 399.3738 0.0626 -1.0000 -1.0000 0359309 1598411090.60 151.6235 59.9999 32.0000 1.9822 1.9838 398.5136 398.9112 0.0625 -1.0000 -1.0000 0359369 1598411090.70 151.6235 59.9999 32.0000 1.9822 1.9838 398.5951 398.9926 0.0626 -1.0000 -1.0000 0359429 1598411090.80 151.6235 59.9999 32.0000 1.9811 1.9827 398.7305 399.1282 0.0626 -1.0000 -1.0000 0359699 1598411090.90 151.6235 59.9999 32.0000 1.9799 1.9815 399.0697 399.4669 0.0624 -1.0000 -1.0000 0359769 1598411091.00 151.2850 59.9999 32.0000 1.9801 1.9817 398.5730 398.9698 0.0625 -1.0000 -1.0000 0359829 1598411091.10 151.2850 59.9999 32.0000 1.9812 1.9829 398.5242 398.9220 0.0626 -1.0000 -1.0000 0359899 1598411091.20 151.2850 59.9999 32.0000 1.9807 1.9823 398.7842 399.1812 0.0624 -1.0000 -1.0000 0359959 1598411091.30 151.2850 59.9999 32.0000 1.9800 1.9816 398.9061 399.3035 0.0625 -1.0000 -1.0000 0400168 1598411091.40 151.2850 59.9999 32.0000 1.9811 1.9828 398.7552 399.1530 0.0625 -1.0000 -1.0000 0400229 1598411091.50 151.2850 59.9999 32.0000 1.9822 1.9838 398.6300 399.0264 0.0624 -1.0000 -1.0000 0400288 1598411091.60 151.4886 59.9999 32.0000 1.9842 1.9858 398.6340 399.0316 0.0625 -1.0000 -1.0000 0400358 1598411091.70 151.4886 59.9999 32.0000 1.9826 1.9842 398.9827 399.3793 0.0625 -1.0000 -1.0000 0400429 1598411091.80 151.4886 59.9999 32.0000 1.9824 1.9840 398.9563 399.3541 0.0625 -1.0000 -1.0000 0400998 1598411091.90 151.4886 59.9999 32.0000 1.9833 1.9849 398.7193 399.1159 0.0624 -1.0000 -1.0000 0401068 1598411092.00 151.4886 59.9999 32.0000 1.9822 1.9839 398.4601 398.8560 0.0624 -1.0000 -1.0000 0401138 1598411092.10 151.4886 59.9999 32.0000 1.9809 1.9825 398.7486 399.1451 0.0624 -1.0000 -1.0000 0401198 1598411092.20 151.5994 59.9999 32.0000 1.9820 1.9836 399.0208 399.4181 0.0625 -1.0000 -1.0000 0401268 1598411092.30 151.5994 59.9999 32.0000 1.9817 1.9834 398.7661 399.1629 0.0624 -1.0000 -1.0000 0401338 1598411092.40 151.5994 59.9999 32.0000 1.9805 1.9821 398.4625 398.8588 0.0625 -1.0000 -1.0000 0401448 1598411092.50 151.5994 59.9999 32.0000 1.9814 1.9830 398.7368 399.1348 0.0626 -1.0000 -1.0000 0401528 1598411092.60 151.5994 59.9999 32.0000 1.9820 1.9836 399.0803 399.4776 0.0624 -1.0000 -1.0000 0401588 1598411092.70 151.4455 59.9999 32.0000 1.9803 1.9819 398.9161 399.3131 0.0625 -1.0000 -1.0000 0401648 1598411092.80 151.4374 59.9999 32.0000 1.9823 1.9839 398.6740 399.0714 0.0625 -1.0000 -1.0000 0401718 1598411092.90 151.4374 59.9999 32.0000 1.9808 1.9824 398.6826 399.0797 0.0625 -1.0000 -1.0000 0402477 1598411093.00 151.4374 59.9999 32.0000 1.9801 1.9817 399.1315 399.5298 0.0625 -1.0000 -1.0000 0402537 1598411093.10 151.4374 59.9999 32.0000 1.9814 1.9830 398.8416 399.2383 0.0625 -1.0000 -1.0000 0402617 1598411093.20 151.4957 59.9999 32.0000 1.9826 1.9842 398.8080 399.2062 0.0626 -1.0000 -1.0000 0402697 1598411093.30 151.6226 59.9999 32.0000 1.9802 1.9818 398.9154 399.3124 0.0624 -1.0000 -1.0000 0402767 1598411093.40 151.6226 59.9999 32.0000 1.9786 1.9802 398.9130 399.3104 0.0625 -1.0000 -1.0000 0402827 1598411093.50 151.6226 59.9999 32.0000 1.9805 1.9822 398.6989 399.0955 0.0623 -1.0000 -1.0000 0402887 1598411093.60 151.6226 59.9999 32.0000 1.9823 1.9840 398.5454 398.9417 0.0624 -1.0000 -1.0000 0402967 1598411093.70 151.6226 59.9999 32.0000 1.9821 1.9837 398.7466 399.1435 0.0624 -1.0000 -1.0000 0403027 1598411093.80 151.3825 59.9999 32.0000 1.9786 1.9803 398.8820 399.2785 0.0624 -1.0000 -1.0000 0403087 1598411093.90 151.3825 59.9999 32.0000 1.9810 1.9826 398.8121 399.2095 0.0625 -1.0000 -1.0000 0403207 1598411094.00 151.3825 59.9999 32.0000 1.9828 1.9845 398.5527 398.9498 0.0625 -1.0000 -1.0000 0403267 1598411094.10 151.3825 59.9999 32.0000 1.9831 1.9847 398.5298 398.9269 0.0625 -1.0000 -1.0000 0403337 1598411094.20 151.3825 59.9999 32.0000 1.9819 1.9835 398.7404 399.1372 0.0624 -1.0000 -1.0000 0403407 1598411094.30 151.3825 59.9999 32.0000 1.9821 1.9838 399.0030 399.3998 0.0624 -1.0000 -1.0000 0403467 1598411094.40 151.3825 59.9999 32.0000 1.9829 1.9845 398.7576 399.1551 0.0626 -1.0000 -1.0000 0403537 1598411094.50 151.3689 59.9999 32.0000 1.9835 1.9851 398.3872 398.7839 0.0624 -1.0000 -1.0000 0403607 1598411094.60 151.3689 59.9999 32.0000 1.9809 1.9825 398.9933 399.3901 0.0624 -1.0000 -1.0000 0403667 1598411094.70 151.3689 59.9999 32.0000 1.9799 1.9815 398.9251 399.3229 0.0626 -1.0000 -1.0000 0403727 1598411094.80 151.3689 59.9999 32.0000 1.9804 1.9820 398.6007 398.9971 0.0624 -1.0000 -1.0000 0403807 1598411094.90 151.3689 59.9999 32.0000 1.9818 1.9835 398.3914 398.7880 0.0624 -1.0000 -1.0000 0403937 1598411095.00 151.3689 59.9999 32.0000 1.9804 1.9820 398.5271 398.9230 0.0623 -1.0000 -1.0000 0403996 1598411095.10 151.3689 59.9999 32.0000 1.9792 1.9808 398.9068 399.3042 0.0626 -1.0000 -1.0000 0404066 1598411095.20 151.3689 59.9999 32.0000 1.9806 1.9822 398.9722 399.3705 0.0626 -1.0000 -1.0000 0404126 1598411095.30 151.3689 59.9999 32.0000 1.9810 1.9826 398.8932 399.2920 0.0627 -1.0000 -1.0000 0404206 1598411095.40 151.3689 59.9999 32.0000 1.9813 1.9829 398.7225 399.1197 0.0624 -1.0000 -1.0000 0404706 1598411095.50 151.3689 59.9999 32.0000 1.9811 1.9828 398.8171 399.2144 0.0626 -1.0000 -1.0000 0404766 1598411095.60 151.6742 59.9999 32.0000 1.9810 1.9826 399.0280 399.4256 0.0625 -1.0000 -1.0000 0404846 1598411095.70 151.6742 59.9999 32.0000 1.9811 1.9828 398.8569 399.2538 0.0625 -1.0000 -1.0000 0404906 1598411095.80 151.6742 59.9999 32.0000 1.9833 1.9849 398.5111 398.9079 0.0625 -1.0000 -1.0000 0404976 1598411095.90 151.6742 59.9999 32.0000 1.9820 1.9836 398.5435 398.9396 0.0624 -1.0000 -1.0000 0405046 1598411096.00 151.6742 59.9999 32.0000 1.9806 1.9822 398.7154 399.1127 0.0625 -1.0000 -1.0000 0405176 1598411096.10 151.6742 59.9999 32.0000 1.9811 1.9827 398.8300 399.2272 0.0625 -1.0000 -1.0000 0405236 1598411096.20 151.2786 59.9999 32.0000 1.9815 1.9831 398.9787 399.3763 0.0626 -1.0000 -1.0000 0405306 1598411096.30 151.2786 59.9999 32.0000 1.9838 1.9854 399.0257 399.4238 0.0625 -1.0000 -1.0000 0405366 1598411096.40 151.2786 59.9999 32.0000 1.9825 1.9841 398.5677 398.9648 0.0625 -1.0000 -1.0000 0405446 1598411096.50 151.2786 59.9999 32.0000 1.9820 1.9836 398.6005 398.9972 0.0624 -1.0000 -1.0000 0405676 1598411096.60 151.2786 59.9999 32.0000 1.9802 1.9818 398.9355 399.3334 0.0626 -1.0000 -1.0000 0405736 1598411096.70 151.2786 59.9999 32.0000 1.9820 1.9836 398.8855 399.2833 0.0626 -1.0000 -1.0000 0405806 1598411096.80 151.5121 59.9999 32.0000 1.9828 1.9845 398.5652 398.9628 0.0626 -1.0000 -1.0000 0405876 1598411096.90 151.5121 59.9999 32.0000 1.9825 1.9841 398.7948 399.1919 0.0624 -1.0000 -1.0000 0405946 1598411097.00 151.5121 59.9999 32.0000 1.9816 1.9833 399.1797 399.5771 0.0625 -1.0000 -1.0000 0406166 1598411097.10 151.5121 59.9999 32.0000 1.9826 1.9842 398.9977 399.3958 0.0626 -1.0000 -1.0000 0406236 1598411097.20 151.5121 59.9999 32.0000 1.9813 1.9830 398.6843 399.0822 0.0626 -1.0000 -1.0000 0406296 1598411097.30 151.4904 59.9999 32.0000 1.9816 1.9832 398.5493 398.9454 0.0623 -1.0000 -1.0000 0406376 1598411097.40 151.4569 59.9999 32.0000 1.9802 1.9819 398.5855 398.9816 0.0624 -1.0000 -1.0000 0406436 1598411097.50 151.4569 59.9999 32.0000 1.9791 1.9808 398.9347 399.3332 0.0627 -1.0000 -1.0000 0407145 1598411097.60 151.4569 59.9999 32.0000 1.9783 1.9800 398.8305 399.2286 0.0626 -1.0000 -1.0000 0407225 1598411097.70 151.4569 59.9999 32.0000 1.9814 1.9830 398.4033 398.8012 0.0627 -1.0000 -1.0000 0407285 1598411097.80 151.4569 59.9999 32.0000 1.9815 1.9831 398.7243 399.1227 0.0627 -1.0000 -1.0000 0407345 1598411097.90 151.4569 59.9999 32.0000 1.9821 1.9838 398.9670 399.3651 0.0626 -1.0000 -1.0000 0407425 1598411098.00 151.7299 59.9999 32.0000 1.9838 1.9854 398.7431 399.1407 0.0626 -1.0000 -1.0000 0407515 1598411098.10 151.7299 59.9999 32.0000 1.9845 1.9861 398.6502 399.0483 0.0626 -1.0000 -1.0000 0407595 1598411098.20 151.7299 59.9999 32.0000 1.9820 1.9836 398.7692 399.1655 0.0623 -1.0000 -1.0000 0407665 1598411098.30 151.7299 59.9999 32.0000 1.9817 1.9833 398.8422 399.2400 0.0627 -1.0000 -1.0000 0407735 1598411098.40 151.7299 59.9999 32.0000 1.9803 1.9820 399.0358 399.4328 0.0624 -1.0000 -1.0000 0407795 1598411098.50 151.4556 59.9999 32.0000 1.9809 1.9825 398.8575 399.2551 0.0626 -1.0000 -1.0000 0407865 1598411098.60 151.4556 59.9999 32.0000 1.9814 1.9831 398.6892 399.0862 0.0625 -1.0000 -1.0000 0407935 1598411098.70 151.4556 59.9999 32.0000 1.9808 1.9824 398.6115 399.0094 0.0625 -1.0000 -1.0000 0407995 1598411098.80 151.4556 59.9999 32.0000 1.9789 1.9805 398.9930 399.3899 0.0625 -1.0000 -1.0000 0408065 1598411098.90 151.4556 59.9999 32.0000 1.9800 1.9816 398.8279 399.2267 0.0628 -1.0000 -1.0000 0408125 1598411099.00 151.4388 59.9998 32.0000 1.9833 1.9850 398.5777 398.9759 0.0626 -1.0000 -1.0000 0408185 1598411099.10 151.3661 59.9994 32.0000 1.9821 1.9837 398.8760 399.2737 0.0625 -1.0000 -1.0000 0408265 1598411099.20 151.3661 59.9994 32.0000 1.9798 1.9814 399.0479 399.4476 0.0629 -1.0000 -1.0000 0408325 1598411099.30 151.3661 59.9994 32.0000 1.9816 1.9833 398.9223 399.3209 0.0627 -1.0000 -1.0000 0408395 1598411099.40 151.3661 59.9994 32.0000 1.9835 1.9852 398.8235 399.2214 0.0626 -1.0000 -1.0000 0408515 1598411099.50 151.3661 59.9994 32.0000 1.9825 1.9842 398.7974 399.1949 0.0625 -1.0000 -1.0000 0408584 1598411099.60 151.3661 59.9994 32.0000 1.9800 1.9816 398.9094 399.3062 0.0625 -1.0000 -1.0000 0408664 1598411099.70 151.3661 59.9994 32.0000 1.9795 1.9811 399.0870 399.4858 0.0627 -1.0000 -1.0000 0408734 1598411099.80 151.3661 59.9994 32.0000 1.9799 1.9815 398.8313 399.2293 0.0625 -1.0000 -1.0000 0408794 1598411099.90 151.3661 59.9994 32.0000 1.9793 1.9809 398.4732 398.8687 0.0622 -1.0000 -1.0000 0408864 1598411100.00 151.3661 59.9994 32.0000 1.9795 1.9811 398.8335 399.2299 0.0624 -1.0000 -1.0000 0408924 1598411100.10 151.3661 59.9994 32.0000 1.9816 1.9832 398.9930 399.3910 0.0626 -1.0000 -1.0000 0409454 1598411100.20 151.3661 59.9994 32.0000 1.9826 1.9842 398.6075 399.0065 0.0628 -1.0000 -1.0000 0409524 1598411100.30 151.3661 59.9994 32.0000 1.9826 1.9843 398.7050 399.1040 0.0627 -1.0000 -1.0000 0409584 1598411100.40 151.5937 59.9994 32.0000 1.9810 1.9826 399.0823 399.4804 0.0625 -1.0000 -1.0000 0409654 1598411100.50 151.5937 59.9994 32.0000 1.9799 1.9815 398.9995 399.3969 0.0625 -1.0000 -1.0000 0409724 1598411100.60 151.5937 59.9994 32.0000 1.9847 1.9863 398.6383 399.0356 0.0626 -1.0000 -1.0000 0409934 1598411100.70 151.5937 59.9994 32.0000 1.9825 1.9842 398.6382 399.0354 0.0625 -1.0000 -1.0000 0409994 1598411100.80 151.5937 59.9994 32.0000 1.9808 1.9824 398.9565 399.3538 0.0625 -1.0000 -1.0000 0410074 1598411100.90 151.5157 59.9994 32.0000 1.9802 1.9818 398.7520 399.1485 0.0623 -1.0000 -1.0000 0410134 1598411101.00 151.4645 59.9994 32.0000 1.9802 1.9818 398.7974 399.1947 0.0626 -1.0000 -1.0000 0410194 1598411101.10 151.4645 59.9994 32.0000 1.9798 1.9814 398.9184 399.3152 0.0624 -1.0000 -1.0000 0410434 1598411101.20 151.4645 59.9994 32.0000 1.9796 1.9813 398.9369 399.3339 0.0625 -1.0000 -1.0000 0410503 1598411101.30 151.4645 59.9994 32.0000 1.9818 1.9835 398.8371 399.2356 0.0627 -1.0000 -1.0000 0410573 1598411101.40 151.4645 59.9994 32.0000 1.9837 1.9854 398.4146 398.8109 0.0624 -1.0000 -1.0000 0410634 1598411101.50 151.4754 59.9994 32.0000 1.9827 1.9844 398.6480 399.0444 0.0624 -1.0000 -1.0000 0410693 1598411101.60 151.4782 59.9994 32.0000 1.9803 1.9819 398.8898 399.2873 0.0626 -1.0000 -1.0000 0410993 1598411101.70 151.4782 59.9994 32.0000 1.9821 1.9838 398.9713 399.3692 0.0626 -1.0000 -1.0000 0411053 1598411101.80 151.4782 59.9994 32.0000 1.9830 1.9847 398.5726 398.9698 0.0625 -1.0000 -1.0000 0411123 1598411101.90 151.4782 59.9994 32.0000 1.9818 1.9834 398.5098 398.9067 0.0624 -1.0000 -1.0000 0411193 1598411102.00 151.4782 59.9994 32.0000 1.9815 1.9832 398.6766 399.0739 0.0626 -1.0000 -1.0000 0411253 1598411102.10 151.7272 59.9994 32.0000 1.9822 1.9838 398.7631 399.1613 0.0625 -1.0000 -1.0000 0411453 1598411102.20 151.7272 59.9994 32.0000 1.9819 1.9836 398.6606 399.0580 0.0626 -1.0000 -1.0000 0411523 1598411102.30 151.7272 59.9994 32.0000 1.9828 1.9844 398.4859 398.8830 0.0625 -1.0000 -1.0000 0411593 1598411102.40 151.7272 59.9994 32.0000 1.9831 1.9847 398.6814 399.0779 0.0623 -1.0000 -1.0000 0411653 1598411102.50 151.7272 59.9994 32.0000 1.9800 1.9816 399.0488 399.4458 0.0624 -1.0000 -1.0000 0411723 1598411102.60 151.4588 59.9994 32.0000 1.9804 1.9820 398.7104 399.1073 0.0624 -1.0000 -1.0000 0411943 1598411102.70 151.2392 59.9994 32.0000 1.9812 1.9828 398.5227 398.9197 0.0625 -1.0000 -1.0000 0412013 1598411102.80 151.2392 59.9994 32.0000 1.9821 1.9838 398.5473 398.9450 0.0626 -1.0000 -1.0000 0412083 1598411102.90 151.2392 59.9994 32.0000 1.9800 1.9816 398.8433 399.2408 0.0625 -1.0000 -1.0000 0412143 1598411103.00 151.2392 59.9994 32.0000 1.9801 1.9817 398.9861 399.3840 0.0626 -1.0000 -1.0000 0412203 1598411103.10 151.2392 59.9994 32.0000 1.9813 1.9829 398.8939 399.2915 0.0626 -1.0000 -1.0000 0412283 1598411103.20 151.5452 59.9994 32.0000 1.9822 1.9838 398.6704 399.0680 0.0625 -1.0000 -1.0000 0412343 1598411103.30 151.5452 59.9994 32.0000 1.9818 1.9834 398.7659 399.1637 0.0626 -1.0000 -1.0000 0412413 1598411103.40 151.5452 59.9994 32.0000 1.9807 1.9823 398.9367 399.3346 0.0625 -1.0000 -1.0000 0412472 1598411103.50 151.5452 59.9994 32.0000 1.9826 1.9842 398.8669 399.2641 0.0626 -1.0000 -1.0000 0412543 1598411103.60 151.5452 59.9994 32.0000 1.9835 1.9851 398.5965 398.9938 0.0625 -1.0000 -1.0000 0412942 1598411103.70 151.4594 59.9994 32.0000 1.9815 1.9831 398.5400 398.9364 0.0624 -1.0000 -1.0000 0413012 1598411103.80 151.4594 59.9994 32.0000 1.9811 1.9827 398.8639 399.2606 0.0624 -1.0000 -1.0000 0413072 1598411103.90 151.4594 59.9994 32.0000 1.9817 1.9833 398.9074 399.3052 0.0626 -1.0000 -1.0000 0413162 1598411104.00 151.4594 59.9994 32.0000 1.9847 1.9863 398.4818 398.8793 0.0626 -1.0000 -1.0000 0413232 1598411104.10 151.4594 59.9994 32.0000 1.9813 1.9829 398.6943 399.0928 0.0627 -1.0000 -1.0000 0413402 1598411104.20 151.4767 59.9994 32.0000 1.9808 1.9824 398.8954 399.2928 0.0625 -1.0000 -1.0000 0413482 1598411104.30 151.5557 59.9994 32.0000 1.9809 1.9826 398.9138 399.3121 0.0626 -1.0000 -1.0000 0413542 1598411104.40 151.5557 59.9994 32.0000 1.9833 1.9849 398.4862 398.8826 0.0624 -1.0000 -1.0000 0413602 1598411104.50 151.5557 59.9994 32.0000 1.9830 1.9847 398.7140 399.1108 0.0625 -1.0000 -1.0000 0413702 1598411104.60 151.5557 59.9994 32.0000 1.9819 1.9835 398.8280 399.2247 0.0624 -1.0000 -1.0000 0413762 1598411104.70 151.5557 59.9994 32.0000 1.9811 1.9827 398.8444 399.2419 0.0626 -1.0000 -1.0000 0413832 1598411104.80 151.5585 59.9994 32.0000 1.9815 1.9831 398.7817 399.1791 0.0625 -1.0000 -1.0000 0413912 1598411104.90 151.6137 59.9994 32.0000 1.9811 1.9827 398.5437 398.9401 0.0624 -1.0000 -1.0000 0413972 1598411105.00 151.6137 59.9994 32.0000 1.9817 1.9834 398.3285 398.7260 0.0627 -1.0000 -1.0000 0414032 1598411105.10 151.6137 59.9994 32.0000 1.9808 1.9824 398.8186 399.2166 0.0626 -1.0000 -1.0000 0414102 1598411105.20 151.6137 59.9994 32.0000 1.9795 1.9811 399.0085 399.4057 0.0624 -1.0000 -1.0000 0414162 1598411105.30 151.6137 59.9994 32.0000 1.9799 1.9815 398.8930 399.2911 0.0627 -1.0000 -1.0000 0414242 1598411105.40 151.6137 59.9994 32.0000 1.9800 1.9816 398.8912 399.2890 0.0626 -1.0000 -1.0000 0414301 1598411105.50 151.6137 59.9994 32.0000 1.9805 1.9821 398.7719 399.1696 0.0626 -1.0000 -1.0000 0414441 1598411105.60 151.6017 59.9994 32.0000 1.9800 1.9816 398.9631 399.3603 0.0624 -1.0000 -1.0000 0414511 1598411105.70 151.6013 59.9994 32.0000 1.9800 1.9816 398.7450 399.1409 0.0624 -1.0000 -1.0000 0415151 1598411105.80 151.6013 59.9994 32.0000 1.9836 1.9852 398.5010 398.8982 0.0626 -1.0000 -1.0000 0415211 1598411105.90 151.6013 59.9994 32.0000 1.9815 1.9831 398.6809 399.0779 0.0625 -1.0000 -1.0000 0415281 1598411106.00 151.6013 59.9994 32.0000 1.9811 1.9827 398.9220 399.3205 0.0627 -1.0000 -1.0000 0415351 1598411106.10 151.6013 59.9994 32.0000 1.9815 1.9831 399.0061 399.4035 0.0624 -1.0000 -1.0000 0415411 1598411106.20 151.3742 59.9994 32.0000 1.9831 1.9848 398.7665 399.1642 0.0626 -1.0000 -1.0000 0415481 1598411106.30 151.3742 59.9994 32.0000 1.9826 1.9842 398.5393 398.9372 0.0626 -1.0000 -1.0000 0415541 1598411106.40 151.3742 59.9994 32.0000 1.9803 1.9820 398.7738 399.1715 0.0626 -1.0000 -1.0000 0415611 1598411106.50 151.3742 59.9994 32.0000 1.9792 1.9808 398.8984 399.2968 0.0626 -1.0000 -1.0000 0415681 1598411106.60 151.3742 59.9994 32.0000 1.9823 1.9839 398.6699 399.0660 0.0624 -1.0000 -1.0000 0415741 1598411106.70 151.3742 59.9994 32.0000 1.9816 1.9833 398.6356 399.0322 0.0624 -1.0000 -1.0000 0415801 1598411106.80 151.4111 59.9994 32.0000 1.9810 1.9826 398.7406 399.1372 0.0624 -1.0000 -1.0000 0415881 1598411106.90 151.4111 59.9994 32.0000 1.9811 1.9827 399.0306 399.4270 0.0623 -1.0000 -1.0000 0415941 1598411107.00 151.4111 59.9994 32.0000 1.9818 1.9835 398.9086 399.3061 0.0626 -1.0000 -1.0000 0416001 1598411107.10 151.4111 59.9994 32.0000 1.9831 1.9847 398.6586 399.0559 0.0626 -1.0000 -1.0000 0416071 1598411107.20 151.4111 59.9994 32.0000 1.9826 1.9842 398.6050 399.0029 0.0626 -1.0000 -1.0000 0416201 1598411107.30 151.4905 59.9994 32.0000 1.9810 1.9826 398.9117 399.3096 0.0626 -1.0000 -1.0000 0416281 1598411107.40 151.4915 59.9994 32.0000 1.9806 1.9823 398.8537 399.2522 0.0626 -1.0000 -1.0000 0416341 1598411107.50 151.4915 59.9994 32.0000 1.9820 1.9836 398.6463 399.0436 0.0626 -1.0000 -1.0000 0416401 1598411107.60 151.4915 59.9994 32.0000 1.9823 1.9840 398.4018 398.7988 0.0625 -1.0000 -1.0000 0416471 1598411107.70 151.4915 59.9994 32.0000 1.9813 1.9829 398.9798 399.3772 0.0625 -1.0000 -1.0000 0416541 1598411107.80 151.4915 59.9994 32.0000 1.9825 1.9841 398.8706 399.2681 0.0625 -1.0000 -1.0000 0417270 1598411107.90 151.5007 59.9994 32.0000 1.9826 1.9842 398.5444 398.9425 0.0626 -1.0000 -1.0000 0417340 1598411108.00 151.5546 59.9994 32.0000 1.9828 1.9844 398.6956 399.0940 0.0626 -1.0000 -1.0000 0417400 1598411108.10 151.5546 59.9994 32.0000 1.9806 1.9822 398.9085 399.3067 0.0626 -1.0000 -1.0000 0417460 1598411108.20 151.5546 59.9994 32.0000 1.9821 1.9837 399.1196 399.5169 0.0625 -1.0000 -1.0000 0417540 1598411108.30 151.5546 59.9994 32.0000 1.9817 1.9833 398.7608 399.1589 0.0625 -1.0000 -1.0000 0417600 1598411108.40 151.5546 59.9994 32.0000 1.9824 1.9840 398.6434 399.0397 0.0624 -1.0000 -1.0000 0417660 1598411108.50 151.5546 59.9994 32.0000 1.9802 1.9819 398.9126 399.3088 0.0623 -1.0000 -1.0000 0417730 1598411108.60 151.3783 59.9994 32.0000 1.9825 1.9841 398.9476 399.3450 0.0625 -1.0000 -1.0000 0417800 1598411108.70 151.3783 59.9994 32.0000 1.9826 1.9842 398.5659 398.9627 0.0625 -1.0000 -1.0000 0417860 1598411108.80 151.3783 59.9994 32.0000 1.9806 1.9822 398.7688 399.1660 0.0625 -1.0000 -1.0000 0417940 1598411108.90 151.3783 59.9994 32.0000 1.9808 1.9825 398.9881 399.3851 0.0624 -1.0000 -1.0000 0418000 1598411109.00 151.3783 59.9994 32.0000 1.9819 1.9835 398.9359 399.3336 0.0626 -1.0000 -1.0000 0418060 1598411109.10 151.6848 59.9994 32.0000 1.9832 1.9848 398.5565 398.9535 0.0624 -1.0000 -1.0000 0418140 1598411109.20 151.6848 59.9994 32.0000 1.9827 1.9843 398.6237 399.0195 0.0624 -1.0000 -1.0000 0418200 1598411109.30 151.6848 59.9994 32.0000 1.9811 1.9827 399.0090 399.4072 0.0627 -1.0000 -1.0000 0418729 1598411109.40 151.6848 59.9994 32.0000 1.9826 1.9842 399.0653 399.4608 0.0622 -1.0000 -1.0000 0418799 1598411109.50 151.6848 59.9994 32.0000 1.9816 1.9832 398.6115 399.0083 0.0625 -1.0000 -1.0000 0418869 1598411109.60 151.6848 59.9994 32.0000 1.9814 1.9830 398.4638 398.8607 0.0625 -1.0000 -1.0000 0418939 1598411109.70 151.6848 59.9994 32.0000 1.9809 1.9825 398.6684 399.0651 0.0625 -1.0000 -1.0000 0418999 1598411109.80 151.6848 59.9994 32.0000 1.9815 1.9832 399.0142 399.4120 0.0625 -1.0000 -1.0000 0419069 1598411109.90 151.6746 59.9994 32.0000 1.9826 1.9842 398.8030 399.1998 0.0624 -1.0000 -1.0000 0419139 1598411110.00 151.4861 60.0006 32.0000 1.9831 1.9847 398.4889 398.8863 0.0626 -1.0000 -1.0000 0419199 1598411110.10 151.4861 60.0006 32.0000 1.9816 1.9832 398.6408 399.0383 0.0625 -1.0000 -1.0000 0419269 1598411110.20 151.4861 60.0006 32.0000 1.9808 1.9824 398.9053 399.3031 0.0626 -1.0000 -1.0000 0419339 1598411110.30 151.4861 60.0006 32.0000 1.9829 1.9845 398.8225 399.2208 0.0626 -1.0000 -1.0000 0419679 1598411110.40 151.4861 60.0006 32.0000 1.9834 1.9851 398.5925 398.9890 0.0624 -1.0000 -1.0000 0419739 1598411110.50 151.4861 60.0006 32.0000 1.9836 1.9852 398.6802 399.0773 0.0625 -1.0000 -1.0000 0419809 1598411110.60 151.3867 60.0006 32.0000 1.9799 1.9816 398.8227 399.2205 0.0626 -1.0000 -1.0000 0419879 1598411110.70 151.3867 60.0006 32.0000 1.9800 1.9817 398.8469 399.2447 0.0625 -1.0000 -1.0000 0419939 1598411110.80 151.3867 60.0006 32.0000 1.9811 1.9827 398.7138 399.1115 0.0625 -1.0000 -1.0000 0420009 1598411110.90 151.3867 60.0006 32.0000 1.9818 1.9834 398.6047 399.0019 0.0626 -1.0000 -1.0000 0420079 1598411111.00 151.3867 60.0006 32.0000 1.9826 1.9842 398.7939 399.1912 0.0624 -1.0000 -1.0000 0420139 1598411111.10 151.3867 60.0006 32.0000 1.9823 1.9839 399.0194 399.4171 0.0625 -1.0000 -1.0000 0420209 1598411111.20 151.3867 60.0006 32.0000 1.9838 1.9854 399.0006 399.3969 0.0623 -1.0000 -1.0000 0420269 1598411111.30 151.3707 60.0006 32.0000 1.9828 1.9844 398.6102 399.0063 0.0624 -1.0000 -1.0000 0420459 1598411111.40 151.3707 60.0006 32.0000 1.9804 1.9821 398.8488 399.2473 0.0626 -1.0000 -1.0000 0420519 1598411111.50 151.3707 60.0006 32.0000 1.9786 1.9802 398.9039 399.3018 0.0626 -1.0000 -1.0000 0420578 1598411111.60 151.3707 60.0006 32.0000 1.9812 1.9828 398.8739 399.2724 0.0626 -1.0000 -1.0000 0420658 1598411111.70 151.3707 60.0006 32.0000 1.9844 1.9860 398.7145 399.1119 0.0626 -1.0000 -1.0000 0420718 1598411111.80 151.3341 60.0006 32.0000 1.9845 1.9861 398.5613 398.9596 0.0627 -1.0000 -1.0000 0420978 1598411111.90 151.3249 60.0006 32.0000 1.9822 1.9839 398.8150 399.2117 0.0624 -1.0000 -1.0000 0421048 1598411112.00 151.3249 60.0006 32.0000 1.9797 1.9813 399.0210 399.4179 0.0625 -1.0000 -1.0000 0421118 1598411112.10 151.3249 60.0006 32.0000 1.9810 1.9826 398.6713 399.0698 0.0628 -1.0000 -1.0000 0421178 1598411112.20 151.3249 60.0006 32.0000 1.9813 1.9829 398.4169 398.8145 0.0626 -1.0000 -1.0000 0421248 1598411112.30 151.3249 60.0006 32.0000 1.9802 1.9818 398.8758 399.2734 0.0625 -1.0000 -1.0000 0421308 1598411112.40 151.3249 60.0006 32.0000 1.9814 1.9830 399.0916 399.4891 0.0625 -1.0000 -1.0000 0421458 1598411112.50 151.3249 60.0006 32.0000 1.9829 1.9845 398.6049 399.0024 0.0626 -1.0000 -1.0000 0421528 1598411112.60 151.7389 60.0006 32.0000 1.9815 1.9831 398.4436 398.8412 0.0626 -1.0000 -1.0000 0421598 1598411112.70 151.8756 60.0006 32.0000 1.9822 1.9838 398.8767 399.2734 0.0624 -1.0000 -1.0000 0421658 1598411112.80 151.8756 60.0006 32.0000 1.9830 1.9846 399.1561 399.5526 0.0624 -1.0000 -1.0000 0421728 1598411112.90 151.8756 60.0006 32.0000 1.9846 1.9862 398.7857 399.1832 0.0625 -1.0000 -1.0000 0421908 1598411113.00 151.8756 60.0006 32.0000 1.9837 1.9853 398.4909 398.8886 0.0626 -1.0000 -1.0000 0421968 1598411113.10 151.8756 60.0006 32.0000 1.9820 1.9837 398.5058 398.9027 0.0626 -1.0000 -1.0000 0422108 1598411113.20 151.5755 60.0006 32.0000 1.9830 1.9846 398.7897 399.1882 0.0627 -1.0000 -1.0000 0422168 1598411113.30 151.5281 60.0006 32.0000 1.9813 1.9829 398.7623 399.1591 0.0624 -1.0000 -1.0000 0422238 1598411113.40 151.5281 60.0006 32.0000 1.9834 1.9850 398.5458 398.9429 0.0626 -1.0000 -1.0000 0422917 1598411113.50 151.5281 60.0006 32.0000 1.9821 1.9838 398.7656 399.1631 0.0625 -1.0000 -1.0000 0422977 1598411113.60 151.5281 60.0006 32.0000 1.9815 1.9831 399.1014 399.4991 0.0625 -1.0000 -1.0000 0423057 1598411113.70 151.5281 60.0006 32.0000 1.9814 1.9830 398.7788 399.1764 0.0626 -1.0000 -1.0000 0423117 1598411113.80 151.4860 60.0006 32.0000 1.9824 1.9841 398.5307 398.9276 0.0624 -1.0000 -1.0000 0423187 1598411113.90 151.4860 60.0006 32.0000 1.9806 1.9822 398.5564 398.9536 0.0625 -1.0000 -1.0000 0423267 1598411114.00 151.4860 60.0006 32.0000 1.9798 1.9814 398.8773 399.2747 0.0625 -1.0000 -1.0000 0423327 1598411114.10 151.4860 60.0006 32.0000 1.9800 1.9816 398.9735 399.3708 0.0625 -1.0000 -1.0000 0423387 1598411114.20 151.4860 60.0006 32.0000 1.9814 1.9830 398.7922 399.1896 0.0625 -1.0000 -1.0000 0423467 1598411114.30 151.4860 60.0006 32.0000 1.9829 1.9845 398.8181 399.2148 0.0624 -1.0000 -1.0000 0423527 1598411114.40 151.4500 60.0006 32.0000 1.9788 1.9804 398.9753 399.3726 0.0625 -1.0000 -1.0000 0423587 1598411114.50 151.4410 60.0006 32.0000 1.9797 1.9813 398.8672 399.2646 0.0625 -1.0000 -1.0000 0423657 1598411114.60 151.4410 60.0006 32.0000 1.9800 1.9816 398.7408 399.1383 0.0625 -1.0000 -1.0000 0423727 1598411114.70 151.4410 60.0006 32.0000 1.9817 1.9833 398.5802 398.9770 0.0624 -1.0000 -1.0000 0423787 1598411114.80 151.4410 60.0006 32.0000 1.9818 1.9834 398.8801 399.2778 0.0625 -1.0000 -1.0000 0423857 1598411114.90 151.4410 60.0006 32.0000 1.9815 1.9831 399.1032 399.5013 0.0626 -1.0000 -1.0000 0424596 1598411115.00 151.4140 59.9998 32.0000 1.9823 1.9839 398.9456 399.3435 0.0625 -1.0000 -1.0000 0424666 1598411115.10 151.4140 59.9998 32.0000 1.9818 1.9834 398.4696 398.8636 0.0622 -1.0000 -1.0000 0424737 1598411115.20 151.4140 59.9998 32.0000 1.9797 1.9813 398.7106 399.1077 0.0624 -1.0000 -1.0000 0424796 1598411115.30 151.4140 59.9998 32.0000 1.9781 1.9798 398.8471 399.2435 0.0624 -1.0000 -1.0000 0424866 1598411115.40 151.4140 59.9998 32.0000 1.9801 1.9817 398.9341 399.3332 0.0627 -1.0000 -1.0000 0424936 1598411115.50 151.4140 59.9998 32.0000 1.9826 1.9842 398.6333 399.0306 0.0625 -1.0000 -1.0000 0424996 1598411115.60 151.3665 59.9998 32.0000 1.9821 1.9837 398.8328 399.2301 0.0625 -1.0000 -1.0000 0425066 1598411115.70 151.3665 59.9998 32.0000 1.9798 1.9814 399.0472 399.4444 0.0624 -1.0000 -1.0000 0425126 1598411115.80 151.3665 59.9998 32.0000 1.9821 1.9837 398.8938 399.2920 0.0628 -1.0000 -1.0000 0425196 1598411115.90 151.3665 59.9998 32.0000 1.9818 1.9834 398.6029 399.0011 0.0626 -1.0000 -1.0000 0425696 1598411116.00 151.3665 59.9998 32.0000 1.9818 1.9834 398.5910 398.9883 0.0624 -1.0000 -1.0000 0425776 1598411116.10 151.3665 59.9998 32.0000 1.9803 1.9819 398.8986 399.2950 0.0624 -1.0000 -1.0000 0425836 1598411116.20 151.7293 59.9998 32.0000 1.9807 1.9823 398.9951 399.3927 0.0626 -1.0000 -1.0000 0425906 1598411116.30 151.7293 59.9998 32.0000 1.9816 1.9832 398.9405 399.3385 0.0626 -1.0000 -1.0000 0425966 1598411116.40 151.7293 59.9998 32.0000 1.9827 1.9844 398.7375 399.1344 0.0624 -1.0000 -1.0000 0426036 1598411116.50 151.7293 59.9998 32.0000 1.9833 1.9849 398.3955 398.7920 0.0624 -1.0000 -1.0000 0426106 1598411116.60 151.7293 59.9998 32.0000 1.9799 1.9815 399.0313 399.4286 0.0625 -1.0000 -1.0000 0426176 1598411116.70 151.6035 59.9998 32.0000 1.9805 1.9821 399.0009 399.3990 0.0626 -1.0000 -1.0000 0426256 1598411116.80 151.6035 59.9998 32.0000 1.9810 1.9826 398.7439 399.1403 0.0624 -1.0000 -1.0000 0426336 1598411116.90 151.6035 59.9998 32.0000 1.9822 1.9838 398.5042 398.9012 0.0626 -1.0000 -1.0000 0426396 1598411117.00 151.6035 59.9998 32.0000 1.9803 1.9819 398.8346 399.2324 0.0626 -1.0000 -1.0000 0426455 1598411117.10 151.6035 59.9998 32.0000 1.9820 1.9837 398.8723 399.2708 0.0627 -1.0000 -1.0000 0426536 1598411117.20 151.6035 59.9998 32.0000 1.9838 1.9854 398.8555 399.2528 0.0624 -1.0000 -1.0000 0426595 1598411117.30 151.6035 59.9998 32.0000 1.9836 1.9852 398.8802 399.2768 0.0624 -1.0000 -1.0000 0426675 1598411117.40 151.5885 59.9998 32.0000 1.9818 1.9834 399.0091 399.4060 0.0624 -1.0000 -1.0000 0426735 1598411117.50 151.5570 59.9998 32.0000 1.9805 1.9821 399.1070 399.5042 0.0625 -1.0000 -1.0000 0426805 1598411117.60 151.5570 59.9998 32.0000 1.9809 1.9825 398.6645 399.0625 0.0626 -1.0000 -1.0000 0426875 1598411117.70 151.5570 59.9998 32.0000 1.9797 1.9813 398.9164 399.3138 0.0626 -1.0000 -1.0000 0426935 1598411117.80 151.5570 59.9998 32.0000 1.9796 1.9812 398.9506 399.3490 0.0627 -1.0000 -1.0000 0426995 1598411117.90 151.5570 59.9998 32.0000 1.9790 1.9806 398.8854 399.2828 0.0625 -1.0000 -1.0000 0427075 1598411118.00 151.5570 59.9998 32.0000 1.9818 1.9834 398.6850 399.0821 0.0625 -1.0000 -1.0000 0427135 1598411118.10 151.5570 59.9998 32.0000 1.9823 1.9839 398.3726 398.7696 0.0625 -1.0000 -1.0000 0427195 1598411118.20 151.5570 59.9998 32.0000 1.9828 1.9844 398.6281 399.0249 0.0624 -1.0000 -1.0000 0427265 1598411118.30 151.5570 59.9998 32.0000 1.9818 1.9834 399.0224 399.4197 0.0625 -1.0000 -1.0000 0427335 1598411118.40 151.5570 59.9998 32.0000 1.9816 1.9832 398.9819 399.3800 0.0626 -1.0000 -1.0000 0427395 1598411118.50 151.5570 59.9998 32.0000 1.9830 1.9846 398.7501 399.1475 0.0625 -1.0000 -1.0000 0427705 1598411118.60 151.4249 59.9998 32.0000 1.9833 1.9849 398.4916 398.8885 0.0625 -1.0000 -1.0000 0427765 1598411118.70 151.4249 59.9998 32.0000 1.9821 1.9837 398.5520 398.9489 0.0625 -1.0000 -1.0000 0427835 1598411118.80 151.4249 59.9998 32.0000 1.9815 1.9832 399.0747 399.4729 0.0625 -1.0000 -1.0000 0427905 1598411118.90 151.4249 59.9998 32.0000 1.9824 1.9840 398.8831 399.2805 0.0625 -1.0000 -1.0000 0427965 1598411119.00 151.4249 59.9998 32.0000 1.9809 1.9826 398.4604 398.8586 0.0626 -1.0000 -1.0000 0428195 1598411119.10 151.4249 59.9998 32.0000 1.9810 1.9827 398.5498 398.9459 0.0624 -1.0000 -1.0000 0428275 1598411119.20 151.4249 59.9998 32.0000 1.9816 1.9832 399.0823 399.4797 0.0625 -1.0000 -1.0000 0428335 1598411119.30 151.4249 59.9998 32.0000 1.9818 1.9834 399.0581 399.4558 0.0626 -1.0000 -1.0000 0428404 1598411119.40 151.4249 59.9998 32.0000 1.9818 1.9834 398.8446 399.2421 0.0625 -1.0000 -1.0000 0428464 1598411119.50 151.4249 59.9998 32.0000 1.9817 1.9833 398.5277 398.9251 0.0626 -1.0000 -1.0000 0428704 1598411119.60 151.4249 59.9998 32.0000 1.9813 1.9830 398.7368 399.1335 0.0624 -1.0000 -1.0000 0428774 1598411119.70 151.6870 59.9990 32.0000 1.9807 1.9823 399.0391 399.4365 0.0625 -1.0000 -1.0000 0428844 1598411119.80 151.7208 59.9989 32.0000 1.9808 1.9824 399.0341 399.4318 0.0625 -1.0000 -1.0000 0428904 1598411119.90 151.7208 59.9989 32.0000 1.9821 1.9837 398.5060 398.9032 0.0624 -1.0000 -1.0000 0428974 1598411120.00 151.7208 59.9989 32.0000 1.9823 1.9839 398.6981 399.0942 0.0624 -1.0000 -1.0000 0429734 1598411120.10 151.7208 59.9989 32.0000 1.9810 1.9826 398.9316 399.3289 0.0625 -1.0000 -1.0000 0429804 1598411120.20 151.7208 59.9989 32.0000 1.9805 1.9821 398.9444 399.3421 0.0624 -1.0000 -1.0000 0429874 1598411120.30 151.7208 59.9989 32.0000 1.9811 1.9827 398.5825 398.9782 0.0624 -1.0000 -1.0000 0429944 1598411120.40 151.5930 59.9989 32.0000 1.9791 1.9807 398.8298 399.2275 0.0626 -1.0000 -1.0000 0430004 1598411120.50 151.5930 59.9989 32.0000 1.9809 1.9826 398.9361 399.3334 0.0625 -1.0000 -1.0000 0430074 1598411120.60 151.5930 59.9989 32.0000 1.9852 1.9868 398.6828 399.0800 0.0625 -1.0000 -1.0000 0430134 1598411120.70 151.5930 59.9989 32.0000 1.9838 1.9854 398.7839 399.1814 0.0625 -1.0000 -1.0000 0430204 1598411120.80 151.5930 59.9989 32.0000 1.9827 1.9843 398.8522 399.2496 0.0624 -1.0000 -1.0000 0430274 1598411120.90 151.5930 59.9989 32.0000 1.9811 1.9827 398.9943 399.3915 0.0625 -1.0000 -1.0000 0430334 1598411121.00 151.5930 59.9989 32.0000 1.9825 1.9841 398.7854 399.1834 0.0626 -1.0000 -1.0000 0430393 1598411121.10 151.6338 59.9989 32.0000 1.9812 1.9828 398.6592 399.0560 0.0625 -1.0000 -1.0000 0430473 1598411121.20 151.6338 59.9989 32.0000 1.9790 1.9807 398.7868 399.1846 0.0625 -1.0000 -1.0000 0430533 1598411121.30 151.6338 59.9989 32.0000 1.9804 1.9821 399.0004 399.3970 0.0624 -1.0000 -1.0000 0430603 1598411121.40 151.6338 59.9989 32.0000 1.9833 1.9849 398.6365 399.0333 0.0625 -1.0000 -1.0000 0430663 1598411121.50 151.6338 59.9989 32.0000 1.9826 1.9842 398.5066 398.9040 0.0625 -1.0000 -1.0000 0430733 1598411121.60 151.5070 59.9989 32.0000 1.9815 1.9831 398.6387 399.0348 0.0623 -1.0000 -1.0000 0430803 1598411121.70 151.5070 59.9989 32.0000 1.9796 1.9813 398.8410 399.2373 0.0624 -1.0000 -1.0000 0430873 1598411121.80 151.5070 59.9989 32.0000 1.9795 1.9811 398.8813 399.2788 0.0625 -1.0000 -1.0000 0430933 1598411121.90 151.5070 59.9989 32.0000 1.9821 1.9837 398.6535 399.0501 0.0624 -1.0000 -1.0000 0431003 1598411122.00 151.5070 59.9989 32.0000 1.9827 1.9843 398.8506 399.2476 0.0625 -1.0000 -1.0000 0431063 1598411122.10 151.5070 59.9989 32.0000 1.9816 1.9832 398.8939 399.2916 0.0626 -1.0000 -1.0000 0432023 1598411122.20 151.5070 59.9989 32.0000 1.9828 1.9845 398.6570 399.0540 0.0624 -1.0000 -1.0000 0432092 1598411122.30 151.5070 59.9989 32.0000 1.9807 1.9823 398.8315 399.2289 0.0625 -1.0000 -1.0000 0432162 1598411122.40 151.5070 59.9989 32.0000 1.9797 1.9813 398.9733 399.3697 0.0623 -1.0000 -1.0000 0432223 1598411122.50 151.5070 59.9989 32.0000 1.9802 1.9818 398.8176 399.2144 0.0625 -1.0000 -1.0000 0432292 1598411122.60 151.5070 59.9989 32.0000 1.9824 1.9840 398.4513 398.8475 0.0624 -1.0000 -1.0000 0432362 1598411122.70 151.3534 59.9989 32.0000 1.9820 1.9836 398.5906 398.9873 0.0624 -1.0000 -1.0000 0432422 1598411122.80 151.3534 59.9989 32.0000 1.9804 1.9820 398.7740 399.1715 0.0626 -1.0000 -1.0000 0432492 1598411122.90 151.3534 59.9989 32.0000 1.9809 1.9826 399.1021 399.5001 0.0626 -1.0000 -1.0000 0432562 1598411123.00 151.3534 59.9989 32.0000 1.9820 1.9837 398.8899 399.2882 0.0626 -1.0000 -1.0000 0432622 1598411123.10 151.3534 59.9989 32.0000 1.9823 1.9840 398.6148 399.0112 0.0624 -1.0000 -1.0000 0432692 1598411123.20 151.5017 59.9989 32.0000 1.9823 1.9839 398.6282 399.0256 0.0625 -1.0000 -1.0000 0432762 1598411123.30 151.6189 59.9989 32.0000 1.9801 1.9817 399.0141 399.4111 0.0625 -1.0000 -1.0000 0432832 1598411123.40 151.6189 59.9989 32.0000 1.9817 1.9833 398.9265 399.3246 0.0626 -1.0000 -1.0000 0432892 1598411123.50 151.6189 59.9989 32.0000 1.9830 1.9846 398.7083 399.1044 0.0624 -1.0000 -1.0000 0432952 1598411123.60 151.6189 59.9989 32.0000 1.9816 1.9832 398.7598 399.1568 0.0625 -1.0000 -1.0000 0433032 1598411123.70 151.5922 59.9989 32.0000 1.9804 1.9820 399.1221 399.5194 0.0625 -1.0000 -1.0000 0433102 1598411123.80 151.2855 59.9989 32.0000 1.9816 1.9833 398.9277 399.3255 0.0626 -1.0000 -1.0000 0433162 1598411123.90 151.2855 59.9989 32.0000 1.9831 1.9847 398.6874 399.0847 0.0625 -1.0000 -1.0000 0433232 1598411124.00 151.2855 59.9989 32.0000 1.9820 1.9836 398.8285 399.2259 0.0625 -1.0000 -1.0000 0433302 1598411124.10 151.2855 59.9989 32.0000 1.9798 1.9815 399.0806 399.4775 0.0624 -1.0000 -1.0000 0433362 1598411124.20 151.2855 59.9989 32.0000 1.9808 1.9824 398.9190 399.3173 0.0627 -1.0000 -1.0000 0433432 1598411124.30 151.2855 59.9989 32.0000 1.9822 1.9838 398.7779 399.1747 0.0624 -1.0000 -1.0000 0433492 1598411124.40 151.4836 59.9989 32.0000 1.9828 1.9844 398.8042 399.2011 0.0625 -1.0000 -1.0000 0433562 1598411124.50 151.6872 59.9989 32.0000 1.9800 1.9817 399.0075 399.4056 0.0625 -1.0000 -1.0000 0433632 1598411124.60 151.6872 59.9989 32.0000 1.9797 1.9814 398.9475 399.3454 0.0626 -1.0000 -1.0000 0433702 1598411124.70 151.6872 59.9989 32.0000 1.9815 1.9831 398.8625 399.2599 0.0625 -1.0000 -1.0000 0433762 1598411124.80 151.6872 59.9989 32.0000 1.9842 1.9858 398.5297 398.9275 0.0627 -1.0000 -1.0000 0433832 1598411124.90 151.6828 59.9989 32.0000 1.9820 1.9836 398.5879 398.9855 0.0625 -1.0000 -1.0000 0433892 1598411125.00 151.3941 59.9983 32.0000 1.9787 1.9803 398.8100 399.2066 0.0623 -1.0000 -1.0000 0433962 1598411125.10 151.3941 59.9983 32.0000 1.9790 1.9806 398.8829 399.2802 0.0626 -1.0000 -1.0000 0434221 1598411125.20 151.3941 59.9983 32.0000 1.9817 1.9833 398.7054 399.1033 0.0625 -1.0000 -1.0000 0434291 1598411125.30 151.3941 59.9983 32.0000 1.9823 1.9839 398.5688 398.9666 0.0628 -1.0000 -1.0000 0434361 1598411125.40 151.3941 59.9983 32.0000 1.9810 1.9827 398.7125 399.1092 0.0624 -1.0000 -1.0000 0434421 1598411125.50 151.4792 59.9983 32.0000 1.9815 1.9831 399.0649 399.4625 0.0625 -1.0000 -1.0000 0434481 1598411125.60 151.6185 59.9983 32.0000 1.9826 1.9842 398.7471 399.1443 0.0625 -1.0000 -1.0000 0434561 1598411125.70 151.6185 59.9983 32.0000 1.9831 1.9848 398.6974 399.0949 0.0626 -1.0000 -1.0000 0434681 1598411125.80 151.6185 59.9983 32.0000 1.9815 1.9831 398.8148 399.2130 0.0625 -1.0000 -1.0000 0434751 1598411125.90 151.6185 59.9983 32.0000 1.9800 1.9816 399.0947 399.4920 0.0625 -1.0000 -1.0000 0434821 1598411126.00 151.6185 59.9983 32.0000 1.9813 1.9830 398.9592 399.3566 0.0625 -1.0000 -1.0000 0434881 1598411126.10 151.4034 59.9983 32.0000 1.9810 1.9827 398.8254 399.2233 0.0627 -1.0000 -1.0000 0434941 1598411126.20 151.4034 59.9983 32.0000 1.9819 1.9836 398.4504 398.8486 0.0626 -1.0000 -1.0000 0435201 1598411126.30 151.4034 59.9983 32.0000 1.9809 1.9825 398.5238 398.9203 0.0624 -1.0000 -1.0000 0435261 1598411126.40 151.4034 59.9983 32.0000 1.9811 1.9827 398.8712 399.2687 0.0626 -1.0000 -1.0000 0435321 1598411126.50 151.4034 59.9983 32.0000 1.9792 1.9808 399.0031 399.4014 0.0626 -1.0000 -1.0000 0435401 1598411126.60 151.4533 59.9983 32.0000 1.9815 1.9831 398.6219 399.0193 0.0625 -1.0000 -1.0000 0435461 1598411126.70 151.5136 59.9983 32.0000 1.9819 1.9835 398.4468 398.8437 0.0625 -1.0000 -1.0000 0435941 1598411126.80 151.5136 59.9983 32.0000 1.9828 1.9844 398.9346 399.3326 0.0626 -1.0000 -1.0000 0436011 1598411126.90 151.5136 59.9983 32.0000 1.9797 1.9813 398.9433 399.3420 0.0626 -1.0000 -1.0000 0436070 1598411127.00 151.5136 59.9983 32.0000 1.9810 1.9826 398.9977 399.3953 0.0625 -1.0000 -1.0000 0436140 1598411127.10 151.5136 59.9983 32.0000 1.9829 1.9845 398.8621 399.2600 0.0626 -1.0000 -1.0000 0436211 1598411127.20 151.7832 59.9983 32.0000 1.9833 1.9849 398.6320 399.0294 0.0625 -1.0000 -1.0000 0436430 1598411127.30 151.7832 59.9983 32.0000 1.9831 1.9847 398.6899 399.0885 0.0627 -1.0000 -1.0000 0436510 1598411127.40 151.7832 59.9983 32.0000 1.9820 1.9837 399.0288 399.4263 0.0626 -1.0000 -1.0000 0436570 1598411127.50 151.7832 59.9983 32.0000 1.9810 1.9826 399.0678 399.4658 0.0625 -1.0000 -1.0000 0436630 1598411127.60 151.7832 59.9983 32.0000 1.9812 1.9829 398.4633 398.8602 0.0625 -1.0000 -1.0000 0436710 1598411127.70 151.4530 59.9983 32.0000 1.9783 1.9799 399.0561 399.4529 0.0625 -1.0000 -1.0000 0437570 1598411127.80 151.4530 59.9983 32.0000 1.9803 1.9820 398.9187 399.3168 0.0626 -1.0000 -1.0000 0437630 1598411127.90 151.4530 59.9983 32.0000 1.9820 1.9836 398.8287 399.2266 0.0625 -1.0000 -1.0000 0437700 1598411128.00 151.4530 59.9983 32.0000 1.9838 1.9854 398.5568 398.9534 0.0625 -1.0000 -1.0000 0437769 1598411128.10 151.4530 59.9983 32.0000 1.9835 1.9851 398.8578 399.2552 0.0625 -1.0000 -1.0000 0437830 1598411128.20 151.4688 59.9983 32.0000 1.9818 1.9834 398.9457 399.3433 0.0625 -1.0000 -1.0000 0437899 1598411128.30 151.6171 59.9983 32.0000 1.9819 1.9835 398.9919 399.3894 0.0625 -1.0000 -1.0000 0437959 1598411128.40 151.6171 59.9983 32.0000 1.9816 1.9832 398.8408 399.2389 0.0626 -1.0000 -1.0000 0438030 1598411128.50 151.6171 59.9983 32.0000 1.9822 1.9838 398.5486 398.9461 0.0626 -1.0000 -1.0000 0438099 1598411128.60 151.6171 59.9983 32.0000 1.9832 1.9848 398.5608 398.9576 0.0624 -1.0000 -1.0000 0438159 1598411128.70 151.6171 59.9983 32.0000 1.9826 1.9843 398.9082 399.3057 0.0625 -1.0000 -1.0000 0438219 1598411128.80 151.4901 59.9983 32.0000 1.9810 1.9827 398.8554 399.2532 0.0626 -1.0000 -1.0000 0438299 1598411128.90 151.4901 59.9983 32.0000 1.9829 1.9845 398.6133 399.0109 0.0626 -1.0000 -1.0000 0438369 1598411129.00 151.4901 59.9983 32.0000 1.9839 1.9855 398.8005 399.1995 0.0627 -1.0000 -1.0000 0438429 1598411129.10 151.4901 59.9983 32.0000 1.9815 1.9832 398.9533 399.3513 0.0626 -1.0000 -1.0000 0438509 1598411129.20 151.4901 59.9983 32.0000 1.9822 1.9838 398.9063 399.3048 0.0627 -1.0000 -1.0000 0438569 1598411129.30 151.5384 59.9983 32.0000 1.9820 1.9837 398.7970 399.1942 0.0625 -1.0000 -1.0000 0438639 1598411129.40 151.5956 59.9983 32.0000 1.9813 1.9830 398.6759 399.0731 0.0625 -1.0000 -1.0000 0438709 1598411129.50 151.5956 59.9983 32.0000 1.9807 1.9823 398.9385 399.3367 0.0626 -1.0000 -1.0000 0438769 1598411129.60 151.5956 59.9983 32.0000 1.9808 1.9824 398.8955 399.2929 0.0626 -1.0000 -1.0000 0438839 1598411129.70 151.5956 59.9983 32.0000 1.9838 1.9854 398.6142 399.0126 0.0627 -1.0000 -1.0000 0438919 1598411129.80 151.5956 59.9983 32.0000 1.9821 1.9838 398.4988 398.8956 0.0625 -1.0000 -1.0000 0438979 1598411129.90 151.2962 59.9981 32.0000 1.9803 1.9819 398.9726 399.3716 0.0627 -1.0000 -1.0000 0439049 1598411130.00 151.2962 59.9981 32.0000 1.9802 1.9818 398.9639 399.3623 0.0628 -1.0000 -1.0000 0439119 1598411130.10 151.2962 59.9981 32.0000 1.9806 1.9823 398.7870 399.1838 0.0624 -1.0000 -1.0000 0439179 1598411130.20 151.2962 59.9981 32.0000 1.9818 1.9834 398.5355 398.9324 0.0625 -1.0000 -1.0000 0439249 1598411130.30 151.2962 59.9981 32.0000 1.9802 1.9818 399.0096 399.4076 0.0625 -1.0000 -1.0000 0439479 1598411130.40 151.2962 59.9981 32.0000 1.9809 1.9825 399.0245 399.4235 0.0627 -1.0000 -1.0000 0439539 1598411130.50 151.4515 59.9981 32.0000 1.9821 1.9837 398.9862 399.3838 0.0626 -1.0000 -1.0000 0439609 1598411130.60 151.6585 59.9981 32.0000 1.9832 1.9849 398.6167 399.0149 0.0627 -1.0000 -1.0000 0439688 1598411130.70 151.6585 59.9981 32.0000 1.9809 1.9826 398.8446 399.2429 0.0626 -1.0000 -1.0000 0439749 1598411130.80 151.6585 59.9981 32.0000 1.9804 1.9821 398.8445 399.2422 0.0627 -1.0000 -1.0000 0440038 1598411130.90 151.6585 59.9981 32.0000 1.9802 1.9818 399.1182 399.5178 0.0628 -1.0000 -1.0000 0440098 1598411131.00 151.6585 59.9981 32.0000 1.9813 1.9829 398.5544 398.9518 0.0626 -1.0000 -1.0000 0440158 1598411131.10 151.2258 59.9981 32.0000 1.9812 1.9828 398.4742 398.8714 0.0624 -1.0000 -1.0000 0440238 1598411131.20 151.2258 59.9981 32.0000 1.9823 1.9839 398.7147 399.1126 0.0627 -1.0000 -1.0000 0440298 1598411131.30 151.2258 59.9981 32.0000 1.9812 1.9828 398.8833 399.2805 0.0626 -1.0000 -1.0000 0440488 1598411131.40 151.2258 59.9981 32.0000 1.9820 1.9836 398.8442 399.2424 0.0626 -1.0000 -1.0000 0440548 1598411131.50 151.2258 59.9981 32.0000 1.9822 1.9838 398.6397 399.0369 0.0625 -1.0000 -1.0000 0440608 1598411131.60 151.5781 59.9981 32.0000 1.9832 1.9848 398.6091 399.0061 0.0625 -1.0000 -1.0000 0440688 1598411131.70 151.6838 59.9981 32.0000 1.9822 1.9839 398.9872 399.3853 0.0626 -1.0000 -1.0000 0440748 1598411131.80 151.6838 59.9981 32.0000 1.9818 1.9834 399.0099 399.4077 0.0625 -1.0000 -1.0000 0440978 1598411131.90 151.6838 59.9981 32.0000 1.9820 1.9836 398.7571 399.1543 0.0625 -1.0000 -1.0000 0441048 1598411132.00 151.6838 59.9981 32.0000 1.9826 1.9843 398.4846 398.8813 0.0625 -1.0000 -1.0000 0441118 1598411132.10 151.6838 59.9981 32.0000 1.9812 1.9828 399.1002 399.4989 0.0627 -1.0000 -1.0000 0441178 1598411132.20 151.4511 59.9981 32.0000 1.9801 1.9817 399.0327 399.4309 0.0626 -1.0000 -1.0000 0441248 1598411132.30 151.4511 59.9981 32.0000 1.9820 1.9836 398.9496 399.3467 0.0624 -1.0000 -1.0000 0441477 1598411132.40 151.4511 59.9981 32.0000 1.9813 1.9829 398.3334 398.7298 0.0625 -1.0000 -1.0000 0441538 1598411132.50 151.4511 59.9981 32.0000 1.9826 1.9843 398.7287 399.1261 0.0626 -1.0000 -1.0000 0441607 1598411132.60 151.4511 59.9981 32.0000 1.9826 1.9842 398.9863 399.3844 0.0626 -1.0000 -1.0000 0441667 1598411132.70 151.4511 59.9981 32.0000 1.9813 1.9830 399.1051 399.5028 0.0626 -1.0000 -1.0000 0441738 1598411132.80 151.4926 59.9981 32.0000 1.9816 1.9832 398.8700 399.2688 0.0627 -1.0000 -1.0000 0442467 1598411132.90 151.4926 59.9981 32.0000 1.9824 1.9840 398.6523 399.0503 0.0627 -1.0000 -1.0000 0442527 1598411133.00 151.4926 59.9981 32.0000 1.9832 1.9849 398.5183 398.9160 0.0625 -1.0000 -1.0000 0442597 1598411133.10 151.4926 59.9981 32.0000 1.9835 1.9851 398.5611 398.9578 0.0625 -1.0000 -1.0000 0442667 1598411133.20 151.4926 59.9981 32.0000 1.9832 1.9848 398.9595 399.3570 0.0625 -1.0000 -1.0000 0442727 1598411133.30 151.4500 59.9981 32.0000 1.9822 1.9838 398.5715 398.9687 0.0625 -1.0000 -1.0000 0442807 1598411133.40 151.4500 59.9981 32.0000 1.9804 1.9820 398.6975 399.0944 0.0624 -1.0000 -1.0000 0442867 1598411133.50 151.4500 59.9981 32.0000 1.9808 1.9824 399.0966 399.4939 0.0625 -1.0000 -1.0000 0442927 1598411133.60 151.4500 59.9981 32.0000 1.9818 1.9835 398.8322 399.2300 0.0626 -1.0000 -1.0000 0442997 1598411133.70 151.4500 59.9981 32.0000 1.9836 1.9853 398.5503 398.9476 0.0625 -1.0000 -1.0000 0443067 1598411133.80 151.4691 59.9981 32.0000 1.9816 1.9833 398.5162 398.9132 0.0625 -1.0000 -1.0000 0443127 1598411133.90 151.5452 59.9981 32.0000 1.9813 1.9829 399.0182 399.4165 0.0627 -1.0000 -1.0000 0443197 1598411134.00 151.5452 59.9981 32.0000 1.9809 1.9825 399.0702 399.4684 0.0625 -1.0000 -1.0000 0443257 1598411134.10 151.5452 59.9981 32.0000 1.9824 1.9840 398.6571 399.0546 0.0625 -1.0000 -1.0000 0443327 1598411134.20 151.5452 59.9981 32.0000 1.9826 1.9842 398.5629 398.9603 0.0626 -1.0000 -1.0000 0443396 1598411134.30 151.5452 59.9981 32.0000 1.9821 1.9837 398.9012 399.3000 0.0627 -1.0000 -1.0000 0443456 1598411134.40 151.4240 59.9981 32.0000 1.9808 1.9825 398.9793 399.3771 0.0626 -1.0000 -1.0000 0443527 1598411134.50 151.4240 59.9981 32.0000 1.9807 1.9823 398.9279 399.3260 0.0625 -1.0000 -1.0000 0443596 1598411134.60 151.4240 59.9981 32.0000 1.9808 1.9825 398.5545 398.9515 0.0625 -1.0000 -1.0000 0443656 1598411134.70 151.4240 59.9981 32.0000 1.9807 1.9823 398.7273 399.1249 0.0625 -1.0000 -1.0000 0443726 1598411134.80 151.4240 59.9981 32.0000 1.9789 1.9805 398.9814 399.3782 0.0624 -1.0000 -1.0000 0443796 1598411134.90 151.4240 59.9981 32.0000 1.9804 1.9820 398.9685 399.3654 0.0625 -1.0000 -1.0000 0443976 1598411135.00 151.4267 59.9982 32.0000 1.9832 1.9849 398.9239 399.3215 0.0625 -1.0000 -1.0000 0444036 1598411135.10 151.4290 59.9982 32.0000 1.9835 1.9852 398.6476 399.0450 0.0626 -1.0000 -1.0000 0444116 1598411135.20 151.4290 59.9982 32.0000 1.9822 1.9838 398.2854 398.6836 0.0627 -1.0000 -1.0000 0444176 1598411135.30 151.4290 59.9982 32.0000 1.9817 1.9834 398.6760 399.0738 0.0625 -1.0000 -1.0000 0444256 1598411135.40 151.4290 59.9982 32.0000 1.9812 1.9828 398.9403 399.3382 0.0626 -1.0000 -1.0000 0444726 1598411135.50 151.4290 59.9982 32.0000 1.9843 1.9860 398.8424 399.2414 0.0627 -1.0000 -1.0000 0444786 1598411135.60 151.5522 59.9982 32.0000 1.9829 1.9845 398.5539 398.9515 0.0626 -1.0000 -1.0000 0444866 1598411135.70 151.5522 59.9982 32.0000 1.9824 1.9840 398.7117 399.1102 0.0627 -1.0000 -1.0000 0444926 1598411135.80 151.5522 59.9982 32.0000 1.9808 1.9824 399.0918 399.4898 0.0626 -1.0000 -1.0000 0444986 1598411135.90 151.5522 59.9982 32.0000 1.9823 1.9840 399.0005 399.3988 0.0626 -1.0000 -1.0000 0445265 1598411136.00 151.5522 59.9982 32.0000 1.9816 1.9832 398.3786 398.7762 0.0626 -1.0000 -1.0000 0445326 1598411136.10 151.5522 59.9982 32.0000 1.9801 1.9817 398.6558 399.0532 0.0625 -1.0000 -1.0000 0445385 1598411136.20 151.3203 59.9982 32.0000 1.9793 1.9810 398.9078 399.3056 0.0626 -1.0000 -1.0000 0445465 1598411136.30 151.3203 59.9982 32.0000 1.9805 1.9821 398.9239 399.3214 0.0625 -1.0000 -1.0000 0445526 1598411136.40 151.3203 59.9982 32.0000 1.9817 1.9833 398.5642 398.9611 0.0625 -1.0000 -1.0000 0445585 1598411136.50 151.3203 59.9982 32.0000 1.9827 1.9843 398.8135 399.2110 0.0626 -1.0000 -1.0000 0445695 1598411136.60 151.3203 59.9982 32.0000 1.9808 1.9825 398.8873 399.2858 0.0627 -1.0000 -1.0000 0445765 1598411136.70 151.4173 59.9982 32.0000 1.9833 1.9849 398.8272 399.2253 0.0627 -1.0000 -1.0000 0445825 1598411136.80 151.6206 59.9982 32.0000 1.9831 1.9847 398.6810 399.0792 0.0626 -1.0000 -1.0000 0445895 1598411136.90 151.6206 59.9982 32.0000 1.9820 1.9836 399.1406 399.5394 0.0627 -1.0000 -1.0000 0445975 1598411137.00 151.6206 59.9982 32.0000 1.9793 1.9809 398.9366 399.3342 0.0625 -1.0000 -1.0000 0446035 1598411137.10 151.6206 59.9982 32.0000 1.9804 1.9820 398.9014 399.2981 0.0624 -1.0000 -1.0000 0446115 1598411137.20 151.6206 59.9982 32.0000 1.9805 1.9821 398.6501 399.0468 0.0625 -1.0000 -1.0000 0446175 1598411137.30 151.3456 59.9982 32.0000 1.9806 1.9822 398.7111 399.1091 0.0626 -1.0000 -1.0000 0446245 1598411137.40 151.3456 59.9982 32.0000 1.9796 1.9812 398.8515 399.2489 0.0625 -1.0000 -1.0000 0446305 1598411137.50 151.3456 59.9982 32.0000 1.9788 1.9804 398.8936 399.2912 0.0626 -1.0000 -1.0000 0447225 1598411137.60 151.3456 59.9982 32.0000 1.9813 1.9829 398.9268 399.3248 0.0625 -1.0000 -1.0000 0447295 1598411137.70 151.3456 59.9982 32.0000 1.9819 1.9835 398.8335 399.2309 0.0626 -1.0000 -1.0000 0447365 1598411137.80 151.7400 59.9982 32.0000 1.9817 1.9833 399.3475 399.7461 0.0626 -1.0000 -1.0000 0447425 1598411137.90 151.7400 59.9982 32.0000 1.9801 1.9817 398.9421 399.3402 0.0625 -1.0000 -1.0000 0447495 1598411138.00 151.7400 59.9982 32.0000 1.9822 1.9838 398.6250 399.0216 0.0624 -1.0000 -1.0000 0447555 1598411138.10 151.7400 59.9982 32.0000 1.9820 1.9836 398.7436 399.1403 0.0625 -1.0000 -1.0000 0447624 1598411138.20 151.7400 59.9982 32.0000 1.9824 1.9841 398.9900 399.3880 0.0625 -1.0000 -1.0000 0447694 1598411138.30 151.7400 59.9982 32.0000 1.9809 1.9825 399.1787 399.5777 0.0627 -1.0000 -1.0000 0447755 1598411138.40 151.3399 59.9982 32.0000 1.9837 1.9853 398.6649 399.0631 0.0626 -1.0000 -1.0000 0447814 1598411138.50 151.3399 59.9982 32.0000 1.9822 1.9838 398.5812 398.9786 0.0626 -1.0000 -1.0000 0447894 1598411138.60 151.3399 59.9982 32.0000 1.9820 1.9836 398.8257 399.2236 0.0625 -1.0000 -1.0000 0447954 1598411138.70 151.3399 59.9982 32.0000 1.9808 1.9824 398.8428 399.2391 0.0624 -1.0000 -1.0000 0448014 1598411138.80 151.3399 59.9982 32.0000 1.9827 1.9843 398.8017 399.1990 0.0625 -1.0000 -1.0000 0448094 1598411138.90 151.4541 59.9982 32.0000 1.9825 1.9842 398.7552 399.1519 0.0624 -1.0000 -1.0000 0448154 1598411139.00 151.6526 59.9982 32.0000 1.9838 1.9854 398.5044 398.9017 0.0627 -1.0000 -1.0000 0448214 1598411139.10 151.6526 59.9982 32.0000 1.9807 1.9824 398.8913 399.2900 0.0627 -1.0000 -1.0000 0448294 1598411139.20 151.6526 59.9982 32.0000 1.9804 1.9820 399.0809 399.4792 0.0626 -1.0000 -1.0000 0448364 1598411139.30 151.6526 59.9982 32.0000 1.9806 1.9822 398.9102 399.3078 0.0625 -1.0000 -1.0000 0448444 1598411139.40 151.5329 59.9982 32.0000 1.9816 1.9832 398.7052 399.1032 0.0626 -1.0000 -1.0000 0448504 1598411139.50 151.4697 59.9982 32.0000 1.9821 1.9838 398.5646 398.9621 0.0625 -1.0000 -1.0000 0448574 1598411139.60 151.4697 59.9982 32.0000 1.9819 1.9835 398.8548 399.2523 0.0625 -1.0000 -1.0000 0448644 1598411139.70 151.4697 59.9982 32.0000 1.9809 1.9825 399.0405 399.4391 0.0626 -1.0000 -1.0000 0448704 1598411139.80 151.4697 59.9982 32.0000 1.9804 1.9820 398.8759 399.2739 0.0626 -1.0000 -1.0000 0448764 1598411139.90 151.4697 59.9982 32.0000 1.9813 1.9829 398.6624 399.0596 0.0624 -1.0000 -1.0000 0448854 1598411140.00 151.5048 59.9981 32.0000 1.9816 1.9832 399.0870 399.4851 0.0627 -1.0000 -1.0000 0449024 1598411140.10 151.6647 59.9976 32.0000 1.9792 1.9808 399.0570 399.4563 0.0627 -1.0000 -1.0000 0449084 1598411140.20 151.6647 59.9976 32.0000 1.9823 1.9840 398.6116 399.0096 0.0627 -1.0000 -1.0000 0449154 1598411140.30 151.6647 59.9976 32.0000 1.9824 1.9840 398.4946 398.8920 0.0625 -1.0000 -1.0000 0449214 1598411140.40 151.6647 59.9976 32.0000 1.9821 1.9837 398.6833 399.0799 0.0624 -1.0000 -1.0000 0449284 1598411140.50 151.6647 59.9976 32.0000 1.9816 1.9832 398.7061 399.1035 0.0626 -1.0000 -1.0000 0449354 1598411140.60 151.6647 59.9976 32.0000 1.9809 1.9825 398.9746 399.3741 0.0628 -1.0000 -1.0000 0449504 1598411140.70 151.6647 59.9976 32.0000 1.9813 1.9829 398.8343 399.2327 0.0626 -1.0000 -1.0000 0449564 1598411140.80 151.4498 59.9976 32.0000 1.9818 1.9834 398.5142 398.9127 0.0627 -1.0000 -1.0000 0449634 1598411140.90 151.4498 59.9976 32.0000 1.9813 1.9829 398.5400 398.9370 0.0625 -1.0000 -1.0000 0449693 1598411141.00 151.4498 59.9976 32.0000 1.9821 1.9837 398.9634 399.3615 0.0627 -1.0000 -1.0000 0449763 1598411141.10 151.4498 59.9976 32.0000 1.9828 1.9844 398.9059 399.3036 0.0626 -1.0000 -1.0000 0449963 1598411141.20 151.4498 59.9976 32.0000 1.9835 1.9851 398.6207 399.0184 0.0626 -1.0000 -1.0000 0450033 1598411141.30 151.6815 59.9976 32.0000 1.9802 1.9819 398.9600 399.3586 0.0628 -1.0000 -1.0000 0450103 1598411141.40 151.7209 59.9976 32.0000 1.9804 1.9820 399.0126 399.4103 0.0625 -1.0000 -1.0000 0450163 1598411141.50 151.7209 59.9976 32.0000 1.9820 1.9837 398.9471 399.3446 0.0626 -1.0000 -1.0000 0450223 1598411141.60 151.7209 59.9976 32.0000 1.9830 1.9847 398.7791 399.1774 0.0627 -1.0000 -1.0000 0451253 1598411141.70 151.7209 59.9976 32.0000 1.9833 1.9849 398.7619 399.1593 0.0625 -1.0000 -1.0000 0451313 1598411141.80 151.7209 59.9976 32.0000 1.9808 1.9824 398.8420 399.2396 0.0625 -1.0000 -1.0000 0451383 1598411141.90 151.2798 59.9976 32.0000 1.9789 1.9805 398.8939 399.2927 0.0627 -1.0000 -1.0000 0451453 1598411142.00 151.2798 59.9976 32.0000 1.9800 1.9816 398.8308 399.2288 0.0625 -1.0000 -1.0000 0451513 1598411142.10 151.2798 59.9976 32.0000 1.9802 1.9818 398.4762 398.8726 0.0624 -1.0000 -1.0000 0451572 1598411142.20 151.2798 59.9976 32.0000 1.9819 1.9835 398.8120 399.2102 0.0626 -1.0000 -1.0000 0451653 1598411142.30 151.2798 59.9976 32.0000 1.9812 1.9829 399.0441 399.4412 0.0626 -1.0000 -1.0000 0451712 1598411142.40 151.5099 59.9976 32.0000 1.9804 1.9820 399.0403 399.4391 0.0627 -1.0000 -1.0000 0451772 1598411142.50 151.6594 59.9976 32.0000 1.9830 1.9847 398.8642 399.2620 0.0626 -1.0000 -1.0000 0451852 1598411142.60 151.6594 59.9976 32.0000 1.9827 1.9843 398.6103 399.0077 0.0626 -1.0000 -1.0000 0451922 1598411142.70 151.6594 59.9976 32.0000 1.9826 1.9843 398.9335 399.3301 0.0623 -1.0000 -1.0000 0451982 1598411142.80 151.6594 59.9976 32.0000 1.9819 1.9835 399.1278 399.5267 0.0627 -1.0000 -1.0000 0452052 1598411142.90 151.6594 59.9976 32.0000 1.9821 1.9837 398.9915 399.3888 0.0624 -1.0000 -1.0000 0452112 1598411143.00 151.3726 59.9976 32.0000 1.9814 1.9830 398.4069 398.8036 0.0625 -1.0000 -1.0000 0452182 1598411143.10 151.3726 59.9976 32.0000 1.9824 1.9840 398.6578 399.0547 0.0625 -1.0000 -1.0000 0452522 1598411143.20 151.3726 59.9976 32.0000 1.9823 1.9839 398.8317 399.2299 0.0626 -1.0000 -1.0000 0452582 1598411143.30 151.3726 59.9976 32.0000 1.9823 1.9840 398.5051 398.9021 0.0625 -1.0000 -1.0000 0452662 1598411143.40 151.3726 59.9976 32.0000 1.9821 1.9837 398.5166 398.9131 0.0625 -1.0000 -1.0000 0452722 1598411143.50 151.4027 59.9976 32.0000 1.9796 1.9812 398.8673 399.2649 0.0625 -1.0000 -1.0000 0452782 1598411143.60 151.4033 59.9976 32.0000 1.9802 1.9818 399.0020 399.3995 0.0625 -1.0000 -1.0000 0452922 1598411143.70 151.4033 59.9976 32.0000 1.9819 1.9835 399.0076 399.4060 0.0626 -1.0000 -1.0000 0452982 1598411143.80 151.4033 59.9976 32.0000 1.9816 1.9832 398.8641 399.2616 0.0626 -1.0000 -1.0000 0453042 1598411143.90 151.4033 59.9976 32.0000 1.9844 1.9861 398.6624 399.0603 0.0626 -1.0000 -1.0000 0453112 1598411144.00 151.4033 59.9976 32.0000 1.9838 1.9855 398.7205 399.1167 0.0624 -1.0000 -1.0000 0453172 1598411144.10 151.6551 59.9976 32.0000 1.9815 1.9831 398.9943 399.3923 0.0626 -1.0000 -1.0000 0453351 1598411144.20 151.6551 59.9976 32.0000 1.9818 1.9834 398.9506 399.3489 0.0626 -1.0000 -1.0000 0453422 1598411144.30 151.6551 59.9976 32.0000 1.9836 1.9853 398.5095 398.9069 0.0625 -1.0000 -1.0000 0453491 1598411144.40 151.6551 59.9976 32.0000 1.9830 1.9846 398.5351 398.9326 0.0626 -1.0000 -1.0000 0453551 1598411144.50 151.6551 59.9976 32.0000 1.9817 1.9833 398.8444 399.2398 0.0623 -1.0000 -1.0000 0453622 1598411144.60 151.6551 59.9976 32.0000 1.9824 1.9841 398.9399 399.3374 0.0625 -1.0000 -1.0000 0453681 1598411144.70 151.3120 59.9965 32.0000 1.9802 1.9819 398.5761 398.9739 0.0627 -1.0000 -1.0000 0453751 1598411144.80 151.2842 59.9964 32.0000 1.9808 1.9824 398.4489 398.8466 0.0626 -1.0000 -1.0000 0453821 1598411144.90 151.2842 59.9964 32.0000 1.9795 1.9811 398.9253 399.3236 0.0626 -1.0000 -1.0000 0453881 1598411145.00 151.2842 59.9964 32.0000 1.9816 1.9832 398.9670 399.3644 0.0625 -1.0000 -1.0000 0453941 1598411145.10 151.2842 59.9964 32.0000 1.9832 1.9848 398.6667 399.0641 0.0626 -1.0000 -1.0000 0454021 1598411145.20 151.2842 59.9964 32.0000 1.9834 1.9851 398.6733 399.0714 0.0626 -1.0000 -1.0000 0454511 1598411145.30 151.4143 59.9964 32.0000 1.9814 1.9831 399.0391 399.4370 0.0626 -1.0000 -1.0000 0454581 1598411145.40 151.5445 59.9964 32.0000 1.9814 1.9830 398.8896 399.2867 0.0625 -1.0000 -1.0000 0454651 1598411145.50 151.5445 59.9964 32.0000 1.9815 1.9831 398.5749 398.9730 0.0627 -1.0000 -1.0000 0454711 1598411145.60 151.5445 59.9964 32.0000 1.9809 1.9825 398.7301 399.1271 0.0624 -1.0000 -1.0000 0454781 1598411145.70 151.5445 59.9964 32.0000 1.9803 1.9820 398.9733 399.3698 0.0625 -1.0000 -1.0000 0455011 1598411145.80 151.5445 59.9964 32.0000 1.9815 1.9831 398.8656 399.2640 0.0626 -1.0000 -1.0000 0455071 1598411145.90 151.3860 59.9964 32.0000 1.9841 1.9857 398.7218 399.1198 0.0626 -1.0000 -1.0000 0455141 1598411146.00 151.3860 59.9964 32.0000 1.9838 1.9854 398.4865 398.8837 0.0625 -1.0000 -1.0000 0455211 1598411146.10 151.3860 59.9964 32.0000 1.9822 1.9838 398.8670 399.2641 0.0624 -1.0000 -1.0000 0455271 1598411146.20 151.3860 59.9964 32.0000 1.9809 1.9825 399.1289 399.5262 0.0625 -1.0000 -1.0000 0455461 1598411146.30 151.3860 59.9964 32.0000 1.9823 1.9840 399.1586 399.5559 0.0625 -1.0000 -1.0000 0455521 1598411146.40 151.3933 59.9964 32.0000 1.9829 1.9845 398.9747 399.3722 0.0625 -1.0000 -1.0000 0455580 1598411146.50 151.6792 59.9964 32.0000 1.9827 1.9843 398.7270 399.1243 0.0625 -1.0000 -1.0000 0455650 1598411146.60 151.6792 59.9964 32.0000 1.9814 1.9830 398.9196 399.3171 0.0626 -1.0000 -1.0000 0455720 1598411146.70 151.6792 59.9964 32.0000 1.9805 1.9822 399.0316 399.4284 0.0623 -1.0000 -1.0000 0456010 1598411146.80 151.6792 59.9964 32.0000 1.9816 1.9832 398.8942 399.2920 0.0625 -1.0000 -1.0000 0456080 1598411146.90 151.6792 59.9964 32.0000 1.9810 1.9826 398.5435 398.9412 0.0627 -1.0000 -1.0000 0456140 1598411147.00 151.6792 59.9964 32.0000 1.9816 1.9832 398.4386 398.8355 0.0625 -1.0000 -1.0000 0456200 1598411147.10 151.3025 59.9964 32.0000 1.9825 1.9842 398.8284 399.2256 0.0624 -1.0000 -1.0000 0456280 1598411147.20 151.3025 59.9964 32.0000 1.9836 1.9853 399.0071 399.4049 0.0626 -1.0000 -1.0000 0457130 1598411147.30 151.3025 59.9964 32.0000 1.9818 1.9834 398.8879 399.2855 0.0625 -1.0000 -1.0000 0457200 1598411147.40 151.3025 59.9964 32.0000 1.9832 1.9848 398.5220 398.9190 0.0625 -1.0000 -1.0000 0457260 1598411147.50 151.3025 59.9964 32.0000 1.9832 1.9848 398.5489 398.9468 0.0626 -1.0000 -1.0000 0457320 1598411147.60 151.3964 59.9964 32.0000 1.9822 1.9839 399.1142 399.5114 0.0624 -1.0000 -1.0000 0457400 1598411147.70 151.4412 59.9964 32.0000 1.9812 1.9828 398.9221 399.3198 0.0626 -1.0000 -1.0000 0457460 1598411147.80 151.4412 59.9964 32.0000 1.9820 1.9836 398.6032 399.0014 0.0627 -1.0000 -1.0000 0457520 1598411147.90 151.4412 59.9964 32.0000 1.9818 1.9834 398.3927 398.7904 0.0626 -1.0000 -1.0000 0457599 1598411148.00 151.4412 59.9964 32.0000 1.9789 1.9805 398.9720 399.3702 0.0626 -1.0000 -1.0000 0457660 1598411148.10 151.4412 59.9964 32.0000 1.9805 1.9822 399.0312 399.4296 0.0626 -1.0000 -1.0000 0457719 1598411148.20 151.3601 59.9964 32.0000 1.9819 1.9835 398.8930 399.2911 0.0626 -1.0000 -1.0000 0457819 1598411148.30 151.3601 59.9964 32.0000 1.9827 1.9843 398.6384 399.0362 0.0626 -1.0000 -1.0000 0457889 1598411148.40 151.3601 59.9964 32.0000 1.9824 1.9840 398.8847 399.2824 0.0626 -1.0000 -1.0000 0457949 1598411148.50 151.3601 59.9964 32.0000 1.9805 1.9821 399.0441 399.4426 0.0626 -1.0000 -1.0000 0458019 1598411148.60 151.3601 59.9964 32.0000 1.9817 1.9833 398.9921 399.3905 0.0627 -1.0000 -1.0000 0458089 1598411148.70 151.3601 59.9964 32.0000 1.9823 1.9839 398.8078 399.2049 0.0624 -1.0000 -1.0000 0458149 1598411148.80 151.7592 59.9964 32.0000 1.9799 1.9816 398.9306 399.3284 0.0625 -1.0000 -1.0000 0458219 1598411148.90 151.7592 59.9964 32.0000 1.9809 1.9825 399.0482 399.4452 0.0624 -1.0000 -1.0000 0458279 1598411149.00 151.5912 59.9964 32.0000 1.9826 1.9842 398.8054 399.2028 0.0625 -1.0000 -1.0000 0458349 1598411149.10 151.3607 59.9964 32.0000 1.9841 1.9857 398.6050 399.0015 0.0625 -1.0000 -1.0000 0458419 1598411149.20 151.3607 59.9964 32.0000 1.9818 1.9834 398.8270 399.2256 0.0627 -1.0000 -1.0000 0458479 1598411149.30 151.3607 59.9964 32.0000 1.9799 1.9815 399.0240 399.4226 0.0627 -1.0000 -1.0000 0458549 1598411149.40 151.3607 59.9964 32.0000 1.9798 1.9815 398.9303 399.3283 0.0625 -1.0000 -1.0000 0458629 1598411149.50 151.3607 59.9964 32.0000 1.9819 1.9835 398.4777 398.8750 0.0626 -1.0000 -1.0000 0458689 1598411149.60 151.3607 59.9964 32.0000 1.9810 1.9827 399.0123 399.4106 0.0626 -1.0000 -1.0000 0458759 1598411149.70 151.3607 59.9964 32.0000 1.9822 1.9838 399.0391 399.4372 0.0626 -1.0000 -1.0000 0458829 1598411149.80 151.3607 59.9964 32.0000 1.9828 1.9845 398.9051 399.3028 0.0625 -1.0000 -1.0000 0458999 1598411149.90 151.6979 59.9972 32.0000 1.9827 1.9843 398.7806 399.1793 0.0628 -1.0000 -1.0000 0459069 1598411150.00 151.6979 59.9972 32.0000 1.9807 1.9824 398.9228 399.3210 0.0625 -1.0000 -1.0000 0459139 1598411150.10 151.6979 59.9972 32.0000 1.9806 1.9822 399.1391 399.5370 0.0626 -1.0000 -1.0000 0459199 1598411150.20 151.6979 59.9972 32.0000 1.9807 1.9823 399.0461 399.4426 0.0624 -1.0000 -1.0000 0459279 1598411150.30 151.6979 59.9972 32.0000 1.9829 1.9845 398.8789 399.2766 0.0625 -1.0000 -1.0000 0459508 1598411150.40 151.6979 59.9972 32.0000 1.9827 1.9843 398.7136 399.1123 0.0627 -1.0000 -1.0000 0459578 1598411150.50 151.6979 59.9972 32.0000 1.9811 1.9828 398.6209 399.0187 0.0626 -1.0000 -1.0000 0459649 1598411150.60 151.4071 59.9972 32.0000 1.9781 1.9798 398.8812 399.2778 0.0623 -1.0000 -1.0000 0459708 1598411150.70 151.4071 59.9972 32.0000 1.9807 1.9823 398.9525 399.3511 0.0627 -1.0000 -1.0000 0459768 1598411150.80 151.4071 59.9972 32.0000 1.9818 1.9834 398.7898 399.1882 0.0627 -1.0000 -1.0000 0459968 1598411150.90 151.4071 59.9972 32.0000 1.9841 1.9857 398.8891 399.2865 0.0624 -1.0000 -1.0000 0500028 1598411151.00 151.4071 59.9972 32.0000 1.9819 1.9835 399.1296 399.5278 0.0626 -1.0000 -1.0000 0500098 1598411151.10 151.5319 59.9972 32.0000 1.9830 1.9847 398.8492 399.2474 0.0626 -1.0000 -1.0000 0500168 1598411151.20 151.6453 59.9972 32.0000 1.9812 1.9829 398.5933 398.9906 0.0627 -1.0000 -1.0000 0500228 1598411151.30 151.6453 59.9972 32.0000 1.9815 1.9831 398.9733 399.3714 0.0625 -1.0000 -1.0000 0500738 1598411151.40 151.6453 59.9972 32.0000 1.9816 1.9832 398.9965 399.3949 0.0626 -1.0000 -1.0000 0500798 1598411151.50 151.6453 59.9972 32.0000 1.9823 1.9839 398.8130 399.2110 0.0626 -1.0000 -1.0000 0500858 1598411151.60 151.6453 59.9972 32.0000 1.9819 1.9835 398.5028 398.9006 0.0626 -1.0000 -1.0000 0500928 1598411151.70 151.3439 59.9972 32.0000 1.9805 1.9822 398.7920 399.1903 0.0626 -1.0000 -1.0000 0500998 1598411151.80 151.3439 59.9972 32.0000 1.9797 1.9813 398.9828 399.3805 0.0626 -1.0000 -1.0000 0501058 1598411151.90 151.3439 59.9972 32.0000 1.9798 1.9814 399.0992 399.4986 0.0628 -1.0000 -1.0000 0501128 1598411152.00 151.3439 59.9972 32.0000 1.9833 1.9849 398.8916 399.2904 0.0626 -1.0000 -1.0000 0501188 1598411152.10 151.3439 59.9972 32.0000 1.9816 1.9833 399.0321 399.4294 0.0624 -1.0000 -1.0000 0501258 1598411152.20 151.5826 59.9972 32.0000 1.9824 1.9841 399.0938 399.4914 0.0625 -1.0000 -1.0000 0501327 1598411152.30 151.5826 59.9972 32.0000 1.9860 1.9876 398.6540 399.0517 0.0626 -1.0000 -1.0000 0501548 1598411152.40 151.5826 59.9972 32.0000 1.9821 1.9837 399.0620 399.4606 0.0627 -1.0000 -1.0000 0501607 1598411152.50 151.5826 59.9972 32.0000 1.9830 1.9847 399.0298 399.4281 0.0626 -1.0000 -1.0000 0501677 1598411152.60 151.5826 59.9972 32.0000 1.9851 1.9867 398.6019 399.0003 0.0627 -1.0000 -1.0000 0501737 1598411152.70 151.5826 59.9972 32.0000 1.9828 1.9845 398.6860 399.0844 0.0627 -1.0000 -1.0000 0501807 1598411152.80 151.5156 59.9972 32.0000 1.9806 1.9822 398.8916 399.2900 0.0627 -1.0000 -1.0000 0501877 1598411152.90 151.4740 59.9972 32.0000 1.9805 1.9822 399.1440 399.5418 0.0625 -1.0000 -1.0000 0501937 1598411153.00 151.4740 59.9972 32.0000 1.9804 1.9821 398.8795 399.2769 0.0625 -1.0000 -1.0000 0501997 1598411153.10 151.4740 59.9972 32.0000 1.9833 1.9849 398.6635 399.0630 0.0628 -1.0000 -1.0000 0502077 1598411153.20 151.4740 59.9972 32.0000 1.9819 1.9835 399.2131 399.6115 0.0626 -1.0000 -1.0000 0502137 1598411153.30 151.4740 59.9972 32.0000 1.9809 1.9825 399.0675 399.4652 0.0625 -1.0000 -1.0000 0502207 1598411153.40 151.6421 59.9972 32.0000 1.9828 1.9845 399.0623 399.4599 0.0625 -1.0000 -1.0000 0502277 1598411153.50 151.6421 59.9972 32.0000 1.9833 1.9849 398.7191 399.1163 0.0625 -1.0000 -1.0000 0502337 1598411153.60 151.6421 59.9972 32.0000 1.9815 1.9831 398.7030 399.1005 0.0626 -1.0000 -1.0000 0502407 1598411153.70 151.6421 59.9972 32.0000 1.9815 1.9831 399.0427 399.4417 0.0627 -1.0000 -1.0000 0502477 1598411153.80 151.6421 59.9972 32.0000 1.9807 1.9823 399.1131 399.5115 0.0627 -1.0000 -1.0000 0502947 1598411153.90 151.5919 59.9972 32.0000 1.9825 1.9841 398.6400 399.0385 0.0626 -1.0000 -1.0000 0503027 1598411154.00 151.4948 59.9972 32.0000 1.9820 1.9836 398.8121 399.2100 0.0626 -1.0000 -1.0000 0503087 1598411154.10 151.4948 59.9972 32.0000 1.9816 1.9833 399.0409 399.4393 0.0627 -1.0000 -1.0000 0503146 1598411154.20 151.4948 59.9972 32.0000 1.9826 1.9843 398.9588 399.3563 0.0624 -1.0000 -1.0000 0503216 1598411154.30 151.4948 59.9972 32.0000 1.9815 1.9832 398.8377 399.2357 0.0627 -1.0000 -1.0000 0503286 1598411154.40 151.4948 59.9972 32.0000 1.9806 1.9822 399.1061 399.5047 0.0627 -1.0000 -1.0000 0503506 1598411154.50 151.5522 59.9972 32.0000 1.9810 1.9826 399.1167 399.5152 0.0626 -1.0000 -1.0000 0503576 1598411154.60 151.5763 59.9972 32.0000 1.9812 1.9829 398.9059 399.3048 0.0628 -1.0000 -1.0000 0503646 1598411154.70 151.5763 59.9972 32.0000 1.9822 1.9839 398.4441 398.8425 0.0627 -1.0000 -1.0000 0503706 1598411154.80 151.5763 59.9972 32.0000 1.9821 1.9837 398.6461 399.0442 0.0627 -1.0000 -1.0000 0503776 1598411154.90 151.5763 59.9972 32.0000 1.9799 1.9815 398.9126 399.3106 0.0626 -1.0000 -1.0000 0504006 1598411155.00 151.5752 59.9971 32.0000 1.9789 1.9806 398.8316 399.2294 0.0626 -1.0000 -1.0000 0504066 1598411155.10 151.5554 59.9970 32.0000 1.9822 1.9838 398.8251 399.2222 0.0624 -1.0000 -1.0000 0504136 1598411155.20 151.5554 59.9970 32.0000 1.9826 1.9842 398.4225 398.8202 0.0626 -1.0000 -1.0000 0504196 1598411155.30 151.5554 59.9970 32.0000 1.9850 1.9866 398.5604 398.9581 0.0627 -1.0000 -1.0000 0504276 1598411155.40 151.5554 59.9970 32.0000 1.9830 1.9846 399.0657 399.4640 0.0626 -1.0000 -1.0000 0504716 1598411155.50 151.5554 59.9970 32.0000 1.9823 1.9840 398.9345 399.3328 0.0626 -1.0000 -1.0000 0504786 1598411155.60 151.4334 59.9970 32.0000 1.9845 1.9861 398.6766 399.0737 0.0625 -1.0000 -1.0000 0504856 1598411155.70 151.4308 59.9970 32.0000 1.9840 1.9856 398.9582 399.3554 0.0624 -1.0000 -1.0000 0504926 1598411155.80 151.4308 59.9970 32.0000 1.9826 1.9842 399.0824 399.4794 0.0625 -1.0000 -1.0000 0504996 1598411155.90 151.4308 59.9970 32.0000 1.9821 1.9837 398.6079 399.0053 0.0625 -1.0000 -1.0000 0505236 1598411156.00 151.4308 59.9970 32.0000 1.9806 1.9823 398.4751 398.8717 0.0625 -1.0000 -1.0000 0505296 1598411156.10 151.4308 59.9970 32.0000 1.9814 1.9830 398.8510 399.2489 0.0626 -1.0000 -1.0000 0505356 1598411156.20 151.2655 59.9970 32.0000 1.9817 1.9833 399.0688 399.4681 0.0628 -1.0000 -1.0000 0505436 1598411156.30 151.2655 59.9970 32.0000 1.9839 1.9856 399.0304 399.4290 0.0626 -1.0000 -1.0000 0505496 1598411156.40 151.2655 59.9970 32.0000 1.9839 1.9856 398.6155 399.0132 0.0626 -1.0000 -1.0000 0505726 1598411156.50 151.2655 59.9970 32.0000 1.9816 1.9832 398.7758 399.1733 0.0626 -1.0000 -1.0000 0505796 1598411156.60 151.2655 59.9970 32.0000 1.9803 1.9820 398.9219 399.3197 0.0626 -1.0000 -1.0000 0505866 1598411156.70 151.2655 59.9970 32.0000 1.9821 1.9837 398.8826 399.2810 0.0627 -1.0000 -1.0000 0505926 1598411156.80 151.5163 59.9970 32.0000 1.9831 1.9847 398.7285 399.1278 0.0629 -1.0000 -1.0000 0505996 1598411156.90 151.5163 59.9970 32.0000 1.9826 1.9842 398.5222 398.9198 0.0626 -1.0000 -1.0000 0506225 1598411157.00 151.5163 59.9970 32.0000 1.9806 1.9822 398.8692 399.2676 0.0627 -1.0000 -1.0000 0506285 1598411157.10 151.5163 59.9970 32.0000 1.9805 1.9821 399.1130 399.5121 0.0627 -1.0000 -1.0000 0506355 1598411157.20 151.5163 59.9970 32.0000 1.9818 1.9834 399.1290 399.5273 0.0626 -1.0000 -1.0000 0506415 1598411157.30 151.6072 59.9970 32.0000 1.9831 1.9847 398.9230 399.3206 0.0625 -1.0000 -1.0000 0506495 1598411157.40 151.6072 59.9970 32.0000 1.9828 1.9844 398.4884 398.8857 0.0626 -1.0000 -1.0000 0507215 1598411157.50 151.6072 59.9970 32.0000 1.9826 1.9842 398.7236 399.1216 0.0626 -1.0000 -1.0000 0507285 1598411157.60 151.6072 59.9970 32.0000 1.9825 1.9841 398.9730 399.3708 0.0626 -1.0000 -1.0000 0507355 1598411157.70 151.6072 59.9970 32.0000 1.9835 1.9851 398.8143 399.2125 0.0626 -1.0000 -1.0000 0507415 1598411157.80 151.6072 59.9970 32.0000 1.9842 1.9859 398.7442 399.1423 0.0626 -1.0000 -1.0000 0507475 1598411157.90 151.6072 59.9970 32.0000 1.9841 1.9858 398.8735 399.2718 0.0626 -1.0000 -1.0000 0507555 1598411158.00 151.6859 59.9970 32.0000 1.9814 1.9830 399.1478 399.5459 0.0626 -1.0000 -1.0000 0507615 1598411158.10 151.6859 59.9970 32.0000 1.9808 1.9824 398.8157 399.2137 0.0626 -1.0000 -1.0000 0507675 1598411158.20 151.6859 59.9970 32.0000 1.9832 1.9849 398.5698 398.9667 0.0624 -1.0000 -1.0000 0507755 1598411158.30 151.6859 59.9970 32.0000 1.9833 1.9849 398.5528 398.9505 0.0626 -1.0000 -1.0000 0507815 1598411158.40 151.6859 59.9970 32.0000 1.9803 1.9820 399.0101 399.4084 0.0626 -1.0000 -1.0000 0507875 1598411158.50 151.6532 59.9970 32.0000 1.9820 1.9836 399.1004 399.4987 0.0626 -1.0000 -1.0000 0507955 1598411158.60 151.3045 59.9970 32.0000 1.9827 1.9843 398.8321 399.2291 0.0625 -1.0000 -1.0000 0508015 1598411158.70 151.3045 59.9970 32.0000 1.9828 1.9844 398.7990 399.1967 0.0626 -1.0000 -1.0000 0508074 1598411158.80 151.3045 59.9970 32.0000 1.9799 1.9815 398.9643 399.3619 0.0625 -1.0000 -1.0000 0508155 1598411158.90 151.3045 59.9970 32.0000 1.9815 1.9831 399.1665 399.5651 0.0627 -1.0000 -1.0000 0508214 1598411159.00 151.3045 59.9970 32.0000 1.9825 1.9841 399.0894 399.4886 0.0627 -1.0000 -1.0000 0508274 1598411159.10 151.6639 59.9970 32.0000 1.9830 1.9846 398.6663 399.0647 0.0627 -1.0000 -1.0000 0508354 1598411159.20 151.6639 59.9970 32.0000 1.9822 1.9839 398.7383 399.1362 0.0626 -1.0000 -1.0000 0508414 1598411159.30 151.6639 59.9970 32.0000 1.9810 1.9826 398.9450 399.3425 0.0625 -1.0000 -1.0000 0508484 1598411159.40 151.6639 59.9970 32.0000 1.9820 1.9836 399.2260 399.6246 0.0626 -1.0000 -1.0000 0508554 1598411159.50 151.6639 59.9970 32.0000 1.9815 1.9831 398.7166 399.1148 0.0627 -1.0000 -1.0000 0508614 1598411159.60 151.6639 59.9970 32.0000 1.9829 1.9845 398.5331 398.9311 0.0626 -1.0000 -1.0000 0508684 1598411159.70 151.3159 59.9962 32.0000 1.9813 1.9829 398.7982 399.1965 0.0627 -1.0000 -1.0000 0508744 1598411159.80 151.3159 59.9962 32.0000 1.9801 1.9818 398.8515 399.2495 0.0626 -1.0000 -1.0000 0508814 1598411159.90 151.3159 59.9962 32.0000 1.9824 1.9840 398.4909 398.8883 0.0626 -1.0000 -1.0000 0508884 1598411160.00 151.3159 59.9962 32.0000 1.9822 1.9839 398.5722 398.9696 0.0625 -1.0000 -1.0000 0509014 1598411160.10 151.3159 59.9962 32.0000 1.9808 1.9824 398.8185 399.2158 0.0625 -1.0000 -1.0000 0509074 1598411160.20 151.3678 59.9962 32.0000 1.9818 1.9834 399.0903 399.4897 0.0629 -1.0000 -1.0000 0509144 1598411160.30 151.4138 59.9962 32.0000 1.9833 1.9849 398.6722 399.0700 0.0625 -1.0000 -1.0000 0509214 1598411160.40 151.4138 59.9962 32.0000 1.9829 1.9845 398.8742 399.2736 0.0627 -1.0000 -1.0000 0509274 1598411160.50 151.4138 59.9962 32.0000 1.9798 1.9814 399.1591 399.5567 0.0625 -1.0000 -1.0000 0510113 1598411160.60 151.4138 59.9962 32.0000 1.9820 1.9836 398.7525 399.1499 0.0625 -1.0000 -1.0000 0510183 1598411160.70 151.4138 59.9962 32.0000 1.9845 1.9861 398.4805 398.8772 0.0625 -1.0000 -1.0000 0510244 1598411160.80 151.2699 59.9962 32.0000 1.9829 1.9845 399.0409 399.4384 0.0625 -1.0000 -1.0000 0510313 1598411160.90 151.1599 59.9962 32.0000 1.9823 1.9840 399.2401 399.6384 0.0626 -1.0000 -1.0000 0510373 1598411161.00 151.1599 59.9962 32.0000 1.9830 1.9846 398.5175 398.9166 0.0628 -1.0000 -1.0000 0510443 1598411161.10 151.1599 59.9962 32.0000 1.9805 1.9821 398.6727 399.0705 0.0625 -1.0000 -1.0000 0510513 1598411161.20 151.1599 59.9962 32.0000 1.9805 1.9822 398.8971 399.2948 0.0626 -1.0000 -1.0000 0510573 1598411161.30 151.1599 59.9962 32.0000 1.9804 1.9820 398.9244 399.3225 0.0625 -1.0000 -1.0000 0510653 1598411161.40 151.4532 59.9962 32.0000 1.9829 1.9845 398.9322 399.3301 0.0627 -1.0000 -1.0000 0510713 1598411161.50 151.4532 59.9962 32.0000 1.9828 1.9844 398.7048 399.1029 0.0626 -1.0000 -1.0000 0510773 1598411161.60 151.4532 59.9962 32.0000 1.9838 1.9854 398.6095 399.0067 0.0625 -1.0000 -1.0000 0510843 1598411161.70 151.4532 59.9962 32.0000 1.9817 1.9833 398.9994 399.3982 0.0628 -1.0000 -1.0000 0510913 1598411161.80 151.4532 59.9962 32.0000 1.9823 1.9839 399.2722 399.6703 0.0626 -1.0000 -1.0000 0510973 1598411161.90 151.4052 59.9962 32.0000 1.9827 1.9843 398.8751 399.2735 0.0627 -1.0000 -1.0000 0511043 1598411162.00 151.4052 59.9962 32.0000 1.9829 1.9846 398.6034 399.0013 0.0626 -1.0000 -1.0000 0511103 1598411162.10 151.4052 59.9962 32.0000 1.9803 1.9820 399.0106 399.4084 0.0626 -1.0000 -1.0000 0511233 1598411162.20 151.4052 59.9962 32.0000 1.9811 1.9827 398.9805 399.3789 0.0626 -1.0000 -1.0000 0511313 1598411162.30 151.4052 59.9962 32.0000 1.9829 1.9846 398.8144 399.2124 0.0626 -1.0000 -1.0000 0511373 1598411162.40 151.4119 59.9962 32.0000 1.9834 1.9850 398.5672 398.9649 0.0626 -1.0000 -1.0000 0511433 1598411162.50 151.4593 59.9962 32.0000 1.9813 1.9829 399.0152 399.4140 0.0627 -1.0000 -1.0000 0511503 1598411162.60 151.4593 59.9962 32.0000 1.9812 1.9828 399.2123 399.6110 0.0626 -1.0000 -1.0000 0511733 1598411162.70 151.4593 59.9962 32.0000 1.9810 1.9826 398.9607 399.3586 0.0625 -1.0000 -1.0000 0511792 1598411162.80 151.4593 59.9962 32.0000 1.9841 1.9857 398.6739 399.0718 0.0627 -1.0000 -1.0000 0511872 1598411162.90 151.4593 59.9962 32.0000 1.9830 1.9846 398.7419 399.1397 0.0626 -1.0000 -1.0000 0511933 1598411163.00 151.5848 59.9962 32.0000 1.9827 1.9843 398.9499 399.3488 0.0627 -1.0000 -1.0000 0512002 1598411163.10 151.5982 59.9962 32.0000 1.9806 1.9822 399.0846 399.4828 0.0626 -1.0000 -1.0000 0512502 1598411163.20 151.5982 59.9962 32.0000 1.9807 1.9823 398.7606 399.1582 0.0625 -1.0000 -1.0000 0512562 1598411163.30 151.5982 59.9962 32.0000 1.9825 1.9841 398.6482 399.0458 0.0625 -1.0000 -1.0000 0512632 1598411163.40 151.5982 59.9962 32.0000 1.9814 1.9830 398.8419 399.2395 0.0626 -1.0000 -1.0000 0512692 1598411163.50 151.5982 59.9962 32.0000 1.9815 1.9831 399.0352 399.4339 0.0627 -1.0000 -1.0000 0512772 1598411163.60 151.4221 59.9962 32.0000 1.9836 1.9853 398.7335 399.1328 0.0628 -1.0000 -1.0000 0512842 1598411163.70 151.3501 59.9962 32.0000 1.9833 1.9850 398.5393 398.9375 0.0627 -1.0000 -1.0000 0512912 1598411163.80 151.3501 59.9962 32.0000 1.9814 1.9831 398.6898 399.0881 0.0626 -1.0000 -1.0000 0512982 1598411163.90 151.3501 59.9962 32.0000 1.9817 1.9833 398.9088 399.3066 0.0626 -1.0000 -1.0000 0513052 1598411164.00 151.3501 59.9962 32.0000 1.9826 1.9843 398.7783 399.1759 0.0624 -1.0000 -1.0000 0513112 1598411164.10 151.3501 59.9962 32.0000 1.9841 1.9857 398.5012 398.9000 0.0627 -1.0000 -1.0000 0513172 1598411164.20 151.3501 59.9962 32.0000 1.9832 1.9848 398.7227 399.1206 0.0627 -1.0000 -1.0000 0513252 1598411164.30 151.4418 59.9962 32.0000 1.9824 1.9840 398.7456 399.1435 0.0625 -1.0000 -1.0000 0513312 1598411164.40 151.7610 59.9962 32.0000 1.9828 1.9844 398.6391 399.0363 0.0625 -1.0000 -1.0000 0513382 1598411164.50 151.7610 59.9962 32.0000 1.9830 1.9846 398.6400 399.0383 0.0626 -1.0000 -1.0000 0513452 1598411164.60 151.7610 59.9962 32.0000 1.9828 1.9844 399.0204 399.4172 0.0624 -1.0000 -1.0000 0513512 1598411164.70 151.5110 59.9959 32.0000 1.9812 1.9828 398.7897 399.1876 0.0626 -1.0000 -1.0000 0513572 1598411164.80 151.5110 59.9959 32.0000 1.9816 1.9832 398.5258 398.9229 0.0626 -1.0000 -1.0000 0513652 1598411164.90 151.5110 59.9959 32.0000 1.9833 1.9850 398.4358 398.8340 0.0627 -1.0000 -1.0000 0513711 1598411165.00 151.5110 59.9959 32.0000 1.9842 1.9858 398.7351 399.1327 0.0626 -1.0000 -1.0000 0513771 1598411165.10 151.5110 59.9959 32.0000 1.9812 1.9828 399.0460 399.4443 0.0625 -1.0000 -1.0000 0514261 1598411165.20 151.5110 59.9959 32.0000 1.9812 1.9828 398.8885 399.2867 0.0627 -1.0000 -1.0000 0514331 1598411165.30 151.6019 59.9959 32.0000 1.9817 1.9834 398.9300 399.3289 0.0627 -1.0000 -1.0000 0514401 1598411165.40 151.6019 59.9959 32.0000 1.9818 1.9835 398.7644 399.1625 0.0627 -1.0000 -1.0000 0514461 1598411165.50 151.6019 59.9959 32.0000 1.9821 1.9837 398.9552 399.3540 0.0627 -1.0000 -1.0000 0514521 1598411165.60 151.6019 59.9959 32.0000 1.9809 1.9825 398.9411 399.3377 0.0624 -1.0000 -1.0000 0514601 1598411165.70 151.6019 59.9959 32.0000 1.9815 1.9832 398.8176 399.2154 0.0626 -1.0000 -1.0000 0514731 1598411165.80 151.6019 59.9959 32.0000 1.9818 1.9834 398.5425 398.9403 0.0626 -1.0000 -1.0000 0514791 1598411165.90 151.6019 59.9959 32.0000 1.9824 1.9841 398.3882 398.7857 0.0627 -1.0000 -1.0000 0514861 1598411166.00 151.6019 59.9959 32.0000 1.9799 1.9815 398.6803 399.0790 0.0627 -1.0000 -1.0000 0514931 1598411166.10 151.5171 59.9959 32.0000 1.9808 1.9824 398.8546 399.2539 0.0628 -1.0000 -1.0000 0514991 1598411166.20 151.5171 59.9959 32.0000 1.9815 1.9831 398.8818 399.2804 0.0627 -1.0000 -1.0000 0515301 1598411166.30 151.5171 59.9959 32.0000 1.9838 1.9854 398.6069 399.0055 0.0627 -1.0000 -1.0000 0515361 1598411166.40 151.5171 59.9959 32.0000 1.9841 1.9857 398.5464 398.9440 0.0626 -1.0000 -1.0000 0515431 1598411166.50 151.6223 59.9959 32.0000 1.9820 1.9837 398.7832 399.1816 0.0626 -1.0000 -1.0000 0515501 1598411166.60 151.6223 59.9959 32.0000 1.9840 1.9856 398.7292 399.1271 0.0626 -1.0000 -1.0000 0515560 1598411166.70 151.6223 59.9959 32.0000 1.9845 1.9861 398.6204 399.0204 0.0629 -1.0000 -1.0000 0515751 1598411166.80 151.6223 59.9959 32.0000 1.9811 1.9828 398.7111 399.1099 0.0627 -1.0000 -1.0000 0515820 1598411166.90 151.6223 59.9959 32.0000 1.9813 1.9829 398.9584 399.3572 0.0627 -1.0000 -1.0000 0515880 1598411167.00 151.5496 59.9959 32.0000 1.9825 1.9841 398.9071 399.3049 0.0625 -1.0000 -1.0000 0515950 1598411167.10 151.5496 59.9959 32.0000 1.9833 1.9849 398.7121 399.1093 0.0626 -1.0000 -1.0000 0516020 1598411167.20 151.5496 59.9959 32.0000 1.9836 1.9853 398.5744 398.9724 0.0626 -1.0000 -1.0000 0516770 1598411167.30 151.5496 59.9959 32.0000 1.9830 1.9846 398.9355 399.3336 0.0626 -1.0000 -1.0000 0516840 1598411167.40 151.5496 59.9959 32.0000 1.9819 1.9835 399.0676 399.4670 0.0628 -1.0000 -1.0000 0516900 1598411167.50 151.5496 59.9959 32.0000 1.9817 1.9834 398.8100 399.2077 0.0625 -1.0000 -1.0000 0516990 1598411167.60 151.8718 59.9959 32.0000 1.9835 1.9851 398.4780 398.8754 0.0627 -1.0000 -1.0000 0517060 1598411167.70 151.8718 59.9959 32.0000 1.9811 1.9827 398.8812 399.2795 0.0625 -1.0000 -1.0000 0517130 1598411167.80 151.8718 59.9959 32.0000 1.9831 1.9847 399.1624 399.5610 0.0627 -1.0000 -1.0000 0517190 1598411167.90 151.8718 59.9959 32.0000 1.9843 1.9859 398.8311 399.2291 0.0625 -1.0000 -1.0000 0517260 1598411168.00 151.8718 59.9959 32.0000 1.9829 1.9845 398.7227 399.1203 0.0626 -1.0000 -1.0000 0517340 1598411168.10 151.7979 59.9959 32.0000 1.9824 1.9840 398.9829 399.3801 0.0625 -1.0000 -1.0000 0517400 1598411168.20 151.4240 59.9959 32.0000 1.9805 1.9821 399.0342 399.4323 0.0626 -1.0000 -1.0000 0517599 1598411168.30 151.4240 59.9959 32.0000 1.9823 1.9840 398.8404 399.2389 0.0627 -1.0000 -1.0000 0517659 1598411168.40 151.4240 59.9959 32.0000 1.9832 1.9848 398.5456 398.9429 0.0626 -1.0000 -1.0000 0517730 1598411168.50 151.4240 59.9959 32.0000 1.9795 1.9811 398.7719 399.1692 0.0624 -1.0000 -1.0000 0517799 1598411168.60 151.4240 59.9959 32.0000 1.9808 1.9824 398.9314 399.3291 0.0626 -1.0000 -1.0000 0517859 1598411168.70 151.4435 59.9959 32.0000 1.9819 1.9836 399.0271 399.4245 0.0626 -1.0000 -1.0000 0517929 1598411168.80 151.4435 59.9959 32.0000 1.9839 1.9855 398.5515 398.9499 0.0627 -1.0000 -1.0000 0517999 1598411168.90 151.4435 59.9959 32.0000 1.9823 1.9840 398.6132 399.0114 0.0627 -1.0000 -1.0000 0518059 1598411169.00 151.4435 59.9959 32.0000 1.9824 1.9840 398.9116 399.3095 0.0626 -1.0000 -1.0000 0518119 1598411169.10 151.4435 59.9959 32.0000 1.9801 1.9817 398.9978 399.3967 0.0628 -1.0000 -1.0000 0518199 1598411169.20 151.4435 59.9959 32.0000 1.9821 1.9837 398.7379 399.1365 0.0626 -1.0000 -1.0000 0518259 1598411169.30 151.4435 59.9959 32.0000 1.9819 1.9835 398.6434 399.0402 0.0625 -1.0000 -1.0000 0518809 1598411169.40 151.4435 59.9959 32.0000 1.9812 1.9828 398.7598 399.1572 0.0625 -1.0000 -1.0000 0518879 1598411169.50 151.4435 59.9959 32.0000 1.9814 1.9830 398.7596 399.1583 0.0628 -1.0000 -1.0000 0518939 1598411169.60 151.4435 59.9959 32.0000 1.9837 1.9853 398.7226 399.1208 0.0627 -1.0000 -1.0000 0519009 1598411169.70 151.4435 59.9959 32.0000 1.9841 1.9857 398.7676 399.1657 0.0626 -1.0000 -1.0000 0519069 1598411169.80 151.5072 59.9962 32.0000 1.9816 1.9832 399.0241 399.4217 0.0626 -1.0000 -1.0000 0519139 1598411169.90 151.5072 59.9962 32.0000 1.9829 1.9846 398.8519 399.2504 0.0626 -1.0000 -1.0000 0519219 1598411170.00 151.5072 59.9962 32.0000 1.9831 1.9847 398.5868 398.9844 0.0626 -1.0000 -1.0000 0519279 1598411170.10 151.5072 59.9962 32.0000 1.9809 1.9825 398.9298 399.3272 0.0625 -1.0000 -1.0000 0519339 1598411170.20 151.5072 59.9962 32.0000 1.9795 1.9811 398.8485 399.2472 0.0627 -1.0000 -1.0000 0519419 1598411170.30 151.5072 59.9962 32.0000 1.9831 1.9847 398.6879 399.0870 0.0628 -1.0000 -1.0000 0519478 1598411170.40 151.5078 59.9962 32.0000 1.9823 1.9839 398.3089 398.7055 0.0625 -1.0000 -1.0000 0519538 1598411170.50 151.6823 59.9962 32.0000 1.9813 1.9830 398.5687 398.9662 0.0625 -1.0000 -1.0000 0519688 1598411170.60 151.6823 59.9962 32.0000 1.9803 1.9820 398.8235 399.2208 0.0625 -1.0000 -1.0000 0519788 1598411170.70 151.6823 59.9962 32.0000 1.9804 1.9821 398.9561 399.3553 0.0628 -1.0000 -1.0000 0519858 1598411170.80 151.6823 59.9962 32.0000 1.9817 1.9833 398.8848 399.2834 0.0626 -1.0000 -1.0000 0519928 1598411170.90 151.6823 59.9962 32.0000 1.9823 1.9839 398.5660 398.9645 0.0627 -1.0000 -1.0000 0519988 1598411171.00 151.6823 59.9962 32.0000 1.9808 1.9824 398.8039 399.2008 0.0625 -1.0000 -1.0000 0520058 1598411171.10 151.6823 59.9962 32.0000 1.9814 1.9830 398.9934 399.3908 0.0625 -1.0000 -1.0000 0520128 1598411171.20 151.6823 59.9962 32.0000 1.9824 1.9840 399.0363 399.4326 0.0625 -1.0000 -1.0000 0520188 1598411171.30 151.6823 59.9962 32.0000 1.9842 1.9858 398.9541 399.3536 0.0628 -1.0000 -1.0000 0520588 1598411171.40 151.6823 59.9962 32.0000 1.9821 1.9837 398.5663 398.9643 0.0626 -1.0000 -1.0000 0520648 1598411171.50 151.6823 59.9962 32.0000 1.9805 1.9822 398.5624 398.9596 0.0626 -1.0000 -1.0000 0520718 1598411171.60 151.4715 59.9962 32.0000 1.9808 1.9824 398.9099 399.3088 0.0628 -1.0000 -1.0000 0520788 1598411171.70 151.4715 59.9962 32.0000 1.9804 1.9820 398.9161 399.3157 0.0628 -1.0000 -1.0000 0520858 1598411171.80 151.4715 59.9962 32.0000 1.9814 1.9830 398.8054 399.2037 0.0626 -1.0000 -1.0000 0521228 1598411171.90 151.4715 59.9962 32.0000 1.9817 1.9833 398.4831 398.8806 0.0626 -1.0000 -1.0000 0521298 1598411172.00 151.4715 59.9962 32.0000 1.9825 1.9841 398.4916 398.8898 0.0627 -1.0000 -1.0000 0521367 1598411172.10 151.5194 59.9962 32.0000 1.9814 1.9831 398.9267 399.3250 0.0626 -1.0000 -1.0000 0521427 1598411172.20 151.5471 59.9962 32.0000 1.9830 1.9846 398.7414 399.1383 0.0624 -1.0000 -1.0000 0521497 1598411172.30 151.5471 59.9962 32.0000 1.9840 1.9856 398.6716 399.0709 0.0628 -1.0000 -1.0000 0521737 1598411172.40 151.5471 59.9962 32.0000 1.9836 1.9852 398.6461 399.0437 0.0626 -1.0000 -1.0000 0521807 1598411172.50 151.5471 59.9962 32.0000 1.9817 1.9833 399.0439 399.4425 0.0627 -1.0000 -1.0000 0521877 1598411172.60 151.5471 59.9962 32.0000 1.9807 1.9823 398.9599 399.3598 0.0628 -1.0000 -1.0000 0521937 1598411172.70 151.5119 59.9962 32.0000 1.9809 1.9825 399.0255 399.4229 0.0624 -1.0000 -1.0000 0521997 1598411172.80 151.4649 59.9962 32.0000 1.9821 1.9838 398.6173 399.0155 0.0627 -1.0000 -1.0000 0522247 1598411172.90 151.4649 59.9962 32.0000 1.9814 1.9831 398.5475 398.9455 0.0626 -1.0000 -1.0000 0522307 1598411173.00 151.4649 59.9962 32.0000 1.9802 1.9818 399.0119 399.4094 0.0625 -1.0000 -1.0000 0522367 1598411173.10 151.4649 59.9962 32.0000 1.9803 1.9819 398.9521 399.3505 0.0626 -1.0000 -1.0000 0522437 1598411173.20 151.4649 59.9962 32.0000 1.9818 1.9835 398.5146 398.9124 0.0627 -1.0000 -1.0000 0522507 1598411173.30 151.5325 59.9962 32.0000 1.9817 1.9834 398.9074 399.3055 0.0625 -1.0000 -1.0000 0522577 1598411173.40 151.5325 59.9962 32.0000 1.9800 1.9817 399.0117 399.4096 0.0626 -1.0000 -1.0000 0522967 1598411173.50 151.5325 59.9962 32.0000 1.9829 1.9845 398.7883 399.1866 0.0627 -1.0000 -1.0000 0523037 1598411173.60 151.5325 59.9962 32.0000 1.9826 1.9843 398.5465 398.9447 0.0627 -1.0000 -1.0000 0523107 1598411173.70 151.5325 59.9962 32.0000 1.9809 1.9826 398.5313 398.9290 0.0626 -1.0000 -1.0000 0523167 1598411173.80 151.4940 59.9962 32.0000 1.9805 1.9821 398.8245 399.2221 0.0625 -1.0000 -1.0000 0523227 1598411173.90 151.3692 59.9962 32.0000 1.9793 1.9809 398.8710 399.2676 0.0623 -1.0000 -1.0000 0523476 1598411174.00 151.3692 59.9962 32.0000 1.9828 1.9844 398.6103 399.0074 0.0625 -1.0000 -1.0000 0523536 1598411174.10 151.3692 59.9962 32.0000 1.9818 1.9834 398.5727 398.9708 0.0627 -1.0000 -1.0000 0523606 1598411174.20 151.3692 59.9962 32.0000 1.9820 1.9836 398.6578 399.0556 0.0626 -1.0000 -1.0000 0523676 1598411174.30 151.3692 59.9962 32.0000 1.9822 1.9838 398.8566 399.2548 0.0626 -1.0000 -1.0000 0523736 1598411174.40 151.6385 59.9962 32.0000 1.9829 1.9845 398.5803 398.9779 0.0627 -1.0000 -1.0000 0523796 1598411174.50 151.6385 59.9962 32.0000 1.9830 1.9847 398.3999 398.7979 0.0626 -1.0000 -1.0000 0523876 1598411174.60 151.6385 59.9962 32.0000 1.9808 1.9824 398.7153 399.1133 0.0626 -1.0000 -1.0000 0523936 1598411174.70 151.6385 59.9962 32.0000 1.9813 1.9830 399.0832 399.4825 0.0628 -1.0000 -1.0000 0523996 1598411174.80 151.6385 59.9962 32.0000 1.9821 1.9837 398.8692 399.2687 0.0628 -1.0000 -1.0000 0524076 1598411174.90 151.6385 59.9962 32.0000 1.9815 1.9831 398.7699 399.1680 0.0626 -1.0000 -1.0000 0524136 1598411175.00 151.5869 59.9962 32.0000 1.9825 1.9842 398.6104 399.0085 0.0627 -1.0000 -1.0000 0524196 1598411175.10 151.5869 59.9962 32.0000 1.9793 1.9809 398.6517 399.0488 0.0625 -1.0000 -1.0000 0524276 1598411175.20 151.5869 59.9962 32.0000 1.9804 1.9820 398.9040 399.3022 0.0625 -1.0000 -1.0000 0524366 1598411175.30 151.5869 59.9962 32.0000 1.9807 1.9824 398.8036 399.2021 0.0628 -1.0000 -1.0000 0524446 1598411175.40 151.5869 59.9962 32.0000 1.9820 1.9836 398.6330 399.0298 0.0624 -1.0000 -1.0000 0524506 1598411175.50 151.5697 59.9962 32.0000 1.9813 1.9829 398.9363 399.3342 0.0626 -1.0000 -1.0000 0524566 1598411175.60 151.4406 59.9962 32.0000 1.9797 1.9814 398.9036 399.3024 0.0627 -1.0000 -1.0000 0524636 1598411175.70 151.4406 59.9962 32.0000 1.9825 1.9841 398.8145 399.2122 0.0625 -1.0000 -1.0000 0524716 1598411175.80 151.4406 59.9962 32.0000 1.9816 1.9832 398.7050 399.1030 0.0627 -1.0000 -1.0000 0524776 1598411175.90 151.4406 59.9962 32.0000 1.9794 1.9810 398.8945 399.2930 0.0627 -1.0000 -1.0000 0524986 1598411176.00 151.4406 59.9962 32.0000 1.9804 1.9820 399.0404 399.4400 0.0628 -1.0000 -1.0000 0525046 1598411176.10 151.3456 59.9962 32.0000 1.9834 1.9850 398.8903 399.2880 0.0625 -1.0000 -1.0000 0525105 1598411176.20 151.3445 59.9962 32.0000 1.9817 1.9833 398.7997 399.1974 0.0626 -1.0000 -1.0000 0525185 1598411176.30 151.3445 59.9962 32.0000 1.9806 1.9822 398.9060 399.3039 0.0626 -1.0000 -1.0000 0525256 1598411176.40 151.3445 59.9962 32.0000 1.9790 1.9807 399.0078 399.4066 0.0627 -1.0000 -1.0000 0525475 1598411176.50 151.3445 59.9962 32.0000 1.9815 1.9831 398.7463 399.1451 0.0628 -1.0000 -1.0000 0525545 1598411176.60 151.3738 59.9962 32.0000 1.9812 1.9828 398.8224 399.2215 0.0628 -1.0000 -1.0000 0525615 1598411176.70 151.6133 59.9962 32.0000 1.9813 1.9830 399.0747 399.4733 0.0627 -1.0000 -1.0000 0525675 1598411176.80 151.6133 59.9962 32.0000 1.9819 1.9835 398.8432 399.2416 0.0627 -1.0000 -1.0000 0525745 1598411176.90 151.6133 59.9962 32.0000 1.9837 1.9853 398.4161 398.8132 0.0626 -1.0000 -1.0000 0526265 1598411177.00 151.6133 59.9962 32.0000 1.9833 1.9849 398.6068 399.0058 0.0627 -1.0000 -1.0000 0526325 1598411177.10 151.6133 59.9962 32.0000 1.9813 1.9830 398.8354 399.2340 0.0627 -1.0000 -1.0000 0526395 1598411177.20 151.3484 59.9962 32.0000 1.9813 1.9830 399.1244 399.5226 0.0626 -1.0000 -1.0000 0526465 1598411177.30 151.3484 59.9962 32.0000 1.9829 1.9846 398.6577 399.0548 0.0624 -1.0000 -1.0000 0526575 1598411177.40 151.3484 59.9962 32.0000 1.9826 1.9842 398.5462 398.9434 0.0626 -1.0000 -1.0000 0526745 1598411177.50 151.3484 59.9962 32.0000 1.9804 1.9820 398.9226 399.3200 0.0626 -1.0000 -1.0000 0526815 1598411177.60 151.3484 59.9962 32.0000 1.9807 1.9824 398.8316 399.2303 0.0626 -1.0000 -1.0000 0526885 1598411177.70 151.3484 59.9962 32.0000 1.9817 1.9833 398.4547 398.8518 0.0625 -1.0000 -1.0000 0526945 1598411177.80 151.3484 59.9962 32.0000 1.9833 1.9850 398.4686 398.8676 0.0628 -1.0000 -1.0000 0527015 1598411177.90 151.3484 59.9962 32.0000 1.9830 1.9846 398.7593 399.1573 0.0625 -1.0000 -1.0000 0527844 1598411178.00 151.3484 59.9962 32.0000 1.9814 1.9831 399.1592 399.5565 0.0625 -1.0000 -1.0000 0527914 1598411178.10 151.3484 59.9962 32.0000 1.9826 1.9843 399.0534 399.4509 0.0625 -1.0000 -1.0000 0527974 1598411178.20 151.4686 59.9962 32.0000 1.9826 1.9842 398.8630 399.2608 0.0626 -1.0000 -1.0000 0528044 1598411178.30 151.6980 59.9962 32.0000 1.9824 1.9840 398.5451 398.9432 0.0626 -1.0000 -1.0000 0528104 1598411178.40 151.6980 59.9962 32.0000 1.9811 1.9827 399.0050 399.4032 0.0627 -1.0000 -1.0000 0528174 1598411178.50 151.6980 59.9962 32.0000 1.9803 1.9819 399.1203 399.5197 0.0628 -1.0000 -1.0000 0528244 1598411178.60 151.6980 59.9962 32.0000 1.9817 1.9833 399.0174 399.4159 0.0626 -1.0000 -1.0000 0528304 1598411178.70 151.6980 59.9962 32.0000 1.9809 1.9825 398.8415 399.2393 0.0627 -1.0000 -1.0000 0528364 1598411178.80 151.6691 59.9962 32.0000 1.9798 1.9815 398.8355 399.2335 0.0626 -1.0000 -1.0000 0528444 1598411178.90 151.3943 59.9962 32.0000 1.9800 1.9816 398.9577 399.3563 0.0626 -1.0000 -1.0000 0528504 1598411179.00 151.3943 59.9962 32.0000 1.9811 1.9827 398.9339 399.3313 0.0626 -1.0000 -1.0000 0528564 1598411179.10 151.3943 59.9962 32.0000 1.9831 1.9847 398.8094 399.2080 0.0627 -1.0000 -1.0000 0528644 1598411179.20 151.3943 59.9962 32.0000 1.9823 1.9840 398.5275 398.9262 0.0627 -1.0000 -1.0000 0528704 1598411179.30 151.3943 59.9962 32.0000 1.9835 1.9851 398.8002 399.1993 0.0628 -1.0000 -1.0000 0528774 1598411179.40 151.4169 59.9962 32.0000 1.9817 1.9834 399.1386 399.5372 0.0627 -1.0000 -1.0000 0528844 1598411179.50 151.7208 59.9962 32.0000 1.9831 1.9848 398.9047 399.3027 0.0625 -1.0000 -1.0000 0529134 1598411179.60 151.7208 59.9962 32.0000 1.9825 1.9842 398.5466 398.9442 0.0626 -1.0000 -1.0000 0529203 1598411179.70 151.7208 59.9962 32.0000 1.9814 1.9830 398.6301 399.0280 0.0627 -1.0000 -1.0000 0529263 1598411179.80 151.6968 59.9962 32.0000 1.9825 1.9841 398.7297 399.1281 0.0627 -1.0000 -1.0000 0529333 1598411179.90 151.3890 59.9963 32.0000 1.9809 1.9825 398.7679 399.1656 0.0626 -1.0000 -1.0000 0529403 1598411180.00 151.3890 59.9963 32.0000 1.9814 1.9830 398.5770 398.9755 0.0627 -1.0000 -1.0000 0529463 1598411180.10 151.3890 59.9963 32.0000 1.9812 1.9828 398.6739 399.0717 0.0625 -1.0000 -1.0000 0529563 1598411180.20 151.3890 59.9963 32.0000 1.9807 1.9823 398.9665 399.3649 0.0627 -1.0000 -1.0000 0529633 1598411180.30 151.3890 59.9963 32.0000 1.9805 1.9822 398.9406 399.3398 0.0628 -1.0000 -1.0000 0529693 1598411180.40 151.3890 59.9963 32.0000 1.9814 1.9831 398.9807 399.3801 0.0628 -1.0000 -1.0000 0529763 1598411180.50 151.3890 59.9963 32.0000 1.9827 1.9843 398.6427 399.0398 0.0625 -1.0000 -1.0000 0529833 1598411180.60 151.3890 59.9963 32.0000 1.9812 1.9828 398.6449 399.0416 0.0626 -1.0000 -1.0000 0529893 1598411180.70 151.3890 59.9963 32.0000 1.9811 1.9827 399.0124 399.4121 0.0628 -1.0000 -1.0000 0529963 1598411180.80 151.5034 59.9963 32.0000 1.9803 1.9819 399.2011 399.5993 0.0627 -1.0000 -1.0000 0530033 1598411180.90 151.5034 59.9963 32.0000 1.9818 1.9834 398.8354 399.2348 0.0628 -1.0000 -1.0000 0530093 1598411181.00 151.5034 59.9963 32.0000 1.9825 1.9841 398.5443 398.9430 0.0627 -1.0000 -1.0000 0530543 1598411181.10 151.5034 59.9963 32.0000 1.9815 1.9832 398.8461 399.2446 0.0627 -1.0000 -1.0000 0530613 1598411181.20 151.5034 59.9963 32.0000 1.9806 1.9822 398.8840 399.2830 0.0628 -1.0000 -1.0000 0530673 1598411181.30 151.5034 59.9963 32.0000 1.9803 1.9819 398.9553 399.3541 0.0627 -1.0000 -1.0000 0530743 1598411181.40 151.5034 59.9963 32.0000 1.9817 1.9833 398.6174 399.0146 0.0626 -1.0000 -1.0000 0530813 1598411181.50 151.5034 59.9963 32.0000 1.9827 1.9843 398.5947 398.9929 0.0627 -1.0000 -1.0000 0530982 1598411181.60 151.5034 59.9963 32.0000 1.9823 1.9840 398.9711 399.3695 0.0627 -1.0000 -1.0000 0531062 1598411181.70 151.5034 59.9963 32.0000 1.9825 1.9841 399.1025 399.5015 0.0628 -1.0000 -1.0000 0531122 1598411181.80 151.5034 59.9963 32.0000 1.9828 1.9844 398.6708 399.0705 0.0629 -1.0000 -1.0000 0531182 1598411181.90 151.5034 59.9963 32.0000 1.9836 1.9853 398.5858 398.9836 0.0626 -1.0000 -1.0000 0531252 1598411182.00 151.4028 59.9963 32.0000 1.9812 1.9828 398.8183 399.2160 0.0626 -1.0000 -1.0000 0531322 1598411182.10 151.4028 59.9963 32.0000 1.9827 1.9843 399.0673 399.4661 0.0627 -1.0000 -1.0000 0531512 1598411182.20 151.4028 59.9963 32.0000 1.9822 1.9838 398.8333 399.2322 0.0627 -1.0000 -1.0000 0531582 1598411182.30 151.4028 59.9963 32.0000 1.9829 1.9845 398.4816 398.8793 0.0627 -1.0000 -1.0000 0531652 1598411182.40 151.4028 59.9963 32.0000 1.9789 1.9805 398.8483 399.2470 0.0626 -1.0000 -1.0000 0531712 1598411182.50 151.4028 59.9963 32.0000 1.9813 1.9829 398.9075 399.3069 0.0628 -1.0000 -1.0000 0531782 1598411182.60 151.3671 59.9963 32.0000 1.9814 1.9830 398.7943 399.1924 0.0626 -1.0000 -1.0000 0531852 1598411182.70 151.3671 59.9963 32.0000 1.9820 1.9836 398.4157 398.8139 0.0627 -1.0000 -1.0000 0531912 1598411182.80 151.3671 59.9963 32.0000 1.9819 1.9836 398.7381 399.1356 0.0625 -1.0000 -1.0000 0531992 1598411182.90 151.3671 59.9963 32.0000 1.9804 1.9820 399.0408 399.4390 0.0626 -1.0000 -1.0000 0532052 1598411183.00 151.3671 59.9963 32.0000 1.9800 1.9816 399.0044 399.4021 0.0625 -1.0000 -1.0000 0532112 1598411183.10 151.4259 59.9963 32.0000 1.9812 1.9828 398.8487 399.2477 0.0627 -1.0000 -1.0000 0532182 1598411183.20 151.5562 59.9963 32.0000 1.9810 1.9826 398.8407 399.2389 0.0625 -1.0000 -1.0000 0532252 1598411183.30 151.5562 59.9963 32.0000 1.9810 1.9826 399.0570 399.4546 0.0626 -1.0000 -1.0000 0532322 1598411183.40 151.5562 59.9963 32.0000 1.9811 1.9827 398.8561 399.2545 0.0626 -1.0000 -1.0000 0532382 1598411183.50 151.5562 59.9963 32.0000 1.9823 1.9840 398.7641 399.1617 0.0626 -1.0000 -1.0000 0532452 1598411183.60 151.5562 59.9963 32.0000 1.9823 1.9839 398.5900 398.9880 0.0627 -1.0000 -1.0000 0533281 1598411183.70 151.3614 59.9963 32.0000 1.9811 1.9827 398.8693 399.2689 0.0628 -1.0000 -1.0000 0533341 1598411183.80 151.3614 59.9963 32.0000 1.9818 1.9834 399.0821 399.4805 0.0625 -1.0000 -1.0000 0533411 1598411183.90 151.3614 59.9963 32.0000 1.9823 1.9839 399.0030 399.4006 0.0625 -1.0000 -1.0000 0533481 1598411184.00 151.3614 59.9963 32.0000 1.9821 1.9837 398.4942 398.8921 0.0627 -1.0000 -1.0000 0533541 1598411184.10 151.3614 59.9963 32.0000 1.9840 1.9856 398.6540 399.0518 0.0626 -1.0000 -1.0000 0533601 1598411184.20 151.3614 59.9963 32.0000 1.9834 1.9850 399.0926 399.4918 0.0627 -1.0000 -1.0000 0533681 1598411184.30 151.3614 59.9963 32.0000 1.9815 1.9831 398.8812 399.2799 0.0627 -1.0000 -1.0000 0533751 1598411184.40 151.4299 59.9963 32.0000 1.9822 1.9838 398.4500 398.8483 0.0627 -1.0000 -1.0000 0533811 1598411184.50 151.4870 59.9963 32.0000 1.9820 1.9836 398.6283 399.0256 0.0625 -1.0000 -1.0000 0533881 1598411184.60 151.4870 59.9963 32.0000 1.9787 1.9803 398.8832 399.2810 0.0626 -1.0000 -1.0000 0533941 1598411184.70 151.4870 59.9963 32.0000 1.9799 1.9815 398.8663 399.2641 0.0626 -1.0000 -1.0000 0534011 1598411184.80 151.4993 59.9963 32.0000 1.9818 1.9834 398.7185 399.1171 0.0627 -1.0000 -1.0000 0534081 1598411184.90 151.5918 59.9964 32.0000 1.9832 1.9848 398.5884 398.9861 0.0625 -1.0000 -1.0000 0534141 1598411185.00 151.5918 59.9964 32.0000 1.9833 1.9850 398.7764 399.1736 0.0625 -1.0000 -1.0000 0534201 1598411185.10 151.5918 59.9964 32.0000 1.9820 1.9837 398.8753 399.2732 0.0626 -1.0000 -1.0000 0534281 1598411185.20 151.5918 59.9964 32.0000 1.9821 1.9837 398.8733 399.2711 0.0625 -1.0000 -1.0000 0534501 1598411185.30 151.5918 59.9964 32.0000 1.9822 1.9838 398.8963 399.2962 0.0628 -1.0000 -1.0000 0534570 1598411185.40 151.5918 59.9964 32.0000 1.9815 1.9831 398.7145 399.1121 0.0626 -1.0000 -1.0000 0534631 1598411185.50 151.5918 59.9964 32.0000 1.9826 1.9842 398.9919 399.3912 0.0628 -1.0000 -1.0000 0534700 1598411185.60 151.5918 59.9964 32.0000 1.9806 1.9823 399.0942 399.4935 0.0628 -1.0000 -1.0000 0534770 1598411185.70 151.5918 59.9964 32.0000 1.9826 1.9842 398.7011 399.0990 0.0626 -1.0000 -1.0000 0535040 1598411185.80 151.5918 59.9964 32.0000 1.9818 1.9835 398.5254 398.9241 0.0629 -1.0000 -1.0000 0535100 1598411185.90 151.5451 59.9964 32.0000 1.9827 1.9843 398.5733 398.9721 0.0628 -1.0000 -1.0000 0535170 1598411186.00 151.2301 59.9964 32.0000 1.9812 1.9828 398.9923 399.3916 0.0627 -1.0000 -1.0000 0535240 1598411186.10 151.2301 59.9964 32.0000 1.9822 1.9839 398.9544 399.3533 0.0627 -1.0000 -1.0000 0535300 1598411186.20 151.2301 59.9964 32.0000 1.9814 1.9830 398.5309 398.9294 0.0627 -1.0000 -1.0000 0535510 1598411186.30 151.2301 59.9964 32.0000 1.9807 1.9823 398.5669 398.9646 0.0627 -1.0000 -1.0000 0535580 1598411186.40 151.2301 59.9964 32.0000 1.9798 1.9814 398.8264 399.2247 0.0627 -1.0000 -1.0000 0535640 1598411186.50 151.2301 59.9964 32.0000 1.9810 1.9826 398.7277 399.1259 0.0627 -1.0000 -1.0000 0535710 1598411186.60 151.6958 59.9964 32.0000 1.9825 1.9842 398.7344 399.1328 0.0627 -1.0000 -1.0000 0535770 1598411186.70 151.6958 59.9964 32.0000 1.9830 1.9847 398.3676 398.7655 0.0626 -1.0000 -1.0000 0536240 1598411186.80 151.6958 59.9964 32.0000 1.9817 1.9833 398.8276 399.2249 0.0626 -1.0000 -1.0000 0536310 1598411186.90 151.6958 59.9964 32.0000 1.9818 1.9834 398.9759 399.3751 0.0627 -1.0000 -1.0000 0536380 1598411187.00 151.6958 59.9964 32.0000 1.9817 1.9833 398.9107 399.3091 0.0627 -1.0000 -1.0000 0536440 1598411187.10 151.6163 59.9964 32.0000 1.9836 1.9852 398.5549 398.9537 0.0628 -1.0000 -1.0000 0536509 1598411187.20 151.4365 59.9964 32.0000 1.9813 1.9830 398.6199 399.0178 0.0625 -1.0000 -1.0000 0536569 1598411187.30 151.4365 59.9964 32.0000 1.9791 1.9807 398.9314 399.3303 0.0627 -1.0000 -1.0000 0536660 1598411187.40 151.4365 59.9964 32.0000 1.9799 1.9815 398.9138 399.3119 0.0626 -1.0000 -1.0000 0536749 1598411187.50 151.4365 59.9964 32.0000 1.9806 1.9822 398.8276 399.2254 0.0626 -1.0000 -1.0000 0536809 1598411187.60 151.4365 59.9964 32.0000 1.9819 1.9835 398.7284 399.1262 0.0626 -1.0000 -1.0000 0536879 1598411187.70 151.4365 59.9964 32.0000 1.9789 1.9806 398.9269 399.3253 0.0627 -1.0000 -1.0000 0537019 1598411187.80 151.5366 59.9964 32.0000 1.9815 1.9831 398.9893 399.3878 0.0626 -1.0000 -1.0000 0537089 1598411187.90 151.5431 59.9964 32.0000 1.9824 1.9840 398.4392 398.8371 0.0627 -1.0000 -1.0000 0537159 1598411188.00 151.5431 59.9964 32.0000 1.9822 1.9838 398.7839 399.1831 0.0627 -1.0000 -1.0000 0537219 1598411188.10 151.5431 59.9964 32.0000 1.9795 1.9811 398.9546 399.3526 0.0626 -1.0000 -1.0000 0537289 1598411188.20 151.5431 59.9964 32.0000 1.9804 1.9820 398.9806 399.3786 0.0626 -1.0000 -1.0000 0537359 1598411188.30 151.5431 59.9964 32.0000 1.9814 1.9830 398.8276 399.2255 0.0626 -1.0000 -1.0000 0537439 1598411188.40 151.3364 59.9964 32.0000 1.9828 1.9844 398.2944 398.6920 0.0626 -1.0000 -1.0000 0537499 1598411188.50 151.3364 59.9964 32.0000 1.9817 1.9834 398.6763 399.0756 0.0628 -1.0000 -1.0000 0537569 1598411188.60 151.3364 59.9964 32.0000 1.9811 1.9828 398.8773 399.2768 0.0629 -1.0000 -1.0000 0537639 1598411188.70 151.3364 59.9964 32.0000 1.9816 1.9832 398.7198 399.1189 0.0628 -1.0000 -1.0000 0537699 1598411188.80 151.3364 59.9964 32.0000 1.9837 1.9853 398.3983 398.7968 0.0627 -1.0000 -1.0000 0537999 1598411188.90 151.3364 59.9964 32.0000 1.9826 1.9842 398.6250 399.0230 0.0626 -1.0000 -1.0000 0538059 1598411189.00 151.5352 59.9964 32.0000 1.9818 1.9834 398.9897 399.3894 0.0629 -1.0000 -1.0000 0538129 1598411189.10 151.5352 59.9964 32.0000 1.9822 1.9838 398.9873 399.3871 0.0627 -1.0000 -1.0000 0538199 1598411189.20 151.5352 59.9964 32.0000 1.9836 1.9853 398.7309 399.1297 0.0629 -1.0000 -1.0000 0538259 1598411189.30 151.5352 59.9964 32.0000 1.9828 1.9844 398.4081 398.8040 0.0625 -1.0000 -1.0000 0538329 1598411189.40 151.5352 59.9964 32.0000 1.9808 1.9824 398.6525 399.0510 0.0627 -1.0000 -1.0000 0538398 1598411189.50 151.3918 59.9960 32.0000 1.9804 1.9820 398.9455 399.3436 0.0626 -1.0000 -1.0000 0538459 1598411189.60 151.3918 59.9960 32.0000 1.9797 1.9814 398.9721 399.3701 0.0626 -1.0000 -1.0000 0538529 1598411189.70 151.3918 59.9960 32.0000 1.9809 1.9825 398.8115 399.2100 0.0628 -1.0000 -1.0000 0538588 1598411189.80 151.3918 59.9960 32.0000 1.9828 1.9844 398.7260 399.1238 0.0626 -1.0000 -1.0000 0539068 1598411189.90 151.3918 59.9960 32.0000 1.9804 1.9820 398.9614 399.3612 0.0629 -1.0000 -1.0000 0539138 1598411190.00 151.3918 59.9960 32.0000 1.9812 1.9828 398.9402 399.3394 0.0627 -1.0000 -1.0000 0539208 1598411190.10 151.3918 59.9960 32.0000 1.9824 1.9841 398.6428 399.0410 0.0627 -1.0000 -1.0000 0539268 1598411190.20 151.5743 59.9960 32.0000 1.9818 1.9834 398.9818 399.3810 0.0627 -1.0000 -1.0000 0539338 1598411190.30 151.5743 59.9960 32.0000 1.9812 1.9828 399.0816 399.4808 0.0628 -1.0000 -1.0000 0539538 1598411190.40 151.5743 59.9960 32.0000 1.9813 1.9829 399.0887 399.4873 0.0626 -1.0000 -1.0000 0539598 1598411190.50 151.5743 59.9960 32.0000 1.9807 1.9824 398.8665 399.2648 0.0627 -1.0000 -1.0000 0539668 1598411190.60 151.5743 59.9960 32.0000 1.9822 1.9838 398.5544 398.9524 0.0626 -1.0000 -1.0000 0539738 1598411190.70 151.5743 59.9960 32.0000 1.9805 1.9822 398.6274 399.0253 0.0626 -1.0000 -1.0000 0539798 1598411190.80 151.5743 59.9960 32.0000 1.9800 1.9817 399.0216 399.4195 0.0625 -1.0000 -1.0000 0539868 1598411190.90 151.5743 59.9960 32.0000 1.9821 1.9837 398.6671 399.0657 0.0627 -1.0000 -1.0000 0539928 1598411191.00 151.5743 59.9960 32.0000 1.9833 1.9850 398.5183 398.9153 0.0625 -1.0000 -1.0000 0539998 1598411191.10 151.5743 59.9960 32.0000 1.9820 1.9836 398.8528 399.2507 0.0626 -1.0000 -1.0000 0540068 1598411191.20 151.5323 59.9960 32.0000 1.9809 1.9826 399.0046 399.4025 0.0625 -1.0000 -1.0000 0540128 1598411191.30 151.4046 59.9960 32.0000 1.9814 1.9830 398.8180 399.2157 0.0626 -1.0000 -1.0000 0540207 1598411191.40 151.5259 59.9960 32.0000 1.9832 1.9849 398.4547 398.8527 0.0627 -1.0000 -1.0000 0540287 1598411191.50 151.5779 59.9960 32.0000 1.9824 1.9840 398.4314 398.8290 0.0626 -1.0000 -1.0000 0540348 1598411191.60 151.5779 59.9960 32.0000 1.9824 1.9841 398.7124 399.1097 0.0625 -1.0000 -1.0000 0540418 1598411191.70 151.5779 59.9960 32.0000 1.9811 1.9827 398.9749 399.3731 0.0626 -1.0000 -1.0000 0540487 1598411191.80 151.5779 59.9960 32.0000 1.9809 1.9825 398.8907 399.2891 0.0627 -1.0000 -1.0000 0540547 1598411191.90 151.5779 59.9960 32.0000 1.9817 1.9834 398.7599 399.1584 0.0627 -1.0000 -1.0000 0541047 1598411192.00 151.3310 59.9960 32.0000 1.9812 1.9829 398.8174 399.2156 0.0626 -1.0000 -1.0000 0541117 1598411192.10 151.3310 59.9960 32.0000 1.9792 1.9808 398.9048 399.3028 0.0626 -1.0000 -1.0000 0541177 1598411192.20 151.3310 59.9960 32.0000 1.9821 1.9838 399.0316 399.4299 0.0627 -1.0000 -1.0000 0541247 1598411192.30 151.3310 59.9960 32.0000 1.9815 1.9831 398.6660 399.0637 0.0626 -1.0000 -1.0000 0541307 1598411192.40 151.3310 59.9960 32.0000 1.9827 1.9843 398.3334 398.7307 0.0626 -1.0000 -1.0000 0541377 1598411192.50 151.3951 59.9960 32.0000 1.9825 1.9841 398.5392 398.9368 0.0626 -1.0000 -1.0000 0541447 1598411192.60 151.4720 59.9960 32.0000 1.9815 1.9831 399.0080 399.4070 0.0627 -1.0000 -1.0000 0541507 1598411192.70 151.4720 59.9960 32.0000 1.9834 1.9850 398.9704 399.3690 0.0627 -1.0000 -1.0000 0541567 1598411192.80 151.4720 59.9960 32.0000 1.9829 1.9845 398.5790 398.9771 0.0626 -1.0000 -1.0000 0541647 1598411192.90 151.4720 59.9960 32.0000 1.9826 1.9842 398.5235 398.9212 0.0626 -1.0000 -1.0000 0542357 1598411193.00 151.4720 59.9960 32.0000 1.9820 1.9837 398.6707 399.0685 0.0626 -1.0000 -1.0000 0542426 1598411193.10 151.5970 59.9960 32.0000 1.9807 1.9823 398.6050 399.0033 0.0627 -1.0000 -1.0000 0542496 1598411193.20 151.5970 59.9960 32.0000 1.9827 1.9843 398.4040 398.8018 0.0626 -1.0000 -1.0000 0542556 1598411193.30 151.5970 59.9960 32.0000 1.9820 1.9836 398.8740 399.2716 0.0626 -1.0000 -1.0000 0542626 1598411193.40 151.5970 59.9960 32.0000 1.9809 1.9825 399.0131 399.4126 0.0628 -1.0000 -1.0000 0542696 1598411193.50 151.5970 59.9960 32.0000 1.9806 1.9822 398.8104 399.2093 0.0627 -1.0000 -1.0000 0542766 1598411193.60 151.5970 59.9960 32.0000 1.9812 1.9828 398.5635 398.9621 0.0627 -1.0000 -1.0000 0542846 1598411193.70 151.5970 59.9960 32.0000 1.9804 1.9820 398.9570 399.3549 0.0626 -1.0000 -1.0000 0542906 1598411193.80 151.5970 59.9960 32.0000 1.9821 1.9837 399.0730 399.4719 0.0628 -1.0000 -1.0000 0542966 1598411193.90 151.5970 59.9960 32.0000 1.9830 1.9846 398.7186 399.1184 0.0628 -1.0000 -1.0000 0543046 1598411194.00 151.5970 59.9960 32.0000 1.9836 1.9853 398.5959 398.9942 0.0628 -1.0000 -1.0000 0543106 1598411194.10 151.5970 59.9960 32.0000 1.9820 1.9837 398.7134 399.1112 0.0626 -1.0000 -1.0000 0543166 1598411194.20 151.2570 59.9960 32.0000 1.9793 1.9809 398.9139 399.3120 0.0627 -1.0000 -1.0000 0543256 1598411194.30 151.2570 59.9960 32.0000 1.9837 1.9853 398.7052 399.1036 0.0627 -1.0000 -1.0000 0543316 1598411194.40 151.2570 59.9960 32.0000 1.9833 1.9849 398.4239 398.8213 0.0626 -1.0000 -1.0000 0543546 1598411194.50 151.2570 59.9960 32.0000 1.9799 1.9815 398.7944 399.1931 0.0627 -1.0000 -1.0000 0543626 1598411194.60 151.2570 59.9960 32.0000 1.9809 1.9825 398.9019 399.3006 0.0627 -1.0000 -1.0000 0543686 1598411194.70 151.2570 59.9960 32.0000 1.9830 1.9847 398.8124 399.2107 0.0627 -1.0000 -1.0000 0543746 1598411194.80 151.3753 59.9966 32.0000 1.9833 1.9850 398.6082 399.0072 0.0628 -1.0000 -1.0000 0543816 1598411194.90 151.5409 59.9974 32.0000 1.9813 1.9830 398.5621 398.9600 0.0626 -1.0000 -1.0000 0544066 1598411195.00 151.5409 59.9974 32.0000 1.9818 1.9835 398.9815 399.3803 0.0627 -1.0000 -1.0000 0544126 1598411195.10 151.5409 59.9974 32.0000 1.9805 1.9822 398.9887 399.3871 0.0626 -1.0000 -1.0000 0544195 1598411195.20 151.5409 59.9974 32.0000 1.9810 1.9826 398.6904 399.0880 0.0626 -1.0000 -1.0000 0544265 1598411195.30 151.5409 59.9974 32.0000 1.9807 1.9824 398.7617 399.1598 0.0626 -1.0000 -1.0000 0544336 1598411195.40 151.5409 59.9974 32.0000 1.9797 1.9814 398.9752 399.3735 0.0626 -1.0000 -1.0000 0544765 1598411195.50 151.5409 59.9974 32.0000 1.9807 1.9823 398.8431 399.2425 0.0629 -1.0000 -1.0000 0544825 1598411195.60 151.5409 59.9974 32.0000 1.9819 1.9835 398.7393 399.1384 0.0627 -1.0000 -1.0000 0544895 1598411195.70 151.5409 59.9974 32.0000 1.9828 1.9844 398.3969 398.7937 0.0624 -1.0000 -1.0000 0544955 1598411195.80 151.5409 59.9974 32.0000 1.9835 1.9852 398.4916 398.8898 0.0627 -1.0000 -1.0000 0545025 1598411195.90 151.3362 59.9974 32.0000 1.9810 1.9827 398.7135 399.1123 0.0628 -1.0000 -1.0000 0545095 1598411196.00 151.3309 59.9974 32.0000 1.9801 1.9817 398.9280 399.3270 0.0627 -1.0000 -1.0000 0545265 1598411196.10 151.3309 59.9974 32.0000 1.9815 1.9831 398.8793 399.2787 0.0628 -1.0000 -1.0000 0545335 1598411196.20 151.3309 59.9974 32.0000 1.9831 1.9848 398.5276 398.9263 0.0628 -1.0000 -1.0000 0545405 1598411196.30 151.3309 59.9974 32.0000 1.9820 1.9836 398.5740 398.9718 0.0626 -1.0000 -1.0000 0545465 1598411196.40 151.3309 59.9974 32.0000 1.9828 1.9844 398.7392 399.1370 0.0626 -1.0000 -1.0000 0545525 1598411196.50 151.4183 59.9974 32.0000 1.9809 1.9825 398.9661 399.3641 0.0625 -1.0000 -1.0000 0545765 1598411196.60 151.4523 59.9974 32.0000 1.9810 1.9826 398.8378 399.2364 0.0627 -1.0000 -1.0000 0545835 1598411196.70 151.5582 59.9974 32.0000 1.9829 1.9845 398.4616 398.8594 0.0627 -1.0000 -1.0000 0545905 1598411196.80 151.5582 59.9974 32.0000 1.9815 1.9831 398.5368 398.9355 0.0627 -1.0000 -1.0000 0545975 1598411196.90 151.5582 59.9974 32.0000 1.9807 1.9823 398.9018 399.2990 0.0625 -1.0000 -1.0000 0546035 1598411197.00 151.5103 59.9974 32.0000 1.9819 1.9835 399.0921 399.4907 0.0627 -1.0000 -1.0000 0546225 1598411197.10 151.5101 59.9974 32.0000 1.9820 1.9837 398.8518 399.2505 0.0627 -1.0000 -1.0000 0546304 1598411197.20 151.5101 59.9974 32.0000 1.9832 1.9849 398.4069 398.8050 0.0627 -1.0000 -1.0000 0546364 1598411197.30 151.5101 59.9974 32.0000 1.9827 1.9843 398.8210 399.2190 0.0626 -1.0000 -1.0000 0546444 1598411197.40 151.5101 59.9974 32.0000 1.9808 1.9824 399.0714 399.4708 0.0628 -1.0000 -1.0000 0546504 1598411197.50 151.5432 59.9974 32.0000 1.9817 1.9833 398.8230 399.2219 0.0627 -1.0000 -1.0000 0546564 1598411197.60 151.5953 59.9974 32.0000 1.9812 1.9828 398.7973 399.1960 0.0627 -1.0000 -1.0000 0546644 1598411197.70 151.5953 59.9974 32.0000 1.9808 1.9824 398.9920 399.3914 0.0628 -1.0000 -1.0000 0546704 1598411197.80 151.5953 59.9974 32.0000 1.9804 1.9821 398.8882 399.2878 0.0628 -1.0000 -1.0000 0546764 1598411197.90 151.5953 59.9974 32.0000 1.9807 1.9824 398.4717 398.8695 0.0626 -1.0000 -1.0000 0546834 1598411198.00 151.5953 59.9974 32.0000 1.9805 1.9822 398.5193 398.9173 0.0627 -1.0000 -1.0000 0546904 1598411198.10 151.5212 59.9974 32.0000 1.9812 1.9828 398.8429 399.2414 0.0627 -1.0000 -1.0000 0546964 1598411198.20 151.5212 59.9974 32.0000 1.9811 1.9828 398.9550 399.3537 0.0627 -1.0000 -1.0000 0547034 1598411198.30 151.5212 59.9974 32.0000 1.9822 1.9839 398.9122 399.3108 0.0627 -1.0000 -1.0000 0547094 1598411198.40 151.5212 59.9974 32.0000 1.9838 1.9854 398.6171 399.0147 0.0626 -1.0000 -1.0000 0547164 1598411198.50 151.5212 59.9974 32.0000 1.9833 1.9849 398.6097 399.0079 0.0627 -1.0000 -1.0000 0547824 1598411198.60 151.5212 59.9974 32.0000 1.9813 1.9829 398.7590 399.1561 0.0625 -1.0000 -1.0000 0547884 1598411198.70 151.5212 59.9974 32.0000 1.9812 1.9828 398.9087 399.3063 0.0625 -1.0000 -1.0000 0547953 1598411198.80 151.5212 59.9974 32.0000 1.9813 1.9829 398.7239 399.1223 0.0627 -1.0000 -1.0000 0548023 1598411198.90 151.5212 59.9974 32.0000 1.9819 1.9836 398.5827 398.9811 0.0627 -1.0000 -1.0000 0548083 1598411199.00 151.5212 59.9974 32.0000 1.9823 1.9839 398.6861 399.0844 0.0626 -1.0000 -1.0000 0548153 1598411199.10 151.5212 59.9974 32.0000 1.9812 1.9828 398.8057 399.2045 0.0627 -1.0000 -1.0000 0548223 1598411199.20 151.5661 59.9974 32.0000 1.9808 1.9825 398.9751 399.3731 0.0627 -1.0000 -1.0000 0548283 1598411199.30 151.5661 59.9974 32.0000 1.9823 1.9840 398.7320 399.1310 0.0628 -1.0000 -1.0000 0548363 1598411199.40 151.5661 59.9974 32.0000 1.9831 1.9847 398.4298 398.8260 0.0625 -1.0000 -1.0000 0548423 1598411199.50 151.5661 59.9974 32.0000 1.9804 1.9820 398.3893 398.7871 0.0627 -1.0000 -1.0000 0548493 1598411199.60 151.5661 59.9974 32.0000 1.9812 1.9829 398.7911 399.1895 0.0626 -1.0000 -1.0000 0548563 1598411199.70 151.6139 59.9975 32.0000 1.9812 1.9828 399.0299 399.4275 0.0626 -1.0000 -1.0000 0548623 1598411199.80 151.7545 59.9977 32.0000 1.9823 1.9840 398.5767 398.9750 0.0627 -1.0000 -1.0000 0548683 1598411199.90 151.7545 59.9977 32.0000 1.9830 1.9847 398.5652 398.9637 0.0627 -1.0000 -1.0000 0548763 1598411200.00 151.7545 59.9977 32.0000 1.9818 1.9835 399.0008 399.3989 0.0626 -1.0000 -1.0000 0548823 1598411200.10 151.7545 59.9977 32.0000 1.9811 1.9827 398.8441 399.2430 0.0628 -1.0000 -1.0000 0549053 1598411200.20 151.7545 59.9977 32.0000 1.9816 1.9832 398.4633 398.8615 0.0627 -1.0000 -1.0000 0549123 1598411200.30 151.6742 59.9977 32.0000 1.9810 1.9826 398.4373 398.8357 0.0627 -1.0000 -1.0000 0549183 1598411200.40 151.2909 59.9977 32.0000 1.9810 1.9826 398.3691 398.7680 0.0628 -1.0000 -1.0000 0549253 1598411200.50 151.2909 59.9977 32.0000 1.9792 1.9808 398.8369 399.2338 0.0625 -1.0000 -1.0000 0549323 1598411200.60 151.2909 59.9977 32.0000 1.9792 1.9809 398.8201 399.2187 0.0628 -1.0000 -1.0000 0549523 1598411200.70 151.2909 59.9977 32.0000 1.9826 1.9842 398.8293 399.2286 0.0628 -1.0000 -1.0000 0549583 1598411200.80 151.2909 59.9977 32.0000 1.9833 1.9850 398.6068 399.0060 0.0628 -1.0000 -1.0000 0549653 1598411200.90 151.4298 59.9977 32.0000 1.9809 1.9825 398.9140 399.3125 0.0627 -1.0000 -1.0000 0549713 1598411201.00 151.4298 59.9977 32.0000 1.9814 1.9831 398.9825 399.3819 0.0629 -1.0000 -1.0000 0549782 1598411201.10 151.4298 59.9977 32.0000 1.9817 1.9833 398.7952 399.1934 0.0626 -1.0000 -1.0000 0550272 1598411201.20 151.4298 59.9977 32.0000 1.9838 1.9854 398.4466 398.8445 0.0627 -1.0000 -1.0000 0550332 1598411201.30 151.4298 59.9977 32.0000 1.9822 1.9838 398.7158 399.1140 0.0626 -1.0000 -1.0000 0550412 1598411201.40 151.4298 59.9977 32.0000 1.9811 1.9828 398.9329 399.3306 0.0625 -1.0000 -1.0000 0550472 1598411201.50 151.4298 59.9977 32.0000 1.9810 1.9826 398.9727 399.3711 0.0627 -1.0000 -1.0000 0550532 1598411201.60 151.4298 59.9977 32.0000 1.9810 1.9827 398.7408 399.1399 0.0628 -1.0000 -1.0000 0550772 1598411201.70 151.4298 59.9977 32.0000 1.9815 1.9831 398.3138 398.7105 0.0626 -1.0000 -1.0000 0550832 1598411201.80 151.4298 59.9977 32.0000 1.9822 1.9839 398.5310 398.9293 0.0627 -1.0000 -1.0000 0550892 1598411201.90 151.4298 59.9977 32.0000 1.9804 1.9821 398.9457 399.3443 0.0626 -1.0000 -1.0000 0550972 1598411202.00 151.5153 59.9977 32.0000 1.9825 1.9842 398.5599 398.9568 0.0626 -1.0000 -1.0000 0551032 1598411202.10 151.5153 59.9977 32.0000 1.9829 1.9845 398.3989 398.7969 0.0627 -1.0000 -1.0000 0551272 1598411202.20 151.5153 59.9977 32.0000 1.9841 1.9857 398.6384 399.0359 0.0625 -1.0000 -1.0000 0551342 1598411202.30 151.5475 59.9977 32.0000 1.9818 1.9834 398.9896 399.3874 0.0625 -1.0000 -1.0000 0551402 1598411202.40 151.6456 59.9977 32.0000 1.9802 1.9818 398.9567 399.3546 0.0626 -1.0000 -1.0000 0551472 1598411202.50 151.6456 59.9977 32.0000 1.9821 1.9838 398.7665 399.1649 0.0627 -1.0000 -1.0000 0551542 1598411202.60 151.6540 59.9977 32.0000 1.9840 1.9857 398.5835 398.9810 0.0626 -1.0000 -1.0000 0551602 1598411202.70 151.6540 59.9977 32.0000 1.9846 1.9863 398.6984 399.0975 0.0628 -1.0000 -1.0000 0551781 1598411202.80 151.6540 59.9977 32.0000 1.9812 1.9829 399.0431 399.4426 0.0627 -1.0000 -1.0000 0551852 1598411202.90 151.6540 59.9977 32.0000 1.9824 1.9840 399.0331 399.4310 0.0627 -1.0000 -1.0000 0551911 1598411203.00 151.6058 59.9977 32.0000 1.9818 1.9834 398.7596 399.1577 0.0626 -1.0000 -1.0000 0551971 1598411203.10 151.4757 59.9977 32.0000 1.9816 1.9832 398.6473 399.0462 0.0627 -1.0000 -1.0000 0552051 1598411203.20 151.4757 59.9977 32.0000 1.9808 1.9824 398.8686 399.2666 0.0626 -1.0000 -1.0000 0552291 1598411203.30 151.4757 59.9977 32.0000 1.9798 1.9815 398.8355 399.2340 0.0627 -1.0000 -1.0000 0552361 1598411203.40 151.4757 59.9977 32.0000 1.9815 1.9831 398.4557 398.8541 0.0627 -1.0000 -1.0000 0552431 1598411203.50 151.4757 59.9977 32.0000 1.9817 1.9834 398.5797 398.9775 0.0625 -1.0000 -1.0000 0552491 1598411203.60 151.4492 59.9977 32.0000 1.9808 1.9824 398.8322 399.2309 0.0628 -1.0000 -1.0000 0552571 1598411203.70 151.4492 59.9977 32.0000 1.9785 1.9802 398.9553 399.3548 0.0628 -1.0000 -1.0000 0552761 1598411203.80 151.4492 59.9977 32.0000 1.9819 1.9836 398.8409 399.2400 0.0628 -1.0000 -1.0000 0552831 1598411203.90 151.4492 59.9977 32.0000 1.9828 1.9844 398.5391 398.9364 0.0625 -1.0000 -1.0000 0552901 1598411204.00 151.4492 59.9977 32.0000 1.9834 1.9851 398.6533 399.0512 0.0625 -1.0000 -1.0000 0552961 1598411204.10 151.4492 59.9977 32.0000 1.9805 1.9821 398.9284 399.3264 0.0627 -1.0000 -1.0000 0553021 1598411204.20 151.6999 59.9977 32.0000 1.9801 1.9817 398.6437 399.0418 0.0626 -1.0000 -1.0000 0553780 1598411204.30 151.6999 59.9977 32.0000 1.9829 1.9845 398.4189 398.8165 0.0627 -1.0000 -1.0000 0553841 1598411204.40 151.6999 59.9977 32.0000 1.9829 1.9845 398.6589 399.0581 0.0628 -1.0000 -1.0000 0553910 1598411204.50 151.6999 59.9977 32.0000 1.9817 1.9833 398.9646 399.3636 0.0628 -1.0000 -1.0000 0553980 1598411204.60 151.6999 59.9977 32.0000 1.9806 1.9822 398.8772 399.2761 0.0626 -1.0000 -1.0000 0554040 1598411204.70 151.6999 59.9977 32.0000 1.9819 1.9835 398.7811 399.1788 0.0626 -1.0000 -1.0000 0554120 1598411204.80 151.6999 59.9977 32.0000 1.9830 1.9847 398.6417 399.0399 0.0627 -1.0000 -1.0000 0554190 1598411204.90 151.6999 59.9977 32.0000 1.9861 1.9878 398.6026 399.0009 0.0627 -1.0000 -1.0000 0554250 1598411205.00 151.6999 59.9977 32.0000 1.9816 1.9832 398.9728 399.3713 0.0627 -1.0000 -1.0000 0554310 1598411205.10 151.6999 59.9977 32.0000 1.9821 1.9838 399.0521 399.4509 0.0627 -1.0000 -1.0000 0554390 1598411205.20 151.5632 59.9975 32.0000 1.9831 1.9848 398.7560 399.1555 0.0629 -1.0000 -1.0000 0554450 1598411205.30 151.5632 59.9975 32.0000 1.9825 1.9841 398.8549 399.2541 0.0627 -1.0000 -1.0000 0554520 1598411205.40 151.5632 59.9975 32.0000 1.9816 1.9832 399.0010 399.3995 0.0627 -1.0000 -1.0000 0554590 1598411205.50 151.5632 59.9975 32.0000 1.9799 1.9815 398.9588 399.3576 0.0627 -1.0000 -1.0000 0554650 1598411205.60 151.5882 59.9975 32.0000 1.9816 1.9833 398.6872 399.0858 0.0627 -1.0000 -1.0000 0554720 1598411205.70 151.5858 59.9975 32.0000 1.9832 1.9848 398.5394 398.9372 0.0626 -1.0000 -1.0000 0554790 1598411205.80 151.4107 59.9975 32.0000 1.9810 1.9826 398.7732 399.1712 0.0626 -1.0000 -1.0000 0554850 1598411205.90 151.4107 59.9975 32.0000 1.9815 1.9831 398.9694 399.3683 0.0628 -1.0000 -1.0000 0554920 1598411206.00 151.4107 59.9975 32.0000 1.9810 1.9826 398.9913 399.3909 0.0628 -1.0000 -1.0000 0554980 1598411206.10 151.4107 59.9975 32.0000 1.9839 1.9856 398.5307 398.9290 0.0626 -1.0000 -1.0000 0555050 1598411206.20 151.4107 59.9975 32.0000 1.9826 1.9842 398.6204 399.0185 0.0626 -1.0000 -1.0000 0555260 1598411206.30 151.4107 59.9975 32.0000 1.9809 1.9825 398.7224 399.1204 0.0627 -1.0000 -1.0000 0555330 1598411206.40 151.4107 59.9975 32.0000 1.9812 1.9829 398.7433 399.1426 0.0629 -1.0000 -1.0000 0555390 1598411206.50 151.4107 59.9975 32.0000 1.9810 1.9826 398.4960 398.8941 0.0626 -1.0000 -1.0000 0555460 1598411206.60 151.4107 59.9975 32.0000 1.9832 1.9849 398.4596 398.8577 0.0628 -1.0000 -1.0000 0555520 1598411206.70 151.6681 59.9975 32.0000 1.9826 1.9842 398.9307 399.3294 0.0626 -1.0000 -1.0000 0555760 1598411206.80 151.6681 59.9975 32.0000 1.9822 1.9838 398.9629 399.3611 0.0626 -1.0000 -1.0000 0555830 1598411206.90 151.6681 59.9975 32.0000 1.9846 1.9862 398.7080 399.1059 0.0627 -1.0000 -1.0000 0555890 1598411207.00 151.4047 59.9975 32.0000 1.9837 1.9853 398.4132 398.8110 0.0626 -1.0000 -1.0000 0555960 1598411207.10 151.4047 59.9975 32.0000 1.9808 1.9824 398.8227 399.2208 0.0626 -1.0000 -1.0000 0556030 1598411207.20 151.4047 59.9975 32.0000 1.9792 1.9808 398.9820 399.3807 0.0627 -1.0000 -1.0000 0556279 1598411207.30 151.4047 59.9975 32.0000 1.9812 1.9829 398.6647 399.0631 0.0627 -1.0000 -1.0000 0556350 1598411207.40 151.4047 59.9975 32.0000 1.9833 1.9849 398.7841 399.1828 0.0628 -1.0000 -1.0000 0556420 1598411207.50 151.4047 59.9975 32.0000 1.9838 1.9854 398.7365 399.1351 0.0626 -1.0000 -1.0000 0556479 1598411207.60 151.4135 59.9975 32.0000 1.9815 1.9831 399.0935 399.4923 0.0627 -1.0000 -1.0000 0556549 1598411207.70 151.6246 59.9975 32.0000 1.9830 1.9847 398.9833 399.3838 0.0629 -1.0000 -1.0000 0556609 1598411207.80 151.6246 59.9975 32.0000 1.9820 1.9836 398.6258 399.0233 0.0625 -1.0000 -1.0000 0556789 1598411207.90 151.6246 59.9975 32.0000 1.9819 1.9836 398.8219 399.2203 0.0627 -1.0000 -1.0000 0556859 1598411208.00 151.6246 59.9975 32.0000 1.9812 1.9828 399.0907 399.4893 0.0627 -1.0000 -1.0000 0556919 1598411208.10 151.6246 59.9975 32.0000 1.9819 1.9835 399.0010 399.3997 0.0627 -1.0000 -1.0000 0556989 1598411208.20 151.5432 59.9975 32.0000 1.9823 1.9839 398.8395 399.2387 0.0628 -1.0000 -1.0000 0557059 1598411208.30 151.5432 59.9975 32.0000 1.9818 1.9834 398.5205 398.9187 0.0627 -1.0000 -1.0000 0557789 1598411208.40 151.5432 59.9975 32.0000 1.9813 1.9829 398.8550 399.2526 0.0625 -1.0000 -1.0000 0557859 1598411208.50 151.5432 59.9975 32.0000 1.9819 1.9835 399.0927 399.4913 0.0627 -1.0000 -1.0000 0557929 1598411208.60 151.5432 59.9975 32.0000 1.9831 1.9848 398.8709 399.2704 0.0628 -1.0000 -1.0000 0557999 1598411208.70 151.5432 59.9975 32.0000 1.9840 1.9857 398.6217 399.0199 0.0626 -1.0000 -1.0000 0558059 1598411208.80 151.5432 59.9975 32.0000 1.9830 1.9846 398.9907 399.3892 0.0627 -1.0000 -1.0000 0558129 1598411208.90 151.5236 59.9975 32.0000 1.9805 1.9821 398.9216 399.3200 0.0626 -1.0000 -1.0000 0558188 1598411209.00 151.4501 59.9975 32.0000 1.9833 1.9849 398.5770 398.9758 0.0628 -1.0000 -1.0000 0558259 1598411209.10 151.4501 59.9975 32.0000 1.9828 1.9844 398.6215 399.0195 0.0626 -1.0000 -1.0000 0558329 1598411209.20 151.4501 59.9975 32.0000 1.9839 1.9855 398.6542 399.0518 0.0625 -1.0000 -1.0000 0558388 1598411209.30 151.5144 59.9975 32.0000 1.9812 1.9828 398.9544 399.3518 0.0625 -1.0000 -1.0000 0558468 1598411209.40 151.5144 59.9975 32.0000 1.9790 1.9806 398.9801 399.3780 0.0626 -1.0000 -1.0000 0558528 1598411209.50 151.5144 59.9975 32.0000 1.9818 1.9834 398.7087 399.1061 0.0625 -1.0000 -1.0000 0558608 1598411209.60 151.5144 59.9975 32.0000 1.9824 1.9840 398.6272 399.0257 0.0627 -1.0000 -1.0000 0558678 1598411209.70 151.5144 59.9975 32.0000 1.9819 1.9836 398.7505 399.1487 0.0627 -1.0000 -1.0000 0558738 1598411209.80 151.3587 59.9966 32.0000 1.9807 1.9823 399.1201 399.5199 0.0629 -1.0000 -1.0000 0558798 1598411209.90 151.3587 59.9966 32.0000 1.9807 1.9823 398.8150 399.2145 0.0628 -1.0000 -1.0000 0558878 1598411210.00 151.3587 59.9966 32.0000 1.9829 1.9846 398.7029 399.1005 0.0625 -1.0000 -1.0000 0558938 1598411210.10 151.3587 59.9966 32.0000 1.9804 1.9820 398.7861 399.1846 0.0628 -1.0000 -1.0000 0558998 1598411210.20 151.3587 59.9966 32.0000 1.9805 1.9822 398.9010 399.2997 0.0627 -1.0000 -1.0000 0559078 1598411210.30 151.3587 59.9966 32.0000 1.9822 1.9838 398.9711 399.3688 0.0625 -1.0000 -1.0000 0559138 1598411210.40 151.3587 59.9966 32.0000 1.9825 1.9841 398.7275 399.1247 0.0625 -1.0000 -1.0000 0559198 1598411210.50 151.3587 59.9966 32.0000 1.9817 1.9833 398.6368 399.0351 0.0626 -1.0000 -1.0000 0559278 1598411210.60 151.3587 59.9966 32.0000 1.9808 1.9824 398.9346 399.3324 0.0626 -1.0000 -1.0000 0559338 1598411210.70 151.3587 59.9966 32.0000 1.9806 1.9823 398.8912 399.2893 0.0626 -1.0000 -1.0000 0559398 1598411210.80 151.3587 59.9966 32.0000 1.9802 1.9818 398.8388 399.2366 0.0625 -1.0000 -1.0000 0559798 1598411210.90 151.3587 59.9966 32.0000 1.9824 1.9840 398.4977 398.8938 0.0625 -1.0000 -1.0000 0559858 1598411211.00 151.3354 59.9966 32.0000 1.9813 1.9829 398.8423 399.2401 0.0626 -1.0000 -1.0000 0559918 1598411211.10 151.3354 59.9966 32.0000 1.9814 1.9830 399.0497 399.4482 0.0626 -1.0000 -1.0000 0559987 1598411211.20 151.3354 59.9966 32.0000 1.9827 1.9844 398.9202 399.3182 0.0626 -1.0000 -1.0000 0600058 1598411211.30 151.3354 59.9966 32.0000 1.9829 1.9845 398.4978 398.8953 0.0626 -1.0000 -1.0000 0600128 1598411211.40 151.3354 59.9966 32.0000 1.9832 1.9849 398.6343 399.0318 0.0626 -1.0000 -1.0000 0600337 1598411211.50 151.3354 59.9966 32.0000 1.9813 1.9829 398.7931 399.1899 0.0624 -1.0000 -1.0000 0600397 1598411211.60 151.4048 59.9966 32.0000 1.9798 1.9815 399.1447 399.5428 0.0626 -1.0000 -1.0000 0600477 1598411211.70 151.4048 59.9966 32.0000 1.9803 1.9820 398.8808 399.2787 0.0626 -1.0000 -1.0000 0600537 1598411211.80 151.4048 59.9966 32.0000 1.9826 1.9843 398.8154 399.2139 0.0627 -1.0000 -1.0000 0600597 1598411211.90 151.4048 59.9966 32.0000 1.9835 1.9851 398.6886 399.0878 0.0628 -1.0000 -1.0000 0600847 1598411212.00 151.4048 59.9966 32.0000 1.9817 1.9833 399.1801 399.5792 0.0627 -1.0000 -1.0000 0600917 1598411212.10 151.5082 59.9966 32.0000 1.9806 1.9823 399.0452 399.4438 0.0627 -1.0000 -1.0000 0600977 1598411212.20 151.5082 59.9966 32.0000 1.9823 1.9839 398.7546 399.1534 0.0627 -1.0000 -1.0000 0601047 1598411212.30 151.5082 59.9966 32.0000 1.9827 1.9843 398.6361 399.0344 0.0627 -1.0000 -1.0000 0601107 1598411212.40 151.5082 59.9966 32.0000 1.9815 1.9831 398.8152 399.2128 0.0625 -1.0000 -1.0000 0601547 1598411212.50 151.5082 59.9966 32.0000 1.9805 1.9821 399.0918 399.4905 0.0627 -1.0000 -1.0000 0601627 1598411212.60 151.5501 59.9966 32.0000 1.9822 1.9839 398.9796 399.3781 0.0626 -1.0000 -1.0000 0601687 1598411212.70 151.6152 59.9966 32.0000 1.9838 1.9855 398.4780 398.8755 0.0626 -1.0000 -1.0000 0601747 1598411212.80 151.6152 59.9966 32.0000 1.9843 1.9859 398.7071 399.1052 0.0627 -1.0000 -1.0000 0601817 1598411212.90 151.6152 59.9966 32.0000 1.9823 1.9839 399.0217 399.4209 0.0628 -1.0000 -1.0000 0602047 1598411213.00 151.6152 59.9966 32.0000 1.9824 1.9840 399.0042 399.4025 0.0626 -1.0000 -1.0000 0602106 1598411213.10 151.6152 59.9966 32.0000 1.9820 1.9837 398.3973 398.7942 0.0625 -1.0000 -1.0000 0602176 1598411213.20 151.3643 59.9966 32.0000 1.9808 1.9824 398.7962 399.1937 0.0626 -1.0000 -1.0000 0602247 1598411213.30 151.3643 59.9966 32.0000 1.9801 1.9817 398.9243 399.3229 0.0627 -1.0000 -1.0000 0602316 1598411213.40 151.3643 59.9966 32.0000 1.9817 1.9833 398.8924 399.2908 0.0627 -1.0000 -1.0000 0602536 1598411213.50 151.3643 59.9966 32.0000 1.9817 1.9834 398.5787 398.9772 0.0627 -1.0000 -1.0000 0602606 1598411213.60 151.3643 59.9966 32.0000 1.9813 1.9830 398.7502 399.1487 0.0627 -1.0000 -1.0000 0602676 1598411213.70 151.3643 59.9966 32.0000 1.9798 1.9815 398.9768 399.3747 0.0626 -1.0000 -1.0000 0602736 1598411213.80 151.4635 59.9966 32.0000 1.9802 1.9818 398.9287 399.3269 0.0626 -1.0000 -1.0000 0602796 1598411213.90 151.4635 59.9966 32.0000 1.9840 1.9856 398.7007 399.0989 0.0627 -1.0000 -1.0000 0603256 1598411214.00 151.4635 59.9966 32.0000 1.9841 1.9858 398.5516 398.9493 0.0626 -1.0000 -1.0000 0603326 1598411214.10 151.4635 59.9966 32.0000 1.9820 1.9836 398.7413 399.1395 0.0627 -1.0000 -1.0000 0603386 1598411214.20 151.4635 59.9966 32.0000 1.9810 1.9826 398.7596 399.1590 0.0629 -1.0000 -1.0000 0603456 1598411214.30 151.6524 59.9966 32.0000 1.9828 1.9844 398.5672 398.9657 0.0627 -1.0000 -1.0000 0603526 1598411214.40 151.6524 59.9966 32.0000 1.9830 1.9846 398.6210 399.0196 0.0627 -1.0000 -1.0000 0603746 1598411214.50 151.6524 59.9966 32.0000 1.9816 1.9832 398.9878 399.3863 0.0627 -1.0000 -1.0000 0603816 1598411214.60 151.6524 59.9966 32.0000 1.9817 1.9833 399.0113 399.4103 0.0627 -1.0000 -1.0000 0603886 1598411214.70 151.6524 59.9966 32.0000 1.9822 1.9839 398.6936 399.0920 0.0627 -1.0000 -1.0000 0603946 1598411214.80 151.6524 59.9966 32.0000 1.9832 1.9849 398.5291 398.9258 0.0625 -1.0000 -1.0000 0604016 1598411214.90 151.3650 59.9952 32.0000 1.9832 1.9848 398.6061 399.0037 0.0626 -1.0000 -1.0000 0604265 1598411215.00 151.3650 59.9952 32.0000 1.9814 1.9830 398.9809 399.3790 0.0626 -1.0000 -1.0000 0604335 1598411215.10 151.3650 59.9952 32.0000 1.9807 1.9824 399.0986 399.4954 0.0624 -1.0000 -1.0000 0604405 1598411215.20 151.3650 59.9952 32.0000 1.9816 1.9832 398.9839 399.3818 0.0627 -1.0000 -1.0000 0604465 1598411215.30 151.3650 59.9952 32.0000 1.9826 1.9842 398.6984 399.0959 0.0625 -1.0000 -1.0000 0604545 1598411215.40 151.7213 59.9952 32.0000 1.9809 1.9825 398.7723 399.1699 0.0626 -1.0000 -1.0000 0604605 1598411215.50 151.7213 59.9952 32.0000 1.9819 1.9835 399.1747 399.5731 0.0626 -1.0000 -1.0000 0604665 1598411215.60 151.7213 59.9952 32.0000 1.9834 1.9850 399.0967 399.4953 0.0627 -1.0000 -1.0000 0604745 1598411215.70 151.7213 59.9952 32.0000 1.9837 1.9853 398.6759 399.0740 0.0627 -1.0000 -1.0000 0604805 1598411215.80 151.7213 59.9952 32.0000 1.9817 1.9833 398.7786 399.1781 0.0629 -1.0000 -1.0000 0604865 1598411215.90 151.6524 59.9952 32.0000 1.9803 1.9819 398.9350 399.3339 0.0627 -1.0000 -1.0000 0604935 1598411216.00 151.3195 59.9952 32.0000 1.9803 1.9820 398.9485 399.3471 0.0627 -1.0000 -1.0000 0605015 1598411216.10 151.3195 59.9952 32.0000 1.9807 1.9823 398.7324 399.1299 0.0625 -1.0000 -1.0000 0605075 1598411216.20 151.3195 59.9952 32.0000 1.9821 1.9837 398.6109 399.0097 0.0627 -1.0000 -1.0000 0605145 1598411216.30 151.3195 59.9952 32.0000 1.9826 1.9842 398.6721 399.0697 0.0626 -1.0000 -1.0000 0605215 1598411216.40 151.3195 59.9952 32.0000 1.9806 1.9823 398.8970 399.2948 0.0626 -1.0000 -1.0000 0605285 1598411216.50 151.3195 59.9952 32.0000 1.9835 1.9851 398.6363 399.0336 0.0627 -1.0000 -1.0000 0605595 1598411216.60 151.5816 59.9952 32.0000 1.9836 1.9853 398.7700 399.1691 0.0627 -1.0000 -1.0000 0605655 1598411216.70 151.5816 59.9952 32.0000 1.9821 1.9838 399.0996 399.4984 0.0628 -1.0000 -1.0000 0605715 1598411216.80 151.5816 59.9952 32.0000 1.9814 1.9830 399.0334 399.4319 0.0626 -1.0000 -1.0000 0605785 1598411216.90 151.5816 59.9952 32.0000 1.9811 1.9828 398.7848 399.1834 0.0628 -1.0000 -1.0000 0605855 1598411217.00 151.5816 59.9952 32.0000 1.9822 1.9838 398.6460 399.0439 0.0626 -1.0000 -1.0000 0606035 1598411217.10 151.4136 59.9952 32.0000 1.9807 1.9823 398.6392 399.0370 0.0626 -1.0000 -1.0000 0606104 1598411217.20 151.1856 59.9952 32.0000 1.9803 1.9820 399.0136 399.4114 0.0626 -1.0000 -1.0000 0606165 1598411217.30 151.1856 59.9952 32.0000 1.9794 1.9810 398.9656 399.3638 0.0627 -1.0000 -1.0000 0606235 1598411217.40 151.1856 59.9952 32.0000 1.9829 1.9846 398.8676 399.2674 0.0629 -1.0000 -1.0000 0606304 1598411217.50 151.1856 59.9952 32.0000 1.9837 1.9853 398.9589 399.3576 0.0626 -1.0000 -1.0000 0607064 1598411217.60 151.1856 59.9952 32.0000 1.9821 1.9838 399.1599 399.5589 0.0628 -1.0000 -1.0000 0607214 1598411217.70 151.5263 59.9952 32.0000 1.9826 1.9842 399.0587 399.4581 0.0628 -1.0000 -1.0000 0607284 1598411217.80 151.5263 59.9952 32.0000 1.9826 1.9843 398.7223 399.1209 0.0627 -1.0000 -1.0000 0607344 1598411217.90 151.5263 59.9952 32.0000 1.9826 1.9843 398.4485 398.8459 0.0626 -1.0000 -1.0000 0607414 1598411218.00 151.5263 59.9952 32.0000 1.9804 1.9820 398.7303 399.1277 0.0625 -1.0000 -1.0000 0607474 1598411218.10 151.5263 59.9952 32.0000 1.9807 1.9823 399.0965 399.4946 0.0626 -1.0000 -1.0000 0607544 1598411218.20 151.3549 59.9952 32.0000 1.9824 1.9840 398.9576 399.3557 0.0626 -1.0000 -1.0000 0607614 1598411218.30 151.2216 59.9952 32.0000 1.9814 1.9830 398.4630 398.8606 0.0626 -1.0000 -1.0000 0607674 1598411218.40 151.2216 59.9952 32.0000 1.9821 1.9837 398.7837 399.1812 0.0625 -1.0000 -1.0000 0607744 1598411218.50 151.2216 59.9952 32.0000 1.9807 1.9823 398.8518 399.2497 0.0626 -1.0000 -1.0000 0607814 1598411218.60 151.2216 59.9952 32.0000 1.9804 1.9820 398.8001 399.1981 0.0626 -1.0000 -1.0000 0607874 1598411218.70 151.2216 59.9952 32.0000 1.9826 1.9842 398.5405 398.9379 0.0626 -1.0000 -1.0000 0607934 1598411218.80 151.2216 59.9952 32.0000 1.9832 1.9848 398.6121 399.0110 0.0627 -1.0000 -1.0000 0608014 1598411218.90 151.2714 59.9952 32.0000 1.9820 1.9836 398.8586 399.2580 0.0629 -1.0000 -1.0000 0608073 1598411219.00 151.3766 59.9952 32.0000 1.9817 1.9833 399.1008 399.4987 0.0627 -1.0000 -1.0000 0608134 1598411219.10 151.3766 59.9952 32.0000 1.9826 1.9842 398.9271 399.3268 0.0628 -1.0000 -1.0000 0608214 1598411219.20 151.3766 59.9952 32.0000 1.9832 1.9849 398.6216 399.0205 0.0628 -1.0000 -1.0000 0608273 1598411219.30 151.3766 59.9952 32.0000 1.9813 1.9830 398.5956 398.9949 0.0628 -1.0000 -1.0000 0608353 1598411219.40 151.3766 59.9952 32.0000 1.9808 1.9825 398.9159 399.3150 0.0628 -1.0000 -1.0000 0608413 1598411219.50 151.3766 59.9952 32.0000 1.9802 1.9818 398.9219 399.3208 0.0627 -1.0000 -1.0000 0608493 1598411219.60 151.3766 59.9952 32.0000 1.9821 1.9837 398.8770 399.2751 0.0626 -1.0000 -1.0000 0608793 1598411219.70 151.3766 59.9952 32.0000 1.9823 1.9839 398.7770 399.1751 0.0626 -1.0000 -1.0000 0608853 1598411219.80 151.3766 59.9952 32.0000 1.9832 1.9849 399.0433 399.4427 0.0628 -1.0000 -1.0000 0608923 1598411219.90 151.3766 59.9952 32.0000 1.9815 1.9832 399.1392 399.5388 0.0627 -1.0000 -1.0000 0608993 1598411220.00 151.5232 59.9957 32.0000 1.9836 1.9852 398.9052 399.3042 0.0628 -1.0000 -1.0000 0609063 1598411220.10 151.5369 59.9958 32.0000 1.9830 1.9846 398.7062 399.1048 0.0627 -1.0000 -1.0000 0609123 1598411220.20 151.5369 59.9958 32.0000 1.9809 1.9826 398.8185 399.2167 0.0627 -1.0000 -1.0000 0609193 1598411220.30 151.5369 59.9958 32.0000 1.9795 1.9811 398.9566 399.3549 0.0626 -1.0000 -1.0000 0609253 1598411220.40 151.5369 59.9958 32.0000 1.9815 1.9832 399.1409 399.5387 0.0626 -1.0000 -1.0000 0609323 1598411220.50 151.5369 59.9958 32.0000 1.9836 1.9852 398.6593 399.0572 0.0625 -1.0000 -1.0000 0609393 1598411220.60 151.5369 59.9958 32.0000 1.9840 1.9856 398.5595 398.9571 0.0627 -1.0000 -1.0000 0609633 1598411220.70 151.5324 59.9958 32.0000 1.9820 1.9836 398.5591 398.9565 0.0626 -1.0000 -1.0000 0609693 1598411220.80 151.5268 59.9958 32.0000 1.9811 1.9827 398.7763 399.1740 0.0626 -1.0000 -1.0000 0609763 1598411220.90 151.5268 59.9958 32.0000 1.9807 1.9824 398.8443 399.2429 0.0627 -1.0000 -1.0000 0609833 1598411221.00 151.5268 59.9958 32.0000 1.9833 1.9850 398.7921 399.1915 0.0628 -1.0000 -1.0000 0609892 1598411221.10 151.5268 59.9958 32.0000 1.9836 1.9852 398.5014 398.9000 0.0627 -1.0000 -1.0000 0610102 1598411221.20 151.5268 59.9958 32.0000 1.9818 1.9834 398.9789 399.3764 0.0624 -1.0000 -1.0000 0610162 1598411221.30 151.5428 59.9958 32.0000 1.9812 1.9828 399.1504 399.5485 0.0626 -1.0000 -1.0000 0610232 1598411221.40 151.5428 59.9958 32.0000 1.9821 1.9837 399.0963 399.4951 0.0628 -1.0000 -1.0000 0610292 1598411221.50 151.5428 59.9958 32.0000 1.9852 1.9868 398.8010 399.1987 0.0626 -1.0000 -1.0000 0610362 1598411221.60 151.5428 59.9958 32.0000 1.9853 1.9870 398.7544 399.1529 0.0627 -1.0000 -1.0000 0611132 1598411221.70 151.5428 59.9958 32.0000 1.9832 1.9848 399.1478 399.5463 0.0626 -1.0000 -1.0000 0611202 1598411221.80 151.3776 59.9958 32.0000 1.9830 1.9846 398.9621 399.3610 0.0627 -1.0000 -1.0000 0611262 1598411221.90 151.3536 59.9958 32.0000 1.9832 1.9849 398.7274 399.1253 0.0627 -1.0000 -1.0000 0611362 1598411222.00 151.3536 59.9958 32.0000 1.9815 1.9832 399.0825 399.4815 0.0627 -1.0000 -1.0000 0611422 1598411222.10 151.3536 59.9958 32.0000 1.9819 1.9836 398.6322 399.0301 0.0626 -1.0000 -1.0000 0611482 1598411222.20 151.3536 59.9958 32.0000 1.9827 1.9843 398.6633 399.0617 0.0627 -1.0000 -1.0000 0611552 1598411222.30 151.3536 59.9958 32.0000 1.9808 1.9824 399.0423 399.4403 0.0626 -1.0000 -1.0000 0611622 1598411222.40 151.3405 59.9958 32.0000 1.9815 1.9831 399.1043 399.5031 0.0628 -1.0000 -1.0000 0611682 1598411222.50 151.3405 59.9958 32.0000 1.9813 1.9829 398.9726 399.3701 0.0626 -1.0000 -1.0000 0611762 1598411222.60 151.3405 59.9958 32.0000 1.9833 1.9849 398.6052 399.0034 0.0626 -1.0000 -1.0000 0611831 1598411222.70 151.3405 59.9958 32.0000 1.9827 1.9843 398.7904 399.1896 0.0629 -1.0000 -1.0000 0611891 1598411222.80 151.3405 59.9958 32.0000 1.9829 1.9846 398.9819 399.3791 0.0625 -1.0000 -1.0000 0611971 1598411222.90 151.3405 59.9958 32.0000 1.9816 1.9833 399.1326 399.5312 0.0627 -1.0000 -1.0000 0612031 1598411223.00 151.4889 59.9958 32.0000 1.9813 1.9830 399.0377 399.4376 0.0628 -1.0000 -1.0000 0612091 1598411223.10 151.4889 59.9958 32.0000 1.9829 1.9845 398.5602 398.9575 0.0625 -1.0000 -1.0000 0612161 1598411223.20 151.4889 59.9958 32.0000 1.9821 1.9837 399.0113 399.4091 0.0626 -1.0000 -1.0000 0612501 1598411223.30 151.4889 59.9958 32.0000 1.9806 1.9822 399.0335 399.4321 0.0627 -1.0000 -1.0000 0612581 1598411223.40 151.4889 59.9958 32.0000 1.9820 1.9837 398.9799 399.3778 0.0626 -1.0000 -1.0000 0612641 1598411223.50 151.4889 59.9958 32.0000 1.9822 1.9838 398.5952 398.9937 0.0628 -1.0000 -1.0000 0612701 1598411223.60 151.4889 59.9958 32.0000 1.9812 1.9828 398.7707 399.1688 0.0626 -1.0000 -1.0000 0612781 1598411223.70 151.4889 59.9958 32.0000 1.9810 1.9827 398.9765 399.3751 0.0627 -1.0000 -1.0000 0613031 1598411223.80 151.4889 59.9958 32.0000 1.9804 1.9820 398.9893 399.3870 0.0625 -1.0000 -1.0000 0613101 1598411223.90 151.4889 59.9958 32.0000 1.9819 1.9835 398.6553 399.0534 0.0627 -1.0000 -1.0000 0613181 1598411224.00 151.4891 59.9958 32.0000 1.9822 1.9839 398.7855 399.1824 0.0625 -1.0000 -1.0000 0613241 1598411224.10 151.5038 59.9958 32.0000 1.9810 1.9827 398.9181 399.3159 0.0626 -1.0000 -1.0000 0613301 1598411224.20 151.5038 59.9958 32.0000 1.9812 1.9829 398.8198 399.2185 0.0628 -1.0000 -1.0000 0613561 1598411224.30 151.5038 59.9958 32.0000 1.9827 1.9843 398.4971 398.8953 0.0627 -1.0000 -1.0000 0613621 1598411224.40 151.5038 59.9958 32.0000 1.9833 1.9849 398.6347 399.0321 0.0625 -1.0000 -1.0000 0613681 1598411224.50 151.5038 59.9958 32.0000 1.9819 1.9835 398.9785 399.3761 0.0626 -1.0000 -1.0000 0613751 1598411224.60 151.5038 59.9958 32.0000 1.9809 1.9825 399.0157 399.4156 0.0628 -1.0000 -1.0000 0613821 1598411224.70 151.5417 59.9950 32.0000 1.9808 1.9825 398.9080 399.3060 0.0626 -1.0000 -1.0000 0613881 1598411224.80 151.5417 59.9950 32.0000 1.9830 1.9846 398.6133 399.0113 0.0627 -1.0000 -1.0000 0613951 1598411224.90 151.5417 59.9950 32.0000 1.9817 1.9834 398.7515 399.1503 0.0627 -1.0000 -1.0000 0614010 1598411225.00 151.5417 59.9950 32.0000 1.9811 1.9827 398.8823 399.2797 0.0625 -1.0000 -1.0000 0614070 1598411225.10 151.5417 59.9950 32.0000 1.9806 1.9822 398.9986 399.3968 0.0627 -1.0000 -1.0000 0614151 1598411225.20 151.5417 59.9950 32.0000 1.9798 1.9814 398.8141 399.2130 0.0627 -1.0000 -1.0000 0614840 1598411225.30 151.3680 59.9950 32.0000 1.9820 1.9836 398.7338 399.1316 0.0626 -1.0000 -1.0000 0614910 1598411225.40 151.3680 59.9950 32.0000 1.9798 1.9814 399.1097 399.5075 0.0625 -1.0000 -1.0000 0614980 1598411225.50 151.3680 59.9950 32.0000 1.9805 1.9822 399.1256 399.5236 0.0626 -1.0000 -1.0000 0615040 1598411225.60 151.3680 59.9950 32.0000 1.9817 1.9834 398.8404 399.2391 0.0627 -1.0000 -1.0000 0615110 1598411225.70 151.3680 59.9950 32.0000 1.9829 1.9845 398.8698 399.2673 0.0625 -1.0000 -1.0000 0615180 1598411225.80 151.6328 59.9950 32.0000 1.9825 1.9842 399.1299 399.5288 0.0627 -1.0000 -1.0000 0615240 1598411225.90 151.6328 59.9950 32.0000 1.9813 1.9829 399.1363 399.5339 0.0625 -1.0000 -1.0000 0615310 1598411226.00 151.6328 59.9950 32.0000 1.9805 1.9821 398.8828 399.2820 0.0628 -1.0000 -1.0000 0615380 1598411226.10 151.6328 59.9950 32.0000 1.9810 1.9826 398.5864 398.9847 0.0626 -1.0000 -1.0000 0615440 1598411226.20 151.6328 59.9950 32.0000 1.9814 1.9830 399.0395 399.4380 0.0627 -1.0000 -1.0000 0615510 1598411226.30 151.6328 59.9950 32.0000 1.9812 1.9828 399.0720 399.4705 0.0627 -1.0000 -1.0000 0615570 1598411226.40 151.6328 59.9950 32.0000 1.9809 1.9825 398.9610 399.3596 0.0627 -1.0000 -1.0000 0615640 1598411226.50 151.7554 59.9950 32.0000 1.9830 1.9847 398.6870 399.0849 0.0627 -1.0000 -1.0000 0615710 1598411226.60 151.7554 59.9950 32.0000 1.9810 1.9827 398.9104 399.3086 0.0626 -1.0000 -1.0000 0615780 1598411226.70 151.7554 59.9950 32.0000 1.9805 1.9821 399.0911 399.4899 0.0627 -1.0000 -1.0000 0616009 1598411226.80 151.7554 59.9950 32.0000 1.9822 1.9838 398.9221 399.3209 0.0628 -1.0000 -1.0000 0616080 1598411226.90 151.7554 59.9950 32.0000 1.9831 1.9848 398.6768 399.0753 0.0627 -1.0000 -1.0000 0616140 1598411227.00 151.7554 59.9950 32.0000 1.9824 1.9840 398.6866 399.0848 0.0627 -1.0000 -1.0000 0616209 1598411227.10 151.7554 59.9950 32.0000 1.9821 1.9837 398.7850 399.1821 0.0624 -1.0000 -1.0000 0616279 1598411227.20 151.7554 59.9950 32.0000 1.9821 1.9837 399.1599 399.5588 0.0627 -1.0000 -1.0000 0616339 1598411227.30 151.7554 59.9950 32.0000 1.9825 1.9841 399.0102 399.4092 0.0628 -1.0000 -1.0000 0616589 1598411227.40 151.7554 59.9950 32.0000 1.9836 1.9852 398.8329 399.2322 0.0628 -1.0000 -1.0000 0616649 1598411227.50 151.7554 59.9950 32.0000 1.9836 1.9853 398.6330 399.0315 0.0627 -1.0000 -1.0000 0616709 1598411227.60 151.4213 59.9950 32.0000 1.9802 1.9818 399.1721 399.5713 0.0627 -1.0000 -1.0000 0616789 1598411227.70 151.4102 59.9950 32.0000 1.9806 1.9823 398.8517 399.2501 0.0627 -1.0000 -1.0000 0616849 1598411227.80 151.4102 59.9950 32.0000 1.9829 1.9845 398.5494 398.9484 0.0628 -1.0000 -1.0000 0617259 1598411227.90 151.4102 59.9950 32.0000 1.9812 1.9828 398.7789 399.1767 0.0625 -1.0000 -1.0000 0617339 1598411228.00 151.4102 59.9950 32.0000 1.9824 1.9840 399.0765 399.4752 0.0628 -1.0000 -1.0000 0617409 1598411228.10 151.4285 59.9950 32.0000 1.9832 1.9848 399.1873 399.5860 0.0626 -1.0000 -1.0000 0617469 1598411228.20 151.5426 59.9950 32.0000 1.9829 1.9845 398.6439 399.0415 0.0626 -1.0000 -1.0000 0617549 1598411228.30 151.5426 59.9950 32.0000 1.9835 1.9852 398.6514 399.0490 0.0626 -1.0000 -1.0000 0617779 1598411228.40 151.5426 59.9950 32.0000 1.9810 1.9827 398.7392 399.1364 0.0626 -1.0000 -1.0000 0617839 1598411228.50 151.5426 59.9950 32.0000 1.9811 1.9828 399.0403 399.4392 0.0627 -1.0000 -1.0000 0617919 1598411228.60 151.5426 59.9950 32.0000 1.9812 1.9828 399.0932 399.4911 0.0626 -1.0000 -1.0000 0617979 1598411228.70 151.5452 59.9950 32.0000 1.9821 1.9838 398.5506 398.9481 0.0626 -1.0000 -1.0000 0618049 1598411228.80 151.5735 59.9950 32.0000 1.9816 1.9832 398.8563 399.2541 0.0626 -1.0000 -1.0000 0618289 1598411228.90 151.5735 59.9950 32.0000 1.9803 1.9819 399.0790 399.4773 0.0626 -1.0000 -1.0000 0618349 1598411229.00 151.5735 59.9950 32.0000 1.9821 1.9837 398.9368 399.3351 0.0627 -1.0000 -1.0000 0618409 1598411229.10 151.5735 59.9950 32.0000 1.9830 1.9847 398.5049 398.9032 0.0627 -1.0000 -1.0000 0618489 1598411229.20 151.5735 59.9950 32.0000 1.9832 1.9849 398.5922 398.9890 0.0625 -1.0000 -1.0000 0618559 1598411229.30 151.6252 59.9950 32.0000 1.9818 1.9834 398.7965 399.1944 0.0626 -1.0000 -1.0000 0618759 1598411229.40 151.6252 59.9950 32.0000 1.9807 1.9823 398.9328 399.3311 0.0626 -1.0000 -1.0000 0618818 1598411229.50 151.6252 59.9950 32.0000 1.9827 1.9843 399.1382 399.5359 0.0625 -1.0000 -1.0000 0618878 1598411229.60 151.6252 59.9950 32.0000 1.9830 1.9847 398.9594 399.3576 0.0626 -1.0000 -1.0000 0618948 1598411229.70 151.6252 59.9950 32.0000 1.9828 1.9844 398.7736 399.1730 0.0628 -1.0000 -1.0000 0619018 1598411229.80 151.6252 59.9950 32.0000 1.9813 1.9829 398.9978 399.3962 0.0627 -1.0000 -1.0000 0619078 1598411229.90 151.3811 59.9972 32.0000 1.9814 1.9830 399.1171 399.5160 0.0627 -1.0000 -1.0000 0619158 1598411230.00 151.3811 59.9972 32.0000 1.9832 1.9848 398.8401 399.2382 0.0626 -1.0000 -1.0000 0619218 1598411230.10 151.3811 59.9972 32.0000 1.9837 1.9853 398.7418 399.1394 0.0626 -1.0000 -1.0000 0619278 1598411230.20 151.3811 59.9972 32.0000 1.9804 1.9820 399.0553 399.4542 0.0627 -1.0000 -1.0000 0619348 1598411230.30 151.3811 59.9972 32.0000 1.9807 1.9824 398.8345 399.2326 0.0627 -1.0000 -1.0000 0619418 1598411230.40 151.6925 59.9972 32.0000 1.9827 1.9844 398.7670 399.1657 0.0627 -1.0000 -1.0000 0619478 1598411230.50 151.6925 59.9972 32.0000 1.9820 1.9837 398.9159 399.3138 0.0625 -1.0000 -1.0000 0619558 1598411230.60 151.6925 59.9972 32.0000 1.9806 1.9822 399.1459 399.5444 0.0626 -1.0000 -1.0000 0619618 1598411230.70 151.6925 59.9972 32.0000 1.9808 1.9825 399.0081 399.4065 0.0626 -1.0000 -1.0000 0619688 1598411230.80 151.6925 59.9972 32.0000 1.9828 1.9844 399.0907 399.4884 0.0626 -1.0000 -1.0000 0619758 1598411230.90 151.6925 59.9972 32.0000 1.9818 1.9834 398.8313 399.2307 0.0628 -1.0000 -1.0000 0619818 1598411231.00 151.2466 59.9972 32.0000 1.9804 1.9820 399.1305 399.5296 0.0627 -1.0000 -1.0000 0619878 1598411231.10 151.2466 59.9972 32.0000 1.9806 1.9823 399.0715 399.4700 0.0626 -1.0000 -1.0000 0619958 1598411231.20 151.2466 59.9972 32.0000 1.9804 1.9820 398.8187 399.2170 0.0626 -1.0000 -1.0000 0620018 1598411231.30 151.2466 59.9972 32.0000 1.9807 1.9823 398.6053 399.0025 0.0626 -1.0000 -1.0000 0620088 1598411231.40 151.2466 59.9972 32.0000 1.9806 1.9822 398.8742 399.2733 0.0628 -1.0000 -1.0000 0620837 1598411231.50 151.2466 59.9972 32.0000 1.9806 1.9823 399.0223 399.4201 0.0625 -1.0000 -1.0000 0620907 1598411231.60 151.3951 59.9972 32.0000 1.9827 1.9843 398.9709 399.3683 0.0626 -1.0000 -1.0000 0620987 1598411231.70 151.4345 59.9972 32.0000 1.9848 1.9864 398.7851 399.1836 0.0627 -1.0000 -1.0000 0621047 1598411231.80 151.4345 59.9972 32.0000 1.9838 1.9855 398.6736 399.0727 0.0628 -1.0000 -1.0000 0621107 1598411231.90 151.4345 59.9972 32.0000 1.9816 1.9832 398.9760 399.3740 0.0625 -1.0000 -1.0000 0621177 1598411232.00 151.4345 59.9972 32.0000 1.9812 1.9829 398.8228 399.2205 0.0626 -1.0000 -1.0000 0621247 1598411232.10 151.4345 59.9972 32.0000 1.9835 1.9851 398.4381 398.8370 0.0627 -1.0000 -1.0000 0621307 1598411232.20 151.4345 59.9972 32.0000 1.9830 1.9846 398.6112 399.0079 0.0624 -1.0000 -1.0000 0621377 1598411232.30 151.5284 59.9972 32.0000 1.9816 1.9833 399.0584 399.4563 0.0625 -1.0000 -1.0000 0621447 1598411232.40 151.5284 59.9972 32.0000 1.9796 1.9812 398.9845 399.3819 0.0625 -1.0000 -1.0000 0621507 1598411232.50 151.5284 59.9972 32.0000 1.9837 1.9853 398.8178 399.2149 0.0624 -1.0000 -1.0000 0621587 1598411232.60 151.5284 59.9972 32.0000 1.9840 1.9857 398.6864 399.0851 0.0627 -1.0000 -1.0000 0621657 1598411232.70 151.5284 59.9972 32.0000 1.9802 1.9819 398.7197 399.1176 0.0626 -1.0000 -1.0000 0621717 1598411232.80 151.6697 59.9972 32.0000 1.9826 1.9842 399.1230 399.5212 0.0626 -1.0000 -1.0000 0621817 1598411232.90 151.6697 59.9972 32.0000 1.9832 1.9849 399.0141 399.4135 0.0627 -1.0000 -1.0000 0622017 1598411233.00 151.6697 59.9972 32.0000 1.9823 1.9840 398.5929 398.9904 0.0625 -1.0000 -1.0000 0622077 1598411233.10 151.6697 59.9972 32.0000 1.9828 1.9844 398.9203 399.3179 0.0626 -1.0000 -1.0000 0622147 1598411233.20 151.6697 59.9972 32.0000 1.9817 1.9833 399.0157 399.4156 0.0628 -1.0000 -1.0000 0622206 1598411233.30 151.6697 59.9972 32.0000 1.9832 1.9848 398.8731 399.2718 0.0627 -1.0000 -1.0000 0622287 1598411233.40 151.6296 59.9972 32.0000 1.9811 1.9827 398.5225 398.9201 0.0626 -1.0000 -1.0000 0622347 1598411233.50 151.4728 59.9972 32.0000 1.9800 1.9816 398.9888 399.3877 0.0627 -1.0000 -1.0000 0622406 1598411233.60 151.4728 59.9972 32.0000 1.9798 1.9814 398.9395 399.3372 0.0625 -1.0000 -1.0000 0622476 1598411233.70 151.4728 59.9972 32.0000 1.9803 1.9819 398.9775 399.3758 0.0626 -1.0000 -1.0000 0622546 1598411233.80 151.4728 59.9972 32.0000 1.9844 1.9860 398.8613 399.2605 0.0629 -1.0000 -1.0000 0622606 1598411233.90 151.4728 59.9972 32.0000 1.9827 1.9844 398.5295 398.9281 0.0626 -1.0000 -1.0000 0623056 1598411234.00 151.6936 59.9972 32.0000 1.9807 1.9823 398.8782 399.2775 0.0627 -1.0000 -1.0000 0623126 1598411234.10 151.6936 59.9972 32.0000 1.9817 1.9834 399.0648 399.4633 0.0627 -1.0000 -1.0000 0623186 1598411234.20 151.6936 59.9972 32.0000 1.9833 1.9849 398.7816 399.1805 0.0627 -1.0000 -1.0000 0623256 1598411234.30 151.6936 59.9972 32.0000 1.9853 1.9869 398.6047 399.0023 0.0626 -1.0000 -1.0000 0623316 1598411234.40 151.6936 59.9972 32.0000 1.9826 1.9842 398.6240 399.0224 0.0627 -1.0000 -1.0000 0623546 1598411234.50 151.6568 59.9972 32.0000 1.9822 1.9838 398.9732 399.3720 0.0627 -1.0000 -1.0000 0623626 1598411234.60 151.4705 59.9972 32.0000 1.9808 1.9824 399.0965 399.4948 0.0626 -1.0000 -1.0000 0623686 1598411234.70 151.4705 59.9972 32.0000 1.9810 1.9826 398.8791 399.2769 0.0626 -1.0000 -1.0000 0623746 1598411234.80 151.4705 59.9972 32.0000 1.9809 1.9826 398.4583 398.8551 0.0625 -1.0000 -1.0000 0623826 1598411234.90 151.4705 59.9972 32.0000 1.9824 1.9840 398.6773 399.0755 0.0626 -1.0000 -1.0000 0623886 1598411235.00 151.4705 59.9972 32.0000 1.9811 1.9828 398.9189 399.3176 0.0628 -1.0000 -1.0000 0623946 1598411235.10 151.5458 59.9980 32.0000 1.9796 1.9812 398.9706 399.3693 0.0627 -1.0000 -1.0000 0624026 1598411235.20 151.5458 59.9980 32.0000 1.9812 1.9829 399.0178 399.4174 0.0629 -1.0000 -1.0000 0624086 1598411235.30 151.5458 59.9980 32.0000 1.9832 1.9849 398.8436 399.2430 0.0628 -1.0000 -1.0000 0624156 1598411235.40 151.5458 59.9980 32.0000 1.9822 1.9839 398.9734 399.3718 0.0626 -1.0000 -1.0000 0624216 1598411235.50 151.5458 59.9980 32.0000 1.9820 1.9836 399.0895 399.4872 0.0625 -1.0000 -1.0000 0624315 1598411235.60 151.5924 59.9980 32.0000 1.9807 1.9823 398.9837 399.3817 0.0626 -1.0000 -1.0000 0624385 1598411235.70 151.6144 59.9980 32.0000 1.9823 1.9840 398.9017 399.3000 0.0627 -1.0000 -1.0000 0624446 1598411235.80 151.6144 59.9980 32.0000 1.9834 1.9850 398.5760 398.9744 0.0627 -1.0000 -1.0000 0624516 1598411235.90 151.6144 59.9980 32.0000 1.9825 1.9841 398.6650 399.0636 0.0627 -1.0000 -1.0000 0624585 1598411236.00 151.6144 59.9980 32.0000 1.9810 1.9826 398.8280 399.2254 0.0625 -1.0000 -1.0000 0624815 1598411236.10 151.6144 59.9980 32.0000 1.9808 1.9824 398.9591 399.3562 0.0625 -1.0000 -1.0000 0624875 1598411236.20 151.4423 59.9980 32.0000 1.9821 1.9837 399.1359 399.5349 0.0628 -1.0000 -1.0000 0624955 1598411236.30 151.4423 59.9980 32.0000 1.9824 1.9841 398.7247 399.1243 0.0629 -1.0000 -1.0000 0625015 1598411236.40 151.4423 59.9980 32.0000 1.9815 1.9831 398.9757 399.3745 0.0627 -1.0000 -1.0000 0625075 1598411236.50 151.4423 59.9980 32.0000 1.9805 1.9821 399.1414 399.5398 0.0626 -1.0000 -1.0000 0625575 1598411236.60 151.4423 59.9980 32.0000 1.9836 1.9852 399.0869 399.4857 0.0627 -1.0000 -1.0000 0625635 1598411236.70 151.5779 59.9980 32.0000 1.9835 1.9851 398.6568 399.0549 0.0626 -1.0000 -1.0000 0625705 1598411236.80 151.5779 59.9980 32.0000 1.9825 1.9841 398.8345 399.2323 0.0627 -1.0000 -1.0000 0625775 1598411236.90 151.5779 59.9980 32.0000 1.9818 1.9834 399.0149 399.4141 0.0627 -1.0000 -1.0000 0625835 1598411237.00 151.5779 59.9980 32.0000 1.9813 1.9829 399.0042 399.4022 0.0627 -1.0000 -1.0000 0626075 1598411237.10 151.5779 59.9980 32.0000 1.9823 1.9839 398.9036 399.3030 0.0627 -1.0000 -1.0000 0626145 1598411237.20 151.5693 59.9980 32.0000 1.9812 1.9828 398.5756 398.9739 0.0627 -1.0000 -1.0000 0626204 1598411237.30 151.5443 59.9980 32.0000 1.9809 1.9825 398.6496 399.0472 0.0625 -1.0000 -1.0000 0626274 1598411237.40 151.5443 59.9980 32.0000 1.9804 1.9820 398.9190 399.3164 0.0626 -1.0000 -1.0000 0626345 1598411237.50 151.5443 59.9980 32.0000 1.9813 1.9830 398.7674 399.1661 0.0628 -1.0000 -1.0000 0626574 1598411237.60 151.5443 59.9980 32.0000 1.9844 1.9861 398.6616 399.0606 0.0628 -1.0000 -1.0000 0626644 1598411237.70 151.5443 59.9980 32.0000 1.9829 1.9846 398.7242 399.1230 0.0628 -1.0000 -1.0000 0626714 1598411237.80 151.3512 59.9980 32.0000 1.9801 1.9818 399.0023 399.4022 0.0629 -1.0000 -1.0000 0626774 1598411237.90 151.3512 59.9980 32.0000 1.9808 1.9825 398.9990 399.3979 0.0627 -1.0000 -1.0000 0626844 1598411238.00 151.3512 59.9980 32.0000 1.9840 1.9857 398.7653 399.1635 0.0626 -1.0000 -1.0000 0627054 1598411238.10 151.3512 59.9980 32.0000 1.9841 1.9857 398.6093 399.0079 0.0628 -1.0000 -1.0000 0627114 1598411238.20 151.3512 59.9980 32.0000 1.9823 1.9839 398.9819 399.3803 0.0626 -1.0000 -1.0000 0627184 1598411238.30 151.2459 59.9980 32.0000 1.9840 1.9857 399.0720 399.4704 0.0627 -1.0000 -1.0000 0627244 1598411238.40 151.2459 59.9980 32.0000 1.9832 1.9848 398.6758 399.0742 0.0626 -1.0000 -1.0000 0627314 1598411238.50 151.2459 59.9980 32.0000 1.9805 1.9821 398.5694 398.9667 0.0626 -1.0000 -1.0000 0627384 1598411238.60 151.2459 59.9980 32.0000 1.9819 1.9835 398.8092 399.2079 0.0628 -1.0000 -1.0000 0627564 1598411238.70 151.2459 59.9980 32.0000 1.9826 1.9842 399.0495 399.4483 0.0627 -1.0000 -1.0000 0627634 1598411238.80 151.2459 59.9980 32.0000 1.9834 1.9850 398.7122 399.1105 0.0628 -1.0000 -1.0000 0627704 1598411238.90 151.2459 59.9980 32.0000 1.9826 1.9842 398.6296 399.0281 0.0626 -1.0000 -1.0000 0627764 1598411239.00 151.4310 59.9980 32.0000 1.9824 1.9840 398.8710 399.2704 0.0628 -1.0000 -1.0000 0627824 1598411239.10 151.4310 59.9980 32.0000 1.9801 1.9818 399.1317 399.5302 0.0626 -1.0000 -1.0000 0628024 1598411239.20 151.4310 59.9980 32.0000 1.9833 1.9849 398.8531 399.2517 0.0628 -1.0000 -1.0000 0628083 1598411239.30 151.4310 59.9980 32.0000 1.9829 1.9846 398.8139 399.2124 0.0627 -1.0000 -1.0000 0628154 1598411239.40 151.4310 59.9980 32.0000 1.9836 1.9853 398.7142 399.1127 0.0627 -1.0000 -1.0000 0628224 1598411239.50 151.4915 59.9980 32.0000 1.9817 1.9833 398.8963 399.2935 0.0624 -1.0000 -1.0000 0628283 1598411239.60 151.4915 59.9980 32.0000 1.9792 1.9808 398.8873 399.2856 0.0627 -1.0000 -1.0000 0628573 1598411239.70 151.4915 59.9980 32.0000 1.9802 1.9819 398.8923 399.2917 0.0628 -1.0000 -1.0000 0628633 1598411239.80 151.4915 59.9980 32.0000 1.9815 1.9831 398.3696 398.7686 0.0628 -1.0000 -1.0000 0628693 1598411239.90 151.4915 59.9980 32.0000 1.9826 1.9843 398.7501 399.1475 0.0625 -1.0000 -1.0000 0628773 1598411240.00 151.4915 59.9980 32.0000 1.9804 1.9820 398.9697 399.3678 0.0626 -1.0000 -1.0000 0628833 1598411240.10 151.3518 59.9985 32.0000 1.9806 1.9822 398.9992 399.3965 0.0625 -1.0000 -1.0000 0629263 1598411240.20 151.3518 59.9985 32.0000 1.9836 1.9852 398.9451 399.3432 0.0626 -1.0000 -1.0000 0629333 1598411240.30 151.3518 59.9985 32.0000 1.9837 1.9853 398.5827 398.9811 0.0627 -1.0000 -1.0000 0629393 1598411240.40 151.3518 59.9985 32.0000 1.9830 1.9846 398.7355 399.1338 0.0627 -1.0000 -1.0000 0629463 1598411240.50 151.3518 59.9985 32.0000 1.9818 1.9835 399.1112 399.5104 0.0628 -1.0000 -1.0000 0629533 1598411240.60 151.4684 59.9985 32.0000 1.9816 1.9833 399.0729 399.4719 0.0627 -1.0000 -1.0000 0629782 1598411240.70 151.4684 59.9985 32.0000 1.9820 1.9837 398.9058 399.3049 0.0627 -1.0000 -1.0000 0629843 1598411240.80 151.4684 59.9985 32.0000 1.9825 1.9841 398.8610 399.2593 0.0627 -1.0000 -1.0000 0629912 1598411240.90 151.4684 59.9985 32.0000 1.9804 1.9820 399.1280 399.5266 0.0627 -1.0000 -1.0000 0629972 1598411241.00 151.4684 59.9985 32.0000 1.9810 1.9826 398.9875 399.3862 0.0627 -1.0000 -1.0000 0630043 1598411241.10 151.4426 59.9985 32.0000 1.9813 1.9829 398.6391 399.0374 0.0627 -1.0000 -1.0000 0630282 1598411241.20 151.4374 59.9985 32.0000 1.9824 1.9841 398.6391 399.0368 0.0626 -1.0000 -1.0000 0630342 1598411241.30 151.4374 59.9985 32.0000 1.9823 1.9839 398.7339 399.1314 0.0626 -1.0000 -1.0000 0630412 1598411241.40 151.4374 59.9985 32.0000 1.9823 1.9839 398.9131 399.3107 0.0625 -1.0000 -1.0000 0630482 1598411241.50 151.4374 59.9985 32.0000 1.9835 1.9852 399.1869 399.5863 0.0628 -1.0000 -1.0000 0630542 1598411241.60 151.4914 59.9985 32.0000 1.9830 1.9847 398.8018 399.2007 0.0627 -1.0000 -1.0000 0630752 1598411241.70 151.6916 59.9985 32.0000 1.9832 1.9848 398.6063 399.0035 0.0625 -1.0000 -1.0000 0630812 1598411241.80 151.6916 59.9985 32.0000 1.9828 1.9844 398.6621 399.0589 0.0625 -1.0000 -1.0000 0630882 1598411241.90 151.6916 59.9985 32.0000 1.9812 1.9828 398.9338 399.3322 0.0627 -1.0000 -1.0000 0630952 1598411242.00 151.6916 59.9985 32.0000 1.9847 1.9864 398.9831 399.3809 0.0625 -1.0000 -1.0000 0631012 1598411242.10 151.6916 59.9985 32.0000 1.9848 1.9864 398.5136 398.9115 0.0627 -1.0000 -1.0000 0631072 1598411242.20 151.4413 59.9985 32.0000 1.9821 1.9837 398.8835 399.2827 0.0628 -1.0000 -1.0000 0631272 1598411242.30 151.4413 59.9985 32.0000 1.9816 1.9832 398.9311 399.3302 0.0627 -1.0000 -1.0000 0631342 1598411242.40 151.4413 59.9985 32.0000 1.9818 1.9835 399.1322 399.5308 0.0627 -1.0000 -1.0000 0631402 1598411242.50 151.4413 59.9985 32.0000 1.9815 1.9831 398.7214 399.1196 0.0626 -1.0000 -1.0000 0631472 1598411242.60 151.4413 59.9985 32.0000 1.9816 1.9833 399.1039 399.5034 0.0629 -1.0000 -1.0000 0631532 1598411242.70 151.4413 59.9985 32.0000 1.9810 1.9827 399.0963 399.4959 0.0627 -1.0000 -1.0000 0631602 1598411242.80 151.4171 59.9985 32.0000 1.9839 1.9856 398.7088 399.1059 0.0625 -1.0000 -1.0000 0631671 1598411242.90 151.4171 59.9985 32.0000 1.9838 1.9854 398.6459 399.0438 0.0626 -1.0000 -1.0000 0631731 1598411243.00 151.4171 59.9985 32.0000 1.9824 1.9841 398.8873 399.2857 0.0627 -1.0000 -1.0000 0631862 1598411243.10 151.4171 59.9985 32.0000 1.9828 1.9844 398.9837 399.3826 0.0627 -1.0000 -1.0000 0631931 1598411243.20 151.4171 59.9985 32.0000 1.9832 1.9849 398.6089 399.0069 0.0627 -1.0000 -1.0000 0632071 1598411243.30 151.5430 59.9985 32.0000 1.9823 1.9839 398.7950 399.1921 0.0625 -1.0000 -1.0000 0632141 1598411243.40 151.5430 59.9985 32.0000 1.9813 1.9829 399.0980 399.4971 0.0627 -1.0000 -1.0000 0632211 1598411243.50 151.5430 59.9985 32.0000 1.9811 1.9828 398.9052 399.3039 0.0627 -1.0000 -1.0000 0632271 1598411243.60 151.5430 59.9985 32.0000 1.9819 1.9836 398.5798 398.9791 0.0628 -1.0000 -1.0000 0632341 1598411243.70 151.5430 59.9985 32.0000 1.9820 1.9837 398.6672 399.0650 0.0626 -1.0000 -1.0000 0632831 1598411243.80 151.4691 59.9985 32.0000 1.9808 1.9824 398.9162 399.3147 0.0627 -1.0000 -1.0000 0632891 1598411243.90 151.3616 59.9985 32.0000 1.9816 1.9832 399.0311 399.4301 0.0627 -1.0000 -1.0000 0632961 1598411244.00 151.3616 59.9985 32.0000 1.9826 1.9842 399.0267 399.4251 0.0627 -1.0000 -1.0000 0633031 1598411244.10 151.3616 59.9985 32.0000 1.9823 1.9839 398.8036 399.2012 0.0625 -1.0000 -1.0000 0633091 1598411244.20 151.3616 59.9985 32.0000 1.9819 1.9835 399.0520 399.4496 0.0625 -1.0000 -1.0000 0633161 1598411244.30 151.3616 59.9985 32.0000 1.9812 1.9828 398.9539 399.3518 0.0626 -1.0000 -1.0000 0633221 1598411244.40 151.5507 59.9985 32.0000 1.9837 1.9853 398.6033 399.0018 0.0628 -1.0000 -1.0000 0633291 1598411244.50 151.5507 59.9985 32.0000 1.9817 1.9833 399.0114 399.4095 0.0626 -1.0000 -1.0000 0633361 1598411244.60 151.5507 59.9985 32.0000 1.9806 1.9822 399.1008 399.5003 0.0627 -1.0000 -1.0000 0633421 1598411244.70 151.5507 59.9985 32.0000 1.9817 1.9834 398.9240 399.3227 0.0628 -1.0000 -1.0000 0633551 1598411244.80 151.5507 59.9985 32.0000 1.9811 1.9828 398.6642 399.0633 0.0628 -1.0000 -1.0000 0633631 1598411244.90 151.4027 59.9995 32.0000 1.9806 1.9823 398.5877 398.9859 0.0627 -1.0000 -1.0000 0633690 1598411245.00 151.3306 60.0000 32.0000 1.9822 1.9838 399.0494 399.4486 0.0628 -1.0000 -1.0000 0633751 1598411245.10 151.3306 60.0000 32.0000 1.9809 1.9825 398.9735 399.3726 0.0627 -1.0000 -1.0000 0633831 1598411245.20 151.3306 60.0000 32.0000 1.9817 1.9833 398.7339 399.1318 0.0626 -1.0000 -1.0000 0634060 1598411245.30 151.3306 60.0000 32.0000 1.9820 1.9837 398.7647 399.1628 0.0626 -1.0000 -1.0000 0634140 1598411245.40 151.6803 60.0000 32.0000 1.9826 1.9842 399.0716 399.4705 0.0627 -1.0000 -1.0000 0634200 1598411245.50 151.7462 60.0000 32.0000 1.9807 1.9823 399.0089 399.4076 0.0628 -1.0000 -1.0000 0634260 1598411245.60 151.7462 60.0000 32.0000 1.9825 1.9842 399.0233 399.4231 0.0629 -1.0000 -1.0000 0634330 1598411245.70 151.7462 60.0000 32.0000 1.9841 1.9857 398.7165 399.1160 0.0628 -1.0000 -1.0000 0634770 1598411245.80 151.7462 60.0000 32.0000 1.9830 1.9846 398.7906 399.1893 0.0627 -1.0000 -1.0000 0634830 1598411245.90 151.7462 60.0000 32.0000 1.9814 1.9830 399.1256 399.5246 0.0628 -1.0000 -1.0000 0634910 1598411246.00 151.6554 60.0000 32.0000 1.9817 1.9833 399.1652 399.5643 0.0628 -1.0000 -1.0000 0634970 1598411246.10 151.6027 60.0000 32.0000 1.9822 1.9838 398.8285 399.2271 0.0626 -1.0000 -1.0000 0635030 1598411246.20 151.6027 60.0000 32.0000 1.9827 1.9843 398.5828 398.9805 0.0626 -1.0000 -1.0000 0635100 1598411246.30 151.6027 60.0000 32.0000 1.9827 1.9844 398.5410 398.9386 0.0625 -1.0000 -1.0000 0635170 1598411246.40 151.6027 60.0000 32.0000 1.9821 1.9837 398.7276 399.1253 0.0627 -1.0000 -1.0000 0635230 1598411246.50 151.5889 60.0000 32.0000 1.9826 1.9842 398.6793 399.0780 0.0628 -1.0000 -1.0000 0635310 1598411246.60 151.3397 60.0000 32.0000 1.9830 1.9846 398.5627 398.9608 0.0626 -1.0000 -1.0000 0635370 1598411246.70 151.3397 60.0000 32.0000 1.9825 1.9841 398.8399 399.2376 0.0626 -1.0000 -1.0000 0635430 1598411246.80 151.3397 60.0000 32.0000 1.9813 1.9829 398.8675 399.2654 0.0626 -1.0000 -1.0000 0635579 1598411246.90 151.3397 60.0000 32.0000 1.9818 1.9834 398.4107 398.8097 0.0628 -1.0000 -1.0000 0635639 1598411247.00 151.3397 60.0000 32.0000 1.9835 1.9851 398.7200 399.1185 0.0627 -1.0000 -1.0000 0635699 1598411247.10 151.1954 60.0000 32.0000 1.9823 1.9839 399.0917 399.4912 0.0628 -1.0000 -1.0000 0635779 1598411247.20 151.1954 60.0000 32.0000 1.9821 1.9838 398.8467 399.2455 0.0628 -1.0000 -1.0000 0635839 1598411247.30 151.1954 60.0000 32.0000 1.9817 1.9833 398.7250 399.1239 0.0626 -1.0000 -1.0000 0636329 1598411247.40 151.1954 60.0000 32.0000 1.9818 1.9834 398.2932 398.6912 0.0627 -1.0000 -1.0000 0636389 1598411247.50 151.1954 60.0000 32.0000 1.9814 1.9831 398.7390 399.1370 0.0626 -1.0000 -1.0000 0636449 1598411247.60 151.3582 60.0000 32.0000 1.9805 1.9821 399.0277 399.4259 0.0627 -1.0000 -1.0000 0636519 1598411247.70 151.7083 60.0000 32.0000 1.9827 1.9843 398.8696 399.2687 0.0628 -1.0000 -1.0000 0636589 1598411247.80 151.7083 60.0000 32.0000 1.9848 1.9865 398.6568 399.0559 0.0628 -1.0000 -1.0000 0636819 1598411247.90 151.7083 60.0000 32.0000 1.9818 1.9834 398.9971 399.3951 0.0625 -1.0000 -1.0000 0636889 1598411248.00 151.7083 60.0000 32.0000 1.9824 1.9840 399.1550 399.5538 0.0627 -1.0000 -1.0000 0636949 1598411248.10 151.7083 60.0000 32.0000 1.9842 1.9859 398.8978 399.2963 0.0627 -1.0000 -1.0000 0637019 1598411248.20 151.1926 60.0000 32.0000 1.9829 1.9845 398.7724 399.1699 0.0625 -1.0000 -1.0000 0637089 1598411248.30 151.1926 60.0000 32.0000 1.9812 1.9828 399.0224 399.4210 0.0627 -1.0000 -1.0000 0637319 1598411248.40 151.1926 60.0000 32.0000 1.9808 1.9825 398.9057 399.3038 0.0626 -1.0000 -1.0000 0637389 1598411248.50 151.1926 60.0000 32.0000 1.9810 1.9827 398.7984 399.1971 0.0628 -1.0000 -1.0000 0637459 1598411248.60 151.1926 60.0000 32.0000 1.9814 1.9830 398.6356 399.0325 0.0625 -1.0000 -1.0000 0637519 1598411248.70 151.4110 60.0000 32.0000 1.9806 1.9823 398.9545 399.3532 0.0627 -1.0000 -1.0000 0637579 1598411248.80 151.6324 60.0000 32.0000 1.9821 1.9837 398.9858 399.3848 0.0627 -1.0000 -1.0000 0637829 1598411248.90 151.6324 60.0000 32.0000 1.9836 1.9852 398.9626 399.3620 0.0627 -1.0000 -1.0000 0637888 1598411249.00 151.6324 60.0000 32.0000 1.9833 1.9849 398.6542 399.0523 0.0627 -1.0000 -1.0000 0637948 1598411249.10 151.6324 60.0000 32.0000 1.9815 1.9831 398.9047 399.3037 0.0627 -1.0000 -1.0000 0638029 1598411249.20 151.6324 60.0000 32.0000 1.9798 1.9814 399.0688 399.4682 0.0627 -1.0000 -1.0000 0638088 1598411249.30 151.5366 60.0000 32.0000 1.9811 1.9827 398.9518 399.3501 0.0626 -1.0000 -1.0000 0638778 1598411249.40 151.5366 60.0000 32.0000 1.9829 1.9846 398.5709 398.9698 0.0628 -1.0000 -1.0000 0638848 1598411249.50 151.5366 60.0000 32.0000 1.9824 1.9840 398.5880 398.9863 0.0627 -1.0000 -1.0000 0638918 1598411249.60 151.5366 60.0000 32.0000 1.9808 1.9825 398.9572 399.3563 0.0628 -1.0000 -1.0000 0638988 1598411249.70 151.5366 60.0000 32.0000 1.9805 1.9821 399.0814 399.4794 0.0626 -1.0000 -1.0000 0639068 1598411249.80 151.6962 60.0010 32.0000 1.9821 1.9837 398.5382 398.9360 0.0627 -1.0000 -1.0000 0639148 1598411249.90 151.7253 60.0011 32.0000 1.9826 1.9842 398.6024 399.0011 0.0628 -1.0000 -1.0000 0639218 1598411250.00 151.7253 60.0011 32.0000 1.9819 1.9836 398.9305 399.3295 0.0627 -1.0000 -1.0000 0639278 1598411250.10 151.7253 60.0011 32.0000 1.9838 1.9855 399.1081 399.5059 0.0625 -1.0000 -1.0000 0639338 1598411250.20 151.7253 60.0011 32.0000 1.9850 1.9866 399.0307 399.4283 0.0626 -1.0000 -1.0000 0639418 1598411250.30 151.7253 60.0011 32.0000 1.9832 1.9848 398.5107 398.9104 0.0628 -1.0000 -1.0000 0639478 1598411250.40 151.7253 60.0011 32.0000 1.9809 1.9825 398.6330 399.0306 0.0626 -1.0000 -1.0000 0639548 1598411250.50 151.6779 60.0011 32.0000 1.9802 1.9819 399.0293 399.4283 0.0628 -1.0000 -1.0000 0639628 1598411250.60 151.6779 60.0011 32.0000 1.9817 1.9834 398.9234 399.3215 0.0626 -1.0000 -1.0000 0639687 1598411250.70 151.6779 60.0011 32.0000 1.9823 1.9839 398.8777 399.2764 0.0628 -1.0000 -1.0000 0639748 1598411250.80 151.6779 60.0011 32.0000 1.9839 1.9856 398.4955 398.8945 0.0628 -1.0000 -1.0000 0639818 1598411250.90 151.6779 60.0011 32.0000 1.9811 1.9828 399.0259 399.4255 0.0628 -1.0000 -1.0000 0639887 1598411251.00 151.3613 60.0011 32.0000 1.9820 1.9836 399.1196 399.5183 0.0627 -1.0000 -1.0000 0639948 1598411251.10 151.3413 60.0011 32.0000 1.9815 1.9832 398.9967 399.3962 0.0628 -1.0000 -1.0000 0640018 1598411251.20 151.3413 60.0011 32.0000 1.9814 1.9830 398.6206 399.0174 0.0625 -1.0000 -1.0000 0640077 1598411251.30 151.3413 60.0011 32.0000 1.9801 1.9818 398.6578 399.0551 0.0625 -1.0000 -1.0000 0640157 1598411251.40 151.3413 60.0011 32.0000 1.9829 1.9846 398.9709 399.3690 0.0626 -1.0000 -1.0000 0640327 1598411251.50 151.3413 60.0011 32.0000 1.9808 1.9824 399.0228 399.4211 0.0627 -1.0000 -1.0000 0640387 1598411251.60 151.7856 60.0011 32.0000 1.9839 1.9855 398.8396 399.2388 0.0629 -1.0000 -1.0000 0640467 1598411251.70 151.7856 60.0011 32.0000 1.9847 1.9863 398.7269 399.1257 0.0628 -1.0000 -1.0000 0640527 1598411251.80 151.7856 60.0011 32.0000 1.9829 1.9845 398.8300 399.2285 0.0626 -1.0000 -1.0000 0640587 1598411251.90 151.7856 60.0011 32.0000 1.9822 1.9839 399.1388 399.5373 0.0627 -1.0000 -1.0000 0640827 1598411252.00 151.7856 60.0011 32.0000 1.9816 1.9833 398.8027 399.2015 0.0626 -1.0000 -1.0000 0640887 1598411252.10 151.4094 60.0011 32.0000 1.9825 1.9841 398.5921 398.9895 0.0627 -1.0000 -1.0000 0640947 1598411252.20 151.4094 60.0011 32.0000 1.9817 1.9833 398.7069 399.1061 0.0628 -1.0000 -1.0000 0641027 1598411252.30 151.4094 60.0011 32.0000 1.9807 1.9823 399.0128 399.4115 0.0627 -1.0000 -1.0000 0641087 1598411252.40 151.4094 60.0011 32.0000 1.9807 1.9823 399.0053 399.4039 0.0626 -1.0000 -1.0000 0641317 1598411252.50 151.4094 60.0011 32.0000 1.9810 1.9827 398.8332 399.2318 0.0628 -1.0000 -1.0000 0641387 1598411252.60 151.4162 60.0011 32.0000 1.9820 1.9837 398.5081 398.9071 0.0628 -1.0000 -1.0000 0641447 1598411252.70 151.5491 60.0011 32.0000 1.9827 1.9843 398.6461 399.0441 0.0626 -1.0000 -1.0000 0641517 1598411252.80 151.5491 60.0011 32.0000 1.9819 1.9836 398.8032 399.2016 0.0627 -1.0000 -1.0000 0641586 1598411252.90 151.5491 60.0011 32.0000 1.9805 1.9821 398.9831 399.3818 0.0627 -1.0000 -1.0000 0642016 1598411253.00 151.5491 60.0011 32.0000 1.9814 1.9831 399.1160 399.5151 0.0627 -1.0000 -1.0000 0642076 1598411253.10 151.5491 60.0011 32.0000 1.9825 1.9841 398.6170 399.0139 0.0626 -1.0000 -1.0000 0642156 1598411253.20 151.4679 60.0011 32.0000 1.9819 1.9836 398.9029 399.3016 0.0627 -1.0000 -1.0000 0642216 1598411253.30 151.4644 60.0011 32.0000 1.9812 1.9828 399.2181 399.6165 0.0626 -1.0000 -1.0000 0642286 1598411253.40 151.4644 60.0011 32.0000 1.9826 1.9842 398.9620 399.3609 0.0626 -1.0000 -1.0000 0642556 1598411253.50 151.4644 60.0011 32.0000 1.9839 1.9855 398.6229 399.0193 0.0624 -1.0000 -1.0000 0642626 1598411253.60 151.4644 60.0011 32.0000 1.9809 1.9825 398.6814 399.0787 0.0626 -1.0000 -1.0000 0642696 1598411253.70 151.5038 60.0011 32.0000 1.9797 1.9814 399.0232 399.4224 0.0628 -1.0000 -1.0000 0642756 1598411253.80 151.5806 60.0011 32.0000 1.9826 1.9842 398.9281 399.3275 0.0628 -1.0000 -1.0000 0642826 1598411253.90 151.5806 60.0011 32.0000 1.9831 1.9847 398.7105 399.1091 0.0627 -1.0000 -1.0000 0643056 1598411254.00 151.5806 60.0011 32.0000 1.9838 1.9854 398.6988 399.0971 0.0627 -1.0000 -1.0000 0643116 1598411254.10 151.5806 60.0011 32.0000 1.9829 1.9846 398.9238 399.3213 0.0625 -1.0000 -1.0000 0643186 1598411254.20 151.5806 60.0011 32.0000 1.9816 1.9833 398.9572 399.3558 0.0627 -1.0000 -1.0000 0643256 1598411254.30 151.6407 60.0011 32.0000 1.9813 1.9830 398.6963 399.0936 0.0625 -1.0000 -1.0000 0643316 1598411254.40 151.6407 60.0011 32.0000 1.9840 1.9857 398.4956 398.8936 0.0627 -1.0000 -1.0000 0643386 1598411254.50 151.6407 60.0011 32.0000 1.9818 1.9835 399.0130 399.4103 0.0625 -1.0000 -1.0000 0643516 1598411254.60 151.6407 60.0011 32.0000 1.9822 1.9838 399.1985 399.5965 0.0626 -1.0000 -1.0000 0643576 1598411254.70 151.6407 60.0011 32.0000 1.9820 1.9837 398.9150 399.3138 0.0628 -1.0000 -1.0000 0643636 1598411254.80 151.6610 60.0006 32.0000 1.9810 1.9826 398.6214 399.0194 0.0626 -1.0000 -1.0000 0643716 1598411254.90 151.6774 60.0001 32.0000 1.9823 1.9839 398.9464 399.3449 0.0627 -1.0000 -1.0000 0643776 1598411255.00 151.6774 60.0001 32.0000 1.9825 1.9841 398.9707 399.3690 0.0626 -1.0000 -1.0000 0643995 1598411255.10 151.6774 60.0001 32.0000 1.9824 1.9841 398.6865 399.0852 0.0627 -1.0000 -1.0000 0644076 1598411255.20 151.6774 60.0001 32.0000 1.9833 1.9849 398.7349 399.1332 0.0627 -1.0000 -1.0000 0644136 1598411255.30 151.6774 60.0001 32.0000 1.9805 1.9821 398.9582 399.3566 0.0626 -1.0000 -1.0000 0644205 1598411255.40 151.5396 60.0001 32.0000 1.9811 1.9828 398.9435 399.3418 0.0627 -1.0000 -1.0000 0644275 1598411255.50 151.5396 60.0001 32.0000 1.9808 1.9824 398.7448 399.1440 0.0628 -1.0000 -1.0000 0644515 1598411255.60 151.5396 60.0001 32.0000 1.9815 1.9831 398.4507 398.8483 0.0626 -1.0000 -1.0000 0644585 1598411255.70 151.5396 60.0001 32.0000 1.9815 1.9831 398.6674 399.0651 0.0626 -1.0000 -1.0000 0644645 1598411255.80 151.5396 60.0001 32.0000 1.9818 1.9834 399.1260 399.5251 0.0628 -1.0000 -1.0000 0644705 1598411255.90 151.5997 60.0001 32.0000 1.9815 1.9831 398.9870 399.3861 0.0628 -1.0000 -1.0000 0644785 1598411256.00 151.6127 60.0001 32.0000 1.9824 1.9841 398.7760 399.1759 0.0629 -1.0000 -1.0000 0645155 1598411256.10 151.6127 60.0001 32.0000 1.9827 1.9843 398.8668 399.2656 0.0627 -1.0000 -1.0000 0645225 1598411256.20 151.6127 60.0001 32.0000 1.9815 1.9832 398.9344 399.3333 0.0627 -1.0000 -1.0000 0645295 1598411256.30 151.6127 60.0001 32.0000 1.9804 1.9821 399.0941 399.4931 0.0627 -1.0000 -1.0000 0645355 1598411256.40 151.6030 60.0001 32.0000 1.9816 1.9832 398.5817 398.9795 0.0626 -1.0000 -1.0000 0645415 1598411256.50 151.5292 60.0001 32.0000 1.9815 1.9831 398.7006 399.0990 0.0627 -1.0000 -1.0000 0645765 1598411256.60 151.5292 60.0001 32.0000 1.9802 1.9818 398.8351 399.2328 0.0625 -1.0000 -1.0000 0645825 1598411256.70 151.5292 60.0001 32.0000 1.9795 1.9811 399.0394 399.4375 0.0626 -1.0000 -1.0000 0645884 1598411256.80 151.5292 60.0001 32.0000 1.9814 1.9830 398.9772 399.3754 0.0626 -1.0000 -1.0000 0645955 1598411256.90 151.5292 60.0001 32.0000 1.9822 1.9838 398.7186 399.1166 0.0626 -1.0000 -1.0000 0646024 1598411257.00 151.4935 60.0001 32.0000 1.9816 1.9832 398.5702 398.9684 0.0627 -1.0000 -1.0000 0646255 1598411257.10 151.4935 60.0001 32.0000 1.9801 1.9817 398.8471 399.2453 0.0627 -1.0000 -1.0000 0646324 1598411257.20 151.4935 60.0001 32.0000 1.9819 1.9835 399.0963 399.4959 0.0628 -1.0000 -1.0000 0646384 1598411257.30 151.4935 60.0001 32.0000 1.9826 1.9843 398.9704 399.3698 0.0628 -1.0000 -1.0000 0646464 1598411257.40 151.4935 60.0001 32.0000 1.9833 1.9850 398.7615 399.1600 0.0627 -1.0000 -1.0000 0646524 1598411257.50 151.5194 60.0001 32.0000 1.9840 1.9856 399.0133 399.4120 0.0627 -1.0000 -1.0000 0646764 1598411257.60 151.5629 60.0001 32.0000 1.9820 1.9836 399.0324 399.4310 0.0627 -1.0000 -1.0000 0646834 1598411257.70 151.5629 60.0001 32.0000 1.9818 1.9834 399.0282 399.4270 0.0627 -1.0000 -1.0000 0646894 1598411257.80 151.5629 60.0001 32.0000 1.9813 1.9829 398.6848 399.0823 0.0625 -1.0000 -1.0000 0646964 1598411257.90 151.5629 60.0001 32.0000 1.9806 1.9822 398.9313 399.3301 0.0627 -1.0000 -1.0000 0647064 1598411258.00 151.5629 60.0001 32.0000 1.9803 1.9819 399.0412 399.4385 0.0624 -1.0000 -1.0000 0647124 1598411258.10 151.2744 60.0001 32.0000 1.9809 1.9825 399.0789 399.4767 0.0626 -1.0000 -1.0000 0647194 1598411258.20 151.2744 60.0001 32.0000 1.9825 1.9841 398.8267 399.2244 0.0626 -1.0000 -1.0000 0647264 1598411258.30 151.2744 60.0001 32.0000 1.9829 1.9845 398.4783 398.8748 0.0623 -1.0000 -1.0000 0647334 1598411258.40 151.2744 60.0001 32.0000 1.9826 1.9842 398.5314 398.9299 0.0627 -1.0000 -1.0000 0647394 1598411258.50 151.2744 60.0001 32.0000 1.9807 1.9824 399.0332 399.4322 0.0627 -1.0000 -1.0000 0647464 1598411258.60 151.3454 60.0001 32.0000 1.9823 1.9839 398.8379 399.2369 0.0628 -1.0000 -1.0000 0647524 1598411258.70 151.6907 60.0001 32.0000 1.9842 1.9858 398.5778 398.9764 0.0627 -1.0000 -1.0000 0647594 1598411258.80 151.6907 60.0001 32.0000 1.9825 1.9841 398.5851 398.9833 0.0626 -1.0000 -1.0000 0647664 1598411258.90 151.6907 60.0001 32.0000 1.9819 1.9835 399.0117 399.4094 0.0625 -1.0000 -1.0000 0647724 1598411259.00 151.6907 60.0001 32.0000 1.9803 1.9819 399.1179 399.5167 0.0627 -1.0000 -1.0000 0647793 1598411259.10 151.6907 60.0001 32.0000 1.9811 1.9827 398.9600 399.3582 0.0626 -1.0000 -1.0000 0647863 1598411259.20 151.3740 60.0001 32.0000 1.9822 1.9838 398.4448 398.8417 0.0625 -1.0000 -1.0000 0647923 1598411259.30 151.3740 60.0001 32.0000 1.9813 1.9829 398.6206 399.0192 0.0627 -1.0000 -1.0000 0648003 1598411259.40 151.3740 60.0001 32.0000 1.9809 1.9825 398.9984 399.3969 0.0627 -1.0000 -1.0000 0648063 1598411259.50 151.3740 60.0001 32.0000 1.9812 1.9828 399.2082 399.6078 0.0627 -1.0000 -1.0000 0648123 1598411259.60 151.3740 60.0001 32.0000 1.9814 1.9830 398.9164 399.3143 0.0626 -1.0000 -1.0000 0648373 1598411259.70 151.3351 60.0015 32.0000 1.9823 1.9840 398.7769 399.1748 0.0626 -1.0000 -1.0000 0648433 1598411259.80 151.3145 60.0022 32.0000 1.9814 1.9830 398.8671 399.2637 0.0625 -1.0000 -1.0000 0648493 1598411259.90 151.3145 60.0022 32.0000 1.9783 1.9799 399.1409 399.5397 0.0627 -1.0000 -1.0000 0648573 1598411260.00 151.3145 60.0022 32.0000 1.9819 1.9835 398.9576 399.3560 0.0627 -1.0000 -1.0000 0648633 1598411260.10 151.3145 60.0022 32.0000 1.9825 1.9841 398.6559 399.0549 0.0627 -1.0000 -1.0000 0649313 1598411260.20 151.3145 60.0022 32.0000 1.9810 1.9827 398.8066 399.2041 0.0626 -1.0000 -1.0000 0649393 1598411260.30 151.5872 60.0022 32.0000 1.9812 1.9828 399.0061 399.4050 0.0627 -1.0000 -1.0000 0649453 1598411260.40 151.5872 60.0022 32.0000 1.9829 1.9845 399.1526 399.5504 0.0626 -1.0000 -1.0000 0649513 1598411260.50 151.5872 60.0022 32.0000 1.9800 1.9816 398.9818 399.3800 0.0626 -1.0000 -1.0000 0649593 1598411260.60 151.5872 60.0022 32.0000 1.9833 1.9849 398.6300 399.0287 0.0627 -1.0000 -1.0000 0649652 1598411260.70 151.5872 60.0022 32.0000 1.9831 1.9848 398.6742 399.0726 0.0627 -1.0000 -1.0000 0649712 1598411260.80 151.5017 60.0022 32.0000 1.9818 1.9834 399.0147 399.4131 0.0626 -1.0000 -1.0000 0649782 1598411260.90 151.4820 60.0022 32.0000 1.9805 1.9822 398.9350 399.3348 0.0629 -1.0000 -1.0000 0649852 1598411261.00 151.4820 60.0022 32.0000 1.9815 1.9832 398.7954 399.1941 0.0628 -1.0000 -1.0000 0649912 1598411261.10 151.4820 60.0022 32.0000 1.9820 1.9836 398.7223 399.1202 0.0625 -1.0000 -1.0000 0650052 1598411261.20 151.4820 60.0022 32.0000 1.9819 1.9836 399.1064 399.5049 0.0626 -1.0000 -1.0000 0650112 1598411261.30 151.4820 60.0022 32.0000 1.9826 1.9842 399.0674 399.4653 0.0626 -1.0000 -1.0000 0650192 1598411261.40 151.2545 60.0022 32.0000 1.9844 1.9860 398.7971 399.1954 0.0626 -1.0000 -1.0000 0650252 1598411261.50 151.2545 60.0022 32.0000 1.9840 1.9857 398.6736 399.0721 0.0626 -1.0000 -1.0000 0650312 1598411261.60 151.2545 60.0022 32.0000 1.9812 1.9829 399.0536 399.4501 0.0623 -1.0000 -1.0000 0650602 1598411261.70 151.2545 60.0022 32.0000 1.9811 1.9828 398.9768 399.3746 0.0626 -1.0000 -1.0000 0650662 1598411261.80 151.2545 60.0022 32.0000 1.9825 1.9841 398.6337 399.0318 0.0626 -1.0000 -1.0000 0650732 1598411261.90 151.2545 60.0022 32.0000 1.9828 1.9844 398.6963 399.0943 0.0627 -1.0000 -1.0000 0650802 1598411262.00 151.5970 60.0022 32.0000 1.9805 1.9821 398.9860 399.3842 0.0626 -1.0000 -1.0000 0650862 1598411262.10 151.5970 60.0022 32.0000 1.9811 1.9827 399.0681 399.4666 0.0626 -1.0000 -1.0000 0650932 1598411262.20 151.5970 60.0022 32.0000 1.9814 1.9830 398.9189 399.3174 0.0627 -1.0000 -1.0000 0651272 1598411262.30 151.5970 60.0022 32.0000 1.9830 1.9847 398.7667 399.1658 0.0628 -1.0000 -1.0000 0651332 1598411262.40 151.5970 60.0022 32.0000 1.9823 1.9840 398.9284 399.3269 0.0627 -1.0000 -1.0000 0651392 1598411262.50 151.5970 60.0022 32.0000 1.9802 1.9818 399.0418 399.4410 0.0628 -1.0000 -1.0000 0651462 1598411262.60 151.5834 60.0022 32.0000 1.9806 1.9823 399.1236 399.5228 0.0628 -1.0000 -1.0000 0651522 1598411262.70 151.5834 60.0022 32.0000 1.9836 1.9852 398.7256 399.1250 0.0628 -1.0000 -1.0000 0651851 1598411262.80 151.5834 60.0022 32.0000 1.9832 1.9848 398.5797 398.9774 0.0626 -1.0000 -1.0000 0651922 1598411262.90 151.5834 60.0022 32.0000 1.9823 1.9839 398.9562 399.3540 0.0625 -1.0000 -1.0000 0651981 1598411263.00 151.5834 60.0022 32.0000 1.9820 1.9837 398.9705 399.3685 0.0626 -1.0000 -1.0000 0652052 1598411263.10 151.4383 60.0022 32.0000 1.9830 1.9846 398.6767 399.0743 0.0625 -1.0000 -1.0000 0652132 1598411263.20 151.4383 60.0022 32.0000 1.9818 1.9834 398.7699 399.1664 0.0624 -1.0000 -1.0000 0652321 1598411263.30 151.4383 60.0022 32.0000 1.9809 1.9825 398.9396 399.3373 0.0625 -1.0000 -1.0000 0652391 1598411263.40 151.4383 60.0022 32.0000 1.9820 1.9836 398.9690 399.3669 0.0626 -1.0000 -1.0000 0652451 1598411263.50 151.4383 60.0022 32.0000 1.9833 1.9849 398.8395 399.2383 0.0627 -1.0000 -1.0000 0652511 1598411263.60 151.5708 60.0022 32.0000 1.9861 1.9878 398.7363 399.1341 0.0626 -1.0000 -1.0000 0652591 1598411263.70 151.6339 60.0022 32.0000 1.9831 1.9848 398.9411 399.3394 0.0626 -1.0000 -1.0000 0652771 1598411263.80 151.6339 60.0022 32.0000 1.9814 1.9831 399.0522 399.4499 0.0626 -1.0000 -1.0000 0652841 1598411263.90 151.6339 60.0022 32.0000 1.9826 1.9842 399.0132 399.4113 0.0626 -1.0000 -1.0000 0652911 1598411264.00 151.6339 60.0022 32.0000 1.9822 1.9838 398.7099 399.1076 0.0626 -1.0000 -1.0000 0652971 1598411264.10 151.6339 60.0022 32.0000 1.9833 1.9849 398.6991 399.0976 0.0627 -1.0000 -1.0000 0653031 1598411264.20 151.3408 60.0022 32.0000 1.9806 1.9823 398.9982 399.3969 0.0627 -1.0000 -1.0000 0653271 1598411264.30 151.3408 60.0022 32.0000 1.9818 1.9835 398.7775 399.1767 0.0629 -1.0000 -1.0000 0653331 1598411264.40 151.3408 60.0022 32.0000 1.9836 1.9852 398.5886 398.9873 0.0627 -1.0000 -1.0000 0653401 1598411264.50 151.3408 60.0022 32.0000 1.9814 1.9830 398.9491 399.3479 0.0628 -1.0000 -1.0000 0653471 1598411264.60 151.3408 60.0022 32.0000 1.9795 1.9811 399.0681 399.4668 0.0626 -1.0000 -1.0000 0653531 1598411264.70 151.5405 60.0016 32.0000 1.9811 1.9827 399.1023 399.5002 0.0626 -1.0000 -1.0000 0653591 1598411264.80 151.6012 60.0014 32.0000 1.9825 1.9841 399.1109 399.5107 0.0629 -1.0000 -1.0000 0653671 1598411264.90 151.6012 60.0014 32.0000 1.9821 1.9837 398.6485 399.0460 0.0626 -1.0000 -1.0000 0653731 1598411265.00 151.6012 60.0014 32.0000 1.9816 1.9832 398.6957 399.0934 0.0626 -1.0000 -1.0000 0653791 1598411265.10 151.6012 60.0014 32.0000 1.9814 1.9830 399.1595 399.5582 0.0627 -1.0000 -1.0000 0653870 1598411265.20 151.6012 60.0014 32.0000 1.9813 1.9829 399.0565 399.4551 0.0626 -1.0000 -1.0000 0654060 1598411265.30 151.3921 60.0014 32.0000 1.9811 1.9827 398.6748 399.0722 0.0625 -1.0000 -1.0000 0654131 1598411265.40 151.3921 60.0014 32.0000 1.9792 1.9808 398.9603 399.3588 0.0628 -1.0000 -1.0000 0654200 1598411265.50 151.3921 60.0014 32.0000 1.9798 1.9814 399.0482 399.4468 0.0626 -1.0000 -1.0000 0654260 1598411265.60 151.3921 60.0014 32.0000 1.9813 1.9830 398.9848 399.3827 0.0625 -1.0000 -1.0000 0654330 1598411265.70 151.3921 60.0014 32.0000 1.9832 1.9848 398.5084 398.9069 0.0628 -1.0000 -1.0000 0654610 1598411265.80 151.6441 60.0014 32.0000 1.9834 1.9850 398.7408 399.1385 0.0626 -1.0000 -1.0000 0654670 1598411265.90 151.7392 60.0014 32.0000 1.9819 1.9835 398.9475 399.3461 0.0627 -1.0000 -1.0000 0654750 1598411266.00 151.7392 60.0014 32.0000 1.9813 1.9830 399.2216 399.6214 0.0628 -1.0000 -1.0000 0654810 1598411266.10 151.7392 60.0014 32.0000 1.9824 1.9841 399.1657 399.5646 0.0626 -1.0000 -1.0000 0654870 1598411266.20 151.7392 60.0014 32.0000 1.9827 1.9843 399.0010 399.3997 0.0628 -1.0000 -1.0000 0655350 1598411266.30 151.7392 60.0014 32.0000 1.9827 1.9843 398.7148 399.1125 0.0626 -1.0000 -1.0000 0655420 1598411266.40 151.5625 60.0014 32.0000 1.9822 1.9838 399.1391 399.5371 0.0625 -1.0000 -1.0000 0655480 1598411266.50 151.5625 60.0014 32.0000 1.9804 1.9820 399.0244 399.4223 0.0627 -1.0000 -1.0000 0655560 1598411266.60 151.5625 60.0014 32.0000 1.9805 1.9822 398.7682 399.1669 0.0627 -1.0000 -1.0000 0655620 1598411266.70 151.5625 60.0014 32.0000 1.9815 1.9831 398.5060 398.9039 0.0626 -1.0000 -1.0000 0655680 1598411266.80 151.5625 60.0014 32.0000 1.9822 1.9838 398.7636 399.1616 0.0627 -1.0000 -1.0000 0655760 1598411266.90 151.3726 60.0014 32.0000 1.9799 1.9815 398.8541 399.2529 0.0627 -1.0000 -1.0000 0655819 1598411267.00 151.3217 60.0014 32.0000 1.9798 1.9814 399.1126 399.5118 0.0628 -1.0000 -1.0000 0655879 1598411267.10 151.3217 60.0014 32.0000 1.9803 1.9819 398.7445 399.1431 0.0627 -1.0000 -1.0000 0655950 1598411267.20 151.3217 60.0014 32.0000 1.9828 1.9845 398.7439 399.1414 0.0626 -1.0000 -1.0000 0656020 1598411267.30 151.3217 60.0014 32.0000 1.9833 1.9849 398.7311 399.1289 0.0626 -1.0000 -1.0000 0656419 1598411267.40 151.3217 60.0014 32.0000 1.9824 1.9841 399.0002 399.3977 0.0625 -1.0000 -1.0000 0656479 1598411267.50 151.5294 60.0014 32.0000 1.9825 1.9842 398.8479 399.2450 0.0625 -1.0000 -1.0000 0656539 1598411267.60 151.5294 60.0014 32.0000 1.9823 1.9839 398.7249 399.1232 0.0627 -1.0000 -1.0000 0656619 1598411267.70 151.5294 60.0014 32.0000 1.9819 1.9835 398.5933 398.9918 0.0626 -1.0000 -1.0000 0656679 1598411267.80 151.5294 60.0014 32.0000 1.9802 1.9818 399.0389 399.4363 0.0625 -1.0000 -1.0000 0657649 1598411267.90 151.5294 60.0014 32.0000 1.9827 1.9843 399.0291 399.4268 0.0626 -1.0000 -1.0000 0657729 1598411268.00 151.4722 60.0014 32.0000 1.9821 1.9837 398.6789 399.0767 0.0626 -1.0000 -1.0000 0657788 1598411268.10 151.4245 60.0014 32.0000 1.9815 1.9831 398.5455 398.9432 0.0626 -1.0000 -1.0000 0657849 1598411268.20 151.4245 60.0014 32.0000 1.9792 1.9808 398.8334 399.2307 0.0625 -1.0000 -1.0000 0657918 1598411268.30 151.4245 60.0014 32.0000 1.9793 1.9809 399.0031 399.4005 0.0625 -1.0000 -1.0000 0657988 1598411268.40 151.4245 60.0014 32.0000 1.9812 1.9829 399.1236 399.5222 0.0627 -1.0000 -1.0000 0658049 1598411268.50 151.4245 60.0014 32.0000 1.9825 1.9841 398.8305 399.2301 0.0628 -1.0000 -1.0000 0658118 1598411268.60 151.5876 60.0014 32.0000 1.9812 1.9828 398.7531 399.1509 0.0626 -1.0000 -1.0000 0658178 1598411268.70 151.5876 60.0014 32.0000 1.9795 1.9811 399.0077 399.4072 0.0629 -1.0000 -1.0000 0658288 1598411268.80 151.5876 60.0014 32.0000 1.9807 1.9823 399.0880 399.4863 0.0626 -1.0000 -1.0000 0658368 1598411268.90 151.5876 60.0014 32.0000 1.9826 1.9842 398.8968 399.2951 0.0626 -1.0000 -1.0000 0658428 1598411269.00 151.5876 60.0014 32.0000 1.9826 1.9843 398.6491 399.0467 0.0626 -1.0000 -1.0000 0658488 1598411269.10 151.5876 60.0014 32.0000 1.9809 1.9826 398.8929 399.2920 0.0627 -1.0000 -1.0000 0658558 1598411269.20 151.5381 60.0014 32.0000 1.9799 1.9815 399.0543 399.4520 0.0625 -1.0000 -1.0000 0658628 1598411269.30 151.4299 60.0014 32.0000 1.9803 1.9820 398.9208 399.3193 0.0627 -1.0000 -1.0000 0658698 1598411269.40 151.4299 60.0014 32.0000 1.9831 1.9848 398.5398 398.9383 0.0627 -1.0000 -1.0000 0658758 1598411269.50 151.4299 60.0014 32.0000 1.9849 1.9866 398.6517 399.0505 0.0628 -1.0000 -1.0000 0658828 1598411269.60 151.4299 60.0014 32.0000 1.9825 1.9841 398.7343 399.1329 0.0627 -1.0000 -1.0000 0658898 1598411269.70 151.4299 60.0014 32.0000 1.9822 1.9839 399.0595 399.4571 0.0626 -1.0000 -1.0000 0658958 1598411269.80 151.4299 60.0014 32.0000 1.9837 1.9853 398.8037 399.2025 0.0628 -1.0000 -1.0000 0659028 1598411269.90 151.4299 60.0014 32.0000 1.9831 1.9847 398.5217 398.9194 0.0625 -1.0000 -1.0000 0659098 1598411270.00 151.4299 60.0014 32.0000 1.9806 1.9822 399.0711 399.4679 0.0626 -1.0000 -1.0000 0659158 1598411270.10 151.4299 60.0014 32.0000 1.9820 1.9837 399.1947 399.5940 0.0627 -1.0000 -1.0000 0659218 1598411270.20 151.4299 60.0014 32.0000 1.9833 1.9850 399.0667 399.4661 0.0628 -1.0000 -1.0000 0659298 1598411270.30 151.4299 60.0014 32.0000 1.9824 1.9840 398.6633 399.0608 0.0625 -1.0000 -1.0000 0659358 1598411270.40 151.4299 60.0014 32.0000 1.9795 1.9812 398.8477 399.2449 0.0625 -1.0000 -1.0000 0659687 1598411270.50 151.5070 59.9994 32.0000 1.9785 1.9801 398.9464 399.3460 0.0628 -1.0000 -1.0000 0659758 1598411270.60 151.5070 59.9994 32.0000 1.9815 1.9831 398.9803 399.3789 0.0626 -1.0000 -1.0000 0659817 1598411270.70 151.5070 59.9994 32.0000 1.9817 1.9833 398.6580 399.0550 0.0625 -1.0000 -1.0000 0659887 1598411270.80 151.5070 59.9994 32.0000 1.9804 1.9820 398.9139 399.3131 0.0628 -1.0000 -1.0000 0659957 1598411270.90 151.5026 59.9994 32.0000 1.9794 1.9811 398.9932 399.3922 0.0627 -1.0000 -1.0000 0700307 1598411271.00 151.5026 59.9994 32.0000 1.9805 1.9822 398.9790 399.3769 0.0626 -1.0000 -1.0000 0700367 1598411271.10 151.5026 59.9994 32.0000 1.9824 1.9840 398.9096 399.3088 0.0628 -1.0000 -1.0000 0700437 1598411271.20 151.5026 59.9994 32.0000 1.9827 1.9843 398.6199 399.0173 0.0624 -1.0000 -1.0000 0700497 1598411271.30 151.5026 59.9994 32.0000 1.9833 1.9849 398.8166 399.2144 0.0627 -1.0000 -1.0000 0700577 1598411271.40 151.5751 59.9994 32.0000 1.9821 1.9837 398.9405 399.3406 0.0628 -1.0000 -1.0000 0700637 1598411271.50 151.6535 59.9994 32.0000 1.9830 1.9846 399.1373 399.5359 0.0627 -1.0000 -1.0000 0700697 1598411271.60 151.6535 59.9994 32.0000 1.9812 1.9828 398.8936 399.2916 0.0626 -1.0000 -1.0000 0700777 1598411271.70 151.6535 59.9994 32.0000 1.9838 1.9854 398.7717 399.1704 0.0627 -1.0000 -1.0000 0700837 1598411271.80 151.6535 59.9994 32.0000 1.9832 1.9848 398.7304 399.1300 0.0628 -1.0000 -1.0000 0700897 1598411271.90 151.6535 59.9994 32.0000 1.9808 1.9824 399.1311 399.5295 0.0625 -1.0000 -1.0000 0700967 1598411272.00 151.4659 59.9994 32.0000 1.9809 1.9825 399.1049 399.5026 0.0626 -1.0000 -1.0000 0701037 1598411272.10 151.4659 59.9994 32.0000 1.9815 1.9831 399.0580 399.4572 0.0627 -1.0000 -1.0000 0701097 1598411272.20 151.4659 59.9994 32.0000 1.9831 1.9847 398.7114 399.1091 0.0626 -1.0000 -1.0000 0701167 1598411272.30 151.4659 59.9994 32.0000 1.9827 1.9844 399.1029 399.5011 0.0626 -1.0000 -1.0000 0701237 1598411272.40 151.4659 59.9994 32.0000 1.9815 1.9832 399.1186 399.5175 0.0627 -1.0000 -1.0000 0701327 1598411272.50 151.4336 59.9994 32.0000 1.9828 1.9844 398.9368 399.3359 0.0628 -1.0000 -1.0000 0701397 1598411272.60 151.4336 59.9994 32.0000 1.9810 1.9826 398.7331 399.1316 0.0627 -1.0000 -1.0000 0701457 1598411272.70 151.4336 59.9994 32.0000 1.9794 1.9810 398.9989 399.3973 0.0627 -1.0000 -1.0000 0701527 1598411272.80 151.4336 59.9994 32.0000 1.9809 1.9825 398.9504 399.3491 0.0626 -1.0000 -1.0000 0701596 1598411272.90 151.4336 59.9994 32.0000 1.9811 1.9827 398.7425 399.1403 0.0626 -1.0000 -1.0000 0701846 1598411273.00 151.4336 59.9994 32.0000 1.9802 1.9818 398.8700 399.2669 0.0625 -1.0000 -1.0000 0701906 1598411273.10 151.5486 59.9994 32.0000 1.9805 1.9821 399.0722 399.4699 0.0625 -1.0000 -1.0000 0701976 1598411273.20 151.6189 59.9994 32.0000 1.9817 1.9833 399.0737 399.4718 0.0626 -1.0000 -1.0000 0702046 1598411273.30 151.6189 59.9994 32.0000 1.9836 1.9852 398.7454 399.1442 0.0627 -1.0000 -1.0000 0702116 1598411273.40 151.6189 59.9994 32.0000 1.9834 1.9850 398.8305 399.2291 0.0627 -1.0000 -1.0000 0702956 1598411273.50 151.6189 59.9994 32.0000 1.9813 1.9830 399.0500 399.4487 0.0627 -1.0000 -1.0000 0703026 1598411273.60 151.6189 59.9994 32.0000 1.9799 1.9815 399.1552 399.5532 0.0626 -1.0000 -1.0000 0703096 1598411273.70 151.5045 59.9994 32.0000 1.9841 1.9858 398.7246 399.1225 0.0626 -1.0000 -1.0000 0703156 1598411273.80 151.5045 59.9994 32.0000 1.9824 1.9840 398.5687 398.9671 0.0627 -1.0000 -1.0000 0703236 1598411273.90 151.5045 59.9994 32.0000 1.9815 1.9831 398.9704 399.3683 0.0626 -1.0000 -1.0000 0703305 1598411274.00 151.5045 59.9994 32.0000 1.9808 1.9824 399.0268 399.4249 0.0626 -1.0000 -1.0000 0703365 1598411274.10 151.5045 59.9994 32.0000 1.9815 1.9831 398.6360 399.0334 0.0626 -1.0000 -1.0000 0703426 1598411274.20 151.4606 59.9994 32.0000 1.9823 1.9839 398.7569 399.1556 0.0628 -1.0000 -1.0000 0703505 1598411274.30 151.4330 59.9994 32.0000 1.9825 1.9842 398.7860 399.1848 0.0627 -1.0000 -1.0000 0703575 1598411274.40 151.4330 59.9994 32.0000 1.9830 1.9847 399.0379 399.4357 0.0625 -1.0000 -1.0000 0703635 1598411274.50 151.4330 59.9994 32.0000 1.9808 1.9824 399.0209 399.4178 0.0625 -1.0000 -1.0000 0703705 1598411274.60 151.4330 59.9994 32.0000 1.9798 1.9815 398.9655 399.3634 0.0626 -1.0000 -1.0000 0703765 1598411274.70 151.4330 59.9994 32.0000 1.9811 1.9827 398.7087 399.1077 0.0628 -1.0000 -1.0000 0703835 1598411274.80 151.6013 60.0003 32.0000 1.9812 1.9828 398.7417 399.1407 0.0628 -1.0000 -1.0000 0703915 1598411274.90 151.6013 60.0003 32.0000 1.9807 1.9823 398.8653 399.2641 0.0627 -1.0000 -1.0000 0703975 1598411275.00 151.6013 60.0003 32.0000 1.9788 1.9804 399.1479 399.5456 0.0625 -1.0000 -1.0000 0704075 1598411275.10 151.6013 60.0003 32.0000 1.9791 1.9807 399.0619 399.4592 0.0624 -1.0000 -1.0000 0704145 1598411275.20 151.6013 60.0003 32.0000 1.9804 1.9821 398.6886 399.0863 0.0626 -1.0000 -1.0000 0704205 1598411275.30 151.3936 60.0003 32.0000 1.9810 1.9826 398.7647 399.1623 0.0626 -1.0000 -1.0000 0704285 1598411275.40 151.3936 60.0003 32.0000 1.9792 1.9808 399.0421 399.4413 0.0628 -1.0000 -1.0000 0704345 1598411275.50 151.3936 60.0003 32.0000 1.9818 1.9834 399.1413 399.5407 0.0627 -1.0000 -1.0000 0704835 1598411275.60 151.3936 60.0003 32.0000 1.9813 1.9829 398.8721 399.2695 0.0625 -1.0000 -1.0000 0704905 1598411275.70 151.3936 60.0003 32.0000 1.9824 1.9840 398.5945 398.9930 0.0628 -1.0000 -1.0000 0704965 1598411275.80 151.4216 60.0003 32.0000 1.9838 1.9854 398.7506 399.1492 0.0627 -1.0000 -1.0000 0705035 1598411275.90 151.5080 60.0003 32.0000 1.9817 1.9833 399.0238 399.4225 0.0626 -1.0000 -1.0000 0705105 1598411276.00 151.5080 60.0003 32.0000 1.9816 1.9832 399.0716 399.4702 0.0627 -1.0000 -1.0000 0705304 1598411276.10 151.5080 60.0003 32.0000 1.9824 1.9840 398.7482 399.1461 0.0626 -1.0000 -1.0000 0705364 1598411276.20 151.5080 60.0003 32.0000 1.9826 1.9843 398.4886 398.8865 0.0626 -1.0000 -1.0000 0705444 1598411276.30 151.5080 60.0003 32.0000 1.9807 1.9823 398.8891 399.2871 0.0626 -1.0000 -1.0000 0705504 1598411276.40 151.5080 60.0003 32.0000 1.9791 1.9807 398.9782 399.3761 0.0626 -1.0000 -1.0000 0705564 1598411276.50 151.5080 60.0003 32.0000 1.9812 1.9828 398.9044 399.3028 0.0627 -1.0000 -1.0000 0705644 1598411276.60 151.5080 60.0003 32.0000 1.9813 1.9829 398.5900 398.9876 0.0626 -1.0000 -1.0000 0705704 1598411276.70 151.5080 60.0003 32.0000 1.9815 1.9832 398.9461 399.3443 0.0626 -1.0000 -1.0000 0705764 1598411276.80 151.4384 60.0003 32.0000 1.9798 1.9814 398.9951 399.3931 0.0626 -1.0000 -1.0000 0705834 1598411276.90 151.3037 60.0003 32.0000 1.9787 1.9803 398.9834 399.3810 0.0625 -1.0000 -1.0000 0705904 1598411277.00 151.3420 60.0003 32.0000 1.9819 1.9836 398.7951 399.1927 0.0625 -1.0000 -1.0000 0705964 1598411277.10 151.5418 60.0003 32.0000 1.9832 1.9848 398.7338 399.1320 0.0627 -1.0000 -1.0000 0706584 1598411277.20 151.5418 60.0003 32.0000 1.9822 1.9839 398.9188 399.3173 0.0627 -1.0000 -1.0000 0706644 1598411277.30 151.5418 60.0003 32.0000 1.9802 1.9819 399.1867 399.5857 0.0627 -1.0000 -1.0000 0706724 1598411277.40 151.5418 60.0003 32.0000 1.9821 1.9837 398.8660 399.2639 0.0625 -1.0000 -1.0000 0706784 1598411277.50 151.5418 60.0003 32.0000 1.9828 1.9844 398.7101 399.1086 0.0627 -1.0000 -1.0000 0706854 1598411277.60 151.5774 60.0003 32.0000 1.9812 1.9828 398.8302 399.2293 0.0628 -1.0000 -1.0000 0706924 1598411277.70 151.5774 60.0003 32.0000 1.9804 1.9820 399.0613 399.4605 0.0628 -1.0000 -1.0000 0706994 1598411277.80 151.5774 60.0003 32.0000 1.9818 1.9834 398.5175 398.9165 0.0628 -1.0000 -1.0000 0707074 1598411277.90 151.5774 60.0003 32.0000 1.9831 1.9848 398.5751 398.9734 0.0627 -1.0000 -1.0000 0707164 1598411278.00 151.5774 60.0003 32.0000 1.9816 1.9832 398.8451 399.2436 0.0626 -1.0000 -1.0000 0707234 1598411278.10 151.5774 60.0003 32.0000 1.9802 1.9818 398.9614 399.3599 0.0627 -1.0000 -1.0000 0707293 1598411278.20 151.5724 60.0003 32.0000 1.9836 1.9852 398.8892 399.2873 0.0626 -1.0000 -1.0000 0707373 1598411278.30 151.5516 60.0003 32.0000 1.9832 1.9849 398.5636 398.9614 0.0627 -1.0000 -1.0000 0707433 1598411278.40 151.5516 60.0003 32.0000 1.9816 1.9833 398.7183 399.1166 0.0627 -1.0000 -1.0000 0707493 1598411278.50 151.5516 60.0003 32.0000 1.9824 1.9840 398.7902 399.1884 0.0626 -1.0000 -1.0000 0707563 1598411278.60 151.5516 60.0003 32.0000 1.9830 1.9846 398.7682 399.1668 0.0628 -1.0000 -1.0000 0708103 1598411278.70 151.5516 60.0003 32.0000 1.9813 1.9829 398.6307 399.0281 0.0626 -1.0000 -1.0000 0708173 1598411278.80 151.4126 60.0003 32.0000 1.9810 1.9826 398.7562 399.1549 0.0626 -1.0000 -1.0000 0708253 1598411278.90 151.3836 60.0003 32.0000 1.9817 1.9834 398.9581 399.3569 0.0628 -1.0000 -1.0000 0708323 1598411279.00 151.3836 60.0003 32.0000 1.9823 1.9840 398.7838 399.1825 0.0627 -1.0000 -1.0000 0708393 1598411279.10 151.3836 60.0003 32.0000 1.9820 1.9837 398.5200 398.9174 0.0626 -1.0000 -1.0000 0708463 1598411279.20 151.3836 60.0003 32.0000 1.9824 1.9840 398.5535 398.9521 0.0628 -1.0000 -1.0000 0708523 1598411279.30 151.3836 60.0003 32.0000 1.9809 1.9826 399.0283 399.4274 0.0627 -1.0000 -1.0000 0708603 1598411279.40 151.4146 60.0003 32.0000 1.9827 1.9843 398.9230 399.3213 0.0627 -1.0000 -1.0000 0708663 1598411279.50 151.4146 60.0003 32.0000 1.9833 1.9850 399.0204 399.4189 0.0626 -1.0000 -1.0000 0708723 1598411279.60 151.4146 60.0003 32.0000 1.9829 1.9845 398.8723 399.2694 0.0625 -1.0000 -1.0000 0708803 1598411279.70 151.4146 60.0003 32.0000 1.9815 1.9831 399.0701 399.4686 0.0626 -1.0000 -1.0000 0708863 1598411279.80 151.4146 60.0003 32.0000 1.9823 1.9839 399.0423 399.4411 0.0627 -1.0000 -1.0000 0708922 1598411279.90 151.4146 60.0003 32.0000 1.9816 1.9833 399.0158 399.4144 0.0626 -1.0000 -1.0000 0708992 1598411280.00 151.5169 60.0006 32.0000 1.9818 1.9834 398.5501 398.9464 0.0624 -1.0000 -1.0000 0709063 1598411280.10 151.5799 60.0007 32.0000 1.9808 1.9824 398.8447 399.2416 0.0625 -1.0000 -1.0000 0709122 1598411280.20 151.5799 60.0007 32.0000 1.9801 1.9817 399.0915 399.4889 0.0625 -1.0000 -1.0000 0709192 1598411280.30 151.5799 60.0007 32.0000 1.9808 1.9825 398.9742 399.3719 0.0625 -1.0000 -1.0000 0709262 1598411280.40 151.5799 60.0007 32.0000 1.9810 1.9826 398.6417 399.0386 0.0625 -1.0000 -1.0000 0709323 1598411280.50 151.5799 60.0007 32.0000 1.9825 1.9842 398.7554 399.1535 0.0626 -1.0000 -1.0000 0709392 1598411280.60 151.5799 60.0007 32.0000 1.9816 1.9832 398.9690 399.3682 0.0628 -1.0000 -1.0000 0709842 1598411280.70 151.5799 60.0007 32.0000 1.9819 1.9836 399.0337 399.4319 0.0626 -1.0000 -1.0000 0709902 1598411280.80 151.5799 60.0007 32.0000 1.9821 1.9837 398.6903 399.0877 0.0625 -1.0000 -1.0000 0709982 1598411280.90 151.5799 60.0007 32.0000 1.9825 1.9841 398.8603 399.2583 0.0626 -1.0000 -1.0000 0710042 1598411281.00 151.5799 60.0007 32.0000 1.9805 1.9821 399.1391 399.5371 0.0625 -1.0000 -1.0000 0710102 1598411281.10 151.5799 60.0007 32.0000 1.9800 1.9816 398.9730 399.3705 0.0625 -1.0000 -1.0000 0710182 1598411281.20 151.5873 60.0007 32.0000 1.9822 1.9838 398.8173 399.2152 0.0626 -1.0000 -1.0000 0710272 1598411281.30 151.6182 60.0007 32.0000 1.9830 1.9846 398.5667 398.9649 0.0626 -1.0000 -1.0000 0710352 1598411281.40 151.5974 60.0007 32.0000 1.9825 1.9841 398.5024 398.8986 0.0623 -1.0000 -1.0000 0710412 1598411281.50 151.5974 60.0007 32.0000 1.9814 1.9830 398.9510 399.3509 0.0628 -1.0000 -1.0000 0710472 1598411281.60 151.5974 60.0007 32.0000 1.9802 1.9819 399.0955 399.4939 0.0627 -1.0000 -1.0000 0710542 1598411281.70 151.5974 60.0007 32.0000 1.9805 1.9821 398.9143 399.3131 0.0627 -1.0000 -1.0000 0711062 1598411281.80 151.5324 60.0007 32.0000 1.9816 1.9832 398.8890 399.2869 0.0626 -1.0000 -1.0000 0711121 1598411281.90 151.4674 60.0007 32.0000 1.9799 1.9815 399.1106 399.5083 0.0626 -1.0000 -1.0000 0711201 1598411282.00 151.4674 60.0007 32.0000 1.9814 1.9830 399.0059 399.4038 0.0625 -1.0000 -1.0000 0711261 1598411282.10 151.4674 60.0007 32.0000 1.9820 1.9836 398.8620 399.2604 0.0626 -1.0000 -1.0000 0711321 1598411282.20 151.4674 60.0007 32.0000 1.9826 1.9842 398.6007 398.9986 0.0627 -1.0000 -1.0000 0711561 1598411282.30 151.4674 60.0007 32.0000 1.9813 1.9830 398.9867 399.3845 0.0625 -1.0000 -1.0000 0711631 1598411282.40 151.4055 60.0007 32.0000 1.9819 1.9836 399.0511 399.4491 0.0626 -1.0000 -1.0000 0711691 1598411282.50 151.4055 60.0007 32.0000 1.9809 1.9825 398.8747 399.2734 0.0628 -1.0000 -1.0000 0711771 1598411282.60 151.4055 60.0007 32.0000 1.9809 1.9826 398.6303 399.0279 0.0625 -1.0000 -1.0000 0711831 1598411282.70 151.4055 60.0007 32.0000 1.9807 1.9823 398.7200 399.1181 0.0626 -1.0000 -1.0000 0712011 1598411282.80 151.4055 60.0007 32.0000 1.9821 1.9837 398.8420 399.2398 0.0626 -1.0000 -1.0000 0712081 1598411282.90 151.4055 60.0007 32.0000 1.9801 1.9817 399.0500 399.4472 0.0626 -1.0000 -1.0000 0712151 1598411283.00 151.4055 60.0007 32.0000 1.9816 1.9832 398.8423 399.2420 0.0628 -1.0000 -1.0000 0712211 1598411283.10 151.4239 60.0007 32.0000 1.9843 1.9859 398.8434 399.2418 0.0626 -1.0000 -1.0000 0712281 1598411283.20 151.4239 60.0007 32.0000 1.9835 1.9851 398.5261 398.9234 0.0626 -1.0000 -1.0000 0713180 1598411283.30 151.4239 60.0007 32.0000 1.9808 1.9824 399.1401 399.5384 0.0626 -1.0000 -1.0000 0713260 1598411283.40 151.4239 60.0007 32.0000 1.9811 1.9827 399.0831 399.4811 0.0626 -1.0000 -1.0000 0713320 1598411283.50 151.4239 60.0007 32.0000 1.9821 1.9838 398.8074 399.2052 0.0625 -1.0000 -1.0000 0713390 1598411283.60 151.5469 60.0007 32.0000 1.9821 1.9837 398.7618 399.1595 0.0626 -1.0000 -1.0000 0713460 1598411283.70 151.5879 60.0007 32.0000 1.9821 1.9838 398.7626 399.1595 0.0624 -1.0000 -1.0000 0713520 1598411283.80 151.5879 60.0007 32.0000 1.9814 1.9830 399.0427 399.4405 0.0626 -1.0000 -1.0000 0713600 1598411283.90 151.5879 60.0007 32.0000 1.9804 1.9821 399.0706 399.4687 0.0626 -1.0000 -1.0000 0713670 1598411284.00 151.5879 60.0007 32.0000 1.9823 1.9839 399.0171 399.4153 0.0626 -1.0000 -1.0000 0713730 1598411284.10 151.5879 60.0007 32.0000 1.9817 1.9834 398.8721 399.2707 0.0626 -1.0000 -1.0000 0713800 1598411284.20 151.4104 60.0007 32.0000 1.9809 1.9825 399.1712 399.5702 0.0628 -1.0000 -1.0000 0713870 1598411284.30 151.4104 60.0007 32.0000 1.9800 1.9816 399.2215 399.6202 0.0626 -1.0000 -1.0000 0713930 1598411284.40 151.4104 60.0007 32.0000 1.9828 1.9844 398.7656 399.1628 0.0626 -1.0000 -1.0000 0714000 1598411284.50 151.4104 60.0007 32.0000 1.9819 1.9835 398.6060 399.0047 0.0627 -1.0000 -1.0000 0714070 1598411284.60 151.4104 60.0007 32.0000 1.9816 1.9833 399.0133 399.4104 0.0625 -1.0000 -1.0000 0714130 1598411284.70 151.4575 60.0007 32.0000 1.9809 1.9826 399.1638 399.5616 0.0626 -1.0000 -1.0000 0714190 1598411284.80 151.5247 60.0006 32.0000 1.9822 1.9838 399.1527 399.5511 0.0626 -1.0000 -1.0000 0714270 1598411284.90 151.5247 60.0006 32.0000 1.9816 1.9832 398.7252 399.1231 0.0626 -1.0000 -1.0000 0714330 1598411285.00 151.5247 60.0006 32.0000 1.9834 1.9850 398.6400 399.0383 0.0628 -1.0000 -1.0000 0714390 1598411285.10 151.5247 60.0006 32.0000 1.9813 1.9830 398.8527 399.2492 0.0624 -1.0000 -1.0000 0714470 1598411285.20 151.5247 60.0006 32.0000 1.9821 1.9837 398.9794 399.3774 0.0626 -1.0000 -1.0000 0714530 1598411285.30 151.5247 60.0006 32.0000 1.9827 1.9843 398.5282 398.9258 0.0627 -1.0000 -1.0000 0714599 1598411285.40 151.5247 60.0006 32.0000 1.9821 1.9837 398.6825 399.0807 0.0626 -1.0000 -1.0000 0714660 1598411285.50 151.5247 60.0006 32.0000 1.9801 1.9817 398.9600 399.3578 0.0626 -1.0000 -1.0000 0714729 1598411285.60 151.5247 60.0006 32.0000 1.9802 1.9818 399.1640 399.5618 0.0625 -1.0000 -1.0000 0714799 1598411285.70 151.5247 60.0006 32.0000 1.9817 1.9833 398.8019 399.2004 0.0627 -1.0000 -1.0000 0714859 1598411285.80 151.5247 60.0006 32.0000 1.9826 1.9842 398.6416 399.0398 0.0627 -1.0000 -1.0000 0715039 1598411285.90 151.5247 60.0006 32.0000 1.9815 1.9832 398.7399 399.1382 0.0627 -1.0000 -1.0000 0715119 1598411286.00 151.5432 60.0006 32.0000 1.9810 1.9826 398.8471 399.2454 0.0627 -1.0000 -1.0000 0715179 1598411286.10 151.5515 60.0006 32.0000 1.9812 1.9828 399.1801 399.5791 0.0626 -1.0000 -1.0000 0715239 1598411286.20 151.5515 60.0006 32.0000 1.9820 1.9837 399.0157 399.4158 0.0629 -1.0000 -1.0000 0715309 1598411286.30 151.5515 60.0006 32.0000 1.9817 1.9833 398.7691 399.1671 0.0626 -1.0000 -1.0000 0715789 1598411286.40 151.5515 60.0006 32.0000 1.9809 1.9826 399.0366 399.4345 0.0625 -1.0000 -1.0000 0715849 1598411286.50 151.5515 60.0006 32.0000 1.9806 1.9822 399.1765 399.5742 0.0625 -1.0000 -1.0000 0715929 1598411286.60 151.4570 60.0006 32.0000 1.9823 1.9839 398.9010 399.2992 0.0627 -1.0000 -1.0000 0715989 1598411286.70 151.4102 60.0006 32.0000 1.9830 1.9847 398.6413 399.0394 0.0626 -1.0000 -1.0000 0716059 1598411286.80 151.4102 60.0006 32.0000 1.9810 1.9827 398.6265 399.0242 0.0626 -1.0000 -1.0000 0716139 1598411286.90 151.4102 60.0006 32.0000 1.9818 1.9834 398.8489 399.2463 0.0625 -1.0000 -1.0000 0716199 1598411287.00 151.4102 60.0006 32.0000 1.9812 1.9828 399.0352 399.4332 0.0626 -1.0000 -1.0000 0716259 1598411287.10 151.4102 60.0006 32.0000 1.9831 1.9848 398.8930 399.2910 0.0626 -1.0000 -1.0000 0716339 1598411287.20 151.4102 60.0006 32.0000 1.9825 1.9842 398.6213 399.0190 0.0626 -1.0000 -1.0000 0716399 1598411287.30 151.5013 60.0006 32.0000 1.9824 1.9840 398.7649 399.1639 0.0628 -1.0000 -1.0000 0716468 1598411287.40 151.5013 60.0006 32.0000 1.9809 1.9825 398.9463 399.3447 0.0627 -1.0000 -1.0000 0716538 1598411287.50 151.5013 60.0006 32.0000 1.9803 1.9819 398.9132 399.3122 0.0628 -1.0000 -1.0000 0716598 1598411287.60 151.5013 60.0006 32.0000 1.9821 1.9837 398.6327 399.0315 0.0628 -1.0000 -1.0000 0716668 1598411287.70 151.5013 60.0006 32.0000 1.9809 1.9825 398.9139 399.3123 0.0627 -1.0000 -1.0000 0716728 1598411287.80 151.5013 60.0006 32.0000 1.9809 1.9825 399.1576 399.5558 0.0626 -1.0000 -1.0000 0716798 1598411287.90 151.2632 60.0006 32.0000 1.9807 1.9823 399.0938 399.4917 0.0626 -1.0000 -1.0000 0716868 1598411288.00 151.2632 60.0006 32.0000 1.9828 1.9845 398.9083 399.3070 0.0627 -1.0000 -1.0000 0716928 1598411288.10 151.2632 60.0006 32.0000 1.9834 1.9851 398.6245 399.0220 0.0625 -1.0000 -1.0000 0716988 1598411288.20 151.2632 60.0006 32.0000 1.9799 1.9815 398.8967 399.2937 0.0624 -1.0000 -1.0000 0717068 1598411288.30 151.2632 60.0006 32.0000 1.9805 1.9822 399.1044 399.5019 0.0625 -1.0000 -1.0000 0717808 1598411288.40 151.3844 60.0006 32.0000 1.9828 1.9844 399.0771 399.4764 0.0628 -1.0000 -1.0000 0717868 1598411288.50 151.5095 60.0006 32.0000 1.9829 1.9845 398.8680 399.2660 0.0626 -1.0000 -1.0000 0717988 1598411288.60 151.5095 60.0006 32.0000 1.9826 1.9842 398.9798 399.3783 0.0627 -1.0000 -1.0000 0718048 1598411288.70 151.5095 60.0006 32.0000 1.9818 1.9835 399.0604 399.4592 0.0627 -1.0000 -1.0000 0718108 1598411288.80 151.5095 60.0006 32.0000 1.9813 1.9829 398.8162 399.2153 0.0627 -1.0000 -1.0000 0718178 1598411288.90 151.5095 60.0006 32.0000 1.9822 1.9839 398.5367 398.9349 0.0627 -1.0000 -1.0000 0718248 1598411289.00 151.3359 60.0006 32.0000 1.9817 1.9833 398.5306 398.9281 0.0625 -1.0000 -1.0000 0718307 1598411289.10 151.3359 60.0006 32.0000 1.9810 1.9826 398.8296 399.2278 0.0627 -1.0000 -1.0000 0718378 1598411289.20 151.3359 60.0006 32.0000 1.9799 1.9815 398.9011 399.3001 0.0628 -1.0000 -1.0000 0718437 1598411289.30 151.3359 60.0006 32.0000 1.9818 1.9834 398.9472 399.3458 0.0626 -1.0000 -1.0000 0718637 1598411289.40 151.3359 60.0006 32.0000 1.9852 1.9868 398.6216 399.0192 0.0627 -1.0000 -1.0000 0718697 1598411289.50 151.3359 60.0006 32.0000 1.9835 1.9852 398.5405 398.9395 0.0628 -1.0000 -1.0000 0718757 1598411289.60 151.4037 60.0016 32.0000 1.9817 1.9833 399.0637 399.4610 0.0626 -1.0000 -1.0000 0718827 1598411289.70 151.4328 60.0020 32.0000 1.9834 1.9850 399.0471 399.4463 0.0628 -1.0000 -1.0000 0718897 1598411289.80 151.4328 60.0020 32.0000 1.9837 1.9854 398.6216 399.0190 0.0625 -1.0000 -1.0000 0719087 1598411289.90 151.4328 60.0020 32.0000 1.9820 1.9837 398.4609 398.8579 0.0627 -1.0000 -1.0000 0719157 1598411290.00 151.4328 60.0020 32.0000 1.9803 1.9819 398.9026 399.3024 0.0628 -1.0000 -1.0000 0719217 1598411290.10 151.4328 60.0020 32.0000 1.9798 1.9814 398.9077 399.3058 0.0626 -1.0000 -1.0000 0719287 1598411290.20 151.3614 60.0020 32.0000 1.9815 1.9831 398.9614 399.3590 0.0626 -1.0000 -1.0000 0719357 1598411290.30 151.3614 60.0020 32.0000 1.9836 1.9852 398.8874 399.2854 0.0625 -1.0000 -1.0000 0719547 1598411290.40 151.3614 60.0020 32.0000 1.9822 1.9838 398.7830 399.1814 0.0627 -1.0000 -1.0000 0719607 1598411290.50 151.3614 60.0020 32.0000 1.9827 1.9843 398.9791 399.3772 0.0627 -1.0000 -1.0000 0719677 1598411290.60 151.3614 60.0020 32.0000 1.9809 1.9825 398.9059 399.3044 0.0626 -1.0000 -1.0000 0719747 1598411290.70 151.3614 60.0020 32.0000 1.9830 1.9846 398.7922 399.1898 0.0625 -1.0000 -1.0000 0719807 1598411290.80 151.3637 60.0020 32.0000 1.9824 1.9840 399.2733 399.6733 0.0627 -1.0000 -1.0000 0719877 1598411290.90 151.4361 60.0020 32.0000 1.9823 1.9839 399.0718 399.4690 0.0625 -1.0000 -1.0000 0719947 1598411291.00 151.4361 60.0020 32.0000 1.9824 1.9840 398.6712 399.0691 0.0626 -1.0000 -1.0000 0720007 1598411291.10 151.4361 60.0020 32.0000 1.9804 1.9820 398.8756 399.2719 0.0624 -1.0000 -1.0000 0720077 1598411291.20 151.4361 60.0020 32.0000 1.9797 1.9813 399.0075 399.4049 0.0625 -1.0000 -1.0000 0720137 1598411291.30 151.4361 60.0020 32.0000 1.9805 1.9822 398.9289 399.3277 0.0628 -1.0000 -1.0000 0720216 1598411291.40 151.4361 60.0020 32.0000 1.9833 1.9850 398.8222 399.2203 0.0626 -1.0000 -1.0000 0720276 1598411291.50 151.4103 60.0020 32.0000 1.9818 1.9835 398.6492 399.0468 0.0625 -1.0000 -1.0000 0720336 1598411291.60 151.4103 60.0020 32.0000 1.9817 1.9833 398.8346 399.2325 0.0626 -1.0000 -1.0000 0720406 1598411291.70 151.4103 60.0020 32.0000 1.9802 1.9818 398.9304 399.3284 0.0627 -1.0000 -1.0000 0720476 1598411291.80 151.4103 60.0020 32.0000 1.9821 1.9837 398.9515 399.3499 0.0625 -1.0000 -1.0000 0720536 1598411291.90 151.4103 60.0020 32.0000 1.9838 1.9854 398.6764 399.0739 0.0626 -1.0000 -1.0000 0721126 1598411292.00 151.4879 60.0020 32.0000 1.9833 1.9849 398.8445 399.2411 0.0624 -1.0000 -1.0000 0721186 1598411292.10 151.6201 60.0020 32.0000 1.9817 1.9833 398.9157 399.3136 0.0626 -1.0000 -1.0000 0721246 1598411292.20 151.6201 60.0020 32.0000 1.9838 1.9854 398.8704 399.2683 0.0626 -1.0000 -1.0000 0721326 1598411292.30 151.6201 60.0020 32.0000 1.9828 1.9845 398.5532 398.9513 0.0627 -1.0000 -1.0000 0721386 1598411292.40 151.6201 60.0020 32.0000 1.9819 1.9835 398.7358 399.1337 0.0626 -1.0000 -1.0000 0721446 1598411292.50 151.6201 60.0020 32.0000 1.9813 1.9830 399.0810 399.4804 0.0627 -1.0000 -1.0000 0721526 1598411292.60 151.5541 60.0020 32.0000 1.9804 1.9821 399.0274 399.4256 0.0627 -1.0000 -1.0000 0721586 1598411292.70 151.5541 60.0020 32.0000 1.9843 1.9860 398.8666 399.2666 0.0630 -1.0000 -1.0000 0721646 1598411292.80 151.5541 60.0020 32.0000 1.9843 1.9860 398.6216 399.0210 0.0629 -1.0000 -1.0000 0721716 1598411292.90 151.5541 60.0020 32.0000 1.9814 1.9830 398.7675 399.1667 0.0627 -1.0000 -1.0000 0721946 1598411293.00 151.5541 60.0020 32.0000 1.9811 1.9827 398.8931 399.2914 0.0627 -1.0000 -1.0000 0722006 1598411293.10 151.5541 60.0020 32.0000 1.9832 1.9849 398.8043 399.2024 0.0626 -1.0000 -1.0000 0722085 1598411293.20 151.5541 60.0020 32.0000 1.9822 1.9838 398.8028 399.2004 0.0626 -1.0000 -1.0000 0722146 1598411293.30 151.7057 60.0020 32.0000 1.9818 1.9834 399.1001 399.4987 0.0627 -1.0000 -1.0000 0722215 1598411293.40 151.7057 60.0020 32.0000 1.9819 1.9836 399.1037 399.5016 0.0626 -1.0000 -1.0000 0722275 1598411293.50 151.7057 60.0020 32.0000 1.9821 1.9837 398.9621 399.3596 0.0624 -1.0000 -1.0000 0722345 1598411293.60 151.7057 60.0020 32.0000 1.9812 1.9828 398.4590 398.8571 0.0627 -1.0000 -1.0000 0722415 1598411293.70 151.2967 60.0020 32.0000 1.9815 1.9831 398.8477 399.2472 0.0628 -1.0000 -1.0000 0722475 1598411293.80 151.2967 60.0020 32.0000 1.9804 1.9820 399.0674 399.4663 0.0628 -1.0000 -1.0000 0722535 1598411293.90 151.2967 60.0020 32.0000 1.9812 1.9828 399.0419 399.4393 0.0625 -1.0000 -1.0000 0722615 1598411294.00 151.2967 60.0020 32.0000 1.9808 1.9824 398.8187 399.2178 0.0628 -1.0000 -1.0000 0723105 1598411294.10 151.2967 60.0020 32.0000 1.9807 1.9824 398.6779 399.0760 0.0626 -1.0000 -1.0000 0723165 1598411294.20 151.7570 60.0020 32.0000 1.9819 1.9836 399.1369 399.5353 0.0626 -1.0000 -1.0000 0723235 1598411294.30 151.7570 60.0020 32.0000 1.9821 1.9837 399.1060 399.5048 0.0627 -1.0000 -1.0000 0723305 1598411294.40 151.7570 60.0020 32.0000 1.9820 1.9836 398.7273 399.1244 0.0624 -1.0000 -1.0000 0723365 1598411294.50 151.7570 60.0020 32.0000 1.9831 1.9847 398.7247 399.1221 0.0626 -1.0000 -1.0000 0723605 1598411294.60 151.7570 60.0020 32.0000 1.9818 1.9834 399.1300 399.5286 0.0626 -1.0000 -1.0000 0723665 1598411294.70 151.7570 60.0020 32.0000 1.9809 1.9825 399.1470 399.5465 0.0629 -1.0000 -1.0000 0723725 1598411294.80 151.5218 60.0053 32.0000 1.9804 1.9820 398.6131 399.0110 0.0626 -1.0000 -1.0000 0723835 1598411294.90 151.5218 60.0053 32.0000 1.9816 1.9832 398.5640 398.9616 0.0626 -1.0000 -1.0000 0723895 1598411295.00 151.5218 60.0053 32.0000 1.9814 1.9830 398.8004 399.1987 0.0627 -1.0000 -1.0000 0724084 1598411295.10 151.5218 60.0053 32.0000 1.9822 1.9839 399.1771 399.5749 0.0625 -1.0000 -1.0000 0724155 1598411295.20 151.5218 60.0053 32.0000 1.9830 1.9846 398.8842 399.2818 0.0626 -1.0000 -1.0000 0724214 1598411295.30 151.5218 60.0053 32.0000 1.9840 1.9856 398.6747 399.0718 0.0624 -1.0000 -1.0000 0724284 1598411295.40 151.5218 60.0053 32.0000 1.9819 1.9835 398.8199 399.2180 0.0626 -1.0000 -1.0000 0724354 1598411295.50 151.6591 60.0053 32.0000 1.9803 1.9820 399.1843 399.5826 0.0626 -1.0000 -1.0000 0724584 1598411295.60 151.6591 60.0053 32.0000 1.9817 1.9833 399.0329 399.4321 0.0628 -1.0000 -1.0000 0724654 1598411295.70 151.6591 60.0053 32.0000 1.9843 1.9859 398.8594 399.2573 0.0626 -1.0000 -1.0000 0724724 1598411295.80 151.6591 60.0053 32.0000 1.9842 1.9859 398.7238 399.1210 0.0624 -1.0000 -1.0000 0724784 1598411295.90 151.6551 60.0053 32.0000 1.9816 1.9832 398.8121 399.2107 0.0628 -1.0000 -1.0000 0724854 1598411296.00 151.6551 60.0053 32.0000 1.9807 1.9823 399.0568 399.4546 0.0625 -1.0000 -1.0000 0725084 1598411296.10 151.6551 60.0053 32.0000 1.9827 1.9843 399.0175 399.4146 0.0625 -1.0000 -1.0000 0725144 1598411296.20 151.6551 60.0053 32.0000 1.9838 1.9854 398.8108 399.2091 0.0626 -1.0000 -1.0000 0725224 1598411296.30 151.6551 60.0053 32.0000 1.9822 1.9838 398.8704 399.2682 0.0626 -1.0000 -1.0000 0725304 1598411296.40 151.6551 60.0053 32.0000 1.9813 1.9829 399.0094 399.4073 0.0626 -1.0000 -1.0000 0725364 1598411296.50 151.4832 60.0053 32.0000 1.9814 1.9830 398.8652 399.2641 0.0628 -1.0000 -1.0000 0725554 1598411296.60 151.4832 60.0053 32.0000 1.9828 1.9844 398.6618 399.0596 0.0627 -1.0000 -1.0000 0725624 1598411296.70 151.4832 60.0053 32.0000 1.9813 1.9830 398.9522 399.3514 0.0628 -1.0000 -1.0000 0725684 1598411296.80 151.4832 60.0053 32.0000 1.9821 1.9837 399.3260 399.7243 0.0626 -1.0000 -1.0000 0725754 1598411296.90 151.4832 60.0053 32.0000 1.9829 1.9845 399.2081 399.6071 0.0627 -1.0000 -1.0000 0725813 1598411297.00 151.5374 60.0053 32.0000 1.9842 1.9859 398.6193 399.0170 0.0626 -1.0000 -1.0000 0725883 1598411297.10 151.6166 60.0053 32.0000 1.9818 1.9835 398.8183 399.2152 0.0624 -1.0000 -1.0000 0725953 1598411297.20 151.6166 60.0053 32.0000 1.9810 1.9826 399.0893 399.4870 0.0625 -1.0000 -1.0000 0726013 1598411297.30 151.6166 60.0053 32.0000 1.9801 1.9817 399.1680 399.5657 0.0625 -1.0000 -1.0000 0726083 1598411297.40 151.6166 60.0053 32.0000 1.9810 1.9827 398.6737 399.0715 0.0626 -1.0000 -1.0000 0726153 1598411297.50 151.6166 60.0053 32.0000 1.9809 1.9825 398.7669 399.1646 0.0626 -1.0000 -1.0000 0726223 1598411297.60 151.5617 60.0053 32.0000 1.9807 1.9823 399.0719 399.4694 0.0624 -1.0000 -1.0000 0726373 1598411297.70 151.5617 60.0053 32.0000 1.9811 1.9828 398.9205 399.3185 0.0626 -1.0000 -1.0000 0726433 1598411297.80 151.5617 60.0053 32.0000 1.9841 1.9857 398.6630 399.0608 0.0627 -1.0000 -1.0000 0726493 1598411297.90 151.5617 60.0053 32.0000 1.9833 1.9850 398.7935 399.1918 0.0626 -1.0000 -1.0000 0726563 1598411298.00 151.5617 60.0053 32.0000 1.9828 1.9844 399.1131 399.5109 0.0625 -1.0000 -1.0000 0726633 1598411298.10 151.5939 60.0053 32.0000 1.9838 1.9855 399.2237 399.6215 0.0626 -1.0000 -1.0000 0726853 1598411298.20 151.6035 60.0053 32.0000 1.9838 1.9854 398.8488 399.2480 0.0628 -1.0000 -1.0000 0726933 1598411298.30 151.6035 60.0053 32.0000 1.9821 1.9837 398.8247 399.2222 0.0625 -1.0000 -1.0000 0726993 1598411298.40 151.6035 60.0053 32.0000 1.9812 1.9828 399.0831 399.4813 0.0626 -1.0000 -1.0000 0727053 1598411298.50 151.6035 60.0053 32.0000 1.9817 1.9833 398.8692 399.2675 0.0626 -1.0000 -1.0000 0727123 1598411298.60 151.6035 60.0053 32.0000 1.9831 1.9848 398.8086 399.2057 0.0624 -1.0000 -1.0000 0728122 1598411298.70 151.6035 60.0053 32.0000 1.9813 1.9830 398.8287 399.2261 0.0626 -1.0000 -1.0000 0728192 1598411298.80 151.3623 60.0053 32.0000 1.9806 1.9822 399.1661 399.5652 0.0627 -1.0000 -1.0000 0728262 1598411298.90 151.3623 60.0053 32.0000 1.9811 1.9827 399.0645 399.4620 0.0624 -1.0000 -1.0000 0728322 1598411299.00 151.3623 60.0053 32.0000 1.9831 1.9847 398.8114 399.2084 0.0625 -1.0000 -1.0000 0728382 1598411299.10 151.3623 60.0053 32.0000 1.9828 1.9844 398.5379 398.9354 0.0626 -1.0000 -1.0000 0728462 1598411299.20 151.3623 60.0053 32.0000 1.9829 1.9845 398.8536 399.2519 0.0627 -1.0000 -1.0000 0728522 1598411299.30 151.6204 60.0053 32.0000 1.9813 1.9829 399.3301 399.7290 0.0626 -1.0000 -1.0000 0728592 1598411299.40 151.6204 60.0053 32.0000 1.9823 1.9839 399.1834 399.5813 0.0625 -1.0000 -1.0000 0728662 1598411299.50 151.6204 60.0053 32.0000 1.9835 1.9852 399.0462 399.4450 0.0627 -1.0000 -1.0000 0728722 1598411299.60 151.6204 60.0053 32.0000 1.9822 1.9838 398.7835 399.1815 0.0625 -1.0000 -1.0000 0729102 1598411299.70 151.6204 60.0053 32.0000 1.9801 1.9817 399.1089 399.5060 0.0624 -1.0000 -1.0000 0729172 1598411299.80 151.5784 60.0050 32.0000 1.9813 1.9829 399.1382 399.5374 0.0627 -1.0000 -1.0000 0729232 1598411299.90 151.4556 60.0043 32.0000 1.9830 1.9847 398.9526 399.3513 0.0627 -1.0000 -1.0000 0729312 1598411300.00 151.4556 60.0043 32.0000 1.9817 1.9833 398.6846 399.0829 0.0627 -1.0000 -1.0000 0729382 1598411300.10 151.4556 60.0043 32.0000 1.9809 1.9825 399.1089 399.5070 0.0625 -1.0000 -1.0000 0729611 1598411300.20 151.4556 60.0043 32.0000 1.9816 1.9832 399.2275 399.6252 0.0625 -1.0000 -1.0000 0729681 1598411300.30 151.4556 60.0043 32.0000 1.9834 1.9851 399.0602 399.4596 0.0628 -1.0000 -1.0000 0729751 1598411300.40 151.4556 60.0043 32.0000 1.9834 1.9850 398.5245 398.9223 0.0626 -1.0000 -1.0000 0729811 1598411300.50 151.4556 60.0043 32.0000 1.9831 1.9847 398.6920 399.0909 0.0628 -1.0000 -1.0000 0729881 1598411300.60 151.7363 60.0043 32.0000 1.9819 1.9836 398.8949 399.2925 0.0626 -1.0000 -1.0000 0729952 1598411300.70 151.7363 60.0043 32.0000 1.9818 1.9835 398.9612 399.3600 0.0627 -1.0000 -1.0000 0730011 1598411300.80 151.7363 60.0043 32.0000 1.9834 1.9851 398.7414 399.1396 0.0626 -1.0000 -1.0000 0730081 1598411300.90 151.7363 60.0043 32.0000 1.9842 1.9858 398.6738 399.0721 0.0626 -1.0000 -1.0000 0730141 1598411301.00 151.7363 60.0043 32.0000 1.9829 1.9845 398.8268 399.2245 0.0626 -1.0000 -1.0000 0730211 1598411301.10 151.7363 60.0043 32.0000 1.9807 1.9823 399.1175 399.5161 0.0627 -1.0000 -1.0000 0730281 1598411301.20 151.4906 60.0043 32.0000 1.9816 1.9832 399.1498 399.5489 0.0627 -1.0000 -1.0000 0730341 1598411301.30 151.4906 60.0043 32.0000 1.9819 1.9835 398.7850 399.1834 0.0627 -1.0000 -1.0000 0730421 1598411301.40 151.4906 60.0043 32.0000 1.9812 1.9828 398.6322 399.0300 0.0626 -1.0000 -1.0000 0730481 1598411301.50 151.4906 60.0043 32.0000 1.9804 1.9820 399.0022 399.4003 0.0626 -1.0000 -1.0000 0730541 1598411301.60 151.4906 60.0043 32.0000 1.9814 1.9830 399.1179 399.5173 0.0629 -1.0000 -1.0000 0730611 1598411301.70 151.4906 60.0043 32.0000 1.9822 1.9838 399.0984 399.4970 0.0626 -1.0000 -1.0000 0730681 1598411301.80 151.6425 60.0043 32.0000 1.9813 1.9830 398.8630 399.2606 0.0626 -1.0000 -1.0000 0730741 1598411301.90 151.6860 60.0043 32.0000 1.9808 1.9824 398.6676 399.0655 0.0626 -1.0000 -1.0000 0730811 1598411302.00 151.6860 60.0043 32.0000 1.9815 1.9831 399.0761 399.4735 0.0625 -1.0000 -1.0000 0730871 1598411302.10 151.6860 60.0043 32.0000 1.9812 1.9828 399.1033 399.5018 0.0627 -1.0000 -1.0000 0730941 1598411302.20 151.6860 60.0043 32.0000 1.9834 1.9851 398.9380 399.3372 0.0628 -1.0000 -1.0000 0731121 1598411302.30 151.6860 60.0043 32.0000 1.9833 1.9849 398.7288 399.1268 0.0626 -1.0000 -1.0000 0731181 1598411302.40 151.5273 60.0043 32.0000 1.9825 1.9841 398.5852 398.9832 0.0626 -1.0000 -1.0000 0731251 1598411302.50 151.5273 60.0043 32.0000 1.9819 1.9835 398.9576 399.3564 0.0626 -1.0000 -1.0000 0731321 1598411302.60 151.5273 60.0043 32.0000 1.9803 1.9819 399.1638 399.5613 0.0625 -1.0000 -1.0000 0731381 1598411302.70 151.5273 60.0043 32.0000 1.9813 1.9829 399.0770 399.4743 0.0625 -1.0000 -1.0000 0732210 1598411302.80 151.5273 60.0043 32.0000 1.9832 1.9849 398.8514 399.2499 0.0626 -1.0000 -1.0000 0732280 1598411302.90 151.5219 60.0043 32.0000 1.9829 1.9846 398.8528 399.2505 0.0625 -1.0000 -1.0000 0732340 1598411303.00 151.5008 60.0043 32.0000 1.9802 1.9818 399.1975 399.5959 0.0626 -1.0000 -1.0000 0732400 1598411303.10 151.5008 60.0043 32.0000 1.9820 1.9836 398.8453 399.2432 0.0626 -1.0000 -1.0000 0732480 1598411303.20 151.5008 60.0043 32.0000 1.9843 1.9859 398.7535 399.1515 0.0626 -1.0000 -1.0000 0732540 1598411303.30 151.5008 60.0043 32.0000 1.9824 1.9840 399.0525 399.4492 0.0623 -1.0000 -1.0000 0732620 1598411303.40 151.5008 60.0043 32.0000 1.9807 1.9823 399.1018 399.5004 0.0627 -1.0000 -1.0000 0732680 1598411303.50 151.5008 60.0043 32.0000 1.9822 1.9839 398.9364 399.3356 0.0628 -1.0000 -1.0000 0732740 1598411303.60 151.5008 60.0043 32.0000 1.9830 1.9846 398.7303 399.1287 0.0627 -1.0000 -1.0000 0732820 1598411303.70 151.5008 60.0043 32.0000 1.9820 1.9837 399.0333 399.4317 0.0627 -1.0000 -1.0000 0732880 1598411303.80 151.5008 60.0043 32.0000 1.9801 1.9818 399.0332 399.4317 0.0626 -1.0000 -1.0000 0732960 1598411303.90 151.5008 60.0043 32.0000 1.9811 1.9828 398.8855 399.2850 0.0628 -1.0000 -1.0000 0733030 1598411304.00 151.5279 60.0043 32.0000 1.9838 1.9855 398.8082 399.2062 0.0626 -1.0000 -1.0000 0733090 1598411304.10 151.5910 60.0043 32.0000 1.9815 1.9832 398.9628 399.3605 0.0626 -1.0000 -1.0000 0733160 1598411304.20 151.5910 60.0043 32.0000 1.9819 1.9835 399.2509 399.6494 0.0626 -1.0000 -1.0000 0733230 1598411304.30 151.5910 60.0043 32.0000 1.9813 1.9829 399.0897 399.4883 0.0626 -1.0000 -1.0000 0733350 1598411304.40 151.5910 60.0043 32.0000 1.9821 1.9837 398.7281 399.1262 0.0627 -1.0000 -1.0000 0733420 1598411304.50 151.5910 60.0043 32.0000 1.9809 1.9825 398.7395 399.1378 0.0627 -1.0000 -1.0000 0733490 1598411304.60 151.5552 60.0060 32.0000 1.9783 1.9799 398.9486 399.3469 0.0626 -1.0000 -1.0000 0733560 1598411304.70 151.5552 60.0060 32.0000 1.9806 1.9823 398.9497 399.3476 0.0626 -1.0000 -1.0000 0733620 1598411304.80 151.5552 60.0060 32.0000 1.9825 1.9841 398.7983 399.1954 0.0625 -1.0000 -1.0000 0733970 1598411304.90 151.5552 60.0060 32.0000 1.9844 1.9860 398.5876 398.9856 0.0626 -1.0000 -1.0000 0734030 1598411305.00 151.5552 60.0060 32.0000 1.9827 1.9843 398.9792 399.3757 0.0623 -1.0000 -1.0000 0734089 1598411305.10 151.4743 60.0060 32.0000 1.9802 1.9818 399.0634 399.4621 0.0627 -1.0000 -1.0000 0734169 1598411305.20 151.4666 60.0060 32.0000 1.9811 1.9827 398.4944 398.8937 0.0628 -1.0000 -1.0000 0734229 1598411305.30 151.4666 60.0060 32.0000 1.9825 1.9841 398.7110 399.1091 0.0626 -1.0000 -1.0000 0734789 1598411305.40 151.4666 60.0060 32.0000 1.9819 1.9836 399.1272 399.5260 0.0626 -1.0000 -1.0000 0734859 1598411305.50 151.4666 60.0060 32.0000 1.9818 1.9835 399.0682 399.4653 0.0626 -1.0000 -1.0000 0734919 1598411305.60 151.4666 60.0060 32.0000 1.9834 1.9851 399.0272 399.4256 0.0626 -1.0000 -1.0000 0734999 1598411305.70 151.5116 60.0060 32.0000 1.9837 1.9854 398.5973 398.9965 0.0628 -1.0000 -1.0000 0735059 1598411305.80 151.5116 60.0060 32.0000 1.9808 1.9824 398.8393 399.2371 0.0625 -1.0000 -1.0000 0735119 1598411305.90 151.5116 60.0060 32.0000 1.9814 1.9830 398.9228 399.3205 0.0626 -1.0000 -1.0000 0735189 1598411306.00 151.5116 60.0060 32.0000 1.9805 1.9821 398.8937 399.2914 0.0626 -1.0000 -1.0000 0735259 1598411306.10 151.5116 60.0060 32.0000 1.9826 1.9843 398.5376 398.9358 0.0627 -1.0000 -1.0000 0735319 1598411306.20 151.5116 60.0060 32.0000 1.9829 1.9845 398.7597 399.1575 0.0626 -1.0000 -1.0000 0735389 1598411306.30 151.5116 60.0060 32.0000 1.9818 1.9835 399.0804 399.4791 0.0626 -1.0000 -1.0000 0735569 1598411306.40 151.5116 60.0060 32.0000 1.9811 1.9827 399.0441 399.4421 0.0626 -1.0000 -1.0000 0735629 1598411306.50 151.5116 60.0060 32.0000 1.9828 1.9844 398.8576 399.2564 0.0627 -1.0000 -1.0000 0735709 1598411306.60 151.5116 60.0060 32.0000 1.9826 1.9842 398.6823 399.0809 0.0628 -1.0000 -1.0000 0735769 1598411306.70 151.5116 60.0060 32.0000 1.9821 1.9838 398.8281 399.2268 0.0626 -1.0000 -1.0000 0735838 1598411306.80 151.6588 60.0060 32.0000 1.9819 1.9835 399.1543 399.5522 0.0625 -1.0000 -1.0000 0735908 1598411306.90 151.6588 60.0060 32.0000 1.9827 1.9843 399.0170 399.4145 0.0625 -1.0000 -1.0000 0735978 1598411307.00 151.6588 60.0060 32.0000 1.9847 1.9863 398.8011 399.1989 0.0626 -1.0000 -1.0000 0736039 1598411307.10 151.6588 60.0060 32.0000 1.9832 1.9848 398.9269 399.3254 0.0627 -1.0000 -1.0000 0736108 1598411307.20 151.6588 60.0060 32.0000 1.9808 1.9824 399.2519 399.6499 0.0625 -1.0000 -1.0000 0736178 1598411307.30 151.6588 60.0060 32.0000 1.9807 1.9824 398.9275 399.3253 0.0626 -1.0000 -1.0000 0736248 1598411307.40 151.6134 60.0060 32.0000 1.9798 1.9814 398.7744 399.1716 0.0626 -1.0000 -1.0000 0736308 1598411307.50 151.5943 60.0060 32.0000 1.9787 1.9803 399.0163 399.4151 0.0627 -1.0000 -1.0000 0736378 1598411307.60 151.5943 60.0060 32.0000 1.9809 1.9825 399.0081 399.4062 0.0626 -1.0000 -1.0000 0736448 1598411307.70 151.5943 60.0060 32.0000 1.9820 1.9837 398.8924 399.2903 0.0626 -1.0000 -1.0000 0736508 1598411307.80 151.5943 60.0060 32.0000 1.9833 1.9849 398.7077 399.1054 0.0626 -1.0000 -1.0000 0736638 1598411307.90 151.5943 60.0060 32.0000 1.9836 1.9852 398.7008 399.0984 0.0626 -1.0000 -1.0000 0736708 1598411308.00 151.6622 60.0060 32.0000 1.9809 1.9825 398.8346 399.2322 0.0625 -1.0000 -1.0000 0736768 1598411308.10 151.6622 60.0060 32.0000 1.9812 1.9828 398.9550 399.3538 0.0629 -1.0000 -1.0000 0736838 1598411308.20 151.6622 60.0060 32.0000 1.9825 1.9841 399.0706 399.4679 0.0625 -1.0000 -1.0000 0736908 1598411308.30 151.6622 60.0060 32.0000 1.9829 1.9845 398.7411 399.1390 0.0627 -1.0000 -1.0000 0736968 1598411308.40 151.6622 60.0060 32.0000 1.9816 1.9832 398.6220 399.0189 0.0624 -1.0000 -1.0000 0737618 1598411308.50 151.6622 60.0060 32.0000 1.9808 1.9825 399.1539 399.5520 0.0626 -1.0000 -1.0000 0737687 1598411308.60 151.6622 60.0060 32.0000 1.9811 1.9827 398.9572 399.3548 0.0626 -1.0000 -1.0000 0737758 1598411308.70 151.6622 60.0060 32.0000 1.9820 1.9836 398.8869 399.2852 0.0626 -1.0000 -1.0000 0737818 1598411308.80 151.6622 60.0060 32.0000 1.9828 1.9844 398.7067 399.1045 0.0626 -1.0000 -1.0000 0737887 1598411308.90 151.6622 60.0060 32.0000 1.9821 1.9837 399.0053 399.4027 0.0624 -1.0000 -1.0000 0737957 1598411309.00 151.6622 60.0060 32.0000 1.9814 1.9830 399.1985 399.5965 0.0627 -1.0000 -1.0000 0738017 1598411309.10 151.4226 60.0060 32.0000 1.9825 1.9841 398.8540 399.2530 0.0627 -1.0000 -1.0000 0738087 1598411309.20 151.4226 60.0060 32.0000 1.9841 1.9858 398.8343 399.2319 0.0625 -1.0000 -1.0000 0738157 1598411309.30 151.4226 60.0060 32.0000 1.9827 1.9843 399.0806 399.4788 0.0626 -1.0000 -1.0000 0738227 1598411309.40 151.4226 60.0060 32.0000 1.9816 1.9832 399.1369 399.5354 0.0627 -1.0000 -1.0000 0738457 1598411309.50 151.4226 60.0060 32.0000 1.9805 1.9821 399.1432 399.5417 0.0626 -1.0000 -1.0000 0738517 1598411309.60 151.3962 60.0040 32.0000 1.9806 1.9822 398.4991 398.8976 0.0627 -1.0000 -1.0000 0738587 1598411309.70 151.3962 60.0040 32.0000 1.9821 1.9837 398.7457 399.1435 0.0626 -1.0000 -1.0000 0738647 1598411309.80 151.3962 60.0040 32.0000 1.9807 1.9823 399.0866 399.4850 0.0627 -1.0000 -1.0000 0738717 1598411309.90 151.3995 60.0040 32.0000 1.9813 1.9829 398.9649 399.3624 0.0625 -1.0000 -1.0000 0739377 1598411310.00 151.4399 60.0040 32.0000 1.9835 1.9852 398.7115 399.1090 0.0626 -1.0000 -1.0000 0739437 1598411310.10 151.4399 60.0040 32.0000 1.9827 1.9843 398.7695 399.1668 0.0625 -1.0000 -1.0000 0739517 1598411310.20 151.4399 60.0040 32.0000 1.9813 1.9830 399.1834 399.5810 0.0625 -1.0000 -1.0000 0739606 1598411310.30 151.4399 60.0040 32.0000 1.9818 1.9834 399.1464 399.5453 0.0627 -1.0000 -1.0000 0739667 1598411310.40 151.4399 60.0040 32.0000 1.9838 1.9855 398.7443 399.1421 0.0625 -1.0000 -1.0000 0739727 1598411310.50 151.4399 60.0040 32.0000 1.9833 1.9850 398.6889 399.0865 0.0626 -1.0000 -1.0000 0739806 1598411310.60 151.4399 60.0040 32.0000 1.9829 1.9845 399.2551 399.6538 0.0627 -1.0000 -1.0000 0739866 1598411310.70 151.1773 60.0040 32.0000 1.9823 1.9840 398.8033 399.2012 0.0625 -1.0000 -1.0000 0739926 1598411310.80 151.1773 60.0040 32.0000 1.9810 1.9826 398.6908 399.0881 0.0625 -1.0000 -1.0000 0740006 1598411310.90 151.1773 60.0040 32.0000 1.9797 1.9813 398.9629 399.3612 0.0626 -1.0000 -1.0000 0740066 1598411311.00 151.1773 60.0040 32.0000 1.9795 1.9811 398.8884 399.2863 0.0625 -1.0000 -1.0000 0740126 1598411311.10 151.1773 60.0040 32.0000 1.9805 1.9821 398.5721 398.9686 0.0624 -1.0000 -1.0000 0740206 1598411311.20 151.3148 60.0040 32.0000 1.9806 1.9822 398.7874 399.1839 0.0625 -1.0000 -1.0000 0740266 1598411311.30 151.6014 60.0040 32.0000 1.9802 1.9818 399.0490 399.4479 0.0627 -1.0000 -1.0000 0740346 1598411311.40 151.6014 60.0040 32.0000 1.9822 1.9838 399.1405 399.5385 0.0625 -1.0000 -1.0000 0740566 1598411311.50 151.7266 60.0040 32.0000 1.9834 1.9851 398.6302 399.0277 0.0626 -1.0000 -1.0000 0740636 1598411311.60 151.3604 60.0040 32.0000 1.9827 1.9843 398.8195 399.2173 0.0626 -1.0000 -1.0000 0740706 1598411311.70 151.3604 60.0040 32.0000 1.9818 1.9834 399.2084 399.6060 0.0624 -1.0000 -1.0000 0740766 1598411311.80 151.3604 60.0040 32.0000 1.9803 1.9820 399.2243 399.6223 0.0626 -1.0000 -1.0000 0740826 1598411311.90 151.3604 60.0040 32.0000 1.9837 1.9854 398.6665 399.0643 0.0626 -1.0000 -1.0000 0740906 1598411312.00 151.3604 60.0040 32.0000 1.9823 1.9839 398.5842 398.9821 0.0626 -1.0000 -1.0000 0740966 1598411312.10 151.3604 60.0040 32.0000 1.9810 1.9826 398.7748 399.1726 0.0626 -1.0000 -1.0000 0741036 1598411312.20 151.3604 60.0040 32.0000 1.9787 1.9804 398.9970 399.3950 0.0626 -1.0000 -1.0000 0741106 1598411312.30 151.3604 60.0040 32.0000 1.9789 1.9806 398.9764 399.3741 0.0625 -1.0000 -1.0000 0741166 1598411312.40 151.3604 60.0040 32.0000 1.9812 1.9828 398.9656 399.3633 0.0625 -1.0000 -1.0000 0741885 1598411312.50 151.5810 60.0040 32.0000 1.9835 1.9852 398.8806 399.2777 0.0625 -1.0000 -1.0000 0741965 1598411312.60 151.5810 60.0040 32.0000 1.9809 1.9826 399.0645 399.4632 0.0627 -1.0000 -1.0000 0742025 1598411312.70 151.5810 60.0040 32.0000 1.9818 1.9834 399.2283 399.6272 0.0627 -1.0000 -1.0000 0742085 1598411312.80 151.5810 60.0040 32.0000 1.9841 1.9857 398.9485 399.3475 0.0628 -1.0000 -1.0000 0742155 1598411312.90 151.5810 60.0040 32.0000 1.9842 1.9859 398.9769 399.3755 0.0627 -1.0000 -1.0000 0742225 1598411313.00 151.5810 60.0040 32.0000 1.9796 1.9813 399.0682 399.4661 0.0625 -1.0000 -1.0000 0742285 1598411313.10 151.5810 60.0040 32.0000 1.9806 1.9823 398.9831 399.3813 0.0627 -1.0000 -1.0000 0742365 1598411313.20 151.5810 60.0040 32.0000 1.9824 1.9841 398.8637 399.2613 0.0625 -1.0000 -1.0000 0742425 1598411313.30 151.5810 60.0040 32.0000 1.9819 1.9835 398.5346 398.9325 0.0627 -1.0000 -1.0000 0742495 1598411313.40 151.5810 60.0040 32.0000 1.9811 1.9827 399.0035 399.4022 0.0627 -1.0000 -1.0000 0742565 1598411313.50 151.5810 60.0040 32.0000 1.9814 1.9830 399.0496 399.4479 0.0625 -1.0000 -1.0000 0742625 1598411313.60 151.6078 60.0040 32.0000 1.9811 1.9827 399.0572 399.4552 0.0627 -1.0000 -1.0000 0742695 1598411313.70 151.6078 60.0040 32.0000 1.9819 1.9835 398.5982 398.9961 0.0626 -1.0000 -1.0000 0742765 1598411313.80 151.6078 60.0040 32.0000 1.9830 1.9846 398.6381 399.0358 0.0626 -1.0000 -1.0000 0742845 1598411313.90 151.6078 60.0040 32.0000 1.9829 1.9845 398.7506 399.1479 0.0625 -1.0000 -1.0000 0742915 1598411314.00 151.6113 60.0040 32.0000 1.9809 1.9826 399.0215 399.4208 0.0627 -1.0000 -1.0000 0742985 1598411314.10 151.4604 60.0040 32.0000 1.9829 1.9846 398.9611 399.3584 0.0625 -1.0000 -1.0000 0743045 1598411314.20 151.4604 60.0040 32.0000 1.9822 1.9839 398.6695 399.0672 0.0626 -1.0000 -1.0000 0743115 1598411314.30 151.4604 60.0040 32.0000 1.9819 1.9836 398.6015 398.9996 0.0627 -1.0000 -1.0000 0743185 1598411314.40 151.4604 60.0040 32.0000 1.9812 1.9828 398.9531 399.3513 0.0626 -1.0000 -1.0000 0743245 1598411314.50 151.4604 60.0040 32.0000 1.9798 1.9815 399.0600 399.4590 0.0627 -1.0000 -1.0000 0743374 1598411314.60 151.4604 60.0040 32.0000 1.9814 1.9830 398.9837 399.3823 0.0627 -1.0000 -1.0000 0743445 1598411314.70 151.4604 60.0040 32.0000 1.9828 1.9844 398.6712 399.0689 0.0624 -1.0000 -1.0000 0743504 1598411314.80 151.5428 60.0030 32.0000 1.9806 1.9823 399.0445 399.4423 0.0627 -1.0000 -1.0000 0743574 1598411314.90 151.5428 60.0030 32.0000 1.9821 1.9838 398.8577 399.2558 0.0626 -1.0000 -1.0000 0743644 1598411315.00 151.5428 60.0030 32.0000 1.9835 1.9852 398.6109 399.0085 0.0626 -1.0000 -1.0000 0744414 1598411315.10 151.5428 60.0030 32.0000 1.9816 1.9832 398.6021 399.0001 0.0627 -1.0000 -1.0000 0744484 1598411315.20 151.5428 60.0030 32.0000 1.9806 1.9822 399.0870 399.4855 0.0627 -1.0000 -1.0000 0744554 1598411315.30 151.5428 60.0030 32.0000 1.9817 1.9834 399.0765 399.4759 0.0628 -1.0000 -1.0000 0744624 1598411315.40 151.5428 60.0030 32.0000 1.9819 1.9836 398.9019 399.2994 0.0625 -1.0000 -1.0000 0744684 1598411315.50 151.5428 60.0030 32.0000 1.9818 1.9834 398.5949 398.9937 0.0627 -1.0000 -1.0000 0744744 1598411315.60 151.5951 60.0030 32.0000 1.9796 1.9812 398.8736 399.2711 0.0625 -1.0000 -1.0000 0744824 1598411315.70 151.4510 60.0030 32.0000 1.9795 1.9811 399.0906 399.4876 0.0624 -1.0000 -1.0000 0744884 1598411315.80 151.4510 60.0030 32.0000 1.9789 1.9805 399.0121 399.4088 0.0624 -1.0000 -1.0000 0744944 1598411315.90 151.4510 60.0030 32.0000 1.9818 1.9834 398.6366 399.0341 0.0626 -1.0000 -1.0000 0745064 1598411316.00 151.3788 60.0030 32.0000 1.9818 1.9835 398.5751 398.9736 0.0627 -1.0000 -1.0000 0745154 1598411316.10 151.3788 60.0030 32.0000 1.9827 1.9844 398.6843 399.0812 0.0624 -1.0000 -1.0000 0745213 1598411316.20 151.3788 60.0030 32.0000 1.9816 1.9833 398.9779 399.3767 0.0628 -1.0000 -1.0000 0745283 1598411316.30 151.3788 60.0030 32.0000 1.9843 1.9860 398.9295 399.3287 0.0628 -1.0000 -1.0000 0745354 1598411316.40 151.5056 60.0030 32.0000 1.9838 1.9854 398.7179 399.1175 0.0628 -1.0000 -1.0000 0745413 1598411316.50 151.5056 60.0030 32.0000 1.9845 1.9861 398.7504 399.1471 0.0624 -1.0000 -1.0000 0745803 1598411316.60 151.5056 60.0030 32.0000 1.9821 1.9838 398.9819 399.3798 0.0626 -1.0000 -1.0000 0745863 1598411316.70 151.5056 60.0030 32.0000 1.9814 1.9831 399.0135 399.4115 0.0625 -1.0000 -1.0000 0745933 1598411316.80 151.5056 60.0030 32.0000 1.9813 1.9829 398.7912 399.1885 0.0625 -1.0000 -1.0000 0746003 1598411316.90 151.5056 60.0030 32.0000 1.9837 1.9854 398.6324 399.0297 0.0626 -1.0000 -1.0000 0746063 1598411317.00 151.5056 60.0030 32.0000 1.9828 1.9844 398.7553 399.1526 0.0625 -1.0000 -1.0000 0746303 1598411317.10 151.5056 60.0030 32.0000 1.9812 1.9828 399.0006 399.3986 0.0626 -1.0000 -1.0000 0746373 1598411317.20 151.5056 60.0030 32.0000 1.9791 1.9807 399.0788 399.4770 0.0627 -1.0000 -1.0000 0746433 1598411317.30 151.5056 60.0030 32.0000 1.9817 1.9833 398.6686 399.0661 0.0625 -1.0000 -1.0000 0746513 1598411317.40 151.5056 60.0030 32.0000 1.9819 1.9836 398.9698 399.3676 0.0625 -1.0000 -1.0000 0746573 1598411317.50 151.4460 60.0030 32.0000 1.9811 1.9827 399.1192 399.5171 0.0626 -1.0000 -1.0000 0746633 1598411317.60 151.4460 60.0030 32.0000 1.9827 1.9843 399.0274 399.4274 0.0629 -1.0000 -1.0000 0747533 1598411317.70 151.4460 60.0030 32.0000 1.9826 1.9842 398.6169 399.0141 0.0625 -1.0000 -1.0000 0747592 1598411317.80 151.4460 60.0030 32.0000 1.9811 1.9827 398.9348 399.3329 0.0626 -1.0000 -1.0000 0747652 1598411317.90 151.4460 60.0030 32.0000 1.9803 1.9819 398.9422 399.3401 0.0626 -1.0000 -1.0000 0747732 1598411318.00 151.4460 60.0030 32.0000 1.9816 1.9832 399.2028 399.6020 0.0627 -1.0000 -1.0000 0747792 1598411318.10 151.7773 60.0030 32.0000 1.9840 1.9857 398.7649 399.1637 0.0627 -1.0000 -1.0000 0747852 1598411318.20 151.7773 60.0030 32.0000 1.9833 1.9849 398.6570 399.0543 0.0624 -1.0000 -1.0000 0747922 1598411318.30 151.7773 60.0030 32.0000 1.9818 1.9834 398.9794 399.3785 0.0627 -1.0000 -1.0000 0747992 1598411318.40 151.7773 60.0030 32.0000 1.9807 1.9823 399.0989 399.4970 0.0625 -1.0000 -1.0000 0748052 1598411318.50 151.7773 60.0030 32.0000 1.9811 1.9827 398.7715 399.1687 0.0625 -1.0000 -1.0000 0748122 1598411318.60 151.5288 60.0030 32.0000 1.9809 1.9825 398.6693 399.0684 0.0628 -1.0000 -1.0000 0748182 1598411318.70 151.4610 60.0030 32.0000 1.9800 1.9816 398.9634 399.3610 0.0625 -1.0000 -1.0000 0748252 1598411318.80 151.4610 60.0030 32.0000 1.9795 1.9811 399.1051 399.5030 0.0626 -1.0000 -1.0000 0748322 1598411318.90 151.4610 60.0030 32.0000 1.9821 1.9838 398.7700 399.1665 0.0625 -1.0000 -1.0000 0748402 1598411319.00 151.4610 60.0030 32.0000 1.9827 1.9843 398.7270 399.1257 0.0627 -1.0000 -1.0000 0748472 1598411319.10 151.4610 60.0030 32.0000 1.9831 1.9847 398.6492 399.0477 0.0627 -1.0000 -1.0000 0748612 1598411319.20 151.4750 60.0025 32.0000 1.9814 1.9830 399.0465 399.4448 0.0626 -1.0000 -1.0000 0748682 1598411319.30 151.4750 60.0025 32.0000 1.9816 1.9833 398.9360 399.3333 0.0625 -1.0000 -1.0000 0748752 1598411319.40 151.4750 60.0025 32.0000 1.9836 1.9852 398.5908 398.9888 0.0626 -1.0000 -1.0000 0748812 1598411319.50 151.4750 60.0025 32.0000 1.9827 1.9843 398.5530 398.9503 0.0625 -1.0000 -1.0000 0748872 1598411319.60 151.4750 60.0025 32.0000 1.9813 1.9829 398.7933 399.1916 0.0628 -1.0000 -1.0000 0749042 1598411319.70 151.4750 60.0025 32.0000 1.9818 1.9834 398.7613 399.1591 0.0626 -1.0000 -1.0000 0749102 1598411319.80 151.4750 60.0025 32.0000 1.9837 1.9854 398.6605 399.0597 0.0628 -1.0000 -1.0000 0749162 1598411319.90 151.4750 60.0025 32.0000 1.9831 1.9848 398.5612 398.9593 0.0626 -1.0000 -1.0000 0749231 1598411320.00 151.4750 60.0025 32.0000 1.9817 1.9833 398.9725 399.3719 0.0627 -1.0000 -1.0000 0749301 1598411320.10 151.4750 60.0025 32.0000 1.9812 1.9829 399.0515 399.4495 0.0626 -1.0000 -1.0000 0749361 1598411320.20 151.4750 60.0025 32.0000 1.9802 1.9818 398.9387 399.3368 0.0626 -1.0000 -1.0000 0749431 1598411320.30 151.4750 60.0025 32.0000 1.9835 1.9851 398.8042 399.2023 0.0626 -1.0000 -1.0000 0749491 1598411320.40 151.4750 60.0025 32.0000 1.9816 1.9832 398.5012 398.8997 0.0628 -1.0000 -1.0000 0749561 1598411320.50 151.4320 60.0025 32.0000 1.9797 1.9813 398.6290 399.0265 0.0626 -1.0000 -1.0000 0749631 1598411320.60 151.4320 60.0025 32.0000 1.9798 1.9815 398.8997 399.2977 0.0626 -1.0000 -1.0000 0749691 1598411320.70 151.4320 60.0025 32.0000 1.9806 1.9822 398.7986 399.1963 0.0626 -1.0000 -1.0000 0749751 1598411320.80 151.4320 60.0025 32.0000 1.9826 1.9843 398.5077 398.9055 0.0626 -1.0000 -1.0000 0749831 1598411320.90 151.4320 60.0025 32.0000 1.9830 1.9846 398.5487 398.9467 0.0626 -1.0000 -1.0000 0749891 1598411321.00 151.4320 60.0025 32.0000 1.9820 1.9837 398.9558 399.3539 0.0626 -1.0000 -1.0000 0749951 1598411321.10 151.4320 60.0025 32.0000 1.9820 1.9836 398.7706 399.1689 0.0627 -1.0000 -1.0000 0750021 1598411321.20 151.4320 60.0025 32.0000 1.9823 1.9839 398.6396 399.0375 0.0626 -1.0000 -1.0000 0750611 1598411321.30 151.5434 60.0025 32.0000 1.9834 1.9850 398.5863 398.9829 0.0624 -1.0000 -1.0000 0750691 1598411321.40 151.5434 60.0025 32.0000 1.9821 1.9837 398.8262 399.2235 0.0625 -1.0000 -1.0000 0750751 1598411321.50 151.5434 60.0025 32.0000 1.9810 1.9826 399.1574 399.5557 0.0627 -1.0000 -1.0000 0750821 1598411321.60 151.5434 60.0025 32.0000 1.9799 1.9816 398.8959 399.2932 0.0625 -1.0000 -1.0000 0750891 1598411321.70 151.5434 60.0025 32.0000 1.9819 1.9835 398.5274 398.9252 0.0627 -1.0000 -1.0000 0750951 1598411321.80 151.5434 60.0025 32.0000 1.9810 1.9826 398.7951 399.1933 0.0626 -1.0000 -1.0000 0751010 1598411321.90 151.3702 60.0025 32.0000 1.9814 1.9830 399.1728 399.5706 0.0625 -1.0000 -1.0000 0751090 1598411322.00 151.3702 60.0025 32.0000 1.9807 1.9823 398.9773 399.3758 0.0627 -1.0000 -1.0000 0751150 1598411322.10 151.3702 60.0025 32.0000 1.9823 1.9839 398.7866 399.1846 0.0626 -1.0000 -1.0000 0751210 1598411322.20 151.3702 60.0025 32.0000 1.9816 1.9833 398.5063 398.9027 0.0624 -1.0000 -1.0000 0751400 1598411322.30 151.3702 60.0025 32.0000 1.9802 1.9818 398.8540 399.2515 0.0625 -1.0000 -1.0000 0751460 1598411322.40 151.3702 60.0025 32.0000 1.9795 1.9811 399.1702 399.5676 0.0625 -1.0000 -1.0000 0751520 1598411322.50 151.1690 60.0025 32.0000 1.9837 1.9853 398.9366 399.3343 0.0626 -1.0000 -1.0000 0751600 1598411322.60 151.1690 60.0025 32.0000 1.9838 1.9854 398.6507 399.0490 0.0626 -1.0000 -1.0000 0751660 1598411322.70 151.1690 60.0025 32.0000 1.9831 1.9847 398.8294 399.2269 0.0625 -1.0000 -1.0000 0752120 1598411322.80 151.1690 60.0025 32.0000 1.9801 1.9817 399.0260 399.4246 0.0627 -1.0000 -1.0000 0752190 1598411322.90 151.1690 60.0025 32.0000 1.9807 1.9823 398.6321 399.0306 0.0627 -1.0000 -1.0000 0752260 1598411323.00 151.1690 60.0025 32.0000 1.9803 1.9820 398.6177 399.0148 0.0625 -1.0000 -1.0000 0752330 1598411323.10 151.1904 60.0025 32.0000 1.9800 1.9817 399.0620 399.4595 0.0626 -1.0000 -1.0000 0752410 1598411323.20 151.3438 60.0025 32.0000 1.9804 1.9820 398.9860 399.3841 0.0625 -1.0000 -1.0000 0752600 1598411323.30 151.3438 60.0025 32.0000 1.9814 1.9830 398.8156 399.2131 0.0626 -1.0000 -1.0000 0752670 1598411323.40 151.3438 60.0025 32.0000 1.9833 1.9850 398.6546 399.0522 0.0625 -1.0000 -1.0000 0752740 1598411323.50 151.3438 60.0025 32.0000 1.9819 1.9836 398.6404 399.0375 0.0625 -1.0000 -1.0000 0752800 1598411323.60 151.3438 60.0025 32.0000 1.9820 1.9836 398.8028 399.2005 0.0625 -1.0000 -1.0000 0752870 1598411323.70 151.4047 60.0025 32.0000 1.9815 1.9832 399.1261 399.5240 0.0626 -1.0000 -1.0000 0752940 1598411323.80 151.4047 60.0025 32.0000 1.9818 1.9834 399.0180 399.4161 0.0626 -1.0000 -1.0000 0752999 1598411323.90 151.4047 60.0025 32.0000 1.9826 1.9842 398.7592 399.1576 0.0626 -1.0000 -1.0000 0753069 1598411324.00 151.4047 60.0025 32.0000 1.9804 1.9820 398.6603 399.0581 0.0626 -1.0000 -1.0000 0753130 1598411324.10 151.4047 60.0025 32.0000 1.9798 1.9815 398.9378 399.3352 0.0625 -1.0000 -1.0000 0753199 1598411324.20 151.4047 60.0025 32.0000 1.9802 1.9818 398.9423 399.3409 0.0627 -1.0000 -1.0000 0753269 1598411324.30 151.2964 60.0025 32.0000 1.9822 1.9838 398.8135 399.2113 0.0625 -1.0000 -1.0000 0753389 1598411324.40 151.2964 60.0025 32.0000 1.9827 1.9843 398.6045 399.0033 0.0627 -1.0000 -1.0000 0753459 1598411324.50 151.2964 60.0025 32.0000 1.9803 1.9820 398.6806 399.0783 0.0626 -1.0000 -1.0000 0753529 1598411324.60 151.2964 60.0025 32.0000 1.9793 1.9809 399.0474 399.4464 0.0628 -1.0000 -1.0000 0753589 1598411324.70 151.2964 60.0025 32.0000 1.9801 1.9817 399.0917 399.4898 0.0626 -1.0000 -1.0000 0753649 1598411324.80 151.4729 60.0027 32.0000 1.9842 1.9859 398.9384 399.3367 0.0627 -1.0000 -1.0000 0753889 1598411324.90 151.8394 60.0032 32.0000 1.9840 1.9856 398.8065 399.2045 0.0626 -1.0000 -1.0000 0753949 1598411325.00 151.8394 60.0032 32.0000 1.9843 1.9859 398.6701 399.0677 0.0624 -1.0000 -1.0000 0754009 1598411325.10 151.8394 60.0032 32.0000 1.9820 1.9836 399.0576 399.4553 0.0627 -1.0000 -1.0000 0754079 1598411325.20 151.8394 60.0032 32.0000 1.9821 1.9837 399.1121 399.5102 0.0626 -1.0000 -1.0000 0754149 1598411325.30 151.8394 60.0032 32.0000 1.9832 1.9848 398.7976 399.1957 0.0626 -1.0000 -1.0000 0754379 1598411325.40 151.8394 60.0032 32.0000 1.9809 1.9826 398.8992 399.2969 0.0625 -1.0000 -1.0000 0754439 1598411325.50 151.8394 60.0032 32.0000 1.9793 1.9809 399.2457 399.6444 0.0626 -1.0000 -1.0000 0754499 1598411325.60 151.3672 60.0032 32.0000 1.9790 1.9806 398.8578 399.2554 0.0626 -1.0000 -1.0000 0754569 1598411325.70 151.3672 60.0032 32.0000 1.9810 1.9826 398.6961 399.0947 0.0627 -1.0000 -1.0000 0754639 1598411325.80 151.3672 60.0032 32.0000 1.9826 1.9842 398.6244 399.0227 0.0626 -1.0000 -1.0000 0755398 1598411325.90 151.3672 60.0032 32.0000 1.9796 1.9812 398.9519 399.3494 0.0625 -1.0000 -1.0000 0755468 1598411326.00 151.3672 60.0032 32.0000 1.9810 1.9826 398.8928 399.2902 0.0625 -1.0000 -1.0000 0755538 1598411326.10 151.6022 60.0032 32.0000 1.9823 1.9839 398.7025 399.1006 0.0626 -1.0000 -1.0000 0755608 1598411326.20 151.6022 60.0032 32.0000 1.9817 1.9833 398.6893 399.0876 0.0627 -1.0000 -1.0000 0755678 1598411326.30 151.6022 60.0032 32.0000 1.9802 1.9818 398.9587 399.3577 0.0627 -1.0000 -1.0000 0755738 1598411326.40 151.6022 60.0032 32.0000 1.9807 1.9823 399.0152 399.4130 0.0626 -1.0000 -1.0000 0755808 1598411326.50 151.6022 60.0032 32.0000 1.9827 1.9843 398.8247 399.2230 0.0626 -1.0000 -1.0000 0755878 1598411326.60 151.5111 60.0032 32.0000 1.9822 1.9838 398.5384 398.9360 0.0626 -1.0000 -1.0000 0755938 1598411326.70 151.4143 60.0032 32.0000 1.9808 1.9825 398.8158 399.2133 0.0625 -1.0000 -1.0000 0756008 1598411326.80 151.4143 60.0032 32.0000 1.9787 1.9803 398.9625 399.3607 0.0626 -1.0000 -1.0000 0756178 1598411326.90 151.4143 60.0032 32.0000 1.9803 1.9819 399.0563 399.4540 0.0625 -1.0000 -1.0000 0756238 1598411327.00 151.4143 60.0032 32.0000 1.9817 1.9834 398.8601 399.2573 0.0625 -1.0000 -1.0000 0756308 1598411327.10 151.4143 60.0032 32.0000 1.9836 1.9852 398.5109 398.9083 0.0626 -1.0000 -1.0000 0756378 1598411327.20 151.4143 60.0032 32.0000 1.9826 1.9842 398.7755 399.1725 0.0625 -1.0000 -1.0000 0756438 1598411327.30 151.1800 60.0032 32.0000 1.9812 1.9829 399.0044 399.4025 0.0626 -1.0000 -1.0000 0756558 1598411327.40 151.1800 60.0032 32.0000 1.9829 1.9845 398.5626 398.9603 0.0626 -1.0000 -1.0000 0756628 1598411327.50 151.1800 60.0032 32.0000 1.9828 1.9844 398.6380 399.0369 0.0627 -1.0000 -1.0000 0756687 1598411327.60 151.1800 60.0032 32.0000 1.9814 1.9830 398.8147 399.2123 0.0625 -1.0000 -1.0000 0756807 1598411327.70 151.1800 60.0032 32.0000 1.9799 1.9815 398.8277 399.2248 0.0624 -1.0000 -1.0000 0756877 1598411327.80 151.1800 60.0032 32.0000 1.9801 1.9817 398.8764 399.2744 0.0625 -1.0000 -1.0000 0756937 1598411327.90 151.1800 60.0032 32.0000 1.9823 1.9839 398.4744 398.8716 0.0626 -1.0000 -1.0000 0757007 1598411328.00 151.1800 60.0032 32.0000 1.9803 1.9819 398.3917 398.7884 0.0625 -1.0000 -1.0000 0757077 1598411328.10 151.1800 60.0032 32.0000 1.9791 1.9808 398.9420 399.3409 0.0627 -1.0000 -1.0000 0757137 1598411328.20 151.1800 60.0032 32.0000 1.9786 1.9802 398.9600 399.3586 0.0627 -1.0000 -1.0000 0757227 1598411328.30 151.1823 60.0032 32.0000 1.9809 1.9825 398.9754 399.3719 0.0625 -1.0000 -1.0000 0757287 1598411328.40 151.3892 60.0032 32.0000 1.9820 1.9837 398.7957 399.1945 0.0627 -1.0000 -1.0000 0757637 1598411328.50 151.3892 60.0032 32.0000 1.9812 1.9828 398.7276 399.1262 0.0628 -1.0000 -1.0000 0757717 1598411328.60 151.3892 60.0032 32.0000 1.9810 1.9826 399.0668 399.4658 0.0627 -1.0000 -1.0000 0757777 1598411328.70 151.3892 60.0032 32.0000 1.9807 1.9824 399.1147 399.5134 0.0627 -1.0000 -1.0000 0757837 1598411328.80 151.3892 60.0032 32.0000 1.9820 1.9837 398.8350 399.2323 0.0624 -1.0000 -1.0000 0757907 1598411328.90 151.2677 60.0032 32.0000 1.9826 1.9843 398.6387 399.0366 0.0626 -1.0000 -1.0000 0758137 1598411329.00 151.2489 60.0032 32.0000 1.9819 1.9835 398.6830 399.0813 0.0628 -1.0000 -1.0000 0758197 1598411329.10 151.2489 60.0032 32.0000 1.9801 1.9817 398.8074 399.2062 0.0627 -1.0000 -1.0000 0758267 1598411329.20 151.2489 60.0032 32.0000 1.9817 1.9834 398.8482 399.2457 0.0625 -1.0000 -1.0000 0758327 1598411329.30 151.2489 60.0032 32.0000 1.9818 1.9835 398.8097 399.2072 0.0625 -1.0000 -1.0000 0758407 1598411329.40 151.2489 60.0032 32.0000 1.9811 1.9827 398.8871 399.2853 0.0627 -1.0000 -1.0000 0758627 1598411329.50 151.2489 60.0032 32.0000 1.9801 1.9818 399.0424 399.4410 0.0626 -1.0000 -1.0000 0758686 1598411329.60 151.5901 60.0048 32.0000 1.9827 1.9844 398.6267 399.0242 0.0626 -1.0000 -1.0000 0758766 1598411329.70 151.5901 60.0048 32.0000 1.9827 1.9843 398.6503 399.0494 0.0628 -1.0000 -1.0000 0758826 1598411329.80 151.5901 60.0048 32.0000 1.9804 1.9820 398.7685 399.1663 0.0626 -1.0000 -1.0000 0758886 1598411329.90 151.5901 60.0048 32.0000 1.9794 1.9811 398.9177 399.3158 0.0626 -1.0000 -1.0000 0759076 1598411330.00 151.5901 60.0048 32.0000 1.9819 1.9835 398.7415 399.1403 0.0627 -1.0000 -1.0000 0759136 1598411330.10 151.5417 60.0048 32.0000 1.9823 1.9840 398.6283 399.0262 0.0626 -1.0000 -1.0000 0759196 1598411330.20 151.5071 60.0048 32.0000 1.9818 1.9834 398.7579 399.1559 0.0626 -1.0000 -1.0000 0759276 1598411330.30 151.5071 60.0048 32.0000 1.9806 1.9823 399.1366 399.5344 0.0626 -1.0000 -1.0000 0759336 1598411330.40 151.5071 60.0048 32.0000 1.9813 1.9830 398.9847 399.3833 0.0627 -1.0000 -1.0000 0800126 1598411330.50 151.5071 60.0048 32.0000 1.9810 1.9826 398.7152 399.1135 0.0627 -1.0000 -1.0000 0800206 1598411330.60 151.5071 60.0048 32.0000 1.9833 1.9849 398.5975 398.9958 0.0627 -1.0000 -1.0000 0800266 1598411330.70 151.5000 60.0048 32.0000 1.9819 1.9836 398.9656 399.3635 0.0624 -1.0000 -1.0000 0800326 1598411330.80 151.5000 60.0048 32.0000 1.9808 1.9824 398.5260 398.9226 0.0625 -1.0000 -1.0000 0800395 1598411330.90 151.5000 60.0048 32.0000 1.9817 1.9833 398.6028 399.0003 0.0625 -1.0000 -1.0000 0800466 1598411331.00 151.5000 60.0048 32.0000 1.9794 1.9810 398.9081 399.3051 0.0625 -1.0000 -1.0000 0800535 1598411331.10 151.5000 60.0048 32.0000 1.9799 1.9816 398.9464 399.3449 0.0627 -1.0000 -1.0000 0800615 1598411331.20 151.4824 60.0048 32.0000 1.9807 1.9824 398.8674 399.2656 0.0627 -1.0000 -1.0000 0800675 1598411331.30 151.4460 60.0048 32.0000 1.9815 1.9832 398.6753 399.0726 0.0624 -1.0000 -1.0000 0800755 1598411331.40 151.4460 60.0048 32.0000 1.9826 1.9842 398.7477 399.1446 0.0625 -1.0000 -1.0000 0800815 1598411331.50 151.4460 60.0048 32.0000 1.9805 1.9821 399.0299 399.4283 0.0626 -1.0000 -1.0000 0800875 1598411331.60 151.4460 60.0048 32.0000 1.9811 1.9827 399.0446 399.4419 0.0624 -1.0000 -1.0000 0800955 1598411331.70 151.4460 60.0048 32.0000 1.9802 1.9818 399.0164 399.4155 0.0627 -1.0000 -1.0000 0801015 1598411331.80 151.5194 60.0048 32.0000 1.9819 1.9835 398.5067 398.9040 0.0626 -1.0000 -1.0000 0801075 1598411331.90 151.5194 60.0048 32.0000 1.9828 1.9845 398.8228 399.2215 0.0627 -1.0000 -1.0000 0801165 1598411332.00 151.5194 60.0048 32.0000 1.9809 1.9825 399.1633 399.5621 0.0626 -1.0000 -1.0000 0801355 1598411332.10 151.5194 60.0048 32.0000 1.9829 1.9845 398.9446 399.3416 0.0624 -1.0000 -1.0000 0801415 1598411332.20 151.5194 60.0048 32.0000 1.9841 1.9858 398.6434 399.0409 0.0626 -1.0000 -1.0000 0801485 1598411332.30 151.5194 60.0048 32.0000 1.9830 1.9846 398.6368 399.0339 0.0625 -1.0000 -1.0000 0801545 1598411332.40 151.5194 60.0048 32.0000 1.9815 1.9831 398.7335 399.1308 0.0625 -1.0000 -1.0000 0801625 1598411332.50 151.5194 60.0048 32.0000 1.9802 1.9818 398.9239 399.3218 0.0626 -1.0000 -1.0000 0801835 1598411332.60 151.5194 60.0048 32.0000 1.9822 1.9838 398.8279 399.2259 0.0626 -1.0000 -1.0000 0801905 1598411332.70 151.5194 60.0048 32.0000 1.9819 1.9835 398.5455 398.9436 0.0627 -1.0000 -1.0000 0801965 1598411332.80 151.5194 60.0048 32.0000 1.9815 1.9831 398.6175 399.0152 0.0626 -1.0000 -1.0000 0802045 1598411332.90 151.4879 60.0048 32.0000 1.9818 1.9835 398.9153 399.3141 0.0626 -1.0000 -1.0000 0802105 1598411333.00 151.4868 60.0048 32.0000 1.9833 1.9849 398.8643 399.2617 0.0626 -1.0000 -1.0000 0802384 1598411333.10 151.4868 60.0048 32.0000 1.9839 1.9855 398.6896 399.0872 0.0626 -1.0000 -1.0000 0802464 1598411333.20 151.4868 60.0048 32.0000 1.9819 1.9835 398.7332 399.1308 0.0626 -1.0000 -1.0000 0802524 1598411333.30 151.4868 60.0048 32.0000 1.9796 1.9813 398.9697 399.3679 0.0626 -1.0000 -1.0000 0802594 1598411333.40 151.5259 60.0048 32.0000 1.9797 1.9813 399.0327 399.4310 0.0626 -1.0000 -1.0000 0802664 1598411333.50 151.6335 60.0048 32.0000 1.9814 1.9830 398.8217 399.2192 0.0625 -1.0000 -1.0000 0802934 1598411333.60 151.6335 60.0048 32.0000 1.9838 1.9854 398.5438 398.9406 0.0624 -1.0000 -1.0000 0803004 1598411333.70 151.6335 60.0048 32.0000 1.9822 1.9839 398.6299 399.0285 0.0627 -1.0000 -1.0000 0803064 1598411333.80 151.6335 60.0048 32.0000 1.9808 1.9824 399.0844 399.4827 0.0626 -1.0000 -1.0000 0803144 1598411333.90 151.6335 60.0048 32.0000 1.9799 1.9815 399.1331 399.5308 0.0625 -1.0000 -1.0000 0803214 1598411334.00 151.4499 60.0048 32.0000 1.9815 1.9831 398.6936 399.0908 0.0625 -1.0000 -1.0000 0803274 1598411334.10 151.4097 60.0048 32.0000 1.9805 1.9821 398.5848 398.9825 0.0626 -1.0000 -1.0000 0803334 1598411334.20 151.4097 60.0048 32.0000 1.9816 1.9832 398.9410 399.3401 0.0628 -1.0000 -1.0000 0803404 1598411334.30 151.4097 60.0048 32.0000 1.9813 1.9829 399.1602 399.5587 0.0626 -1.0000 -1.0000 0803474 1598411334.40 151.4097 60.0048 32.0000 1.9828 1.9844 398.9047 399.3030 0.0627 -1.0000 -1.0000 0803534 1598411334.50 151.4097 60.0048 32.0000 1.9827 1.9843 398.6452 399.0419 0.0625 -1.0000 -1.0000 0803604 1598411334.60 151.4969 60.0044 32.0000 1.9833 1.9849 398.6596 399.0582 0.0627 -1.0000 -1.0000 0803674 1598411334.70 151.5758 60.0040 32.0000 1.9817 1.9833 398.8960 399.2937 0.0625 -1.0000 -1.0000 0803734 1598411334.80 151.5758 60.0040 32.0000 1.9809 1.9825 399.0024 399.3992 0.0623 -1.0000 -1.0000 0803804 1598411334.90 151.5758 60.0040 32.0000 1.9825 1.9841 398.8562 399.2525 0.0625 -1.0000 -1.0000 0803864 1598411335.00 151.5758 60.0040 32.0000 1.9819 1.9835 398.7480 399.1447 0.0623 -1.0000 -1.0000 0803934 1598411335.10 151.5758 60.0040 32.0000 1.9805 1.9821 398.8285 399.2265 0.0627 -1.0000 -1.0000 0804493 1598411335.20 151.3415 60.0040 32.0000 1.9819 1.9835 398.8184 399.2166 0.0626 -1.0000 -1.0000 0804553 1598411335.30 151.3415 60.0040 32.0000 1.9815 1.9831 398.6153 399.0126 0.0626 -1.0000 -1.0000 0804633 1598411335.40 151.3415 60.0040 32.0000 1.9798 1.9815 398.8647 399.2620 0.0624 -1.0000 -1.0000 0804693 1598411335.50 151.3415 60.0040 32.0000 1.9799 1.9815 398.9372 399.3343 0.0624 -1.0000 -1.0000 0804773 1598411335.60 151.3415 60.0040 32.0000 1.9829 1.9846 398.7397 399.1370 0.0625 -1.0000 -1.0000 0804843 1598411335.70 151.3415 60.0040 32.0000 1.9838 1.9854 398.5929 398.9899 0.0625 -1.0000 -1.0000 0804913 1598411335.80 151.3415 60.0040 32.0000 1.9811 1.9828 399.0134 399.4117 0.0627 -1.0000 -1.0000 0804973 1598411335.90 151.3415 60.0040 32.0000 1.9808 1.9825 399.0040 399.4027 0.0627 -1.0000 -1.0000 0805043 1598411336.00 151.3415 60.0040 32.0000 1.9829 1.9845 398.6390 399.0370 0.0626 -1.0000 -1.0000 0805103 1598411336.10 151.3415 60.0040 32.0000 1.9819 1.9835 398.6280 399.0260 0.0626 -1.0000 -1.0000 0805173 1598411336.20 151.6024 60.0040 32.0000 1.9805 1.9821 398.7945 399.1924 0.0626 -1.0000 -1.0000 0805243 1598411336.30 151.5453 60.0040 32.0000 1.9809 1.9825 398.8236 399.2215 0.0626 -1.0000 -1.0000 0805303 1598411336.40 151.4269 60.0040 32.0000 1.9832 1.9848 398.7677 399.1663 0.0628 -1.0000 -1.0000 0805363 1598411336.50 151.4269 60.0040 32.0000 1.9822 1.9839 398.5897 398.9880 0.0626 -1.0000 -1.0000 0805443 1598411336.60 151.4269 60.0040 32.0000 1.9817 1.9833 398.9210 399.3184 0.0625 -1.0000 -1.0000 0805823 1598411336.70 151.4269 60.0040 32.0000 1.9800 1.9816 399.0782 399.4765 0.0626 -1.0000 -1.0000 0805883 1598411336.80 151.4269 60.0040 32.0000 1.9806 1.9823 399.0096 399.4091 0.0629 -1.0000 -1.0000 0805963 1598411336.90 151.4269 60.0040 32.0000 1.9825 1.9841 398.7497 399.1480 0.0626 -1.0000 -1.0000 0806023 1598411337.00 151.4269 60.0040 32.0000 1.9823 1.9839 398.7034 399.1006 0.0625 -1.0000 -1.0000 0806082 1598411337.10 151.4269 60.0040 32.0000 1.9810 1.9826 399.0477 399.4459 0.0626 -1.0000 -1.0000 0806302 1598411337.20 151.4269 60.0040 32.0000 1.9797 1.9813 398.9650 399.3624 0.0625 -1.0000 -1.0000 0806362 1598411337.30 151.4269 60.0040 32.0000 1.9812 1.9828 398.8341 399.2319 0.0627 -1.0000 -1.0000 0806432 1598411337.40 151.4886 60.0040 32.0000 1.9823 1.9840 398.7111 399.1088 0.0625 -1.0000 -1.0000 0806502 1598411337.50 151.6690 60.0040 32.0000 1.9804 1.9820 398.9477 399.3447 0.0625 -1.0000 -1.0000 0806572 1598411337.60 151.6690 60.0040 32.0000 1.9799 1.9815 399.0273 399.4260 0.0627 -1.0000 -1.0000 0806812 1598411337.70 151.6690 60.0040 32.0000 1.9839 1.9856 398.6281 399.0270 0.0628 -1.0000 -1.0000 0806872 1598411337.80 151.5483 60.0040 32.0000 1.9818 1.9834 398.5384 398.9361 0.0627 -1.0000 -1.0000 0806942 1598411337.90 151.4323 60.0040 32.0000 1.9809 1.9826 398.9518 399.3502 0.0625 -1.0000 -1.0000 0807012 1598411338.00 151.4323 60.0040 32.0000 1.9803 1.9820 399.1204 399.5189 0.0626 -1.0000 -1.0000 0807072 1598411338.10 151.4323 60.0040 32.0000 1.9833 1.9849 398.6585 399.0564 0.0626 -1.0000 -1.0000 0807802 1598411338.20 151.3752 60.0040 32.0000 1.9817 1.9834 398.6779 399.0754 0.0626 -1.0000 -1.0000 0807882 1598411338.30 151.3752 60.0040 32.0000 1.9807 1.9823 398.7795 399.1776 0.0626 -1.0000 -1.0000 0807942 1598411338.40 151.3752 60.0040 32.0000 1.9797 1.9813 398.8678 399.2653 0.0626 -1.0000 -1.0000 0808002 1598411338.50 151.3752 60.0040 32.0000 1.9811 1.9827 398.6361 399.0346 0.0627 -1.0000 -1.0000 0808082 1598411338.60 151.3752 60.0040 32.0000 1.9816 1.9832 398.4206 398.8178 0.0625 -1.0000 -1.0000 0808142 1598411338.70 151.3752 60.0040 32.0000 1.9813 1.9829 398.6083 399.0051 0.0625 -1.0000 -1.0000 0808201 1598411338.80 151.4162 60.0040 32.0000 1.9810 1.9826 398.9272 399.3252 0.0626 -1.0000 -1.0000 0808281 1598411338.90 151.4162 60.0040 32.0000 1.9810 1.9826 398.9702 399.3690 0.0627 -1.0000 -1.0000 0808391 1598411339.00 151.4162 60.0040 32.0000 1.9818 1.9834 398.7781 399.1759 0.0626 -1.0000 -1.0000 0808452 1598411339.10 151.4162 60.0040 32.0000 1.9842 1.9859 398.4808 398.8797 0.0628 -1.0000 -1.0000 0808521 1598411339.20 151.4162 60.0040 32.0000 1.9832 1.9849 398.8017 399.1993 0.0625 -1.0000 -1.0000 0808591 1598411339.30 151.6960 60.0040 32.0000 1.9803 1.9819 399.1585 399.5563 0.0626 -1.0000 -1.0000 0808661 1598411339.40 151.6960 60.0040 32.0000 1.9804 1.9820 398.9961 399.3951 0.0627 -1.0000 -1.0000 0808721 1598411339.50 151.6960 60.0040 32.0000 1.9815 1.9831 399.0172 399.4161 0.0627 -1.0000 -1.0000 0808781 1598411339.60 151.6960 60.0040 32.0000 1.9832 1.9848 398.9204 399.3185 0.0626 -1.0000 -1.0000 0808861 1598411339.70 151.6960 60.0040 32.0000 1.9794 1.9810 398.9841 399.3826 0.0626 -1.0000 -1.0000 0809451 1598411339.80 151.4084 60.0041 32.0000 1.9791 1.9807 398.9277 399.3253 0.0625 -1.0000 -1.0000 0809511 1598411339.90 151.4084 60.0041 32.0000 1.9804 1.9820 398.5053 398.9019 0.0624 -1.0000 -1.0000 0809581 1598411340.00 151.4084 60.0041 32.0000 1.9825 1.9841 398.6478 399.0465 0.0627 -1.0000 -1.0000 0809651 1598411340.10 151.4084 60.0041 32.0000 1.9808 1.9825 398.9729 399.3709 0.0626 -1.0000 -1.0000 0809711 1598411340.20 151.4084 60.0041 32.0000 1.9816 1.9832 399.0172 399.4153 0.0626 -1.0000 -1.0000 0809781 1598411340.30 151.4084 60.0041 32.0000 1.9835 1.9852 398.7055 399.1030 0.0626 -1.0000 -1.0000 0809841 1598411340.40 151.4084 60.0041 32.0000 1.9822 1.9838 398.4156 398.8136 0.0627 -1.0000 -1.0000 0809911 1598411340.50 151.6330 60.0041 32.0000 1.9818 1.9835 398.5626 398.9598 0.0625 -1.0000 -1.0000 0809981 1598411340.60 151.6330 60.0041 32.0000 1.9807 1.9823 398.7709 399.1686 0.0626 -1.0000 -1.0000 0810041 1598411340.70 151.6330 60.0041 32.0000 1.9816 1.9832 398.9108 399.3093 0.0627 -1.0000 -1.0000 0810441 1598411340.80 151.6330 60.0041 32.0000 1.9819 1.9835 398.6305 399.0294 0.0628 -1.0000 -1.0000 0810510 1598411340.90 151.6330 60.0041 32.0000 1.9834 1.9850 398.5159 398.9136 0.0626 -1.0000 -1.0000 0810580 1598411341.00 151.6330 60.0041 32.0000 1.9808 1.9824 398.6999 399.0972 0.0625 -1.0000 -1.0000 0810651 1598411341.10 151.6330 60.0041 32.0000 1.9812 1.9828 398.9764 399.3741 0.0626 -1.0000 -1.0000 0810721 1598411341.20 151.6829 60.0041 32.0000 1.9817 1.9834 398.9322 399.3315 0.0628 -1.0000 -1.0000 0810790 1598411341.30 151.7153 60.0041 32.0000 1.9820 1.9836 398.5732 398.9711 0.0626 -1.0000 -1.0000 0810860 1598411341.40 151.7153 60.0041 32.0000 1.9820 1.9836 398.7797 399.1783 0.0627 -1.0000 -1.0000 0810920 1598411341.50 151.7153 60.0041 32.0000 1.9798 1.9814 399.0114 399.4099 0.0626 -1.0000 -1.0000 0810980 1598411341.60 151.7153 60.0041 32.0000 1.9800 1.9816 398.9179 399.3150 0.0624 -1.0000 -1.0000 0811060 1598411341.70 151.7153 60.0041 32.0000 1.9801 1.9817 398.8709 399.2683 0.0625 -1.0000 -1.0000 0811130 1598411341.80 151.7153 60.0041 32.0000 1.9822 1.9838 398.7982 399.1954 0.0625 -1.0000 -1.0000 0811190 1598411341.90 151.7153 60.0041 32.0000 1.9801 1.9817 399.1041 399.5026 0.0627 -1.0000 -1.0000 0811260 1598411342.00 151.7153 60.0041 32.0000 1.9804 1.9820 398.9331 399.3304 0.0625 -1.0000 -1.0000 0811320 1598411342.10 151.7153 60.0041 32.0000 1.9820 1.9836 398.4261 398.8233 0.0625 -1.0000 -1.0000 0811390 1598411342.20 151.7153 60.0041 32.0000 1.9814 1.9830 398.8047 399.2025 0.0627 -1.0000 -1.0000 0811460 1598411342.30 151.7153 60.0041 32.0000 1.9798 1.9814 398.9186 399.3163 0.0625 -1.0000 -1.0000 0811530 1598411342.40 151.5270 60.0041 32.0000 1.9794 1.9811 398.8726 399.2708 0.0627 -1.0000 -1.0000 0811590 1598411342.50 151.5270 60.0041 32.0000 1.9806 1.9823 398.5973 398.9949 0.0625 -1.0000 -1.0000 0811670 1598411342.60 151.5270 60.0041 32.0000 1.9819 1.9835 398.6134 399.0105 0.0625 -1.0000 -1.0000 0811730 1598411342.70 151.5270 60.0041 32.0000 1.9811 1.9827 398.9730 399.3715 0.0627 -1.0000 -1.0000 0811790 1598411342.80 151.5270 60.0041 32.0000 1.9815 1.9831 399.0832 399.4820 0.0626 -1.0000 -1.0000 0811860 1598411342.90 151.5270 60.0041 32.0000 1.9818 1.9834 398.4704 398.8670 0.0625 -1.0000 -1.0000 0811930 1598411343.00 151.5297 60.0041 32.0000 1.9828 1.9845 398.6222 399.0197 0.0626 -1.0000 -1.0000 0811990 1598411343.10 151.5410 60.0041 32.0000 1.9804 1.9821 398.9128 399.3114 0.0627 -1.0000 -1.0000 0812060 1598411343.20 151.5410 60.0041 32.0000 1.9819 1.9835 398.9450 399.3424 0.0626 -1.0000 -1.0000 0812120 1598411343.30 151.5410 60.0041 32.0000 1.9818 1.9834 398.6131 399.0113 0.0627 -1.0000 -1.0000 0812590 1598411343.40 151.5410 60.0041 32.0000 1.9822 1.9838 398.4394 398.8364 0.0625 -1.0000 -1.0000 0812650 1598411343.50 151.5410 60.0041 32.0000 1.9821 1.9837 398.5773 398.9752 0.0626 -1.0000 -1.0000 0812710 1598411343.60 151.8449 60.0041 32.0000 1.9796 1.9812 398.9167 399.3155 0.0628 -1.0000 -1.0000 0812800 1598411343.70 151.8449 60.0041 32.0000 1.9807 1.9823 398.9204 399.3179 0.0625 -1.0000 -1.0000 0812870 1598411343.80 151.8449 60.0041 32.0000 1.9821 1.9837 398.8266 399.2241 0.0625 -1.0000 -1.0000 0813049 1598411343.90 151.8449 60.0041 32.0000 1.9835 1.9851 398.5222 398.9201 0.0626 -1.0000 -1.0000 0813120 1598411344.00 151.8449 60.0041 32.0000 1.9825 1.9842 399.0432 399.4418 0.0627 -1.0000 -1.0000 0813179 1598411344.10 151.8449 60.0041 32.0000 1.9828 1.9845 399.1425 399.5409 0.0626 -1.0000 -1.0000 0813249 1598411344.20 151.3741 60.0041 32.0000 1.9826 1.9843 398.7479 399.1466 0.0627 -1.0000 -1.0000 0813319 1598411344.30 151.3741 60.0041 32.0000 1.9823 1.9839 398.4890 398.8867 0.0626 -1.0000 -1.0000 0813599 1598411344.40 151.3741 60.0041 32.0000 1.9801 1.9818 398.7912 399.1881 0.0624 -1.0000 -1.0000 0813659 1598411344.50 151.3741 60.0041 32.0000 1.9802 1.9818 398.9374 399.3356 0.0626 -1.0000 -1.0000 0813729 1598411344.60 151.3741 60.0041 32.0000 1.9803 1.9819 398.8956 399.2934 0.0625 -1.0000 -1.0000 0813799 1598411344.70 151.3439 60.0019 32.0000 1.9826 1.9842 398.6763 399.0741 0.0626 -1.0000 -1.0000 0813859 1598411344.80 151.3439 60.0019 32.0000 1.9828 1.9844 398.6781 399.0754 0.0626 -1.0000 -1.0000 0814099 1598411344.90 151.3439 60.0019 32.0000 1.9808 1.9825 398.7744 399.1724 0.0626 -1.0000 -1.0000 0814159 1598411345.00 151.3439 60.0019 32.0000 1.9797 1.9814 398.9778 399.3767 0.0627 -1.0000 -1.0000 0814219 1598411345.10 151.3439 60.0019 32.0000 1.9821 1.9837 398.5562 398.9525 0.0624 -1.0000 -1.0000 0814289 1598411345.20 151.5470 60.0019 32.0000 1.9825 1.9841 398.6153 399.0125 0.0626 -1.0000 -1.0000 0814359 1598411345.30 151.6507 60.0019 32.0000 1.9809 1.9825 398.8386 399.2371 0.0627 -1.0000 -1.0000 0814429 1598411345.40 151.6507 60.0019 32.0000 1.9803 1.9819 398.9799 399.3759 0.0624 -1.0000 -1.0000 0814489 1598411345.50 151.6507 60.0019 32.0000 1.9826 1.9842 398.6736 399.0712 0.0625 -1.0000 -1.0000 0814559 1598411345.60 151.6507 60.0019 32.0000 1.9823 1.9839 398.5292 398.9270 0.0627 -1.0000 -1.0000 0814629 1598411345.70 151.6507 60.0019 32.0000 1.9793 1.9810 398.6842 399.0822 0.0626 -1.0000 -1.0000 0814699 1598411345.80 151.6507 60.0019 32.0000 1.9801 1.9818 398.7880 399.1852 0.0625 -1.0000 -1.0000 0814759 1598411345.90 151.5565 60.0019 32.0000 1.9808 1.9824 398.7284 399.1267 0.0627 -1.0000 -1.0000 0815238 1598411346.00 151.5565 60.0019 32.0000 1.9829 1.9845 398.6292 399.0275 0.0626 -1.0000 -1.0000 0815298 1598411346.10 151.5565 60.0019 32.0000 1.9824 1.9840 398.5185 398.9165 0.0627 -1.0000 -1.0000 0815358 1598411346.20 151.5565 60.0019 32.0000 1.9815 1.9831 399.0782 399.4765 0.0626 -1.0000 -1.0000 0815428 1598411346.30 151.5565 60.0019 32.0000 1.9840 1.9856 399.1126 399.5108 0.0626 -1.0000 -1.0000 0815498 1598411346.40 151.5580 60.0019 32.0000 1.9814 1.9830 398.7191 399.1154 0.0623 -1.0000 -1.0000 0815828 1598411346.50 151.5580 60.0019 32.0000 1.9804 1.9820 398.5779 398.9747 0.0625 -1.0000 -1.0000 0815908 1598411346.60 151.5580 60.0019 32.0000 1.9803 1.9820 398.9208 399.3198 0.0628 -1.0000 -1.0000 0815968 1598411346.70 151.5580 60.0019 32.0000 1.9814 1.9830 398.9673 399.3644 0.0624 -1.0000 -1.0000 0816028 1598411346.80 151.5580 60.0019 32.0000 1.9814 1.9830 398.7843 399.1819 0.0625 -1.0000 -1.0000 0816098 1598411346.90 151.4973 60.0019 32.0000 1.9823 1.9839 398.5121 398.9088 0.0624 -1.0000 -1.0000 0816168 1598411347.00 151.3693 60.0019 32.0000 1.9805 1.9821 398.6617 399.0600 0.0627 -1.0000 -1.0000 0816228 1598411347.10 151.3693 60.0019 32.0000 1.9798 1.9814 398.9691 399.3663 0.0625 -1.0000 -1.0000 0816298 1598411347.20 151.3693 60.0019 32.0000 1.9800 1.9816 399.0894 399.4877 0.0627 -1.0000 -1.0000 0816368 1598411347.30 151.3693 60.0019 32.0000 1.9818 1.9834 398.4792 398.8774 0.0627 -1.0000 -1.0000 0816438 1598411347.40 151.3693 60.0019 32.0000 1.9817 1.9833 398.6081 399.0056 0.0626 -1.0000 -1.0000 0816498 1598411347.50 151.7740 60.0019 32.0000 1.9818 1.9834 398.8810 399.2799 0.0628 -1.0000 -1.0000 0816558 1598411347.60 151.7740 60.0019 32.0000 1.9800 1.9816 399.0683 399.4673 0.0627 -1.0000 -1.0000 0816638 1598411347.70 151.7740 60.0019 32.0000 1.9825 1.9842 398.6261 399.0238 0.0626 -1.0000 -1.0000 0816698 1598411347.80 151.7740 60.0019 32.0000 1.9829 1.9845 398.7678 399.1646 0.0624 -1.0000 -1.0000 0816758 1598411347.90 151.7740 60.0019 32.0000 1.9813 1.9829 399.0876 399.4858 0.0626 -1.0000 -1.0000 0817457 1598411348.00 151.5358 60.0019 32.0000 1.9809 1.9825 398.7529 399.1507 0.0626 -1.0000 -1.0000 0817557 1598411348.10 151.2828 60.0019 32.0000 1.9832 1.9848 398.4974 398.8950 0.0626 -1.0000 -1.0000 0817617 1598411348.20 151.2828 60.0019 32.0000 1.9822 1.9838 398.5954 398.9932 0.0626 -1.0000 -1.0000 0817687 1598411348.30 151.2828 60.0019 32.0000 1.9819 1.9836 398.8264 399.2243 0.0626 -1.0000 -1.0000 0817757 1598411348.40 151.2828 60.0019 32.0000 1.9806 1.9822 398.6681 399.0656 0.0625 -1.0000 -1.0000 0817817 1598411348.50 151.2828 60.0019 32.0000 1.9823 1.9839 398.5483 398.9460 0.0626 -1.0000 -1.0000 0817887 1598411348.60 151.4884 60.0019 32.0000 1.9831 1.9847 398.5550 398.9531 0.0626 -1.0000 -1.0000 0817947 1598411348.70 151.6150 60.0019 32.0000 1.9810 1.9826 398.8990 399.2970 0.0626 -1.0000 -1.0000 0818017 1598411348.80 151.6150 60.0019 32.0000 1.9792 1.9809 398.9782 399.3756 0.0625 -1.0000 -1.0000 0818087 1598411348.90 151.6150 60.0019 32.0000 1.9806 1.9823 398.7860 399.1832 0.0625 -1.0000 -1.0000 0818617 1598411349.00 151.6150 60.0019 32.0000 1.9816 1.9832 398.5221 398.9209 0.0628 -1.0000 -1.0000 0818686 1598411349.10 151.6150 60.0019 32.0000 1.9812 1.9828 398.4874 398.8848 0.0625 -1.0000 -1.0000 0818757 1598411349.20 151.6211 60.0025 32.0000 1.9797 1.9813 398.8573 399.2554 0.0627 -1.0000 -1.0000 0818827 1598411349.30 151.6228 60.0027 32.0000 1.9800 1.9816 398.9514 399.3504 0.0627 -1.0000 -1.0000 0818896 1598411349.40 151.6228 60.0027 32.0000 1.9818 1.9834 398.8617 399.2588 0.0624 -1.0000 -1.0000 0818956 1598411349.50 151.6228 60.0027 32.0000 1.9819 1.9835 398.8253 399.2230 0.0627 -1.0000 -1.0000 0819016 1598411349.60 151.6228 60.0027 32.0000 1.9802 1.9818 399.0928 399.4915 0.0627 -1.0000 -1.0000 0819096 1598411349.70 151.6228 60.0027 32.0000 1.9809 1.9825 398.9643 399.3622 0.0626 -1.0000 -1.0000 0819156 1598411349.80 151.3387 60.0027 32.0000 1.9831 1.9847 398.6113 399.0091 0.0626 -1.0000 -1.0000 0819216 1598411349.90 151.3387 60.0027 32.0000 1.9806 1.9822 398.8558 399.2532 0.0626 -1.0000 -1.0000 0819296 1598411350.00 151.3387 60.0027 32.0000 1.9797 1.9813 399.0637 399.4628 0.0628 -1.0000 -1.0000 0819356 1598411350.10 151.3387 60.0027 32.0000 1.9806 1.9822 398.7620 399.1601 0.0626 -1.0000 -1.0000 0819416 1598411350.20 151.3387 60.0027 32.0000 1.9826 1.9843 398.5956 398.9936 0.0626 -1.0000 -1.0000 0819486 1598411350.30 151.3387 60.0027 32.0000 1.9812 1.9828 398.7068 399.1042 0.0626 -1.0000 -1.0000 0819556 1598411350.40 151.3650 60.0027 32.0000 1.9809 1.9825 398.9299 399.3288 0.0627 -1.0000 -1.0000 0819616 1598411350.50 151.7640 60.0027 32.0000 1.9797 1.9813 399.1439 399.5422 0.0626 -1.0000 -1.0000 0819686 1598411350.60 151.7640 60.0027 32.0000 1.9804 1.9820 398.7530 399.1506 0.0626 -1.0000 -1.0000 0819746 1598411350.70 151.7640 60.0027 32.0000 1.9826 1.9842 398.4916 398.8891 0.0626 -1.0000 -1.0000 0819816 1598411350.80 151.7640 60.0027 32.0000 1.9822 1.9838 398.9000 399.2977 0.0626 -1.0000 -1.0000 0819886 1598411350.90 151.7640 60.0027 32.0000 1.9811 1.9827 399.0960 399.4956 0.0629 -1.0000 -1.0000 0819946 1598411351.00 151.7640 60.0027 32.0000 1.9813 1.9830 398.8838 399.2827 0.0627 -1.0000 -1.0000 0820016 1598411351.10 151.7640 60.0027 32.0000 1.9814 1.9831 398.6023 399.0002 0.0626 -1.0000 -1.0000 0820086 1598411351.20 151.7640 60.0027 32.0000 1.9811 1.9827 398.4120 398.8092 0.0625 -1.0000 -1.0000 0820146 1598411351.30 151.7640 60.0027 32.0000 1.9809 1.9825 398.7526 399.1498 0.0625 -1.0000 -1.0000 0820216 1598411351.40 151.7640 60.0027 32.0000 1.9809 1.9825 399.1032 399.5006 0.0624 -1.0000 -1.0000 0820286 1598411351.50 151.7640 60.0027 32.0000 1.9823 1.9839 398.8613 399.2593 0.0627 -1.0000 -1.0000 0820675 1598411351.60 151.4344 60.0027 32.0000 1.9819 1.9835 398.4262 398.8239 0.0626 -1.0000 -1.0000 0820756 1598411351.70 151.4344 60.0027 32.0000 1.9808 1.9825 398.6133 399.0104 0.0625 -1.0000 -1.0000 0820815 1598411351.80 151.4344 60.0027 32.0000 1.9806 1.9822 398.9114 399.3087 0.0625 -1.0000 -1.0000 0820875 1598411351.90 151.4344 60.0027 32.0000 1.9822 1.9838 398.5361 398.9331 0.0625 -1.0000 -1.0000 0820945 1598411352.00 151.4344 60.0027 32.0000 1.9834 1.9851 398.5301 398.9276 0.0625 -1.0000 -1.0000 0821145 1598411352.10 151.4344 60.0027 32.0000 1.9813 1.9830 398.8583 399.2564 0.0627 -1.0000 -1.0000 0821205 1598411352.20 151.5605 60.0027 32.0000 1.9808 1.9825 399.1244 399.5235 0.0627 -1.0000 -1.0000 0821275 1598411352.30 151.5605 60.0027 32.0000 1.9821 1.9837 398.9240 399.3221 0.0625 -1.0000 -1.0000 0821345 1598411352.40 151.5605 60.0027 32.0000 1.9826 1.9842 398.7127 399.1110 0.0627 -1.0000 -1.0000 0821405 1598411352.50 151.5605 60.0027 32.0000 1.9809 1.9825 398.7707 399.1684 0.0625 -1.0000 -1.0000 0821665 1598411352.60 151.5605 60.0027 32.0000 1.9791 1.9808 398.9441 399.3421 0.0627 -1.0000 -1.0000 0821725 1598411352.70 151.5605 60.0027 32.0000 1.9805 1.9821 399.1498 399.5472 0.0624 -1.0000 -1.0000 0821785 1598411352.80 151.4345 60.0027 32.0000 1.9796 1.9813 398.8530 399.2504 0.0626 -1.0000 -1.0000 0821865 1598411352.90 151.4345 60.0027 32.0000 1.9805 1.9821 398.7355 399.1335 0.0625 -1.0000 -1.0000 0821925 1598411353.00 151.4345 60.0027 32.0000 1.9810 1.9826 399.0604 399.4586 0.0626 -1.0000 -1.0000 0822135 1598411353.10 151.4345 60.0027 32.0000 1.9804 1.9820 398.8734 399.2712 0.0626 -1.0000 -1.0000 0822205 1598411353.20 151.4345 60.0027 32.0000 1.9831 1.9847 398.6201 399.0174 0.0624 -1.0000 -1.0000 0822275 1598411353.30 151.6887 60.0027 32.0000 1.9834 1.9850 398.5171 398.9146 0.0626 -1.0000 -1.0000 0822345 1598411353.40 151.6887 60.0027 32.0000 1.9812 1.9829 398.9383 399.3358 0.0625 -1.0000 -1.0000 0822405 1598411353.50 151.6887 60.0027 32.0000 1.9812 1.9828 399.0985 399.4959 0.0625 -1.0000 -1.0000 0822644 1598411353.60 151.6887 60.0027 32.0000 1.9813 1.9829 398.8399 399.2383 0.0627 -1.0000 -1.0000 0822725 1598411353.70 151.6887 60.0027 32.0000 1.9812 1.9828 398.5311 398.9295 0.0627 -1.0000 -1.0000 0822784 1598411353.80 151.5236 60.0027 32.0000 1.9809 1.9825 398.4116 398.8100 0.0627 -1.0000 -1.0000 0822854 1598411353.90 151.3676 60.0027 32.0000 1.9806 1.9822 398.4936 398.8919 0.0627 -1.0000 -1.0000 0822924 1598411354.00 151.3676 60.0027 32.0000 1.9804 1.9820 399.0715 399.4700 0.0627 -1.0000 -1.0000 0823414 1598411354.10 151.3676 60.0027 32.0000 1.9814 1.9830 399.0329 399.4310 0.0626 -1.0000 -1.0000 0823484 1598411354.20 151.3676 60.0027 32.0000 1.9814 1.9830 398.7061 399.1043 0.0627 -1.0000 -1.0000 0823554 1598411354.30 151.3676 60.0027 32.0000 1.9837 1.9854 398.6039 399.0009 0.0624 -1.0000 -1.0000 0823614 1598411354.40 151.4387 60.0027 32.0000 1.9827 1.9843 399.2008 399.5998 0.0627 -1.0000 -1.0000 0823674 1598411354.50 151.4387 60.0027 32.0000 1.9810 1.9827 399.2311 399.6295 0.0626 -1.0000 -1.0000 0823864 1598411354.60 151.4387 60.0027 32.0000 1.9806 1.9822 398.9707 399.3689 0.0626 -1.0000 -1.0000 0823934 1598411354.70 151.4387 60.0027 32.0000 1.9814 1.9830 398.4414 398.8389 0.0625 -1.0000 -1.0000 0824004 1598411354.80 151.4387 60.0027 32.0000 1.9802 1.9818 398.7245 399.1217 0.0626 -1.0000 -1.0000 0824074 1598411354.90 151.4616 60.0027 32.0000 1.9813 1.9830 399.0303 399.4290 0.0627 -1.0000 -1.0000 0824134 1598411355.00 151.5174 60.0026 32.0000 1.9814 1.9830 398.9716 399.3699 0.0626 -1.0000 -1.0000 0824393 1598411355.10 151.5174 60.0026 32.0000 1.9820 1.9836 398.5543 398.9523 0.0627 -1.0000 -1.0000 0824463 1598411355.20 151.5174 60.0026 32.0000 1.9815 1.9831 398.9458 399.3442 0.0626 -1.0000 -1.0000 0824524 1598411355.30 151.5174 60.0026 32.0000 1.9803 1.9819 399.0535 399.4512 0.0625 -1.0000 -1.0000 0824593 1598411355.40 151.3729 60.0026 32.0000 1.9822 1.9838 398.9415 399.3387 0.0625 -1.0000 -1.0000 0824664 1598411355.50 151.5600 60.0026 32.0000 1.9839 1.9855 398.5244 398.9217 0.0625 -1.0000 -1.0000 0824724 1598411355.60 151.5600 60.0026 32.0000 1.9831 1.9847 398.4297 398.8264 0.0625 -1.0000 -1.0000 0824793 1598411355.70 151.5600 60.0026 32.0000 1.9811 1.9828 398.8484 399.2467 0.0627 -1.0000 -1.0000 0824863 1598411355.80 151.5600 60.0026 32.0000 1.9805 1.9821 399.0541 399.4516 0.0625 -1.0000 -1.0000 0824923 1598411355.90 151.5600 60.0026 32.0000 1.9831 1.9847 398.9531 399.3515 0.0627 -1.0000 -1.0000 0824993 1598411356.00 151.5600 60.0026 32.0000 1.9823 1.9839 398.6134 399.0110 0.0625 -1.0000 -1.0000 0825053 1598411356.10 151.3714 60.0026 32.0000 1.9831 1.9847 398.6655 399.0633 0.0626 -1.0000 -1.0000 0825603 1598411356.20 151.3714 60.0026 32.0000 1.9814 1.9831 399.1384 399.5363 0.0626 -1.0000 -1.0000 0825683 1598411356.30 151.3714 60.0026 32.0000 1.9826 1.9843 398.7942 399.1922 0.0626 -1.0000 -1.0000 0825743 1598411356.40 151.3714 60.0026 32.0000 1.9828 1.9844 398.4429 398.8402 0.0626 -1.0000 -1.0000 0825803 1598411356.50 151.3714 60.0026 32.0000 1.9801 1.9817 398.8159 399.2136 0.0625 -1.0000 -1.0000 0825883 1598411356.60 151.3714 60.0026 32.0000 1.9819 1.9836 398.9296 399.3280 0.0628 -1.0000 -1.0000 0825943 1598411356.70 151.6204 60.0026 32.0000 1.9842 1.9858 398.6308 399.0288 0.0627 -1.0000 -1.0000 0826013 1598411356.80 151.6204 60.0026 32.0000 1.9816 1.9833 398.6347 399.0327 0.0626 -1.0000 -1.0000 0826083 1598411356.90 151.6204 60.0026 32.0000 1.9806 1.9823 398.9783 399.3758 0.0625 -1.0000 -1.0000 0826163 1598411357.00 151.6204 60.0026 32.0000 1.9809 1.9825 398.9115 399.3092 0.0625 -1.0000 -1.0000 0826223 1598411357.10 151.6204 60.0026 32.0000 1.9824 1.9840 398.7193 399.1171 0.0626 -1.0000 -1.0000 0826302 1598411357.20 151.6204 60.0026 32.0000 1.9827 1.9843 398.5029 398.9001 0.0625 -1.0000 -1.0000 0826363 1598411357.30 151.3781 60.0026 32.0000 1.9810 1.9826 398.9810 399.3778 0.0625 -1.0000 -1.0000 0826442 1598411357.40 151.3629 60.0026 32.0000 1.9812 1.9829 398.9134 399.3120 0.0627 -1.0000 -1.0000 0826502 1598411357.50 151.6760 60.0026 32.0000 1.9816 1.9832 398.7085 399.1064 0.0626 -1.0000 -1.0000 0826562 1598411357.60 151.7088 60.0026 32.0000 1.9828 1.9844 398.4109 398.8085 0.0626 -1.0000 -1.0000 0827102 1598411357.70 151.7088 60.0026 32.0000 1.9812 1.9829 398.7901 399.1884 0.0627 -1.0000 -1.0000 0827162 1598411357.80 151.7088 60.0026 32.0000 1.9814 1.9830 398.9988 399.3965 0.0625 -1.0000 -1.0000 0827232 1598411357.90 151.7088 60.0026 32.0000 1.9839 1.9855 399.0751 399.4734 0.0626 -1.0000 -1.0000 0827302 1598411358.00 151.7088 60.0026 32.0000 1.9835 1.9852 398.6954 399.0933 0.0626 -1.0000 -1.0000 0827372 1598411358.10 151.7088 60.0026 32.0000 1.9837 1.9853 398.3756 398.7722 0.0625 -1.0000 -1.0000 0827602 1598411358.20 151.7088 60.0026 32.0000 1.9828 1.9844 398.7961 399.1934 0.0625 -1.0000 -1.0000 0827672 1598411358.30 151.7088 60.0026 32.0000 1.9807 1.9824 398.7957 399.1934 0.0626 -1.0000 -1.0000 0827732 1598411358.40 151.4861 60.0026 32.0000 1.9813 1.9830 398.7094 399.1084 0.0626 -1.0000 -1.0000 0827792 1598411358.50 151.4367 60.0026 32.0000 1.9810 1.9826 398.4480 398.8448 0.0626 -1.0000 -1.0000 0827872 1598411358.60 151.4367 60.0026 32.0000 1.9807 1.9824 398.4812 398.8789 0.0626 -1.0000 -1.0000 0827932 1598411358.70 151.4367 60.0026 32.0000 1.9809 1.9825 398.9629 399.3603 0.0626 -1.0000 -1.0000 0827992 1598411358.80 151.4367 60.0026 32.0000 1.9836 1.9853 398.8159 399.2144 0.0627 -1.0000 -1.0000 0828072 1598411358.90 151.4367 60.0026 32.0000 1.9827 1.9844 398.6175 399.0150 0.0625 -1.0000 -1.0000 0828152 1598411359.00 151.4328 60.0026 32.0000 1.9814 1.9830 398.6324 399.0301 0.0626 -1.0000 -1.0000 0828211 1598411359.10 151.4328 60.0026 32.0000 1.9828 1.9845 398.9209 399.3182 0.0624 -1.0000 -1.0000 0828451 1598411359.20 151.4328 60.0026 32.0000 1.9818 1.9835 398.8265 399.2253 0.0627 -1.0000 -1.0000 0828511 1598411359.30 151.4328 60.0026 32.0000 1.9818 1.9834 398.7342 399.1316 0.0625 -1.0000 -1.0000 0828581 1598411359.40 151.4328 60.0026 32.0000 1.9808 1.9824 398.5213 398.9193 0.0626 -1.0000 -1.0000 0828641 1598411359.50 151.4328 60.0026 32.0000 1.9800 1.9816 398.7605 399.1580 0.0626 -1.0000 -1.0000 0828711 1598411359.60 151.4361 60.0020 32.0000 1.9794 1.9810 399.0725 399.4713 0.0627 -1.0000 -1.0000 0828951 1598411359.70 151.4361 60.0020 32.0000 1.9804 1.9821 398.9236 399.3206 0.0624 -1.0000 -1.0000 0829011 1598411359.80 151.4361 60.0020 32.0000 1.9821 1.9838 398.6791 399.0766 0.0626 -1.0000 -1.0000 0829081 1598411359.90 151.4361 60.0020 32.0000 1.9807 1.9823 398.5239 398.9213 0.0625 -1.0000 -1.0000 0829161 1598411360.00 151.4361 60.0020 32.0000 1.9819 1.9835 398.8952 399.2942 0.0627 -1.0000 -1.0000 0829231 1598411360.10 151.4361 60.0020 32.0000 1.9817 1.9833 399.0233 399.4203 0.0624 -1.0000 -1.0000 0829621 1598411360.20 151.4361 60.0020 32.0000 1.9815 1.9831 398.8677 399.2642 0.0624 -1.0000 -1.0000 0829701 1598411360.30 151.4361 60.0020 32.0000 1.9825 1.9842 398.5279 398.9249 0.0625 -1.0000 -1.0000 0829761 1598411360.40 151.6494 60.0020 32.0000 1.9824 1.9840 398.5658 398.9631 0.0626 -1.0000 -1.0000 0829821 1598411360.50 151.6494 60.0020 32.0000 1.9811 1.9827 398.7561 399.1526 0.0624 -1.0000 -1.0000 0829951 1598411360.60 151.6494 60.0020 32.0000 1.9815 1.9831 398.9941 399.3921 0.0626 -1.0000 -1.0000 0830021 1598411360.70 151.6494 60.0020 32.0000 1.9818 1.9834 398.6275 399.0249 0.0625 -1.0000 -1.0000 0830081 1598411360.80 151.6494 60.0020 32.0000 1.9816 1.9832 398.5494 398.9462 0.0625 -1.0000 -1.0000 0830151 1598411360.90 151.5667 60.0020 32.0000 1.9802 1.9818 398.9688 399.3665 0.0625 -1.0000 -1.0000 0830221 1598411361.00 151.5560 60.0020 32.0000 1.9808 1.9824 398.9671 399.3647 0.0626 -1.0000 -1.0000 0830281 1598411361.10 151.5560 60.0020 32.0000 1.9824 1.9840 398.8659 399.2645 0.0626 -1.0000 -1.0000 0830351 1598411361.20 151.5560 60.0020 32.0000 1.9830 1.9847 398.7843 399.1823 0.0627 -1.0000 -1.0000 0830641 1598411361.30 151.5560 60.0020 32.0000 1.9819 1.9835 398.7816 399.1799 0.0627 -1.0000 -1.0000 0830720 1598411361.40 151.6173 60.0020 32.0000 1.9799 1.9815 398.7842 399.1822 0.0626 -1.0000 -1.0000 0830780 1598411361.50 151.8091 60.0020 32.0000 1.9802 1.9818 399.0246 399.4223 0.0626 -1.0000 -1.0000 0830840 1598411361.60 151.8091 60.0020 32.0000 1.9807 1.9824 399.0790 399.4782 0.0627 -1.0000 -1.0000 0830910 1598411361.70 151.8091 60.0020 32.0000 1.9826 1.9843 398.5858 398.9836 0.0626 -1.0000 -1.0000 0830980 1598411361.80 151.8091 60.0020 32.0000 1.9831 1.9847 398.6063 399.0039 0.0625 -1.0000 -1.0000 0831040 1598411361.90 151.8091 60.0020 32.0000 1.9810 1.9826 398.8876 399.2852 0.0625 -1.0000 -1.0000 0831110 1598411362.00 151.6027 60.0020 32.0000 1.9818 1.9834 398.8756 399.2725 0.0625 -1.0000 -1.0000 0831180 1598411362.10 151.6027 60.0020 32.0000 1.9809 1.9825 398.5886 398.9861 0.0626 -1.0000 -1.0000 0831240 1598411362.20 151.6027 60.0020 32.0000 1.9809 1.9825 398.7629 399.1587 0.0624 -1.0000 -1.0000 0831320 1598411362.30 151.6027 60.0020 32.0000 1.9829 1.9845 399.0737 399.4718 0.0626 -1.0000 -1.0000 0831380 1598411362.40 151.6027 60.0020 32.0000 1.9831 1.9848 398.6660 399.0636 0.0626 -1.0000 -1.0000 0831450 1598411362.50 151.6027 60.0020 32.0000 1.9829 1.9845 398.4766 398.8736 0.0625 -1.0000 -1.0000 0831520 1598411362.60 151.4961 60.0020 32.0000 1.9812 1.9829 398.7047 399.1020 0.0625 -1.0000 -1.0000 0831580 1598411362.70 151.4484 60.0020 32.0000 1.9785 1.9801 398.8297 399.2268 0.0625 -1.0000 -1.0000 0832330 1598411362.80 151.4484 60.0020 32.0000 1.9807 1.9824 398.5518 398.9484 0.0625 -1.0000 -1.0000 0832409 1598411362.90 151.4484 60.0020 32.0000 1.9824 1.9840 398.5138 398.9116 0.0626 -1.0000 -1.0000 0832479 1598411363.00 151.4484 60.0020 32.0000 1.9824 1.9840 398.8154 399.2127 0.0625 -1.0000 -1.0000 0832570 1598411363.10 151.4484 60.0020 32.0000 1.9801 1.9817 398.9252 399.3233 0.0627 -1.0000 -1.0000 0832649 1598411363.20 151.4484 60.0020 32.0000 1.9813 1.9830 398.9488 399.3479 0.0627 -1.0000 -1.0000 0832709 1598411363.30 151.6470 60.0020 32.0000 1.9815 1.9832 398.8207 399.2176 0.0625 -1.0000 -1.0000 0832779 1598411363.40 151.6470 60.0020 32.0000 1.9839 1.9855 398.6603 399.0590 0.0628 -1.0000 -1.0000 0832839 1598411363.50 151.6470 60.0020 32.0000 1.9843 1.9859 398.8501 399.2496 0.0628 -1.0000 -1.0000 0832909 1598411363.60 151.6470 60.0020 32.0000 1.9820 1.9837 399.0005 399.3966 0.0624 -1.0000 -1.0000 0832979 1598411363.70 151.6470 60.0020 32.0000 1.9814 1.9830 399.1740 399.5733 0.0628 -1.0000 -1.0000 0833039 1598411363.80 151.6761 60.0020 32.0000 1.9819 1.9835 398.8896 399.2874 0.0625 -1.0000 -1.0000 0833109 1598411363.90 151.6761 60.0020 32.0000 1.9814 1.9831 398.8900 399.2886 0.0628 -1.0000 -1.0000 0833179 1598411364.00 151.6761 60.0020 32.0000 1.9796 1.9812 398.9706 399.3697 0.0628 -1.0000 -1.0000 0833239 1598411364.10 151.6761 60.0020 32.0000 1.9832 1.9848 398.7951 399.1932 0.0626 -1.0000 -1.0000 0833299 1598411364.20 151.6761 60.0020 32.0000 1.9830 1.9846 398.3750 398.7722 0.0625 -1.0000 -1.0000 0833379 1598411364.30 151.6410 60.0020 32.0000 1.9814 1.9831 398.8990 399.2963 0.0625 -1.0000 -1.0000 0833439 1598411364.40 151.5072 60.0020 32.0000 1.9801 1.9817 399.0987 399.4960 0.0625 -1.0000 -1.0000 0833499 1598411364.50 151.5072 60.0020 32.0000 1.9801 1.9817 398.7999 399.1988 0.0627 -1.0000 -1.0000 0833579 1598411364.60 151.5072 60.0020 32.0000 1.9826 1.9843 398.5500 398.9474 0.0626 -1.0000 -1.0000 0833639 1598411364.70 151.5072 60.0020 32.0000 1.9822 1.9838 398.6004 398.9983 0.0626 -1.0000 -1.0000 0833699 1598411364.80 151.5072 60.0020 32.0000 1.9803 1.9820 398.9986 399.3983 0.0627 -1.0000 -1.0000 0833779 1598411364.90 151.5624 60.0025 32.0000 1.9811 1.9827 398.9359 399.3327 0.0624 -1.0000 -1.0000 0833839 1598411365.00 151.6196 60.0030 32.0000 1.9802 1.9818 398.5588 398.9567 0.0628 -1.0000 -1.0000 0833899 1598411365.10 151.6196 60.0030 32.0000 1.9816 1.9832 398.6316 399.0292 0.0625 -1.0000 -1.0000 0833979 1598411365.20 151.6196 60.0030 32.0000 1.9809 1.9825 398.8930 399.2896 0.0624 -1.0000 -1.0000 0834039 1598411365.30 151.6196 60.0030 32.0000 1.9815 1.9831 398.8554 399.2532 0.0626 -1.0000 -1.0000 0834188 1598411365.40 151.6196 60.0030 32.0000 1.9833 1.9849 398.6640 399.0613 0.0626 -1.0000 -1.0000 0834249 1598411365.50 151.4540 60.0030 32.0000 1.9829 1.9846 398.4995 398.8977 0.0627 -1.0000 -1.0000 0834308 1598411365.60 151.4540 60.0030 32.0000 1.9811 1.9827 398.3880 398.7852 0.0625 -1.0000 -1.0000 0834388 1598411365.70 151.4540 60.0030 32.0000 1.9809 1.9825 398.6107 399.0077 0.0624 -1.0000 -1.0000 0834449 1598411365.80 151.4540 60.0030 32.0000 1.9801 1.9817 398.9116 399.3085 0.0625 -1.0000 -1.0000 0834678 1598411365.90 151.4540 60.0030 32.0000 1.9811 1.9827 398.8019 399.1995 0.0625 -1.0000 -1.0000 0834748 1598411366.00 151.5166 60.0030 32.0000 1.9813 1.9830 398.6623 399.0590 0.0625 -1.0000 -1.0000 0834808 1598411366.10 151.5996 60.0030 32.0000 1.9819 1.9836 398.6888 399.0859 0.0625 -1.0000 -1.0000 0834868 1598411366.20 151.5996 60.0030 32.0000 1.9811 1.9827 399.0215 399.4185 0.0625 -1.0000 -1.0000 0834948 1598411366.30 151.5996 60.0030 32.0000 1.9827 1.9844 399.0508 399.4493 0.0627 -1.0000 -1.0000 0835678 1598411366.40 151.5996 60.0030 32.0000 1.9814 1.9830 398.6393 399.0374 0.0626 -1.0000 -1.0000 0835738 1598411366.50 151.5996 60.0030 32.0000 1.9809 1.9825 398.2996 398.6974 0.0626 -1.0000 -1.0000 0835838 1598411366.60 151.6940 60.0030 32.0000 1.9803 1.9819 398.6872 399.0846 0.0626 -1.0000 -1.0000 0835918 1598411366.70 151.6940 60.0030 32.0000 1.9810 1.9826 398.9025 399.3003 0.0626 -1.0000 -1.0000 0835978 1598411366.80 151.6940 60.0030 32.0000 1.9817 1.9834 398.9763 399.3748 0.0627 -1.0000 -1.0000 0836087 1598411366.90 151.6940 60.0030 32.0000 1.9809 1.9825 398.6621 399.0604 0.0627 -1.0000 -1.0000 0836148 1598411367.00 151.6940 60.0030 32.0000 1.9823 1.9839 398.4787 398.8757 0.0626 -1.0000 -1.0000 0836207 1598411367.10 151.4616 60.0030 32.0000 1.9822 1.9838 398.7082 399.1060 0.0625 -1.0000 -1.0000 0836287 1598411367.20 151.4502 60.0030 32.0000 1.9802 1.9819 398.6872 399.0849 0.0627 -1.0000 -1.0000 0836347 1598411367.30 151.4502 60.0030 32.0000 1.9824 1.9840 398.6043 399.0034 0.0628 -1.0000 -1.0000 0836607 1598411367.40 151.4502 60.0030 32.0000 1.9810 1.9827 398.7790 399.1768 0.0626 -1.0000 -1.0000 0836677 1598411367.50 151.4502 60.0030 32.0000 1.9808 1.9824 399.0017 399.4001 0.0627 -1.0000 -1.0000 0836737 1598411367.60 151.4656 60.0030 32.0000 1.9806 1.9823 398.7117 399.1091 0.0625 -1.0000 -1.0000 0836807 1598411367.70 151.5188 60.0030 32.0000 1.9818 1.9834 398.5363 398.9339 0.0626 -1.0000 -1.0000 0836867 1598411367.80 151.5188 60.0030 32.0000 1.9823 1.9839 398.5753 398.9723 0.0624 -1.0000 -1.0000 0837607 1598411367.90 151.5188 60.0030 32.0000 1.9811 1.9827 398.7006 399.0988 0.0626 -1.0000 -1.0000 0837687 1598411368.00 151.5426 60.0030 32.0000 1.9805 1.9822 398.8653 399.2624 0.0625 -1.0000 -1.0000 0837757 1598411368.10 151.5434 60.0030 32.0000 1.9811 1.9827 398.8575 399.2554 0.0626 -1.0000 -1.0000 0837817 1598411368.20 151.5434 60.0030 32.0000 1.9818 1.9834 398.6916 399.0886 0.0625 -1.0000 -1.0000 0837897 1598411368.30 151.5434 60.0030 32.0000 1.9811 1.9827 398.7692 399.1666 0.0625 -1.0000 -1.0000 0837957 1598411368.40 151.5434 60.0030 32.0000 1.9805 1.9822 398.9996 399.3980 0.0627 -1.0000 -1.0000 0838016 1598411368.50 151.5434 60.0030 32.0000 1.9821 1.9837 398.9481 399.3455 0.0626 -1.0000 -1.0000 0838086 1598411368.60 151.5434 60.0030 32.0000 1.9828 1.9844 398.7739 399.1721 0.0626 -1.0000 -1.0000 0838157 1598411368.70 151.5364 60.0030 32.0000 1.9830 1.9846 398.2771 398.6740 0.0625 -1.0000 -1.0000 0838216 1598411368.80 151.5339 60.0030 32.0000 1.9813 1.9830 398.5722 398.9693 0.0626 -1.0000 -1.0000 0838286 1598411368.90 151.5339 60.0030 32.0000 1.9791 1.9808 398.7496 399.1468 0.0625 -1.0000 -1.0000 0838346 1598411369.00 151.5339 60.0030 32.0000 1.9800 1.9816 398.8143 399.2128 0.0627 -1.0000 -1.0000 0838416 1598411369.10 151.5339 60.0030 32.0000 1.9815 1.9832 398.4963 398.8937 0.0626 -1.0000 -1.0000 0838486 1598411369.20 151.5339 60.0030 32.0000 1.9824 1.9840 398.4918 398.8893 0.0626 -1.0000 -1.0000 0838556 1598411369.30 151.5339 60.0030 32.0000 1.9810 1.9827 398.7164 399.1133 0.0624 -1.0000 -1.0000 0838626 1598411369.40 151.5775 60.0030 32.0000 1.9811 1.9827 398.7871 399.1838 0.0624 -1.0000 -1.0000 0838956 1598411369.50 151.5775 60.0030 32.0000 1.9822 1.9838 398.6152 399.0135 0.0627 -1.0000 -1.0000 0839016 1598411369.60 151.5775 60.0030 32.0000 1.9822 1.9838 398.4267 398.8244 0.0626 -1.0000 -1.0000 0839096 1598411369.70 151.5775 60.0030 32.0000 1.9806 1.9822 398.8058 399.2030 0.0625 -1.0000 -1.0000 0839156 1598411369.80 151.5775 60.0030 32.0000 1.9809 1.9825 399.0163 399.4147 0.0626 -1.0000 -1.0000 0839216 1598411369.90 151.5775 60.0030 32.0000 1.9812 1.9829 398.7057 399.1036 0.0626 -1.0000 -1.0000 0839296 1598411370.00 151.7345 60.0049 32.0000 1.9808 1.9825 398.5188 398.9156 0.0624 -1.0000 -1.0000 0839356 1598411370.10 151.7345 60.0049 32.0000 1.9812 1.9829 398.4490 398.8458 0.0625 -1.0000 -1.0000 0839426 1598411370.20 151.7345 60.0049 32.0000 1.9817 1.9833 398.6869 399.0852 0.0627 -1.0000 -1.0000 0839496 1598411370.30 151.7345 60.0049 32.0000 1.9808 1.9824 399.0626 399.4609 0.0626 -1.0000 -1.0000 0839566 1598411370.40 151.7345 60.0049 32.0000 1.9810 1.9827 399.0191 399.4169 0.0626 -1.0000 -1.0000 0839656 1598411370.50 151.7345 60.0049 32.0000 1.9808 1.9825 398.7198 399.1176 0.0626 -1.0000 -1.0000 0839726 1598411370.60 151.6320 60.0049 32.0000 1.9805 1.9821 398.6284 399.0261 0.0626 -1.0000 -1.0000 0839796 1598411370.70 151.4272 60.0049 32.0000 1.9794 1.9811 398.9017 399.2993 0.0625 -1.0000 -1.0000 0839856 1598411370.80 151.4272 60.0049 32.0000 1.9816 1.9832 398.8573 399.2548 0.0626 -1.0000 -1.0000 0839925 1598411370.90 151.5363 60.0049 32.0000 1.9834 1.9850 398.5434 398.9417 0.0627 -1.0000 -1.0000 0840166 1598411371.00 151.4095 60.0049 32.0000 1.9823 1.9839 398.5412 398.9386 0.0626 -1.0000 -1.0000 0840225 1598411371.10 151.4095 60.0049 32.0000 1.9808 1.9825 398.9030 399.3012 0.0626 -1.0000 -1.0000 0840305 1598411371.20 151.4095 60.0049 32.0000 1.9814 1.9830 399.0744 399.4721 0.0626 -1.0000 -1.0000 0840365 1598411371.30 151.4095 60.0049 32.0000 1.9835 1.9851 398.8800 399.2783 0.0626 -1.0000 -1.0000 0840435 1598411371.40 151.4095 60.0049 32.0000 1.9821 1.9837 398.2993 398.6968 0.0626 -1.0000 -1.0000 0840855 1598411371.50 151.4095 60.0049 32.0000 1.9818 1.9834 398.5272 398.9247 0.0625 -1.0000 -1.0000 0840915 1598411371.60 151.4095 60.0049 32.0000 1.9800 1.9817 398.6584 399.0552 0.0625 -1.0000 -1.0000 0840995 1598411371.70 151.4095 60.0049 32.0000 1.9831 1.9847 398.4881 398.8859 0.0627 -1.0000 -1.0000 0841055 1598411371.80 151.7295 60.0049 32.0000 1.9821 1.9837 398.4625 398.8591 0.0625 -1.0000 -1.0000 0841115 1598411371.90 151.7295 60.0049 32.0000 1.9801 1.9817 398.5753 398.9724 0.0624 -1.0000 -1.0000 0841355 1598411372.00 151.7295 60.0049 32.0000 1.9801 1.9818 398.8355 399.2315 0.0623 -1.0000 -1.0000 0841415 1598411372.10 151.7295 60.0049 32.0000 1.9822 1.9838 398.7632 399.1618 0.0626 -1.0000 -1.0000 0841475 1598411372.20 151.7295 60.0049 32.0000 1.9837 1.9854 398.6450 399.0424 0.0625 -1.0000 -1.0000 0841545 1598411372.30 151.6329 60.0049 32.0000 1.9824 1.9840 398.4376 398.8356 0.0627 -1.0000 -1.0000 0841615 1598411372.40 151.5833 60.0049 32.0000 1.9801 1.9818 398.8160 399.2144 0.0627 -1.0000 -1.0000 0841705 1598411372.50 151.5833 60.0049 32.0000 1.9790 1.9806 398.8268 399.2242 0.0625 -1.0000 -1.0000 0841824 1598411372.60 151.5833 60.0049 32.0000 1.9811 1.9828 398.8413 399.2386 0.0626 -1.0000 -1.0000 0841884 1598411372.70 151.5833 60.0049 32.0000 1.9803 1.9819 398.5955 398.9932 0.0625 -1.0000 -1.0000 0841955 1598411372.80 151.5833 60.0049 32.0000 1.9817 1.9833 398.5998 398.9974 0.0626 -1.0000 -1.0000 0842034 1598411372.90 151.3136 60.0049 32.0000 1.9803 1.9819 398.6899 399.0875 0.0625 -1.0000 -1.0000 0842094 1598411373.00 151.3136 60.0049 32.0000 1.9805 1.9821 398.9145 399.3120 0.0625 -1.0000 -1.0000 0842154 1598411373.10 151.3136 60.0049 32.0000 1.9809 1.9825 398.7919 399.1908 0.0627 -1.0000 -1.0000 0842224 1598411373.20 151.3136 60.0049 32.0000 1.9815 1.9832 398.6273 399.0241 0.0625 -1.0000 -1.0000 0842284 1598411373.30 151.3136 60.0049 32.0000 1.9822 1.9838 398.5581 398.9556 0.0625 -1.0000 -1.0000 0842364 1598411373.40 151.3136 60.0049 32.0000 1.9807 1.9823 398.6601 399.0571 0.0625 -1.0000 -1.0000 0843194 1598411373.50 151.6652 60.0049 32.0000 1.9816 1.9832 398.9255 399.3233 0.0626 -1.0000 -1.0000 0843264 1598411373.60 151.6652 60.0049 32.0000 1.9815 1.9831 398.8869 399.2850 0.0626 -1.0000 -1.0000 0843334 1598411373.70 151.6652 60.0049 32.0000 1.9826 1.9843 398.4727 398.8703 0.0626 -1.0000 -1.0000 0843394 1598411373.80 151.6652 60.0049 32.0000 1.9820 1.9837 398.6319 399.0296 0.0627 -1.0000 -1.0000 0843454 1598411373.90 151.6652 60.0049 32.0000 1.9802 1.9819 398.9105 399.3083 0.0625 -1.0000 -1.0000 0843534 1598411374.00 151.6652 60.0049 32.0000 1.9814 1.9831 398.6401 399.0379 0.0626 -1.0000 -1.0000 0843594 1598411374.10 151.2704 60.0049 32.0000 1.9814 1.9831 398.4428 398.8401 0.0625 -1.0000 -1.0000 0843654 1598411374.20 151.2563 60.0049 32.0000 1.9813 1.9830 398.8048 399.2024 0.0626 -1.0000 -1.0000 0843734 1598411374.30 151.2563 60.0049 32.0000 1.9787 1.9803 398.9460 399.3437 0.0625 -1.0000 -1.0000 0843793 1598411374.40 151.2563 60.0049 32.0000 1.9796 1.9812 398.7470 399.1436 0.0624 -1.0000 -1.0000 0843853 1598411374.50 151.2563 60.0049 32.0000 1.9824 1.9840 398.5559 398.9528 0.0625 -1.0000 -1.0000 0843933 1598411374.60 151.2563 60.0049 32.0000 1.9829 1.9845 398.6735 399.0701 0.0625 -1.0000 -1.0000 0843993 1598411374.70 151.3878 60.0045 32.0000 1.9821 1.9837 399.1241 399.5229 0.0626 -1.0000 -1.0000 0844053 1598411374.80 151.3878 60.0045 32.0000 1.9814 1.9830 399.0224 399.4206 0.0626 -1.0000 -1.0000 0844123 1598411374.90 151.3878 60.0045 32.0000 1.9819 1.9835 398.6901 399.0877 0.0625 -1.0000 -1.0000 0844193 1598411375.00 151.3878 60.0045 32.0000 1.9802 1.9818 398.8644 399.2615 0.0625 -1.0000 -1.0000 0844723 1598411375.10 151.3878 60.0045 32.0000 1.9798 1.9815 398.7952 399.1924 0.0625 -1.0000 -1.0000 0844793 1598411375.20 151.3878 60.0045 32.0000 1.9809 1.9825 398.6982 399.0949 0.0624 -1.0000 -1.0000 0844903 1598411375.30 151.3878 60.0045 32.0000 1.9809 1.9825 398.6098 399.0067 0.0625 -1.0000 -1.0000 0844983 1598411375.40 151.3878 60.0045 32.0000 1.9816 1.9832 399.0367 399.4344 0.0625 -1.0000 -1.0000 0845043 1598411375.50 151.3878 60.0045 32.0000 1.9817 1.9833 398.9667 399.3639 0.0624 -1.0000 -1.0000 0845123 1598411375.60 151.3878 60.0045 32.0000 1.9823 1.9839 398.6765 399.0726 0.0624 -1.0000 -1.0000 0845193 1598411375.70 151.3878 60.0045 32.0000 1.9831 1.9847 398.6238 399.0218 0.0627 -1.0000 -1.0000 0845253 1598411375.80 151.8027 60.0045 32.0000 1.9822 1.9838 398.8309 399.2273 0.0625 -1.0000 -1.0000 0845323 1598411375.90 151.8027 60.0045 32.0000 1.9807 1.9823 398.9564 399.3545 0.0626 -1.0000 -1.0000 0845393 1598411376.00 151.8027 60.0045 32.0000 1.9821 1.9838 398.8739 399.2719 0.0626 -1.0000 -1.0000 0845453 1598411376.10 151.8027 60.0045 32.0000 1.9831 1.9847 398.8357 399.2324 0.0625 -1.0000 -1.0000 0845512 1598411376.20 151.8027 60.0045 32.0000 1.9795 1.9811 399.0504 399.4485 0.0626 -1.0000 -1.0000 0845592 1598411376.30 151.8027 60.0045 32.0000 1.9823 1.9840 398.8942 399.2925 0.0626 -1.0000 -1.0000 0845653 1598411376.40 151.7990 60.0045 32.0000 1.9825 1.9841 398.2086 398.6050 0.0625 -1.0000 -1.0000 0845712 1598411376.50 151.5136 60.0045 32.0000 1.9803 1.9820 398.6645 399.0622 0.0626 -1.0000 -1.0000 0845942 1598411376.60 151.5136 60.0045 32.0000 1.9802 1.9818 398.9371 399.3353 0.0626 -1.0000 -1.0000 0846012 1598411376.70 151.5136 60.0045 32.0000 1.9805 1.9822 398.7389 399.1369 0.0626 -1.0000 -1.0000 0846082 1598411376.80 151.5136 60.0045 32.0000 1.9816 1.9832 398.5549 398.9522 0.0625 -1.0000 -1.0000 0846152 1598411376.90 151.5136 60.0045 32.0000 1.9811 1.9827 398.4614 398.8584 0.0625 -1.0000 -1.0000 0846212 1598411377.00 151.5136 60.0045 32.0000 1.9806 1.9822 398.5982 398.9958 0.0626 -1.0000 -1.0000 0846452 1598411377.10 151.5136 60.0045 32.0000 1.9814 1.9830 398.9465 399.3437 0.0624 -1.0000 -1.0000 0846522 1598411377.20 151.5136 60.0045 32.0000 1.9822 1.9838 398.7234 399.1203 0.0625 -1.0000 -1.0000 0846582 1598411377.30 151.5136 60.0045 32.0000 1.9813 1.9829 398.2446 398.6419 0.0626 -1.0000 -1.0000 0846662 1598411377.40 151.5136 60.0045 32.0000 1.9804 1.9820 398.5365 398.9336 0.0625 -1.0000 -1.0000 0846722 1598411377.50 151.5136 60.0045 32.0000 1.9810 1.9827 398.8239 399.2213 0.0625 -1.0000 -1.0000 0846782 1598411377.60 151.4607 60.0045 32.0000 1.9815 1.9831 398.8997 399.2965 0.0625 -1.0000 -1.0000 0846862 1598411377.70 151.3392 60.0045 32.0000 1.9832 1.9848 398.6683 399.0652 0.0624 -1.0000 -1.0000 0846922 1598411377.80 151.3392 60.0045 32.0000 1.9822 1.9839 398.4419 398.8394 0.0626 -1.0000 -1.0000 0846992 1598411377.90 151.3392 60.0045 32.0000 1.9797 1.9814 398.7635 399.1605 0.0624 -1.0000 -1.0000 0847062 1598411378.00 151.3392 60.0045 32.0000 1.9817 1.9833 398.9594 399.3567 0.0626 -1.0000 -1.0000 0847232 1598411378.10 151.3392 60.0045 32.0000 1.9824 1.9841 398.4442 398.8411 0.0626 -1.0000 -1.0000 0847292 1598411378.20 151.3392 60.0045 32.0000 1.9815 1.9831 398.6859 399.0843 0.0627 -1.0000 -1.0000 0847382 1598411378.30 151.5031 60.0045 32.0000 1.9807 1.9823 398.7263 399.1242 0.0625 -1.0000 -1.0000 0847441 1598411378.40 151.5031 60.0045 32.0000 1.9820 1.9837 398.4926 398.8896 0.0625 -1.0000 -1.0000 0847511 1598411378.50 151.5031 60.0045 32.0000 1.9807 1.9824 398.4392 398.8353 0.0624 -1.0000 -1.0000 0847581 1598411378.60 151.5031 60.0045 32.0000 1.9808 1.9824 398.9098 399.3067 0.0624 -1.0000 -1.0000 0847662 1598411378.70 151.5031 60.0045 32.0000 1.9806 1.9822 398.8477 399.2457 0.0626 -1.0000 -1.0000 0847721 1598411378.80 151.4724 60.0045 32.0000 1.9808 1.9825 398.5340 398.9312 0.0626 -1.0000 -1.0000 0847801 1598411378.90 151.4555 60.0045 32.0000 1.9825 1.9842 398.4057 398.8036 0.0627 -1.0000 -1.0000 0847861 1598411379.00 151.4555 60.0045 32.0000 1.9818 1.9835 398.4741 398.8704 0.0624 -1.0000 -1.0000 0847921 1598411379.10 151.4555 60.0045 32.0000 1.9827 1.9844 398.8976 399.2954 0.0626 -1.0000 -1.0000 0848411 1598411379.20 151.4555 60.0045 32.0000 1.9808 1.9824 398.8867 399.2840 0.0624 -1.0000 -1.0000 0848471 1598411379.30 151.4685 60.0045 32.0000 1.9827 1.9843 398.5970 398.9945 0.0626 -1.0000 -1.0000 0848551 1598411379.40 151.7072 60.0045 32.0000 1.9818 1.9834 398.6392 399.0372 0.0626 -1.0000 -1.0000 0848611 1598411379.50 151.7072 60.0045 32.0000 1.9809 1.9826 398.9586 399.3569 0.0626 -1.0000 -1.0000 0848671 1598411379.60 151.7072 60.0045 32.0000 1.9808 1.9824 398.8030 399.2008 0.0626 -1.0000 -1.0000 0848871 1598411379.70 151.7072 60.0045 32.0000 1.9827 1.9843 398.4981 398.8963 0.0627 -1.0000 -1.0000 0848931 1598411379.80 151.7072 60.0045 32.0000 1.9835 1.9852 398.6487 399.0458 0.0624 -1.0000 -1.0000 0848991 1598411379.90 151.6661 60.0044 32.0000 1.9807 1.9823 398.8580 399.2568 0.0627 -1.0000 -1.0000 0849061 1598411380.00 151.2756 60.0037 32.0000 1.9814 1.9831 399.0204 399.4176 0.0625 -1.0000 -1.0000 0849131 1598411380.10 151.2756 60.0037 32.0000 1.9832 1.9848 398.7828 399.1804 0.0626 -1.0000 -1.0000 0849321 1598411380.20 151.2756 60.0037 32.0000 1.9801 1.9817 398.4637 398.8613 0.0626 -1.0000 -1.0000 0849390 1598411380.30 151.2756 60.0037 32.0000 1.9802 1.9819 398.6611 399.0594 0.0627 -1.0000 -1.0000 0849460 1598411380.40 151.2756 60.0037 32.0000 1.9798 1.9814 398.8861 399.2843 0.0626 -1.0000 -1.0000 0849521 1598411380.50 151.4496 60.0037 32.0000 1.9810 1.9826 398.6941 399.0911 0.0625 -1.0000 -1.0000 0849590 1598411380.60 151.6494 60.0037 32.0000 1.9825 1.9842 398.7814 399.1788 0.0626 -1.0000 -1.0000 0849830 1598411380.70 151.6494 60.0037 32.0000 1.9809 1.9825 398.9524 399.3501 0.0625 -1.0000 -1.0000 0849900 1598411380.80 151.6494 60.0037 32.0000 1.9799 1.9816 398.9445 399.3420 0.0625 -1.0000 -1.0000 0849970 1598411380.90 151.6494 60.0037 32.0000 1.9830 1.9846 398.5947 398.9924 0.0626 -1.0000 -1.0000 0850030 1598411381.00 151.6494 60.0037 32.0000 1.9828 1.9844 398.4441 398.8421 0.0627 -1.0000 -1.0000 0850090 1598411381.10 151.4104 60.0037 32.0000 1.9808 1.9824 398.7116 399.1100 0.0626 -1.0000 -1.0000 0850840 1598411381.20 151.4104 60.0037 32.0000 1.9796 1.9812 398.9129 399.3100 0.0624 -1.0000 -1.0000 0850900 1598411381.30 151.4104 60.0037 32.0000 1.9813 1.9829 398.7639 399.1604 0.0624 -1.0000 -1.0000 0850980 1598411381.40 151.4104 60.0037 32.0000 1.9819 1.9835 398.5273 398.9245 0.0625 -1.0000 -1.0000 0851040 1598411381.50 151.4104 60.0037 32.0000 1.9821 1.9837 398.5135 398.9100 0.0625 -1.0000 -1.0000 0851100 1598411381.60 151.4104 60.0037 32.0000 1.9808 1.9824 398.8805 399.2771 0.0624 -1.0000 -1.0000 0851170 1598411381.70 151.5263 60.0037 32.0000 1.9825 1.9841 398.6865 399.0835 0.0625 -1.0000 -1.0000 0851240 1598411381.80 151.5263 60.0037 32.0000 1.9838 1.9855 398.5772 398.9749 0.0626 -1.0000 -1.0000 0851299 1598411381.90 151.5263 60.0037 32.0000 1.9833 1.9849 398.5757 398.9735 0.0626 -1.0000 -1.0000 0851369 1598411382.00 151.5263 60.0037 32.0000 1.9831 1.9847 398.8383 399.2350 0.0625 -1.0000 -1.0000 0851430 1598411382.10 151.5263 60.0037 32.0000 1.9830 1.9846 398.8979 399.2964 0.0626 -1.0000 -1.0000 0851499 1598411382.20 151.5241 60.0037 32.0000 1.9832 1.9848 398.5782 398.9767 0.0628 -1.0000 -1.0000 0851569 1598411382.30 151.4543 60.0037 32.0000 1.9825 1.9841 398.3741 398.7718 0.0626 -1.0000 -1.0000 0851629 1598411382.40 151.4543 60.0037 32.0000 1.9814 1.9830 398.8320 399.2303 0.0627 -1.0000 -1.0000 0851689 1598411382.50 151.4543 60.0037 32.0000 1.9816 1.9833 398.9268 399.3250 0.0626 -1.0000 -1.0000 0851769 1598411382.60 151.4543 60.0037 32.0000 1.9829 1.9845 398.3920 398.7891 0.0625 -1.0000 -1.0000 0851829 1598411382.70 151.4543 60.0037 32.0000 1.9820 1.9836 398.6578 399.0546 0.0625 -1.0000 -1.0000 0851899 1598411382.80 151.5048 60.0037 32.0000 1.9819 1.9835 398.6619 399.0599 0.0627 -1.0000 -1.0000 0851969 1598411382.90 151.5048 60.0037 32.0000 1.9829 1.9845 398.5175 398.9153 0.0626 -1.0000 -1.0000 0852029 1598411383.00 151.5048 60.0037 32.0000 1.9830 1.9847 398.6826 399.0805 0.0626 -1.0000 -1.0000 0852089 1598411383.10 151.5048 60.0037 32.0000 1.9810 1.9826 398.9156 399.3133 0.0625 -1.0000 -1.0000 0852169 1598411383.20 151.5048 60.0037 32.0000 1.9814 1.9830 398.8977 399.2946 0.0624 -1.0000 -1.0000 0852229 1598411383.30 151.4887 60.0037 32.0000 1.9833 1.9849 398.6279 399.0251 0.0625 -1.0000 -1.0000 0852299 1598411383.40 151.4646 60.0037 32.0000 1.9819 1.9836 398.4106 398.8089 0.0627 -1.0000 -1.0000 0852369 1598411383.50 151.4646 60.0037 32.0000 1.9796 1.9813 398.8470 399.2445 0.0626 -1.0000 -1.0000 0852429 1598411383.60 151.4646 60.0037 32.0000 1.9816 1.9833 398.9646 399.3626 0.0625 -1.0000 -1.0000 0852499 1598411383.70 151.4646 60.0037 32.0000 1.9810 1.9826 398.9225 399.3211 0.0627 -1.0000 -1.0000 0852679 1598411383.80 151.4646 60.0037 32.0000 1.9825 1.9841 398.5949 398.9935 0.0627 -1.0000 -1.0000 0852739 1598411383.90 151.6150 60.0037 32.0000 1.9827 1.9843 398.6137 399.0116 0.0626 -1.0000 -1.0000 0852819 1598411384.00 151.6150 60.0037 32.0000 1.9819 1.9835 399.0234 399.4211 0.0625 -1.0000 -1.0000 0852879 1598411384.10 151.6150 60.0037 32.0000 1.9822 1.9838 398.9407 399.3381 0.0625 -1.0000 -1.0000 0852939 1598411384.20 151.6150 60.0037 32.0000 1.9836 1.9852 398.8440 399.2416 0.0626 -1.0000 -1.0000 0853828 1598411384.30 151.6150 60.0037 32.0000 1.9825 1.9841 398.9459 399.3445 0.0627 -1.0000 -1.0000 0853898 1598411384.40 151.6150 60.0037 32.0000 1.9797 1.9813 399.0750 399.4723 0.0624 -1.0000 -1.0000 0853958 1598411384.50 151.3938 60.0037 32.0000 1.9823 1.9840 398.9927 399.3899 0.0625 -1.0000 -1.0000 0854038 1598411384.60 151.3938 60.0037 32.0000 1.9826 1.9842 398.7054 399.1015 0.0624 -1.0000 -1.0000 0854098 1598411384.70 151.3938 60.0037 32.0000 1.9831 1.9847 398.3840 398.7805 0.0625 -1.0000 -1.0000 0854158 1598411384.80 151.3938 60.0037 32.0000 1.9816 1.9833 398.5886 398.9856 0.0625 -1.0000 -1.0000 0854238 1598411384.90 151.3938 60.0037 32.0000 1.9824 1.9840 398.7724 399.1691 0.0624 -1.0000 -1.0000 0854298 1598411385.00 151.4702 60.0041 32.0000 1.9807 1.9824 398.6934 399.0903 0.0625 -1.0000 -1.0000 0854358 1598411385.10 151.5888 60.0049 32.0000 1.9828 1.9844 398.4483 398.8452 0.0625 -1.0000 -1.0000 0854428 1598411385.20 151.5888 60.0049 32.0000 1.9819 1.9836 398.4925 398.8896 0.0625 -1.0000 -1.0000 0854498 1598411385.30 151.5888 60.0049 32.0000 1.9818 1.9834 398.8191 399.2169 0.0626 -1.0000 -1.0000 0854568 1598411385.40 151.5888 60.0049 32.0000 1.9821 1.9837 398.9978 399.3963 0.0627 -1.0000 -1.0000 0854638 1598411385.50 151.5888 60.0049 32.0000 1.9824 1.9840 398.8243 399.2226 0.0626 -1.0000 -1.0000 0854698 1598411385.60 151.4392 60.0049 32.0000 1.9823 1.9839 398.5691 398.9658 0.0624 -1.0000 -1.0000 0854778 1598411385.70 151.4392 60.0049 32.0000 1.9815 1.9831 398.5141 398.9113 0.0625 -1.0000 -1.0000 0854998 1598411385.80 151.4392 60.0049 32.0000 1.9806 1.9823 398.7957 399.1932 0.0626 -1.0000 -1.0000 0855058 1598411385.90 151.4392 60.0049 32.0000 1.9804 1.9820 398.7705 399.1688 0.0627 -1.0000 -1.0000 0855138 1598411386.00 151.4392 60.0049 32.0000 1.9829 1.9846 398.6949 399.0910 0.0624 -1.0000 -1.0000 0855197 1598411386.10 151.3363 60.0049 32.0000 1.9834 1.9851 398.6097 399.0078 0.0627 -1.0000 -1.0000 0855257 1598411386.20 151.3363 60.0049 32.0000 1.9790 1.9807 398.9045 399.3027 0.0626 -1.0000 -1.0000 0855328 1598411386.30 151.3363 60.0049 32.0000 1.9817 1.9834 398.7742 399.1713 0.0625 -1.0000 -1.0000 0855847 1598411386.40 151.3363 60.0049 32.0000 1.9831 1.9847 398.4865 398.8836 0.0625 -1.0000 -1.0000 0855917 1598411386.50 151.3363 60.0049 32.0000 1.9839 1.9855 398.7317 399.1297 0.0627 -1.0000 -1.0000 0855997 1598411386.60 151.3544 60.0049 32.0000 1.9815 1.9832 399.0282 399.4259 0.0625 -1.0000 -1.0000 0856067 1598411386.70 151.6301 60.0049 32.0000 1.9810 1.9826 399.0158 399.4129 0.0624 -1.0000 -1.0000 0856157 1598411386.80 151.6301 60.0049 32.0000 1.9812 1.9828 398.8298 399.2274 0.0625 -1.0000 -1.0000 0856237 1598411386.90 151.6301 60.0049 32.0000 1.9829 1.9845 398.5064 398.9036 0.0626 -1.0000 -1.0000 0856297 1598411387.00 151.6301 60.0049 32.0000 1.9824 1.9840 398.6451 399.0429 0.0626 -1.0000 -1.0000 0856357 1598411387.10 151.6301 60.0049 32.0000 1.9810 1.9826 399.1061 399.5041 0.0625 -1.0000 -1.0000 0856427 1598411387.20 151.6301 60.0049 32.0000 1.9816 1.9832 398.8604 399.2577 0.0626 -1.0000 -1.0000 0856497 1598411387.30 151.3954 60.0049 32.0000 1.9819 1.9835 398.4169 398.8149 0.0627 -1.0000 -1.0000 0856567 1598411387.40 151.3954 60.0049 32.0000 1.9810 1.9827 398.6492 399.0469 0.0625 -1.0000 -1.0000 0856627 1598411387.50 151.3954 60.0049 32.0000 1.9809 1.9825 398.8599 399.2577 0.0625 -1.0000 -1.0000 0856687 1598411387.60 151.3954 60.0049 32.0000 1.9825 1.9841 398.7661 399.1626 0.0624 -1.0000 -1.0000 0856817 1598411387.70 151.3954 60.0049 32.0000 1.9834 1.9851 398.4232 398.8211 0.0627 -1.0000 -1.0000 0856877 1598411387.80 151.5732 60.0049 32.0000 1.9827 1.9843 398.7778 399.1757 0.0626 -1.0000 -1.0000 0856937 1598411387.90 151.5968 60.0049 32.0000 1.9817 1.9834 398.8707 399.2682 0.0625 -1.0000 -1.0000 0857006 1598411388.00 151.5968 60.0049 32.0000 1.9836 1.9852 398.5487 398.9460 0.0626 -1.0000 -1.0000 0857076 1598411388.10 151.5968 60.0049 32.0000 1.9831 1.9848 398.3580 398.7560 0.0626 -1.0000 -1.0000 0857137 1598411388.20 151.5968 60.0049 32.0000 1.9811 1.9827 398.6383 399.0365 0.0628 -1.0000 -1.0000 0857206 1598411388.30 151.5968 60.0049 32.0000 1.9813 1.9829 398.9099 399.3076 0.0625 -1.0000 -1.0000 0857446 1598411388.40 151.5876 60.0049 32.0000 1.9823 1.9839 398.3336 398.7310 0.0627 -1.0000 -1.0000 0857506 1598411388.50 151.4055 60.0049 32.0000 1.9826 1.9842 398.5228 398.9201 0.0624 -1.0000 -1.0000 0857576 1598411388.60 151.4055 60.0049 32.0000 1.9807 1.9823 398.8148 399.2118 0.0625 -1.0000 -1.0000 0857646 1598411388.70 151.4055 60.0049 32.0000 1.9810 1.9827 398.9218 399.3193 0.0625 -1.0000 -1.0000 0857706 1598411388.80 151.4055 60.0049 32.0000 1.9797 1.9813 398.6868 399.0843 0.0626 -1.0000 -1.0000 0857976 1598411388.90 151.4055 60.0049 32.0000 1.9846 1.9862 398.5230 398.9196 0.0625 -1.0000 -1.0000 0858036 1598411389.00 151.5662 60.0049 32.0000 1.9822 1.9839 398.4990 398.8969 0.0626 -1.0000 -1.0000 0858106 1598411389.10 151.5662 60.0049 32.0000 1.9779 1.9796 398.7272 399.1246 0.0625 -1.0000 -1.0000 0858176 1598411389.20 151.5662 60.0049 32.0000 1.9793 1.9810 398.8233 399.2201 0.0626 -1.0000 -1.0000 0858236 1598411389.30 151.5662 60.0049 32.0000 1.9805 1.9821 398.7650 399.1637 0.0626 -1.0000 -1.0000 0858865 1598411389.40 151.5662 60.0049 32.0000 1.9826 1.9842 398.4915 398.8892 0.0626 -1.0000 -1.0000 0858936 1598411389.50 151.5662 60.0049 32.0000 1.9818 1.9835 398.7066 399.1041 0.0626 -1.0000 -1.0000 0858995 1598411389.60 151.5662 60.0049 32.0000 1.9807 1.9823 399.0138 399.4123 0.0626 -1.0000 -1.0000 0859066 1598411389.70 151.4689 60.0036 32.0000 1.9792 1.9808 398.8594 399.2568 0.0625 -1.0000 -1.0000 0859125 1598411389.80 151.4689 60.0036 32.0000 1.9822 1.9838 398.4220 398.8195 0.0626 -1.0000 -1.0000 0859195 1598411389.90 151.4689 60.0036 32.0000 1.9809 1.9826 398.4383 398.8356 0.0625 -1.0000 -1.0000 0859525 1598411390.00 151.4689 60.0036 32.0000 1.9813 1.9829 398.9327 399.3313 0.0627 -1.0000 -1.0000 0859585 1598411390.10 151.4689 60.0036 32.0000 1.9806 1.9823 398.9181 399.3165 0.0627 -1.0000 -1.0000 0859645 1598411390.20 151.4689 60.0036 32.0000 1.9833 1.9850 398.7012 399.0989 0.0625 -1.0000 -1.0000 0859715 1598411390.30 151.4999 60.0036 32.0000 1.9832 1.9848 398.7193 399.1170 0.0626 -1.0000 -1.0000 0859785 1598411390.40 151.8093 60.0036 32.0000 1.9820 1.9836 398.8694 399.2660 0.0625 -1.0000 -1.0000 0859865 1598411390.50 151.8093 60.0036 32.0000 1.9817 1.9833 398.9279 399.3259 0.0625 -1.0000 -1.0000 0859945 1598411390.60 151.8093 60.0036 32.0000 1.9821 1.9837 398.7620 399.1599 0.0626 -1.0000 -1.0000 0900005 1598411390.70 151.8093 60.0036 32.0000 1.9807 1.9824 398.4956 398.8934 0.0626 -1.0000 -1.0000 0900075 1598411390.80 151.8093 60.0036 32.0000 1.9804 1.9820 398.8087 399.2056 0.0625 -1.0000 -1.0000 0900145 1598411390.90 151.4197 60.0036 32.0000 1.9817 1.9833 398.6026 399.0001 0.0626 -1.0000 -1.0000 0900205 1598411391.00 151.4197 60.0036 32.0000 1.9834 1.9850 398.4046 398.8005 0.0623 -1.0000 -1.0000 0900265 1598411391.10 151.4197 60.0036 32.0000 1.9827 1.9844 398.4338 398.8296 0.0624 -1.0000 -1.0000 0900345 1598411391.20 151.4197 60.0036 32.0000 1.9814 1.9830 398.6713 399.0678 0.0624 -1.0000 -1.0000 0900405 1598411391.30 151.4197 60.0036 32.0000 1.9810 1.9827 398.8526 399.2501 0.0626 -1.0000 -1.0000 0900475 1598411391.40 151.4437 60.0036 32.0000 1.9812 1.9829 398.7402 399.1382 0.0626 -1.0000 -1.0000 0901284 1598411391.50 151.5710 60.0036 32.0000 1.9821 1.9838 398.4258 398.8233 0.0626 -1.0000 -1.0000 0901344 1598411391.60 151.5710 60.0036 32.0000 1.9827 1.9843 398.5437 398.9405 0.0625 -1.0000 -1.0000 0901414 1598411391.70 151.5710 60.0036 32.0000 1.9827 1.9843 398.7484 399.1458 0.0625 -1.0000 -1.0000 0901474 1598411391.80 151.5710 60.0036 32.0000 1.9826 1.9842 398.6785 399.0758 0.0625 -1.0000 -1.0000 0901544 1598411391.90 151.5710 60.0036 32.0000 1.9831 1.9847 398.4363 398.8332 0.0625 -1.0000 -1.0000 0901614 1598411392.00 151.5710 60.0036 32.0000 1.9817 1.9834 398.3931 398.7905 0.0626 -1.0000 -1.0000 0901674 1598411392.10 151.5710 60.0036 32.0000 1.9796 1.9812 398.7604 399.1578 0.0625 -1.0000 -1.0000 0901744 1598411392.20 151.2138 60.0036 32.0000 1.9801 1.9818 398.9082 399.3058 0.0625 -1.0000 -1.0000 0901814 1598411392.30 151.2138 60.0036 32.0000 1.9826 1.9842 398.6401 399.0373 0.0625 -1.0000 -1.0000 0901874 1598411392.40 151.2138 60.0036 32.0000 1.9832 1.9848 398.4449 398.8409 0.0624 -1.0000 -1.0000 0901934 1598411392.50 151.2138 60.0036 32.0000 1.9806 1.9822 398.7460 399.1434 0.0626 -1.0000 -1.0000 0902014 1598411392.60 151.2138 60.0036 32.0000 1.9800 1.9816 398.9034 399.3019 0.0627 -1.0000 -1.0000 0902074 1598411392.70 151.2138 60.0036 32.0000 1.9817 1.9834 398.9679 399.3661 0.0627 -1.0000 -1.0000 0902134 1598411392.80 151.4269 60.0036 32.0000 1.9829 1.9846 398.7415 399.1403 0.0627 -1.0000 -1.0000 0902214 1598411392.90 151.6683 60.0036 32.0000 1.9816 1.9833 398.6862 399.0841 0.0626 -1.0000 -1.0000 0902354 1598411393.00 151.5989 60.0036 32.0000 1.9810 1.9826 398.8568 399.2546 0.0626 -1.0000 -1.0000 0902414 1598411393.10 151.4672 60.0036 32.0000 1.9804 1.9820 398.9103 399.3086 0.0627 -1.0000 -1.0000 0902494 1598411393.20 151.4672 60.0036 32.0000 1.9827 1.9843 398.4964 398.8944 0.0626 -1.0000 -1.0000 0902583 1598411393.30 151.4672 60.0036 32.0000 1.9822 1.9838 398.5735 398.9707 0.0625 -1.0000 -1.0000 0902654 1598411393.40 151.4672 60.0036 32.0000 1.9810 1.9827 398.6010 398.9983 0.0626 -1.0000 -1.0000 0902713 1598411393.50 151.4672 60.0036 32.0000 1.9803 1.9819 398.9134 399.3114 0.0626 -1.0000 -1.0000 0902783 1598411393.60 151.4672 60.0036 32.0000 1.9831 1.9847 398.4767 398.8745 0.0626 -1.0000 -1.0000 0902853 1598411393.70 151.4672 60.0036 32.0000 1.9832 1.9849 398.4828 398.8809 0.0627 -1.0000 -1.0000 0902923 1598411393.80 151.4672 60.0036 32.0000 1.9802 1.9818 398.8769 399.2738 0.0624 -1.0000 -1.0000 0902983 1598411393.90 151.4672 60.0036 32.0000 1.9801 1.9817 398.7028 399.0992 0.0624 -1.0000 -1.0000 0903053 1598411394.00 151.5814 60.0036 32.0000 1.9804 1.9820 398.3722 398.7686 0.0625 -1.0000 -1.0000 0903113 1598411394.10 151.6153 60.0036 32.0000 1.9811 1.9828 398.5390 398.9367 0.0626 -1.0000 -1.0000 0903183 1598411394.20 151.6153 60.0036 32.0000 1.9824 1.9840 398.7255 399.1227 0.0624 -1.0000 -1.0000 0903253 1598411394.30 151.6153 60.0036 32.0000 1.9809 1.9825 398.9456 399.3417 0.0622 -1.0000 -1.0000 0903313 1598411394.40 151.6153 60.0036 32.0000 1.9809 1.9825 398.7075 399.1045 0.0625 -1.0000 -1.0000 0903373 1598411394.50 151.6153 60.0036 32.0000 1.9809 1.9825 398.5060 398.9032 0.0625 -1.0000 -1.0000 0903453 1598411394.60 151.4787 60.0036 32.0000 1.9813 1.9829 398.4019 398.8000 0.0627 -1.0000 -1.0000 0903513 1598411394.70 151.4787 60.0036 32.0000 1.9802 1.9818 398.5333 398.9304 0.0625 -1.0000 -1.0000 0903573 1598411394.80 151.4787 60.0036 32.0000 1.9822 1.9838 398.8105 399.2074 0.0624 -1.0000 -1.0000 0903643 1598411394.90 151.4787 60.0036 32.0000 1.9806 1.9823 399.0053 399.4037 0.0626 -1.0000 -1.0000 0903713 1598411395.00 151.4787 60.0036 32.0000 1.9803 1.9819 398.6984 399.0955 0.0626 -1.0000 -1.0000 0904163 1598411395.10 151.8036 60.0028 32.0000 1.9819 1.9836 398.4498 398.8474 0.0626 -1.0000 -1.0000 0904233 1598411395.20 151.8036 60.0028 32.0000 1.9814 1.9830 398.5510 398.9477 0.0625 -1.0000 -1.0000 0904303 1598411395.30 151.8036 60.0028 32.0000 1.9827 1.9843 398.9517 399.3491 0.0624 -1.0000 -1.0000 0904373 1598411395.40 151.8036 60.0028 32.0000 1.9828 1.9844 399.1165 399.5137 0.0625 -1.0000 -1.0000 0904433 1598411395.50 151.8036 60.0028 32.0000 1.9828 1.9844 398.8514 399.2501 0.0627 -1.0000 -1.0000 0904663 1598411395.60 151.8036 60.0028 32.0000 1.9833 1.9849 398.5105 398.9081 0.0625 -1.0000 -1.0000 0904733 1598411395.70 151.4511 60.0028 32.0000 1.9817 1.9833 398.5567 398.9529 0.0623 -1.0000 -1.0000 0904803 1598411395.80 151.4511 60.0028 32.0000 1.9785 1.9801 398.8241 399.2207 0.0625 -1.0000 -1.0000 0904873 1598411395.90 151.4511 60.0028 32.0000 1.9796 1.9813 398.8278 399.2253 0.0625 -1.0000 -1.0000 0904943 1598411396.00 151.4511 60.0028 32.0000 1.9820 1.9836 398.7436 399.1410 0.0626 -1.0000 -1.0000 0905122 1598411396.10 151.4511 60.0028 32.0000 1.9816 1.9832 398.7077 399.1058 0.0627 -1.0000 -1.0000 0905182 1598411396.20 151.3735 60.0028 32.0000 1.9811 1.9827 398.9026 399.3008 0.0626 -1.0000 -1.0000 0905263 1598411396.30 151.3735 60.0028 32.0000 1.9811 1.9827 398.8421 399.2405 0.0627 -1.0000 -1.0000 0905323 1598411396.40 151.3735 60.0028 32.0000 1.9827 1.9843 398.7875 399.1859 0.0626 -1.0000 -1.0000 0905382 1598411396.50 151.3735 60.0028 32.0000 1.9822 1.9839 398.4978 398.8948 0.0625 -1.0000 -1.0000 0905622 1598411396.60 151.3735 60.0028 32.0000 1.9808 1.9825 398.7271 399.1242 0.0625 -1.0000 -1.0000 0905682 1598411396.70 151.3946 60.0028 32.0000 1.9794 1.9811 398.8062 399.2042 0.0626 -1.0000 -1.0000 0905752 1598411396.80 151.6521 60.0028 32.0000 1.9814 1.9830 398.8957 399.2921 0.0624 -1.0000 -1.0000 0905822 1598411396.90 151.6521 60.0028 32.0000 1.9829 1.9845 398.6781 399.0763 0.0627 -1.0000 -1.0000 0905882 1598411397.00 151.6521 60.0028 32.0000 1.9836 1.9853 398.3864 398.7845 0.0626 -1.0000 -1.0000 0906342 1598411397.10 151.6521 60.0028 32.0000 1.9818 1.9834 398.6094 399.0071 0.0626 -1.0000 -1.0000 0906422 1598411397.20 151.6521 60.0028 32.0000 1.9822 1.9838 398.9318 399.3294 0.0625 -1.0000 -1.0000 0906482 1598411397.30 151.6005 60.0028 32.0000 1.9804 1.9820 398.4895 398.8864 0.0625 -1.0000 -1.0000 0906552 1598411397.40 151.6005 60.0028 32.0000 1.9828 1.9844 398.3065 398.7041 0.0627 -1.0000 -1.0000 0906612 1598411397.50 151.6005 60.0028 32.0000 1.9815 1.9831 398.6607 399.0590 0.0627 -1.0000 -1.0000 0906682 1598411397.60 151.6005 60.0028 32.0000 1.9830 1.9846 398.9031 399.3017 0.0626 -1.0000 -1.0000 0906862 1598411397.70 151.6005 60.0028 32.0000 1.9848 1.9864 398.8742 399.2710 0.0624 -1.0000 -1.0000 0906932 1598411397.80 151.6005 60.0028 32.0000 1.9838 1.9854 398.7303 399.1273 0.0625 -1.0000 -1.0000 0906991 1598411397.90 151.7292 60.0028 32.0000 1.9812 1.9829 398.6745 399.0721 0.0626 -1.0000 -1.0000 0907072 1598411398.00 151.7292 60.0028 32.0000 1.9797 1.9814 398.8439 399.2427 0.0628 -1.0000 -1.0000 0907132 1598411398.10 151.7292 60.0028 32.0000 1.9826 1.9842 398.5938 398.9923 0.0626 -1.0000 -1.0000 0907201 1598411398.20 151.7292 60.0028 32.0000 1.9839 1.9855 398.4632 398.8606 0.0626 -1.0000 -1.0000 0907271 1598411398.30 151.7292 60.0028 32.0000 1.9818 1.9834 398.6464 399.0430 0.0624 -1.0000 -1.0000 0907341 1598411398.40 151.6920 60.0028 32.0000 1.9812 1.9828 398.8469 399.2445 0.0626 -1.0000 -1.0000 0907401 1598411398.50 151.4529 60.0028 32.0000 1.9810 1.9826 398.4601 398.8571 0.0624 -1.0000 -1.0000 0907471 1598411398.60 151.4529 60.0028 32.0000 1.9830 1.9846 398.3793 398.7776 0.0627 -1.0000 -1.0000 0907851 1598411398.70 151.4529 60.0028 32.0000 1.9810 1.9826 398.7895 399.1873 0.0626 -1.0000 -1.0000 0907911 1598411398.80 151.4529 60.0028 32.0000 1.9821 1.9837 398.8678 399.2662 0.0627 -1.0000 -1.0000 0907991 1598411398.90 151.4529 60.0028 32.0000 1.9827 1.9843 398.8147 399.2126 0.0626 -1.0000 -1.0000 0908051 1598411399.00 151.5981 60.0028 32.0000 1.9837 1.9853 398.6797 399.0772 0.0625 -1.0000 -1.0000 0908111 1598411399.10 151.6024 60.0028 32.0000 1.9809 1.9825 398.7643 399.1615 0.0625 -1.0000 -1.0000 0908611 1598411399.20 151.6024 60.0028 32.0000 1.9808 1.9824 398.8984 399.2957 0.0625 -1.0000 -1.0000 0908681 1598411399.30 151.6024 60.0028 32.0000 1.9830 1.9846 398.8717 399.2696 0.0627 -1.0000 -1.0000 0908751 1598411399.40 151.6024 60.0028 32.0000 1.9825 1.9841 398.4022 398.8006 0.0627 -1.0000 -1.0000 0908811 1598411399.50 151.6024 60.0028 32.0000 1.9819 1.9836 398.9224 399.3198 0.0625 -1.0000 -1.0000 0908880 1598411399.60 151.5567 60.0024 32.0000 1.9830 1.9847 398.7264 399.1239 0.0626 -1.0000 -1.0000 0908971 1598411399.70 151.5416 60.0022 32.0000 1.9825 1.9842 398.4713 398.8687 0.0625 -1.0000 -1.0000 0909041 1598411399.80 151.5416 60.0022 32.0000 1.9819 1.9835 398.6413 399.0385 0.0624 -1.0000 -1.0000 0909100 1598411399.90 151.5416 60.0022 32.0000 1.9817 1.9833 398.8420 399.2395 0.0625 -1.0000 -1.0000 0909180 1598411400.00 151.5416 60.0022 32.0000 1.9809 1.9826 399.0594 399.4570 0.0625 -1.0000 -1.0000 0909240 1598411400.10 151.5416 60.0022 32.0000 1.9819 1.9835 398.8917 399.2904 0.0627 -1.0000 -1.0000 0909300 1598411400.20 151.6547 60.0022 32.0000 1.9828 1.9844 398.5762 398.9726 0.0623 -1.0000 -1.0000 0909370 1598411400.30 151.6547 60.0022 32.0000 1.9832 1.9848 398.5070 398.9041 0.0626 -1.0000 -1.0000 0909430 1598411400.40 151.6547 60.0022 32.0000 1.9804 1.9820 398.8353 399.2332 0.0625 -1.0000 -1.0000 0909520 1598411400.50 151.6547 60.0022 32.0000 1.9798 1.9815 398.9481 399.3452 0.0625 -1.0000 -1.0000 0909590 1598411400.60 151.6547 60.0022 32.0000 1.9821 1.9837 398.5846 398.9827 0.0626 -1.0000 -1.0000 0909650 1598411400.70 151.5791 60.0022 32.0000 1.9827 1.9843 398.5536 398.9499 0.0623 -1.0000 -1.0000 0909710 1598411400.80 151.4726 60.0022 32.0000 1.9831 1.9847 398.6281 399.0253 0.0625 -1.0000 -1.0000 0909790 1598411400.90 151.4726 60.0022 32.0000 1.9825 1.9841 399.0012 399.3987 0.0625 -1.0000 -1.0000 0909850 1598411401.00 151.4726 60.0022 32.0000 1.9821 1.9838 398.7869 399.1845 0.0626 -1.0000 -1.0000 0909910 1598411401.10 151.4726 60.0022 32.0000 1.9821 1.9838 398.5356 398.9322 0.0625 -1.0000 -1.0000 0909980 1598411401.20 151.4726 60.0022 32.0000 1.9838 1.9854 398.4201 398.8183 0.0627 -1.0000 -1.0000 0910210 1598411401.30 151.6124 60.0022 32.0000 1.9822 1.9838 398.9681 399.3657 0.0624 -1.0000 -1.0000 0910290 1598411401.40 151.6124 60.0022 32.0000 1.9815 1.9832 398.9401 399.3387 0.0627 -1.0000 -1.0000 0910350 1598411401.50 151.6124 60.0022 32.0000 1.9821 1.9838 398.8098 399.2076 0.0625 -1.0000 -1.0000 0910410 1598411401.60 151.6124 60.0022 32.0000 1.9821 1.9837 398.4153 398.8116 0.0625 -1.0000 -1.0000 0910480 1598411401.70 151.6124 60.0022 32.0000 1.9810 1.9826 398.9073 399.3053 0.0627 -1.0000 -1.0000 0910770 1598411401.80 151.5942 60.0022 32.0000 1.9798 1.9814 398.8847 399.2817 0.0623 -1.0000 -1.0000 0910840 1598411401.90 151.4591 60.0022 32.0000 1.9812 1.9828 398.9353 399.3323 0.0625 -1.0000 -1.0000 0910909 1598411402.00 151.4591 60.0022 32.0000 1.9852 1.9868 398.7081 399.1057 0.0626 -1.0000 -1.0000 0910970 1598411402.10 151.4591 60.0022 32.0000 1.9826 1.9842 398.5283 398.9241 0.0622 -1.0000 -1.0000 0911040 1598411402.20 151.4591 60.0022 32.0000 1.9800 1.9816 398.9068 399.3058 0.0627 -1.0000 -1.0000 0911789 1598411402.30 151.4591 60.0022 32.0000 1.9794 1.9811 398.9382 399.3363 0.0625 -1.0000 -1.0000 0911859 1598411402.40 151.4606 60.0022 32.0000 1.9827 1.9843 398.6369 399.0342 0.0626 -1.0000 -1.0000 0911919 1598411402.50 151.4807 60.0022 32.0000 1.9820 1.9837 398.4805 398.8788 0.0626 -1.0000 -1.0000 0911989 1598411402.60 151.4807 60.0022 32.0000 1.9812 1.9828 398.6631 399.0596 0.0624 -1.0000 -1.0000 0912049 1598411402.70 151.4807 60.0022 32.0000 1.9796 1.9813 398.8733 399.2705 0.0625 -1.0000 -1.0000 0912119 1598411402.80 151.4807 60.0022 32.0000 1.9816 1.9832 398.5394 398.9373 0.0627 -1.0000 -1.0000 0912189 1598411402.90 151.4807 60.0022 32.0000 1.9820 1.9837 398.4527 398.8504 0.0625 -1.0000 -1.0000 0912249 1598411403.00 151.4807 60.0022 32.0000 1.9818 1.9834 398.6700 399.0675 0.0626 -1.0000 -1.0000 0912329 1598411403.10 151.5283 60.0022 32.0000 1.9823 1.9840 398.9289 399.3262 0.0625 -1.0000 -1.0000 0912399 1598411403.20 151.5283 60.0022 32.0000 1.9830 1.9846 398.7468 399.1443 0.0625 -1.0000 -1.0000 0912459 1598411403.30 151.5283 60.0022 32.0000 1.9825 1.9841 398.4026 398.8005 0.0626 -1.0000 -1.0000 0912539 1598411403.40 151.5283 60.0022 32.0000 1.9822 1.9838 398.4822 398.8798 0.0626 -1.0000 -1.0000 0912598 1598411403.50 151.5283 60.0022 32.0000 1.9804 1.9821 398.8134 399.2112 0.0626 -1.0000 -1.0000 0912659 1598411403.60 151.5564 60.0022 32.0000 1.9803 1.9819 398.9002 399.2967 0.0624 -1.0000 -1.0000 0912729 1598411403.70 151.5587 60.0022 32.0000 1.9812 1.9828 398.7550 399.1523 0.0626 -1.0000 -1.0000 0912968 1598411403.80 151.5587 60.0022 32.0000 1.9829 1.9845 398.5927 398.9896 0.0625 -1.0000 -1.0000 0913028 1598411403.90 151.5587 60.0022 32.0000 1.9820 1.9837 398.7455 399.1429 0.0624 -1.0000 -1.0000 0913098 1598411404.00 151.5587 60.0022 32.0000 1.9804 1.9820 398.9418 399.3386 0.0624 -1.0000 -1.0000 0913178 1598411404.10 151.5587 60.0022 32.0000 1.9809 1.9825 398.8414 399.2370 0.0623 -1.0000 -1.0000 0913238 1598411404.20 151.5587 60.0022 32.0000 1.9824 1.9840 398.8199 399.2176 0.0625 -1.0000 -1.0000 0913438 1598411404.30 151.5078 60.0022 32.0000 1.9830 1.9847 398.5197 398.9176 0.0627 -1.0000 -1.0000 0913498 1598411404.40 151.5078 60.0022 32.0000 1.9827 1.9843 398.4261 398.8229 0.0625 -1.0000 -1.0000 0913558 1598411404.50 151.5078 60.0022 32.0000 1.9823 1.9839 398.6830 399.0801 0.0625 -1.0000 -1.0000 0913638 1598411404.60 151.5078 60.0022 32.0000 1.9821 1.9837 398.8599 399.2567 0.0624 -1.0000 -1.0000 0913698 1598411404.70 151.5078 60.0022 32.0000 1.9824 1.9840 398.6432 399.0401 0.0624 -1.0000 -1.0000 0913758 1598411404.80 151.5078 60.0022 32.0000 1.9828 1.9844 398.3579 398.7546 0.0625 -1.0000 -1.0000 0913948 1598411404.90 151.5026 60.0022 32.0000 1.9825 1.9841 398.6171 399.0142 0.0625 -1.0000 -1.0000 0914008 1598411405.00 151.3607 60.0023 32.0000 1.9814 1.9830 398.8233 399.2211 0.0626 -1.0000 -1.0000 0914068 1598411405.10 151.3607 60.0023 32.0000 1.9817 1.9834 398.3797 398.7775 0.0626 -1.0000 -1.0000 0914138 1598411405.20 151.3607 60.0023 32.0000 1.9810 1.9826 398.5137 398.9109 0.0626 -1.0000 -1.0000 0914208 1598411405.30 151.3607 60.0023 32.0000 1.9801 1.9818 398.8862 399.2846 0.0626 -1.0000 -1.0000 0914897 1598411405.40 151.3607 60.0023 32.0000 1.9832 1.9848 398.8723 399.2695 0.0625 -1.0000 -1.0000 0914957 1598411405.50 151.5865 60.0023 32.0000 1.9845 1.9861 398.5957 398.9944 0.0628 -1.0000 -1.0000 0915027 1598411405.60 151.5920 60.0023 32.0000 1.9825 1.9841 398.4661 398.8640 0.0626 -1.0000 -1.0000 0915107 1598411405.70 151.5920 60.0023 32.0000 1.9802 1.9818 398.7854 399.1829 0.0625 -1.0000 -1.0000 0915177 1598411405.80 151.5920 60.0023 32.0000 1.9805 1.9821 398.8019 399.1995 0.0625 -1.0000 -1.0000 0915347 1598411405.90 151.5920 60.0023 32.0000 1.9804 1.9820 398.7632 399.1607 0.0626 -1.0000 -1.0000 0915417 1598411406.00 151.5920 60.0023 32.0000 1.9818 1.9834 398.6213 399.0183 0.0625 -1.0000 -1.0000 0915487 1598411406.10 151.4507 60.0023 32.0000 1.9817 1.9833 398.7152 399.1124 0.0625 -1.0000 -1.0000 0915547 1598411406.20 151.4507 60.0023 32.0000 1.9807 1.9823 398.6921 399.0895 0.0625 -1.0000 -1.0000 0915617 1598411406.30 151.4507 60.0023 32.0000 1.9810 1.9826 399.0356 399.4345 0.0627 -1.0000 -1.0000 0915757 1598411406.40 151.4507 60.0023 32.0000 1.9838 1.9855 398.7671 399.1647 0.0626 -1.0000 -1.0000 0915817 1598411406.50 151.4507 60.0023 32.0000 1.9819 1.9836 398.4456 398.8428 0.0625 -1.0000 -1.0000 0915897 1598411406.60 151.4507 60.0023 32.0000 1.9816 1.9832 398.7630 399.1605 0.0625 -1.0000 -1.0000 0915957 1598411406.70 151.5914 60.0023 32.0000 1.9812 1.9829 398.9242 399.3226 0.0628 -1.0000 -1.0000 0916027 1598411406.80 151.5914 60.0023 32.0000 1.9818 1.9834 398.6915 399.0895 0.0625 -1.0000 -1.0000 0916217 1598411406.90 151.5914 60.0023 32.0000 1.9818 1.9834 398.6317 399.0291 0.0625 -1.0000 -1.0000 0916277 1598411407.00 151.5914 60.0023 32.0000 1.9835 1.9852 398.3847 398.7824 0.0627 -1.0000 -1.0000 0916337 1598411407.10 151.5914 60.0023 32.0000 1.9813 1.9829 398.6281 399.0259 0.0626 -1.0000 -1.0000 0916437 1598411407.20 151.5914 60.0023 32.0000 1.9803 1.9819 398.8516 399.2492 0.0625 -1.0000 -1.0000 0916506 1598411407.30 151.5862 60.0023 32.0000 1.9813 1.9829 398.7989 399.1961 0.0625 -1.0000 -1.0000 0916576 1598411407.40 151.5727 60.0023 32.0000 1.9819 1.9836 398.4977 398.8950 0.0626 -1.0000 -1.0000 0916637 1598411407.50 151.5727 60.0023 32.0000 1.9819 1.9835 398.6914 399.0890 0.0626 -1.0000 -1.0000 0916726 1598411407.60 151.5727 60.0023 32.0000 1.9804 1.9820 398.9886 399.3865 0.0626 -1.0000 -1.0000 0916796 1598411407.70 151.5727 60.0023 32.0000 1.9803 1.9820 398.8482 399.2461 0.0626 -1.0000 -1.0000 0916856 1598411407.80 151.5727 60.0023 32.0000 1.9820 1.9837 398.6750 399.0726 0.0626 -1.0000 -1.0000 0917096 1598411407.90 151.4868 60.0023 32.0000 1.9831 1.9847 398.6126 399.0104 0.0626 -1.0000 -1.0000 0917176 1598411408.00 151.4868 60.0023 32.0000 1.9812 1.9829 398.9991 399.3961 0.0624 -1.0000 -1.0000 0917246 1598411408.10 151.4868 60.0023 32.0000 1.9804 1.9820 398.9923 399.3905 0.0626 -1.0000 -1.0000 0917306 1598411408.20 151.4868 60.0023 32.0000 1.9814 1.9830 398.7549 399.1528 0.0626 -1.0000 -1.0000 0917376 1598411408.30 151.4868 60.0023 32.0000 1.9816 1.9832 399.0553 399.4541 0.0626 -1.0000 -1.0000 0917446 1598411408.40 151.3833 60.0023 32.0000 1.9804 1.9820 398.9652 399.3627 0.0625 -1.0000 -1.0000 0917506 1598411408.50 151.3598 60.0023 32.0000 1.9813 1.9829 398.6549 399.0517 0.0624 -1.0000 -1.0000 0917576 1598411408.60 151.3598 60.0023 32.0000 1.9821 1.9837 398.4892 398.8869 0.0626 -1.0000 -1.0000 0917646 1598411408.70 151.3598 60.0023 32.0000 1.9807 1.9823 398.6146 399.0119 0.0625 -1.0000 -1.0000 0917706 1598411408.80 151.3598 60.0023 32.0000 1.9799 1.9816 398.9075 399.3057 0.0627 -1.0000 -1.0000 0917776 1598411408.90 151.3598 60.0023 32.0000 1.9808 1.9824 398.8559 399.2542 0.0627 -1.0000 -1.0000 0918246 1598411409.00 151.4101 60.0023 32.0000 1.9838 1.9854 398.6602 399.0576 0.0624 -1.0000 -1.0000 0918306 1598411409.10 151.4101 60.0023 32.0000 1.9819 1.9836 398.4140 398.8109 0.0625 -1.0000 -1.0000 0918376 1598411409.20 151.4101 60.0023 32.0000 1.9801 1.9818 398.5962 398.9925 0.0625 -1.0000 -1.0000 0918476 1598411409.30 151.4101 60.0023 32.0000 1.9798 1.9814 398.6966 399.0949 0.0627 -1.0000 -1.0000 0918546 1598411409.40 151.4101 60.0023 32.0000 1.9801 1.9817 398.4566 398.8546 0.0627 -1.0000 -1.0000 0918725 1598411409.50 151.6429 60.0023 32.0000 1.9813 1.9830 398.5379 398.9372 0.0627 -1.0000 -1.0000 0918785 1598411409.60 151.6429 60.0023 32.0000 1.9814 1.9831 398.7121 399.1087 0.0624 -1.0000 -1.0000 0918855 1598411409.70 151.6429 60.0023 32.0000 1.9814 1.9830 398.9538 399.3513 0.0625 -1.0000 -1.0000 0918925 1598411409.80 151.6429 60.0023 32.0000 1.9835 1.9851 398.7833 399.1805 0.0625 -1.0000 -1.0000 0918985 1598411409.90 151.6429 60.0023 32.0000 1.9817 1.9833 398.4586 398.8560 0.0627 -1.0000 -1.0000 0919185 1598411410.00 151.6200 60.0024 32.0000 1.9823 1.9839 398.4182 398.8162 0.0626 -1.0000 -1.0000 0919255 1598411410.10 151.5664 60.0026 32.0000 1.9806 1.9822 398.6519 399.0494 0.0625 -1.0000 -1.0000 0919315 1598411410.20 151.5664 60.0026 32.0000 1.9804 1.9821 398.8020 399.1997 0.0626 -1.0000 -1.0000 0919385 1598411410.30 151.5664 60.0026 32.0000 1.9812 1.9828 398.5650 398.9617 0.0626 -1.0000 -1.0000 0919445 1598411410.40 151.5664 60.0026 32.0000 1.9834 1.9851 398.4111 398.8096 0.0627 -1.0000 -1.0000 0919705 1598411410.50 151.5664 60.0026 32.0000 1.9823 1.9839 398.6712 399.0701 0.0628 -1.0000 -1.0000 0919785 1598411410.60 151.5664 60.0026 32.0000 1.9812 1.9828 398.4643 398.8607 0.0625 -1.0000 -1.0000 0919845 1598411410.70 151.4053 60.0026 32.0000 1.9815 1.9832 398.3641 398.7611 0.0624 -1.0000 -1.0000 0919905 1598411410.80 151.3912 60.0026 32.0000 1.9805 1.9821 398.6796 399.0775 0.0628 -1.0000 -1.0000 0919975 1598411410.90 151.3912 60.0026 32.0000 1.9812 1.9828 398.8833 399.2798 0.0624 -1.0000 -1.0000 0920115 1598411411.00 151.3912 60.0026 32.0000 1.9835 1.9851 398.7253 399.1221 0.0624 -1.0000 -1.0000 0920175 1598411411.10 151.3912 60.0026 32.0000 1.9815 1.9831 398.4600 398.8570 0.0625 -1.0000 -1.0000 0920245 1598411411.20 151.4154 60.0026 32.0000 1.9797 1.9813 398.6223 399.0190 0.0625 -1.0000 -1.0000 0920315 1598411411.30 151.6538 60.0026 32.0000 1.9808 1.9824 398.7417 399.1399 0.0625 -1.0000 -1.0000 0920385 1598411411.40 151.6538 60.0026 32.0000 1.9803 1.9819 398.7288 399.1263 0.0626 -1.0000 -1.0000 0920574 1598411411.50 151.6538 60.0026 32.0000 1.9826 1.9842 398.7280 399.1256 0.0626 -1.0000 -1.0000 0920635 1598411411.60 151.6538 60.0026 32.0000 1.9824 1.9840 398.6398 399.0375 0.0626 -1.0000 -1.0000 0920714 1598411411.70 151.6538 60.0026 32.0000 1.9802 1.9819 398.8403 399.2384 0.0626 -1.0000 -1.0000 0920774 1598411411.80 151.6613 60.0026 32.0000 1.9815 1.9831 398.8135 399.2108 0.0625 -1.0000 -1.0000 0920834 1598411411.90 151.7830 60.0026 32.0000 1.9822 1.9838 398.4567 398.8535 0.0625 -1.0000 -1.0000 0921184 1598411412.00 151.7830 60.0026 32.0000 1.9808 1.9824 398.6566 399.0539 0.0625 -1.0000 -1.0000 0921244 1598411412.10 151.7830 60.0026 32.0000 1.9816 1.9832 399.0235 399.4206 0.0624 -1.0000 -1.0000 0921304 1598411412.20 151.7830 60.0026 32.0000 1.9824 1.9840 399.0425 399.4402 0.0626 -1.0000 -1.0000 0921384 1598411412.30 151.7830 60.0026 32.0000 1.9818 1.9835 398.7621 399.1602 0.0626 -1.0000 -1.0000 0921444 1598411412.40 151.7830 60.0026 32.0000 1.9829 1.9845 398.3472 398.7448 0.0627 -1.0000 -1.0000 0921504 1598411412.50 151.7233 60.0026 32.0000 1.9819 1.9835 398.6679 399.0656 0.0625 -1.0000 -1.0000 0921574 1598411412.60 151.7233 60.0026 32.0000 1.9818 1.9835 398.9427 399.3399 0.0625 -1.0000 -1.0000 0921644 1598411412.70 151.7233 60.0026 32.0000 1.9817 1.9834 398.8906 399.2882 0.0625 -1.0000 -1.0000 0921704 1598411412.80 151.7233 60.0026 32.0000 1.9828 1.9845 398.5530 398.9503 0.0625 -1.0000 -1.0000 0921774 1598411412.90 151.7233 60.0026 32.0000 1.9820 1.9836 398.8882 399.2865 0.0627 -1.0000 -1.0000 0921844 1598411413.00 151.7233 60.0026 32.0000 1.9802 1.9818 398.9083 399.3069 0.0626 -1.0000 -1.0000 0921964 1598411413.10 151.3355 60.0026 32.0000 1.9807 1.9824 398.7004 399.0974 0.0624 -1.0000 -1.0000 0922044 1598411413.20 151.3355 60.0026 32.0000 1.9811 1.9828 398.3984 398.7934 0.0623 -1.0000 -1.0000 0922104 1598411413.30 151.3355 60.0026 32.0000 1.9806 1.9822 398.3515 398.7481 0.0625 -1.0000 -1.0000 0922174 1598411413.40 151.3355 60.0026 32.0000 1.9816 1.9832 398.3927 398.7895 0.0625 -1.0000 -1.0000 0922244 1598411413.50 151.3355 60.0026 32.0000 1.9797 1.9813 398.8021 399.1994 0.0626 -1.0000 -1.0000 0922953 1598411413.60 151.2302 60.0026 32.0000 1.9804 1.9820 398.9535 399.3509 0.0624 -1.0000 -1.0000 0923033 1598411413.70 151.2208 60.0026 32.0000 1.9816 1.9832 398.8782 399.2764 0.0626 -1.0000 -1.0000 0923093 1598411413.80 151.2208 60.0026 32.0000 1.9828 1.9844 398.7368 399.1344 0.0626 -1.0000 -1.0000 0923153 1598411413.90 151.2208 60.0026 32.0000 1.9825 1.9841 398.5024 398.8997 0.0625 -1.0000 -1.0000 0923233 1598411414.00 151.2208 60.0026 32.0000 1.9801 1.9817 398.3533 398.7503 0.0626 -1.0000 -1.0000 0923293 1598411414.10 151.2398 60.0026 32.0000 1.9808 1.9824 398.8269 399.2249 0.0624 -1.0000 -1.0000 0923353 1598411414.20 151.7000 60.0026 32.0000 1.9823 1.9839 398.9120 399.3092 0.0625 -1.0000 -1.0000 0923433 1598411414.30 151.7000 60.0026 32.0000 1.9836 1.9852 398.6827 399.0802 0.0626 -1.0000 -1.0000 0923493 1598411414.40 151.7000 60.0026 32.0000 1.9837 1.9853 398.4662 398.8639 0.0626 -1.0000 -1.0000 0923553 1598411414.50 151.7000 60.0026 32.0000 1.9810 1.9826 398.6447 399.0415 0.0625 -1.0000 -1.0000 0923843 1598411414.60 151.7000 60.0026 32.0000 1.9807 1.9823 398.9317 399.3295 0.0626 -1.0000 -1.0000 0923903 1598411414.70 151.6153 60.0025 32.0000 1.9811 1.9828 398.7019 399.0997 0.0626 -1.0000 -1.0000 0923973 1598411414.80 151.3662 60.0019 32.0000 1.9810 1.9826 398.4707 398.8679 0.0626 -1.0000 -1.0000 0924043 1598411414.90 151.3662 60.0019 32.0000 1.9829 1.9845 398.4847 398.8832 0.0627 -1.0000 -1.0000 0924103 1598411415.00 151.3662 60.0019 32.0000 1.9818 1.9835 398.9356 399.3339 0.0626 -1.0000 -1.0000 0924163 1598411415.10 151.3662 60.0019 32.0000 1.9807 1.9823 398.8847 399.2828 0.0626 -1.0000 -1.0000 0924243 1598411415.20 151.3662 60.0019 32.0000 1.9817 1.9833 398.5593 398.9569 0.0625 -1.0000 -1.0000 0924312 1598411415.30 151.3662 60.0019 32.0000 1.9818 1.9834 398.5599 398.9563 0.0624 -1.0000 -1.0000 0924382 1598411415.40 151.3662 60.0019 32.0000 1.9812 1.9828 398.8493 399.2470 0.0626 -1.0000 -1.0000 0924443 1598411415.50 151.3662 60.0019 32.0000 1.9807 1.9823 398.8817 399.2794 0.0626 -1.0000 -1.0000 0924622 1598411415.60 151.3662 60.0019 32.0000 1.9822 1.9838 398.7767 399.1743 0.0625 -1.0000 -1.0000 0924692 1598411415.70 151.3662 60.0019 32.0000 1.9835 1.9851 398.4370 398.8345 0.0626 -1.0000 -1.0000 0924822 1598411415.80 151.4488 60.0019 32.0000 1.9821 1.9837 398.5958 398.9933 0.0626 -1.0000 -1.0000 0924892 1598411415.90 151.5469 60.0019 32.0000 1.9811 1.9827 398.9344 399.3322 0.0626 -1.0000 -1.0000 0924962 1598411416.00 151.5469 60.0019 32.0000 1.9815 1.9831 398.7546 399.1526 0.0626 -1.0000 -1.0000 0925022 1598411416.10 151.5311 60.0019 32.0000 1.9819 1.9835 398.3073 398.7041 0.0624 -1.0000 -1.0000 0925092 1598411416.20 151.3264 60.0019 32.0000 1.9808 1.9825 398.7820 399.1800 0.0626 -1.0000 -1.0000 0925162 1598411416.30 151.3264 60.0019 32.0000 1.9799 1.9815 398.7841 399.1814 0.0626 -1.0000 -1.0000 0925222 1598411416.40 151.3264 60.0019 32.0000 1.9825 1.9841 398.6654 399.0626 0.0624 -1.0000 -1.0000 0925282 1598411416.50 151.3264 60.0019 32.0000 1.9840 1.9856 398.4389 398.8359 0.0625 -1.0000 -1.0000 0926262 1598411416.60 151.3264 60.0019 32.0000 1.9805 1.9822 398.6168 399.0142 0.0626 -1.0000 -1.0000 0926322 1598411416.70 151.5985 60.0019 32.0000 1.9809 1.9825 398.8524 399.2505 0.0626 -1.0000 -1.0000 0926382 1598411416.80 151.5985 60.0019 32.0000 1.9803 1.9819 398.9672 399.3645 0.0625 -1.0000 -1.0000 0926462 1598411416.90 151.5985 60.0019 32.0000 1.9817 1.9834 398.5664 398.9634 0.0625 -1.0000 -1.0000 0926522 1598411417.00 151.5985 60.0019 32.0000 1.9830 1.9846 398.3679 398.7655 0.0626 -1.0000 -1.0000 0926581 1598411417.10 151.5985 60.0019 32.0000 1.9827 1.9843 398.6281 399.0246 0.0625 -1.0000 -1.0000 0926661 1598411417.20 151.5985 60.0019 32.0000 1.9811 1.9827 398.8184 399.2170 0.0627 -1.0000 -1.0000 0926721 1598411417.30 151.5050 60.0019 32.0000 1.9822 1.9838 398.6260 399.0236 0.0625 -1.0000 -1.0000 0926791 1598411417.40 151.4582 60.0019 32.0000 1.9827 1.9843 398.3783 398.7746 0.0624 -1.0000 -1.0000 0926861 1598411417.50 151.4582 60.0019 32.0000 1.9813 1.9829 398.7384 399.1354 0.0624 -1.0000 -1.0000 0926921 1598411417.60 151.4582 60.0019 32.0000 1.9810 1.9826 398.9434 399.3404 0.0624 -1.0000 -1.0000 0926991 1598411417.70 151.4582 60.0019 32.0000 1.9832 1.9848 398.9158 399.3124 0.0624 -1.0000 -1.0000 0927051 1598411417.80 151.4582 60.0019 32.0000 1.9838 1.9854 398.6190 399.0153 0.0624 -1.0000 -1.0000 0927121 1598411417.90 151.2399 60.0019 32.0000 1.9824 1.9841 398.7635 399.1616 0.0626 -1.0000 -1.0000 0927251 1598411418.00 151.2399 60.0019 32.0000 1.9805 1.9821 398.8895 399.2869 0.0625 -1.0000 -1.0000 0927321 1598411418.10 151.2399 60.0019 32.0000 1.9789 1.9805 398.8411 399.2383 0.0625 -1.0000 -1.0000 0927441 1598411418.20 151.2399 60.0019 32.0000 1.9806 1.9822 398.6794 399.0780 0.0626 -1.0000 -1.0000 0927511 1598411418.30 151.2399 60.0019 32.0000 1.9806 1.9822 398.6358 399.0322 0.0624 -1.0000 -1.0000 0927581 1598411418.40 151.4324 60.0019 32.0000 1.9804 1.9820 398.7005 399.0981 0.0626 -1.0000 -1.0000 0927641 1598411418.50 151.4613 60.0019 32.0000 1.9816 1.9832 398.7885 399.1847 0.0624 -1.0000 -1.0000 0927721 1598411418.60 151.4613 60.0019 32.0000 1.9818 1.9834 398.7024 399.0994 0.0625 -1.0000 -1.0000 0927841 1598411418.70 151.4613 60.0019 32.0000 1.9828 1.9844 398.4197 398.8173 0.0626 -1.0000 -1.0000 0927901 1598411418.80 151.4613 60.0019 32.0000 1.9822 1.9838 398.7412 399.1388 0.0625 -1.0000 -1.0000 0927981 1598411418.90 151.4613 60.0019 32.0000 1.9804 1.9821 398.9573 399.3552 0.0626 -1.0000 -1.0000 0928041 1598411419.00 151.6513 60.0019 32.0000 1.9809 1.9825 398.8894 399.2877 0.0626 -1.0000 -1.0000 0928101 1598411419.10 151.6513 60.0019 32.0000 1.9824 1.9840 398.5886 398.9855 0.0625 -1.0000 -1.0000 0928860 1598411419.20 151.6513 60.0019 32.0000 1.9828 1.9844 398.3733 398.7698 0.0625 -1.0000 -1.0000 0928920 1598411419.30 151.6513 60.0019 32.0000 1.9825 1.9841 398.4252 398.8217 0.0625 -1.0000 -1.0000 0929010 1598411419.40 151.6513 60.0019 32.0000 1.9827 1.9843 398.8899 399.2887 0.0626 -1.0000 -1.0000 0929070 1598411419.50 151.4384 60.0019 32.0000 1.9821 1.9837 398.6717 399.0683 0.0624 -1.0000 -1.0000 0929130 1598411419.60 151.4384 60.0019 32.0000 1.9817 1.9834 398.5164 398.9139 0.0626 -1.0000 -1.0000 0929210 1598411419.70 151.4384 60.0019 32.0000 1.9823 1.9839 398.3981 398.7957 0.0626 -1.0000 -1.0000 0929270 1598411419.80 151.4384 60.0019 32.0000 1.9805 1.9822 398.8925 399.2897 0.0624 -1.0000 -1.0000 0929330 1598411419.90 151.4384 60.0019 32.0000 1.9787 1.9803 398.9726 399.3706 0.0625 -1.0000 -1.0000 0929420 1598411420.00 151.4923 60.0017 32.0000 1.9806 1.9822 398.8624 399.2601 0.0626 -1.0000 -1.0000 0929490 1598411420.10 151.6694 60.0011 32.0000 1.9829 1.9845 398.5337 398.9314 0.0626 -1.0000 -1.0000 0929550 1598411420.20 151.6694 60.0011 32.0000 1.9807 1.9823 398.6044 399.0014 0.0626 -1.0000 -1.0000 0929630 1598411420.30 151.6694 60.0011 32.0000 1.9824 1.9840 398.8724 399.2706 0.0626 -1.0000 -1.0000 0929690 1598411420.40 151.6694 60.0011 32.0000 1.9813 1.9829 398.9606 399.3582 0.0626 -1.0000 -1.0000 0929760 1598411420.50 151.6694 60.0011 32.0000 1.9835 1.9851 398.5200 398.9180 0.0626 -1.0000 -1.0000 0929830 1598411420.60 151.6422 60.0011 32.0000 1.9799 1.9815 398.5420 398.9395 0.0625 -1.0000 -1.0000 0929900 1598411420.70 151.6337 60.0011 32.0000 1.9793 1.9809 398.6561 399.0541 0.0626 -1.0000 -1.0000 0929960 1598411420.80 151.6337 60.0011 32.0000 1.9816 1.9832 398.7852 399.1830 0.0625 -1.0000 -1.0000 0930030 1598411420.90 151.6337 60.0011 32.0000 1.9839 1.9856 398.5442 398.9415 0.0626 -1.0000 -1.0000 0930090 1598411421.00 151.6337 60.0011 32.0000 1.9820 1.9836 398.5703 398.9666 0.0624 -1.0000 -1.0000 0930150 1598411421.10 151.6337 60.0011 32.0000 1.9820 1.9837 398.8196 399.2170 0.0626 -1.0000 -1.0000 0930370 1598411421.20 151.6337 60.0011 32.0000 1.9820 1.9837 398.8446 399.2431 0.0626 -1.0000 -1.0000 0930430 1598411421.30 151.6337 60.0011 32.0000 1.9830 1.9846 398.5976 398.9957 0.0626 -1.0000 -1.0000 0930499 1598411421.40 151.6337 60.0011 32.0000 1.9837 1.9854 398.4140 398.8108 0.0625 -1.0000 -1.0000 0930569 1598411421.50 151.6337 60.0011 32.0000 1.9821 1.9837 398.7028 399.1010 0.0627 -1.0000 -1.0000 0930629 1598411421.60 151.6337 60.0011 32.0000 1.9817 1.9834 398.8326 399.2314 0.0627 -1.0000 -1.0000 0930699 1598411421.70 151.6337 60.0011 32.0000 1.9833 1.9850 398.5565 398.9539 0.0625 -1.0000 -1.0000 0930759 1598411421.80 151.5712 60.0011 32.0000 1.9819 1.9835 398.3562 398.7528 0.0624 -1.0000 -1.0000 0930819 1598411421.90 151.5712 60.0011 32.0000 1.9816 1.9832 398.6278 399.0242 0.0625 -1.0000 -1.0000 0930899 1598411422.00 151.5712 60.0011 32.0000 1.9809 1.9825 398.9699 399.3678 0.0625 -1.0000 -1.0000 0930959 1598411422.10 151.5712 60.0011 32.0000 1.9813 1.9829 398.9494 399.3480 0.0626 -1.0000 -1.0000 0931019 1598411422.20 151.5712 60.0011 32.0000 1.9807 1.9823 398.7832 399.1801 0.0624 -1.0000 -1.0000 0931089 1598411422.30 151.7701 60.0011 32.0000 1.9812 1.9829 398.5427 398.9398 0.0625 -1.0000 -1.0000 0931159 1598411422.40 151.7701 60.0011 32.0000 1.9820 1.9836 398.8311 399.2283 0.0625 -1.0000 -1.0000 0931219 1598411422.50 151.7701 60.0011 32.0000 1.9813 1.9829 399.0349 399.4326 0.0626 -1.0000 -1.0000 0931289 1598411422.60 151.7701 60.0011 32.0000 1.9842 1.9859 398.8212 399.2192 0.0626 -1.0000 -1.0000 0931359 1598411422.70 151.7701 60.0011 32.0000 1.9826 1.9842 398.9505 399.3485 0.0626 -1.0000 -1.0000 0931749 1598411422.80 151.6629 60.0011 32.0000 1.9794 1.9810 398.9502 399.3474 0.0625 -1.0000 -1.0000 0931819 1598411422.90 151.4534 60.0011 32.0000 1.9802 1.9818 398.8297 399.2267 0.0625 -1.0000 -1.0000 0931879 1598411423.00 151.4534 60.0011 32.0000 1.9830 1.9846 398.5292 398.9269 0.0626 -1.0000 -1.0000 0931949 1598411423.10 151.4534 60.0011 32.0000 1.9818 1.9834 398.6251 399.0228 0.0625 -1.0000 -1.0000 0932019 1598411423.20 151.4534 60.0011 32.0000 1.9811 1.9827 398.8863 399.2839 0.0626 -1.0000 -1.0000 0932238 1598411423.30 151.4534 60.0011 32.0000 1.9807 1.9823 398.9500 399.3482 0.0626 -1.0000 -1.0000 0932318 1598411423.40 151.4597 60.0011 32.0000 1.9824 1.9840 398.4893 398.8856 0.0623 -1.0000 -1.0000 0932378 1598411423.50 151.4597 60.0011 32.0000 1.9825 1.9841 398.3947 398.7921 0.0626 -1.0000 -1.0000 0932448 1598411423.60 151.4597 60.0011 32.0000 1.9826 1.9843 398.5852 398.9818 0.0624 -1.0000 -1.0000 0932518 1598411423.70 151.4597 60.0011 32.0000 1.9805 1.9821 398.8369 399.2341 0.0626 -1.0000 -1.0000 0932698 1598411423.80 151.4597 60.0011 32.0000 1.9811 1.9827 398.5089 398.9067 0.0626 -1.0000 -1.0000 0932768 1598411423.90 151.4597 60.0011 32.0000 1.9820 1.9836 398.4464 398.8434 0.0625 -1.0000 -1.0000 0932838 1598411424.00 151.4597 60.0011 32.0000 1.9805 1.9821 398.7061 399.1038 0.0626 -1.0000 -1.0000 0932898 1598411424.10 151.4455 60.0011 32.0000 1.9797 1.9813 398.9072 399.3050 0.0625 -1.0000 -1.0000 0932958 1598411424.20 151.4229 60.0011 32.0000 1.9811 1.9827 398.6367 399.0336 0.0624 -1.0000 -1.0000 0933208 1598411424.30 151.4229 60.0011 32.0000 1.9821 1.9837 398.4771 398.8738 0.0625 -1.0000 -1.0000 0933278 1598411424.40 151.4229 60.0011 32.0000 1.9830 1.9847 398.3772 398.7729 0.0624 -1.0000 -1.0000 0933348 1598411424.50 151.4248 60.0011 32.0000 1.9817 1.9833 398.7469 399.1441 0.0625 -1.0000 -1.0000 0933418 1598411424.60 151.4248 60.0011 32.0000 1.9821 1.9837 398.9189 399.3162 0.0625 -1.0000 -1.0000 0933478 1598411424.70 151.4248 60.0011 32.0000 1.9836 1.9852 398.7029 399.0993 0.0624 -1.0000 -1.0000 0933878 1598411424.80 151.4248 60.0011 32.0000 1.9837 1.9853 398.3711 398.7680 0.0625 -1.0000 -1.0000 0933948 1598411424.90 151.4248 60.0011 32.0000 1.9798 1.9815 398.6486 399.0459 0.0626 -1.0000 -1.0000 0934008 1598411425.00 151.6113 60.0005 32.0000 1.9795 1.9811 398.8173 399.2143 0.0624 -1.0000 -1.0000 0934077 1598411425.10 151.6113 60.0005 32.0000 1.9828 1.9844 398.5146 398.9126 0.0627 -1.0000 -1.0000 0934147 1598411425.20 151.6113 60.0005 32.0000 1.9822 1.9839 398.4663 398.8627 0.0623 -1.0000 -1.0000 0934477 1598411425.30 151.6113 60.0005 32.0000 1.9815 1.9832 398.7949 399.1933 0.0627 -1.0000 -1.0000 0934557 1598411425.40 151.6113 60.0005 32.0000 1.9806 1.9823 398.9216 399.3191 0.0626 -1.0000 -1.0000 0934617 1598411425.50 151.6038 60.0005 32.0000 1.9802 1.9818 398.8009 399.1985 0.0625 -1.0000 -1.0000 0934677 1598411425.60 151.5318 60.0005 32.0000 1.9816 1.9832 398.4946 398.8909 0.0624 -1.0000 -1.0000 0934757 1598411425.70 151.5318 60.0005 32.0000 1.9813 1.9830 398.6120 399.0089 0.0625 -1.0000 -1.0000 0934837 1598411425.80 151.5318 60.0005 32.0000 1.9816 1.9832 399.2152 399.6130 0.0625 -1.0000 -1.0000 0934957 1598411425.90 151.5318 60.0005 32.0000 1.9824 1.9841 399.0629 399.4605 0.0625 -1.0000 -1.0000 0935027 1598411426.00 151.5318 60.0005 32.0000 1.9818 1.9834 398.7545 399.1523 0.0626 -1.0000 -1.0000 0935097 1598411426.10 151.5163 60.0005 32.0000 1.9801 1.9817 398.7908 399.1893 0.0627 -1.0000 -1.0000 0935157 1598411426.20 151.5163 60.0005 32.0000 1.9793 1.9810 398.9098 399.3079 0.0625 -1.0000 -1.0000 0935237 1598411426.30 151.5163 60.0005 32.0000 1.9794 1.9810 398.7224 399.1188 0.0624 -1.0000 -1.0000 0935477 1598411426.40 151.5163 60.0005 32.0000 1.9815 1.9831 398.5188 398.9163 0.0625 -1.0000 -1.0000 0935547 1598411426.50 151.5163 60.0005 32.0000 1.9830 1.9846 398.5560 398.9523 0.0625 -1.0000 -1.0000 0935617 1598411426.60 151.3975 60.0005 32.0000 1.9827 1.9843 398.7651 399.1633 0.0626 -1.0000 -1.0000 0935677 1598411426.70 151.3443 60.0005 32.0000 1.9823 1.9839 398.8406 399.2372 0.0624 -1.0000 -1.0000 0935737 1598411426.80 151.3443 60.0005 32.0000 1.9820 1.9836 398.8393 399.2364 0.0625 -1.0000 -1.0000 0936227 1598411426.90 151.3443 60.0005 32.0000 1.9826 1.9842 398.8497 399.2491 0.0628 -1.0000 -1.0000 0936296 1598411427.00 151.3443 60.0005 32.0000 1.9830 1.9846 398.4197 398.8172 0.0626 -1.0000 -1.0000 0936356 1598411427.10 151.3443 60.0005 32.0000 1.9825 1.9841 398.8056 399.2025 0.0624 -1.0000 -1.0000 0936426 1598411427.20 151.7119 60.0005 32.0000 1.9815 1.9831 399.0575 399.4552 0.0626 -1.0000 -1.0000 0936486 1598411427.30 151.7119 60.0005 32.0000 1.9822 1.9839 398.9227 399.3200 0.0624 -1.0000 -1.0000 0936566 1598411427.40 151.7119 60.0005 32.0000 1.9823 1.9839 398.4923 398.8883 0.0623 -1.0000 -1.0000 0936626 1598411427.50 151.7119 60.0005 32.0000 1.9813 1.9829 398.7387 399.1366 0.0626 -1.0000 -1.0000 0936686 1598411427.60 151.7119 60.0005 32.0000 1.9807 1.9823 399.0745 399.4732 0.0627 -1.0000 -1.0000 0936756 1598411427.70 151.7119 60.0005 32.0000 1.9820 1.9836 399.0294 399.4271 0.0624 -1.0000 -1.0000 0936836 1598411427.80 151.3792 60.0005 32.0000 1.9821 1.9837 398.6299 399.0282 0.0626 -1.0000 -1.0000 0937116 1598411427.90 151.3792 60.0005 32.0000 1.9804 1.9820 398.6332 399.0303 0.0624 -1.0000 -1.0000 0937216 1598411428.00 151.3792 60.0005 32.0000 1.9801 1.9818 398.9964 399.3947 0.0627 -1.0000 -1.0000 0937276 1598411428.10 151.3792 60.0005 32.0000 1.9805 1.9822 398.7716 399.1690 0.0626 -1.0000 -1.0000 0937346 1598411428.20 151.3792 60.0005 32.0000 1.9812 1.9828 398.6971 399.0948 0.0625 -1.0000 -1.0000 0937416 1598411428.30 151.3792 60.0005 32.0000 1.9803 1.9819 398.7138 399.1107 0.0625 -1.0000 -1.0000 0937476 1598411428.40 151.6293 60.0005 32.0000 1.9806 1.9822 399.0329 399.4307 0.0625 -1.0000 -1.0000 0937636 1598411428.50 151.6293 60.0005 32.0000 1.9801 1.9818 398.8848 399.2823 0.0625 -1.0000 -1.0000 0937716 1598411428.60 151.6293 60.0005 32.0000 1.9824 1.9840 398.7966 399.1939 0.0625 -1.0000 -1.0000 0937776 1598411428.70 151.6293 60.0005 32.0000 1.9822 1.9838 398.3745 398.7717 0.0625 -1.0000 -1.0000 0937846 1598411428.80 151.6293 60.0005 32.0000 1.9820 1.9837 398.5232 398.9203 0.0626 -1.0000 -1.0000 0937915 1598411428.90 151.6293 60.0005 32.0000 1.9804 1.9820 398.8612 399.2581 0.0625 -1.0000 -1.0000 0937975 1598411429.00 151.5671 60.0005 32.0000 1.9800 1.9817 398.7625 399.1602 0.0626 -1.0000 -1.0000 0938045 1598411429.10 151.5170 60.0005 32.0000 1.9806 1.9822 398.6107 399.0085 0.0625 -1.0000 -1.0000 0938115 1598411429.20 151.5170 60.0005 32.0000 1.9824 1.9840 398.3957 398.7920 0.0624 -1.0000 -1.0000 0938175 1598411429.30 151.5170 60.0005 32.0000 1.9830 1.9846 398.6060 399.0028 0.0625 -1.0000 -1.0000 0939005 1598411429.40 151.5170 60.0005 32.0000 1.9812 1.9828 399.2168 399.6157 0.0627 -1.0000 -1.0000 0939065 1598411429.50 151.5173 60.0005 32.0000 1.9813 1.9830 399.0465 399.4450 0.0626 -1.0000 -1.0000 0939125 1598411429.60 151.5429 60.0005 32.0000 1.9822 1.9838 398.6253 399.0228 0.0626 -1.0000 -1.0000 0939195 1598411429.70 151.5429 60.0005 32.0000 1.9839 1.9856 398.5904 398.9876 0.0625 -1.0000 -1.0000 0939265 1598411429.80 151.5429 60.0005 32.0000 1.9821 1.9837 398.6298 399.0279 0.0625 -1.0000 -1.0000 0939325 1598411429.90 151.5429 60.0005 32.0000 1.9808 1.9824 398.8537 399.2498 0.0624 -1.0000 -1.0000 0939395 1598411430.00 151.5429 60.0005 32.0000 1.9810 1.9827 398.9538 399.3506 0.0625 -1.0000 -1.0000 0939465 1598411430.10 151.4454 60.0005 32.0000 1.9825 1.9842 398.5632 398.9616 0.0627 -1.0000 -1.0000 0939525 1598411430.20 151.4403 60.0005 32.0000 1.9835 1.9851 398.4688 398.8661 0.0625 -1.0000 -1.0000 0939595 1598411430.30 151.4403 60.0005 32.0000 1.9814 1.9830 398.7731 399.1695 0.0624 -1.0000 -1.0000 0939655 1598411430.40 151.4403 60.0005 32.0000 1.9797 1.9813 398.8153 399.2128 0.0625 -1.0000 -1.0000 0939714 1598411430.50 151.4403 60.0005 32.0000 1.9818 1.9834 398.5389 398.9359 0.0626 -1.0000 -1.0000 0939794 1598411430.60 151.4403 60.0005 32.0000 1.9824 1.9840 398.2483 398.6453 0.0625 -1.0000 -1.0000 0939855 1598411430.70 151.4403 60.0005 32.0000 1.9837 1.9853 398.8147 399.2117 0.0625 -1.0000 -1.0000 0939914 1598411430.80 151.5640 60.0005 32.0000 1.9815 1.9831 398.9927 399.3891 0.0623 -1.0000 -1.0000 0939994 1598411430.90 151.5640 60.0005 32.0000 1.9817 1.9833 398.9678 399.3662 0.0627 -1.0000 -1.0000 0940054 1598411431.00 151.5640 60.0005 32.0000 1.9801 1.9817 398.6632 399.0611 0.0626 -1.0000 -1.0000 0940114 1598411431.10 151.5640 60.0005 32.0000 1.9827 1.9844 398.5256 398.9233 0.0626 -1.0000 -1.0000 0940184 1598411431.20 151.5640 60.0005 32.0000 1.9808 1.9825 398.8058 399.2033 0.0626 -1.0000 -1.0000 0940254 1598411431.30 151.5640 60.0005 32.0000 1.9803 1.9819 398.9622 399.3601 0.0625 -1.0000 -1.0000 0940324 1598411431.40 151.5685 60.0005 32.0000 1.9797 1.9813 398.8619 399.2590 0.0625 -1.0000 -1.0000 0940504 1598411431.50 151.6006 60.0005 32.0000 1.9809 1.9825 398.6268 399.0235 0.0624 -1.0000 -1.0000 0940574 1598411431.60 151.6006 60.0005 32.0000 1.9804 1.9821 398.6434 399.0404 0.0625 -1.0000 -1.0000 0940644 1598411431.70 151.6006 60.0005 32.0000 1.9808 1.9824 399.0053 399.4038 0.0626 -1.0000 -1.0000 0940714 1598411431.80 151.6006 60.0005 32.0000 1.9816 1.9832 398.8866 399.2845 0.0627 -1.0000 -1.0000 0940774 1598411431.90 151.6006 60.0005 32.0000 1.9829 1.9845 398.6123 399.0106 0.0627 -1.0000 -1.0000 0940844 1598411432.00 151.5099 60.0005 32.0000 1.9822 1.9838 398.7892 399.1874 0.0626 -1.0000 -1.0000 0940904 1598411432.10 151.5099 60.0005 32.0000 1.9804 1.9820 398.9139 399.3119 0.0626 -1.0000 -1.0000 0940974 1598411432.20 151.5099 60.0005 32.0000 1.9828 1.9844 398.7470 399.1447 0.0626 -1.0000 -1.0000 0941044 1598411432.30 151.5099 60.0005 32.0000 1.9825 1.9842 398.4742 398.8710 0.0625 -1.0000 -1.0000 0941104 1598411432.40 151.5099 60.0005 32.0000 1.9804 1.9821 398.7602 399.1581 0.0626 -1.0000 -1.0000 0941484 1598411432.50 151.6035 60.0005 32.0000 1.9814 1.9830 399.0062 399.4041 0.0626 -1.0000 -1.0000 0941554 1598411432.60 151.3541 60.0005 32.0000 1.9806 1.9822 398.7192 399.1171 0.0626 -1.0000 -1.0000 0941613 1598411432.70 151.3541 60.0005 32.0000 1.9826 1.9843 398.3778 398.7746 0.0624 -1.0000 -1.0000 0941674 1598411432.80 151.3541 60.0005 32.0000 1.9822 1.9838 398.6170 399.0134 0.0624 -1.0000 -1.0000 0941754 1598411432.90 151.3541 60.0005 32.0000 1.9817 1.9833 398.9715 399.3687 0.0625 -1.0000 -1.0000 0941813 1598411433.00 151.3541 60.0005 32.0000 1.9837 1.9853 398.8026 399.2002 0.0626 -1.0000 -1.0000 0941873 1598411433.10 151.4447 60.0005 32.0000 1.9834 1.9850 398.5579 398.9551 0.0625 -1.0000 -1.0000 0941953 1598411433.20 151.4447 60.0005 32.0000 1.9838 1.9854 398.4775 398.8742 0.0625 -1.0000 -1.0000 0942033 1598411433.30 151.4447 60.0005 32.0000 1.9804 1.9820 398.4424 398.8397 0.0625 -1.0000 -1.0000 0942123 1598411433.40 151.4447 60.0005 32.0000 1.9797 1.9813 398.9714 399.3689 0.0625 -1.0000 -1.0000 0942193 1598411433.50 151.4447 60.0005 32.0000 1.9806 1.9822 398.8852 399.2827 0.0625 -1.0000 -1.0000 0942253 1598411433.60 151.3354 60.0005 32.0000 1.9831 1.9848 398.8342 399.2319 0.0626 -1.0000 -1.0000 0942323 1598411433.70 151.2404 60.0005 32.0000 1.9827 1.9844 398.7092 399.1070 0.0626 -1.0000 -1.0000 0942393 1598411433.80 151.2404 60.0005 32.0000 1.9818 1.9834 398.9349 399.3321 0.0624 -1.0000 -1.0000 0942453 1598411433.90 151.2404 60.0005 32.0000 1.9802 1.9819 398.8004 399.1980 0.0626 -1.0000 -1.0000 0942523 1598411434.00 151.2404 60.0005 32.0000 1.9818 1.9834 398.6430 399.0397 0.0624 -1.0000 -1.0000 0942723 1598411434.10 151.2404 60.0005 32.0000 1.9795 1.9811 398.3955 398.7914 0.0624 -1.0000 -1.0000 0942783 1598411434.20 151.4740 60.0005 32.0000 1.9832 1.9848 398.5739 398.9704 0.0625 -1.0000 -1.0000 0942853 1598411434.30 151.4740 60.0005 32.0000 1.9811 1.9827 398.9412 399.3385 0.0624 -1.0000 -1.0000 0942923 1598411434.40 151.4740 60.0005 32.0000 1.9815 1.9832 398.8693 399.2666 0.0625 -1.0000 -1.0000 0942983 1598411434.50 151.4740 60.0005 32.0000 1.9823 1.9839 398.9147 399.3125 0.0625 -1.0000 -1.0000 0943353 1598411434.60 151.4740 60.0005 32.0000 1.9831 1.9847 398.5819 398.9781 0.0624 -1.0000 -1.0000 0943413 1598411434.70 151.6137 60.0010 32.0000 1.9828 1.9845 398.4007 398.7978 0.0625 -1.0000 -1.0000 0943482 1598411434.80 151.6137 60.0010 32.0000 1.9824 1.9841 398.8339 399.2311 0.0625 -1.0000 -1.0000 0943553 1598411434.90 151.6137 60.0010 32.0000 1.9826 1.9842 398.9149 399.3128 0.0626 -1.0000 -1.0000 0943612 1598411435.00 151.6137 60.0010 32.0000 1.9825 1.9841 398.7420 399.1386 0.0624 -1.0000 -1.0000 0944392 1598411435.10 151.6137 60.0010 32.0000 1.9827 1.9843 398.4673 398.8637 0.0625 -1.0000 -1.0000 0944472 1598411435.20 151.6137 60.0010 32.0000 1.9801 1.9817 398.7212 399.1186 0.0625 -1.0000 -1.0000 0944532 1598411435.30 151.6137 60.0010 32.0000 1.9806 1.9822 398.8143 399.2116 0.0625 -1.0000 -1.0000 0944612 1598411435.40 151.6137 60.0010 32.0000 1.9831 1.9847 398.6256 399.0231 0.0626 -1.0000 -1.0000 0944672 1598411435.50 151.6137 60.0010 32.0000 1.9816 1.9832 398.3792 398.7754 0.0623 -1.0000 -1.0000 0944902 1598411435.60 151.6137 60.0010 32.0000 1.9808 1.9824 398.6945 399.0909 0.0624 -1.0000 -1.0000 0944982 1598411435.70 151.6137 60.0010 32.0000 1.9812 1.9828 399.0073 399.4052 0.0626 -1.0000 -1.0000 0945042 1598411435.80 151.2120 60.0010 32.0000 1.9806 1.9823 398.8791 399.2768 0.0626 -1.0000 -1.0000 0945102 1598411435.90 151.2120 60.0010 32.0000 1.9820 1.9836 398.7038 399.1018 0.0625 -1.0000 -1.0000 0945172 1598411436.00 151.2120 60.0010 32.0000 1.9825 1.9841 398.8553 399.2522 0.0626 -1.0000 -1.0000 0945242 1598411436.10 151.2120 60.0010 32.0000 1.9813 1.9829 399.1343 399.5320 0.0624 -1.0000 -1.0000 0945301 1598411436.20 151.2120 60.0010 32.0000 1.9816 1.9832 398.8172 399.2154 0.0626 -1.0000 -1.0000 0945382 1598411436.30 151.2525 60.0010 32.0000 1.9827 1.9843 398.4780 398.8758 0.0627 -1.0000 -1.0000 0945442 1598411436.40 151.3080 60.0010 32.0000 1.9803 1.9819 398.5121 398.9095 0.0625 -1.0000 -1.0000 0945501 1598411436.50 151.3080 60.0010 32.0000 1.9793 1.9809 398.6648 399.0612 0.0623 -1.0000 -1.0000 0945611 1598411436.60 151.3080 60.0010 32.0000 1.9796 1.9812 398.9405 399.3369 0.0624 -1.0000 -1.0000 0945671 1598411436.70 151.3080 60.0010 32.0000 1.9811 1.9827 398.6525 399.0504 0.0627 -1.0000 -1.0000 0945741 1598411436.80 151.3080 60.0010 32.0000 1.9823 1.9839 398.5669 398.9647 0.0625 -1.0000 -1.0000 0945811 1598411436.90 151.6158 60.0010 32.0000 1.9828 1.9844 398.5779 398.9742 0.0624 -1.0000 -1.0000 0945871 1598411437.00 151.6158 60.0010 32.0000 1.9820 1.9837 398.7719 399.1697 0.0626 -1.0000 -1.0000 0945941 1598411437.10 151.6158 60.0010 32.0000 1.9835 1.9851 398.6707 399.0683 0.0625 -1.0000 -1.0000 0946131 1598411437.20 151.6158 60.0010 32.0000 1.9831 1.9847 398.5039 398.9006 0.0625 -1.0000 -1.0000 0946191 1598411437.30 151.6158 60.0010 32.0000 1.9825 1.9841 398.4385 398.8349 0.0624 -1.0000 -1.0000 0946261 1598411437.40 151.6510 60.0010 32.0000 1.9799 1.9815 398.8022 399.1993 0.0624 -1.0000 -1.0000 0946331 1598411437.50 151.6644 60.0010 32.0000 1.9795 1.9811 398.9282 399.3256 0.0627 -1.0000 -1.0000 0946391 1598411437.60 151.6644 60.0010 32.0000 1.9805 1.9822 398.8844 399.2806 0.0623 -1.0000 -1.0000 0946621 1598411437.70 151.6644 60.0010 32.0000 1.9827 1.9843 398.5477 398.9440 0.0624 -1.0000 -1.0000 0946691 1598411437.80 151.6644 60.0010 32.0000 1.9834 1.9850 398.6379 399.0346 0.0624 -1.0000 -1.0000 0946751 1598411437.90 151.6275 60.0010 32.0000 1.9811 1.9827 398.9692 399.3661 0.0625 -1.0000 -1.0000 0946821 1598411438.00 151.3414 60.0010 32.0000 1.9802 1.9818 398.9746 399.3723 0.0625 -1.0000 -1.0000 0946881 1598411438.10 151.3414 60.0010 32.0000 1.9807 1.9823 398.7798 399.1756 0.0624 -1.0000 -1.0000 0947350 1598411438.20 151.3414 60.0010 32.0000 1.9819 1.9835 398.6002 398.9986 0.0627 -1.0000 -1.0000 0947431 1598411438.30 151.3414 60.0010 32.0000 1.9813 1.9829 398.8040 399.2018 0.0625 -1.0000 -1.0000 0947490 1598411438.40 151.3414 60.0010 32.0000 1.9819 1.9835 398.9164 399.3149 0.0626 -1.0000 -1.0000 0947550 1598411438.50 151.7464 60.0010 32.0000 1.9818 1.9835 398.8669 399.2643 0.0625 -1.0000 -1.0000 0947630 1598411438.60 151.7464 60.0010 32.0000 1.9833 1.9850 398.5442 398.9413 0.0625 -1.0000 -1.0000 0947860 1598411438.70 151.7464 60.0010 32.0000 1.9834 1.9851 398.9660 399.3644 0.0626 -1.0000 -1.0000 0947930 1598411438.80 151.7464 60.0010 32.0000 1.9799 1.9816 398.9442 399.3424 0.0626 -1.0000 -1.0000 0948000 1598411438.90 151.7464 60.0010 32.0000 1.9818 1.9835 398.8353 399.2334 0.0626 -1.0000 -1.0000 0948060 1598411439.00 151.7464 60.0010 32.0000 1.9813 1.9829 398.3554 398.7535 0.0627 -1.0000 -1.0000 0948130 1598411439.10 151.7464 60.0010 32.0000 1.9825 1.9842 398.5462 398.9433 0.0625 -1.0000 -1.0000 0948380 1598411439.20 151.7464 60.0010 32.0000 1.9819 1.9836 398.8998 399.2967 0.0624 -1.0000 -1.0000 0948440 1598411439.30 151.7464 60.0010 32.0000 1.9821 1.9837 398.7320 399.1291 0.0625 -1.0000 -1.0000 0948520 1598411439.40 151.7464 60.0010 32.0000 1.9833 1.9849 398.5191 398.9167 0.0625 -1.0000 -1.0000 0948580 1598411439.50 151.7464 60.0010 32.0000 1.9837 1.9853 398.6269 399.0241 0.0626 -1.0000 -1.0000 0948640 1598411439.60 151.5378 60.0010 32.0000 1.9813 1.9829 398.9741 399.3724 0.0626 -1.0000 -1.0000 0948710 1598411439.70 151.5378 60.0010 32.0000 1.9801 1.9817 398.9780 399.3757 0.0626 -1.0000 -1.0000 0948780 1598411439.80 151.5378 60.0010 32.0000 1.9812 1.9828 398.5290 398.9260 0.0625 -1.0000 -1.0000 0948840 1598411439.90 151.5378 60.0010 32.0000 1.9815 1.9831 398.4684 398.8659 0.0626 -1.0000 -1.0000 0948920 1598411440.00 151.5378 60.0010 32.0000 1.9808 1.9824 398.8315 399.2292 0.0626 -1.0000 -1.0000 0948980 1598411440.10 151.2626 60.0005 32.0000 1.9812 1.9828 399.0077 399.4054 0.0625 -1.0000 -1.0000 0949040 1598411440.20 151.2626 60.0005 32.0000 1.9819 1.9836 398.8173 399.2142 0.0625 -1.0000 -1.0000 0949230 1598411440.30 151.2626 60.0005 32.0000 1.9818 1.9835 398.6911 399.0884 0.0625 -1.0000 -1.0000 0949289 1598411440.40 151.2626 60.0005 32.0000 1.9816 1.9833 398.8724 399.2703 0.0626 -1.0000 -1.0000 0949349 1598411440.50 151.2626 60.0005 32.0000 1.9792 1.9808 398.9114 399.3090 0.0625 -1.0000 -1.0000 0949430 1598411440.60 151.2626 60.0005 32.0000 1.9828 1.9844 398.8835 399.2808 0.0626 -1.0000 -1.0000 0949489 1598411440.70 151.2626 60.0005 32.0000 1.9836 1.9852 398.6631 399.0615 0.0627 -1.0000 -1.0000 0950049 1598411440.80 151.2626 60.0005 32.0000 1.9826 1.9843 398.6700 399.0678 0.0626 -1.0000 -1.0000 0950119 1598411440.90 151.2626 60.0005 32.0000 1.9815 1.9831 398.9430 399.3396 0.0623 -1.0000 -1.0000 0950179 1598411441.00 151.2626 60.0005 32.0000 1.9812 1.9829 399.0004 399.3984 0.0626 -1.0000 -1.0000 0950239 1598411441.10 151.2626 60.0005 32.0000 1.9817 1.9833 398.8339 399.2317 0.0626 -1.0000 -1.0000 0950319 1598411441.20 151.2626 60.0005 32.0000 1.9828 1.9845 398.5160 398.9150 0.0629 -1.0000 -1.0000 0950379 1598411441.30 151.3094 60.0005 32.0000 1.9818 1.9835 398.3755 398.7729 0.0625 -1.0000 -1.0000 0950449 1598411441.40 151.6394 60.0005 32.0000 1.9796 1.9812 398.6259 399.0227 0.0626 -1.0000 -1.0000 0950509 1598411441.50 151.6394 60.0005 32.0000 1.9815 1.9832 398.7755 399.1729 0.0625 -1.0000 -1.0000 0950579 1598411441.60 151.6394 60.0005 32.0000 1.9820 1.9836 398.7220 399.1192 0.0625 -1.0000 -1.0000 0950649 1598411441.70 151.6394 60.0005 32.0000 1.9828 1.9844 398.5951 398.9914 0.0623 -1.0000 -1.0000 0950719 1598411441.80 151.5302 60.0005 32.0000 1.9812 1.9828 398.6166 399.0132 0.0625 -1.0000 -1.0000 0950779 1598411441.90 151.5215 60.0005 32.0000 1.9802 1.9818 398.8785 399.2775 0.0627 -1.0000 -1.0000 0950849 1598411442.00 151.6732 60.0005 32.0000 1.9803 1.9819 398.8348 399.2328 0.0626 -1.0000 -1.0000 0950909 1598411442.10 151.6732 60.0005 32.0000 1.9818 1.9835 398.8241 399.2215 0.0625 -1.0000 -1.0000 0950978 1598411442.20 151.6732 60.0005 32.0000 1.9838 1.9854 398.6902 399.0871 0.0625 -1.0000 -1.0000 0951239 1598411442.30 151.6732 60.0005 32.0000 1.9818 1.9835 399.0179 399.4163 0.0627 -1.0000 -1.0000 0951308 1598411442.40 151.5475 60.0005 32.0000 1.9809 1.9825 399.0235 399.4217 0.0626 -1.0000 -1.0000 0951368 1598411442.50 151.4513 60.0005 32.0000 1.9807 1.9823 398.8869 399.2836 0.0623 -1.0000 -1.0000 0951438 1598411442.60 151.4513 60.0005 32.0000 1.9818 1.9834 398.7256 399.1226 0.0625 -1.0000 -1.0000 0951498 1598411442.70 151.4513 60.0005 32.0000 1.9810 1.9826 398.8922 399.2894 0.0626 -1.0000 -1.0000 0951728 1598411442.80 151.4513 60.0005 32.0000 1.9821 1.9837 399.0276 399.4248 0.0623 -1.0000 -1.0000 0951798 1598411442.90 151.4528 60.0005 32.0000 1.9827 1.9844 398.8261 399.2240 0.0626 -1.0000 -1.0000 0951868 1598411443.00 151.6964 60.0005 32.0000 1.9832 1.9849 398.3517 398.7488 0.0625 -1.0000 -1.0000 0951928 1598411443.10 151.6964 60.0005 32.0000 1.9822 1.9838 398.3786 398.7760 0.0626 -1.0000 -1.0000 0951998 1598411443.20 151.6964 60.0005 32.0000 1.9817 1.9833 398.7091 399.1067 0.0625 -1.0000 -1.0000 0952208 1598411443.30 151.6964 60.0005 32.0000 1.9819 1.9835 398.8491 399.2466 0.0625 -1.0000 -1.0000 0952278 1598411443.40 151.6964 60.0005 32.0000 1.9821 1.9837 398.8043 399.2030 0.0626 -1.0000 -1.0000 0952338 1598411443.50 151.6964 60.0005 32.0000 1.9832 1.9848 398.7328 399.1293 0.0625 -1.0000 -1.0000 0952398 1598411443.60 151.6964 60.0005 32.0000 1.9813 1.9829 398.4293 398.8271 0.0627 -1.0000 -1.0000 0952478 1598411443.70 151.6964 60.0005 32.0000 1.9795 1.9811 398.7916 399.1889 0.0625 -1.0000 -1.0000 0952538 1598411443.80 151.6964 60.0005 32.0000 1.9802 1.9818 398.9506 399.3484 0.0626 -1.0000 -1.0000 0953217 1598411443.90 151.6964 60.0005 32.0000 1.9802 1.9818 398.8483 399.2452 0.0624 -1.0000 -1.0000 0953287 1598411444.00 151.6964 60.0005 32.0000 1.9827 1.9843 398.5743 398.9707 0.0625 -1.0000 -1.0000 0953357 1598411444.10 151.3398 60.0005 32.0000 1.9825 1.9841 398.5953 398.9929 0.0624 -1.0000 -1.0000 0953427 1598411444.20 151.3270 60.0005 32.0000 1.9826 1.9842 398.8647 399.2624 0.0625 -1.0000 -1.0000 0953497 1598411444.30 151.3270 60.0005 32.0000 1.9821 1.9837 398.8890 399.2867 0.0626 -1.0000 -1.0000 0953567 1598411444.40 151.3270 60.0005 32.0000 1.9831 1.9847 398.9315 399.3290 0.0625 -1.0000 -1.0000 0953627 1598411444.50 151.3270 60.0005 32.0000 1.9832 1.9848 398.6179 399.0144 0.0625 -1.0000 -1.0000 0953697 1598411444.60 151.5785 60.0005 32.0000 1.9834 1.9850 398.6610 399.0583 0.0625 -1.0000 -1.0000 0953757 1598411444.70 151.5785 60.0005 32.0000 1.9810 1.9827 398.9797 399.3779 0.0627 -1.0000 -1.0000 0953827 1598411444.80 151.5785 60.0005 32.0000 1.9815 1.9831 398.7461 399.1436 0.0626 -1.0000 -1.0000 0953957 1598411444.90 151.6779 59.9999 32.0000 1.9840 1.9856 398.4793 398.8764 0.0624 -1.0000 -1.0000 0954027 1598411445.00 151.5757 59.9995 32.0000 1.9821 1.9838 398.4462 398.8418 0.0623 -1.0000 -1.0000 0954087 1598411445.10 151.5757 59.9995 32.0000 1.9810 1.9826 398.6407 399.0383 0.0626 -1.0000 -1.0000 0954157 1598411445.20 151.6458 59.9995 32.0000 1.9798 1.9814 398.9726 399.3711 0.0627 -1.0000 -1.0000 0954227 1598411445.30 151.6458 59.9995 32.0000 1.9810 1.9826 398.8683 399.2669 0.0627 -1.0000 -1.0000 0954297 1598411445.40 151.6458 59.9995 32.0000 1.9834 1.9850 398.9636 399.3625 0.0627 -1.0000 -1.0000 0954357 1598411445.50 151.6458 59.9995 32.0000 1.9844 1.9860 398.4589 398.8561 0.0625 -1.0000 -1.0000 0954427 1598411445.60 151.6458 59.9995 32.0000 1.9824 1.9840 398.4577 398.8534 0.0624 -1.0000 -1.0000 0954497 1598411445.70 151.6458 59.9995 32.0000 1.9804 1.9820 398.8672 399.2647 0.0625 -1.0000 -1.0000 0954567 1598411445.80 151.6458 59.9995 32.0000 1.9812 1.9828 399.0406 399.4376 0.0624 -1.0000 -1.0000 0954747 1598411445.90 151.6458 59.9995 32.0000 1.9824 1.9840 398.5648 398.9609 0.0625 -1.0000 -1.0000 0954816 1598411446.00 151.6458 59.9995 32.0000 1.9824 1.9840 398.6361 399.0329 0.0624 -1.0000 -1.0000 0954886 1598411446.10 151.6458 59.9995 32.0000 1.9799 1.9815 398.8323 399.2302 0.0626 -1.0000 -1.0000 0954947 1598411446.20 151.6458 59.9995 32.0000 1.9819 1.9835 398.8338 399.2311 0.0625 -1.0000 -1.0000 0955016 1598411446.30 151.4624 59.9995 32.0000 1.9821 1.9837 398.5342 398.9310 0.0625 -1.0000 -1.0000 0955256 1598411446.40 151.4624 59.9995 32.0000 1.9824 1.9840 398.4446 398.8427 0.0626 -1.0000 -1.0000 0955316 1598411446.50 151.4624 59.9995 32.0000 1.9818 1.9834 398.5402 398.9376 0.0626 -1.0000 -1.0000 0955386 1598411446.60 151.4624 59.9995 32.0000 1.9817 1.9833 398.9271 399.3251 0.0626 -1.0000 -1.0000 0955456 1598411446.70 151.4624 59.9995 32.0000 1.9831 1.9847 398.9121 399.3101 0.0626 -1.0000 -1.0000 0955516 1598411446.80 151.4624 59.9995 32.0000 1.9838 1.9854 398.7308 399.1282 0.0625 -1.0000 -1.0000 0955586 1598411446.90 151.4624 59.9995 32.0000 1.9825 1.9841 398.5682 398.9647 0.0624 -1.0000 -1.0000 0955996 1598411447.00 151.4624 59.9995 32.0000 1.9822 1.9838 398.9279 399.3259 0.0627 -1.0000 -1.0000 0956056 1598411447.10 151.4996 59.9995 32.0000 1.9820 1.9837 398.7084 399.1071 0.0627 -1.0000 -1.0000 0956126 1598411447.20 151.5780 59.9995 32.0000 1.9818 1.9834 398.4344 398.8315 0.0625 -1.0000 -1.0000 0956186 1598411447.30 151.5780 59.9995 32.0000 1.9815 1.9831 398.5017 398.8987 0.0626 -1.0000 -1.0000 0956266 1598411447.40 151.5780 59.9995 32.0000 1.9805 1.9822 398.9779 399.3762 0.0626 -1.0000 -1.0000 0956506 1598411447.50 151.5780 59.9995 32.0000 1.9817 1.9833 399.0499 399.4473 0.0624 -1.0000 -1.0000 0956566 1598411447.60 151.5780 59.9995 32.0000 1.9814 1.9831 398.8823 399.2792 0.0624 -1.0000 -1.0000 0956636 1598411447.70 151.3369 59.9995 32.0000 1.9797 1.9813 398.5864 398.9824 0.0623 -1.0000 -1.0000 0956706 1598411447.80 151.3369 59.9995 32.0000 1.9803 1.9819 398.5244 398.9211 0.0625 -1.0000 -1.0000 0956766 1598411447.90 151.3369 59.9995 32.0000 1.9817 1.9833 398.9039 399.3009 0.0625 -1.0000 -1.0000 0957036 1598411448.00 151.3369 59.9995 32.0000 1.9802 1.9818 398.9779 399.3761 0.0627 -1.0000 -1.0000 0957095 1598411448.10 151.3369 59.9995 32.0000 1.9822 1.9838 398.4073 398.8048 0.0625 -1.0000 -1.0000 0957166 1598411448.20 151.3668 59.9995 32.0000 1.9823 1.9840 398.8846 399.2811 0.0624 -1.0000 -1.0000 0957235 1598411448.30 151.5201 59.9995 32.0000 1.9797 1.9813 398.9715 399.3688 0.0624 -1.0000 -1.0000 0957295 1598411448.40 151.5201 59.9995 32.0000 1.9799 1.9815 399.0021 399.3995 0.0625 -1.0000 -1.0000 0957475 1598411448.50 151.5201 59.9995 32.0000 1.9809 1.9826 398.6989 399.0963 0.0626 -1.0000 -1.0000 0957545 1598411448.60 151.5201 59.9995 32.0000 1.9835 1.9852 398.4157 398.8124 0.0623 -1.0000 -1.0000 0957615 1598411448.70 151.5201 59.9995 32.0000 1.9832 1.9849 398.7948 399.1920 0.0625 -1.0000 -1.0000 0957675 1598411448.80 151.2292 59.9995 32.0000 1.9817 1.9833 398.8437 399.2414 0.0625 -1.0000 -1.0000 0957745 1598411448.90 151.2292 59.9995 32.0000 1.9819 1.9835 398.9646 399.3625 0.0626 -1.0000 -1.0000 0958235 1598411449.00 151.2292 59.9995 32.0000 1.9822 1.9839 398.9954 399.3934 0.0626 -1.0000 -1.0000 0958295 1598411449.10 151.2292 59.9995 32.0000 1.9818 1.9834 398.6137 399.0108 0.0625 -1.0000 -1.0000 0958375 1598411449.20 151.2292 59.9995 32.0000 1.9805 1.9821 398.8795 399.2768 0.0625 -1.0000 -1.0000 0958435 1598411449.30 151.2292 59.9995 32.0000 1.9804 1.9820 398.8963 399.2943 0.0626 -1.0000 -1.0000 0958505 1598411449.40 151.6537 59.9995 32.0000 1.9834 1.9851 398.8456 399.2443 0.0627 -1.0000 -1.0000 0958565 1598411449.50 151.6537 59.9995 32.0000 1.9830 1.9847 398.5587 398.9564 0.0626 -1.0000 -1.0000 0958635 1598411449.60 151.6537 59.9995 32.0000 1.9819 1.9836 398.9990 399.3974 0.0626 -1.0000 -1.0000 0958715 1598411449.70 151.6537 59.9995 32.0000 1.9803 1.9819 399.0576 399.4560 0.0627 -1.0000 -1.0000 0958775 1598411449.80 151.6537 59.9995 32.0000 1.9826 1.9843 398.9474 399.3454 0.0626 -1.0000 -1.0000 0958845 1598411449.90 151.5668 59.9991 32.0000 1.9835 1.9852 398.6507 399.0481 0.0625 -1.0000 -1.0000 0958975 1598411450.00 151.4999 59.9988 32.0000 1.9797 1.9813 398.5750 398.9710 0.0623 -1.0000 -1.0000 0959044 1598411450.10 151.4999 59.9988 32.0000 1.9804 1.9821 398.6605 399.0575 0.0625 -1.0000 -1.0000 0959104 1598411450.20 151.4999 59.9988 32.0000 1.9811 1.9828 399.0314 399.4301 0.0627 -1.0000 -1.0000 0959204 1598411450.30 151.4999 59.9988 32.0000 1.9821 1.9837 398.7126 399.1104 0.0625 -1.0000 -1.0000 0959265 1598411450.40 151.4999 59.9988 32.0000 1.9837 1.9854 398.6687 399.0656 0.0625 -1.0000 -1.0000 0959324 1598411450.50 151.4999 59.9988 32.0000 1.9819 1.9836 398.8295 399.2270 0.0625 -1.0000 -1.0000 0959514 1598411450.60 151.2963 59.9988 32.0000 1.9823 1.9839 398.9277 399.3255 0.0626 -1.0000 -1.0000 0959574 1598411450.70 151.2963 59.9988 32.0000 1.9821 1.9837 398.9787 399.3768 0.0626 -1.0000 -1.0000 0959634 1598411450.80 151.2963 59.9988 32.0000 1.9824 1.9841 398.4379 398.8356 0.0627 -1.0000 -1.0000 0959714 1598411450.90 151.2963 59.9988 32.0000 1.9819 1.9836 398.4430 398.8406 0.0626 -1.0000 -1.0000 0959774 1598411451.00 151.2963 59.9988 32.0000 1.9804 1.9820 399.0443 399.4413 0.0624 -1.0000 -1.0000 1000304 1598411451.10 151.5370 59.9988 32.0000 1.9824 1.9841 398.9533 399.3507 0.0625 -1.0000 -1.0000 1000484 1598411451.20 151.6707 59.9988 32.0000 1.9831 1.9847 398.7391 399.1354 0.0624 -1.0000 -1.0000 1000554 1598411451.30 151.6707 59.9988 32.0000 1.9837 1.9853 398.5776 398.9750 0.0626 -1.0000 -1.0000 1000624 1598411451.40 151.6707 59.9988 32.0000 1.9825 1.9841 398.7894 399.1873 0.0626 -1.0000 -1.0000 1000684 1598411451.50 151.6707 59.9988 32.0000 1.9804 1.9820 398.8092 399.2072 0.0626 -1.0000 -1.0000 1000744 1598411451.60 151.6707 59.9988 32.0000 1.9813 1.9829 398.6632 399.0606 0.0626 -1.0000 -1.0000 1000823 1598411451.70 151.4454 59.9988 32.0000 1.9846 1.9862 398.6443 399.0421 0.0626 -1.0000 -1.0000 1000883 1598411451.80 151.4293 59.9988 32.0000 1.9816 1.9832 398.8924 399.2899 0.0625 -1.0000 -1.0000 1000944 1598411451.90 151.4293 59.9988 32.0000 1.9820 1.9837 399.0151 399.4128 0.0625 -1.0000 -1.0000 1001013 1598411452.00 151.4293 59.9988 32.0000 1.9801 1.9817 398.8880 399.2856 0.0626 -1.0000 -1.0000 1001243 1598411452.10 151.4293 59.9988 32.0000 1.9827 1.9844 398.7601 399.1585 0.0626 -1.0000 -1.0000 1001313 1598411452.20 151.4437 59.9988 32.0000 1.9816 1.9832 398.5022 398.8996 0.0626 -1.0000 -1.0000 1001383 1598411452.30 151.6901 59.9988 32.0000 1.9820 1.9836 398.9461 399.3433 0.0625 -1.0000 -1.0000 1001443 1598411452.40 151.6901 59.9988 32.0000 1.9818 1.9835 398.9021 399.3010 0.0627 -1.0000 -1.0000 1001503 1598411452.50 151.6901 59.9988 32.0000 1.9818 1.9834 398.8864 399.2838 0.0625 -1.0000 -1.0000 1001743 1598411452.60 151.6901 59.9988 32.0000 1.9817 1.9833 398.5085 398.9048 0.0624 -1.0000 -1.0000 1001803 1598411452.70 151.6901 59.9988 32.0000 1.9809 1.9825 398.6372 399.0343 0.0624 -1.0000 -1.0000 1001873 1598411452.80 151.4014 59.9988 32.0000 1.9805 1.9821 398.9316 399.3282 0.0625 -1.0000 -1.0000 1001943 1598411452.90 151.4014 59.9988 32.0000 1.9804 1.9820 398.7614 399.1588 0.0625 -1.0000 -1.0000 1002003 1598411453.00 151.4014 59.9988 32.0000 1.9816 1.9832 398.5943 398.9919 0.0626 -1.0000 -1.0000 1002383 1598411453.10 151.4014 59.9988 32.0000 1.9833 1.9849 398.3373 398.7340 0.0625 -1.0000 -1.0000 1002453 1598411453.20 151.4014 59.9988 32.0000 1.9819 1.9835 398.8641 399.2619 0.0626 -1.0000 -1.0000 1002513 1598411453.30 151.4110 59.9988 32.0000 1.9812 1.9828 399.1634 399.5611 0.0625 -1.0000 -1.0000 1002593 1598411453.40 151.5438 59.9988 32.0000 1.9811 1.9827 399.0212 399.4174 0.0622 -1.0000 -1.0000 1002653 1598411453.50 151.5438 59.9988 32.0000 1.9821 1.9838 398.9772 399.3756 0.0627 -1.0000 -1.0000 1002712 1598411453.60 151.5438 59.9988 32.0000 1.9839 1.9855 398.8768 399.2745 0.0625 -1.0000 -1.0000 1003012 1598411453.70 151.5438 59.9988 32.0000 1.9802 1.9818 398.9681 399.3657 0.0626 -1.0000 -1.0000 1003072 1598411453.80 151.5438 59.9988 32.0000 1.9810 1.9826 398.9195 399.3170 0.0625 -1.0000 -1.0000 1003132 1598411453.90 151.5438 59.9988 32.0000 1.9814 1.9830 398.9405 399.3388 0.0628 -1.0000 -1.0000 1003212 1598411454.00 151.5381 59.9988 32.0000 1.9822 1.9838 398.4863 398.8843 0.0626 -1.0000 -1.0000 1003272 1598411454.10 151.5381 59.9988 32.0000 1.9818 1.9834 398.7575 399.1552 0.0626 -1.0000 -1.0000 1003332 1598411454.20 151.5381 59.9988 32.0000 1.9828 1.9844 399.1373 399.5361 0.0627 -1.0000 -1.0000 1003412 1598411454.30 151.5381 59.9988 32.0000 1.9825 1.9841 399.3133 399.7117 0.0626 -1.0000 -1.0000 1003472 1598411454.40 151.5381 59.9988 32.0000 1.9820 1.9836 398.6249 399.0225 0.0626 -1.0000 -1.0000 1003542 1598411454.50 151.3617 59.9988 32.0000 1.9810 1.9827 398.6628 399.0596 0.0623 -1.0000 -1.0000 1003612 1598411454.60 151.3617 59.9988 32.0000 1.9802 1.9818 398.8461 399.2429 0.0625 -1.0000 -1.0000 1003742 1598411454.70 151.3617 59.9988 32.0000 1.9802 1.9818 398.9702 399.3679 0.0625 -1.0000 -1.0000 1003802 1598411454.80 151.3617 59.9988 32.0000 1.9826 1.9842 398.6344 399.0312 0.0625 -1.0000 -1.0000 1003872 1598411454.90 151.3617 59.9988 32.0000 1.9841 1.9857 398.4912 398.8894 0.0627 -1.0000 -1.0000 1003942 1598411455.00 151.3617 59.9988 32.0000 1.9825 1.9842 398.8623 399.2594 0.0626 -1.0000 -1.0000 1004002 1598411455.10 151.3083 59.9983 32.0000 1.9812 1.9828 399.0386 399.4379 0.0628 -1.0000 -1.0000 1004242 1598411455.20 151.3083 59.9983 32.0000 1.9806 1.9823 398.7713 399.1689 0.0625 -1.0000 -1.0000 1004312 1598411455.30 151.3083 59.9983 32.0000 1.9806 1.9822 398.5803 398.9772 0.0625 -1.0000 -1.0000 1004382 1598411455.40 151.3083 59.9983 32.0000 1.9819 1.9836 398.5623 398.9591 0.0625 -1.0000 -1.0000 1004442 1598411455.50 151.3083 59.9983 32.0000 1.9800 1.9817 398.7968 399.1938 0.0625 -1.0000 -1.0000 1004512 1598411455.60 151.3083 59.9983 32.0000 1.9796 1.9812 398.8332 399.2303 0.0624 -1.0000 -1.0000 1004751 1598411455.70 151.3083 59.9983 32.0000 1.9809 1.9825 398.8862 399.2854 0.0628 -1.0000 -1.0000 1004811 1598411455.80 151.3445 59.9983 32.0000 1.9821 1.9837 398.9455 399.3435 0.0625 -1.0000 -1.0000 1004871 1598411455.90 151.3445 59.9983 32.0000 1.9843 1.9859 398.5099 398.9070 0.0626 -1.0000 -1.0000 1004951 1598411456.00 151.3445 59.9983 32.0000 1.9824 1.9840 398.8793 399.2766 0.0626 -1.0000 -1.0000 1005011 1598411456.10 151.3445 59.9983 32.0000 1.9813 1.9830 398.9832 399.3815 0.0624 -1.0000 -1.0000 1005491 1598411456.20 151.3445 59.9983 32.0000 1.9807 1.9823 398.9471 399.3447 0.0626 -1.0000 -1.0000 1005561 1598411456.30 151.3709 59.9983 32.0000 1.9820 1.9836 398.7561 399.1537 0.0625 -1.0000 -1.0000 1005621 1598411456.40 151.7259 59.9983 32.0000 1.9837 1.9854 398.6123 399.0096 0.0626 -1.0000 -1.0000 1005691 1598411456.50 151.7259 59.9983 32.0000 1.9828 1.9845 398.6661 399.0638 0.0626 -1.0000 -1.0000 1005761 1598411456.60 151.7259 59.9983 32.0000 1.9814 1.9830 398.9102 399.3072 0.0625 -1.0000 -1.0000 1006001 1598411456.70 151.7259 59.9983 32.0000 1.9832 1.9848 398.9262 399.3243 0.0626 -1.0000 -1.0000 1006071 1598411456.80 151.7259 59.9983 32.0000 1.9824 1.9840 398.5678 398.9659 0.0626 -1.0000 -1.0000 1006141 1598411456.90 151.4259 59.9983 32.0000 1.9822 1.9838 398.6423 399.0393 0.0625 -1.0000 -1.0000 1006201 1598411457.00 151.4259 59.9983 32.0000 1.9799 1.9816 399.0509 399.4486 0.0625 -1.0000 -1.0000 1006261 1598411457.10 151.4259 59.9983 32.0000 1.9820 1.9837 398.8367 399.2356 0.0627 -1.0000 -1.0000 1006341 1598411457.20 151.4259 59.9983 32.0000 1.9819 1.9835 398.5306 398.9281 0.0626 -1.0000 -1.0000 1006510 1598411457.30 151.4259 59.9983 32.0000 1.9814 1.9830 398.7836 399.1810 0.0625 -1.0000 -1.0000 1006590 1598411457.40 151.4259 59.9983 32.0000 1.9814 1.9830 398.9391 399.3363 0.0625 -1.0000 -1.0000 1006651 1598411457.50 151.6263 59.9983 32.0000 1.9813 1.9829 399.1152 399.5126 0.0624 -1.0000 -1.0000 1006710 1598411457.60 151.6263 59.9983 32.0000 1.9834 1.9850 398.8629 399.2597 0.0624 -1.0000 -1.0000 1006780 1598411457.70 151.6263 59.9983 32.0000 1.9837 1.9853 398.5123 398.9093 0.0624 -1.0000 -1.0000 1006990 1598411457.80 151.6263 59.9983 32.0000 1.9821 1.9837 398.5968 398.9937 0.0625 -1.0000 -1.0000 1007050 1598411457.90 151.6263 59.9983 32.0000 1.9801 1.9817 398.9722 399.3700 0.0625 -1.0000 -1.0000 1007120 1598411458.00 151.6263 59.9983 32.0000 1.9800 1.9817 398.8958 399.2931 0.0625 -1.0000 -1.0000 1007190 1598411458.10 151.5172 59.9983 32.0000 1.9816 1.9832 398.6154 399.0131 0.0627 -1.0000 -1.0000 1007250 1598411458.20 151.3182 59.9983 32.0000 1.9836 1.9853 398.7111 399.1085 0.0626 -1.0000 -1.0000 1007490 1598411458.30 151.3182 59.9983 32.0000 1.9819 1.9835 398.8078 399.2055 0.0624 -1.0000 -1.0000 1007550 1598411458.40 151.3182 59.9983 32.0000 1.9797 1.9813 399.0054 399.4028 0.0626 -1.0000 -1.0000 1007620 1598411458.50 151.3182 59.9983 32.0000 1.9818 1.9835 398.9368 399.3346 0.0625 -1.0000 -1.0000 1007690 1598411458.60 151.3182 59.9983 32.0000 1.9839 1.9855 398.8950 399.2927 0.0626 -1.0000 -1.0000 1007750 1598411458.70 151.5823 59.9983 32.0000 1.9832 1.9848 398.5056 398.9027 0.0625 -1.0000 -1.0000 1007880 1598411458.80 151.5823 59.9983 32.0000 1.9833 1.9849 398.9106 399.3074 0.0624 -1.0000 -1.0000 1007950 1598411458.90 151.5823 59.9983 32.0000 1.9810 1.9827 399.1084 399.5066 0.0627 -1.0000 -1.0000 1008010 1598411459.00 151.5823 59.9983 32.0000 1.9806 1.9822 398.9936 399.3907 0.0625 -1.0000 -1.0000 1008080 1598411459.10 151.5823 59.9983 32.0000 1.9824 1.9840 398.7139 399.1124 0.0627 -1.0000 -1.0000 1008150 1598411459.20 151.5691 59.9983 32.0000 1.9806 1.9822 398.7877 399.1853 0.0624 -1.0000 -1.0000 1008369 1598411459.30 151.3440 59.9983 32.0000 1.9803 1.9819 399.0420 399.4389 0.0625 -1.0000 -1.0000 1008450 1598411459.40 151.3440 59.9983 32.0000 1.9801 1.9817 398.9882 399.3873 0.0626 -1.0000 -1.0000 1008509 1598411459.50 151.3440 59.9983 32.0000 1.9823 1.9839 398.6533 399.0500 0.0624 -1.0000 -1.0000 1008570 1598411459.60 151.6792 59.9987 32.0000 1.9817 1.9833 398.4953 398.8923 0.0625 -1.0000 -1.0000 1008639 1598411459.70 151.7351 59.9987 32.0000 1.9825 1.9842 398.7080 399.1044 0.0624 -1.0000 -1.0000 1009029 1598411459.80 151.7351 59.9987 32.0000 1.9814 1.9830 398.8643 399.2580 0.0620 -1.0000 -1.0000 1009089 1598411459.90 151.7351 59.9987 32.0000 1.9816 1.9833 399.1390 399.5360 0.0625 -1.0000 -1.0000 1009169 1598411460.00 151.7351 59.9987 32.0000 1.9835 1.9852 398.7286 399.1260 0.0625 -1.0000 -1.0000 1009229 1598411460.10 151.7351 59.9987 32.0000 1.9835 1.9851 398.6485 399.0461 0.0626 -1.0000 -1.0000 1009289 1598411460.20 151.7351 59.9987 32.0000 1.9814 1.9830 398.9153 399.3130 0.0625 -1.0000 -1.0000 1009489 1598411460.30 151.7351 59.9987 32.0000 1.9825 1.9841 398.6152 399.0122 0.0624 -1.0000 -1.0000 1009549 1598411460.40 151.5865 59.9987 32.0000 1.9816 1.9832 398.5447 398.9424 0.0626 -1.0000 -1.0000 1009619 1598411460.50 151.4626 59.9987 32.0000 1.9810 1.9826 398.7082 399.1043 0.0624 -1.0000 -1.0000 1009689 1598411460.60 151.4626 59.9987 32.0000 1.9806 1.9823 399.0161 399.4140 0.0625 -1.0000 -1.0000 1009749 1598411460.70 151.4626 59.9987 32.0000 1.9815 1.9831 399.0873 399.4841 0.0624 -1.0000 -1.0000 1010139 1598411460.80 151.4626 59.9987 32.0000 1.9820 1.9837 398.9095 399.3069 0.0626 -1.0000 -1.0000 1010218 1598411460.90 151.4626 59.9987 32.0000 1.9834 1.9850 398.8641 399.2602 0.0623 -1.0000 -1.0000 1010278 1598411461.00 151.5924 59.9987 32.0000 1.9827 1.9844 398.7048 399.1019 0.0625 -1.0000 -1.0000 1010338 1598411461.10 151.5924 59.9987 32.0000 1.9811 1.9827 398.9306 399.3280 0.0625 -1.0000 -1.0000 1010418 1598411461.20 151.5924 59.9987 32.0000 1.9800 1.9817 399.1604 399.5569 0.0624 -1.0000 -1.0000 1010478 1598411461.30 151.5924 59.9987 32.0000 1.9785 1.9801 398.8786 399.2762 0.0625 -1.0000 -1.0000 1011068 1598411461.40 151.5924 59.9987 32.0000 1.9834 1.9850 398.6007 398.9978 0.0625 -1.0000 -1.0000 1011138 1598411461.50 151.5924 59.9987 32.0000 1.9828 1.9844 398.7454 399.1410 0.0623 -1.0000 -1.0000 1011208 1598411461.60 151.4657 59.9987 32.0000 1.9801 1.9817 399.0152 399.4116 0.0623 -1.0000 -1.0000 1011278 1598411461.70 151.3475 59.9987 32.0000 1.9809 1.9825 398.9041 399.3011 0.0625 -1.0000 -1.0000 1011348 1598411461.80 151.3475 59.9987 32.0000 1.9822 1.9838 398.8442 399.2409 0.0624 -1.0000 -1.0000 1011408 1598411461.90 151.3475 59.9987 32.0000 1.9834 1.9850 398.5629 398.9600 0.0625 -1.0000 -1.0000 1011488 1598411462.00 151.3475 59.9987 32.0000 1.9807 1.9824 398.5603 398.9578 0.0626 -1.0000 -1.0000 1011548 1598411462.10 151.3475 59.9987 32.0000 1.9812 1.9828 399.1197 399.5184 0.0627 -1.0000 -1.0000 1011618 1598411462.20 151.5366 59.9987 32.0000 1.9818 1.9835 398.8442 399.2424 0.0626 -1.0000 -1.0000 1011688 1598411462.30 151.5366 59.9987 32.0000 1.9838 1.9854 398.6518 399.0501 0.0627 -1.0000 -1.0000 1011748 1598411462.40 151.5366 59.9987 32.0000 1.9830 1.9846 398.7927 399.1902 0.0625 -1.0000 -1.0000 1011818 1598411462.50 151.5366 59.9987 32.0000 1.9830 1.9847 399.1846 399.5823 0.0625 -1.0000 -1.0000 1011898 1598411462.60 151.5366 59.9987 32.0000 1.9820 1.9837 398.9576 399.3557 0.0626 -1.0000 -1.0000 1011988 1598411462.70 151.5366 59.9987 32.0000 1.9822 1.9839 398.6762 399.0731 0.0625 -1.0000 -1.0000 1012048 1598411462.80 151.5142 59.9987 32.0000 1.9808 1.9824 398.5945 398.9919 0.0625 -1.0000 -1.0000 1012117 1598411462.90 151.5142 59.9987 32.0000 1.9814 1.9830 399.0688 399.4657 0.0624 -1.0000 -1.0000 1012187 1598411463.00 151.5142 59.9987 32.0000 1.9809 1.9825 399.0129 399.4100 0.0625 -1.0000 -1.0000 1012248 1598411463.10 151.5142 59.9987 32.0000 1.9815 1.9832 398.8343 399.2310 0.0624 -1.0000 -1.0000 1012317 1598411463.20 151.4558 59.9987 32.0000 1.9818 1.9834 398.5547 398.9518 0.0625 -1.0000 -1.0000 1012377 1598411463.30 151.4659 59.9987 32.0000 1.9819 1.9835 398.7089 399.1062 0.0625 -1.0000 -1.0000 1012447 1598411463.40 151.4659 59.9987 32.0000 1.9812 1.9828 399.0066 399.4036 0.0624 -1.0000 -1.0000 1012517 1598411463.50 151.4659 59.9987 32.0000 1.9796 1.9813 398.8640 399.2618 0.0625 -1.0000 -1.0000 1012577 1598411463.60 151.4659 59.9987 32.0000 1.9817 1.9834 398.4834 398.8797 0.0625 -1.0000 -1.0000 1012647 1598411463.70 151.4659 59.9987 32.0000 1.9828 1.9844 398.8512 399.2488 0.0626 -1.0000 -1.0000 1012707 1598411463.80 151.4659 59.9987 32.0000 1.9818 1.9835 398.9589 399.3562 0.0625 -1.0000 -1.0000 1012987 1598411463.90 151.4659 59.9987 32.0000 1.9823 1.9840 398.9885 399.3861 0.0626 -1.0000 -1.0000 1013057 1598411464.00 151.4659 59.9987 32.0000 1.9833 1.9849 398.6495 399.0473 0.0626 -1.0000 -1.0000 1013127 1598411464.10 151.4659 59.9987 32.0000 1.9813 1.9829 398.4466 398.8428 0.0624 -1.0000 -1.0000 1013187 1598411464.20 151.4659 59.9987 32.0000 1.9821 1.9837 398.7868 399.1837 0.0625 -1.0000 -1.0000 1013257 1598411464.30 151.4659 59.9987 32.0000 1.9804 1.9820 399.0091 399.4066 0.0625 -1.0000 -1.0000 1013487 1598411464.40 151.4659 59.9987 32.0000 1.9825 1.9841 398.7034 399.1003 0.0625 -1.0000 -1.0000 1013547 1598411464.50 151.4659 59.9987 32.0000 1.9827 1.9843 398.5859 398.9828 0.0625 -1.0000 -1.0000 1013617 1598411464.60 151.4788 59.9987 32.0000 1.9814 1.9830 399.0744 399.4723 0.0625 -1.0000 -1.0000 1013697 1598411464.70 151.4788 59.9987 32.0000 1.9835 1.9852 398.8393 399.2365 0.0625 -1.0000 -1.0000 1013757 1598411464.80 151.4788 59.9987 32.0000 1.9824 1.9840 398.6294 399.0269 0.0625 -1.0000 -1.0000 1013837 1598411464.90 151.4788 59.9987 32.0000 1.9819 1.9836 398.9153 399.3129 0.0626 -1.0000 -1.0000 1013897 1598411465.00 151.5660 59.9980 32.0000 1.9824 1.9840 399.0180 399.4163 0.0627 -1.0000 -1.0000 1013957 1598411465.10 151.6281 59.9975 32.0000 1.9816 1.9832 398.7539 399.1521 0.0626 -1.0000 -1.0000 1014037 1598411465.20 151.4667 59.9975 32.0000 1.9824 1.9841 398.6184 399.0151 0.0624 -1.0000 -1.0000 1014096 1598411465.30 151.4667 59.9975 32.0000 1.9817 1.9833 398.8909 399.2883 0.0625 -1.0000 -1.0000 1014167 1598411465.40 151.4667 59.9975 32.0000 1.9802 1.9818 399.0031 399.4001 0.0624 -1.0000 -1.0000 1014516 1598411465.50 151.4667 59.9975 32.0000 1.9811 1.9827 399.1516 399.5489 0.0624 -1.0000 -1.0000 1014586 1598411465.60 151.4667 59.9975 32.0000 1.9830 1.9846 398.6669 399.0634 0.0625 -1.0000 -1.0000 1014656 1598411465.70 151.4482 59.9975 32.0000 1.9833 1.9849 398.4728 398.8702 0.0625 -1.0000 -1.0000 1014716 1598411465.80 151.4482 59.9975 32.0000 1.9807 1.9823 398.9128 399.3094 0.0624 -1.0000 -1.0000 1014776 1598411465.90 151.4482 59.9975 32.0000 1.9802 1.9818 399.1354 399.5330 0.0625 -1.0000 -1.0000 1014976 1598411466.00 151.4482 59.9975 32.0000 1.9831 1.9848 398.9121 399.3095 0.0625 -1.0000 -1.0000 1015036 1598411466.10 151.4482 59.9975 32.0000 1.9849 1.9865 398.5825 398.9801 0.0626 -1.0000 -1.0000 1015096 1598411466.20 151.4482 59.9975 32.0000 1.9823 1.9839 398.9738 399.3716 0.0626 -1.0000 -1.0000 1015166 1598411466.30 151.4482 59.9975 32.0000 1.9828 1.9844 399.0352 399.4333 0.0625 -1.0000 -1.0000 1015236 1598411466.40 151.4482 59.9975 32.0000 1.9799 1.9815 399.0545 399.4522 0.0625 -1.0000 -1.0000 1015476 1598411466.50 151.3937 59.9975 32.0000 1.9821 1.9837 398.8083 399.2054 0.0625 -1.0000 -1.0000 1015546 1598411466.60 151.3937 59.9975 32.0000 1.9815 1.9831 398.4356 398.8331 0.0626 -1.0000 -1.0000 1015606 1598411466.70 151.3937 59.9975 32.0000 1.9816 1.9833 398.7669 399.1644 0.0626 -1.0000 -1.0000 1015666 1598411466.80 151.6132 59.9975 32.0000 1.9814 1.9830 398.9727 399.3712 0.0627 -1.0000 -1.0000 1015746 1598411466.90 151.3795 59.9975 32.0000 1.9804 1.9820 398.7782 399.1759 0.0625 -1.0000 -1.0000 1015976 1598411467.00 151.3795 59.9975 32.0000 1.9826 1.9843 398.8389 399.2357 0.0624 -1.0000 -1.0000 1016036 1598411467.10 151.3795 59.9975 32.0000 1.9801 1.9818 399.0834 399.4814 0.0626 -1.0000 -1.0000 1016115 1598411467.20 151.3795 59.9975 32.0000 1.9808 1.9824 398.9990 399.3964 0.0624 -1.0000 -1.0000 1016176 1598411467.30 151.4836 59.9975 32.0000 1.9827 1.9843 398.5358 398.9329 0.0625 -1.0000 -1.0000 1016246 1598411467.40 151.5395 59.9975 32.0000 1.9834 1.9850 398.7167 399.1129 0.0624 -1.0000 -1.0000 1016315 1598411467.50 151.5395 59.9975 32.0000 1.9808 1.9824 399.0526 399.4506 0.0626 -1.0000 -1.0000 1016755 1598411467.60 151.5395 59.9975 32.0000 1.9804 1.9821 399.0741 399.4727 0.0627 -1.0000 -1.0000 1016825 1598411467.70 151.5395 59.9975 32.0000 1.9837 1.9854 398.9649 399.3633 0.0626 -1.0000 -1.0000 1016885 1598411467.80 151.5382 59.9975 32.0000 1.9837 1.9853 398.8756 399.2731 0.0625 -1.0000 -1.0000 1016955 1598411467.90 151.4695 59.9975 32.0000 1.9835 1.9851 398.4922 398.8899 0.0626 -1.0000 -1.0000 1017025 1598411468.00 151.4695 59.9975 32.0000 1.9813 1.9829 398.8424 399.2394 0.0624 -1.0000 -1.0000 1017245 1598411468.10 151.4695 59.9975 32.0000 1.9795 1.9811 399.0350 399.4331 0.0626 -1.0000 -1.0000 1017305 1598411468.20 151.4695 59.9975 32.0000 1.9820 1.9837 398.7875 399.1862 0.0627 -1.0000 -1.0000 1017385 1598411468.30 151.4695 59.9975 32.0000 1.9816 1.9832 398.6379 399.0366 0.0628 -1.0000 -1.0000 1017445 1598411468.40 151.7226 59.9975 32.0000 1.9808 1.9824 398.9165 399.3143 0.0625 -1.0000 -1.0000 1017505 1598411468.50 151.7226 59.9975 32.0000 1.9810 1.9826 399.0689 399.4670 0.0626 -1.0000 -1.0000 1017755 1598411468.60 151.7226 59.9975 32.0000 1.9809 1.9825 398.9637 399.3617 0.0625 -1.0000 -1.0000 1017815 1598411468.70 151.7226 59.9975 32.0000 1.9830 1.9846 398.7986 399.1966 0.0625 -1.0000 -1.0000 1017874 1598411468.80 151.7226 59.9975 32.0000 1.9829 1.9846 398.7596 399.1561 0.0624 -1.0000 -1.0000 1017954 1598411468.90 151.7142 59.9975 32.0000 1.9809 1.9826 398.9623 399.3595 0.0625 -1.0000 -1.0000 1018014 1598411469.00 151.5462 59.9975 32.0000 1.9786 1.9803 399.1025 399.5011 0.0626 -1.0000 -1.0000 1018254 1598411469.10 151.5462 59.9975 32.0000 1.9798 1.9815 398.8034 399.2015 0.0626 -1.0000 -1.0000 1018334 1598411469.20 151.5462 59.9975 32.0000 1.9818 1.9834 398.5676 398.9648 0.0625 -1.0000 -1.0000 1018394 1598411469.30 151.5462 59.9975 32.0000 1.9801 1.9818 398.7820 399.1785 0.0624 -1.0000 -1.0000 1018464 1598411469.40 151.5462 59.9975 32.0000 1.9805 1.9821 398.9893 399.3866 0.0625 -1.0000 -1.0000 1018524 1598411469.50 151.5026 59.9975 32.0000 1.9821 1.9837 398.9705 399.3672 0.0623 -1.0000 -1.0000 1018594 1598411469.60 151.5026 59.9975 32.0000 1.9822 1.9838 398.7646 399.1614 0.0625 -1.0000 -1.0000 1018664 1598411469.70 151.5026 59.9975 32.0000 1.9825 1.9841 398.5269 398.9241 0.0625 -1.0000 -1.0000 1018724 1598411469.80 151.5026 59.9975 32.0000 1.9814 1.9831 398.8396 399.2364 0.0624 -1.0000 -1.0000 1018784 1598411469.90 151.5026 59.9975 32.0000 1.9790 1.9806 398.9244 399.3214 0.0624 -1.0000 -1.0000 1018864 1598411470.00 151.5026 59.9975 32.0000 1.9820 1.9837 398.6945 399.0917 0.0625 -1.0000 -1.0000 1019424 1598411470.10 151.6903 59.9976 32.0000 1.9832 1.9849 398.4097 398.8069 0.0625 -1.0000 -1.0000 1019484 1598411470.20 151.6903 59.9976 32.0000 1.9834 1.9851 398.7668 399.1642 0.0625 -1.0000 -1.0000 1019564 1598411470.30 151.6903 59.9976 32.0000 1.9814 1.9830 399.0913 399.4895 0.0626 -1.0000 -1.0000 1019624 1598411470.40 151.6903 59.9976 32.0000 1.9827 1.9843 398.9649 399.3617 0.0624 -1.0000 -1.0000 1019684 1598411470.50 151.6903 59.9976 32.0000 1.9828 1.9844 398.6656 399.0631 0.0625 -1.0000 -1.0000 1019764 1598411470.60 151.5047 59.9976 32.0000 1.9818 1.9834 398.7711 399.1690 0.0627 -1.0000 -1.0000 1019823 1598411470.70 151.4731 59.9976 32.0000 1.9813 1.9829 399.0176 399.4145 0.0625 -1.0000 -1.0000 1019883 1598411470.80 151.4731 59.9976 32.0000 1.9811 1.9827 398.8910 399.2888 0.0626 -1.0000 -1.0000 1019953 1598411470.90 151.4731 59.9976 32.0000 1.9835 1.9851 398.6225 399.0205 0.0626 -1.0000 -1.0000 1020023 1598411471.00 151.4731 59.9976 32.0000 1.9826 1.9842 398.7877 399.1839 0.0624 -1.0000 -1.0000 1020083 1598411471.10 151.4731 59.9976 32.0000 1.9829 1.9846 399.0932 399.4910 0.0625 -1.0000 -1.0000 1020153 1598411471.20 151.4677 59.9976 32.0000 1.9835 1.9851 398.9715 399.3698 0.0626 -1.0000 -1.0000 1020213 1598411471.30 151.4677 59.9976 32.0000 1.9830 1.9846 398.8077 399.2056 0.0626 -1.0000 -1.0000 1020293 1598411471.40 151.4677 59.9976 32.0000 1.9810 1.9826 398.8301 399.2275 0.0625 -1.0000 -1.0000 1020353 1598411471.50 151.4677 59.9976 32.0000 1.9785 1.9801 399.0322 399.4294 0.0625 -1.0000 -1.0000 1020423 1598411471.60 151.4677 59.9976 32.0000 1.9816 1.9832 398.7652 399.1633 0.0626 -1.0000 -1.0000 1020493 1598411471.70 151.4677 59.9976 32.0000 1.9828 1.9844 398.4672 398.8638 0.0624 -1.0000 -1.0000 1020553 1598411471.80 151.4677 59.9976 32.0000 1.9836 1.9853 398.8218 399.2177 0.0623 -1.0000 -1.0000 1020623 1598411471.90 151.4677 59.9976 32.0000 1.9826 1.9842 399.1743 399.5714 0.0624 -1.0000 -1.0000 1020693 1598411472.00 151.4677 59.9976 32.0000 1.9808 1.9824 398.9878 399.3846 0.0624 -1.0000 -1.0000 1020753 1598411472.10 151.4677 59.9976 32.0000 1.9820 1.9837 398.7121 399.1096 0.0625 -1.0000 -1.0000 1021663 1598411472.20 151.4677 59.9976 32.0000 1.9830 1.9847 398.4797 398.8758 0.0622 -1.0000 -1.0000 1021743 1598411472.30 151.5800 59.9976 32.0000 1.9823 1.9839 398.9122 399.3094 0.0626 -1.0000 -1.0000 1021802 1598411472.40 151.5800 59.9976 32.0000 1.9819 1.9835 399.1410 399.5398 0.0627 -1.0000 -1.0000 1021862 1598411472.50 151.5800 59.9976 32.0000 1.9838 1.9854 398.5998 398.9976 0.0625 -1.0000 -1.0000 1021942 1598411472.60 151.5800 59.9976 32.0000 1.9820 1.9837 398.6087 399.0054 0.0625 -1.0000 -1.0000 1022012 1598411472.70 151.5800 59.9976 32.0000 1.9807 1.9824 398.6979 399.0951 0.0624 -1.0000 -1.0000 1022072 1598411472.80 151.5800 59.9976 32.0000 1.9806 1.9822 398.8684 399.2657 0.0626 -1.0000 -1.0000 1022142 1598411472.90 151.2861 59.9976 32.0000 1.9828 1.9844 398.9705 399.3675 0.0624 -1.0000 -1.0000 1022212 1598411473.00 151.2662 59.9976 32.0000 1.9820 1.9837 398.7018 399.0992 0.0625 -1.0000 -1.0000 1022272 1598411473.10 151.2662 59.9976 32.0000 1.9814 1.9830 398.5080 398.9047 0.0624 -1.0000 -1.0000 1022342 1598411473.20 151.2662 59.9976 32.0000 1.9806 1.9822 398.9041 399.3004 0.0623 -1.0000 -1.0000 1022412 1598411473.30 151.2662 59.9976 32.0000 1.9817 1.9833 399.0342 399.4312 0.0625 -1.0000 -1.0000 1022482 1598411473.40 151.2662 59.9976 32.0000 1.9817 1.9834 398.8906 399.2887 0.0626 -1.0000 -1.0000 1022542 1598411473.50 151.6024 59.9976 32.0000 1.9835 1.9851 398.9215 399.3201 0.0626 -1.0000 -1.0000 1022602 1598411473.60 151.6024 59.9976 32.0000 1.9815 1.9831 398.8408 399.2383 0.0626 -1.0000 -1.0000 1023012 1598411473.70 151.6024 59.9976 32.0000 1.9801 1.9817 398.9506 399.3485 0.0625 -1.0000 -1.0000 1023072 1598411473.80 151.6024 59.9976 32.0000 1.9823 1.9839 398.9927 399.3911 0.0626 -1.0000 -1.0000 1023142 1598411473.90 151.6024 59.9976 32.0000 1.9825 1.9841 398.6302 399.0271 0.0624 -1.0000 -1.0000 1023212 1598411474.00 151.5453 59.9976 32.0000 1.9797 1.9814 398.8913 399.2882 0.0625 -1.0000 -1.0000 1023272 1598411474.10 151.5399 59.9976 32.0000 1.9802 1.9818 398.8951 399.2926 0.0625 -1.0000 -1.0000 1023332 1598411474.20 151.5399 59.9976 32.0000 1.9818 1.9835 399.0841 399.4819 0.0626 -1.0000 -1.0000 1023542 1598411474.30 151.5399 59.9976 32.0000 1.9854 1.9870 398.6265 399.0235 0.0624 -1.0000 -1.0000 1023601 1598411474.40 151.5399 59.9976 32.0000 1.9834 1.9850 398.7332 399.1303 0.0624 -1.0000 -1.0000 1023672 1598411474.50 151.5399 59.9976 32.0000 1.9819 1.9835 398.9057 399.3039 0.0627 -1.0000 -1.0000 1023742 1598411474.60 151.5399 59.9976 32.0000 1.9804 1.9820 399.1325 399.5301 0.0625 -1.0000 -1.0000 1023801 1598411474.70 151.4869 59.9982 32.0000 1.9814 1.9830 398.7042 399.1013 0.0625 -1.0000 -1.0000 1023861 1598411474.80 151.4787 59.9983 32.0000 1.9815 1.9831 398.6032 399.0011 0.0626 -1.0000 -1.0000 1023941 1598411474.90 151.4787 59.9983 32.0000 1.9822 1.9838 398.6763 399.0730 0.0624 -1.0000 -1.0000 1024001 1598411475.00 151.4787 59.9983 32.0000 1.9791 1.9808 399.0667 399.4637 0.0624 -1.0000 -1.0000 1024061 1598411475.10 151.4787 59.9983 32.0000 1.9803 1.9820 398.9728 399.3705 0.0626 -1.0000 -1.0000 1024141 1598411475.20 151.4787 59.9983 32.0000 1.9810 1.9826 398.8515 399.2490 0.0625 -1.0000 -1.0000 1024231 1598411475.30 151.2674 59.9983 32.0000 1.9831 1.9847 398.8208 399.2175 0.0624 -1.0000 -1.0000 1024301 1598411475.40 151.2674 59.9983 32.0000 1.9826 1.9842 398.7392 399.1358 0.0624 -1.0000 -1.0000 1024371 1598411475.50 151.2674 59.9983 32.0000 1.9796 1.9812 399.0727 399.4694 0.0625 -1.0000 -1.0000 1024431 1598411475.60 151.2674 59.9983 32.0000 1.9800 1.9817 398.9908 399.3881 0.0624 -1.0000 -1.0000 1024501 1598411475.70 151.2674 59.9983 32.0000 1.9818 1.9835 398.9132 399.3105 0.0626 -1.0000 -1.0000 1025031 1598411475.80 151.6027 59.9983 32.0000 1.9848 1.9864 398.7026 399.1011 0.0627 -1.0000 -1.0000 1025091 1598411475.90 151.6414 59.9983 32.0000 1.9815 1.9831 398.9261 399.3227 0.0623 -1.0000 -1.0000 1025171 1598411476.00 151.6414 59.9983 32.0000 1.9814 1.9831 398.9627 399.3596 0.0623 -1.0000 -1.0000 1025261 1598411476.10 151.6414 59.9983 32.0000 1.9808 1.9824 398.9996 399.3953 0.0622 -1.0000 -1.0000 1025321 1598411476.20 151.6414 59.9983 32.0000 1.9824 1.9840 398.6444 399.0407 0.0624 -1.0000 -1.0000 1025500 1598411476.30 151.6414 59.9983 32.0000 1.9812 1.9828 398.5174 398.9147 0.0626 -1.0000 -1.0000 1025570 1598411476.40 151.6414 59.9983 32.0000 1.9795 1.9811 398.6285 399.0254 0.0624 -1.0000 -1.0000 1025631 1598411476.50 151.5492 59.9983 32.0000 1.9797 1.9813 398.9453 399.3435 0.0626 -1.0000 -1.0000 1025700 1598411476.60 151.5492 59.9983 32.0000 1.9813 1.9829 399.0377 399.4352 0.0625 -1.0000 -1.0000 1025770 1598411476.70 151.5492 59.9983 32.0000 1.9826 1.9843 398.9333 399.3304 0.0624 -1.0000 -1.0000 1026000 1598411476.80 151.5492 59.9983 32.0000 1.9836 1.9853 398.8435 399.2414 0.0626 -1.0000 -1.0000 1026070 1598411476.90 151.5590 59.9983 32.0000 1.9802 1.9818 399.0661 399.4633 0.0624 -1.0000 -1.0000 1026130 1598411477.00 151.6861 59.9983 32.0000 1.9829 1.9845 399.0740 399.4713 0.0625 -1.0000 -1.0000 1026200 1598411477.10 151.6861 59.9983 32.0000 1.9823 1.9839 398.9912 399.3880 0.0624 -1.0000 -1.0000 1026270 1598411477.20 151.6861 59.9983 32.0000 1.9836 1.9852 398.6377 399.0347 0.0625 -1.0000 -1.0000 1026330 1598411477.30 151.6861 59.9983 32.0000 1.9814 1.9830 398.9995 399.3972 0.0625 -1.0000 -1.0000 1026520 1598411477.40 151.6861 59.9983 32.0000 1.9820 1.9836 398.9448 399.3423 0.0626 -1.0000 -1.0000 1026580 1598411477.50 151.6861 59.9983 32.0000 1.9807 1.9823 398.9872 399.3848 0.0624 -1.0000 -1.0000 1026640 1598411477.60 151.4092 59.9983 32.0000 1.9822 1.9838 398.7352 399.1319 0.0624 -1.0000 -1.0000 1026710 1598411477.70 151.4092 59.9983 32.0000 1.9816 1.9832 398.7722 399.1693 0.0625 -1.0000 -1.0000 1026780 1598411477.80 151.4092 59.9983 32.0000 1.9802 1.9818 398.9320 399.3300 0.0626 -1.0000 -1.0000 1027090 1598411477.90 151.4092 59.9983 32.0000 1.9803 1.9819 399.0020 399.3990 0.0624 -1.0000 -1.0000 1027160 1598411478.00 151.4092 59.9983 32.0000 1.9816 1.9833 398.5126 398.9096 0.0626 -1.0000 -1.0000 1027230 1598411478.10 151.4981 59.9983 32.0000 1.9830 1.9847 398.7144 399.1104 0.0621 -1.0000 -1.0000 1027290 1598411478.20 151.5559 59.9983 32.0000 1.9825 1.9841 398.8109 399.2094 0.0626 -1.0000 -1.0000 1027370 1598411478.30 151.5559 59.9983 32.0000 1.9817 1.9834 399.1748 399.5723 0.0626 -1.0000 -1.0000 1028199 1598411478.40 151.5559 59.9983 32.0000 1.9823 1.9840 398.8894 399.2880 0.0627 -1.0000 -1.0000 1028269 1598411478.50 151.5559 59.9983 32.0000 1.9824 1.9840 398.6189 399.0155 0.0625 -1.0000 -1.0000 1028379 1598411478.60 151.5559 59.9983 32.0000 1.9834 1.9850 398.5704 398.9678 0.0625 -1.0000 -1.0000 1028439 1598411478.70 151.4506 59.9983 32.0000 1.9802 1.9819 399.0773 399.4749 0.0625 -1.0000 -1.0000 1028509 1598411478.80 151.4506 59.9983 32.0000 1.9795 1.9811 399.0067 399.4043 0.0625 -1.0000 -1.0000 1028579 1598411478.90 151.4506 59.9983 32.0000 1.9814 1.9831 398.8337 399.2304 0.0624 -1.0000 -1.0000 1028639 1598411479.00 151.4506 59.9983 32.0000 1.9824 1.9840 398.7513 399.1482 0.0624 -1.0000 -1.0000 1028699 1598411479.10 151.4506 59.9983 32.0000 1.9802 1.9818 399.0462 399.4433 0.0624 -1.0000 -1.0000 1028779 1598411479.20 151.4506 59.9983 32.0000 1.9807 1.9823 399.1522 399.5492 0.0624 -1.0000 -1.0000 1028839 1598411479.30 151.6202 59.9983 32.0000 1.9821 1.9837 399.0228 399.4202 0.0625 -1.0000 -1.0000 1028909 1598411479.40 151.6867 59.9983 32.0000 1.9827 1.9843 398.7456 399.1427 0.0625 -1.0000 -1.0000 1028969 1598411479.50 151.6867 59.9983 32.0000 1.9839 1.9856 398.6162 399.0121 0.0623 -1.0000 -1.0000 1029039 1598411479.60 151.6867 59.9983 32.0000 1.9831 1.9847 398.8487 399.2465 0.0625 -1.0000 -1.0000 1029109 1598411479.70 151.6867 59.9983 32.0000 1.9814 1.9830 398.9372 399.3346 0.0625 -1.0000 -1.0000 1029169 1598411479.80 151.6867 59.9983 32.0000 1.9820 1.9836 398.8289 399.2260 0.0625 -1.0000 -1.0000 1029239 1598411479.90 151.5045 59.9990 32.0000 1.9839 1.9855 398.5076 398.9046 0.0625 -1.0000 -1.0000 1029308 1598411480.00 151.5045 59.9990 32.0000 1.9818 1.9834 398.7507 399.1485 0.0626 -1.0000 -1.0000 1029369 1598411480.10 151.5045 59.9990 32.0000 1.9817 1.9834 398.9785 399.3767 0.0626 -1.0000 -1.0000 1029438 1598411480.20 151.5045 59.9990 32.0000 1.9830 1.9846 398.5933 398.9907 0.0625 -1.0000 -1.0000 1029508 1598411480.30 151.5045 59.9990 32.0000 1.9821 1.9838 398.5908 398.9882 0.0626 -1.0000 -1.0000 1029748 1598411480.40 151.5045 59.9990 32.0000 1.9816 1.9832 398.9789 399.3763 0.0625 -1.0000 -1.0000 1029808 1598411480.50 151.5045 59.9990 32.0000 1.9818 1.9835 398.8723 399.2688 0.0624 -1.0000 -1.0000 1029878 1598411480.60 151.5045 59.9990 32.0000 1.9830 1.9846 398.6798 399.0760 0.0623 -1.0000 -1.0000 1029938 1598411480.70 151.5045 59.9990 32.0000 1.9826 1.9843 398.7613 399.1575 0.0624 -1.0000 -1.0000 1030008 1598411480.80 151.5045 59.9990 32.0000 1.9818 1.9834 398.9229 399.3202 0.0625 -1.0000 -1.0000 1030158 1598411480.90 151.5045 59.9990 32.0000 1.9808 1.9824 398.9601 399.3572 0.0624 -1.0000 -1.0000 1030218 1598411481.00 151.5045 59.9990 32.0000 1.9815 1.9831 398.7754 399.1733 0.0625 -1.0000 -1.0000 1030278 1598411481.10 151.5045 59.9990 32.0000 1.9824 1.9840 398.5731 398.9696 0.0624 -1.0000 -1.0000 1030348 1598411481.20 151.3968 59.9990 32.0000 1.9825 1.9842 398.5443 398.9415 0.0625 -1.0000 -1.0000 1030418 1598411481.30 151.3968 59.9990 32.0000 1.9807 1.9823 398.9766 399.3736 0.0625 -1.0000 -1.0000 1030488 1598411481.40 151.3968 59.9990 32.0000 1.9808 1.9824 399.0534 399.4512 0.0625 -1.0000 -1.0000 1030628 1598411481.50 151.3968 59.9990 32.0000 1.9827 1.9843 398.7012 399.0984 0.0625 -1.0000 -1.0000 1030688 1598411481.60 151.3968 59.9990 32.0000 1.9826 1.9842 398.5543 398.9517 0.0625 -1.0000 -1.0000 1030768 1598411481.70 151.3968 59.9990 32.0000 1.9815 1.9831 399.0122 399.4094 0.0624 -1.0000 -1.0000 1030828 1598411481.80 151.4534 59.9990 32.0000 1.9810 1.9826 399.0920 399.4896 0.0625 -1.0000 -1.0000 1030888 1598411481.90 151.6230 59.9990 32.0000 1.9801 1.9818 398.9286 399.3266 0.0625 -1.0000 -1.0000 1031138 1598411482.00 151.6230 59.9990 32.0000 1.9825 1.9841 398.6181 399.0145 0.0624 -1.0000 -1.0000 1031197 1598411482.10 151.6230 59.9990 32.0000 1.9822 1.9838 398.5387 398.9354 0.0625 -1.0000 -1.0000 1031347 1598411482.20 151.6230 59.9990 32.0000 1.9813 1.9829 398.6700 399.0672 0.0625 -1.0000 -1.0000 1031427 1598411482.30 151.6230 59.9990 32.0000 1.9808 1.9824 399.1467 399.5435 0.0623 -1.0000 -1.0000 1031487 1598411482.40 151.3081 59.9990 32.0000 1.9825 1.9841 398.7236 399.1206 0.0624 -1.0000 -1.0000 1031547 1598411482.50 151.3081 59.9990 32.0000 1.9825 1.9841 398.6112 399.0080 0.0625 -1.0000 -1.0000 1031627 1598411482.60 151.3081 59.9990 32.0000 1.9831 1.9847 398.8633 399.2615 0.0626 -1.0000 -1.0000 1031697 1598411482.70 151.3081 59.9990 32.0000 1.9812 1.9828 399.1360 399.5342 0.0626 -1.0000 -1.0000 1031757 1598411482.80 151.3081 59.9990 32.0000 1.9816 1.9833 398.8297 399.2275 0.0626 -1.0000 -1.0000 1031837 1598411482.90 151.6305 59.9990 32.0000 1.9838 1.9855 398.6693 399.0664 0.0625 -1.0000 -1.0000 1032167 1598411483.00 151.6598 59.9990 32.0000 1.9826 1.9842 398.4000 398.7966 0.0625 -1.0000 -1.0000 1032237 1598411483.10 151.6598 59.9990 32.0000 1.9818 1.9834 398.8121 399.2092 0.0624 -1.0000 -1.0000 1032307 1598411483.20 151.6598 59.9990 32.0000 1.9820 1.9837 399.1370 399.5350 0.0626 -1.0000 -1.0000 1032367 1598411483.30 151.6598 59.9990 32.0000 1.9833 1.9849 399.0714 399.4690 0.0625 -1.0000 -1.0000 1032457 1598411483.40 151.6598 59.9990 32.0000 1.9837 1.9853 398.8198 399.2165 0.0624 -1.0000 -1.0000 1032677 1598411483.50 151.2247 59.9990 32.0000 1.9827 1.9844 398.8638 399.2610 0.0624 -1.0000 -1.0000 1032747 1598411483.60 151.2247 59.9990 32.0000 1.9815 1.9831 398.9008 399.2971 0.0623 -1.0000 -1.0000 1032817 1598411483.70 151.2247 59.9990 32.0000 1.9798 1.9814 398.9898 399.3867 0.0625 -1.0000 -1.0000 1032877 1598411483.80 151.2247 59.9990 32.0000 1.9808 1.9825 398.9341 399.3322 0.0626 -1.0000 -1.0000 1032937 1598411483.90 151.2247 59.9990 32.0000 1.9830 1.9847 398.5635 398.9604 0.0624 -1.0000 -1.0000 1033137 1598411484.00 151.2247 59.9990 32.0000 1.9837 1.9853 398.8018 399.1987 0.0625 -1.0000 -1.0000 1033196 1598411484.10 151.6214 59.9990 32.0000 1.9828 1.9844 399.1815 399.5789 0.0624 -1.0000 -1.0000 1033256 1598411484.20 151.6214 59.9990 32.0000 1.9829 1.9845 399.0398 399.4367 0.0624 -1.0000 -1.0000 1033337 1598411484.30 151.6214 59.9990 32.0000 1.9831 1.9848 398.8914 399.2889 0.0625 -1.0000 -1.0000 1033396 1598411484.40 151.6214 59.9990 32.0000 1.9840 1.9856 398.5562 398.9530 0.0624 -1.0000 -1.0000 1033796 1598411484.50 151.6214 59.9990 32.0000 1.9827 1.9843 398.5951 398.9925 0.0626 -1.0000 -1.0000 1033866 1598411484.60 151.6214 59.9990 32.0000 1.9819 1.9836 398.9701 399.3686 0.0626 -1.0000 -1.0000 1033926 1598411484.70 151.5539 59.9984 32.0000 1.9828 1.9844 398.7142 399.1114 0.0625 -1.0000 -1.0000 1034006 1598411484.80 151.5315 59.9982 32.0000 1.9816 1.9832 398.4501 398.8453 0.0623 -1.0000 -1.0000 1034076 1598411484.90 151.5315 59.9982 32.0000 1.9808 1.9825 398.8729 399.2704 0.0625 -1.0000 -1.0000 1034136 1598411485.00 151.5315 59.9982 32.0000 1.9825 1.9841 399.1011 399.4986 0.0624 -1.0000 -1.0000 1034206 1598411485.10 151.5315 59.9982 32.0000 1.9825 1.9842 399.0362 399.4339 0.0626 -1.0000 -1.0000 1034286 1598411485.20 151.5315 59.9982 32.0000 1.9821 1.9837 399.0055 399.4041 0.0627 -1.0000 -1.0000 1034346 1598411485.30 151.5936 59.9982 32.0000 1.9831 1.9848 398.8342 399.2320 0.0625 -1.0000 -1.0000 1034426 1598411485.40 151.5936 59.9982 32.0000 1.9818 1.9834 398.9282 399.3271 0.0627 -1.0000 -1.0000 1034486 1598411485.50 151.5936 59.9982 32.0000 1.9822 1.9839 399.0961 399.4941 0.0625 -1.0000 -1.0000 1034546 1598411485.60 151.5936 59.9982 32.0000 1.9812 1.9828 399.1670 399.5656 0.0626 -1.0000 -1.0000 1034626 1598411485.70 151.5936 59.9982 32.0000 1.9818 1.9835 398.4871 398.8848 0.0626 -1.0000 -1.0000 1034686 1598411485.80 151.5936 59.9982 32.0000 1.9821 1.9838 398.5799 398.9777 0.0627 -1.0000 -1.0000 1034746 1598411485.90 151.3867 59.9982 32.0000 1.9814 1.9830 398.8020 399.1984 0.0624 -1.0000 -1.0000 1034816 1598411486.00 151.3522 59.9982 32.0000 1.9807 1.9823 399.1017 399.4997 0.0626 -1.0000 -1.0000 1035056 1598411486.10 151.3522 59.9982 32.0000 1.9818 1.9835 398.9080 399.3047 0.0623 -1.0000 -1.0000 1035115 1598411486.20 151.3522 59.9982 32.0000 1.9819 1.9835 398.7541 399.1498 0.0623 -1.0000 -1.0000 1035185 1598411486.30 151.3522 59.9982 32.0000 1.9819 1.9835 398.4372 398.8344 0.0626 -1.0000 -1.0000 1035255 1598411486.40 151.3522 59.9982 32.0000 1.9811 1.9827 398.9187 399.3160 0.0624 -1.0000 -1.0000 1035315 1598411486.50 151.3522 59.9982 32.0000 1.9818 1.9834 399.0992 399.4971 0.0626 -1.0000 -1.0000 1035555 1598411486.60 151.3522 59.9982 32.0000 1.9848 1.9865 398.8464 399.2438 0.0624 -1.0000 -1.0000 1035615 1598411486.70 151.6073 59.9982 32.0000 1.9846 1.9862 398.6241 399.0208 0.0624 -1.0000 -1.0000 1035675 1598411486.80 151.6073 59.9982 32.0000 1.9823 1.9840 399.0416 399.4390 0.0625 -1.0000 -1.0000 1035745 1598411486.90 151.6073 59.9982 32.0000 1.9803 1.9820 398.9871 399.3845 0.0625 -1.0000 -1.0000 1035805 1598411487.00 151.6073 59.9982 32.0000 1.9823 1.9840 398.6916 399.0890 0.0625 -1.0000 -1.0000 1036035 1598411487.10 151.6073 59.9982 32.0000 1.9818 1.9834 398.8241 399.2213 0.0625 -1.0000 -1.0000 1036115 1598411487.20 151.4316 59.9982 32.0000 1.9786 1.9802 399.0081 399.4052 0.0624 -1.0000 -1.0000 1036175 1598411487.30 151.4316 59.9982 32.0000 1.9805 1.9821 399.1442 399.5426 0.0626 -1.0000 -1.0000 1036245 1598411487.40 151.4316 59.9982 32.0000 1.9824 1.9840 399.0087 399.4057 0.0624 -1.0000 -1.0000 1036315 1598411487.50 151.4316 59.9982 32.0000 1.9835 1.9851 398.6743 399.0717 0.0626 -1.0000 -1.0000 1036505 1598411487.60 151.4316 59.9982 32.0000 1.9842 1.9858 398.7400 399.1369 0.0625 -1.0000 -1.0000 1036585 1598411487.70 151.4316 59.9982 32.0000 1.9819 1.9835 398.7694 399.1664 0.0624 -1.0000 -1.0000 1036655 1598411487.80 151.6308 59.9982 32.0000 1.9814 1.9830 398.9635 399.3601 0.0624 -1.0000 -1.0000 1036714 1598411487.90 151.6308 59.9982 32.0000 1.9841 1.9857 399.0993 399.4961 0.0623 -1.0000 -1.0000 1036784 1598411488.00 151.6308 59.9982 32.0000 1.9833 1.9849 398.7946 399.1913 0.0625 -1.0000 -1.0000 1037284 1598411488.10 151.6308 59.9982 32.0000 1.9837 1.9853 398.6139 399.0114 0.0625 -1.0000 -1.0000 1037354 1598411488.20 151.6308 59.9982 32.0000 1.9816 1.9832 398.9897 399.3873 0.0626 -1.0000 -1.0000 1037424 1598411488.30 151.3643 59.9982 32.0000 1.9825 1.9842 399.2081 399.6064 0.0625 -1.0000 -1.0000 1037484 1598411488.40 151.3604 59.9982 32.0000 1.9822 1.9838 399.0102 399.4070 0.0625 -1.0000 -1.0000 1037544 1598411488.50 151.3604 59.9982 32.0000 1.9817 1.9833 398.5585 398.9557 0.0625 -1.0000 -1.0000 1037764 1598411488.60 151.3604 59.9982 32.0000 1.9820 1.9836 398.7271 399.1245 0.0626 -1.0000 -1.0000 1037824 1598411488.70 151.3604 59.9982 32.0000 1.9802 1.9818 399.0065 399.4052 0.0626 -1.0000 -1.0000 1037884 1598411488.80 151.4481 59.9982 32.0000 1.9815 1.9831 398.9257 399.3231 0.0625 -1.0000 -1.0000 1037964 1598411488.90 151.5905 59.9982 32.0000 1.9835 1.9851 398.8898 399.2862 0.0624 -1.0000 -1.0000 1038024 1598411489.00 151.5905 59.9982 32.0000 1.9828 1.9844 399.0150 399.4129 0.0626 -1.0000 -1.0000 1038094 1598411489.10 151.5905 59.9982 32.0000 1.9827 1.9843 399.0473 399.4463 0.0628 -1.0000 -1.0000 1038314 1598411489.20 151.5905 59.9982 32.0000 1.9826 1.9842 398.9445 399.3424 0.0625 -1.0000 -1.0000 1038384 1598411489.30 151.5905 59.9982 32.0000 1.9823 1.9839 398.6000 398.9969 0.0625 -1.0000 -1.0000 1038454 1598411489.40 151.5770 59.9982 32.0000 1.9808 1.9824 398.8321 399.2300 0.0626 -1.0000 -1.0000 1038514 1598411489.50 151.5770 59.9982 32.0000 1.9801 1.9817 398.8923 399.2896 0.0625 -1.0000 -1.0000 1038574 1598411489.60 151.5770 59.9982 32.0000 1.9793 1.9809 398.9550 399.3520 0.0624 -1.0000 -1.0000 1038943 1598411489.70 151.5770 59.9982 32.0000 1.9843 1.9859 398.8297 399.2271 0.0625 -1.0000 -1.0000 1039003 1598411489.80 151.5770 59.9982 32.0000 1.9840 1.9856 398.6634 399.0599 0.0624 -1.0000 -1.0000 1039063 1598411489.90 151.3962 59.9986 32.0000 1.9826 1.9842 398.7947 399.1915 0.0625 -1.0000 -1.0000 1039133 1598411490.00 151.3853 59.9986 32.0000 1.9800 1.9816 398.8683 399.2659 0.0625 -1.0000 -1.0000 1039203 1598411490.10 151.3853 59.9986 32.0000 1.9816 1.9832 398.8201 399.2168 0.0625 -1.0000 -1.0000 1039263 1598411490.20 151.3853 59.9986 32.0000 1.9826 1.9842 398.5147 398.9123 0.0625 -1.0000 -1.0000 1039333 1598411490.30 151.3853 59.9986 32.0000 1.9827 1.9843 398.8562 399.2533 0.0625 -1.0000 -1.0000 1039393 1598411490.40 151.3853 59.9986 32.0000 1.9822 1.9838 399.2137 399.6118 0.0625 -1.0000 -1.0000 1039463 1598411490.50 151.3853 59.9986 32.0000 1.9811 1.9828 399.1155 399.5125 0.0624 -1.0000 -1.0000 1039533 1598411490.60 151.6160 59.9986 32.0000 1.9820 1.9837 398.7984 399.1954 0.0625 -1.0000 -1.0000 1039623 1598411490.70 151.6160 59.9986 32.0000 1.9841 1.9858 398.5629 398.9603 0.0626 -1.0000 -1.0000 1039683 1598411490.80 151.6160 59.9986 32.0000 1.9813 1.9830 398.8802 399.2779 0.0625 -1.0000 -1.0000 1039753 1598411490.90 151.6160 59.9986 32.0000 1.9818 1.9835 399.0757 399.4721 0.0623 -1.0000 -1.0000 1039823 1598411491.00 151.6160 59.9986 32.0000 1.9828 1.9844 398.9574 399.3552 0.0625 -1.0000 -1.0000 1039893 1598411491.10 151.6160 59.9986 32.0000 1.9823 1.9839 398.6892 399.0863 0.0625 -1.0000 -1.0000 1040522 1598411491.20 151.5950 59.9986 32.0000 1.9813 1.9829 398.9585 399.3555 0.0624 -1.0000 -1.0000 1040582 1598411491.30 151.5950 59.9986 32.0000 1.9804 1.9820 399.0498 399.4462 0.0624 -1.0000 -1.0000 1040663 1598411491.40 151.5950 59.9986 32.0000 1.9827 1.9844 398.9462 399.3440 0.0625 -1.0000 -1.0000 1040722 1598411491.50 151.5950 59.9986 32.0000 1.9844 1.9860 398.7222 399.1198 0.0626 -1.0000 -1.0000 1040792 1598411491.60 151.5950 59.9986 32.0000 1.9824 1.9840 398.8436 399.2416 0.0626 -1.0000 -1.0000 1040862 1598411491.70 151.5950 59.9986 32.0000 1.9812 1.9828 399.0881 399.4858 0.0625 -1.0000 -1.0000 1040922 1598411491.80 151.5526 59.9986 32.0000 1.9821 1.9837 399.2046 399.6022 0.0625 -1.0000 -1.0000 1040982 1598411491.90 151.5009 59.9986 32.0000 1.9836 1.9852 398.8350 399.2329 0.0626 -1.0000 -1.0000 1041072 1598411492.00 151.5009 59.9986 32.0000 1.9817 1.9833 398.5784 398.9758 0.0625 -1.0000 -1.0000 1041132 1598411492.10 151.5009 59.9986 32.0000 1.9826 1.9842 398.7248 399.1207 0.0624 -1.0000 -1.0000 1041302 1598411492.20 151.5009 59.9986 32.0000 1.9812 1.9828 399.0096 399.4070 0.0625 -1.0000 -1.0000 1041382 1598411492.30 151.5009 59.9986 32.0000 1.9806 1.9823 398.8880 399.2862 0.0626 -1.0000 -1.0000 1041442 1598411492.40 151.8084 59.9986 32.0000 1.9817 1.9834 398.6120 399.0096 0.0626 -1.0000 -1.0000 1041502 1598411492.50 151.8084 59.9986 32.0000 1.9833 1.9850 398.7263 399.1237 0.0624 -1.0000 -1.0000 1041582 1598411492.60 151.8084 59.9986 32.0000 1.9826 1.9843 399.3311 399.7278 0.0624 -1.0000 -1.0000 1041812 1598411492.70 151.8084 59.9986 32.0000 1.9835 1.9852 399.0041 399.4021 0.0625 -1.0000 -1.0000 1041872 1598411492.80 151.8084 59.9986 32.0000 1.9837 1.9853 398.8256 399.2224 0.0624 -1.0000 -1.0000 1041952 1598411492.90 151.8084 59.9986 32.0000 1.9816 1.9833 398.4503 398.8478 0.0625 -1.0000 -1.0000 1042012 1598411493.00 151.4062 59.9986 32.0000 1.9799 1.9815 398.8284 399.2255 0.0625 -1.0000 -1.0000 1042072 1598411493.10 151.4062 59.9986 32.0000 1.9805 1.9822 398.9623 399.3595 0.0625 -1.0000 -1.0000 1042272 1598411493.20 151.4062 59.9986 32.0000 1.9810 1.9826 399.0182 399.4166 0.0626 -1.0000 -1.0000 1042342 1598411493.30 151.4062 59.9986 32.0000 1.9813 1.9829 398.9140 399.3120 0.0626 -1.0000 -1.0000 1042411 1598411493.40 151.4062 59.9986 32.0000 1.9819 1.9835 398.7438 399.1414 0.0625 -1.0000 -1.0000 1042472 1598411493.50 151.5435 59.9986 32.0000 1.9795 1.9811 399.0630 399.4608 0.0625 -1.0000 -1.0000 1042532 1598411493.60 151.6558 59.9986 32.0000 1.9812 1.9828 399.0954 399.4930 0.0625 -1.0000 -1.0000 1042611 1598411493.70 151.6558 59.9986 32.0000 1.9833 1.9849 399.1087 399.5065 0.0625 -1.0000 -1.0000 1043011 1598411493.80 151.6558 59.9986 32.0000 1.9839 1.9855 398.6706 399.0667 0.0624 -1.0000 -1.0000 1043071 1598411493.90 151.6558 59.9986 32.0000 1.9846 1.9862 398.5937 398.9911 0.0626 -1.0000 -1.0000 1043151 1598411494.00 151.6558 59.9986 32.0000 1.9836 1.9852 399.0300 399.4285 0.0625 -1.0000 -1.0000 1043211 1598411494.10 151.6477 59.9986 32.0000 1.9809 1.9825 398.9761 399.3727 0.0624 -1.0000 -1.0000 1043271 1598411494.20 151.6377 59.9986 32.0000 1.9815 1.9831 398.9868 399.3841 0.0625 -1.0000 -1.0000 1043541 1598411494.30 151.6377 59.9986 32.0000 1.9826 1.9842 398.7832 399.1805 0.0625 -1.0000 -1.0000 1043601 1598411494.40 151.6377 59.9986 32.0000 1.9835 1.9851 398.6918 399.0889 0.0625 -1.0000 -1.0000 1043661 1598411494.50 151.6377 59.9986 32.0000 1.9810 1.9826 398.8904 399.2874 0.0624 -1.0000 -1.0000 1043741 1598411494.60 151.6377 59.9986 32.0000 1.9816 1.9832 398.9586 399.3561 0.0625 -1.0000 -1.0000 1043801 1598411494.70 151.3285 59.9980 32.0000 1.9824 1.9840 398.6774 399.0746 0.0625 -1.0000 -1.0000 1043861 1598411494.80 151.3285 59.9980 32.0000 1.9819 1.9836 398.7826 399.1796 0.0625 -1.0000 -1.0000 1043931 1598411494.90 151.3285 59.9980 32.0000 1.9800 1.9816 399.0640 399.4623 0.0626 -1.0000 -1.0000 1044001 1598411495.00 151.3285 59.9980 32.0000 1.9812 1.9828 399.1582 399.5560 0.0625 -1.0000 -1.0000 1044061 1598411495.10 151.3285 59.9980 32.0000 1.9824 1.9841 399.1514 399.5494 0.0625 -1.0000 -1.0000 1044131 1598411495.20 151.6633 59.9980 32.0000 1.9843 1.9860 398.7687 399.1662 0.0626 -1.0000 -1.0000 1044410 1598411495.30 151.6947 59.9980 32.0000 1.9817 1.9833 398.8612 399.2590 0.0625 -1.0000 -1.0000 1044480 1598411495.40 151.6947 59.9980 32.0000 1.9815 1.9832 399.0148 399.4130 0.0626 -1.0000 -1.0000 1044540 1598411495.50 151.6947 59.9980 32.0000 1.9797 1.9813 399.0208 399.4183 0.0625 -1.0000 -1.0000 1044620 1598411495.60 151.6947 59.9980 32.0000 1.9826 1.9842 398.7847 399.1829 0.0627 -1.0000 -1.0000 1044690 1598411495.70 151.6815 59.9980 32.0000 1.9811 1.9827 398.9907 399.3869 0.0624 -1.0000 -1.0000 1045020 1598411495.80 151.3868 59.9980 32.0000 1.9799 1.9815 399.1467 399.5448 0.0625 -1.0000 -1.0000 1045080 1598411495.90 151.3868 59.9980 32.0000 1.9807 1.9823 398.9814 399.3788 0.0625 -1.0000 -1.0000 1045160 1598411496.00 151.3868 59.9980 32.0000 1.9829 1.9845 398.5779 398.9741 0.0624 -1.0000 -1.0000 1045220 1598411496.10 151.3868 59.9980 32.0000 1.9814 1.9830 398.4977 398.8945 0.0625 -1.0000 -1.0000 1045290 1598411496.20 151.3868 59.9980 32.0000 1.9831 1.9847 398.6844 399.0817 0.0625 -1.0000 -1.0000 1045360 1598411496.30 151.3868 59.9980 32.0000 1.9816 1.9833 398.9342 399.3313 0.0624 -1.0000 -1.0000 1045490 1598411496.40 151.6974 59.9980 32.0000 1.9818 1.9835 399.0758 399.4742 0.0627 -1.0000 -1.0000 1045550 1598411496.50 151.6974 59.9980 32.0000 1.9828 1.9844 398.9944 399.3912 0.0625 -1.0000 -1.0000 1045620 1598411496.60 151.6974 59.9980 32.0000 1.9832 1.9848 398.8779 399.2751 0.0624 -1.0000 -1.0000 1045690 1598411496.70 151.6974 59.9980 32.0000 1.9813 1.9829 399.0764 399.4728 0.0624 -1.0000 -1.0000 1045760 1598411496.80 151.6974 59.9980 32.0000 1.9820 1.9836 399.0266 399.4243 0.0625 -1.0000 -1.0000 1045870 1598411496.90 151.6974 59.9980 32.0000 1.9817 1.9833 398.9917 399.3891 0.0625 -1.0000 -1.0000 1045930 1598411497.00 151.3262 59.9980 32.0000 1.9811 1.9827 398.5985 398.9962 0.0626 -1.0000 -1.0000 1045990 1598411497.10 151.3262 59.9980 32.0000 1.9813 1.9830 398.5947 398.9912 0.0624 -1.0000 -1.0000 1046060 1598411497.20 151.3262 59.9980 32.0000 1.9810 1.9826 398.9415 399.3380 0.0624 -1.0000 -1.0000 1046130 1598411497.30 151.3262 59.9980 32.0000 1.9807 1.9823 399.0601 399.4573 0.0625 -1.0000 -1.0000 1046919 1598411497.40 151.3262 59.9980 32.0000 1.9814 1.9830 399.0412 399.4382 0.0624 -1.0000 -1.0000 1047049 1598411497.50 151.3609 59.9980 32.0000 1.9839 1.9856 398.7457 399.1425 0.0625 -1.0000 -1.0000 1047139 1598411497.60 151.3934 59.9980 32.0000 1.9818 1.9834 398.8296 399.2274 0.0626 -1.0000 -1.0000 1047209 1598411497.70 151.3934 59.9980 32.0000 1.9795 1.9811 399.0122 399.4093 0.0624 -1.0000 -1.0000 1047269 1598411497.80 151.3934 59.9980 32.0000 1.9811 1.9827 399.0958 399.4933 0.0625 -1.0000 -1.0000 1047329 1598411497.90 151.3934 59.9980 32.0000 1.9817 1.9834 398.6479 399.0441 0.0624 -1.0000 -1.0000 1047409 1598411498.00 151.3934 59.9980 32.0000 1.9826 1.9842 398.5610 398.9578 0.0625 -1.0000 -1.0000 1047469 1598411498.10 151.6518 59.9980 32.0000 1.9831 1.9848 399.0227 399.4207 0.0626 -1.0000 -1.0000 1047529 1598411498.20 151.6518 59.9980 32.0000 1.9829 1.9845 399.2248 399.6231 0.0626 -1.0000 -1.0000 1047609 1598411498.30 151.6518 59.9980 32.0000 1.9833 1.9849 398.9795 399.3769 0.0624 -1.0000 -1.0000 1047669 1598411498.40 151.6518 59.9980 32.0000 1.9823 1.9839 398.5578 398.9551 0.0625 -1.0000 -1.0000 1047779 1598411498.50 151.6518 59.9980 32.0000 1.9816 1.9833 398.8298 399.2268 0.0624 -1.0000 -1.0000 1047849 1598411498.60 151.6518 59.9980 32.0000 1.9809 1.9825 399.1760 399.5737 0.0626 -1.0000 -1.0000 1047909 1598411498.70 151.5713 59.9980 32.0000 1.9812 1.9828 398.9153 399.3135 0.0626 -1.0000 -1.0000 1047969 1598411498.80 151.4044 59.9980 32.0000 1.9846 1.9862 398.7681 399.1655 0.0625 -1.0000 -1.0000 1048049 1598411498.90 151.4044 59.9980 32.0000 1.9828 1.9844 399.0294 399.4258 0.0623 -1.0000 -1.0000 1048109 1598411499.00 151.4044 59.9980 32.0000 1.9816 1.9833 399.2029 399.6006 0.0625 -1.0000 -1.0000 1048169 1598411499.10 151.4044 59.9980 32.0000 1.9836 1.9852 399.1066 399.5036 0.0625 -1.0000 -1.0000 1048259 1598411499.20 151.4044 59.9980 32.0000 1.9826 1.9843 398.8104 399.2072 0.0623 -1.0000 -1.0000 1048318 1598411499.30 151.4044 59.9980 32.0000 1.9819 1.9836 399.1624 399.5610 0.0626 -1.0000 -1.0000 1048388 1598411499.40 151.4044 59.9980 32.0000 1.9802 1.9818 399.1255 399.5229 0.0625 -1.0000 -1.0000 1048449 1598411499.50 151.4044 59.9980 32.0000 1.9800 1.9817 399.1391 399.5368 0.0625 -1.0000 -1.0000 1048518 1598411499.60 151.4044 59.9980 32.0000 1.9822 1.9838 398.8038 399.2003 0.0625 -1.0000 -1.0000 1048588 1598411499.70 151.4044 59.9980 32.0000 1.9827 1.9843 398.6262 399.0239 0.0626 -1.0000 -1.0000 1048648 1598411499.80 151.7832 59.9979 32.0000 1.9831 1.9847 398.7447 399.1404 0.0623 -1.0000 -1.0000 1049378 1598411499.90 151.7832 59.9979 32.0000 1.9820 1.9836 399.0692 399.4663 0.0625 -1.0000 -1.0000 1049458 1598411500.00 151.7832 59.9979 32.0000 1.9825 1.9841 399.1351 399.5333 0.0627 -1.0000 -1.0000 1049528 1598411500.10 151.7832 59.9979 32.0000 1.9850 1.9866 398.7345 399.1311 0.0624 -1.0000 -1.0000 1049598 1598411500.20 151.7832 59.9979 32.0000 1.9827 1.9844 398.8022 399.1993 0.0625 -1.0000 -1.0000 1049668 1598411500.30 151.7832 59.9979 32.0000 1.9808 1.9824 398.9503 399.3478 0.0625 -1.0000 -1.0000 1049768 1598411500.40 151.7832 59.9979 32.0000 1.9798 1.9815 399.1193 399.5169 0.0626 -1.0000 -1.0000 1049828 1598411500.50 151.7832 59.9979 32.0000 1.9815 1.9831 398.8144 399.2124 0.0625 -1.0000 -1.0000 1049898 1598411500.60 151.3682 59.9979 32.0000 1.9833 1.9850 398.6797 399.0770 0.0626 -1.0000 -1.0000 1049958 1598411500.70 151.3682 59.9979 32.0000 1.9835 1.9851 398.8777 399.2757 0.0626 -1.0000 -1.0000 1050028 1598411500.80 151.3682 59.9979 32.0000 1.9815 1.9831 399.2118 399.6098 0.0625 -1.0000 -1.0000 1050277 1598411500.90 151.3682 59.9979 32.0000 1.9820 1.9836 399.0943 399.4928 0.0626 -1.0000 -1.0000 1050348 1598411501.00 151.3682 59.9979 32.0000 1.9824 1.9840 398.7097 399.1075 0.0626 -1.0000 -1.0000 1050407 1598411501.10 151.3682 59.9979 32.0000 1.9823 1.9839 398.9033 399.3012 0.0625 -1.0000 -1.0000 1050477 1598411501.20 151.4242 59.9979 32.0000 1.9815 1.9832 399.2577 399.6554 0.0625 -1.0000 -1.0000 1050547 1598411501.30 151.4661 59.9979 32.0000 1.9827 1.9843 398.9681 399.3641 0.0623 -1.0000 -1.0000 1050637 1598411501.40 151.4661 59.9979 32.0000 1.9834 1.9851 398.7945 399.1916 0.0626 -1.0000 -1.0000 1050757 1598411501.50 151.4661 59.9979 32.0000 1.9800 1.9817 398.8597 399.2563 0.0623 -1.0000 -1.0000 1050827 1598411501.60 151.4661 59.9979 32.0000 1.9798 1.9814 399.0043 399.4013 0.0625 -1.0000 -1.0000 1050897 1598411501.70 151.4661 59.9979 32.0000 1.9806 1.9822 399.1284 399.5267 0.0626 -1.0000 -1.0000 1050957 1598411501.80 151.4661 59.9979 32.0000 1.9815 1.9832 398.9980 399.3953 0.0625 -1.0000 -1.0000 1051017 1598411501.90 151.4661 59.9979 32.0000 1.9835 1.9851 398.5981 398.9956 0.0625 -1.0000 -1.0000 1051287 1598411502.00 151.4661 59.9979 32.0000 1.9809 1.9825 398.7222 399.1188 0.0624 -1.0000 -1.0000 1051357 1598411502.10 151.4661 59.9979 32.0000 1.9801 1.9817 399.0507 399.4475 0.0624 -1.0000 -1.0000 1051417 1598411502.20 151.4661 59.9979 32.0000 1.9805 1.9821 399.0472 399.4441 0.0624 -1.0000 -1.0000 1051487 1598411502.30 151.4343 59.9979 32.0000 1.9818 1.9834 398.6140 399.0105 0.0624 -1.0000 -1.0000 1051547 1598411502.40 151.2560 59.9979 32.0000 1.9792 1.9808 398.7856 399.1828 0.0625 -1.0000 -1.0000 1051617 1598411502.50 151.2560 59.9979 32.0000 1.9796 1.9812 398.9591 399.3567 0.0626 -1.0000 -1.0000 1051687 1598411502.60 151.2560 59.9979 32.0000 1.9810 1.9826 398.7697 399.1676 0.0626 -1.0000 -1.0000 1051747 1598411502.70 151.2560 59.9979 32.0000 1.9829 1.9845 398.6903 399.0876 0.0625 -1.0000 -1.0000 1051817 1598411502.80 151.2560 59.9979 32.0000 1.9809 1.9825 398.7755 399.1725 0.0625 -1.0000 -1.0000 1051887 1598411502.90 151.5764 59.9979 32.0000 1.9804 1.9821 399.1412 399.5395 0.0626 -1.0000 -1.0000 1051947 1598411503.00 151.5764 59.9979 32.0000 1.9825 1.9842 398.9002 399.2975 0.0625 -1.0000 -1.0000 1052007 1598411503.10 151.5764 59.9979 32.0000 1.9834 1.9850 398.8249 399.2227 0.0626 -1.0000 -1.0000 1052087 1598411503.20 151.5764 59.9979 32.0000 1.9829 1.9845 398.4383 398.8358 0.0625 -1.0000 -1.0000 1052147 1598411503.30 151.5764 59.9979 32.0000 1.9798 1.9814 398.7687 399.1641 0.0623 -1.0000 -1.0000 1052217 1598411503.40 151.5764 59.9979 32.0000 1.9796 1.9812 398.9220 399.3192 0.0626 -1.0000 -1.0000 1052686 1598411503.50 151.4983 59.9979 32.0000 1.9816 1.9832 398.7947 399.1921 0.0625 -1.0000 -1.0000 1052746 1598411503.60 151.4983 59.9979 32.0000 1.9823 1.9839 398.4378 398.8343 0.0625 -1.0000 -1.0000 1052856 1598411503.70 151.4983 59.9979 32.0000 1.9838 1.9855 398.8101 399.2070 0.0623 -1.0000 -1.0000 1052936 1598411503.80 151.4983 59.9979 32.0000 1.9818 1.9834 399.0146 399.4123 0.0625 -1.0000 -1.0000 1052996 1598411503.90 151.4983 59.9979 32.0000 1.9817 1.9833 399.1744 399.5719 0.0626 -1.0000 -1.0000 1053066 1598411504.00 151.4983 59.9979 32.0000 1.9829 1.9845 399.1579 399.5560 0.0625 -1.0000 -1.0000 1053126 1598411504.10 151.6080 59.9979 32.0000 1.9817 1.9833 398.6271 399.0246 0.0625 -1.0000 -1.0000 1053196 1598411504.20 151.6080 59.9979 32.0000 1.9837 1.9853 398.7929 399.1904 0.0626 -1.0000 -1.0000 1053266 1598411504.30 151.6080 59.9979 32.0000 1.9810 1.9826 399.1667 399.5643 0.0625 -1.0000 -1.0000 1053326 1598411504.40 151.6080 59.9979 32.0000 1.9807 1.9823 398.9290 399.3262 0.0624 -1.0000 -1.0000 1053396 1598411504.50 151.6080 59.9979 32.0000 1.9817 1.9833 398.5732 398.9692 0.0623 -1.0000 -1.0000 1053536 1598411504.60 151.4859 59.9980 32.0000 1.9812 1.9828 398.9098 399.3057 0.0623 -1.0000 -1.0000 1053596 1598411504.70 151.4181 59.9980 32.0000 1.9802 1.9819 398.9182 399.3154 0.0625 -1.0000 -1.0000 1053656 1598411504.80 151.4181 59.9980 32.0000 1.9840 1.9856 398.9551 399.3524 0.0624 -1.0000 -1.0000 1053736 1598411504.90 151.4181 59.9980 32.0000 1.9840 1.9856 398.7763 399.1732 0.0625 -1.0000 -1.0000 1053796 1598411505.00 151.4181 59.9980 32.0000 1.9838 1.9855 398.6756 399.0739 0.0627 -1.0000 -1.0000 1054026 1598411505.10 151.4181 59.9980 32.0000 1.9817 1.9833 398.9207 399.3187 0.0626 -1.0000 -1.0000 1054106 1598411505.20 151.6544 59.9980 32.0000 1.9816 1.9832 399.1509 399.5493 0.0626 -1.0000 -1.0000 1054166 1598411505.30 151.6544 59.9980 32.0000 1.9817 1.9833 399.0737 399.4715 0.0625 -1.0000 -1.0000 1054236 1598411505.40 151.6544 59.9980 32.0000 1.9825 1.9841 398.9247 399.3224 0.0626 -1.0000 -1.0000 1054305 1598411505.50 151.6544 59.9980 32.0000 1.9804 1.9821 398.8548 399.2515 0.0625 -1.0000 -1.0000 1054815 1598411505.60 151.6544 59.9980 32.0000 1.9811 1.9828 399.0430 399.4412 0.0626 -1.0000 -1.0000 1054885 1598411505.70 151.6544 59.9980 32.0000 1.9799 1.9815 399.2477 399.6461 0.0626 -1.0000 -1.0000 1054945 1598411505.80 151.5298 59.9980 32.0000 1.9812 1.9828 399.0091 399.4068 0.0625 -1.0000 -1.0000 1055015 1598411505.90 151.4454 59.9980 32.0000 1.9812 1.9828 398.6606 399.0572 0.0624 -1.0000 -1.0000 1055085 1598411506.00 151.4454 59.9980 32.0000 1.9814 1.9830 398.5824 398.9797 0.0626 -1.0000 -1.0000 1055145 1598411506.10 151.4454 59.9980 32.0000 1.9816 1.9832 398.9068 399.3052 0.0626 -1.0000 -1.0000 1055205 1598411506.20 151.4454 59.9980 32.0000 1.9807 1.9823 399.1259 399.5234 0.0625 -1.0000 -1.0000 1055285 1598411506.30 151.4454 59.9980 32.0000 1.9809 1.9825 398.8589 399.2562 0.0625 -1.0000 -1.0000 1055345 1598411506.40 151.5027 59.9980 32.0000 1.9831 1.9848 398.5278 398.9247 0.0626 -1.0000 -1.0000 1055415 1598411506.50 151.5392 59.9980 32.0000 1.9834 1.9851 398.8500 399.2484 0.0626 -1.0000 -1.0000 1055515 1598411506.60 151.5392 59.9980 32.0000 1.9818 1.9834 399.2047 399.6017 0.0624 -1.0000 -1.0000 1055575 1598411506.70 151.5392 59.9980 32.0000 1.9825 1.9841 398.7504 399.1478 0.0625 -1.0000 -1.0000 1055645 1598411506.80 151.5392 59.9980 32.0000 1.9828 1.9844 398.5998 398.9964 0.0624 -1.0000 -1.0000 1055715 1598411506.90 151.5392 59.9980 32.0000 1.9824 1.9840 398.7775 399.1722 0.0622 -1.0000 -1.0000 1055775 1598411507.00 151.6239 59.9980 32.0000 1.9798 1.9815 398.9398 399.3374 0.0625 -1.0000 -1.0000 1056255 1598411507.10 151.6239 59.9980 32.0000 1.9820 1.9836 398.9673 399.3639 0.0624 -1.0000 -1.0000 1056324 1598411507.20 151.6239 59.9980 32.0000 1.9832 1.9848 398.9353 399.3321 0.0624 -1.0000 -1.0000 1056384 1598411507.30 151.6239 59.9980 32.0000 1.9837 1.9854 398.7036 399.1014 0.0626 -1.0000 -1.0000 1056454 1598411507.40 151.6239 59.9980 32.0000 1.9807 1.9823 398.8839 399.2811 0.0624 -1.0000 -1.0000 1056524 1598411507.50 151.4160 59.9980 32.0000 1.9787 1.9804 399.0906 399.4881 0.0625 -1.0000 -1.0000 1056824 1598411507.60 151.4160 59.9980 32.0000 1.9812 1.9828 399.0609 399.4587 0.0626 -1.0000 -1.0000 1056894 1598411507.70 151.4160 59.9980 32.0000 1.9817 1.9833 398.9150 399.3121 0.0624 -1.0000 -1.0000 1056964 1598411507.80 151.4160 59.9980 32.0000 1.9829 1.9845 398.8991 399.2959 0.0624 -1.0000 -1.0000 1057024 1598411507.90 151.4160 59.9980 32.0000 1.9823 1.9840 399.2840 399.6814 0.0625 -1.0000 -1.0000 1057094 1598411508.00 151.4160 59.9980 32.0000 1.9841 1.9857 399.1708 399.5695 0.0627 -1.0000 -1.0000 1057164 1598411508.10 151.4160 59.9980 32.0000 1.9850 1.9866 398.7409 399.1381 0.0624 -1.0000 -1.0000 1057404 1598411508.20 151.4160 59.9980 32.0000 1.9812 1.9828 399.0771 399.4737 0.0624 -1.0000 -1.0000 1057484 1598411508.30 151.4160 59.9980 32.0000 1.9806 1.9822 399.0607 399.4589 0.0626 -1.0000 -1.0000 1057544 1598411508.40 151.2983 59.9980 32.0000 1.9802 1.9818 398.8660 399.2634 0.0625 -1.0000 -1.0000 1057614 1598411508.50 151.2983 59.9980 32.0000 1.9833 1.9849 398.7125 399.1104 0.0626 -1.0000 -1.0000 1057684 1598411508.60 151.3673 59.9980 32.0000 1.9813 1.9829 398.7316 399.1283 0.0624 -1.0000 -1.0000 1057754 1598411508.70 151.3673 59.9980 32.0000 1.9801 1.9817 399.0789 399.4751 0.0623 -1.0000 -1.0000 1057814 1598411508.80 151.3673 59.9980 32.0000 1.9815 1.9831 399.0174 399.4141 0.0624 -1.0000 -1.0000 1057884 1598411508.90 151.3673 59.9980 32.0000 1.9823 1.9839 398.6395 399.0364 0.0625 -1.0000 -1.0000 1057954 1598411509.00 151.3673 59.9980 32.0000 1.9824 1.9841 398.7213 399.1184 0.0626 -1.0000 -1.0000 1058014 1598411509.10 151.5149 59.9980 32.0000 1.9833 1.9849 399.0887 399.4866 0.0625 -1.0000 -1.0000 1058084 1598411509.20 151.6995 59.9980 32.0000 1.9823 1.9839 399.0936 399.4908 0.0624 -1.0000 -1.0000 1058154 1598411509.30 151.6995 59.9980 32.0000 1.9830 1.9846 398.7526 399.1495 0.0625 -1.0000 -1.0000 1058224 1598411509.40 151.6995 59.9980 32.0000 1.9835 1.9851 398.5992 398.9967 0.0626 -1.0000 -1.0000 1058283 1598411509.50 151.6995 59.9980 32.0000 1.9829 1.9845 398.6610 399.0574 0.0625 -1.0000 -1.0000 1058344 1598411509.60 151.6995 59.9980 32.0000 1.9824 1.9840 399.0508 399.4486 0.0625 -1.0000 -1.0000 1059153 1598411509.70 151.4574 59.9984 32.0000 1.9815 1.9831 399.1531 399.5516 0.0627 -1.0000 -1.0000 1059213 1598411509.80 151.4574 59.9984 32.0000 1.9816 1.9832 398.8361 399.2342 0.0625 -1.0000 -1.0000 1059273 1598411509.90 151.4574 59.9984 32.0000 1.9827 1.9843 398.5740 398.9703 0.0625 -1.0000 -1.0000 1059353 1598411510.00 151.4574 59.9984 32.0000 1.9822 1.9838 398.8485 399.2466 0.0627 -1.0000 -1.0000 1059413 1598411510.10 151.4574 59.9984 32.0000 1.9817 1.9833 398.8265 399.2245 0.0625 -1.0000 -1.0000 1059583 1598411510.20 151.4574 59.9984 32.0000 1.9839 1.9855 398.6514 399.0472 0.0623 -1.0000 -1.0000 1059653 1598411510.30 151.8558 59.9984 32.0000 1.9816 1.9833 398.8786 399.2747 0.0623 -1.0000 -1.0000 1059713 1598411510.40 151.8558 59.9984 32.0000 1.9811 1.9827 399.0338 399.4311 0.0625 -1.0000 -1.0000 1059783 1598411510.50 151.8558 59.9984 32.0000 1.9843 1.9859 399.0779 399.4759 0.0625 -1.0000 -1.0000 1059853 1598411510.60 151.8558 59.9984 32.0000 1.9834 1.9850 398.9166 399.3153 0.0627 -1.0000 -1.0000 1059913 1598411510.70 151.8558 59.9984 32.0000 1.9821 1.9837 398.5898 398.9875 0.0626 -1.0000 -1.0000 1059983 1598411510.80 151.5352 59.9984 32.0000 1.9792 1.9808 398.9668 399.3645 0.0625 -1.0000 -1.0000 1100053 1598411510.90 151.4527 59.9984 32.0000 1.9804 1.9820 399.1305 399.5280 0.0625 -1.0000 -1.0000 1100113 1598411511.00 151.4527 59.9984 32.0000 1.9804 1.9821 399.1246 399.5217 0.0624 -1.0000 -1.0000 1100182 1598411511.10 151.4527 59.9984 32.0000 1.9821 1.9838 398.8386 399.2354 0.0625 -1.0000 -1.0000 1100302 1598411511.20 151.4527 59.9984 32.0000 1.9808 1.9824 398.9613 399.3583 0.0624 -1.0000 -1.0000 1100363 1598411511.30 151.4527 59.9984 32.0000 1.9787 1.9804 399.0773 399.4745 0.0625 -1.0000 -1.0000 1100432 1598411511.40 151.4527 59.9984 32.0000 1.9799 1.9815 399.0244 399.4221 0.0624 -1.0000 -1.0000 1100502 1598411511.50 151.8163 59.9984 32.0000 1.9815 1.9832 398.7492 399.1471 0.0626 -1.0000 -1.0000 1100562 1598411511.60 151.8163 59.9984 32.0000 1.9830 1.9846 398.6204 399.0177 0.0625 -1.0000 -1.0000 1100632 1598411511.70 151.8163 59.9984 32.0000 1.9820 1.9836 398.9892 399.3869 0.0625 -1.0000 -1.0000 1101022 1598411511.80 151.8163 59.9984 32.0000 1.9821 1.9837 399.2811 399.6787 0.0625 -1.0000 -1.0000 1101082 1598411511.90 151.8163 59.9984 32.0000 1.9839 1.9855 398.9309 399.3283 0.0625 -1.0000 -1.0000 1101162 1598411512.00 151.3357 59.9984 32.0000 1.9817 1.9833 398.5903 398.9882 0.0626 -1.0000 -1.0000 1101222 1598411512.10 151.3357 59.9984 32.0000 1.9823 1.9839 398.6661 399.0632 0.0625 -1.0000 -1.0000 1101282 1598411512.20 151.3357 59.9984 32.0000 1.9816 1.9832 398.8153 399.2131 0.0625 -1.0000 -1.0000 1101552 1598411512.30 151.3357 59.9984 32.0000 1.9799 1.9815 398.9269 399.3250 0.0626 -1.0000 -1.0000 1101612 1598411512.40 151.3357 59.9984 32.0000 1.9826 1.9842 398.7809 399.1785 0.0625 -1.0000 -1.0000 1101672 1598411512.50 151.3357 59.9984 32.0000 1.9823 1.9839 398.7204 399.1171 0.0624 -1.0000 -1.0000 1101742 1598411512.60 151.3357 59.9984 32.0000 1.9816 1.9833 399.0743 399.4711 0.0624 -1.0000 -1.0000 1101812 1598411512.70 151.3357 59.9984 32.0000 1.9834 1.9851 399.1489 399.5456 0.0624 -1.0000 -1.0000 1101962 1598411512.80 151.3357 59.9984 32.0000 1.9835 1.9851 398.7399 399.1367 0.0625 -1.0000 -1.0000 1102032 1598411512.90 151.6241 59.9984 32.0000 1.9819 1.9835 398.6489 399.0461 0.0625 -1.0000 -1.0000 1102091 1598411513.00 151.6241 59.9984 32.0000 1.9814 1.9830 398.9964 399.3935 0.0624 -1.0000 -1.0000 1102152 1598411513.10 151.5912 59.9984 32.0000 1.9815 1.9831 398.9773 399.3739 0.0623 -1.0000 -1.0000 1102232 1598411513.20 151.4160 59.9984 32.0000 1.9816 1.9832 398.8069 399.2043 0.0625 -1.0000 -1.0000 1102561 1598411513.30 151.4160 59.9984 32.0000 1.9824 1.9840 398.8131 399.2099 0.0624 -1.0000 -1.0000 1102641 1598411513.40 151.4160 59.9984 32.0000 1.9803 1.9819 399.1169 399.5141 0.0624 -1.0000 -1.0000 1102701 1598411513.50 151.4160 59.9984 32.0000 1.9813 1.9830 398.9764 399.3749 0.0626 -1.0000 -1.0000 1102761 1598411513.60 151.4160 59.9984 32.0000 1.9828 1.9845 399.0248 399.4226 0.0625 -1.0000 -1.0000 1102831 1598411513.70 151.6034 59.9984 32.0000 1.9830 1.9846 398.6447 399.0427 0.0627 -1.0000 -1.0000 1102901 1598411513.80 151.6034 59.9984 32.0000 1.9811 1.9827 398.6145 399.0121 0.0625 -1.0000 -1.0000 1102961 1598411513.90 151.6034 59.9984 32.0000 1.9807 1.9823 398.9049 399.3024 0.0626 -1.0000 -1.0000 1103051 1598411514.00 151.6034 59.9984 32.0000 1.9827 1.9843 399.0723 399.4698 0.0625 -1.0000 -1.0000 1103111 1598411514.10 151.6034 59.9984 32.0000 1.9833 1.9849 398.7203 399.1170 0.0624 -1.0000 -1.0000 1103181 1598411514.20 151.4814 59.9984 32.0000 1.9824 1.9840 398.5467 398.9437 0.0626 -1.0000 -1.0000 1103281 1598411514.30 151.4177 59.9984 32.0000 1.9815 1.9831 399.0033 399.4003 0.0624 -1.0000 -1.0000 1103351 1598411514.40 151.4177 59.9984 32.0000 1.9807 1.9824 399.0415 399.4388 0.0625 -1.0000 -1.0000 1103411 1598411514.50 151.4177 59.9984 32.0000 1.9814 1.9831 398.5878 398.9840 0.0623 -1.0000 -1.0000 1103481 1598411514.60 151.4177 59.9984 32.0000 1.9812 1.9829 398.7454 399.1421 0.0625 -1.0000 -1.0000 1103541 1598411514.70 151.4177 59.9984 32.0000 1.9800 1.9816 399.0408 399.4380 0.0624 -1.0000 -1.0000 1103921 1598411514.80 151.4567 59.9984 32.0000 1.9822 1.9838 399.0292 399.4254 0.0624 -1.0000 -1.0000 1103991 1598411514.90 151.4699 59.9983 32.0000 1.9837 1.9854 398.5054 398.9024 0.0625 -1.0000 -1.0000 1104051 1598411515.00 151.4699 59.9983 32.0000 1.9836 1.9852 398.7405 399.1384 0.0626 -1.0000 -1.0000 1104121 1598411515.10 151.4699 59.9983 32.0000 1.9821 1.9837 398.9834 399.3810 0.0625 -1.0000 -1.0000 1104211 1598411515.20 151.4699 59.9983 32.0000 1.9819 1.9836 399.1018 399.4994 0.0625 -1.0000 -1.0000 1104431 1598411515.30 151.4699 59.9983 32.0000 1.9823 1.9839 398.9263 399.3239 0.0625 -1.0000 -1.0000 1104500 1598411515.40 151.5251 59.9983 32.0000 1.9827 1.9843 398.6961 399.0937 0.0626 -1.0000 -1.0000 1104570 1598411515.50 151.5303 59.9983 32.0000 1.9826 1.9843 398.5638 398.9607 0.0624 -1.0000 -1.0000 1104640 1598411515.60 151.5303 59.9983 32.0000 1.9820 1.9836 399.1461 399.5427 0.0625 -1.0000 -1.0000 1104710 1598411515.70 151.5303 59.9983 32.0000 1.9820 1.9836 398.8532 399.2505 0.0624 -1.0000 -1.0000 1104770 1598411515.80 151.5303 59.9983 32.0000 1.9824 1.9840 398.4955 398.8921 0.0625 -1.0000 -1.0000 1104830 1598411515.90 151.5113 59.9983 32.0000 1.9803 1.9819 398.8422 399.2391 0.0625 -1.0000 -1.0000 1104910 1598411516.00 151.3670 59.9983 32.0000 1.9824 1.9841 399.1478 399.5453 0.0625 -1.0000 -1.0000 1104970 1598411516.10 151.3670 59.9983 32.0000 1.9812 1.9828 399.0531 399.4500 0.0624 -1.0000 -1.0000 1105030 1598411516.20 151.3670 59.9983 32.0000 1.9827 1.9843 398.5787 398.9757 0.0625 -1.0000 -1.0000 1105100 1598411516.30 151.3670 59.9983 32.0000 1.9824 1.9841 398.5840 398.9810 0.0625 -1.0000 -1.0000 1105530 1598411516.40 151.3670 59.9983 32.0000 1.9817 1.9833 399.0313 399.4299 0.0627 -1.0000 -1.0000 1105590 1598411516.50 151.4961 59.9983 32.0000 1.9813 1.9830 399.0690 399.4664 0.0624 -1.0000 -1.0000 1105670 1598411516.60 151.4961 59.9983 32.0000 1.9828 1.9844 399.0776 399.4745 0.0624 -1.0000 -1.0000 1105730 1598411516.70 151.4961 59.9983 32.0000 1.9836 1.9852 398.7847 399.1808 0.0623 -1.0000 -1.0000 1105790 1598411516.80 151.4961 59.9983 32.0000 1.9813 1.9829 398.9996 399.3963 0.0625 -1.0000 -1.0000 1106080 1598411516.90 151.4961 59.9983 32.0000 1.9808 1.9824 399.0934 399.4918 0.0626 -1.0000 -1.0000 1106150 1598411517.00 151.4988 59.9983 32.0000 1.9819 1.9835 399.0479 399.4464 0.0626 -1.0000 -1.0000 1106209 1598411517.10 151.5178 59.9983 32.0000 1.9832 1.9848 398.7322 399.1292 0.0625 -1.0000 -1.0000 1106280 1598411517.20 151.5178 59.9983 32.0000 1.9819 1.9835 398.8054 399.2029 0.0625 -1.0000 -1.0000 1106350 1598411517.30 151.5178 59.9983 32.0000 1.9802 1.9819 398.9706 399.3680 0.0626 -1.0000 -1.0000 1106549 1598411517.40 151.5178 59.9983 32.0000 1.9843 1.9859 399.0776 399.4756 0.0625 -1.0000 -1.0000 1106609 1598411517.50 151.5178 59.9983 32.0000 1.9835 1.9851 398.8292 399.2263 0.0625 -1.0000 -1.0000 1106669 1598411517.60 151.6649 59.9983 32.0000 1.9829 1.9845 398.5410 398.9382 0.0626 -1.0000 -1.0000 1106739 1598411517.70 151.6649 59.9983 32.0000 1.9834 1.9851 399.0584 399.4564 0.0625 -1.0000 -1.0000 1106809 1598411517.80 151.6649 59.9983 32.0000 1.9825 1.9841 398.9684 399.3663 0.0626 -1.0000 -1.0000 1107079 1598411517.90 151.6649 59.9983 32.0000 1.9833 1.9850 398.5696 398.9662 0.0624 -1.0000 -1.0000 1107159 1598411518.00 151.6649 59.9983 32.0000 1.9829 1.9845 398.8253 399.2216 0.0623 -1.0000 -1.0000 1107219 1598411518.10 151.6649 59.9983 32.0000 1.9813 1.9829 399.1930 399.5905 0.0625 -1.0000 -1.0000 1107279 1598411518.20 151.3282 59.9983 32.0000 1.9816 1.9832 398.9582 399.3559 0.0626 -1.0000 -1.0000 1107359 1598411518.30 151.3282 59.9983 32.0000 1.9832 1.9848 398.5906 398.9878 0.0624 -1.0000 -1.0000 1107539 1598411518.40 151.3282 59.9983 32.0000 1.9827 1.9843 398.5984 398.9964 0.0626 -1.0000 -1.0000 1107609 1598411518.50 151.3282 59.9983 32.0000 1.9811 1.9827 398.8481 399.2445 0.0624 -1.0000 -1.0000 1107689 1598411518.60 151.3282 59.9983 32.0000 1.9818 1.9834 399.0357 399.4326 0.0624 -1.0000 -1.0000 1107749 1598411518.70 151.5571 59.9983 32.0000 1.9827 1.9844 399.0613 399.4596 0.0626 -1.0000 -1.0000 1107819 1598411518.80 151.6357 59.9983 32.0000 1.9818 1.9834 398.8311 399.2285 0.0625 -1.0000 -1.0000 1107919 1598411518.90 151.6357 59.9983 32.0000 1.9818 1.9835 398.8185 399.2158 0.0625 -1.0000 -1.0000 1107979 1598411519.00 151.6357 59.9983 32.0000 1.9801 1.9817 399.2579 399.6552 0.0625 -1.0000 -1.0000 1108039 1598411519.10 151.6357 59.9983 32.0000 1.9818 1.9834 398.9859 399.3832 0.0624 -1.0000 -1.0000 1108118 1598411519.20 151.6259 59.9983 32.0000 1.9827 1.9843 398.6397 399.0364 0.0625 -1.0000 -1.0000 1108179 1598411519.30 151.4115 59.9983 32.0000 1.9823 1.9840 398.6926 399.0897 0.0625 -1.0000 -1.0000 1108408 1598411519.40 151.4115 59.9983 32.0000 1.9827 1.9843 398.9191 399.3165 0.0625 -1.0000 -1.0000 1108478 1598411519.50 151.4115 59.9983 32.0000 1.9804 1.9820 399.1144 399.5117 0.0625 -1.0000 -1.0000 1108538 1598411519.60 151.4115 59.9983 32.0000 1.9794 1.9810 398.9419 399.3388 0.0624 -1.0000 -1.0000 1108608 1598411519.70 151.4115 59.9983 32.0000 1.9829 1.9845 398.6534 399.0499 0.0624 -1.0000 -1.0000 1108698 1598411519.80 151.4856 59.9988 32.0000 1.9833 1.9850 398.6188 399.0167 0.0626 -1.0000 -1.0000 1108798 1598411519.90 151.4856 59.9988 32.0000 1.9829 1.9846 398.8460 399.2434 0.0625 -1.0000 -1.0000 1109038 1598411520.00 151.4856 59.9988 32.0000 1.9820 1.9836 398.9455 399.3432 0.0625 -1.0000 -1.0000 1109098 1598411520.10 151.4856 59.9988 32.0000 1.9832 1.9849 398.8640 399.2603 0.0624 -1.0000 -1.0000 1109158 1598411520.20 151.4856 59.9988 32.0000 1.9815 1.9831 398.4405 398.8372 0.0624 -1.0000 -1.0000 1109238 1598411520.30 151.4856 59.9988 32.0000 1.9826 1.9842 398.8446 399.2420 0.0625 -1.0000 -1.0000 1109298 1598411520.40 151.4856 59.9988 32.0000 1.9815 1.9832 399.1470 399.5443 0.0625 -1.0000 -1.0000 1110107 1598411520.50 151.5257 59.9988 32.0000 1.9814 1.9830 399.0312 399.4282 0.0624 -1.0000 -1.0000 1110187 1598411520.60 151.5273 59.9988 32.0000 1.9827 1.9844 398.8745 399.2723 0.0625 -1.0000 -1.0000 1110248 1598411520.70 151.5273 59.9988 32.0000 1.9808 1.9824 398.6780 399.0745 0.0624 -1.0000 -1.0000 1110307 1598411520.80 151.5273 59.9988 32.0000 1.9820 1.9836 398.7824 399.1798 0.0626 -1.0000 -1.0000 1110377 1598411520.90 151.5273 59.9988 32.0000 1.9814 1.9831 398.9126 399.3099 0.0625 -1.0000 -1.0000 1110447 1598411521.00 151.5115 59.9988 32.0000 1.9801 1.9817 399.1656 399.5628 0.0624 -1.0000 -1.0000 1110517 1598411521.10 151.4444 59.9988 32.0000 1.9821 1.9837 398.7038 399.1015 0.0626 -1.0000 -1.0000 1110587 1598411521.20 151.4444 59.9988 32.0000 1.9823 1.9839 398.6418 399.0389 0.0625 -1.0000 -1.0000 1110647 1598411521.30 151.4444 59.9988 32.0000 1.9805 1.9821 398.9007 399.2981 0.0625 -1.0000 -1.0000 1110727 1598411521.40 151.4444 59.9988 32.0000 1.9818 1.9834 399.1000 399.4985 0.0626 -1.0000 -1.0000 1110787 1598411521.50 151.4444 59.9988 32.0000 1.9823 1.9839 398.8019 399.1994 0.0624 -1.0000 -1.0000 1110847 1598411521.60 151.4444 59.9988 32.0000 1.9821 1.9837 398.6947 399.0905 0.0623 -1.0000 -1.0000 1110927 1598411521.70 151.7033 59.9988 32.0000 1.9830 1.9846 398.7479 399.1450 0.0625 -1.0000 -1.0000 1111017 1598411521.80 151.7033 59.9988 32.0000 1.9811 1.9828 398.9410 399.3386 0.0626 -1.0000 -1.0000 1111077 1598411521.90 151.7033 59.9988 32.0000 1.9810 1.9826 398.9943 399.3920 0.0625 -1.0000 -1.0000 1111147 1598411522.00 151.7033 59.9988 32.0000 1.9827 1.9844 398.6253 399.0227 0.0626 -1.0000 -1.0000 1111217 1598411522.10 151.7033 59.9988 32.0000 1.9838 1.9854 398.7245 399.1217 0.0625 -1.0000 -1.0000 1111277 1598411522.20 151.7033 59.9988 32.0000 1.9830 1.9846 398.8181 399.2157 0.0626 -1.0000 -1.0000 1111347 1598411522.30 151.7033 59.9988 32.0000 1.9841 1.9857 398.6084 399.0059 0.0625 -1.0000 -1.0000 1111417 1598411522.40 151.7033 59.9988 32.0000 1.9844 1.9861 398.8526 399.2495 0.0625 -1.0000 -1.0000 1111537 1598411522.50 151.7033 59.9988 32.0000 1.9830 1.9846 399.2162 399.6143 0.0626 -1.0000 -1.0000 1111607 1598411522.60 151.7033 59.9988 32.0000 1.9828 1.9844 398.5625 398.9593 0.0625 -1.0000 -1.0000 1111677 1598411522.70 151.7033 59.9988 32.0000 1.9814 1.9830 398.5402 398.9369 0.0624 -1.0000 -1.0000 1111737 1598411522.80 151.4262 59.9988 32.0000 1.9800 1.9817 398.7329 399.1301 0.0625 -1.0000 -1.0000 1111806 1598411522.90 151.4222 59.9988 32.0000 1.9799 1.9815 398.9663 399.3633 0.0625 -1.0000 -1.0000 1112426 1598411523.00 151.4222 59.9988 32.0000 1.9799 1.9815 398.9345 399.3320 0.0625 -1.0000 -1.0000 1112486 1598411523.10 151.4222 59.9988 32.0000 1.9831 1.9847 398.7625 399.1591 0.0624 -1.0000 -1.0000 1112556 1598411523.20 151.4222 59.9988 32.0000 1.9832 1.9848 398.6587 399.0553 0.0624 -1.0000 -1.0000 1112616 1598411523.30 151.4335 59.9988 32.0000 1.9810 1.9826 398.8595 399.2560 0.0625 -1.0000 -1.0000 1112696 1598411523.40 151.4902 59.9988 32.0000 1.9815 1.9831 399.0239 399.4222 0.0626 -1.0000 -1.0000 1112756 1598411523.50 151.4902 59.9988 32.0000 1.9834 1.9850 398.8283 399.2245 0.0624 -1.0000 -1.0000 1112816 1598411523.60 151.4902 59.9988 32.0000 1.9841 1.9857 398.6648 399.0624 0.0625 -1.0000 -1.0000 1112886 1598411523.70 151.4902 59.9988 32.0000 1.9844 1.9860 399.1338 399.5309 0.0624 -1.0000 -1.0000 1112956 1598411523.80 151.4902 59.9988 32.0000 1.9827 1.9843 399.3776 399.7751 0.0625 -1.0000 -1.0000 1113016 1598411523.90 151.5087 59.9988 32.0000 1.9831 1.9848 399.0154 399.4128 0.0625 -1.0000 -1.0000 1113176 1598411524.00 151.5087 59.9988 32.0000 1.9816 1.9832 398.7576 399.1551 0.0625 -1.0000 -1.0000 1113236 1598411524.10 151.5087 59.9988 32.0000 1.9824 1.9840 398.7220 399.1197 0.0626 -1.0000 -1.0000 1113296 1598411524.20 151.5087 59.9988 32.0000 1.9798 1.9814 399.1212 399.5185 0.0623 -1.0000 -1.0000 1113366 1598411524.30 151.5087 59.9988 32.0000 1.9809 1.9825 399.2376 399.6346 0.0624 -1.0000 -1.0000 1113436 1598411524.40 151.5087 59.9988 32.0000 1.9819 1.9836 399.0382 399.4358 0.0625 -1.0000 -1.0000 1113496 1598411524.50 151.4314 59.9988 32.0000 1.9831 1.9848 398.8012 399.1986 0.0625 -1.0000 -1.0000 1113685 1598411524.60 151.4314 59.9988 32.0000 1.9805 1.9822 398.8722 399.2704 0.0626 -1.0000 -1.0000 1113746 1598411524.70 151.4314 59.9988 32.0000 1.9811 1.9827 399.1086 399.5062 0.0626 -1.0000 -1.0000 1113805 1598411524.80 151.4314 59.9988 32.0000 1.9825 1.9841 398.7872 399.1850 0.0626 -1.0000 -1.0000 1113885 1598411524.90 151.4314 59.9988 32.0000 1.9833 1.9850 398.6879 399.0848 0.0625 -1.0000 -1.0000 1113945 1598411525.00 151.4293 59.9968 32.0000 1.9830 1.9847 398.9388 399.3369 0.0626 -1.0000 -1.0000 1114095 1598411525.10 151.4293 59.9968 32.0000 1.9829 1.9845 399.0243 399.4214 0.0624 -1.0000 -1.0000 1114165 1598411525.20 151.4293 59.9968 32.0000 1.9828 1.9844 399.2933 399.6916 0.0625 -1.0000 -1.0000 1114235 1598411525.30 151.4293 59.9968 32.0000 1.9810 1.9826 399.0719 399.4688 0.0624 -1.0000 -1.0000 1114305 1598411525.40 151.4293 59.9968 32.0000 1.9819 1.9835 398.9105 399.3085 0.0626 -1.0000 -1.0000 1114365 1598411525.50 151.4222 59.9968 32.0000 1.9825 1.9841 398.7515 399.1485 0.0625 -1.0000 -1.0000 1114455 1598411525.60 151.3835 59.9968 32.0000 1.9808 1.9824 399.1102 399.5076 0.0625 -1.0000 -1.0000 1114525 1598411525.70 151.3835 59.9968 32.0000 1.9815 1.9831 399.1277 399.5258 0.0626 -1.0000 -1.0000 1114585 1598411525.80 151.3835 59.9968 32.0000 1.9814 1.9830 398.9794 399.3770 0.0624 -1.0000 -1.0000 1114645 1598411525.90 151.3835 59.9968 32.0000 1.9826 1.9842 398.7366 399.1332 0.0624 -1.0000 -1.0000 1114725 1598411526.00 151.3835 59.9968 32.0000 1.9816 1.9832 399.2413 399.6398 0.0626 -1.0000 -1.0000 1115545 1598411526.10 151.6210 59.9968 32.0000 1.9816 1.9832 399.2974 399.6944 0.0624 -1.0000 -1.0000 1115604 1598411526.20 151.6210 59.9968 32.0000 1.9817 1.9833 399.2120 399.6101 0.0626 -1.0000 -1.0000 1115675 1598411526.30 151.6210 59.9968 32.0000 1.9824 1.9841 398.7574 399.1551 0.0625 -1.0000 -1.0000 1115734 1598411526.40 151.6210 59.9968 32.0000 1.9821 1.9837 398.7092 399.1060 0.0625 -1.0000 -1.0000 1115804 1598411526.50 151.6210 59.9968 32.0000 1.9820 1.9837 399.0036 399.4007 0.0624 -1.0000 -1.0000 1115874 1598411526.60 151.5674 59.9968 32.0000 1.9810 1.9826 399.0187 399.4164 0.0625 -1.0000 -1.0000 1115934 1598411526.70 151.5394 59.9968 32.0000 1.9826 1.9843 398.6357 399.0327 0.0625 -1.0000 -1.0000 1116004 1598411526.80 151.5394 59.9968 32.0000 1.9832 1.9848 398.5862 398.9833 0.0625 -1.0000 -1.0000 1116074 1598411526.90 151.5394 59.9968 32.0000 1.9832 1.9848 398.8903 399.2873 0.0625 -1.0000 -1.0000 1116134 1598411527.00 151.5394 59.9968 32.0000 1.9820 1.9837 399.2112 399.6095 0.0626 -1.0000 -1.0000 1116194 1598411527.10 151.5394 59.9968 32.0000 1.9814 1.9830 398.9457 399.3414 0.0622 -1.0000 -1.0000 1116274 1598411527.20 151.6112 59.9968 32.0000 1.9817 1.9833 398.7178 399.1139 0.0623 -1.0000 -1.0000 1116334 1598411527.30 151.6112 59.9968 32.0000 1.9838 1.9854 399.0008 399.3983 0.0626 -1.0000 -1.0000 1116414 1598411527.40 151.6112 59.9968 32.0000 1.9826 1.9842 399.0984 399.4962 0.0625 -1.0000 -1.0000 1116474 1598411527.50 151.6112 59.9968 32.0000 1.9835 1.9851 399.0240 399.4222 0.0626 -1.0000 -1.0000 1116544 1598411527.60 151.6112 59.9968 32.0000 1.9815 1.9832 398.7332 399.1303 0.0624 -1.0000 -1.0000 1116624 1598411527.70 151.6112 59.9968 32.0000 1.9820 1.9836 398.5873 398.9841 0.0625 -1.0000 -1.0000 1116684 1598411527.80 151.6127 59.9968 32.0000 1.9808 1.9824 399.0292 399.4263 0.0624 -1.0000 -1.0000 1116754 1598411527.90 151.6370 59.9968 32.0000 1.9825 1.9841 398.9775 399.3746 0.0625 -1.0000 -1.0000 1116824 1598411528.00 151.6370 59.9968 32.0000 1.9834 1.9850 398.8024 399.1993 0.0625 -1.0000 -1.0000 1116894 1598411528.10 151.6370 59.9968 32.0000 1.9838 1.9855 398.7531 399.1502 0.0625 -1.0000 -1.0000 1117074 1598411528.20 151.6370 59.9968 32.0000 1.9804 1.9820 398.9401 399.3365 0.0623 -1.0000 -1.0000 1117144 1598411528.30 151.5107 59.9968 32.0000 1.9800 1.9816 399.0738 399.4715 0.0626 -1.0000 -1.0000 1117214 1598411528.40 151.5107 59.9968 32.0000 1.9802 1.9818 399.0046 399.4030 0.0626 -1.0000 -1.0000 1117274 1598411528.50 151.5107 59.9968 32.0000 1.9828 1.9845 398.6620 399.0596 0.0625 -1.0000 -1.0000 1117344 1598411528.60 151.5107 59.9968 32.0000 1.9840 1.9857 398.7107 399.1071 0.0624 -1.0000 -1.0000 1118043 1598411528.70 151.5107 59.9968 32.0000 1.9825 1.9842 398.9422 399.3389 0.0624 -1.0000 -1.0000 1118113 1598411528.80 151.5107 59.9968 32.0000 1.9811 1.9827 398.9842 399.3820 0.0626 -1.0000 -1.0000 1118183 1598411528.90 151.5067 59.9968 32.0000 1.9836 1.9852 398.9272 399.3255 0.0627 -1.0000 -1.0000 1118243 1598411529.00 151.5060 59.9968 32.0000 1.9836 1.9852 398.7481 399.1448 0.0623 -1.0000 -1.0000 1118303 1598411529.10 151.5060 59.9968 32.0000 1.9819 1.9836 398.8227 399.2218 0.0627 -1.0000 -1.0000 1118383 1598411529.20 151.5060 59.9968 32.0000 1.9800 1.9817 399.0353 399.4325 0.0625 -1.0000 -1.0000 1118443 1598411529.30 151.5060 59.9968 32.0000 1.9804 1.9820 398.9668 399.3646 0.0626 -1.0000 -1.0000 1118513 1598411529.40 151.4817 59.9968 32.0000 1.9826 1.9843 398.6747 399.0729 0.0626 -1.0000 -1.0000 1118573 1598411529.50 151.3689 59.9968 32.0000 1.9828 1.9844 398.5799 398.9758 0.0623 -1.0000 -1.0000 1118643 1598411529.60 151.3689 59.9968 32.0000 1.9823 1.9839 398.9346 399.3319 0.0625 -1.0000 -1.0000 1118833 1598411529.70 151.3689 59.9968 32.0000 1.9819 1.9835 399.0445 399.4417 0.0625 -1.0000 -1.0000 1118893 1598411529.80 151.3689 59.9968 32.0000 1.9804 1.9820 398.9146 399.3112 0.0623 -1.0000 -1.0000 1118953 1598411529.90 151.3689 59.9968 32.0000 1.9832 1.9848 398.7907 399.1899 0.0628 -1.0000 -1.0000 1119033 1598411530.00 151.6016 59.9966 32.0000 1.9823 1.9840 399.1081 399.5063 0.0625 -1.0000 -1.0000 1119093 1598411530.10 151.6016 59.9966 32.0000 1.9815 1.9831 399.2952 399.6925 0.0625 -1.0000 -1.0000 1119323 1598411530.20 151.6016 59.9966 32.0000 1.9826 1.9842 399.0002 399.3974 0.0625 -1.0000 -1.0000 1119412 1598411530.30 151.4676 59.9966 32.0000 1.9822 1.9838 398.6426 399.0396 0.0624 -1.0000 -1.0000 1119472 1598411530.40 151.2534 59.9966 32.0000 1.9812 1.9828 398.6857 399.0824 0.0625 -1.0000 -1.0000 1119543 1598411530.50 151.2534 59.9966 32.0000 1.9800 1.9817 398.9703 399.3670 0.0624 -1.0000 -1.0000 1119612 1598411530.60 151.2534 59.9966 32.0000 1.9793 1.9810 399.0824 399.4798 0.0624 -1.0000 -1.0000 1119672 1598411530.70 151.2534 59.9966 32.0000 1.9826 1.9843 398.9466 399.3444 0.0626 -1.0000 -1.0000 1119732 1598411530.80 151.2534 59.9966 32.0000 1.9832 1.9849 398.9031 399.3003 0.0624 -1.0000 -1.0000 1119812 1598411530.90 151.2534 59.9966 32.0000 1.9826 1.9842 398.5662 398.9625 0.0624 -1.0000 -1.0000 1119872 1598411531.00 151.2534 59.9966 32.0000 1.9812 1.9828 398.7544 399.1515 0.0625 -1.0000 -1.0000 1119932 1598411531.10 151.2534 59.9966 32.0000 1.9826 1.9842 398.9132 399.3118 0.0626 -1.0000 -1.0000 1120192 1598411531.20 151.6649 59.9966 32.0000 1.9825 1.9841 398.7831 399.1797 0.0623 -1.0000 -1.0000 1120252 1598411531.30 151.6649 59.9966 32.0000 1.9842 1.9858 398.6248 399.0223 0.0626 -1.0000 -1.0000 1120322 1598411531.40 151.6649 59.9966 32.0000 1.9815 1.9831 398.9674 399.3649 0.0625 -1.0000 -1.0000 1120382 1598411531.50 151.6649 59.9966 32.0000 1.9809 1.9825 399.1172 399.5150 0.0625 -1.0000 -1.0000 1120452 1598411531.60 151.6649 59.9966 32.0000 1.9806 1.9822 399.0814 399.4795 0.0626 -1.0000 -1.0000 1120522 1598411531.70 151.6649 59.9966 32.0000 1.9809 1.9825 398.8521 399.2493 0.0624 -1.0000 -1.0000 1121162 1598411531.80 151.5981 59.9966 32.0000 1.9833 1.9849 398.6840 399.0810 0.0625 -1.0000 -1.0000 1121232 1598411531.90 151.5228 59.9966 32.0000 1.9826 1.9843 398.7373 399.1354 0.0626 -1.0000 -1.0000 1121381 1598411532.00 151.5228 59.9966 32.0000 1.9821 1.9837 398.9105 399.3073 0.0624 -1.0000 -1.0000 1121442 1598411532.10 151.5228 59.9966 32.0000 1.9794 1.9810 398.9978 399.3945 0.0624 -1.0000 -1.0000 1121501 1598411532.20 151.5228 59.9966 32.0000 1.9825 1.9842 398.7341 399.1309 0.0624 -1.0000 -1.0000 1121581 1598411532.30 151.5073 59.9966 32.0000 1.9834 1.9851 398.5744 398.9708 0.0624 -1.0000 -1.0000 1121641 1598411532.40 151.5073 59.9966 32.0000 1.9845 1.9862 398.9064 399.3045 0.0626 -1.0000 -1.0000 1121701 1598411532.50 151.5073 59.9966 32.0000 1.9808 1.9824 399.3465 399.7449 0.0625 -1.0000 -1.0000 1121781 1598411532.60 151.5073 59.9966 32.0000 1.9813 1.9829 398.8921 399.2896 0.0625 -1.0000 -1.0000 1121841 1598411532.70 151.5073 59.9966 32.0000 1.9826 1.9842 398.6580 399.0549 0.0625 -1.0000 -1.0000 1121911 1598411532.80 151.5073 59.9966 32.0000 1.9817 1.9833 398.5575 398.9547 0.0625 -1.0000 -1.0000 1121981 1598411532.90 151.7325 59.9966 32.0000 1.9800 1.9817 398.6139 399.0105 0.0625 -1.0000 -1.0000 1122041 1598411533.00 151.7325 59.9966 32.0000 1.9801 1.9818 398.9300 399.3277 0.0624 -1.0000 -1.0000 1122101 1598411533.10 151.7325 59.9966 32.0000 1.9800 1.9816 399.1092 399.5068 0.0625 -1.0000 -1.0000 1122181 1598411533.20 151.7325 59.9966 32.0000 1.9814 1.9830 398.9586 399.3563 0.0625 -1.0000 -1.0000 1122561 1598411533.30 151.7325 59.9966 32.0000 1.9847 1.9863 398.6480 399.0450 0.0625 -1.0000 -1.0000 1122631 1598411533.40 151.7325 59.9966 32.0000 1.9823 1.9839 398.8979 399.2948 0.0624 -1.0000 -1.0000 1122701 1598411533.50 151.7325 59.9966 32.0000 1.9808 1.9824 398.9686 399.3651 0.0624 -1.0000 -1.0000 1122761 1598411533.60 151.7325 59.9966 32.0000 1.9821 1.9838 399.1251 399.5229 0.0626 -1.0000 -1.0000 1122831 1598411533.70 151.7325 59.9966 32.0000 1.9828 1.9844 398.9656 399.3621 0.0623 -1.0000 -1.0000 1122891 1598411533.80 151.7325 59.9966 32.0000 1.9835 1.9851 398.5808 398.9772 0.0624 -1.0000 -1.0000 1122961 1598411533.90 151.7325 59.9966 32.0000 1.9832 1.9848 398.8169 399.2133 0.0624 -1.0000 -1.0000 1123061 1598411534.00 151.7325 59.9966 32.0000 1.9817 1.9834 399.1846 399.5827 0.0625 -1.0000 -1.0000 1123120 1598411534.10 151.7325 59.9966 32.0000 1.9807 1.9824 398.9989 399.3961 0.0625 -1.0000 -1.0000 1123190 1598411534.20 151.4825 59.9966 32.0000 1.9821 1.9837 398.8268 399.2230 0.0623 -1.0000 -1.0000 1123320 1598411534.30 151.4825 59.9966 32.0000 1.9810 1.9826 398.7960 399.1925 0.0625 -1.0000 -1.0000 1123390 1598411534.40 151.4825 59.9966 32.0000 1.9802 1.9818 399.0418 399.4393 0.0625 -1.0000 -1.0000 1123451 1598411534.50 151.4825 59.9966 32.0000 1.9799 1.9815 399.1346 399.5319 0.0625 -1.0000 -1.0000 1123520 1598411534.60 151.4825 59.9966 32.0000 1.9813 1.9829 399.0582 399.4563 0.0627 -1.0000 -1.0000 1123580 1598411534.70 151.4825 59.9966 32.0000 1.9826 1.9842 398.7763 399.1751 0.0628 -1.0000 -1.0000 1123830 1598411534.80 151.5651 59.9963 32.0000 1.9831 1.9848 398.4538 398.8505 0.0625 -1.0000 -1.0000 1123900 1598411534.90 151.5651 59.9963 32.0000 1.9826 1.9842 398.6969 399.0939 0.0624 -1.0000 -1.0000 1123960 1598411535.00 151.5651 59.9963 32.0000 1.9813 1.9829 398.8376 399.2350 0.0625 -1.0000 -1.0000 1124020 1598411535.10 151.5651 59.9963 32.0000 1.9808 1.9824 399.0243 399.4218 0.0625 -1.0000 -1.0000 1124100 1598411535.20 151.5651 59.9963 32.0000 1.9814 1.9831 398.9886 399.3855 0.0624 -1.0000 -1.0000 1124820 1598411535.30 151.5651 59.9963 32.0000 1.9830 1.9846 398.9278 399.3250 0.0624 -1.0000 -1.0000 1124900 1598411535.40 151.5993 59.9963 32.0000 1.9829 1.9846 398.8745 399.2714 0.0624 -1.0000 -1.0000 1124970 1598411535.50 151.5993 59.9963 32.0000 1.9813 1.9829 399.0698 399.4679 0.0626 -1.0000 -1.0000 1125029 1598411535.60 151.5993 59.9963 32.0000 1.9819 1.9835 399.1318 399.5283 0.0625 -1.0000 -1.0000 1125109 1598411535.70 151.5993 59.9963 32.0000 1.9824 1.9841 398.6423 399.0386 0.0622 -1.0000 -1.0000 1125170 1598411535.80 151.5993 59.9963 32.0000 1.9821 1.9837 398.6904 399.0874 0.0625 -1.0000 -1.0000 1125240 1598411535.90 151.5582 59.9963 32.0000 1.9803 1.9820 398.9494 399.3463 0.0624 -1.0000 -1.0000 1125309 1598411536.00 151.5582 59.9963 32.0000 1.9819 1.9835 399.0708 399.4688 0.0626 -1.0000 -1.0000 1125389 1598411536.10 151.5582 59.9963 32.0000 1.9823 1.9839 399.0580 399.4554 0.0625 -1.0000 -1.0000 1125449 1598411536.20 151.5582 59.9963 32.0000 1.9830 1.9847 398.7455 399.1419 0.0623 -1.0000 -1.0000 1125519 1598411536.30 151.5582 59.9963 32.0000 1.9838 1.9854 398.6904 399.0878 0.0625 -1.0000 -1.0000 1125589 1598411536.40 151.5582 59.9963 32.0000 1.9819 1.9835 398.8927 399.2903 0.0625 -1.0000 -1.0000 1125649 1598411536.50 151.5339 59.9963 32.0000 1.9807 1.9823 398.8862 399.2842 0.0627 -1.0000 -1.0000 1125719 1598411536.60 151.4196 59.9963 32.0000 1.9816 1.9832 398.7700 399.1671 0.0625 -1.0000 -1.0000 1125789 1598411536.70 151.4196 59.9963 32.0000 1.9832 1.9848 398.5734 398.9704 0.0625 -1.0000 -1.0000 1125849 1598411536.80 151.4196 59.9963 32.0000 1.9813 1.9830 398.9151 399.3119 0.0623 -1.0000 -1.0000 1126099 1598411536.90 151.4196 59.9963 32.0000 1.9813 1.9829 399.1082 399.5063 0.0626 -1.0000 -1.0000 1126179 1598411537.00 151.4196 59.9963 32.0000 1.9819 1.9835 398.9224 399.3202 0.0626 -1.0000 -1.0000 1126239 1598411537.10 151.4196 59.9963 32.0000 1.9822 1.9838 398.6946 399.0920 0.0625 -1.0000 -1.0000 1126319 1598411537.20 151.4196 59.9963 32.0000 1.9819 1.9835 398.7935 399.1901 0.0624 -1.0000 -1.0000 1126379 1598411537.30 151.4196 59.9963 32.0000 1.9807 1.9823 399.1319 399.5288 0.0623 -1.0000 -1.0000 1126569 1598411537.40 151.4196 59.9963 32.0000 1.9807 1.9823 399.0172 399.4139 0.0625 -1.0000 -1.0000 1126639 1598411537.50 151.4196 59.9963 32.0000 1.9829 1.9846 398.6051 399.0030 0.0626 -1.0000 -1.0000 1126699 1598411537.60 151.4191 59.9963 32.0000 1.9823 1.9839 398.8455 399.2422 0.0624 -1.0000 -1.0000 1126769 1598411537.70 151.4157 59.9963 32.0000 1.9813 1.9829 399.0965 399.4930 0.0623 -1.0000 -1.0000 1126829 1598411537.80 151.4157 59.9963 32.0000 1.9828 1.9844 398.7661 399.1631 0.0625 -1.0000 -1.0000 1127079 1598411537.90 151.4157 59.9963 32.0000 1.9819 1.9835 398.7535 399.1511 0.0624 -1.0000 -1.0000 1127158 1598411538.00 151.4157 59.9963 32.0000 1.9810 1.9827 399.0293 399.4270 0.0625 -1.0000 -1.0000 1127218 1598411538.10 151.4157 59.9963 32.0000 1.9808 1.9824 399.0481 399.4454 0.0625 -1.0000 -1.0000 1127278 1598411538.20 151.4962 59.9963 32.0000 1.9810 1.9826 398.9455 399.3430 0.0624 -1.0000 -1.0000 1127348 1598411538.30 151.5680 59.9963 32.0000 1.9831 1.9848 398.8134 399.2108 0.0625 -1.0000 -1.0000 1127598 1598411538.40 151.5680 59.9963 32.0000 1.9837 1.9853 398.7026 399.0994 0.0624 -1.0000 -1.0000 1127658 1598411538.50 151.5680 59.9963 32.0000 1.9815 1.9831 398.8309 399.2278 0.0625 -1.0000 -1.0000 1127728 1598411538.60 151.5680 59.9963 32.0000 1.9812 1.9828 399.1583 399.5549 0.0623 -1.0000 -1.0000 1127798 1598411538.70 151.5680 59.9963 32.0000 1.9808 1.9824 398.8356 399.2326 0.0625 -1.0000 -1.0000 1127858 1598411538.80 151.4506 59.9963 32.0000 1.9820 1.9836 398.5019 398.8996 0.0626 -1.0000 -1.0000 1127928 1598411538.90 151.4506 59.9963 32.0000 1.9811 1.9828 398.8039 399.2004 0.0624 -1.0000 -1.0000 1127998 1598411539.00 151.4506 59.9963 32.0000 1.9793 1.9809 398.9315 399.3293 0.0626 -1.0000 -1.0000 1128058 1598411539.10 151.4506 59.9963 32.0000 1.9814 1.9830 398.8024 399.1997 0.0625 -1.0000 -1.0000 1128128 1598411539.20 151.4506 59.9963 32.0000 1.9831 1.9847 398.4865 398.8847 0.0627 -1.0000 -1.0000 1128198 1598411539.30 151.3483 59.9963 32.0000 1.9840 1.9856 398.7311 399.1288 0.0626 -1.0000 -1.0000 1128308 1598411539.40 151.3370 59.9963 32.0000 1.9813 1.9829 398.8741 399.2715 0.0625 -1.0000 -1.0000 1128378 1598411539.50 151.3370 59.9963 32.0000 1.9815 1.9831 399.0717 399.4694 0.0625 -1.0000 -1.0000 1128438 1598411539.60 151.3370 59.9963 32.0000 1.9826 1.9843 398.7925 399.1897 0.0626 -1.0000 -1.0000 1128508 1598411539.70 151.3370 59.9963 32.0000 1.9842 1.9859 398.6739 399.0707 0.0624 -1.0000 -1.0000 1128578 1598411539.80 151.3370 59.9963 32.0000 1.9833 1.9849 398.7293 399.1252 0.0623 -1.0000 -1.0000 1129567 1598411539.90 151.5731 59.9969 32.0000 1.9825 1.9842 399.1459 399.5434 0.0625 -1.0000 -1.0000 1129637 1598411540.00 151.5731 59.9969 32.0000 1.9822 1.9838 398.8922 399.2892 0.0624 -1.0000 -1.0000 1129707 1598411540.10 151.5731 59.9969 32.0000 1.9826 1.9842 398.6986 399.0961 0.0625 -1.0000 -1.0000 1129767 1598411540.20 151.5731 59.9969 32.0000 1.9815 1.9831 398.9236 399.3205 0.0624 -1.0000 -1.0000 1129837 1598411540.30 151.5731 59.9969 32.0000 1.9811 1.9827 398.9966 399.3930 0.0623 -1.0000 -1.0000 1129907 1598411540.40 151.5731 59.9969 32.0000 1.9822 1.9838 398.8889 399.2849 0.0624 -1.0000 -1.0000 1129967 1598411540.50 151.5478 59.9969 32.0000 1.9831 1.9847 398.5080 398.9056 0.0625 -1.0000 -1.0000 1130037 1598411540.60 151.4138 59.9969 32.0000 1.9805 1.9821 398.9843 399.3809 0.0624 -1.0000 -1.0000 1130097 1598411540.70 151.4138 59.9969 32.0000 1.9812 1.9828 399.1099 399.5078 0.0626 -1.0000 -1.0000 1130167 1598411540.80 151.4138 59.9969 32.0000 1.9825 1.9841 398.9741 399.3708 0.0622 -1.0000 -1.0000 1130237 1598411540.90 151.4138 59.9969 32.0000 1.9841 1.9857 398.7407 399.1370 0.0624 -1.0000 -1.0000 1130297 1598411541.00 151.4138 59.9969 32.0000 1.9804 1.9820 399.1196 399.5170 0.0624 -1.0000 -1.0000 1130367 1598411541.10 151.5965 59.9969 32.0000 1.9810 1.9827 399.0743 399.4708 0.0623 -1.0000 -1.0000 1130437 1598411541.20 151.5965 59.9969 32.0000 1.9796 1.9812 399.0947 399.4924 0.0624 -1.0000 -1.0000 1130497 1598411541.30 151.5965 59.9969 32.0000 1.9825 1.9841 398.7199 399.1157 0.0624 -1.0000 -1.0000 1130577 1598411541.40 151.5965 59.9969 32.0000 1.9823 1.9839 398.5739 398.9712 0.0625 -1.0000 -1.0000 1130667 1598411541.50 151.5965 59.9969 32.0000 1.9798 1.9814 398.8481 399.2445 0.0624 -1.0000 -1.0000 1130726 1598411541.60 151.5965 59.9969 32.0000 1.9804 1.9820 399.1213 399.5192 0.0626 -1.0000 -1.0000 1130796 1598411541.70 151.5965 59.9969 32.0000 1.9828 1.9844 398.6881 399.0852 0.0625 -1.0000 -1.0000 1130866 1598411541.80 151.5965 59.9969 32.0000 1.9835 1.9852 398.7221 399.1196 0.0626 -1.0000 -1.0000 1130936 1598411541.90 151.5965 59.9969 32.0000 1.9813 1.9829 398.8686 399.2661 0.0625 -1.0000 -1.0000 1131256 1598411542.00 151.5965 59.9969 32.0000 1.9810 1.9826 399.1356 399.5336 0.0626 -1.0000 -1.0000 1131326 1598411542.10 151.5965 59.9969 32.0000 1.9831 1.9847 398.8146 399.2126 0.0626 -1.0000 -1.0000 1131386 1598411542.20 151.5173 59.9969 32.0000 1.9838 1.9855 398.6528 399.0505 0.0625 -1.0000 -1.0000 1131456 1598411542.30 151.5173 59.9969 32.0000 1.9822 1.9839 399.1009 399.4984 0.0625 -1.0000 -1.0000 1131516 1598411542.40 151.5173 59.9969 32.0000 1.9811 1.9827 399.0041 399.4019 0.0625 -1.0000 -1.0000 1131676 1598411542.50 151.5173 59.9969 32.0000 1.9816 1.9832 398.8201 399.2168 0.0624 -1.0000 -1.0000 1131746 1598411542.60 151.5173 59.9969 32.0000 1.9828 1.9844 398.7091 399.1052 0.0624 -1.0000 -1.0000 1131806 1598411542.70 151.5173 59.9969 32.0000 1.9835 1.9851 398.5173 398.9155 0.0627 -1.0000 -1.0000 1131876 1598411542.80 151.5173 59.9969 32.0000 1.9821 1.9837 398.9514 399.3488 0.0624 -1.0000 -1.0000 1131946 1598411542.90 151.3802 59.9969 32.0000 1.9808 1.9824 399.1417 399.5397 0.0625 -1.0000 -1.0000 1132016 1598411543.00 151.3802 59.9969 32.0000 1.9817 1.9833 398.9763 399.3736 0.0625 -1.0000 -1.0000 1132076 1598411543.10 151.3802 59.9969 32.0000 1.9822 1.9838 399.0406 399.4394 0.0627 -1.0000 -1.0000 1132156 1598411543.20 151.3802 59.9969 32.0000 1.9813 1.9830 398.7672 399.1653 0.0625 -1.0000 -1.0000 1132216 1598411543.30 151.3802 59.9969 32.0000 1.9818 1.9834 398.9719 399.3693 0.0626 -1.0000 -1.0000 1132296 1598411543.40 151.5577 59.9969 32.0000 1.9797 1.9813 399.1565 399.5535 0.0624 -1.0000 -1.0000 1132576 1598411543.50 151.5830 59.9969 32.0000 1.9816 1.9832 399.0019 399.3983 0.0624 -1.0000 -1.0000 1132636 1598411543.60 151.5830 59.9969 32.0000 1.9829 1.9845 398.6923 399.0898 0.0626 -1.0000 -1.0000 1132716 1598411543.70 151.5830 59.9969 32.0000 1.9823 1.9840 398.5633 398.9605 0.0625 -1.0000 -1.0000 1132776 1598411543.80 151.5830 59.9969 32.0000 1.9822 1.9838 398.8983 399.2957 0.0625 -1.0000 -1.0000 1132836 1598411543.90 151.5830 59.9969 32.0000 1.9816 1.9832 399.1360 399.5327 0.0623 -1.0000 -1.0000 1133076 1598411544.00 151.4024 59.9969 32.0000 1.9813 1.9829 399.0517 399.4492 0.0625 -1.0000 -1.0000 1133136 1598411544.10 151.4024 59.9969 32.0000 1.9839 1.9856 398.8180 399.2157 0.0625 -1.0000 -1.0000 1133205 1598411544.20 151.4024 59.9969 32.0000 1.9834 1.9850 398.7051 399.1012 0.0624 -1.0000 -1.0000 1133275 1598411544.30 151.4024 59.9969 32.0000 1.9815 1.9831 399.2473 399.6456 0.0626 -1.0000 -1.0000 1133346 1598411544.40 151.4024 59.9969 32.0000 1.9832 1.9848 398.8594 399.2573 0.0626 -1.0000 -1.0000 1133585 1598411544.50 151.4024 59.9969 32.0000 1.9837 1.9854 398.5940 398.9917 0.0626 -1.0000 -1.0000 1133665 1598411544.60 151.6348 59.9966 32.0000 1.9816 1.9833 398.9594 399.3568 0.0625 -1.0000 -1.0000 1133725 1598411544.70 151.6348 59.9966 32.0000 1.9818 1.9834 399.1328 399.5301 0.0624 -1.0000 -1.0000 1133785 1598411544.80 151.6348 59.9966 32.0000 1.9828 1.9844 398.8561 399.2535 0.0624 -1.0000 -1.0000 1133855 1598411544.90 151.6348 59.9966 32.0000 1.9835 1.9851 398.6746 399.0708 0.0624 -1.0000 -1.0000 1134115 1598411545.00 151.6348 59.9966 32.0000 1.9815 1.9832 398.9585 399.3550 0.0623 -1.0000 -1.0000 1134175 1598411545.10 151.4761 59.9966 32.0000 1.9804 1.9820 399.1614 399.5582 0.0624 -1.0000 -1.0000 1134245 1598411545.20 151.4153 59.9966 32.0000 1.9800 1.9817 398.9962 399.3930 0.0623 -1.0000 -1.0000 1134315 1598411545.30 151.4153 59.9966 32.0000 1.9803 1.9819 398.9324 399.3301 0.0625 -1.0000 -1.0000 1134445 1598411545.40 151.4153 59.9966 32.0000 1.9811 1.9827 398.8049 399.2007 0.0624 -1.0000 -1.0000 1134515 1598411545.50 151.4153 59.9966 32.0000 1.9798 1.9815 398.9361 399.3337 0.0625 -1.0000 -1.0000 1134575 1598411545.60 151.4153 59.9966 32.0000 1.9813 1.9830 399.0726 399.4708 0.0626 -1.0000 -1.0000 1134645 1598411545.70 151.6524 59.9966 32.0000 1.9821 1.9837 398.8741 399.2711 0.0625 -1.0000 -1.0000 1134705 1598411545.80 151.6524 59.9966 32.0000 1.9831 1.9848 398.6362 399.0342 0.0627 -1.0000 -1.0000 1134775 1598411545.90 151.6524 59.9966 32.0000 1.9813 1.9830 398.9884 399.3857 0.0624 -1.0000 -1.0000 1134845 1598411546.00 151.6524 59.9966 32.0000 1.9815 1.9831 399.0829 399.4798 0.0625 -1.0000 -1.0000 1135094 1598411546.10 151.6524 59.9966 32.0000 1.9832 1.9848 398.7484 399.1451 0.0623 -1.0000 -1.0000 1135155 1598411546.20 151.6307 59.9966 32.0000 1.9830 1.9847 398.6532 399.0507 0.0626 -1.0000 -1.0000 1135224 1598411546.30 151.6307 59.9966 32.0000 1.9828 1.9844 398.8519 399.2493 0.0625 -1.0000 -1.0000 1135284 1598411546.40 151.6307 59.9966 32.0000 1.9818 1.9835 399.2202 399.6178 0.0625 -1.0000 -1.0000 1135354 1598411546.50 151.6307 59.9966 32.0000 1.9837 1.9853 398.7785 399.1757 0.0624 -1.0000 -1.0000 1135594 1598411546.60 151.6307 59.9966 32.0000 1.9826 1.9842 398.6546 399.0504 0.0623 -1.0000 -1.0000 1135654 1598411546.70 151.6307 59.9966 32.0000 1.9812 1.9828 398.7131 399.1094 0.0624 -1.0000 -1.0000 1135714 1598411546.80 151.4432 59.9966 32.0000 1.9806 1.9823 398.7629 399.1593 0.0624 -1.0000 -1.0000 1135794 1598411546.90 151.4432 59.9966 32.0000 1.9801 1.9817 398.7131 399.1099 0.0625 -1.0000 -1.0000 1135854 1598411547.00 151.4432 59.9966 32.0000 1.9822 1.9838 398.6114 399.0082 0.0624 -1.0000 -1.0000 1136114 1598411547.10 151.4432 59.9966 32.0000 1.9814 1.9830 398.3249 398.7207 0.0624 -1.0000 -1.0000 1136184 1598411547.20 151.4432 59.9966 32.0000 1.9807 1.9823 398.7063 399.1032 0.0625 -1.0000 -1.0000 1136244 1598411547.30 151.4432 59.9966 32.0000 1.9797 1.9814 399.0308 399.4276 0.0624 -1.0000 -1.0000 1136324 1598411547.40 151.3151 59.9966 32.0000 1.9808 1.9825 398.9722 399.3688 0.0623 -1.0000 -1.0000 1136394 1598411547.50 151.3131 59.9966 32.0000 1.9829 1.9845 398.9325 399.3286 0.0623 -1.0000 -1.0000 1136574 1598411547.60 151.3131 59.9966 32.0000 1.9824 1.9840 399.0050 399.4024 0.0625 -1.0000 -1.0000 1136654 1598411547.70 151.3131 59.9966 32.0000 1.9801 1.9817 399.1073 399.5046 0.0625 -1.0000 -1.0000 1136714 1598411547.80 151.3131 59.9966 32.0000 1.9809 1.9825 399.0150 399.4125 0.0625 -1.0000 -1.0000 1136773 1598411547.90 151.4137 59.9966 32.0000 1.9839 1.9855 398.7266 399.1238 0.0625 -1.0000 -1.0000 1136844 1598411548.00 151.7881 59.9966 32.0000 1.9833 1.9849 398.5728 398.9696 0.0625 -1.0000 -1.0000 1137053 1598411548.10 151.7881 59.9966 32.0000 1.9835 1.9851 398.8054 399.2021 0.0624 -1.0000 -1.0000 1137123 1598411548.20 151.7881 59.9966 32.0000 1.9826 1.9842 399.0170 399.4142 0.0625 -1.0000 -1.0000 1137193 1598411548.30 151.7881 59.9966 32.0000 1.9827 1.9844 398.8769 399.2739 0.0624 -1.0000 -1.0000 1137253 1598411548.40 151.7881 59.9966 32.0000 1.9832 1.9848 398.4871 398.8845 0.0626 -1.0000 -1.0000 1137313 1598411548.50 151.2574 59.9966 32.0000 1.9828 1.9845 398.6575 399.0548 0.0624 -1.0000 -1.0000 1137393 1598411548.60 151.2574 59.9966 32.0000 1.9807 1.9823 398.8901 399.2871 0.0625 -1.0000 -1.0000 1138123 1598411548.70 151.2574 59.9966 32.0000 1.9809 1.9826 398.6685 399.0657 0.0625 -1.0000 -1.0000 1138183 1598411548.80 151.2574 59.9966 32.0000 1.9816 1.9832 398.5040 398.9005 0.0625 -1.0000 -1.0000 1138253 1598411548.90 151.2574 59.9966 32.0000 1.9819 1.9836 398.6084 399.0046 0.0623 -1.0000 -1.0000 1138323 1598411549.00 151.5424 59.9966 32.0000 1.9820 1.9836 399.0700 399.4663 0.0623 -1.0000 -1.0000 1138383 1598411549.10 151.6201 59.9966 32.0000 1.9818 1.9834 399.1280 399.5255 0.0626 -1.0000 -1.0000 1138463 1598411549.20 151.6201 59.9966 32.0000 1.9840 1.9856 399.1347 399.5324 0.0625 -1.0000 -1.0000 1138523 1598411549.30 151.6201 59.9966 32.0000 1.9833 1.9849 398.8465 399.2435 0.0624 -1.0000 -1.0000 1138592 1598411549.40 151.6201 59.9966 32.0000 1.9835 1.9852 398.5908 398.9873 0.0624 -1.0000 -1.0000 1138663 1598411549.50 151.6201 59.9966 32.0000 1.9802 1.9818 398.7400 399.1362 0.0623 -1.0000 -1.0000 1138722 1598411549.60 151.4445 59.9966 32.0000 1.9801 1.9817 398.9786 399.3749 0.0623 -1.0000 -1.0000 1138792 1598411549.70 151.4445 59.9966 32.0000 1.9806 1.9822 399.0279 399.4242 0.0623 -1.0000 -1.0000 1138852 1598411549.80 151.4445 59.9966 32.0000 1.9824 1.9840 398.5297 398.9268 0.0625 -1.0000 -1.0000 1138922 1598411549.90 151.4445 59.9966 32.0000 1.9812 1.9828 398.7728 399.1701 0.0625 -1.0000 -1.0000 1138992 1598411550.00 151.4445 59.9966 32.0000 1.9808 1.9824 399.0152 399.4129 0.0625 -1.0000 -1.0000 1139062 1598411550.10 151.6642 59.9967 32.0000 1.9820 1.9836 398.9516 399.3490 0.0625 -1.0000 -1.0000 1139182 1598411550.20 151.6642 59.9967 32.0000 1.9836 1.9852 398.7144 399.1114 0.0625 -1.0000 -1.0000 1139262 1598411550.30 151.6642 59.9967 32.0000 1.9829 1.9845 398.5198 398.9157 0.0623 -1.0000 -1.0000 1139322 1598411550.40 151.6642 59.9967 32.0000 1.9828 1.9844 399.0039 399.4001 0.0624 -1.0000 -1.0000 1139382 1598411550.50 151.6642 59.9967 32.0000 1.9817 1.9833 399.1387 399.5358 0.0624 -1.0000 -1.0000 1139452 1598411550.60 151.6642 59.9967 32.0000 1.9820 1.9836 398.9398 399.3383 0.0627 -1.0000 -1.0000 1139882 1598411550.70 151.6642 59.9967 32.0000 1.9833 1.9849 398.6466 399.0444 0.0626 -1.0000 -1.0000 1139952 1598411550.80 151.6642 59.9967 32.0000 1.9832 1.9848 398.6968 399.0937 0.0624 -1.0000 -1.0000 1140022 1598411550.90 151.5674 59.9967 32.0000 1.9819 1.9835 398.9293 399.3255 0.0624 -1.0000 -1.0000 1140102 1598411551.00 151.4801 59.9967 32.0000 1.9806 1.9822 398.7845 399.1814 0.0624 -1.0000 -1.0000 1140162 1598411551.10 151.4801 59.9967 32.0000 1.9814 1.9831 398.5560 398.9517 0.0623 -1.0000 -1.0000 1140232 1598411551.20 151.4801 59.9967 32.0000 1.9833 1.9850 398.8720 399.2701 0.0625 -1.0000 -1.0000 1140302 1598411551.30 151.4801 59.9967 32.0000 1.9814 1.9830 399.0449 399.4413 0.0624 -1.0000 -1.0000 1140372 1598411551.40 151.4801 59.9967 32.0000 1.9829 1.9845 398.9343 399.3319 0.0625 -1.0000 -1.0000 1140432 1598411551.50 151.4793 59.9967 32.0000 1.9833 1.9849 398.7591 399.1570 0.0626 -1.0000 -1.0000 1140491 1598411551.60 151.4427 59.9967 32.0000 1.9828 1.9845 398.6566 399.0540 0.0626 -1.0000 -1.0000 1140831 1598411551.70 151.4427 59.9967 32.0000 1.9815 1.9831 398.9040 399.3012 0.0624 -1.0000 -1.0000 1140891 1598411551.80 151.4427 59.9967 32.0000 1.9800 1.9816 399.1010 399.4970 0.0623 -1.0000 -1.0000 1140951 1598411551.90 151.4427 59.9967 32.0000 1.9828 1.9845 398.8313 399.2285 0.0624 -1.0000 -1.0000 1141031 1598411552.00 151.4427 59.9967 32.0000 1.9836 1.9852 398.8606 399.2572 0.0624 -1.0000 -1.0000 1141091 1598411552.10 151.3718 59.9967 32.0000 1.9816 1.9833 399.0852 399.4824 0.0625 -1.0000 -1.0000 1141421 1598411552.20 151.3718 59.9967 32.0000 1.9814 1.9830 398.9111 399.3075 0.0624 -1.0000 -1.0000 1141501 1598411552.30 151.3718 59.9967 32.0000 1.9833 1.9849 398.6402 399.0376 0.0626 -1.0000 -1.0000 1141561 1598411552.40 151.3718 59.9967 32.0000 1.9822 1.9838 398.5739 398.9705 0.0624 -1.0000 -1.0000 1141621 1598411552.50 151.3718 59.9967 32.0000 1.9821 1.9838 398.8338 399.2306 0.0625 -1.0000 -1.0000 1141691 1598411552.60 151.3718 59.9967 32.0000 1.9817 1.9834 399.1058 399.5029 0.0624 -1.0000 -1.0000 1141761 1598411552.70 151.3718 59.9967 32.0000 1.9841 1.9857 398.8773 399.2753 0.0626 -1.0000 -1.0000 1141911 1598411552.80 151.3718 59.9967 32.0000 1.9826 1.9842 398.7819 399.1792 0.0625 -1.0000 -1.0000 1141991 1598411552.90 151.3718 59.9967 32.0000 1.9814 1.9830 398.9786 399.3757 0.0624 -1.0000 -1.0000 1142051 1598411553.00 151.3718 59.9967 32.0000 1.9815 1.9831 399.0670 399.4631 0.0624 -1.0000 -1.0000 1142111 1598411553.10 151.3718 59.9967 32.0000 1.9826 1.9843 398.8557 399.2536 0.0625 -1.0000 -1.0000 1142191 1598411553.20 151.6732 59.9967 32.0000 1.9809 1.9825 398.9697 399.3665 0.0624 -1.0000 -1.0000 1142251 1598411553.30 151.6732 59.9967 32.0000 1.9812 1.9828 399.0610 399.4566 0.0623 -1.0000 -1.0000 1142331 1598411553.40 151.5226 59.9967 32.0000 1.9823 1.9840 398.8489 399.2461 0.0624 -1.0000 -1.0000 1142390 1598411553.50 151.5226 59.9967 32.0000 1.9844 1.9860 398.6863 399.0834 0.0625 -1.0000 -1.0000 1142450 1598411553.60 151.5226 59.9967 32.0000 1.9840 1.9857 398.6645 399.0608 0.0624 -1.0000 -1.0000 1142520 1598411553.70 151.5695 59.9967 32.0000 1.9821 1.9837 398.8631 399.2605 0.0625 -1.0000 -1.0000 1142600 1598411553.80 151.6584 59.9967 32.0000 1.9819 1.9836 399.1178 399.5155 0.0625 -1.0000 -1.0000 1142661 1598411553.90 151.6584 59.9967 32.0000 1.9851 1.9868 398.6656 399.0619 0.0624 -1.0000 -1.0000 1142730 1598411554.00 151.6584 59.9967 32.0000 1.9834 1.9850 398.6487 399.0457 0.0625 -1.0000 -1.0000 1142800 1598411554.10 151.6584 59.9967 32.0000 1.9824 1.9841 398.9731 399.3706 0.0625 -1.0000 -1.0000 1142860 1598411554.20 151.6584 59.9967 32.0000 1.9809 1.9825 398.9261 399.3234 0.0624 -1.0000 -1.0000 1143360 1598411554.30 151.5011 59.9967 32.0000 1.9820 1.9836 398.5769 398.9732 0.0624 -1.0000 -1.0000 1143430 1598411554.40 151.4634 59.9967 32.0000 1.9816 1.9832 398.3635 398.7606 0.0626 -1.0000 -1.0000 1143490 1598411554.50 151.4634 59.9967 32.0000 1.9823 1.9839 398.8168 399.2134 0.0624 -1.0000 -1.0000 1143560 1598411554.60 151.4634 59.9967 32.0000 1.9806 1.9822 399.0080 399.4053 0.0625 -1.0000 -1.0000 1143630 1598411554.70 151.4634 59.9967 32.0000 1.9818 1.9835 398.8729 399.2700 0.0624 -1.0000 -1.0000 1143860 1598411554.80 151.4634 59.9967 32.0000 1.9834 1.9851 398.3524 398.7490 0.0624 -1.0000 -1.0000 1143940 1598411554.90 151.4618 59.9971 32.0000 1.9811 1.9827 398.6111 399.0074 0.0624 -1.0000 -1.0000 1144000 1598411555.00 151.4618 59.9971 32.0000 1.9808 1.9824 398.9464 399.3426 0.0623 -1.0000 -1.0000 1144070 1598411555.10 151.4618 59.9971 32.0000 1.9813 1.9829 398.9456 399.3428 0.0624 -1.0000 -1.0000 1144140 1598411555.20 151.4618 59.9971 32.0000 1.9823 1.9839 398.7880 399.1854 0.0626 -1.0000 -1.0000 1144370 1598411555.30 151.4618 59.9971 32.0000 1.9827 1.9843 398.5184 398.9151 0.0625 -1.0000 -1.0000 1144440 1598411555.40 151.4578 59.9971 32.0000 1.9824 1.9840 399.2066 399.6048 0.0626 -1.0000 -1.0000 1144500 1598411555.50 151.4029 59.9971 32.0000 1.9822 1.9838 399.1720 399.5698 0.0625 -1.0000 -1.0000 1144570 1598411555.60 151.4029 59.9971 32.0000 1.9827 1.9843 398.6515 399.0491 0.0626 -1.0000 -1.0000 1144640 1598411555.70 151.4129 59.9971 32.0000 1.9818 1.9834 398.5392 398.9372 0.0626 -1.0000 -1.0000 1145509 1598411555.80 151.4271 59.9971 32.0000 1.9812 1.9828 398.8711 399.2682 0.0624 -1.0000 -1.0000 1145579 1598411555.90 151.4271 59.9971 32.0000 1.9795 1.9811 399.0220 399.4181 0.0623 -1.0000 -1.0000 1145649 1598411556.00 151.5401 59.9971 32.0000 1.9807 1.9824 398.9846 399.3818 0.0625 -1.0000 -1.0000 1145709 1598411556.10 151.5401 59.9971 32.0000 1.9838 1.9854 398.6272 399.0235 0.0623 -1.0000 -1.0000 1145769 1598411556.20 151.5401 59.9971 32.0000 1.9837 1.9853 398.7750 399.1727 0.0625 -1.0000 -1.0000 1145849 1598411556.30 151.5401 59.9971 32.0000 1.9810 1.9826 398.9299 399.3270 0.0626 -1.0000 -1.0000 1145909 1598411556.40 151.5401 59.9971 32.0000 1.9815 1.9831 399.0757 399.4746 0.0627 -1.0000 -1.0000 1145969 1598411556.50 151.5401 59.9971 32.0000 1.9828 1.9844 398.5213 398.9181 0.0625 -1.0000 -1.0000 1146039 1598411556.60 151.3773 59.9971 32.0000 1.9808 1.9824 398.6600 399.0567 0.0624 -1.0000 -1.0000 1146109 1598411556.70 151.3766 59.9971 32.0000 1.9807 1.9823 398.8856 399.2826 0.0625 -1.0000 -1.0000 1146239 1598411556.80 151.3766 59.9971 32.0000 1.9809 1.9825 398.9813 399.3788 0.0624 -1.0000 -1.0000 1146309 1598411556.90 151.3766 59.9971 32.0000 1.9818 1.9834 398.4007 398.7959 0.0623 -1.0000 -1.0000 1146369 1598411557.00 151.3766 59.9971 32.0000 1.9808 1.9824 398.4983 398.8962 0.0627 -1.0000 -1.0000 1146429 1598411557.10 151.3994 59.9971 32.0000 1.9817 1.9834 398.7685 399.1658 0.0625 -1.0000 -1.0000 1146519 1598411557.20 151.4592 59.9971 32.0000 1.9807 1.9823 399.1108 399.5081 0.0625 -1.0000 -1.0000 1146579 1598411557.30 151.4592 59.9971 32.0000 1.9829 1.9845 398.7724 399.1696 0.0625 -1.0000 -1.0000 1146659 1598411557.40 151.4592 59.9971 32.0000 1.9821 1.9837 398.7562 399.1537 0.0625 -1.0000 -1.0000 1146718 1598411557.50 151.4592 59.9971 32.0000 1.9830 1.9846 398.9266 399.3235 0.0624 -1.0000 -1.0000 1146808 1598411557.60 151.4592 59.9971 32.0000 1.9822 1.9838 398.9575 399.3554 0.0625 -1.0000 -1.0000 1146878 1598411557.70 151.4592 59.9971 32.0000 1.9841 1.9857 398.9618 399.3584 0.0624 -1.0000 -1.0000 1146948 1598411557.80 151.4592 59.9971 32.0000 1.9827 1.9844 398.6464 399.0439 0.0626 -1.0000 -1.0000 1147008 1598411557.90 151.4592 59.9971 32.0000 1.9816 1.9832 398.6901 399.0871 0.0625 -1.0000 -1.0000 1147078 1598411558.00 151.4592 59.9971 32.0000 1.9793 1.9810 399.0829 399.4806 0.0625 -1.0000 -1.0000 1147138 1598411558.10 151.4592 59.9971 32.0000 1.9800 1.9816 398.9847 399.3821 0.0625 -1.0000 -1.0000 1147208 1598411558.20 151.4592 59.9971 32.0000 1.9827 1.9843 398.6469 399.0435 0.0625 -1.0000 -1.0000 1147278 1598411558.30 151.4592 59.9971 32.0000 1.9833 1.9849 398.6715 399.0686 0.0624 -1.0000 -1.0000 1147568 1598411558.40 151.4396 59.9971 32.0000 1.9832 1.9848 399.0339 399.4308 0.0624 -1.0000 -1.0000 1147628 1598411558.50 151.4396 59.9971 32.0000 1.9802 1.9818 399.2984 399.6964 0.0626 -1.0000 -1.0000 1147708 1598411558.60 151.6010 59.9971 32.0000 1.9813 1.9829 398.8687 399.2658 0.0624 -1.0000 -1.0000 1147778 1598411558.70 151.6010 59.9971 32.0000 1.9818 1.9834 398.7886 399.1852 0.0624 -1.0000 -1.0000 1147838 1598411558.80 151.6010 59.9971 32.0000 1.9819 1.9836 398.9716 399.3692 0.0626 -1.0000 -1.0000 1148058 1598411558.90 151.6010 59.9971 32.0000 1.9809 1.9825 398.9995 399.3963 0.0623 -1.0000 -1.0000 1148128 1598411559.00 151.4831 59.9971 32.0000 1.9819 1.9835 398.7249 399.1217 0.0625 -1.0000 -1.0000 1148188 1598411559.10 151.2890 59.9971 32.0000 1.9827 1.9843 398.5680 398.9651 0.0624 -1.0000 -1.0000 1148258 1598411559.20 151.2890 59.9971 32.0000 1.9803 1.9819 398.7990 399.1971 0.0627 -1.0000 -1.0000 1148318 1598411559.30 151.2890 59.9971 32.0000 1.9810 1.9826 398.9590 399.3546 0.0623 -1.0000 -1.0000 1148568 1598411559.40 151.2890 59.9971 32.0000 1.9823 1.9839 398.8642 399.2614 0.0625 -1.0000 -1.0000 1148628 1598411559.50 151.2890 59.9971 32.0000 1.9844 1.9860 398.5850 398.9820 0.0625 -1.0000 -1.0000 1148687 1598411559.60 151.2890 59.9971 32.0000 1.9829 1.9845 399.0785 399.4759 0.0625 -1.0000 -1.0000 1148768 1598411559.70 151.5915 59.9963 32.0000 1.9816 1.9833 399.1018 399.4994 0.0625 -1.0000 -1.0000 1148827 1598411559.80 151.5915 59.9963 32.0000 1.9806 1.9823 398.7225 399.1201 0.0625 -1.0000 -1.0000 1148887 1598411559.90 151.5915 59.9963 32.0000 1.9817 1.9833 398.5654 398.9622 0.0624 -1.0000 -1.0000 1148957 1598411560.00 151.5915 59.9963 32.0000 1.9814 1.9830 398.8106 399.2071 0.0624 -1.0000 -1.0000 1149027 1598411560.10 151.5915 59.9963 32.0000 1.9809 1.9825 398.9321 399.3293 0.0624 -1.0000 -1.0000 1149087 1598411560.20 151.5915 59.9963 32.0000 1.9813 1.9829 398.8649 399.2613 0.0624 -1.0000 -1.0000 1149157 1598411560.30 151.5915 59.9963 32.0000 1.9824 1.9840 398.5542 398.9514 0.0625 -1.0000 -1.0000 1149437 1598411560.40 151.3153 59.9963 32.0000 1.9829 1.9845 398.4872 398.8836 0.0624 -1.0000 -1.0000 1149497 1598411560.50 151.3153 59.9963 32.0000 1.9836 1.9852 398.6791 399.0758 0.0624 -1.0000 -1.0000 1149567 1598411560.60 151.3153 59.9963 32.0000 1.9801 1.9817 399.0697 399.4669 0.0625 -1.0000 -1.0000 1149637 1598411560.70 151.3153 59.9963 32.0000 1.9802 1.9818 399.0387 399.4354 0.0623 -1.0000 -1.0000 1149697 1598411560.80 151.3153 59.9963 32.0000 1.9816 1.9833 398.9054 399.3016 0.0624 -1.0000 -1.0000 1149777 1598411560.90 151.3153 59.9963 32.0000 1.9822 1.9838 398.6367 399.0327 0.0623 -1.0000 -1.0000 1150117 1598411561.00 151.5963 59.9963 32.0000 1.9808 1.9825 399.0902 399.4877 0.0625 -1.0000 -1.0000 1150187 1598411561.10 151.5963 59.9963 32.0000 1.9812 1.9828 399.0008 399.3980 0.0624 -1.0000 -1.0000 1150257 1598411561.20 151.5963 59.9963 32.0000 1.9811 1.9827 398.8836 399.2797 0.0623 -1.0000 -1.0000 1150347 1598411561.30 151.5963 59.9963 32.0000 1.9827 1.9843 398.6085 399.0052 0.0625 -1.0000 -1.0000 1150417 1598411561.40 151.5963 59.9963 32.0000 1.9827 1.9843 398.6163 399.0132 0.0624 -1.0000 -1.0000 1150487 1598411561.50 151.5823 59.9963 32.0000 1.9818 1.9834 398.7852 399.1808 0.0623 -1.0000 -1.0000 1150547 1598411561.60 151.5031 59.9963 32.0000 1.9816 1.9832 398.9356 399.3327 0.0624 -1.0000 -1.0000 1150616 1598411561.70 151.5031 59.9963 32.0000 1.9812 1.9828 398.9716 399.3690 0.0625 -1.0000 -1.0000 1150677 1598411561.80 151.5031 59.9963 32.0000 1.9821 1.9838 398.7317 399.1273 0.0622 -1.0000 -1.0000 1150747 1598411561.90 151.5031 59.9963 32.0000 1.9814 1.9831 398.5333 398.9296 0.0625 -1.0000 -1.0000 1150976 1598411562.00 151.5031 59.9963 32.0000 1.9816 1.9832 398.7283 399.1261 0.0626 -1.0000 -1.0000 1151036 1598411562.10 151.6347 59.9963 32.0000 1.9833 1.9849 398.6952 399.0920 0.0625 -1.0000 -1.0000 1151106 1598411562.20 151.6347 59.9963 32.0000 1.9843 1.9859 398.6286 399.0262 0.0625 -1.0000 -1.0000 1151176 1598411562.30 151.6347 59.9963 32.0000 1.9823 1.9839 398.7784 399.1745 0.0624 -1.0000 -1.0000 1151236 1598411562.40 151.6347 59.9963 32.0000 1.9818 1.9834 398.9987 399.3968 0.0625 -1.0000 -1.0000 1151686 1598411562.50 151.6347 59.9963 32.0000 1.9798 1.9814 398.9354 399.3318 0.0623 -1.0000 -1.0000 1151766 1598411562.60 151.6069 59.9963 32.0000 1.9806 1.9822 398.7026 399.0986 0.0624 -1.0000 -1.0000 1151826 1598411562.70 151.3339 59.9963 32.0000 1.9833 1.9849 398.5862 398.9826 0.0623 -1.0000 -1.0000 1151886 1598411562.80 151.3339 59.9963 32.0000 1.9815 1.9831 398.5885 398.9846 0.0624 -1.0000 -1.0000 1151966 1598411562.90 151.3339 59.9963 32.0000 1.9796 1.9812 398.7000 399.0974 0.0625 -1.0000 -1.0000 1152166 1598411563.00 151.3339 59.9963 32.0000 1.9817 1.9833 398.8848 399.2822 0.0625 -1.0000 -1.0000 1152226 1598411563.10 151.3339 59.9963 32.0000 1.9824 1.9840 398.5760 398.9730 0.0625 -1.0000 -1.0000 1152296 1598411563.20 151.3339 59.9963 32.0000 1.9834 1.9850 398.5696 398.9668 0.0625 -1.0000 -1.0000 1152356 1598411563.30 151.5692 59.9963 32.0000 1.9831 1.9847 399.0263 399.4234 0.0624 -1.0000 -1.0000 1152436 1598411563.40 151.5692 59.9963 32.0000 1.9822 1.9838 398.9718 399.3695 0.0626 -1.0000 -1.0000 1152566 1598411563.50 151.5692 59.9963 32.0000 1.9836 1.9852 398.9317 399.3301 0.0626 -1.0000 -1.0000 1152636 1598411563.60 151.5692 59.9963 32.0000 1.9836 1.9852 398.5148 398.9122 0.0626 -1.0000 -1.0000 1152705 1598411563.70 151.5692 59.9963 32.0000 1.9816 1.9832 398.5175 398.9141 0.0625 -1.0000 -1.0000 1152765 1598411563.80 151.5579 59.9963 32.0000 1.9822 1.9838 398.8484 399.2463 0.0626 -1.0000 -1.0000 1152825 1598411563.90 151.4569 59.9963 32.0000 1.9813 1.9829 398.9948 399.3925 0.0625 -1.0000 -1.0000 1153575 1598411564.00 151.4569 59.9963 32.0000 1.9831 1.9848 398.6986 399.0963 0.0626 -1.0000 -1.0000 1153635 1598411564.10 151.4569 59.9963 32.0000 1.9840 1.9856 398.5291 398.9260 0.0625 -1.0000 -1.0000 1153705 1598411564.20 151.4569 59.9963 32.0000 1.9826 1.9842 398.8583 399.2563 0.0627 -1.0000 -1.0000 1153775 1598411564.30 151.4569 59.9963 32.0000 1.9817 1.9833 399.0859 399.4828 0.0625 -1.0000 -1.0000 1153845 1598411564.40 151.5278 59.9963 32.0000 1.9834 1.9850 398.9092 399.3086 0.0628 -1.0000 -1.0000 1153905 1598411564.50 151.5278 59.9963 32.0000 1.9826 1.9843 398.6192 399.0171 0.0625 -1.0000 -1.0000 1153975 1598411564.60 151.5278 59.9963 32.0000 1.9818 1.9834 399.0615 399.4593 0.0626 -1.0000 -1.0000 1154045 1598411564.70 151.5278 59.9963 32.0000 1.9812 1.9828 399.1447 399.5432 0.0627 -1.0000 -1.0000 1154105 1598411564.80 151.5278 59.9963 32.0000 1.9828 1.9844 398.8065 399.2039 0.0625 -1.0000 -1.0000 1154195 1598411564.90 151.5278 59.9963 32.0000 1.9833 1.9849 398.6946 399.0920 0.0625 -1.0000 -1.0000 1154255 1598411565.00 151.5278 59.9963 32.0000 1.9818 1.9834 398.7795 399.1768 0.0625 -1.0000 -1.0000 1154315 1598411565.10 151.5292 59.9964 32.0000 1.9829 1.9845 399.1795 399.5790 0.0628 -1.0000 -1.0000 1154394 1598411565.20 151.5292 59.9964 32.0000 1.9832 1.9848 398.8876 399.2855 0.0626 -1.0000 -1.0000 1154455 1598411565.30 151.5292 59.9964 32.0000 1.9839 1.9855 398.8651 399.2630 0.0626 -1.0000 -1.0000 1154524 1598411565.40 151.5292 59.9964 32.0000 1.9826 1.9842 399.0084 399.4047 0.0623 -1.0000 -1.0000 1154594 1598411565.50 151.5292 59.9964 32.0000 1.9822 1.9838 399.1093 399.5065 0.0624 -1.0000 -1.0000 1154814 1598411565.60 151.5043 59.9964 32.0000 1.9845 1.9861 398.6616 399.0580 0.0624 -1.0000 -1.0000 1154894 1598411565.70 151.5043 59.9964 32.0000 1.9828 1.9844 398.6633 399.0593 0.0623 -1.0000 -1.0000 1154954 1598411565.80 151.5043 59.9964 32.0000 1.9813 1.9829 399.0643 399.4605 0.0623 -1.0000 -1.0000 1155024 1598411565.90 151.5043 59.9964 32.0000 1.9798 1.9814 398.9494 399.3476 0.0627 -1.0000 -1.0000 1155134 1598411566.00 151.5043 59.9964 32.0000 1.9830 1.9847 398.8857 399.2828 0.0625 -1.0000 -1.0000 1155194 1598411566.10 151.4909 59.9964 32.0000 1.9833 1.9849 398.7265 399.1234 0.0624 -1.0000 -1.0000 1155254 1598411566.20 151.4375 59.9964 32.0000 1.9830 1.9847 398.4331 398.8295 0.0624 -1.0000 -1.0000 1155324 1598411566.30 151.4375 59.9964 32.0000 1.9811 1.9827 398.8057 399.2026 0.0624 -1.0000 -1.0000 1155394 1598411566.40 151.4375 59.9964 32.0000 1.9817 1.9834 398.8010 399.1980 0.0625 -1.0000 -1.0000 1155454 1598411566.50 151.4375 59.9964 32.0000 1.9840 1.9856 398.5627 398.9590 0.0624 -1.0000 -1.0000 1155834 1598411566.60 151.4375 59.9964 32.0000 1.9849 1.9865 398.5252 398.9218 0.0624 -1.0000 -1.0000 1155904 1598411566.70 151.4375 59.9964 32.0000 1.9827 1.9844 398.6424 399.0390 0.0624 -1.0000 -1.0000 1155964 1598411566.80 151.4375 59.9964 32.0000 1.9819 1.9836 398.8840 399.2804 0.0624 -1.0000 -1.0000 1156034 1598411566.90 151.6314 59.9964 32.0000 1.9811 1.9827 398.8693 399.2671 0.0626 -1.0000 -1.0000 1156104 1598411567.00 151.6314 59.9964 32.0000 1.9839 1.9856 398.6913 399.0884 0.0625 -1.0000 -1.0000 1156703 1598411567.10 151.6314 59.9964 32.0000 1.9833 1.9850 398.4829 398.8796 0.0624 -1.0000 -1.0000 1156783 1598411567.20 151.6314 59.9964 32.0000 1.9810 1.9826 398.8983 399.2949 0.0625 -1.0000 -1.0000 1156913 1598411567.30 151.6314 59.9964 32.0000 1.9805 1.9822 398.9701 399.3671 0.0624 -1.0000 -1.0000 1156993 1598411567.40 151.3798 59.9964 32.0000 1.9806 1.9822 398.9835 399.3801 0.0624 -1.0000 -1.0000 1157053 1598411567.50 151.3254 59.9964 32.0000 1.9816 1.9832 398.6836 399.0808 0.0625 -1.0000 -1.0000 1157113 1598411567.60 151.3254 59.9964 32.0000 1.9810 1.9826 398.6353 399.0311 0.0622 -1.0000 -1.0000 1157183 1598411567.70 151.3254 59.9964 32.0000 1.9812 1.9828 398.9637 399.3611 0.0625 -1.0000 -1.0000 1157253 1598411567.80 151.3254 59.9964 32.0000 1.9804 1.9820 398.9314 399.3290 0.0625 -1.0000 -1.0000 1157333 1598411567.90 151.3254 59.9964 32.0000 1.9833 1.9849 398.5625 398.9600 0.0626 -1.0000 -1.0000 1157413 1598411568.00 151.5048 59.9964 32.0000 1.9831 1.9847 398.8217 399.2194 0.0625 -1.0000 -1.0000 1157473 1598411568.10 151.5048 59.9964 32.0000 1.9820 1.9836 399.2417 399.6389 0.0624 -1.0000 -1.0000 1157533 1598411568.20 151.5048 59.9964 32.0000 1.9818 1.9834 398.9850 399.3826 0.0625 -1.0000 -1.0000 1157613 1598411568.30 151.5048 59.9964 32.0000 1.9821 1.9837 398.4198 398.8165 0.0625 -1.0000 -1.0000 1157673 1598411568.40 151.5048 59.9964 32.0000 1.9812 1.9829 398.6711 399.0686 0.0625 -1.0000 -1.0000 1157733 1598411568.50 151.5048 59.9964 32.0000 1.9815 1.9831 398.7294 399.1265 0.0624 -1.0000 -1.0000 1157813 1598411568.60 151.3165 59.9964 32.0000 1.9818 1.9834 398.9665 399.3627 0.0624 -1.0000 -1.0000 1157873 1598411568.70 151.2596 59.9964 32.0000 1.9834 1.9850 398.6024 398.9997 0.0625 -1.0000 -1.0000 1157933 1598411568.80 151.2596 59.9964 32.0000 1.9843 1.9860 398.6580 399.0546 0.0624 -1.0000 -1.0000 1158003 1598411568.90 151.2596 59.9964 32.0000 1.9826 1.9842 398.8382 399.2348 0.0624 -1.0000 -1.0000 1158063 1598411569.00 151.2596 59.9964 32.0000 1.9798 1.9815 399.0035 399.4009 0.0625 -1.0000 -1.0000 1158133 1598411569.10 151.2596 59.9964 32.0000 1.9810 1.9827 398.9774 399.3751 0.0625 -1.0000 -1.0000 1158453 1598411569.20 151.2596 59.9964 32.0000 1.9828 1.9845 398.6671 399.0643 0.0625 -1.0000 -1.0000 1158522 1598411569.30 151.2596 59.9964 32.0000 1.9831 1.9848 398.4655 398.8619 0.0623 -1.0000 -1.0000 1158602 1598411569.40 151.2596 59.9964 32.0000 1.9818 1.9834 398.7842 399.1801 0.0623 -1.0000 -1.0000 1158663 1598411569.50 151.2596 59.9964 32.0000 1.9823 1.9839 399.2233 399.6199 0.0624 -1.0000 -1.0000 1158722 1598411569.60 151.2596 59.9964 32.0000 1.9816 1.9832 399.0250 399.4227 0.0625 -1.0000 -1.0000 1158862 1598411569.70 151.5195 59.9960 32.0000 1.9844 1.9860 398.7789 399.1761 0.0625 -1.0000 -1.0000 1158922 1598411569.80 151.5441 59.9959 32.0000 1.9802 1.9818 398.9314 399.3285 0.0624 -1.0000 -1.0000 1158982 1598411569.90 151.5441 59.9959 32.0000 1.9806 1.9822 399.0315 399.4273 0.0622 -1.0000 -1.0000 1159062 1598411570.00 151.5441 59.9959 32.0000 1.9810 1.9826 398.9867 399.3845 0.0625 -1.0000 -1.0000 1159122 1598411570.10 151.5441 59.9959 32.0000 1.9829 1.9845 398.6099 399.0064 0.0623 -1.0000 -1.0000 1159442 1598411570.20 151.5441 59.9959 32.0000 1.9817 1.9833 398.6337 399.0312 0.0626 -1.0000 -1.0000 1159522 1598411570.30 151.5441 59.9959 32.0000 1.9823 1.9839 399.0149 399.4116 0.0624 -1.0000 -1.0000 1159582 1598411570.40 151.7346 59.9959 32.0000 1.9803 1.9819 399.1051 399.5025 0.0625 -1.0000 -1.0000 1159642 1598411570.50 151.7346 59.9959 32.0000 1.9827 1.9843 398.8017 399.1993 0.0625 -1.0000 -1.0000 1159712 1598411570.60 151.7346 59.9959 32.0000 1.9841 1.9857 398.6181 399.0143 0.0625 -1.0000 -1.0000 1159942 1598411570.70 151.7346 59.9959 32.0000 1.9828 1.9844 398.7802 399.1786 0.0626 -1.0000 -1.0000 1200002 1598411570.80 151.7346 59.9959 32.0000 1.9821 1.9837 399.0327 399.4292 0.0624 -1.0000 -1.0000 1200072 1598411570.90 151.7346 59.9959 32.0000 1.9841 1.9857 398.7086 399.1061 0.0626 -1.0000 -1.0000 1200142 1598411571.00 151.5272 59.9959 32.0000 1.9832 1.9849 398.5030 398.9000 0.0625 -1.0000 -1.0000 1200212 1598411571.10 151.5272 59.9959 32.0000 1.9816 1.9832 398.8187 399.2155 0.0624 -1.0000 -1.0000 1200282 1598411571.20 151.5272 59.9959 32.0000 1.9810 1.9826 399.0825 399.4793 0.0624 -1.0000 -1.0000 1200362 1598411571.30 151.5272 59.9959 32.0000 1.9820 1.9836 398.8582 399.2541 0.0623 -1.0000 -1.0000 1200432 1598411571.40 151.5272 59.9959 32.0000 1.9810 1.9827 398.5560 398.9538 0.0625 -1.0000 -1.0000 1200501 1598411571.50 151.4685 59.9959 32.0000 1.9826 1.9842 398.5229 398.9193 0.0625 -1.0000 -1.0000 1200562 1598411571.60 151.4685 59.9959 32.0000 1.9825 1.9841 399.0017 399.4005 0.0627 -1.0000 -1.0000 1200631 1598411571.70 151.4685 59.9959 32.0000 1.9822 1.9838 399.1624 399.5591 0.0625 -1.0000 -1.0000 1201071 1598411571.80 151.4685 59.9959 32.0000 1.9829 1.9845 398.8848 399.2835 0.0627 -1.0000 -1.0000 1201131 1598411571.90 151.4685 59.9959 32.0000 1.9841 1.9857 398.7844 399.1812 0.0624 -1.0000 -1.0000 1201201 1598411572.00 151.4121 59.9959 32.0000 1.9823 1.9839 399.1600 399.5567 0.0625 -1.0000 -1.0000 1201271 1598411572.10 151.2877 59.9959 32.0000 1.9816 1.9832 399.1496 399.5471 0.0624 -1.0000 -1.0000 1201331 1598411572.20 151.2877 59.9959 32.0000 1.9813 1.9829 398.7449 399.1422 0.0625 -1.0000 -1.0000 1201591 1598411572.30 151.2877 59.9959 32.0000 1.9819 1.9835 398.5320 398.9283 0.0624 -1.0000 -1.0000 1201651 1598411572.40 151.2877 59.9959 32.0000 1.9812 1.9828 398.7870 399.1831 0.0623 -1.0000 -1.0000 1201711 1598411572.50 151.2877 59.9959 32.0000 1.9807 1.9823 398.8757 399.2728 0.0625 -1.0000 -1.0000 1201791 1598411572.60 151.8049 59.9959 32.0000 1.9835 1.9851 398.9238 399.3207 0.0624 -1.0000 -1.0000 1201851 1598411572.70 151.8049 59.9959 32.0000 1.9839 1.9855 398.7383 399.1355 0.0626 -1.0000 -1.0000 1201911 1598411572.80 151.8049 59.9959 32.0000 1.9815 1.9831 398.8486 399.2459 0.0624 -1.0000 -1.0000 1201981 1598411572.90 151.8049 59.9959 32.0000 1.9812 1.9828 399.0139 399.4100 0.0623 -1.0000 -1.0000 1202051 1598411573.00 151.8049 59.9959 32.0000 1.9826 1.9842 399.0963 399.4924 0.0623 -1.0000 -1.0000 1202111 1598411573.10 151.7630 59.9959 32.0000 1.9815 1.9832 398.5118 398.9083 0.0624 -1.0000 -1.0000 1202181 1598411573.20 151.7458 59.9959 32.0000 1.9819 1.9836 398.9071 399.3041 0.0624 -1.0000 -1.0000 1202321 1598411573.30 151.7458 59.9959 32.0000 1.9813 1.9829 399.0589 399.4561 0.0625 -1.0000 -1.0000 1202391 1598411573.40 151.7458 59.9959 32.0000 1.9824 1.9840 399.0396 399.4370 0.0625 -1.0000 -1.0000 1202461 1598411573.50 151.7458 59.9959 32.0000 1.9824 1.9840 398.4855 398.8828 0.0624 -1.0000 -1.0000 1202520 1598411573.60 151.7458 59.9959 32.0000 1.9823 1.9839 398.7816 399.1784 0.0625 -1.0000 -1.0000 1202590 1598411573.70 151.4419 59.9959 32.0000 1.9816 1.9832 399.0009 399.3971 0.0623 -1.0000 -1.0000 1202661 1598411573.80 151.4419 59.9959 32.0000 1.9835 1.9851 398.9969 399.3940 0.0625 -1.0000 -1.0000 1202850 1598411573.90 151.4419 59.9959 32.0000 1.9841 1.9858 398.5281 398.9248 0.0624 -1.0000 -1.0000 1202920 1598411574.00 151.4419 59.9959 32.0000 1.9832 1.9848 398.5904 398.9876 0.0625 -1.0000 -1.0000 1202980 1598411574.10 151.4419 59.9959 32.0000 1.9808 1.9825 398.9528 399.3498 0.0624 -1.0000 -1.0000 1203050 1598411574.20 151.4437 59.9959 32.0000 1.9822 1.9838 398.6204 399.0174 0.0625 -1.0000 -1.0000 1203120 1598411574.30 151.4996 59.9959 32.0000 1.9831 1.9847 398.6918 399.0893 0.0625 -1.0000 -1.0000 1203350 1598411574.40 151.4996 59.9959 32.0000 1.9823 1.9839 398.9423 399.3395 0.0625 -1.0000 -1.0000 1203410 1598411574.50 151.4996 59.9959 32.0000 1.9816 1.9832 398.9146 399.3115 0.0625 -1.0000 -1.0000 1203490 1598411574.60 151.4996 59.9959 32.0000 1.9830 1.9846 398.7828 399.1791 0.0623 -1.0000 -1.0000 1203550 1598411574.70 151.4996 59.9959 32.0000 1.9824 1.9840 398.5210 398.9165 0.0623 -1.0000 -1.0000 1203610 1598411574.80 151.4996 59.9959 32.0000 1.9822 1.9839 398.7153 399.1118 0.0625 -1.0000 -1.0000 1203850 1598411574.90 151.4996 59.9959 32.0000 1.9811 1.9827 398.7982 399.1957 0.0625 -1.0000 -1.0000 1203910 1598411575.00 151.4996 59.9959 32.0000 1.9801 1.9817 398.9140 399.3103 0.0623 -1.0000 -1.0000 1203970 1598411575.10 151.4996 59.9959 32.0000 1.9811 1.9828 398.9661 399.3635 0.0625 -1.0000 -1.0000 1204050 1598411575.20 151.4996 59.9959 32.0000 1.9837 1.9853 398.7543 399.1512 0.0624 -1.0000 -1.0000 1204110 1598411575.30 151.5063 59.9958 32.0000 1.9813 1.9829 398.8664 399.2626 0.0623 -1.0000 -1.0000 1204600 1598411575.40 151.5302 59.9951 32.0000 1.9816 1.9832 398.9057 399.3031 0.0625 -1.0000 -1.0000 1204660 1598411575.50 151.5302 59.9951 32.0000 1.9816 1.9832 398.9080 399.3050 0.0624 -1.0000 -1.0000 1204719 1598411575.60 151.5117 59.9951 32.0000 1.9817 1.9833 398.5578 398.9544 0.0624 -1.0000 -1.0000 1204799 1598411575.70 151.5471 59.9951 32.0000 1.9818 1.9834 398.7819 399.1781 0.0623 -1.0000 -1.0000 1204860 1598411575.80 151.5471 59.9951 32.0000 1.9813 1.9829 399.0515 399.4486 0.0625 -1.0000 -1.0000 1204919 1598411575.90 151.5471 59.9951 32.0000 1.9831 1.9847 399.1598 399.5561 0.0623 -1.0000 -1.0000 1204999 1598411576.00 151.3077 59.9951 32.0000 1.9830 1.9846 398.8922 399.2887 0.0623 -1.0000 -1.0000 1205069 1598411576.10 151.3077 59.9951 32.0000 1.9831 1.9847 398.5583 398.9544 0.0624 -1.0000 -1.0000 1205129 1598411576.20 151.3077 59.9951 32.0000 1.9817 1.9833 398.9483 399.3456 0.0625 -1.0000 -1.0000 1205199 1598411576.30 151.3077 59.9951 32.0000 1.9803 1.9819 399.0242 399.4214 0.0624 -1.0000 -1.0000 1205339 1598411576.40 151.3944 59.9951 32.0000 1.9821 1.9837 398.8183 399.2145 0.0623 -1.0000 -1.0000 1205399 1598411576.50 151.4328 59.9951 32.0000 1.9828 1.9844 398.8018 399.1975 0.0623 -1.0000 -1.0000 1205499 1598411576.60 151.4328 59.9951 32.0000 1.9807 1.9823 399.0733 399.4710 0.0625 -1.0000 -1.0000 1205559 1598411576.70 151.4328 59.9951 32.0000 1.9821 1.9837 398.9150 399.3113 0.0623 -1.0000 -1.0000 1205629 1598411576.80 151.4328 59.9951 32.0000 1.9817 1.9833 398.2764 398.6735 0.0625 -1.0000 -1.0000 1205859 1598411576.90 151.4328 59.9951 32.0000 1.9836 1.9852 398.8160 399.2130 0.0624 -1.0000 -1.0000 1205919 1598411577.00 151.4638 59.9951 32.0000 1.9834 1.9851 398.9773 399.3733 0.0623 -1.0000 -1.0000 1205989 1598411577.10 151.4638 59.9951 32.0000 1.9813 1.9829 399.0085 399.4069 0.0626 -1.0000 -1.0000 1206059 1598411577.20 151.4638 59.9951 32.0000 1.9811 1.9827 398.8153 399.2119 0.0623 -1.0000 -1.0000 1206129 1598411577.30 151.4638 59.9951 32.0000 1.9837 1.9854 398.5837 398.9814 0.0626 -1.0000 -1.0000 1206359 1598411577.40 151.4638 59.9951 32.0000 1.9826 1.9842 398.6666 399.0645 0.0625 -1.0000 -1.0000 1206429 1598411577.50 151.6490 59.9951 32.0000 1.9824 1.9840 398.8533 399.2504 0.0625 -1.0000 -1.0000 1206489 1598411577.60 151.7008 59.9951 32.0000 1.9835 1.9851 399.0595 399.4574 0.0626 -1.0000 -1.0000 1206559 1598411577.70 151.7008 59.9951 32.0000 1.9830 1.9846 398.7022 399.1002 0.0626 -1.0000 -1.0000 1206618 1598411577.80 151.7008 59.9951 32.0000 1.9834 1.9851 398.6292 399.0260 0.0624 -1.0000 -1.0000 1206689 1598411577.90 151.7008 59.9951 32.0000 1.9808 1.9824 399.0551 399.4525 0.0625 -1.0000 -1.0000 1206848 1598411578.00 151.7008 59.9951 32.0000 1.9798 1.9814 399.0813 399.4791 0.0626 -1.0000 -1.0000 1206908 1598411578.10 151.2966 59.9951 32.0000 1.9826 1.9843 398.9297 399.3276 0.0625 -1.0000 -1.0000 1206968 1598411578.20 151.2966 59.9951 32.0000 1.9840 1.9856 398.9258 399.3230 0.0625 -1.0000 -1.0000 1207038 1598411578.30 151.2966 59.9951 32.0000 1.9802 1.9819 398.5167 398.9141 0.0625 -1.0000 -1.0000 1207108 1598411578.40 151.2966 59.9951 32.0000 1.9813 1.9829 399.0413 399.4384 0.0624 -1.0000 -1.0000 1207898 1598411578.50 151.2966 59.9951 32.0000 1.9824 1.9840 399.0460 399.4432 0.0625 -1.0000 -1.0000 1207968 1598411578.60 151.5009 59.9951 32.0000 1.9830 1.9846 398.8653 399.2635 0.0626 -1.0000 -1.0000 1208038 1598411578.70 151.5009 59.9951 32.0000 1.9824 1.9840 398.7534 399.1506 0.0625 -1.0000 -1.0000 1208098 1598411578.80 151.5009 59.9951 32.0000 1.9811 1.9827 398.9626 399.3603 0.0625 -1.0000 -1.0000 1208168 1598411578.90 151.5009 59.9951 32.0000 1.9807 1.9823 399.0041 399.4006 0.0624 -1.0000 -1.0000 1208228 1598411579.00 151.5009 59.9951 32.0000 1.9843 1.9859 398.5127 398.9089 0.0623 -1.0000 -1.0000 1208298 1598411579.10 151.5345 59.9951 32.0000 1.9829 1.9845 398.9321 399.3295 0.0625 -1.0000 -1.0000 1208378 1598411579.20 151.5752 59.9951 32.0000 1.9816 1.9833 399.0045 399.4010 0.0624 -1.0000 -1.0000 1208438 1598411579.30 151.5752 59.9951 32.0000 1.9810 1.9826 399.0429 399.4402 0.0625 -1.0000 -1.0000 1208508 1598411579.40 151.5752 59.9951 32.0000 1.9832 1.9849 398.4861 398.8835 0.0625 -1.0000 -1.0000 1208578 1598411579.50 151.5752 59.9951 32.0000 1.9819 1.9836 398.5792 398.9754 0.0624 -1.0000 -1.0000 1208638 1598411579.60 151.5752 59.9951 32.0000 1.9808 1.9825 398.8908 399.2875 0.0624 -1.0000 -1.0000 1208707 1598411579.70 151.5131 59.9970 32.0000 1.9798 1.9814 399.0150 399.4127 0.0626 -1.0000 -1.0000 1208778 1598411579.80 151.5131 59.9970 32.0000 1.9831 1.9847 398.7911 399.1890 0.0626 -1.0000 -1.0000 1208838 1598411579.90 151.5131 59.9970 32.0000 1.9833 1.9850 398.7269 399.1239 0.0624 -1.0000 -1.0000 1209087 1598411580.00 151.5131 59.9970 32.0000 1.9827 1.9843 399.2581 399.6566 0.0626 -1.0000 -1.0000 1209147 1598411580.10 151.5131 59.9970 32.0000 1.9816 1.9832 398.9938 399.3914 0.0625 -1.0000 -1.0000 1209207 1598411580.20 151.5131 59.9970 32.0000 1.9825 1.9842 398.9561 399.3541 0.0626 -1.0000 -1.0000 1209277 1598411580.30 151.5221 59.9970 32.0000 1.9834 1.9850 398.7460 399.1446 0.0626 -1.0000 -1.0000 1209347 1598411580.40 151.5349 59.9970 32.0000 1.9837 1.9853 398.6281 399.0260 0.0627 -1.0000 -1.0000 1209577 1598411580.50 151.5349 59.9970 32.0000 1.9822 1.9838 398.9771 399.3747 0.0625 -1.0000 -1.0000 1209657 1598411580.60 151.5349 59.9970 32.0000 1.9809 1.9825 398.9220 399.3193 0.0625 -1.0000 -1.0000 1209717 1598411580.70 151.5349 59.9970 32.0000 1.9830 1.9846 398.7125 399.1095 0.0625 -1.0000 -1.0000 1209777 1598411580.80 151.5349 59.9970 32.0000 1.9828 1.9844 398.5678 398.9655 0.0626 -1.0000 -1.0000 1209847 1598411580.90 151.6939 59.9970 32.0000 1.9812 1.9828 398.9978 399.3963 0.0626 -1.0000 -1.0000 1210077 1598411581.00 151.6939 59.9970 32.0000 1.9823 1.9839 398.6385 399.0364 0.0626 -1.0000 -1.0000 1210137 1598411581.10 151.6939 59.9970 32.0000 1.9831 1.9847 398.6544 399.0512 0.0624 -1.0000 -1.0000 1210207 1598411581.20 151.6939 59.9970 32.0000 1.9834 1.9850 399.1745 399.5730 0.0626 -1.0000 -1.0000 1210277 1598411581.30 151.6939 59.9970 32.0000 1.9830 1.9847 398.9774 399.3743 0.0623 -1.0000 -1.0000 1210347 1598411581.40 151.4062 59.9970 32.0000 1.9831 1.9847 398.6318 399.0287 0.0625 -1.0000 -1.0000 1210687 1598411581.50 151.3685 59.9970 32.0000 1.9823 1.9840 398.5713 398.9679 0.0624 -1.0000 -1.0000 1210746 1598411581.60 151.3685 59.9970 32.0000 1.9796 1.9812 398.8109 399.2077 0.0624 -1.0000 -1.0000 1210816 1598411581.70 151.3685 59.9970 32.0000 1.9802 1.9818 399.0452 399.4435 0.0626 -1.0000 -1.0000 1210876 1598411581.80 151.3685 59.9970 32.0000 1.9804 1.9821 398.7370 399.1341 0.0624 -1.0000 -1.0000 1210936 1598411581.90 151.3685 59.9970 32.0000 1.9823 1.9839 398.6533 399.0505 0.0626 -1.0000 -1.0000 1211016 1598411582.00 151.3768 59.9970 32.0000 1.9810 1.9827 398.9675 399.3644 0.0624 -1.0000 -1.0000 1211266 1598411582.10 151.3768 59.9970 32.0000 1.9821 1.9837 399.0070 399.4048 0.0625 -1.0000 -1.0000 1211326 1598411582.20 151.3768 59.9970 32.0000 1.9818 1.9834 399.1063 399.5027 0.0622 -1.0000 -1.0000 1211396 1598411582.30 151.3768 59.9970 32.0000 1.9843 1.9859 398.4737 398.8691 0.0623 -1.0000 -1.0000 1211466 1598411582.40 151.3768 59.9970 32.0000 1.9829 1.9845 398.6111 399.0081 0.0625 -1.0000 -1.0000 1211526 1598411582.50 151.5215 59.9970 32.0000 1.9813 1.9829 398.8470 399.2435 0.0623 -1.0000 -1.0000 1211596 1598411582.60 151.5215 59.9970 32.0000 1.9830 1.9847 399.1226 399.5191 0.0624 -1.0000 -1.0000 1211656 1598411582.70 151.5215 59.9970 32.0000 1.9824 1.9840 399.0077 399.4054 0.0625 -1.0000 -1.0000 1211726 1598411582.80 151.5215 59.9970 32.0000 1.9822 1.9838 398.6064 399.0028 0.0624 -1.0000 -1.0000 1211796 1598411582.90 151.5215 59.9970 32.0000 1.9826 1.9843 398.5383 398.9354 0.0625 -1.0000 -1.0000 1211856 1598411583.00 151.5092 59.9970 32.0000 1.9831 1.9847 398.6512 399.0480 0.0625 -1.0000 -1.0000 1212346 1598411583.10 151.4759 59.9970 32.0000 1.9805 1.9821 398.8961 399.2939 0.0626 -1.0000 -1.0000 1212445 1598411583.20 151.4759 59.9970 32.0000 1.9815 1.9832 398.6996 399.0966 0.0625 -1.0000 -1.0000 1212505 1598411583.30 151.4759 59.9970 32.0000 1.9831 1.9848 398.5351 398.9314 0.0624 -1.0000 -1.0000 1212575 1598411583.40 151.4759 59.9970 32.0000 1.9825 1.9842 398.6753 399.0718 0.0624 -1.0000 -1.0000 1212645 1598411583.50 151.4759 59.9970 32.0000 1.9830 1.9846 399.0475 399.4448 0.0625 -1.0000 -1.0000 1212705 1598411583.60 151.5274 59.9970 32.0000 1.9822 1.9839 399.0651 399.4631 0.0626 -1.0000 -1.0000 1212775 1598411583.70 151.5332 59.9970 32.0000 1.9837 1.9853 398.8051 399.2035 0.0626 -1.0000 -1.0000 1212835 1598411583.80 151.5332 59.9970 32.0000 1.9837 1.9854 398.7252 399.1208 0.0622 -1.0000 -1.0000 1212905 1598411583.90 151.5332 59.9970 32.0000 1.9810 1.9827 398.9767 399.3730 0.0624 -1.0000 -1.0000 1212975 1598411584.00 151.5332 59.9970 32.0000 1.9812 1.9829 398.9756 399.3732 0.0624 -1.0000 -1.0000 1213365 1598411584.10 151.5332 59.9970 32.0000 1.9816 1.9832 398.9149 399.3116 0.0624 -1.0000 -1.0000 1213425 1598411584.20 151.5332 59.9970 32.0000 1.9823 1.9839 398.7311 399.1275 0.0623 -1.0000 -1.0000 1213495 1598411584.30 151.6577 59.9983 32.0000 1.9809 1.9825 398.9504 399.3476 0.0625 -1.0000 -1.0000 1213565 1598411584.40 151.6577 59.9983 32.0000 1.9809 1.9825 399.0234 399.4205 0.0624 -1.0000 -1.0000 1213625 1598411584.50 151.6577 59.9983 32.0000 1.9815 1.9832 398.9136 399.3103 0.0624 -1.0000 -1.0000 1213695 1598411584.60 151.6577 59.9983 32.0000 1.9829 1.9845 398.5937 398.9904 0.0624 -1.0000 -1.0000 1213765 1598411584.70 151.6577 59.9983 32.0000 1.9824 1.9840 398.5907 398.9864 0.0622 -1.0000 -1.0000 1213825 1598411584.80 151.6577 59.9983 32.0000 1.9812 1.9828 398.9578 399.3526 0.0621 -1.0000 -1.0000 1213895 1598411584.90 151.6577 59.9983 32.0000 1.9805 1.9821 398.9318 399.3275 0.0623 -1.0000 -1.0000 1213955 1598411585.00 151.6577 59.9983 32.0000 1.9835 1.9851 398.6003 398.9970 0.0624 -1.0000 -1.0000 1214135 1598411585.10 151.6577 59.9983 32.0000 1.9839 1.9856 398.5053 398.9009 0.0623 -1.0000 -1.0000 1214205 1598411585.20 151.6577 59.9983 32.0000 1.9842 1.9859 398.6724 399.0687 0.0624 -1.0000 -1.0000 1214265 1598411585.30 151.6577 59.9983 32.0000 1.9838 1.9854 398.8855 399.2826 0.0625 -1.0000 -1.0000 1214345 1598411585.40 151.4518 59.9983 32.0000 1.9831 1.9847 398.8081 399.2051 0.0625 -1.0000 -1.0000 1214404 1598411585.50 151.4518 59.9983 32.0000 1.9847 1.9863 398.6082 399.0057 0.0625 -1.0000 -1.0000 1214474 1598411585.60 151.4518 59.9983 32.0000 1.9837 1.9853 398.9948 399.3916 0.0623 -1.0000 -1.0000 1214724 1598411585.70 151.4518 59.9983 32.0000 1.9832 1.9848 398.9662 399.3624 0.0623 -1.0000 -1.0000 1214784 1598411585.80 151.4518 59.9983 32.0000 1.9837 1.9853 398.6315 399.0274 0.0624 -1.0000 -1.0000 1214844 1598411585.90 151.4518 59.9983 32.0000 1.9813 1.9830 398.5877 398.9844 0.0624 -1.0000 -1.0000 1214914 1598411586.00 151.3965 59.9983 32.0000 1.9812 1.9828 399.0173 399.4134 0.0623 -1.0000 -1.0000 1214974 1598411586.10 151.3965 59.9983 32.0000 1.9814 1.9831 399.0004 399.3983 0.0626 -1.0000 -1.0000 1215354 1598411586.20 151.3965 59.9983 32.0000 1.9826 1.9842 398.8750 399.2720 0.0624 -1.0000 -1.0000 1215424 1598411586.30 151.3965 59.9983 32.0000 1.9838 1.9855 398.6481 399.0457 0.0624 -1.0000 -1.0000 1215494 1598411586.40 151.3965 59.9983 32.0000 1.9832 1.9848 398.7453 399.1411 0.0623 -1.0000 -1.0000 1215554 1598411586.50 151.5619 59.9983 32.0000 1.9817 1.9833 399.1060 399.5020 0.0622 -1.0000 -1.0000 1215624 1598411586.60 151.5619 59.9983 32.0000 1.9821 1.9837 398.7731 399.1699 0.0625 -1.0000 -1.0000 1215864 1598411586.70 151.5619 59.9983 32.0000 1.9836 1.9852 398.6100 399.0073 0.0626 -1.0000 -1.0000 1215924 1598411586.80 151.5619 59.9983 32.0000 1.9819 1.9835 398.7760 399.1725 0.0623 -1.0000 -1.0000 1216004 1598411586.90 151.5619 59.9983 32.0000 1.9805 1.9821 398.9256 399.3236 0.0626 -1.0000 -1.0000 1216064 1598411587.00 151.6012 59.9983 32.0000 1.9817 1.9833 399.0024 399.4000 0.0626 -1.0000 -1.0000 1216123 1598411587.10 151.6297 59.9983 32.0000 1.9836 1.9852 398.7767 399.1746 0.0626 -1.0000 -1.0000 1216343 1598411587.20 151.6297 59.9983 32.0000 1.9845 1.9861 398.5591 398.9549 0.0624 -1.0000 -1.0000 1216403 1598411587.30 151.6297 59.9983 32.0000 1.9844 1.9861 398.9336 399.3314 0.0625 -1.0000 -1.0000 1216473 1598411587.40 151.6297 59.9983 32.0000 1.9833 1.9849 399.0168 399.4152 0.0627 -1.0000 -1.0000 1216543 1598411587.50 151.6297 59.9983 32.0000 1.9822 1.9839 398.7084 399.1056 0.0624 -1.0000 -1.0000 1216603 1598411587.60 151.4503 59.9983 32.0000 1.9810 1.9826 398.8915 399.2883 0.0625 -1.0000 -1.0000 1216843 1598411587.70 151.4503 59.9983 32.0000 1.9807 1.9823 398.9817 399.3788 0.0624 -1.0000 -1.0000 1216903 1598411587.80 151.4503 59.9983 32.0000 1.9829 1.9845 398.7425 399.1398 0.0625 -1.0000 -1.0000 1216963 1598411587.90 151.4503 59.9983 32.0000 1.9850 1.9866 398.7004 399.0973 0.0625 -1.0000 -1.0000 1217043 1598411588.00 151.4503 59.9983 32.0000 1.9813 1.9829 398.8420 399.2380 0.0622 -1.0000 -1.0000 1217103 1598411588.10 151.4503 59.9983 32.0000 1.9818 1.9834 399.1216 399.5192 0.0626 -1.0000 -1.0000 1217163 1598411588.20 151.4487 59.9983 32.0000 1.9822 1.9838 398.8923 399.2901 0.0625 -1.0000 -1.0000 1217233 1598411588.30 151.4487 59.9983 32.0000 1.9840 1.9856 398.6832 399.0797 0.0624 -1.0000 -1.0000 1217303 1598411588.40 151.4487 59.9983 32.0000 1.9828 1.9845 398.7890 399.1864 0.0625 -1.0000 -1.0000 1217363 1598411588.50 151.4487 59.9983 32.0000 1.9826 1.9842 398.8579 399.2552 0.0625 -1.0000 -1.0000 1217433 1598411588.60 151.4487 59.9983 32.0000 1.9817 1.9833 399.1778 399.5728 0.0622 -1.0000 -1.0000 1218083 1598411588.70 151.5609 59.9983 32.0000 1.9829 1.9845 398.7400 399.1367 0.0624 -1.0000 -1.0000 1218152 1598411588.80 151.5609 59.9983 32.0000 1.9829 1.9845 398.5303 398.9275 0.0625 -1.0000 -1.0000 1218222 1598411588.90 151.5609 59.9983 32.0000 1.9815 1.9831 398.7335 399.1305 0.0624 -1.0000 -1.0000 1218282 1598411589.00 151.5609 59.9983 32.0000 1.9805 1.9821 398.9880 399.3844 0.0623 -1.0000 -1.0000 1218352 1598411589.10 151.5609 59.9983 32.0000 1.9831 1.9847 398.9178 399.3149 0.0625 -1.0000 -1.0000 1218422 1598411589.20 151.5609 59.9983 32.0000 1.9835 1.9852 398.6311 399.0299 0.0628 -1.0000 -1.0000 1218482 1598411589.30 151.3529 59.9983 32.0000 1.9820 1.9837 398.5536 398.9512 0.0625 -1.0000 -1.0000 1218592 1598411589.40 151.3529 59.9983 32.0000 1.9814 1.9831 398.8387 399.2348 0.0623 -1.0000 -1.0000 1218662 1598411589.50 151.3529 59.9983 32.0000 1.9824 1.9840 399.0352 399.4318 0.0623 -1.0000 -1.0000 1218722 1598411589.60 151.3529 59.9983 32.0000 1.9824 1.9841 398.7642 399.1601 0.0624 -1.0000 -1.0000 1218792 1598411589.70 151.3529 59.9983 32.0000 1.9826 1.9842 398.5196 398.9171 0.0626 -1.0000 -1.0000 1218862 1598411589.80 151.3716 59.9984 32.0000 1.9833 1.9849 399.1401 399.5375 0.0624 -1.0000 -1.0000 1218922 1598411589.90 151.3788 59.9984 32.0000 1.9828 1.9844 399.1829 399.5804 0.0625 -1.0000 -1.0000 1219002 1598411590.00 151.3788 59.9984 32.0000 1.9836 1.9852 398.9456 399.3437 0.0626 -1.0000 -1.0000 1219072 1598411590.10 151.3788 59.9984 32.0000 1.9836 1.9853 398.7531 399.1491 0.0623 -1.0000 -1.0000 1219142 1598411590.20 151.3788 59.9984 32.0000 1.9834 1.9851 398.8101 399.2069 0.0625 -1.0000 -1.0000 1219212 1598411590.30 151.3788 59.9984 32.0000 1.9814 1.9830 399.0925 399.4898 0.0624 -1.0000 -1.0000 1219272 1598411590.40 151.3788 59.9984 32.0000 1.9829 1.9846 398.9170 399.3138 0.0623 -1.0000 -1.0000 1219342 1598411590.50 151.3788 59.9984 32.0000 1.9827 1.9843 398.6787 399.0751 0.0625 -1.0000 -1.0000 1219412 1598411590.60 151.3788 59.9984 32.0000 1.9815 1.9831 398.5674 398.9646 0.0625 -1.0000 -1.0000 1219472 1598411590.70 151.3788 59.9984 32.0000 1.9803 1.9819 398.8148 399.2116 0.0626 -1.0000 -1.0000 1219712 1598411590.80 151.3788 59.9984 32.0000 1.9828 1.9844 399.0329 399.4302 0.0624 -1.0000 -1.0000 1219782 1598411590.90 151.2428 59.9984 32.0000 1.9840 1.9856 398.9616 399.3586 0.0624 -1.0000 -1.0000 1219842 1598411591.00 151.1853 59.9984 32.0000 1.9838 1.9854 398.6182 399.0148 0.0624 -1.0000 -1.0000 1219911 1598411591.10 151.1853 59.9984 32.0000 1.9811 1.9827 398.6053 399.0018 0.0624 -1.0000 -1.0000 1219982 1598411591.20 151.1853 59.9984 32.0000 1.9807 1.9823 398.7601 399.1567 0.0624 -1.0000 -1.0000 1220451 1598411591.30 151.1853 59.9984 32.0000 1.9817 1.9833 398.9622 399.3590 0.0624 -1.0000 -1.0000 1220531 1598411591.40 151.1853 59.9984 32.0000 1.9829 1.9845 398.9686 399.3663 0.0625 -1.0000 -1.0000 1220591 1598411591.50 151.4538 59.9984 32.0000 1.9851 1.9868 398.8334 399.2305 0.0625 -1.0000 -1.0000 1220651 1598411591.60 151.4538 59.9984 32.0000 1.9832 1.9849 398.5173 398.9137 0.0623 -1.0000 -1.0000 1220721 1598411591.70 151.4538 59.9984 32.0000 1.9802 1.9818 398.7377 399.1348 0.0625 -1.0000 -1.0000 1220901 1598411591.80 151.4538 59.9984 32.0000 1.9813 1.9829 398.9924 399.3892 0.0624 -1.0000 -1.0000 1220971 1598411591.90 151.4538 59.9984 32.0000 1.9827 1.9843 398.8515 399.2487 0.0625 -1.0000 -1.0000 1221041 1598411592.00 151.4538 59.9984 32.0000 1.9823 1.9840 398.8339 399.2315 0.0625 -1.0000 -1.0000 1221101 1598411592.10 151.4950 59.9984 32.0000 1.9810 1.9826 399.0313 399.4278 0.0624 -1.0000 -1.0000 1221171 1598411592.20 151.4950 59.9984 32.0000 1.9824 1.9840 398.8115 399.2082 0.0624 -1.0000 -1.0000 1221451 1598411592.30 151.4950 59.9984 32.0000 1.9825 1.9841 398.7046 399.1011 0.0624 -1.0000 -1.0000 1221511 1598411592.40 151.4950 59.9984 32.0000 1.9822 1.9838 398.9716 399.3688 0.0625 -1.0000 -1.0000 1221571 1598411592.50 151.4950 59.9984 32.0000 1.9821 1.9838 398.8824 399.2797 0.0625 -1.0000 -1.0000 1221651 1598411592.60 151.5686 59.9984 32.0000 1.9823 1.9839 398.7124 399.1085 0.0623 -1.0000 -1.0000 1221711 1598411592.70 151.5981 59.9984 32.0000 1.9824 1.9840 398.6141 399.0108 0.0624 -1.0000 -1.0000 1222450 1598411592.80 151.5981 59.9984 32.0000 1.9825 1.9842 398.6626 399.0593 0.0625 -1.0000 -1.0000 1222520 1598411592.90 151.5981 59.9984 32.0000 1.9824 1.9841 398.7656 399.1616 0.0623 -1.0000 -1.0000 1222610 1598411593.00 151.5981 59.9984 32.0000 1.9798 1.9815 399.0375 399.4340 0.0623 -1.0000 -1.0000 1222690 1598411593.10 151.5981 59.9984 32.0000 1.9830 1.9846 398.7522 399.1488 0.0625 -1.0000 -1.0000 1222760 1598411593.20 151.5688 59.9984 32.0000 1.9833 1.9850 398.6381 399.0336 0.0623 -1.0000 -1.0000 1222830 1598411593.30 151.5688 59.9984 32.0000 1.9809 1.9826 398.9052 399.3018 0.0623 -1.0000 -1.0000 1222900 1598411593.40 151.5688 59.9984 32.0000 1.9830 1.9846 398.9102 399.3069 0.0625 -1.0000 -1.0000 1222960 1598411593.50 151.5688 59.9984 32.0000 1.9841 1.9858 398.5428 398.9391 0.0624 -1.0000 -1.0000 1223020 1598411593.60 151.5688 59.9984 32.0000 1.9843 1.9859 398.7391 399.1363 0.0625 -1.0000 -1.0000 1223100 1598411593.70 151.5688 59.9984 32.0000 1.9829 1.9846 399.0144 399.4124 0.0626 -1.0000 -1.0000 1223170 1598411593.80 151.3502 59.9984 32.0000 1.9833 1.9849 398.9374 399.3354 0.0625 -1.0000 -1.0000 1223240 1598411593.90 151.3502 59.9984 32.0000 1.9823 1.9839 398.6040 399.0009 0.0625 -1.0000 -1.0000 1223310 1598411594.00 151.3502 59.9984 32.0000 1.9827 1.9843 398.5641 398.9606 0.0624 -1.0000 -1.0000 1223370 1598411594.10 151.3502 59.9984 32.0000 1.9821 1.9837 398.7766 399.1739 0.0626 -1.0000 -1.0000 1223430 1598411594.20 151.3502 59.9984 32.0000 1.9807 1.9823 398.7362 399.1342 0.0626 -1.0000 -1.0000 1223510 1598411594.30 151.3982 59.9984 32.0000 1.9833 1.9849 398.6662 399.0632 0.0625 -1.0000 -1.0000 1223570 1598411594.40 151.6383 59.9984 32.0000 1.9838 1.9855 398.4736 398.8714 0.0626 -1.0000 -1.0000 1223630 1598411594.50 151.6383 59.9984 32.0000 1.9834 1.9850 398.8173 399.2143 0.0624 -1.0000 -1.0000 1223700 1598411594.60 151.6383 59.9984 32.0000 1.9828 1.9844 399.0159 399.4118 0.0623 -1.0000 -1.0000 1223770 1598411594.70 151.6383 59.9984 32.0000 1.9828 1.9844 398.8867 399.2838 0.0625 -1.0000 -1.0000 1223829 1598411594.80 151.6383 59.9984 32.0000 1.9839 1.9856 398.5045 398.9019 0.0626 -1.0000 -1.0000 1224119 1598411594.90 151.5160 59.9991 32.0000 1.9814 1.9830 398.6304 399.0264 0.0624 -1.0000 -1.0000 1224179 1598411595.00 151.4147 59.9996 32.0000 1.9809 1.9825 398.8872 399.2845 0.0625 -1.0000 -1.0000 1224249 1598411595.10 151.4147 59.9996 32.0000 1.9815 1.9831 398.9238 399.3202 0.0624 -1.0000 -1.0000 1224429 1598411595.20 151.4147 59.9996 32.0000 1.9818 1.9835 398.6572 399.0540 0.0624 -1.0000 -1.0000 1224489 1598411595.30 151.4147 59.9996 32.0000 1.9821 1.9838 398.6936 399.0899 0.0624 -1.0000 -1.0000 1224629 1598411595.40 151.4147 59.9996 32.0000 1.9807 1.9823 399.0203 399.4174 0.0624 -1.0000 -1.0000 1224689 1598411595.50 151.5780 59.9996 32.0000 1.9807 1.9823 398.9354 399.3326 0.0625 -1.0000 -1.0000 1224749 1598411595.60 151.5780 59.9996 32.0000 1.9825 1.9841 398.7928 399.1906 0.0626 -1.0000 -1.0000 1224829 1598411595.70 151.5780 59.9996 32.0000 1.9826 1.9842 398.5790 398.9759 0.0625 -1.0000 -1.0000 1224889 1598411595.80 151.5780 59.9996 32.0000 1.9822 1.9838 398.7184 399.1155 0.0625 -1.0000 -1.0000 1225189 1598411595.90 151.5780 59.9996 32.0000 1.9829 1.9845 398.8894 399.2866 0.0625 -1.0000 -1.0000 1225259 1598411596.00 151.5780 59.9996 32.0000 1.9818 1.9835 398.9887 399.3860 0.0624 -1.0000 -1.0000 1225319 1598411596.10 151.5721 59.9996 32.0000 1.9803 1.9820 398.7171 399.1136 0.0624 -1.0000 -1.0000 1225379 1598411596.20 151.5706 59.9996 32.0000 1.9816 1.9832 398.5560 398.9539 0.0626 -1.0000 -1.0000 1225459 1598411596.30 151.5706 59.9996 32.0000 1.9844 1.9860 398.3856 398.7824 0.0625 -1.0000 -1.0000 1225598 1598411596.40 151.5706 59.9996 32.0000 1.9831 1.9847 398.7894 399.1867 0.0625 -1.0000 -1.0000 1225669 1598411596.50 151.5706 59.9996 32.0000 1.9831 1.9848 398.9798 399.3781 0.0626 -1.0000 -1.0000 1225739 1598411596.60 151.5706 59.9996 32.0000 1.9834 1.9851 398.8412 399.2386 0.0624 -1.0000 -1.0000 1225798 1598411596.70 151.5584 59.9996 32.0000 1.9832 1.9848 398.6479 399.0451 0.0626 -1.0000 -1.0000 1225858 1598411596.80 151.5584 59.9996 32.0000 1.9813 1.9829 399.1299 399.5266 0.0623 -1.0000 -1.0000 1226098 1598411596.90 151.5584 59.9996 32.0000 1.9809 1.9825 399.0920 399.4886 0.0624 -1.0000 -1.0000 1226168 1598411597.00 151.5584 59.9996 32.0000 1.9820 1.9837 398.8575 399.2543 0.0624 -1.0000 -1.0000 1226248 1598411597.10 151.5584 59.9996 32.0000 1.9834 1.9851 398.5780 398.9753 0.0625 -1.0000 -1.0000 1226328 1598411597.20 151.5233 59.9996 32.0000 1.9824 1.9840 398.9219 399.3191 0.0625 -1.0000 -1.0000 1226388 1598411597.30 151.4318 59.9996 32.0000 1.9818 1.9835 398.8909 399.2876 0.0624 -1.0000 -1.0000 1226878 1598411597.40 151.4318 59.9996 32.0000 1.9828 1.9844 398.8461 399.2435 0.0625 -1.0000 -1.0000 1226938 1598411597.50 151.4318 59.9996 32.0000 1.9836 1.9852 398.6919 399.0887 0.0625 -1.0000 -1.0000 1226998 1598411597.60 151.4318 59.9996 32.0000 1.9821 1.9837 398.8843 399.2813 0.0624 -1.0000 -1.0000 1227068 1598411597.70 151.4318 59.9996 32.0000 1.9823 1.9840 398.9797 399.3770 0.0625 -1.0000 -1.0000 1227138 1598411597.80 151.7491 59.9996 32.0000 1.9827 1.9843 399.0461 399.4430 0.0623 -1.0000 -1.0000 1227378 1598411597.90 151.8095 59.9996 32.0000 1.9828 1.9844 398.5715 398.9679 0.0624 -1.0000 -1.0000 1227447 1598411598.00 151.8095 59.9996 32.0000 1.9820 1.9837 398.5934 398.9898 0.0623 -1.0000 -1.0000 1227507 1598411598.10 151.8095 59.9996 32.0000 1.9822 1.9838 399.1023 399.4984 0.0623 -1.0000 -1.0000 1227577 1598411598.20 151.8095 59.9996 32.0000 1.9816 1.9832 399.1789 399.5753 0.0623 -1.0000 -1.0000 1227648 1598411598.30 151.8095 59.9996 32.0000 1.9823 1.9839 398.7983 399.1955 0.0625 -1.0000 -1.0000 1227847 1598411598.40 151.2898 59.9996 32.0000 1.9833 1.9849 398.4943 398.8914 0.0625 -1.0000 -1.0000 1227907 1598411598.50 151.2898 59.9996 32.0000 1.9817 1.9833 398.6875 399.0838 0.0624 -1.0000 -1.0000 1227977 1598411598.60 151.2898 59.9996 32.0000 1.9810 1.9826 398.7186 399.1159 0.0626 -1.0000 -1.0000 1228037 1598411598.70 151.2898 59.9996 32.0000 1.9841 1.9858 398.5677 398.9651 0.0626 -1.0000 -1.0000 1228107 1598411598.80 151.2898 59.9996 32.0000 1.9838 1.9855 398.6043 399.0013 0.0625 -1.0000 -1.0000 1228177 1598411598.90 151.3126 59.9996 32.0000 1.9836 1.9852 398.8295 399.2257 0.0623 -1.0000 -1.0000 1228237 1598411599.00 151.5493 59.9996 32.0000 1.9830 1.9846 399.1982 399.5966 0.0625 -1.0000 -1.0000 1228307 1598411599.10 151.5493 59.9996 32.0000 1.9833 1.9849 398.7466 399.1425 0.0623 -1.0000 -1.0000 1228377 1598411599.20 151.5493 59.9996 32.0000 1.9819 1.9836 398.4430 398.8386 0.0623 -1.0000 -1.0000 1228437 1598411599.30 151.5493 59.9996 32.0000 1.9795 1.9812 398.5978 398.9930 0.0623 -1.0000 -1.0000 1228507 1598411599.40 151.5493 59.9996 32.0000 1.9796 1.9813 399.0587 399.4562 0.0625 -1.0000 -1.0000 1228687 1598411599.50 151.3877 59.9996 32.0000 1.9806 1.9822 398.8746 399.2719 0.0625 -1.0000 -1.0000 1228757 1598411599.60 151.3877 59.9996 32.0000 1.9821 1.9837 398.7524 399.1486 0.0623 -1.0000 -1.0000 1228827 1598411599.70 151.3877 59.9996 32.0000 1.9827 1.9844 398.8096 399.2064 0.0624 -1.0000 -1.0000 1228887 1598411599.80 151.3877 59.9996 32.0000 1.9813 1.9830 399.0708 399.4685 0.0626 -1.0000 -1.0000 1228947 1598411599.90 151.3877 59.9996 32.0000 1.9816 1.9833 399.0165 399.4152 0.0627 -1.0000 -1.0000 1229197 1598411600.00 151.5328 59.9996 32.0000 1.9843 1.9859 398.6890 399.0863 0.0625 -1.0000 -1.0000 1229257 1598411600.10 151.6296 59.9996 32.0000 1.9834 1.9850 398.6349 399.0322 0.0626 -1.0000 -1.0000 1229326 1598411600.20 151.6296 59.9996 32.0000 1.9812 1.9828 398.9656 399.3629 0.0625 -1.0000 -1.0000 1229397 1598411600.30 151.6296 59.9996 32.0000 1.9810 1.9826 398.9796 399.3770 0.0624 -1.0000 -1.0000 1229457 1598411600.40 151.6296 59.9996 32.0000 1.9835 1.9852 399.0640 399.4611 0.0625 -1.0000 -1.0000 1229686 1598411600.50 151.6296 59.9996 32.0000 1.9847 1.9864 398.5945 398.9915 0.0624 -1.0000 -1.0000 1229757 1598411600.60 151.6296 59.9996 32.0000 1.9829 1.9845 398.8516 399.2490 0.0626 -1.0000 -1.0000 1229816 1598411600.70 151.6296 59.9996 32.0000 1.9805 1.9821 399.0734 399.4714 0.0624 -1.0000 -1.0000 1229886 1598411600.80 151.6299 59.9996 32.0000 1.9808 1.9824 398.8102 399.2064 0.0625 -1.0000 -1.0000 1229956 1598411600.90 151.6299 59.9996 32.0000 1.9811 1.9828 398.5745 398.9714 0.0624 -1.0000 -1.0000 1230206 1598411601.00 151.6299 59.9996 32.0000 1.9818 1.9834 398.8404 399.2367 0.0624 -1.0000 -1.0000 1230266 1598411601.10 151.6299 59.9996 32.0000 1.9827 1.9843 399.0118 399.4093 0.0624 -1.0000 -1.0000 1230346 1598411601.20 151.6299 59.9996 32.0000 1.9842 1.9858 398.7218 399.1187 0.0624 -1.0000 -1.0000 1230406 1598411601.30 151.6140 59.9996 32.0000 1.9833 1.9849 398.6015 398.9981 0.0624 -1.0000 -1.0000 1230476 1598411601.40 151.5743 59.9996 32.0000 1.9806 1.9822 398.6991 399.0957 0.0624 -1.0000 -1.0000 1230726 1598411601.50 151.5743 59.9996 32.0000 1.9798 1.9814 399.0285 399.4254 0.0624 -1.0000 -1.0000 1230786 1598411601.60 151.5743 59.9996 32.0000 1.9798 1.9814 399.0316 399.4286 0.0624 -1.0000 -1.0000 1230856 1598411601.70 151.5743 59.9996 32.0000 1.9822 1.9838 398.9606 399.3579 0.0625 -1.0000 -1.0000 1230916 1598411601.80 151.5743 59.9996 32.0000 1.9820 1.9836 398.6759 399.0721 0.0624 -1.0000 -1.0000 1230976 1598411601.90 151.3411 59.9996 32.0000 1.9821 1.9838 398.6275 399.0242 0.0625 -1.0000 -1.0000 1231186 1598411602.00 151.3411 59.9996 32.0000 1.9824 1.9840 399.2015 399.5992 0.0625 -1.0000 -1.0000 1231256 1598411602.10 151.3411 59.9996 32.0000 1.9821 1.9837 398.9668 399.3637 0.0624 -1.0000 -1.0000 1231316 1598411602.20 151.3411 59.9996 32.0000 1.9827 1.9843 398.6602 399.0573 0.0625 -1.0000 -1.0000 1231386 1598411602.30 151.3411 59.9996 32.0000 1.9827 1.9844 398.6005 398.9971 0.0623 -1.0000 -1.0000 1231446 1598411602.40 151.7643 59.9996 32.0000 1.9822 1.9838 399.0174 399.4158 0.0626 -1.0000 -1.0000 1231516 1598411602.50 151.7643 59.9996 32.0000 1.9805 1.9821 399.0943 399.4918 0.0624 -1.0000 -1.0000 1231586 1598411602.60 151.7643 59.9996 32.0000 1.9822 1.9839 398.9383 399.3357 0.0625 -1.0000 -1.0000 1231646 1598411602.70 151.7643 59.9996 32.0000 1.9837 1.9854 398.5258 398.9216 0.0624 -1.0000 -1.0000 1231706 1598411602.80 151.7643 59.9996 32.0000 1.9831 1.9847 398.5545 398.9523 0.0626 -1.0000 -1.0000 1231785 1598411602.90 151.7643 59.9996 32.0000 1.9806 1.9822 398.8803 399.2776 0.0625 -1.0000 -1.0000 1231845 1598411603.00 151.2906 59.9996 32.0000 1.9794 1.9810 398.7225 399.1204 0.0626 -1.0000 -1.0000 1231905 1598411603.10 151.2906 59.9996 32.0000 1.9831 1.9847 398.5840 398.9819 0.0627 -1.0000 -1.0000 1231985 1598411603.20 151.2906 59.9996 32.0000 1.9826 1.9842 398.6870 399.0847 0.0626 -1.0000 -1.0000 1232045 1598411603.30 151.2906 59.9996 32.0000 1.9812 1.9828 398.9039 399.3021 0.0627 -1.0000 -1.0000 1232115 1598411603.40 151.2906 59.9996 32.0000 1.9814 1.9831 398.9505 399.3488 0.0626 -1.0000 -1.0000 1232175 1598411603.50 151.3315 59.9996 32.0000 1.9831 1.9847 398.8907 399.2877 0.0625 -1.0000 -1.0000 1232355 1598411603.60 151.7679 59.9996 32.0000 1.9831 1.9847 398.6827 399.0798 0.0624 -1.0000 -1.0000 1232425 1598411603.70 151.7679 59.9996 32.0000 1.9845 1.9862 398.7714 399.1681 0.0624 -1.0000 -1.0000 1232485 1598411603.80 151.7679 59.9996 32.0000 1.9827 1.9844 399.0371 399.4352 0.0625 -1.0000 -1.0000 1232545 1598411603.90 151.7679 59.9996 32.0000 1.9827 1.9843 398.9779 399.3744 0.0624 -1.0000 -1.0000 1232625 1598411604.00 151.7679 59.9996 32.0000 1.9829 1.9846 398.6118 399.0086 0.0625 -1.0000 -1.0000 1233125 1598411604.10 151.4159 59.9996 32.0000 1.9832 1.9849 398.6564 399.0534 0.0624 -1.0000 -1.0000 1233185 1598411604.20 151.3589 59.9996 32.0000 1.9805 1.9821 398.9410 399.3380 0.0625 -1.0000 -1.0000 1233265 1598411604.30 151.3589 59.9996 32.0000 1.9827 1.9844 398.9683 399.3656 0.0624 -1.0000 -1.0000 1233325 1598411604.40 151.3589 59.9996 32.0000 1.9820 1.9836 398.6325 399.0285 0.0624 -1.0000 -1.0000 1233385 1598411604.50 151.3589 59.9996 32.0000 1.9810 1.9826 398.7785 399.1759 0.0625 -1.0000 -1.0000 1233625 1598411604.60 151.3589 59.9996 32.0000 1.9813 1.9829 398.9011 399.2984 0.0625 -1.0000 -1.0000 1233684 1598411604.70 151.6147 59.9984 32.0000 1.9815 1.9831 399.0640 399.4609 0.0624 -1.0000 -1.0000 1233745 1598411604.80 151.6147 59.9984 32.0000 1.9826 1.9842 398.9757 399.3724 0.0624 -1.0000 -1.0000 1233824 1598411604.90 151.6147 59.9984 32.0000 1.9851 1.9867 398.5225 398.9202 0.0626 -1.0000 -1.0000 1233884 1598411605.00 151.6147 59.9984 32.0000 1.9826 1.9842 398.6387 399.0356 0.0624 -1.0000 -1.0000 1234474 1598411605.10 151.6147 59.9984 32.0000 1.9806 1.9822 398.8343 399.2303 0.0623 -1.0000 -1.0000 1234544 1598411605.20 151.6444 59.9984 32.0000 1.9806 1.9822 398.9873 399.3846 0.0625 -1.0000 -1.0000 1234604 1598411605.30 151.6603 59.9984 32.0000 1.9829 1.9845 398.5166 398.9136 0.0624 -1.0000 -1.0000 1234684 1598411605.40 151.6603 59.9984 32.0000 1.9823 1.9839 398.7644 399.1612 0.0625 -1.0000 -1.0000 1234744 1598411605.50 151.6603 59.9984 32.0000 1.9822 1.9838 398.8960 399.2935 0.0624 -1.0000 -1.0000 1234874 1598411605.60 151.6603 59.9984 32.0000 1.9826 1.9842 399.1172 399.5138 0.0624 -1.0000 -1.0000 1234944 1598411605.70 151.6603 59.9984 32.0000 1.9825 1.9841 398.7957 399.1924 0.0623 -1.0000 -1.0000 1235004 1598411605.80 151.6247 59.9984 32.0000 1.9830 1.9847 398.2813 398.6774 0.0624 -1.0000 -1.0000 1235064 1598411605.90 151.6247 59.9984 32.0000 1.9835 1.9851 398.6758 399.0729 0.0625 -1.0000 -1.0000 1235144 1598411606.00 151.6247 59.9984 32.0000 1.9823 1.9839 398.9687 399.3659 0.0625 -1.0000 -1.0000 1235374 1598411606.10 151.6247 59.9984 32.0000 1.9843 1.9860 399.0861 399.4838 0.0626 -1.0000 -1.0000 1235434 1598411606.20 151.6247 59.9984 32.0000 1.9848 1.9864 398.8708 399.2686 0.0625 -1.0000 -1.0000 1235503 1598411606.30 151.6247 59.9984 32.0000 1.9844 1.9861 398.5223 398.9182 0.0624 -1.0000 -1.0000 1235574 1598411606.40 151.6247 59.9984 32.0000 1.9828 1.9844 399.1502 399.5482 0.0625 -1.0000 -1.0000 1235634 1598411606.50 151.1822 59.9984 32.0000 1.9827 1.9843 398.7879 399.1847 0.0625 -1.0000 -1.0000 1236233 1598411606.60 151.1822 59.9984 32.0000 1.9825 1.9842 398.4337 398.8304 0.0624 -1.0000 -1.0000 1236293 1598411606.70 151.1822 59.9984 32.0000 1.9803 1.9820 398.8288 399.2251 0.0624 -1.0000 -1.0000 1236363 1598411606.80 151.1822 59.9984 32.0000 1.9795 1.9811 398.9957 399.3934 0.0626 -1.0000 -1.0000 1236443 1598411606.90 151.1822 59.9984 32.0000 1.9822 1.9838 398.7278 399.1253 0.0625 -1.0000 -1.0000 1236513 1598411607.00 151.5128 59.9984 32.0000 1.9844 1.9860 399.0542 399.4511 0.0624 -1.0000 -1.0000 1236573 1598411607.10 151.5767 59.9984 32.0000 1.9839 1.9856 398.7011 399.0969 0.0622 -1.0000 -1.0000 1236653 1598411607.20 151.5767 59.9984 32.0000 1.9828 1.9844 398.8254 399.2217 0.0624 -1.0000 -1.0000 1236713 1598411607.30 151.5767 59.9984 32.0000 1.9811 1.9827 399.1140 399.5114 0.0624 -1.0000 -1.0000 1236793 1598411607.40 151.5767 59.9984 32.0000 1.9799 1.9816 399.0939 399.4913 0.0624 -1.0000 -1.0000 1236863 1598411607.50 151.5659 59.9984 32.0000 1.9816 1.9832 398.5603 398.9560 0.0623 -1.0000 -1.0000 1236933 1598411607.60 151.2648 59.9984 32.0000 1.9829 1.9846 398.7596 399.1564 0.0625 -1.0000 -1.0000 1237003 1598411607.70 151.2648 59.9984 32.0000 1.9821 1.9837 399.1175 399.5136 0.0623 -1.0000 -1.0000 1237063 1598411607.80 151.2648 59.9984 32.0000 1.9837 1.9853 398.9918 399.3896 0.0626 -1.0000 -1.0000 1237143 1598411607.90 151.2648 59.9984 32.0000 1.9835 1.9851 398.6237 399.0211 0.0624 -1.0000 -1.0000 1237213 1598411608.00 151.2648 59.9984 32.0000 1.9807 1.9824 398.6745 399.0716 0.0625 -1.0000 -1.0000 1237273 1598411608.10 151.2648 59.9984 32.0000 1.9788 1.9804 398.7760 399.1728 0.0624 -1.0000 -1.0000 1237333 1598411608.20 151.8133 59.9984 32.0000 1.9808 1.9825 398.8142 399.2106 0.0623 -1.0000 -1.0000 1237412 1598411608.30 151.8133 59.9984 32.0000 1.9823 1.9839 398.5651 398.9616 0.0624 -1.0000 -1.0000 1237473 1598411608.40 151.8133 59.9984 32.0000 1.9845 1.9861 398.5404 398.9370 0.0624 -1.0000 -1.0000 1237532 1598411608.50 151.8133 59.9984 32.0000 1.9847 1.9863 398.6968 399.0939 0.0625 -1.0000 -1.0000 1237602 1598411608.60 151.8133 59.9984 32.0000 1.9810 1.9826 399.2321 399.6300 0.0625 -1.0000 -1.0000 1237902 1598411608.70 151.8133 59.9984 32.0000 1.9817 1.9833 399.0770 399.4740 0.0625 -1.0000 -1.0000 1237962 1598411608.80 151.8133 59.9984 32.0000 1.9833 1.9849 398.8066 399.2019 0.0622 -1.0000 -1.0000 1238042 1598411608.90 151.3332 59.9984 32.0000 1.9830 1.9847 398.5396 398.9364 0.0625 -1.0000 -1.0000 1238102 1598411609.00 151.3332 59.9984 32.0000 1.9812 1.9828 398.6530 399.0498 0.0624 -1.0000 -1.0000 1238172 1598411609.10 151.3332 59.9984 32.0000 1.9809 1.9826 398.9454 399.3426 0.0624 -1.0000 -1.0000 1238422 1598411609.20 151.3332 59.9984 32.0000 1.9794 1.9810 398.9449 399.3419 0.0624 -1.0000 -1.0000 1238492 1598411609.30 151.3332 59.9984 32.0000 1.9833 1.9850 398.7942 399.1922 0.0627 -1.0000 -1.0000 1238562 1598411609.40 151.6465 59.9984 32.0000 1.9827 1.9844 398.7152 399.1126 0.0626 -1.0000 -1.0000 1238622 1598411609.50 151.6465 59.9984 32.0000 1.9839 1.9855 398.6635 399.0597 0.0623 -1.0000 -1.0000 1238682 1598411609.60 151.6465 59.9984 32.0000 1.9835 1.9851 398.9782 399.3752 0.0624 -1.0000 -1.0000 1238762 1598411609.70 151.6465 59.9984 32.0000 1.9833 1.9849 398.7688 399.1658 0.0624 -1.0000 -1.0000 1239362 1598411609.80 151.6465 59.9984 32.0000 1.9841 1.9857 398.5137 398.9103 0.0625 -1.0000 -1.0000 1239421 1598411609.90 151.6465 59.9984 32.0000 1.9832 1.9849 398.6686 399.0647 0.0624 -1.0000 -1.0000 1239501 1598411610.00 151.3732 59.9992 32.0000 1.9824 1.9840 399.1199 399.5179 0.0624 -1.0000 -1.0000 1239582 1598411610.10 151.3453 59.9993 32.0000 1.9823 1.9839 398.7216 399.1180 0.0625 -1.0000 -1.0000 1239651 1598411610.20 151.3453 59.9993 32.0000 1.9815 1.9831 398.3497 398.7457 0.0623 -1.0000 -1.0000 1239721 1598411610.30 151.3453 59.9993 32.0000 1.9820 1.9836 398.6451 399.0421 0.0624 -1.0000 -1.0000 1239781 1598411610.40 151.3453 59.9993 32.0000 1.9796 1.9813 398.9953 399.3918 0.0624 -1.0000 -1.0000 1239841 1598411610.50 151.3453 59.9993 32.0000 1.9829 1.9845 399.0337 399.4308 0.0625 -1.0000 -1.0000 1239921 1598411610.60 151.3842 59.9993 32.0000 1.9828 1.9844 398.7126 399.1103 0.0625 -1.0000 -1.0000 1239981 1598411610.70 151.3870 59.9993 32.0000 1.9831 1.9847 398.3953 398.7916 0.0624 -1.0000 -1.0000 1240051 1598411610.80 151.3870 59.9993 32.0000 1.9824 1.9840 398.9856 399.3824 0.0624 -1.0000 -1.0000 1240121 1598411610.90 151.3870 59.9993 32.0000 1.9822 1.9838 398.9963 399.3939 0.0624 -1.0000 -1.0000 1240181 1598411611.00 151.3870 59.9993 32.0000 1.9821 1.9837 398.8292 399.2245 0.0621 -1.0000 -1.0000 1240251 1598411611.10 151.3870 59.9993 32.0000 1.9830 1.9846 398.6239 399.0205 0.0625 -1.0000 -1.0000 1240321 1598411611.20 151.4477 59.9993 32.0000 1.9841 1.9857 399.1489 399.5469 0.0625 -1.0000 -1.0000 1240381 1598411611.30 151.6569 59.9993 32.0000 1.9813 1.9829 399.0377 399.4354 0.0626 -1.0000 -1.0000 1240461 1598411611.40 151.6569 59.9993 32.0000 1.9819 1.9835 399.0843 399.4817 0.0624 -1.0000 -1.0000 1240521 1598411611.50 151.6569 59.9993 32.0000 1.9835 1.9852 398.7925 399.1892 0.0624 -1.0000 -1.0000 1240581 1598411611.60 151.6569 59.9993 32.0000 1.9833 1.9850 398.5446 398.9404 0.0622 -1.0000 -1.0000 1240651 1598411611.70 151.6569 59.9993 32.0000 1.9822 1.9839 398.7370 399.1344 0.0625 -1.0000 -1.0000 1240721 1598411611.80 151.6176 59.9993 32.0000 1.9810 1.9826 399.1033 399.5010 0.0626 -1.0000 -1.0000 1240781 1598411611.90 151.2240 59.9993 32.0000 1.9827 1.9843 398.7597 399.1571 0.0625 -1.0000 -1.0000 1240851 1598411612.00 151.2240 59.9993 32.0000 1.9842 1.9858 398.5068 398.9030 0.0624 -1.0000 -1.0000 1240911 1598411612.10 151.2240 59.9993 32.0000 1.9819 1.9835 398.7647 399.1616 0.0624 -1.0000 -1.0000 1240981 1598411612.20 151.2240 59.9993 32.0000 1.9803 1.9820 398.8737 399.2709 0.0625 -1.0000 -1.0000 1241420 1598411612.30 151.2240 59.9993 32.0000 1.9810 1.9826 398.8669 399.2638 0.0624 -1.0000 -1.0000 1241480 1598411612.40 151.6233 59.9993 32.0000 1.9845 1.9862 398.7979 399.1949 0.0625 -1.0000 -1.0000 1241540 1598411612.50 151.6233 59.9993 32.0000 1.9828 1.9844 398.5104 398.9074 0.0625 -1.0000 -1.0000 1241610 1598411612.60 151.6233 59.9993 32.0000 1.9826 1.9842 398.7786 399.1753 0.0624 -1.0000 -1.0000 1241680 1598411612.70 151.6233 59.9993 32.0000 1.9827 1.9843 399.1324 399.5297 0.0624 -1.0000 -1.0000 1241950 1598411612.80 151.6233 59.9993 32.0000 1.9822 1.9838 398.8055 399.2023 0.0624 -1.0000 -1.0000 1242020 1598411612.90 151.6233 59.9993 32.0000 1.9834 1.9850 398.6323 399.0295 0.0626 -1.0000 -1.0000 1242080 1598411613.00 151.5192 59.9993 32.0000 1.9809 1.9826 398.7945 399.1918 0.0624 -1.0000 -1.0000 1242150 1598411613.10 151.5019 59.9993 32.0000 1.9793 1.9809 398.9545 399.3514 0.0625 -1.0000 -1.0000 1242220 1598411613.20 151.5019 59.9993 32.0000 1.9808 1.9825 398.9575 399.3559 0.0626 -1.0000 -1.0000 1242410 1598411613.30 151.5019 59.9993 32.0000 1.9831 1.9848 398.7537 399.1506 0.0624 -1.0000 -1.0000 1242480 1598411613.40 151.5019 59.9993 32.0000 1.9826 1.9842 398.6868 399.0838 0.0624 -1.0000 -1.0000 1242540 1598411613.50 151.5019 59.9993 32.0000 1.9823 1.9839 398.8556 399.2520 0.0624 -1.0000 -1.0000 1242610 1598411613.60 151.4097 59.9993 32.0000 1.9802 1.9819 399.1391 399.5363 0.0624 -1.0000 -1.0000 1242680 1598411613.70 151.4097 59.9993 32.0000 1.9828 1.9844 399.0153 399.4133 0.0625 -1.0000 -1.0000 1242740 1598411613.80 151.4097 59.9993 32.0000 1.9839 1.9855 398.6712 399.0673 0.0623 -1.0000 -1.0000 1243420 1598411613.90 151.4097 59.9993 32.0000 1.9824 1.9840 398.4071 398.8030 0.0623 -1.0000 -1.0000 1243499 1598411614.00 151.4097 59.9993 32.0000 1.9818 1.9834 398.6421 399.0378 0.0624 -1.0000 -1.0000 1243560 1598411614.10 151.5349 59.9993 32.0000 1.9814 1.9830 398.8751 399.2722 0.0625 -1.0000 -1.0000 1243629 1598411614.20 151.5662 59.9993 32.0000 1.9828 1.9844 398.7228 399.1212 0.0627 -1.0000 -1.0000 1243699 1598411614.30 151.5662 59.9993 32.0000 1.9847 1.9863 398.7139 399.1107 0.0624 -1.0000 -1.0000 1243759 1598411614.40 151.5662 59.9993 32.0000 1.9817 1.9834 398.7618 399.1580 0.0623 -1.0000 -1.0000 1243819 1598411614.50 151.5662 59.9993 32.0000 1.9820 1.9836 398.9822 399.3778 0.0622 -1.0000 -1.0000 1243899 1598411614.60 151.5662 59.9993 32.0000 1.9820 1.9837 398.8955 399.2918 0.0624 -1.0000 -1.0000 1243959 1598411614.70 151.3875 59.9994 32.0000 1.9827 1.9843 398.7981 399.1958 0.0625 -1.0000 -1.0000 1244019 1598411614.80 151.3875 59.9994 32.0000 1.9829 1.9846 398.4608 398.8577 0.0624 -1.0000 -1.0000 1244189 1598411614.90 151.3875 59.9994 32.0000 1.9816 1.9832 398.9064 399.3030 0.0625 -1.0000 -1.0000 1244249 1598411615.00 151.3875 59.9994 32.0000 1.9809 1.9825 399.0388 399.4368 0.0625 -1.0000 -1.0000 1244319 1598411615.10 151.3875 59.9994 32.0000 1.9821 1.9837 398.8644 399.2611 0.0625 -1.0000 -1.0000 1244389 1598411615.20 151.3875 59.9994 32.0000 1.9823 1.9840 398.7497 399.1479 0.0627 -1.0000 -1.0000 1244449 1598411615.30 151.4970 59.9994 32.0000 1.9828 1.9844 399.0740 399.4718 0.0625 -1.0000 -1.0000 1244529 1598411615.40 151.5450 59.9994 32.0000 1.9820 1.9837 398.9805 399.3768 0.0623 -1.0000 -1.0000 1244589 1598411615.50 151.5450 59.9994 32.0000 1.9816 1.9832 398.9131 399.3094 0.0623 -1.0000 -1.0000 1244649 1598411615.60 151.5450 59.9994 32.0000 1.9814 1.9831 398.6350 399.0318 0.0625 -1.0000 -1.0000 1244719 1598411615.70 151.5450 59.9994 32.0000 1.9821 1.9838 398.9458 399.3423 0.0624 -1.0000 -1.0000 1244789 1598411615.80 151.5450 59.9994 32.0000 1.9813 1.9829 399.0347 399.4318 0.0625 -1.0000 -1.0000 1245119 1598411615.90 151.5450 59.9994 32.0000 1.9826 1.9842 398.7800 399.1780 0.0626 -1.0000 -1.0000 1245189 1598411616.00 151.5450 59.9994 32.0000 1.9835 1.9851 398.4890 398.8858 0.0625 -1.0000 -1.0000 1245249 1598411616.10 151.5450 59.9994 32.0000 1.9822 1.9838 398.9128 399.3099 0.0624 -1.0000 -1.0000 1245319 1598411616.20 151.5450 59.9994 32.0000 1.9800 1.9816 398.9508 399.3479 0.0625 -1.0000 -1.0000 1245408 1598411616.30 151.5450 59.9994 32.0000 1.9813 1.9829 398.7668 399.1642 0.0625 -1.0000 -1.0000 1245469 1598411616.40 151.5450 59.9994 32.0000 1.9825 1.9841 398.6465 399.0432 0.0624 -1.0000 -1.0000 1245648 1598411616.50 151.4888 59.9994 32.0000 1.9821 1.9837 398.9096 399.3075 0.0626 -1.0000 -1.0000 1245718 1598411616.60 151.4888 59.9994 32.0000 1.9799 1.9815 398.9497 399.3467 0.0624 -1.0000 -1.0000 1245778 1598411616.70 151.4888 59.9994 32.0000 1.9829 1.9846 398.8803 399.2774 0.0625 -1.0000 -1.0000 1245848 1598411616.80 151.4888 59.9994 32.0000 1.9820 1.9836 398.6739 399.0704 0.0624 -1.0000 -1.0000 1245918 1598411616.90 151.4888 59.9994 32.0000 1.9825 1.9841 398.5226 398.9186 0.0622 -1.0000 -1.0000 1246258 1598411617.00 151.4888 59.9994 32.0000 1.9819 1.9835 398.7041 399.0991 0.0622 -1.0000 -1.0000 1246318 1598411617.10 151.3306 59.9994 32.0000 1.9823 1.9839 399.0924 399.4905 0.0626 -1.0000 -1.0000 1246388 1598411617.20 151.3306 59.9994 32.0000 1.9841 1.9857 398.8575 399.2543 0.0623 -1.0000 -1.0000 1246448 1598411617.30 151.3306 59.9994 32.0000 1.9836 1.9852 398.6491 399.0453 0.0624 -1.0000 -1.0000 1246528 1598411617.40 151.3306 59.9994 32.0000 1.9814 1.9830 398.6540 399.0512 0.0625 -1.0000 -1.0000 1246718 1598411617.50 151.3306 59.9994 32.0000 1.9813 1.9830 398.9562 399.3534 0.0625 -1.0000 -1.0000 1246788 1598411617.60 151.3306 59.9994 32.0000 1.9828 1.9845 398.6356 399.0332 0.0626 -1.0000 -1.0000 1246858 1598411617.70 151.6175 59.9994 32.0000 1.9830 1.9846 398.4292 398.8248 0.0622 -1.0000 -1.0000 1246918 1598411617.80 151.6175 59.9994 32.0000 1.9818 1.9834 398.8802 399.2761 0.0623 -1.0000 -1.0000 1246978 1598411617.90 151.6175 59.9994 32.0000 1.9810 1.9826 399.0596 399.4574 0.0626 -1.0000 -1.0000 1247248 1598411618.00 151.6175 59.9994 32.0000 1.9824 1.9840 398.9464 399.3451 0.0627 -1.0000 -1.0000 1247307 1598411618.10 151.6175 59.9994 32.0000 1.9830 1.9846 398.7868 399.1847 0.0626 -1.0000 -1.0000 1247367 1598411618.20 151.6175 59.9994 32.0000 1.9829 1.9845 398.5298 398.9264 0.0624 -1.0000 -1.0000 1247448 1598411618.30 151.4728 59.9994 32.0000 1.9812 1.9828 398.5849 398.9814 0.0624 -1.0000 -1.0000 1247507 1598411618.40 151.4728 59.9994 32.0000 1.9821 1.9837 398.8484 399.2446 0.0623 -1.0000 -1.0000 1248137 1598411618.50 151.4728 59.9994 32.0000 1.9821 1.9838 398.9768 399.3734 0.0623 -1.0000 -1.0000 1248207 1598411618.60 151.4728 59.9994 32.0000 1.9852 1.9868 398.6514 399.0474 0.0624 -1.0000 -1.0000 1248277 1598411618.70 151.4728 59.9994 32.0000 1.9832 1.9848 398.7349 399.1310 0.0622 -1.0000 -1.0000 1248337 1598411618.80 151.4728 59.9994 32.0000 1.9824 1.9840 398.9422 399.3386 0.0624 -1.0000 -1.0000 1248417 1598411618.90 151.5796 59.9994 32.0000 1.9818 1.9835 399.1601 399.5582 0.0626 -1.0000 -1.0000 1248567 1598411619.00 151.5796 59.9994 32.0000 1.9826 1.9843 398.9061 399.3031 0.0624 -1.0000 -1.0000 1248627 1598411619.10 151.5796 59.9994 32.0000 1.9834 1.9850 398.5913 398.9867 0.0624 -1.0000 -1.0000 1248707 1598411619.20 151.5796 59.9994 32.0000 1.9820 1.9836 398.6829 399.0798 0.0624 -1.0000 -1.0000 1248767 1598411619.30 151.5796 59.9994 32.0000 1.9808 1.9824 399.1398 399.5371 0.0625 -1.0000 -1.0000 1248837 1598411619.40 151.5796 59.9994 32.0000 1.9800 1.9816 398.8969 399.2940 0.0625 -1.0000 -1.0000 1248897 1598411619.50 151.4539 59.9994 32.0000 1.9824 1.9841 398.6999 399.0968 0.0624 -1.0000 -1.0000 1248967 1598411619.60 151.4539 59.9994 32.0000 1.9832 1.9848 398.7627 399.1591 0.0624 -1.0000 -1.0000 1249037 1598411619.70 151.4539 59.9994 32.0000 1.9824 1.9840 399.0588 399.4559 0.0624 -1.0000 -1.0000 1249096 1598411619.80 151.4539 59.9994 32.0000 1.9819 1.9835 399.1185 399.5157 0.0624 -1.0000 -1.0000 1249157 1598411619.90 151.4539 59.9994 32.0000 1.9828 1.9844 398.8650 399.2612 0.0624 -1.0000 -1.0000 1249237 1598411620.00 151.4539 59.9994 32.0000 1.9838 1.9854 398.5256 398.9224 0.0625 -1.0000 -1.0000 1249296 1598411620.10 151.4626 59.9977 32.0000 1.9820 1.9836 398.9187 399.3147 0.0623 -1.0000 -1.0000 1249366 1598411620.20 151.4626 59.9977 32.0000 1.9809 1.9825 399.1357 399.5325 0.0623 -1.0000 -1.0000 1249456 1598411620.30 151.4626 59.9977 32.0000 1.9818 1.9834 398.9503 399.3478 0.0626 -1.0000 -1.0000 1249526 1598411620.40 151.4626 59.9977 32.0000 1.9833 1.9850 398.4417 398.8386 0.0625 -1.0000 -1.0000 1249586 1598411620.50 151.4626 59.9977 32.0000 1.9819 1.9835 398.8135 399.2105 0.0624 -1.0000 -1.0000 1249716 1598411620.60 151.4626 59.9977 32.0000 1.9811 1.9827 399.0565 399.4542 0.0625 -1.0000 -1.0000 1249776 1598411620.70 151.4626 59.9977 32.0000 1.9808 1.9824 398.9096 399.3061 0.0624 -1.0000 -1.0000 1249846 1598411620.80 151.4626 59.9977 32.0000 1.9832 1.9848 398.5614 398.9579 0.0624 -1.0000 -1.0000 1249926 1598411620.90 151.4626 59.9977 32.0000 1.9821 1.9837 398.7197 399.1170 0.0625 -1.0000 -1.0000 1249986 1598411621.00 151.4626 59.9977 32.0000 1.9804 1.9820 398.9117 399.3082 0.0624 -1.0000 -1.0000 1250106 1598411621.10 151.4626 59.9977 32.0000 1.9819 1.9835 398.9741 399.3718 0.0625 -1.0000 -1.0000 1250186 1598411621.20 151.4626 59.9977 32.0000 1.9817 1.9833 398.7839 399.1810 0.0625 -1.0000 -1.0000 1250246 1598411621.30 151.5157 59.9977 32.0000 1.9820 1.9836 398.6692 399.0658 0.0624 -1.0000 -1.0000 1250316 1598411621.40 151.5157 59.9977 32.0000 1.9831 1.9848 398.5675 398.9638 0.0623 -1.0000 -1.0000 1250386 1598411621.50 151.5157 59.9977 32.0000 1.9823 1.9839 399.0999 399.4971 0.0625 -1.0000 -1.0000 1251125 1598411621.60 151.5157 59.9977 32.0000 1.9821 1.9838 399.0403 399.4381 0.0626 -1.0000 -1.0000 1251195 1598411621.70 151.5157 59.9977 32.0000 1.9825 1.9841 398.9135 399.3110 0.0625 -1.0000 -1.0000 1251266 1598411621.80 151.5157 59.9977 32.0000 1.9839 1.9855 398.7494 399.1477 0.0626 -1.0000 -1.0000 1251325 1598411621.90 151.4859 59.9977 32.0000 1.9818 1.9834 399.0018 399.3996 0.0626 -1.0000 -1.0000 1251395 1598411622.00 151.4805 59.9977 32.0000 1.9805 1.9821 399.0877 399.4852 0.0624 -1.0000 -1.0000 1251475 1598411622.10 151.4805 59.9977 32.0000 1.9826 1.9842 398.9552 399.3525 0.0625 -1.0000 -1.0000 1251535 1598411622.20 151.4805 59.9977 32.0000 1.9822 1.9838 398.7896 399.1871 0.0625 -1.0000 -1.0000 1251615 1598411622.30 151.4805 59.9977 32.0000 1.9815 1.9832 398.8609 399.2574 0.0624 -1.0000 -1.0000 1251675 1598411622.40 151.4815 59.9977 32.0000 1.9812 1.9828 398.9385 399.3362 0.0626 -1.0000 -1.0000 1251735 1598411622.50 151.7845 59.9977 32.0000 1.9824 1.9840 398.9943 399.3918 0.0624 -1.0000 -1.0000 1251805 1598411622.60 151.7845 59.9977 32.0000 1.9839 1.9856 398.6482 399.0453 0.0625 -1.0000 -1.0000 1251875 1598411622.70 151.7845 59.9977 32.0000 1.9844 1.9860 398.6438 399.0405 0.0624 -1.0000 -1.0000 1251935 1598411622.80 151.7845 59.9977 32.0000 1.9819 1.9835 399.0530 399.4501 0.0624 -1.0000 -1.0000 1252005 1598411622.90 151.7845 59.9977 32.0000 1.9810 1.9826 399.1631 399.5609 0.0625 -1.0000 -1.0000 1252065 1598411623.00 151.7845 59.9977 32.0000 1.9820 1.9836 398.5133 398.9104 0.0625 -1.0000 -1.0000 1252135 1598411623.10 151.7217 59.9977 32.0000 1.9813 1.9829 398.8152 399.2111 0.0622 -1.0000 -1.0000 1252495 1598411623.20 151.5846 59.9977 32.0000 1.9807 1.9823 399.0996 399.4971 0.0625 -1.0000 -1.0000 1252555 1598411623.30 151.5846 59.9977 32.0000 1.9830 1.9846 398.9701 399.3670 0.0625 -1.0000 -1.0000 1252635 1598411623.40 151.5846 59.9977 32.0000 1.9844 1.9860 398.6707 399.0672 0.0623 -1.0000 -1.0000 1252695 1598411623.50 151.5846 59.9977 32.0000 1.9838 1.9855 398.7288 399.1254 0.0625 -1.0000 -1.0000 1252755 1598411623.60 151.5846 59.9977 32.0000 1.9813 1.9830 399.0584 399.4559 0.0624 -1.0000 -1.0000 1252825 1598411623.70 151.4749 59.9977 32.0000 1.9807 1.9823 398.7803 399.1769 0.0624 -1.0000 -1.0000 1252894 1598411623.80 151.4749 59.9977 32.0000 1.9832 1.9849 398.4298 398.8269 0.0625 -1.0000 -1.0000 1252955 1598411623.90 151.4749 59.9977 32.0000 1.9817 1.9833 398.5582 398.9547 0.0624 -1.0000 -1.0000 1253034 1598411624.00 151.4749 59.9977 32.0000 1.9822 1.9838 398.9482 399.3452 0.0624 -1.0000 -1.0000 1253094 1598411624.10 151.4749 59.9977 32.0000 1.9823 1.9840 398.9006 399.2983 0.0626 -1.0000 -1.0000 1253194 1598411624.20 151.4749 59.9977 32.0000 1.9829 1.9845 398.4876 398.8840 0.0624 -1.0000 -1.0000 1253264 1598411624.30 151.4749 59.9977 32.0000 1.9810 1.9826 398.5912 398.9874 0.0624 -1.0000 -1.0000 1253324 1598411624.40 151.6603 59.9977 32.0000 1.9806 1.9823 398.9007 399.2979 0.0625 -1.0000 -1.0000 1253394 1598411624.50 151.6786 59.9977 32.0000 1.9807 1.9823 398.9492 399.3482 0.0627 -1.0000 -1.0000 1253464 1598411624.60 151.6786 59.9977 32.0000 1.9835 1.9852 398.7507 399.1483 0.0625 -1.0000 -1.0000 1253644 1598411624.70 151.6786 59.9977 32.0000 1.9826 1.9842 398.5759 398.9716 0.0623 -1.0000 -1.0000 1253704 1598411624.80 151.6786 59.9977 32.0000 1.9839 1.9855 398.7340 399.1309 0.0625 -1.0000 -1.0000 1253774 1598411624.90 151.6786 59.9977 32.0000 1.9816 1.9833 399.0719 399.4690 0.0624 -1.0000 -1.0000 1253844 1598411625.00 151.2739 59.9983 32.0000 1.9815 1.9831 399.0349 399.4318 0.0623 -1.0000 -1.0000 1253904 1598411625.10 151.2739 59.9983 32.0000 1.9808 1.9824 398.7505 399.1463 0.0623 -1.0000 -1.0000 1253974 1598411625.20 151.2739 59.9983 32.0000 1.9811 1.9827 398.7230 399.1193 0.0624 -1.0000 -1.0000 1254404 1598411625.30 151.2739 59.9983 32.0000 1.9802 1.9818 398.7625 399.1590 0.0623 -1.0000 -1.0000 1254474 1598411625.40 151.2739 59.9983 32.0000 1.9809 1.9826 398.9907 399.3863 0.0622 -1.0000 -1.0000 1254534 1598411625.50 151.4810 59.9983 32.0000 1.9837 1.9853 398.8076 399.2043 0.0625 -1.0000 -1.0000 1254604 1598411625.60 151.4810 59.9983 32.0000 1.9828 1.9844 398.6482 399.0460 0.0626 -1.0000 -1.0000 1254674 1598411625.70 151.4810 59.9983 32.0000 1.9847 1.9863 398.6420 399.0392 0.0625 -1.0000 -1.0000 1254903 1598411625.80 151.4810 59.9983 32.0000 1.9829 1.9846 398.8017 399.1996 0.0625 -1.0000 -1.0000 1254974 1598411625.90 151.4810 59.9983 32.0000 1.9806 1.9822 398.9033 399.3006 0.0625 -1.0000 -1.0000 1255043 1598411626.00 151.4757 59.9983 32.0000 1.9821 1.9837 398.8085 399.2057 0.0625 -1.0000 -1.0000 1255103 1598411626.10 151.4680 59.9983 32.0000 1.9838 1.9855 398.4521 398.8495 0.0625 -1.0000 -1.0000 1255173 1598411626.20 151.4680 59.9983 32.0000 1.9818 1.9834 398.8070 399.2038 0.0624 -1.0000 -1.0000 1255423 1598411626.30 151.4680 59.9983 32.0000 1.9827 1.9844 398.8125 399.2093 0.0624 -1.0000 -1.0000 1255483 1598411626.40 151.4680 59.9983 32.0000 1.9824 1.9841 398.5532 398.9508 0.0625 -1.0000 -1.0000 1255543 1598411626.50 151.4680 59.9983 32.0000 1.9826 1.9843 398.7719 399.1682 0.0624 -1.0000 -1.0000 1255623 1598411626.60 151.5688 59.9983 32.0000 1.9822 1.9839 399.1348 399.5326 0.0626 -1.0000 -1.0000 1255683 1598411626.70 151.5688 59.9983 32.0000 1.9829 1.9845 398.8814 399.2789 0.0625 -1.0000 -1.0000 1255883 1598411626.80 151.5688 59.9983 32.0000 1.9835 1.9852 398.6971 399.0937 0.0624 -1.0000 -1.0000 1255963 1598411626.90 151.5688 59.9983 32.0000 1.9841 1.9858 398.6254 399.0222 0.0624 -1.0000 -1.0000 1256023 1598411627.00 151.5688 59.9983 32.0000 1.9818 1.9835 398.8503 399.2471 0.0624 -1.0000 -1.0000 1256093 1598411627.10 151.5688 59.9983 32.0000 1.9817 1.9833 399.1312 399.5285 0.0625 -1.0000 -1.0000 1256163 1598411627.20 151.5249 59.9983 32.0000 1.9808 1.9824 398.8534 399.2502 0.0623 -1.0000 -1.0000 1256363 1598411627.30 151.4591 59.9983 32.0000 1.9835 1.9851 398.5752 398.9704 0.0624 -1.0000 -1.0000 1256443 1598411627.40 151.4591 59.9983 32.0000 1.9831 1.9847 398.7794 399.1760 0.0623 -1.0000 -1.0000 1256503 1598411627.50 151.4591 59.9983 32.0000 1.9838 1.9855 399.0396 399.4369 0.0625 -1.0000 -1.0000 1256563 1598411627.60 151.4591 59.9983 32.0000 1.9835 1.9851 398.6969 399.0936 0.0625 -1.0000 -1.0000 1256643 1598411627.70 151.4591 59.9983 32.0000 1.9824 1.9840 398.6595 399.0563 0.0624 -1.0000 -1.0000 1256702 1598411627.80 151.5665 59.9983 32.0000 1.9812 1.9829 398.8851 399.2814 0.0623 -1.0000 -1.0000 1256773 1598411627.90 151.5665 59.9983 32.0000 1.9818 1.9835 399.0799 399.4770 0.0626 -1.0000 -1.0000 1256842 1598411628.00 151.5665 59.9983 32.0000 1.9825 1.9841 398.9675 399.3648 0.0625 -1.0000 -1.0000 1256902 1598411628.10 151.5665 59.9983 32.0000 1.9824 1.9841 398.8173 399.2157 0.0626 -1.0000 -1.0000 1256962 1598411628.20 151.5665 59.9983 32.0000 1.9813 1.9829 398.8288 399.2259 0.0624 -1.0000 -1.0000 1257042 1598411628.30 151.6311 59.9983 32.0000 1.9804 1.9821 399.0454 399.4413 0.0622 -1.0000 -1.0000 1257132 1598411628.40 151.6311 59.9983 32.0000 1.9816 1.9832 399.1410 399.5371 0.0624 -1.0000 -1.0000 1257202 1598411628.50 151.6311 59.9983 32.0000 1.9826 1.9843 398.7754 399.1727 0.0624 -1.0000 -1.0000 1257272 1598411628.60 151.6311 59.9983 32.0000 1.9837 1.9853 398.5738 398.9693 0.0623 -1.0000 -1.0000 1257332 1598411628.70 151.6311 59.9983 32.0000 1.9827 1.9843 398.9349 399.3325 0.0625 -1.0000 -1.0000 1257612 1598411628.80 151.6390 59.9983 32.0000 1.9805 1.9822 399.0296 399.4263 0.0624 -1.0000 -1.0000 1257682 1598411628.90 151.7111 59.9983 32.0000 1.9821 1.9837 398.6832 399.0801 0.0625 -1.0000 -1.0000 1257752 1598411629.00 151.7111 59.9983 32.0000 1.9859 1.9875 398.5583 398.9552 0.0624 -1.0000 -1.0000 1257812 1598411629.10 151.7111 59.9983 32.0000 1.9837 1.9853 398.7745 399.1725 0.0627 -1.0000 -1.0000 1257882 1598411629.20 151.7111 59.9983 32.0000 1.9819 1.9835 399.0511 399.4480 0.0624 -1.0000 -1.0000 1257942 1598411629.30 151.7111 59.9983 32.0000 1.9806 1.9823 398.9634 399.3607 0.0625 -1.0000 -1.0000 1258142 1598411629.40 151.4980 59.9983 32.0000 1.9819 1.9835 398.6008 398.9978 0.0625 -1.0000 -1.0000 1258202 1598411629.50 151.4980 59.9983 32.0000 1.9826 1.9843 398.4638 398.8606 0.0625 -1.0000 -1.0000 1258262 1598411629.60 151.4980 59.9983 32.0000 1.9827 1.9843 398.7537 399.1505 0.0624 -1.0000 -1.0000 1258342 1598411629.70 151.4980 59.9983 32.0000 1.9824 1.9840 398.9705 399.3665 0.0622 -1.0000 -1.0000 1258402 1598411629.80 151.4980 59.9983 32.0000 1.9830 1.9846 398.7926 399.1911 0.0627 -1.0000 -1.0000 1258701 1598411629.90 151.4196 59.9985 32.0000 1.9830 1.9847 398.5267 398.9243 0.0625 -1.0000 -1.0000 1258782 1598411630.00 151.3755 59.9986 32.0000 1.9822 1.9838 398.8638 399.2611 0.0625 -1.0000 -1.0000 1258841 1598411630.10 151.3755 59.9986 32.0000 1.9817 1.9834 399.0196 399.4165 0.0625 -1.0000 -1.0000 1258901 1598411630.20 151.3755 59.9986 32.0000 1.9817 1.9834 399.0644 399.4607 0.0622 -1.0000 -1.0000 1258971 1598411630.30 151.3755 59.9986 32.0000 1.9831 1.9848 398.8219 399.2188 0.0625 -1.0000 -1.0000 1259211 1598411630.40 151.3755 59.9986 32.0000 1.9849 1.9865 398.6155 399.0127 0.0625 -1.0000 -1.0000 1259271 1598411630.50 151.5635 59.9986 32.0000 1.9826 1.9842 399.0647 399.4616 0.0624 -1.0000 -1.0000 1259341 1598411630.60 151.5635 59.9986 32.0000 1.9821 1.9837 399.1879 399.5854 0.0624 -1.0000 -1.0000 1259411 1598411630.70 151.5635 59.9986 32.0000 1.9822 1.9838 398.9464 399.3430 0.0624 -1.0000 -1.0000 1259471 1598411630.80 151.5635 59.9986 32.0000 1.9819 1.9835 398.8528 399.2491 0.0623 -1.0000 -1.0000 1259911 1598411630.90 151.5635 59.9986 32.0000 1.9818 1.9835 399.1354 399.5319 0.0622 -1.0000 -1.0000 1259971 1598411631.00 151.5267 59.9986 32.0000 1.9813 1.9829 398.9673 399.3640 0.0626 -1.0000 -1.0000 1300031 1598411631.10 151.5133 59.9986 32.0000 1.9832 1.9848 398.3447 398.7407 0.0624 -1.0000 -1.0000 1300101 1598411631.20 151.5133 59.9986 32.0000 1.9814 1.9831 398.7120 399.1093 0.0625 -1.0000 -1.0000 1300171 1598411631.30 151.5133 59.9986 32.0000 1.9815 1.9831 398.8185 399.2147 0.0623 -1.0000 -1.0000 1300520 1598411631.40 151.5133 59.9986 32.0000 1.9827 1.9843 399.1303 399.5283 0.0625 -1.0000 -1.0000 1300581 1598411631.50 151.5133 59.9986 32.0000 1.9841 1.9857 398.8441 399.2402 0.0624 -1.0000 -1.0000 1300641 1598411631.60 151.5799 59.9986 32.0000 1.9835 1.9852 398.6982 399.0942 0.0623 -1.0000 -1.0000 1300710 1598411631.70 151.5799 59.9986 32.0000 1.9828 1.9844 398.5473 398.9431 0.0624 -1.0000 -1.0000 1300780 1598411631.80 151.5799 59.9986 32.0000 1.9808 1.9824 398.7365 399.1334 0.0624 -1.0000 -1.0000 1300960 1598411631.90 151.5799 59.9986 32.0000 1.9810 1.9826 398.7844 399.1815 0.0625 -1.0000 -1.0000 1301030 1598411632.00 151.5799 59.9986 32.0000 1.9829 1.9845 398.7454 399.1412 0.0623 -1.0000 -1.0000 1301090 1598411632.10 151.4259 59.9986 32.0000 1.9808 1.9824 398.8617 399.2581 0.0623 -1.0000 -1.0000 1301150 1598411632.20 151.4259 59.9986 32.0000 1.9809 1.9825 399.1783 399.5756 0.0625 -1.0000 -1.0000 1301230 1598411632.30 151.4259 59.9986 32.0000 1.9821 1.9837 399.0546 399.4528 0.0625 -1.0000 -1.0000 1301460 1598411632.40 151.4259 59.9986 32.0000 1.9829 1.9845 398.9773 399.3741 0.0624 -1.0000 -1.0000 1301520 1598411632.50 151.4259 59.9986 32.0000 1.9834 1.9850 398.8756 399.2720 0.0623 -1.0000 -1.0000 1301590 1598411632.60 151.5002 59.9986 32.0000 1.9826 1.9842 398.5926 398.9884 0.0624 -1.0000 -1.0000 1301660 1598411632.70 151.6272 59.9986 32.0000 1.9833 1.9849 398.8154 399.2125 0.0625 -1.0000 -1.0000 1301720 1598411632.80 151.6272 59.9986 32.0000 1.9819 1.9835 399.2459 399.6445 0.0626 -1.0000 -1.0000 1301790 1598411632.90 151.6272 59.9986 32.0000 1.9820 1.9836 398.8184 399.2158 0.0625 -1.0000 -1.0000 1302020 1598411633.00 151.6272 59.9986 32.0000 1.9826 1.9843 398.5927 398.9888 0.0623 -1.0000 -1.0000 1302080 1598411633.10 151.6272 59.9986 32.0000 1.9816 1.9832 398.8848 399.2819 0.0625 -1.0000 -1.0000 1302150 1598411633.20 151.6272 59.9986 32.0000 1.9812 1.9828 399.0024 399.3996 0.0624 -1.0000 -1.0000 1302220 1598411633.30 151.6272 59.9986 32.0000 1.9835 1.9851 398.8265 399.2237 0.0625 -1.0000 -1.0000 1302290 1598411633.40 151.4958 59.9986 32.0000 1.9826 1.9843 398.5939 398.9912 0.0625 -1.0000 -1.0000 1302430 1598411633.50 151.4958 59.9986 32.0000 1.9826 1.9843 398.6828 399.0799 0.0626 -1.0000 -1.0000 1302500 1598411633.60 151.4958 59.9986 32.0000 1.9810 1.9826 398.9524 399.3493 0.0624 -1.0000 -1.0000 1302570 1598411633.70 151.4958 59.9986 32.0000 1.9820 1.9837 399.1190 399.5165 0.0625 -1.0000 -1.0000 1302670 1598411633.80 151.4958 59.9986 32.0000 1.9813 1.9830 398.8765 399.2734 0.0624 -1.0000 -1.0000 1302740 1598411633.90 151.4293 59.9986 32.0000 1.9836 1.9852 398.7343 399.1310 0.0624 -1.0000 -1.0000 1302809 1598411634.00 151.3784 59.9986 32.0000 1.9828 1.9844 398.8349 399.2312 0.0623 -1.0000 -1.0000 1302869 1598411634.10 151.3784 59.9986 32.0000 1.9803 1.9819 399.0541 399.4510 0.0624 -1.0000 -1.0000 1302929 1598411634.20 151.3784 59.9986 32.0000 1.9802 1.9818 398.8818 399.2799 0.0625 -1.0000 -1.0000 1303009 1598411634.30 151.3784 59.9986 32.0000 1.9818 1.9834 398.7126 399.1086 0.0623 -1.0000 -1.0000 1303069 1598411634.40 151.3784 59.9986 32.0000 1.9819 1.9835 398.7355 399.1308 0.0622 -1.0000 -1.0000 1303769 1598411634.50 151.4639 59.9986 32.0000 1.9815 1.9832 399.0835 399.4801 0.0624 -1.0000 -1.0000 1303839 1598411634.60 151.4639 59.9986 32.0000 1.9803 1.9819 399.2032 399.5999 0.0623 -1.0000 -1.0000 1303899 1598411634.70 151.4639 59.9986 32.0000 1.9826 1.9842 398.9567 399.3546 0.0625 -1.0000 -1.0000 1303959 1598411634.80 151.4639 59.9986 32.0000 1.9823 1.9840 398.6272 399.0241 0.0625 -1.0000 -1.0000 1304039 1598411634.90 151.4639 59.9986 32.0000 1.9846 1.9862 398.8593 399.2569 0.0625 -1.0000 -1.0000 1304099 1598411635.00 151.3841 59.9968 32.0000 1.9829 1.9845 399.1537 399.5515 0.0624 -1.0000 -1.0000 1304159 1598411635.10 151.3841 59.9968 32.0000 1.9821 1.9838 399.0233 399.4202 0.0625 -1.0000 -1.0000 1304229 1598411635.20 151.3841 59.9968 32.0000 1.9823 1.9839 398.6580 399.0555 0.0625 -1.0000 -1.0000 1304299 1598411635.30 151.3841 59.9968 32.0000 1.9807 1.9824 398.9561 399.3537 0.0625 -1.0000 -1.0000 1304369 1598411635.40 151.3841 59.9968 32.0000 1.9794 1.9810 399.0385 399.4352 0.0624 -1.0000 -1.0000 1304429 1598411635.50 151.3954 59.9968 32.0000 1.9812 1.9828 398.9669 399.3629 0.0623 -1.0000 -1.0000 1304489 1598411635.60 151.4876 59.9968 32.0000 1.9834 1.9851 398.4467 398.8437 0.0625 -1.0000 -1.0000 1304569 1598411635.70 151.4876 59.9968 32.0000 1.9841 1.9857 398.7017 399.0988 0.0625 -1.0000 -1.0000 1304628 1598411635.80 151.4876 59.9968 32.0000 1.9823 1.9839 399.0317 399.4284 0.0624 -1.0000 -1.0000 1304689 1598411635.90 151.4876 59.9968 32.0000 1.9808 1.9824 399.0676 399.4643 0.0624 -1.0000 -1.0000 1304928 1598411636.00 151.4876 59.9968 32.0000 1.9809 1.9826 398.9520 399.3492 0.0625 -1.0000 -1.0000 1304988 1598411636.10 151.6337 59.9968 32.0000 1.9821 1.9838 398.6688 399.0653 0.0624 -1.0000 -1.0000 1305048 1598411636.20 151.6337 59.9968 32.0000 1.9828 1.9845 398.8446 399.2417 0.0624 -1.0000 -1.0000 1305128 1598411636.30 151.6337 59.9968 32.0000 1.9810 1.9826 399.2517 399.6488 0.0624 -1.0000 -1.0000 1305198 1598411636.40 151.6337 59.9968 32.0000 1.9808 1.9824 398.9633 399.3614 0.0625 -1.0000 -1.0000 1305418 1598411636.50 151.6337 59.9968 32.0000 1.9823 1.9839 398.9528 399.3497 0.0624 -1.0000 -1.0000 1305488 1598411636.60 151.5543 59.9968 32.0000 1.9818 1.9834 398.5198 398.9169 0.0625 -1.0000 -1.0000 1305548 1598411636.70 151.5001 59.9968 32.0000 1.9819 1.9835 398.9039 399.2999 0.0623 -1.0000 -1.0000 1305618 1598411636.80 151.5001 59.9968 32.0000 1.9798 1.9814 399.0710 399.4679 0.0624 -1.0000 -1.0000 1305688 1598411636.90 151.5001 59.9968 32.0000 1.9817 1.9833 399.0834 399.4810 0.0625 -1.0000 -1.0000 1306448 1598411637.00 151.5001 59.9968 32.0000 1.9850 1.9866 398.6747 399.0715 0.0625 -1.0000 -1.0000 1306517 1598411637.10 151.5001 59.9968 32.0000 1.9830 1.9846 398.8640 399.2608 0.0623 -1.0000 -1.0000 1306587 1598411637.20 151.5100 59.9968 32.0000 1.9822 1.9838 399.0417 399.4388 0.0624 -1.0000 -1.0000 1306658 1598411637.30 151.6093 59.9968 32.0000 1.9818 1.9834 399.0078 399.4037 0.0623 -1.0000 -1.0000 1306727 1598411637.40 151.6093 59.9968 32.0000 1.9838 1.9854 398.6267 399.0225 0.0623 -1.0000 -1.0000 1306787 1598411637.50 151.6093 59.9968 32.0000 1.9831 1.9847 398.9614 399.3586 0.0625 -1.0000 -1.0000 1306847 1598411637.60 151.6093 59.9968 32.0000 1.9808 1.9825 399.1543 399.5529 0.0627 -1.0000 -1.0000 1306927 1598411637.70 151.6093 59.9968 32.0000 1.9815 1.9831 399.0168 399.4139 0.0624 -1.0000 -1.0000 1306997 1598411637.80 151.3057 59.9968 32.0000 1.9815 1.9831 398.7197 399.1164 0.0624 -1.0000 -1.0000 1307077 1598411637.90 151.3057 59.9968 32.0000 1.9848 1.9864 398.6131 399.0101 0.0625 -1.0000 -1.0000 1307147 1598411638.00 151.3057 59.9968 32.0000 1.9827 1.9843 398.4281 398.8250 0.0624 -1.0000 -1.0000 1307207 1598411638.10 151.3057 59.9968 32.0000 1.9798 1.9814 399.2811 399.6780 0.0624 -1.0000 -1.0000 1307277 1598411638.20 151.3057 59.9968 32.0000 1.9806 1.9822 399.1262 399.5224 0.0622 -1.0000 -1.0000 1307347 1598411638.30 151.3920 59.9968 32.0000 1.9816 1.9832 399.1048 399.5020 0.0624 -1.0000 -1.0000 1307407 1598411638.40 151.4833 59.9968 32.0000 1.9818 1.9835 398.9027 399.2989 0.0623 -1.0000 -1.0000 1307467 1598411638.50 151.4833 59.9968 32.0000 1.9804 1.9820 398.9622 399.3586 0.0624 -1.0000 -1.0000 1307657 1598411638.60 151.4833 59.9968 32.0000 1.9809 1.9826 398.9987 399.3965 0.0625 -1.0000 -1.0000 1307727 1598411638.70 151.4833 59.9968 32.0000 1.9808 1.9824 399.0404 399.4372 0.0624 -1.0000 -1.0000 1307787 1598411638.80 151.4833 59.9968 32.0000 1.9830 1.9846 398.7784 399.1747 0.0623 -1.0000 -1.0000 1307857 1598411638.90 151.5536 59.9968 32.0000 1.9838 1.9855 398.6141 399.0107 0.0624 -1.0000 -1.0000 1307917 1598411639.00 151.5536 59.9968 32.0000 1.9835 1.9851 398.8303 399.2266 0.0623 -1.0000 -1.0000 1308157 1598411639.10 151.5536 59.9968 32.0000 1.9823 1.9840 399.1075 399.5047 0.0624 -1.0000 -1.0000 1308237 1598411639.20 151.5536 59.9968 32.0000 1.9821 1.9837 398.8512 399.2483 0.0625 -1.0000 -1.0000 1308297 1598411639.30 151.5536 59.9968 32.0000 1.9819 1.9835 398.7378 399.1353 0.0626 -1.0000 -1.0000 1308367 1598411639.40 151.7426 59.9968 32.0000 1.9828 1.9845 398.6434 399.0406 0.0624 -1.0000 -1.0000 1308426 1598411639.50 151.7887 59.9968 32.0000 1.9815 1.9831 398.6745 399.0698 0.0621 -1.0000 -1.0000 1308876 1598411639.60 151.7887 59.9968 32.0000 1.9816 1.9832 399.1663 399.5632 0.0625 -1.0000 -1.0000 1308946 1598411639.70 151.7887 59.9968 32.0000 1.9846 1.9863 398.9196 399.3157 0.0624 -1.0000 -1.0000 1309016 1598411639.80 151.7887 59.9968 32.0000 1.9839 1.9855 398.9072 399.3044 0.0624 -1.0000 -1.0000 1309076 1598411639.90 151.7887 59.9968 32.0000 1.9834 1.9850 398.9318 399.3289 0.0625 -1.0000 -1.0000 1309146 1598411640.00 151.7169 59.9972 32.0000 1.9816 1.9833 399.0479 399.4456 0.0625 -1.0000 -1.0000 1309216 1598411640.10 151.5494 59.9983 32.0000 1.9802 1.9819 399.0661 399.4629 0.0623 -1.0000 -1.0000 1309276 1598411640.20 151.5494 59.9983 32.0000 1.9812 1.9828 399.0060 399.4024 0.0624 -1.0000 -1.0000 1309356 1598411640.30 151.5494 59.9983 32.0000 1.9842 1.9858 398.6856 399.0826 0.0625 -1.0000 -1.0000 1309416 1598411640.40 151.5494 59.9983 32.0000 1.9823 1.9839 398.7811 399.1783 0.0625 -1.0000 -1.0000 1309476 1598411640.50 151.5494 59.9983 32.0000 1.9818 1.9834 398.8875 399.2841 0.0624 -1.0000 -1.0000 1309676 1598411640.60 151.6615 59.9983 32.0000 1.9794 1.9810 398.9099 399.3065 0.0623 -1.0000 -1.0000 1309736 1598411640.70 151.6615 59.9983 32.0000 1.9822 1.9838 398.6297 399.0265 0.0625 -1.0000 -1.0000 1309796 1598411640.80 151.6615 59.9983 32.0000 1.9828 1.9845 398.8103 399.2069 0.0624 -1.0000 -1.0000 1309866 1598411640.90 151.6615 59.9983 32.0000 1.9817 1.9833 399.2323 399.6293 0.0624 -1.0000 -1.0000 1309936 1598411641.00 151.6615 59.9983 32.0000 1.9828 1.9845 398.9576 399.3548 0.0625 -1.0000 -1.0000 1310136 1598411641.10 151.6013 59.9983 32.0000 1.9833 1.9849 398.6251 399.0216 0.0624 -1.0000 -1.0000 1310206 1598411641.20 151.5630 59.9983 32.0000 1.9828 1.9845 398.7037 399.1012 0.0626 -1.0000 -1.0000 1310266 1598411641.30 151.5630 59.9983 32.0000 1.9807 1.9823 398.7810 399.1773 0.0624 -1.0000 -1.0000 1310336 1598411641.40 151.5630 59.9983 32.0000 1.9815 1.9831 399.0792 399.4767 0.0626 -1.0000 -1.0000 1310406 1598411641.50 151.5630 59.9983 32.0000 1.9803 1.9819 398.9170 399.3141 0.0624 -1.0000 -1.0000 1310466 1598411641.60 151.5630 59.9983 32.0000 1.9812 1.9829 398.9352 399.3329 0.0625 -1.0000 -1.0000 1310725 1598411641.70 151.4192 59.9983 32.0000 1.9835 1.9851 398.8925 399.2892 0.0623 -1.0000 -1.0000 1310795 1598411641.80 151.4149 59.9983 32.0000 1.9820 1.9836 399.0367 399.4333 0.0624 -1.0000 -1.0000 1310855 1598411641.90 151.4149 59.9983 32.0000 1.9821 1.9837 399.1527 399.5509 0.0626 -1.0000 -1.0000 1310925 1598411642.00 151.4149 59.9983 32.0000 1.9806 1.9823 399.0533 399.4506 0.0624 -1.0000 -1.0000 1310985 1598411642.10 151.4149 59.9983 32.0000 1.9815 1.9831 398.7557 399.1531 0.0625 -1.0000 -1.0000 1311165 1598411642.20 151.4149 59.9983 32.0000 1.9815 1.9831 398.5834 398.9800 0.0623 -1.0000 -1.0000 1311245 1598411642.30 151.5630 59.9983 32.0000 1.9828 1.9845 398.8363 399.2325 0.0624 -1.0000 -1.0000 1311305 1598411642.40 151.7578 59.9983 32.0000 1.9829 1.9846 398.9246 399.3220 0.0625 -1.0000 -1.0000 1311365 1598411642.50 151.7578 59.9983 32.0000 1.9833 1.9850 398.9943 399.3913 0.0624 -1.0000 -1.0000 1311435 1598411642.60 151.7578 59.9983 32.0000 1.9836 1.9852 398.7120 399.1088 0.0624 -1.0000 -1.0000 1311665 1598411642.70 151.7578 59.9983 32.0000 1.9829 1.9845 398.7988 399.1950 0.0624 -1.0000 -1.0000 1311725 1598411642.80 151.7578 59.9983 32.0000 1.9810 1.9826 398.8761 399.2734 0.0625 -1.0000 -1.0000 1311805 1598411642.90 151.3957 59.9983 32.0000 1.9820 1.9836 398.7007 399.0975 0.0624 -1.0000 -1.0000 1311865 1598411643.00 151.3957 59.9983 32.0000 1.9833 1.9849 398.6417 399.0389 0.0625 -1.0000 -1.0000 1311925 1598411643.10 151.3957 59.9983 32.0000 1.9826 1.9843 398.7762 399.1734 0.0624 -1.0000 -1.0000 1312425 1598411643.20 151.3957 59.9983 32.0000 1.9806 1.9822 399.0046 399.4005 0.0622 -1.0000 -1.0000 1312485 1598411643.30 151.3957 59.9983 32.0000 1.9811 1.9828 399.0249 399.4223 0.0625 -1.0000 -1.0000 1312555 1598411643.40 151.3957 59.9983 32.0000 1.9829 1.9845 398.7449 399.1422 0.0625 -1.0000 -1.0000 1312614 1598411643.50 151.7330 59.9983 32.0000 1.9814 1.9830 398.6635 399.0612 0.0625 -1.0000 -1.0000 1312685 1598411643.60 151.7330 59.9983 32.0000 1.9815 1.9831 399.1016 399.4983 0.0624 -1.0000 -1.0000 1312984 1598411643.70 151.7330 59.9983 32.0000 1.9811 1.9827 399.3209 399.7184 0.0625 -1.0000 -1.0000 1313044 1598411643.80 151.7330 59.9983 32.0000 1.9797 1.9813 399.0672 399.4652 0.0625 -1.0000 -1.0000 1313104 1598411643.90 151.7330 59.9983 32.0000 1.9815 1.9832 398.6856 399.0816 0.0622 -1.0000 -1.0000 1313174 1598411644.00 151.7330 59.9983 32.0000 1.9819 1.9835 398.6827 399.0794 0.0625 -1.0000 -1.0000 1313244 1598411644.10 151.4332 59.9983 32.0000 1.9812 1.9829 398.9963 399.3933 0.0625 -1.0000 -1.0000 1313444 1598411644.20 151.3984 59.9983 32.0000 1.9815 1.9831 399.1898 399.5868 0.0624 -1.0000 -1.0000 1313514 1598411644.30 151.3984 59.9983 32.0000 1.9815 1.9831 399.0627 399.4606 0.0626 -1.0000 -1.0000 1313574 1598411644.40 151.3984 59.9983 32.0000 1.9825 1.9841 398.9106 399.3084 0.0626 -1.0000 -1.0000 1313644 1598411644.50 151.3984 59.9983 32.0000 1.9822 1.9839 398.6136 399.0107 0.0625 -1.0000 -1.0000 1313714 1598411644.60 151.4365 59.9985 32.0000 1.9832 1.9848 398.8696 399.2665 0.0625 -1.0000 -1.0000 1313774 1598411644.70 151.6118 59.9992 32.0000 1.9819 1.9836 399.2378 399.6363 0.0626 -1.0000 -1.0000 1313844 1598411644.80 151.6118 59.9992 32.0000 1.9826 1.9843 399.2077 399.6049 0.0624 -1.0000 -1.0000 1313914 1598411644.90 151.6118 59.9992 32.0000 1.9842 1.9858 398.8733 399.2699 0.0624 -1.0000 -1.0000 1313974 1598411645.00 151.6118 59.9992 32.0000 1.9821 1.9837 399.0944 399.4913 0.0624 -1.0000 -1.0000 1314034 1598411645.10 151.6118 59.9992 32.0000 1.9814 1.9831 399.0030 399.4002 0.0625 -1.0000 -1.0000 1314803 1598411645.20 151.5216 59.9992 32.0000 1.9821 1.9837 398.7423 399.1388 0.0624 -1.0000 -1.0000 1314863 1598411645.30 151.5216 59.9992 32.0000 1.9819 1.9835 398.6160 399.0123 0.0624 -1.0000 -1.0000 1314943 1598411645.40 151.5216 59.9992 32.0000 1.9818 1.9834 399.1698 399.5661 0.0623 -1.0000 -1.0000 1315003 1598411645.50 151.5216 59.9992 32.0000 1.9819 1.9836 399.1484 399.5452 0.0624 -1.0000 -1.0000 1315063 1598411645.60 151.5216 59.9992 32.0000 1.9815 1.9832 398.9871 399.3841 0.0624 -1.0000 -1.0000 1315133 1598411645.70 151.5030 59.9992 32.0000 1.9838 1.9855 398.6980 399.0945 0.0625 -1.0000 -1.0000 1315203 1598411645.80 151.4436 59.9992 32.0000 1.9824 1.9841 398.8396 399.2374 0.0626 -1.0000 -1.0000 1315263 1598411645.90 151.4436 59.9992 32.0000 1.9815 1.9831 398.8858 399.2819 0.0623 -1.0000 -1.0000 1315333 1598411646.00 151.4436 59.9992 32.0000 1.9805 1.9821 399.2156 399.6128 0.0624 -1.0000 -1.0000 1315393 1598411646.10 151.4436 59.9992 32.0000 1.9822 1.9838 398.8604 399.2572 0.0624 -1.0000 -1.0000 1315463 1598411646.20 151.4436 59.9992 32.0000 1.9824 1.9840 398.6370 399.0335 0.0624 -1.0000 -1.0000 1315533 1598411646.30 151.4436 59.9992 32.0000 1.9818 1.9834 398.9640 399.3612 0.0625 -1.0000 -1.0000 1315593 1598411646.40 151.6489 59.9992 32.0000 1.9816 1.9833 399.1668 399.5639 0.0624 -1.0000 -1.0000 1315653 1598411646.50 151.6489 59.9992 32.0000 1.9813 1.9830 398.8808 399.2768 0.0623 -1.0000 -1.0000 1315733 1598411646.60 151.6489 59.9992 32.0000 1.9819 1.9835 398.5696 398.9666 0.0625 -1.0000 -1.0000 1315803 1598411646.70 151.6489 59.9992 32.0000 1.9829 1.9845 398.6184 399.0156 0.0625 -1.0000 -1.0000 1315963 1598411646.80 151.6489 59.9992 32.0000 1.9812 1.9828 398.8622 399.2595 0.0625 -1.0000 -1.0000 1316033 1598411646.90 151.6489 59.9992 32.0000 1.9823 1.9839 399.0980 399.4947 0.0623 -1.0000 -1.0000 1316093 1598411647.00 151.6489 59.9992 32.0000 1.9824 1.9841 398.9747 399.3715 0.0624 -1.0000 -1.0000 1316153 1598411647.10 151.6489 59.9992 32.0000 1.9842 1.9858 398.8546 399.2506 0.0622 -1.0000 -1.0000 1316232 1598411647.20 151.6489 59.9992 32.0000 1.9819 1.9835 398.8828 399.2791 0.0625 -1.0000 -1.0000 1316392 1598411647.30 151.6489 59.9992 32.0000 1.9808 1.9824 399.0452 399.4429 0.0625 -1.0000 -1.0000 1316473 1598411647.40 151.6489 59.9992 32.0000 1.9803 1.9819 399.0806 399.4787 0.0625 -1.0000 -1.0000 1316532 1598411647.50 151.6102 59.9992 32.0000 1.9834 1.9850 398.8602 399.2570 0.0625 -1.0000 -1.0000 1316592 1598411647.60 151.3934 59.9992 32.0000 1.9816 1.9832 398.8417 399.2380 0.0623 -1.0000 -1.0000 1316662 1598411647.70 151.3934 59.9992 32.0000 1.9819 1.9835 398.9809 399.3781 0.0625 -1.0000 -1.0000 1316902 1598411647.80 151.3934 59.9992 32.0000 1.9824 1.9840 399.1795 399.5766 0.0624 -1.0000 -1.0000 1316962 1598411647.90 151.3934 59.9992 32.0000 1.9824 1.9840 398.8616 399.2579 0.0624 -1.0000 -1.0000 1317042 1598411648.00 151.3934 59.9992 32.0000 1.9832 1.9848 398.7061 399.1034 0.0625 -1.0000 -1.0000 1317102 1598411648.10 151.3934 59.9992 32.0000 1.9818 1.9834 398.9183 399.3150 0.0624 -1.0000 -1.0000 1317162 1598411648.20 151.5244 59.9992 32.0000 1.9813 1.9829 399.0589 399.4571 0.0625 -1.0000 -1.0000 1317412 1598411648.30 151.5244 59.9992 32.0000 1.9805 1.9822 398.8808 399.2776 0.0624 -1.0000 -1.0000 1317472 1598411648.40 151.5244 59.9992 32.0000 1.9825 1.9841 398.6692 399.0657 0.0624 -1.0000 -1.0000 1317532 1598411648.50 151.5244 59.9992 32.0000 1.9795 1.9811 399.0096 399.4061 0.0625 -1.0000 -1.0000 1317612 1598411648.60 151.5244 59.9992 32.0000 1.9808 1.9825 399.0117 399.4096 0.0625 -1.0000 -1.0000 1317672 1598411648.70 151.3003 59.9992 32.0000 1.9836 1.9852 398.8335 399.2304 0.0625 -1.0000 -1.0000 1317732 1598411648.80 151.2914 59.9992 32.0000 1.9821 1.9838 398.7271 399.1237 0.0624 -1.0000 -1.0000 1317802 1598411648.90 151.2914 59.9992 32.0000 1.9816 1.9832 398.5450 398.9415 0.0624 -1.0000 -1.0000 1317872 1598411649.00 151.2914 59.9992 32.0000 1.9807 1.9824 398.7802 399.1767 0.0624 -1.0000 -1.0000 1317932 1598411649.10 151.2914 59.9992 32.0000 1.9816 1.9833 399.0262 399.4233 0.0624 -1.0000 -1.0000 1318002 1598411649.20 151.2914 59.9992 32.0000 1.9828 1.9844 398.8530 399.2496 0.0624 -1.0000 -1.0000 1318421 1598411649.30 151.6714 59.9992 32.0000 1.9822 1.9839 398.6134 399.0097 0.0624 -1.0000 -1.0000 1318491 1598411649.40 151.6714 59.9992 32.0000 1.9829 1.9845 398.7860 399.1836 0.0625 -1.0000 -1.0000 1318561 1598411649.50 151.6714 59.9992 32.0000 1.9818 1.9834 399.0230 399.4202 0.0624 -1.0000 -1.0000 1318631 1598411649.60 151.6714 59.9992 32.0000 1.9830 1.9846 398.8402 399.2365 0.0624 -1.0000 -1.0000 1318701 1598411649.70 151.6714 59.9992 32.0000 1.9843 1.9859 398.6319 399.0298 0.0626 -1.0000 -1.0000 1318761 1598411649.80 151.6714 59.9992 32.0000 1.9808 1.9824 398.9213 399.3189 0.0625 -1.0000 -1.0000 1318821 1598411649.90 151.4892 59.9998 32.0000 1.9814 1.9831 399.1959 399.5936 0.0625 -1.0000 -1.0000 1318901 1598411650.00 151.4892 59.9998 32.0000 1.9811 1.9827 399.2302 399.6281 0.0625 -1.0000 -1.0000 1318961 1598411650.10 151.4892 59.9998 32.0000 1.9819 1.9836 399.0394 399.4352 0.0622 -1.0000 -1.0000 1319021 1598411650.20 151.4892 59.9998 32.0000 1.9836 1.9853 398.4346 398.8321 0.0626 -1.0000 -1.0000 1319091 1598411650.30 151.4892 59.9998 32.0000 1.9820 1.9836 398.5242 398.9216 0.0626 -1.0000 -1.0000 1319671 1598411650.40 151.4892 59.9998 32.0000 1.9821 1.9837 398.8799 399.2761 0.0623 -1.0000 -1.0000 1319731 1598411650.50 151.5162 59.9998 32.0000 1.9825 1.9841 398.8818 399.2781 0.0624 -1.0000 -1.0000 1319811 1598411650.60 151.5162 59.9998 32.0000 1.9833 1.9849 398.9469 399.3437 0.0624 -1.0000 -1.0000 1319871 1598411650.70 151.5162 59.9998 32.0000 1.9823 1.9839 398.6388 399.0364 0.0626 -1.0000 -1.0000 1319941 1598411650.80 151.5162 59.9998 32.0000 1.9837 1.9853 398.6042 399.0011 0.0624 -1.0000 -1.0000 1320011 1598411650.90 151.5162 59.9998 32.0000 1.9818 1.9834 398.9110 399.3083 0.0625 -1.0000 -1.0000 1320081 1598411651.00 151.5162 59.9998 32.0000 1.9814 1.9830 399.3120 399.7087 0.0623 -1.0000 -1.0000 1320141 1598411651.10 151.2948 59.9998 32.0000 1.9827 1.9843 399.1939 399.5915 0.0626 -1.0000 -1.0000 1320211 1598411651.20 151.2860 59.9998 32.0000 1.9828 1.9844 398.8691 399.2662 0.0625 -1.0000 -1.0000 1320271 1598411651.30 151.2860 59.9998 32.0000 1.9816 1.9832 398.6837 399.0811 0.0625 -1.0000 -1.0000 1320471 1598411651.40 151.2860 59.9998 32.0000 1.9811 1.9827 398.9397 399.3358 0.0622 -1.0000 -1.0000 1320541 1598411651.50 151.2860 59.9998 32.0000 1.9812 1.9828 399.0698 399.4676 0.0625 -1.0000 -1.0000 1320601 1598411651.60 151.2934 59.9998 32.0000 1.9826 1.9842 399.0504 399.4469 0.0623 -1.0000 -1.0000 1320671 1598411651.70 151.8170 59.9998 32.0000 1.9805 1.9821 399.1083 399.5039 0.0622 -1.0000 -1.0000 1320741 1598411651.80 151.8170 59.9998 32.0000 1.9797 1.9814 399.0913 399.4883 0.0624 -1.0000 -1.0000 1321120 1598411651.90 151.8170 59.9998 32.0000 1.9840 1.9856 399.1443 399.5410 0.0624 -1.0000 -1.0000 1321200 1598411652.00 151.8170 59.9998 32.0000 1.9848 1.9864 398.8371 399.2340 0.0624 -1.0000 -1.0000 1321260 1598411652.10 151.8170 59.9998 32.0000 1.9832 1.9848 398.8224 399.2194 0.0625 -1.0000 -1.0000 1321330 1598411652.20 151.4932 59.9998 32.0000 1.9808 1.9824 399.0833 399.4812 0.0625 -1.0000 -1.0000 1321410 1598411652.30 151.3947 59.9998 32.0000 1.9812 1.9829 399.1455 399.5429 0.0625 -1.0000 -1.0000 1321470 1598411652.40 151.3947 59.9998 32.0000 1.9818 1.9834 398.7497 399.1456 0.0623 -1.0000 -1.0000 1321530 1598411652.50 151.3947 59.9998 32.0000 1.9829 1.9845 398.6121 399.0080 0.0624 -1.0000 -1.0000 1321600 1598411652.60 151.3947 59.9998 32.0000 1.9816 1.9832 398.6833 399.0786 0.0622 -1.0000 -1.0000 1321670 1598411652.70 151.3947 59.9998 32.0000 1.9808 1.9825 398.9777 399.3731 0.0622 -1.0000 -1.0000 1321730 1598411652.80 151.5235 59.9998 32.0000 1.9844 1.9860 398.8766 399.2732 0.0623 -1.0000 -1.0000 1321960 1598411652.90 151.5235 59.9998 32.0000 1.9847 1.9864 398.5554 398.9515 0.0624 -1.0000 -1.0000 1322030 1598411653.00 151.5235 59.9998 32.0000 1.9820 1.9836 398.8698 399.2665 0.0624 -1.0000 -1.0000 1322090 1598411653.10 151.5235 59.9998 32.0000 1.9818 1.9834 399.0320 399.4293 0.0625 -1.0000 -1.0000 1322160 1598411653.20 151.5235 59.9998 32.0000 1.9839 1.9855 399.1015 399.4989 0.0625 -1.0000 -1.0000 1322220 1598411653.30 151.5235 59.9998 32.0000 1.9838 1.9854 398.8538 399.2509 0.0625 -1.0000 -1.0000 1322460 1598411653.40 151.6121 59.9998 32.0000 1.9840 1.9856 398.7435 399.1394 0.0622 -1.0000 -1.0000 1322520 1598411653.50 151.6121 59.9998 32.0000 1.9823 1.9840 399.2255 399.6227 0.0625 -1.0000 -1.0000 1322580 1598411653.60 151.6121 59.9998 32.0000 1.9827 1.9843 399.0795 399.4768 0.0624 -1.0000 -1.0000 1322660 1598411653.70 151.6121 59.9998 32.0000 1.9842 1.9858 398.8084 399.2061 0.0627 -1.0000 -1.0000 1322729 1598411653.80 151.6121 59.9998 32.0000 1.9834 1.9851 398.5673 398.9648 0.0625 -1.0000 -1.0000 1322789 1598411653.90 151.6121 59.9998 32.0000 1.9821 1.9837 399.0961 399.4930 0.0624 -1.0000 -1.0000 1323009 1598411654.00 151.6313 59.9998 32.0000 1.9822 1.9838 398.9126 399.3090 0.0624 -1.0000 -1.0000 1323069 1598411654.10 151.6313 59.9998 32.0000 1.9824 1.9841 398.5766 398.9731 0.0624 -1.0000 -1.0000 1323129 1598411654.20 151.6313 59.9998 32.0000 1.9837 1.9853 398.7518 399.1486 0.0624 -1.0000 -1.0000 1323199 1598411654.30 151.6313 59.9998 32.0000 1.9826 1.9842 399.1600 399.5567 0.0624 -1.0000 -1.0000 1323269 1598411654.40 151.6313 59.9998 32.0000 1.9827 1.9844 399.0889 399.4877 0.0627 -1.0000 -1.0000 1324029 1598411654.50 151.6206 59.9998 32.0000 1.9816 1.9833 399.1454 399.5432 0.0626 -1.0000 -1.0000 1324099 1598411654.60 151.5850 59.9998 32.0000 1.9829 1.9845 398.8076 399.2047 0.0624 -1.0000 -1.0000 1324159 1598411654.70 151.5850 59.9998 32.0000 1.9825 1.9841 398.8223 399.2195 0.0624 -1.0000 -1.0000 1324219 1598411654.80 151.5850 59.9998 32.0000 1.9800 1.9816 399.1183 399.5145 0.0623 -1.0000 -1.0000 1324299 1598411654.90 151.5850 59.9998 32.0000 1.9802 1.9819 399.0940 399.4911 0.0625 -1.0000 -1.0000 1324359 1598411655.00 151.5850 59.9998 32.0000 1.9812 1.9829 398.5734 398.9700 0.0624 -1.0000 -1.0000 1324419 1598411655.10 151.5834 60.0006 32.0000 1.9819 1.9835 398.6457 399.0414 0.0623 -1.0000 -1.0000 1324499 1598411655.20 151.5834 60.0006 32.0000 1.9812 1.9828 399.0209 399.4188 0.0626 -1.0000 -1.0000 1324579 1598411655.30 151.5834 60.0006 32.0000 1.9835 1.9851 399.0847 399.4826 0.0625 -1.0000 -1.0000 1324649 1598411655.40 151.5834 60.0006 32.0000 1.9837 1.9854 398.6848 399.0816 0.0624 -1.0000 -1.0000 1324708 1598411655.50 151.5834 60.0006 32.0000 1.9830 1.9847 399.0136 399.4103 0.0624 -1.0000 -1.0000 1324779 1598411655.60 151.5834 60.0006 32.0000 1.9819 1.9835 399.1949 399.5913 0.0624 -1.0000 -1.0000 1324849 1598411655.70 151.4895 60.0006 32.0000 1.9812 1.9829 399.1393 399.5368 0.0625 -1.0000 -1.0000 1324908 1598411655.80 151.4895 60.0006 32.0000 1.9834 1.9851 398.6873 399.0836 0.0623 -1.0000 -1.0000 1324968 1598411655.90 151.4895 60.0006 32.0000 1.9815 1.9831 398.6051 399.0016 0.0625 -1.0000 -1.0000 1325388 1598411656.00 151.4895 60.0006 32.0000 1.9816 1.9832 398.8763 399.2733 0.0624 -1.0000 -1.0000 1325458 1598411656.10 151.4895 60.0006 32.0000 1.9833 1.9849 399.0445 399.4410 0.0623 -1.0000 -1.0000 1325518 1598411656.20 151.4895 60.0006 32.0000 1.9835 1.9851 398.8620 399.2587 0.0624 -1.0000 -1.0000 1325588 1598411656.30 151.4895 60.0006 32.0000 1.9820 1.9837 398.6682 399.0654 0.0625 -1.0000 -1.0000 1325648 1598411656.40 151.4895 60.0006 32.0000 1.9810 1.9826 398.6760 399.0717 0.0623 -1.0000 -1.0000 1325888 1598411656.50 151.4895 60.0006 32.0000 1.9796 1.9812 398.9743 399.3715 0.0625 -1.0000 -1.0000 1325958 1598411656.60 151.4895 60.0006 32.0000 1.9816 1.9833 399.2615 399.6594 0.0625 -1.0000 -1.0000 1326018 1598411656.70 151.4895 60.0006 32.0000 1.9837 1.9853 399.0073 399.4053 0.0625 -1.0000 -1.0000 1326088 1598411656.80 151.4517 60.0006 32.0000 1.9841 1.9857 398.9060 399.3034 0.0625 -1.0000 -1.0000 1326158 1598411656.90 151.4135 60.0006 32.0000 1.9825 1.9841 398.7966 399.1934 0.0624 -1.0000 -1.0000 1326388 1598411657.00 151.4135 60.0006 32.0000 1.9817 1.9833 399.1341 399.5320 0.0625 -1.0000 -1.0000 1326448 1598411657.10 151.4135 60.0006 32.0000 1.9802 1.9819 399.0891 399.4859 0.0623 -1.0000 -1.0000 1326517 1598411657.20 151.4135 60.0006 32.0000 1.9811 1.9827 398.6277 399.0246 0.0625 -1.0000 -1.0000 1326588 1598411657.30 151.4135 60.0006 32.0000 1.9818 1.9835 398.4996 398.8970 0.0626 -1.0000 -1.0000 1326668 1598411657.40 151.4135 60.0006 32.0000 1.9815 1.9831 398.7594 399.1571 0.0626 -1.0000 -1.0000 1326727 1598411657.50 151.3084 60.0006 32.0000 1.9809 1.9826 399.1059 399.5016 0.0622 -1.0000 -1.0000 1326788 1598411657.60 151.3084 60.0006 32.0000 1.9825 1.9841 399.0031 399.3998 0.0624 -1.0000 -1.0000 1326867 1598411657.70 151.3084 60.0006 32.0000 1.9824 1.9840 398.7481 399.1439 0.0623 -1.0000 -1.0000 1326997 1598411657.80 151.3084 60.0006 32.0000 1.9807 1.9823 398.6981 399.0949 0.0624 -1.0000 -1.0000 1327097 1598411657.90 151.3084 60.0006 32.0000 1.9833 1.9849 398.8681 399.2654 0.0625 -1.0000 -1.0000 1327167 1598411658.00 151.3541 60.0006 32.0000 1.9826 1.9842 399.3424 399.7405 0.0625 -1.0000 -1.0000 1327407 1598411658.10 151.5476 60.0006 32.0000 1.9832 1.9849 399.1634 399.5614 0.0626 -1.0000 -1.0000 1327467 1598411658.20 151.5476 60.0006 32.0000 1.9829 1.9845 398.9355 399.3330 0.0625 -1.0000 -1.0000 1327537 1598411658.30 151.5476 60.0006 32.0000 1.9824 1.9840 398.7849 399.1815 0.0625 -1.0000 -1.0000 1327617 1598411658.40 151.5476 60.0006 32.0000 1.9805 1.9822 399.1357 399.5342 0.0625 -1.0000 -1.0000 1327677 1598411658.50 151.5476 60.0006 32.0000 1.9825 1.9841 398.9567 399.3533 0.0624 -1.0000 -1.0000 1327967 1598411658.60 151.3014 60.0006 32.0000 1.9830 1.9846 398.6549 399.0514 0.0625 -1.0000 -1.0000 1328037 1598411658.70 151.3014 60.0006 32.0000 1.9804 1.9820 399.0776 399.4753 0.0624 -1.0000 -1.0000 1328097 1598411658.80 151.3014 60.0006 32.0000 1.9795 1.9812 399.1049 399.5012 0.0623 -1.0000 -1.0000 1328177 1598411658.90 151.3014 60.0006 32.0000 1.9805 1.9821 398.9675 399.3639 0.0624 -1.0000 -1.0000 1328237 1598411659.00 151.3014 60.0006 32.0000 1.9820 1.9836 398.7588 399.1563 0.0626 -1.0000 -1.0000 1328477 1598411659.10 151.3014 60.0006 32.0000 1.9833 1.9849 398.6848 399.0825 0.0626 -1.0000 -1.0000 1328547 1598411659.20 151.3014 60.0006 32.0000 1.9827 1.9844 398.9533 399.3517 0.0626 -1.0000 -1.0000 1328616 1598411659.30 151.5735 60.0006 32.0000 1.9813 1.9829 399.0743 399.4721 0.0625 -1.0000 -1.0000 1328696 1598411659.40 151.5735 60.0006 32.0000 1.9814 1.9830 398.8168 399.2132 0.0624 -1.0000 -1.0000 1328756 1598411659.50 151.5735 60.0006 32.0000 1.9823 1.9840 398.6212 399.0197 0.0626 -1.0000 -1.0000 1328816 1598411659.60 151.5735 60.0006 32.0000 1.9830 1.9846 398.7916 399.1879 0.0623 -1.0000 -1.0000 1328896 1598411659.70 151.5735 60.0006 32.0000 1.9819 1.9835 399.0985 399.4942 0.0623 -1.0000 -1.0000 1328956 1598411659.80 151.5932 60.0017 32.0000 1.9837 1.9853 398.9831 399.3805 0.0625 -1.0000 -1.0000 1329016 1598411659.90 151.6031 60.0022 32.0000 1.9839 1.9855 398.7156 399.1121 0.0623 -1.0000 -1.0000 1329116 1598411660.00 151.6031 60.0022 32.0000 1.9833 1.9849 398.6571 399.0544 0.0625 -1.0000 -1.0000 1329206 1598411660.10 151.6031 60.0022 32.0000 1.9794 1.9810 399.0523 399.4500 0.0625 -1.0000 -1.0000 1329266 1598411660.20 151.6031 60.0022 32.0000 1.9819 1.9835 399.0989 399.4957 0.0623 -1.0000 -1.0000 1329346 1598411660.30 151.6031 60.0022 32.0000 1.9838 1.9854 398.5567 398.9521 0.0622 -1.0000 -1.0000 1329406 1598411660.40 151.6031 60.0022 32.0000 1.9824 1.9840 398.8734 399.2697 0.0624 -1.0000 -1.0000 1329476 1598411660.50 151.5882 60.0022 32.0000 1.9814 1.9830 399.0063 399.4041 0.0626 -1.0000 -1.0000 1329716 1598411660.60 151.3720 60.0022 32.0000 1.9830 1.9846 398.6140 399.0102 0.0624 -1.0000 -1.0000 1329786 1598411660.70 151.3720 60.0022 32.0000 1.9836 1.9853 398.7666 399.1634 0.0625 -1.0000 -1.0000 1329846 1598411660.80 151.3720 60.0022 32.0000 1.9817 1.9833 399.0144 399.4114 0.0624 -1.0000 -1.0000 1329916 1598411660.90 151.3720 60.0022 32.0000 1.9816 1.9832 399.1560 399.5537 0.0625 -1.0000 -1.0000 1329986 1598411661.00 151.3720 60.0022 32.0000 1.9840 1.9856 398.6909 399.0871 0.0624 -1.0000 -1.0000 1330046 1598411661.10 151.6076 60.0022 32.0000 1.9832 1.9848 398.6582 399.0549 0.0624 -1.0000 -1.0000 1330156 1598411661.20 151.6573 60.0022 32.0000 1.9825 1.9842 399.0150 399.4126 0.0625 -1.0000 -1.0000 1330225 1598411661.30 151.6573 60.0022 32.0000 1.9829 1.9845 399.1762 399.5727 0.0623 -1.0000 -1.0000 1330295 1598411661.40 151.6573 60.0022 32.0000 1.9829 1.9846 399.0023 399.4000 0.0625 -1.0000 -1.0000 1330355 1598411661.50 151.6573 60.0022 32.0000 1.9837 1.9854 398.7705 399.1669 0.0624 -1.0000 -1.0000 1330415 1598411661.60 151.6357 60.0022 32.0000 1.9827 1.9844 398.9028 399.3004 0.0626 -1.0000 -1.0000 1330495 1598411661.70 151.4091 60.0022 32.0000 1.9810 1.9827 399.1065 399.5041 0.0625 -1.0000 -1.0000 1330555 1598411661.80 151.4091 60.0022 32.0000 1.9827 1.9843 399.0736 399.4725 0.0627 -1.0000 -1.0000 1330615 1598411661.90 151.4091 60.0022 32.0000 1.9825 1.9841 398.7701 399.1670 0.0623 -1.0000 -1.0000 1330695 1598411662.00 151.4091 60.0022 32.0000 1.9822 1.9838 398.6745 399.0711 0.0624 -1.0000 -1.0000 1330755 1598411662.10 151.4091 60.0022 32.0000 1.9824 1.9840 399.0879 399.4856 0.0626 -1.0000 -1.0000 1331185 1598411662.20 151.3173 60.0022 32.0000 1.9815 1.9831 399.2672 399.6647 0.0624 -1.0000 -1.0000 1331265 1598411662.30 151.3173 60.0022 32.0000 1.9830 1.9846 399.2328 399.6313 0.0626 -1.0000 -1.0000 1331325 1598411662.40 151.3173 60.0022 32.0000 1.9832 1.9849 398.6141 399.0108 0.0624 -1.0000 -1.0000 1331385 1598411662.50 151.3173 60.0022 32.0000 1.9815 1.9832 398.7991 399.1954 0.0623 -1.0000 -1.0000 1331465 1598411662.60 151.3173 60.0022 32.0000 1.9812 1.9828 398.9617 399.3567 0.0621 -1.0000 -1.0000 1331755 1598411662.70 151.4293 60.0022 32.0000 1.9831 1.9847 398.9858 399.3822 0.0624 -1.0000 -1.0000 1331815 1598411662.80 151.6738 60.0022 32.0000 1.9846 1.9862 398.6958 399.0932 0.0625 -1.0000 -1.0000 1331895 1598411662.90 151.6738 60.0022 32.0000 1.9822 1.9838 398.6588 399.0557 0.0625 -1.0000 -1.0000 1331955 1598411663.00 151.6738 60.0022 32.0000 1.9829 1.9845 399.0519 399.4493 0.0625 -1.0000 -1.0000 1332015 1598411663.10 151.6738 60.0022 32.0000 1.9815 1.9831 399.1406 399.5376 0.0624 -1.0000 -1.0000 1332204 1598411663.20 151.6738 60.0022 32.0000 1.9830 1.9846 398.6702 399.0672 0.0624 -1.0000 -1.0000 1332265 1598411663.30 151.4956 60.0022 32.0000 1.9841 1.9857 398.7554 399.1517 0.0624 -1.0000 -1.0000 1332334 1598411663.40 151.4956 60.0022 32.0000 1.9823 1.9840 398.8209 399.2180 0.0625 -1.0000 -1.0000 1332414 1598411663.50 151.4956 60.0022 32.0000 1.9829 1.9845 399.0916 399.4888 0.0624 -1.0000 -1.0000 1332474 1598411663.60 151.4956 60.0022 32.0000 1.9822 1.9838 399.0108 399.4083 0.0626 -1.0000 -1.0000 1332674 1598411663.70 151.4956 60.0022 32.0000 1.9840 1.9856 398.9645 399.3615 0.0625 -1.0000 -1.0000 1332734 1598411663.80 151.5334 60.0022 32.0000 1.9832 1.9849 399.0079 399.4057 0.0625 -1.0000 -1.0000 1332794 1598411663.90 151.5799 60.0022 32.0000 1.9813 1.9829 399.0075 399.4033 0.0622 -1.0000 -1.0000 1332864 1598411664.00 151.5799 60.0022 32.0000 1.9790 1.9806 399.0294 399.4265 0.0625 -1.0000 -1.0000 1332934 1598411664.10 151.5799 60.0022 32.0000 1.9794 1.9811 398.9342 399.3305 0.0621 -1.0000 -1.0000 1333214 1598411664.20 151.5799 60.0022 32.0000 1.9829 1.9845 398.6189 399.0150 0.0624 -1.0000 -1.0000 1333284 1598411664.30 151.5799 60.0022 32.0000 1.9812 1.9828 398.7345 399.1307 0.0623 -1.0000 -1.0000 1333354 1598411664.40 151.5383 60.0022 32.0000 1.9820 1.9836 398.9913 399.3885 0.0625 -1.0000 -1.0000 1333414 1598411664.50 151.5383 60.0022 32.0000 1.9806 1.9822 399.1615 399.5597 0.0625 -1.0000 -1.0000 1333494 1598411664.60 151.5383 60.0022 32.0000 1.9824 1.9840 399.0186 399.4159 0.0626 -1.0000 -1.0000 1333684 1598411664.70 151.5383 60.0022 32.0000 1.9843 1.9859 398.7206 399.1184 0.0626 -1.0000 -1.0000 1333764 1598411664.80 151.5383 60.0022 32.0000 1.9830 1.9847 398.7883 399.1857 0.0625 -1.0000 -1.0000 1333834 1598411664.90 151.5388 60.0020 32.0000 1.9831 1.9848 398.9515 399.3486 0.0624 -1.0000 -1.0000 1333904 1598411665.00 151.5428 60.0009 32.0000 1.9836 1.9852 398.7816 399.1788 0.0625 -1.0000 -1.0000 1333964 1598411665.10 151.5428 60.0009 32.0000 1.9833 1.9849 398.6327 399.0300 0.0626 -1.0000 -1.0000 1334653 1598411665.20 151.5428 60.0009 32.0000 1.9824 1.9841 399.0177 399.4155 0.0625 -1.0000 -1.0000 1334743 1598411665.30 151.5428 60.0009 32.0000 1.9799 1.9816 399.2724 399.6706 0.0626 -1.0000 -1.0000 1334813 1598411665.40 151.5428 60.0009 32.0000 1.9806 1.9822 399.1165 399.5137 0.0624 -1.0000 -1.0000 1334873 1598411665.50 151.4122 60.0009 32.0000 1.9838 1.9854 398.8208 399.2168 0.0622 -1.0000 -1.0000 1334933 1598411665.60 151.4122 60.0009 32.0000 1.9837 1.9854 398.7550 399.1527 0.0625 -1.0000 -1.0000 1335013 1598411665.70 151.4122 60.0009 32.0000 1.9806 1.9822 398.7989 399.1954 0.0625 -1.0000 -1.0000 1335073 1598411665.80 151.4122 60.0009 32.0000 1.9836 1.9852 399.0333 399.4287 0.0622 -1.0000 -1.0000 1335133 1598411665.90 151.4122 60.0009 32.0000 1.9820 1.9837 399.3262 399.7239 0.0625 -1.0000 -1.0000 1335213 1598411666.00 151.4440 60.0009 32.0000 1.9827 1.9843 398.8791 399.2760 0.0624 -1.0000 -1.0000 1335273 1598411666.10 151.4739 60.0009 32.0000 1.9845 1.9861 398.6315 399.0288 0.0625 -1.0000 -1.0000 1335343 1598411666.20 151.4739 60.0009 32.0000 1.9820 1.9837 398.8474 399.2445 0.0625 -1.0000 -1.0000 1335413 1598411666.30 151.4739 60.0009 32.0000 1.9808 1.9824 399.0622 399.4598 0.0625 -1.0000 -1.0000 1335473 1598411666.40 151.4739 60.0009 32.0000 1.9801 1.9818 399.1385 399.5344 0.0623 -1.0000 -1.0000 1335533 1598411666.50 151.4739 60.0009 32.0000 1.9835 1.9851 398.9261 399.3236 0.0626 -1.0000 -1.0000 1335613 1598411666.60 151.3138 60.0009 32.0000 1.9831 1.9848 398.6900 399.0852 0.0622 -1.0000 -1.0000 1335673 1598411666.70 151.3138 60.0009 32.0000 1.9840 1.9857 398.7695 399.1662 0.0624 -1.0000 -1.0000 1336002 1598411666.80 151.3138 60.0009 32.0000 1.9800 1.9816 399.1625 399.5595 0.0624 -1.0000 -1.0000 1336083 1598411666.90 151.3138 60.0009 32.0000 1.9810 1.9826 399.1279 399.5262 0.0625 -1.0000 -1.0000 1336142 1598411667.00 151.3138 60.0009 32.0000 1.9808 1.9824 398.9630 399.3598 0.0624 -1.0000 -1.0000 1336202 1598411667.10 151.3138 60.0009 32.0000 1.9820 1.9836 398.9517 399.3486 0.0624 -1.0000 -1.0000 1336282 1598411667.20 151.4677 60.0009 32.0000 1.9814 1.9830 399.1546 399.5501 0.0622 -1.0000 -1.0000 1336342 1598411667.30 151.5418 60.0009 32.0000 1.9821 1.9838 399.0721 399.4694 0.0624 -1.0000 -1.0000 1336412 1598411667.40 151.5418 60.0009 32.0000 1.9831 1.9847 398.9059 399.3043 0.0627 -1.0000 -1.0000 1336472 1598411667.50 151.5418 60.0009 32.0000 1.9841 1.9858 398.5782 398.9755 0.0625 -1.0000 -1.0000 1336542 1598411667.60 151.5418 60.0009 32.0000 1.9807 1.9823 398.7504 399.1471 0.0624 -1.0000 -1.0000 1336612 1598411667.70 151.5418 60.0009 32.0000 1.9809 1.9825 399.0856 399.4828 0.0625 -1.0000 -1.0000 1336702 1598411667.80 151.5301 60.0009 32.0000 1.9821 1.9837 399.1391 399.5368 0.0625 -1.0000 -1.0000 1336772 1598411667.90 151.5301 60.0009 32.0000 1.9822 1.9838 399.0065 399.4040 0.0625 -1.0000 -1.0000 1336842 1598411668.00 151.5301 60.0009 32.0000 1.9816 1.9832 398.7297 399.1273 0.0626 -1.0000 -1.0000 1336902 1598411668.10 151.5301 60.0009 32.0000 1.9833 1.9850 398.6153 399.0123 0.0624 -1.0000 -1.0000 1336972 1598411668.20 151.5301 60.0009 32.0000 1.9816 1.9833 399.0052 399.4021 0.0625 -1.0000 -1.0000 1337262 1598411668.30 151.5665 60.0009 32.0000 1.9826 1.9843 399.2572 399.6546 0.0625 -1.0000 -1.0000 1337322 1598411668.40 151.6035 60.0009 32.0000 1.9829 1.9846 398.8068 399.2051 0.0626 -1.0000 -1.0000 1337382 1598411668.50 151.6035 60.0009 32.0000 1.9851 1.9867 398.8266 399.2241 0.0626 -1.0000 -1.0000 1337462 1598411668.60 151.6035 60.0009 32.0000 1.9824 1.9840 399.1635 399.5617 0.0625 -1.0000 -1.0000 1337522 1598411668.70 151.6035 60.0009 32.0000 1.9820 1.9836 399.0710 399.4679 0.0625 -1.0000 -1.0000 1337711 1598411668.80 151.6035 60.0009 32.0000 1.9826 1.9842 398.7741 399.1718 0.0626 -1.0000 -1.0000 1337791 1598411668.90 151.6738 60.0009 32.0000 1.9829 1.9845 398.6042 399.0018 0.0625 -1.0000 -1.0000 1337852 1598411669.00 151.6738 60.0009 32.0000 1.9823 1.9839 398.9889 399.3857 0.0624 -1.0000 -1.0000 1337911 1598411669.10 151.6738 60.0009 32.0000 1.9812 1.9828 399.0569 399.4545 0.0625 -1.0000 -1.0000 1337991 1598411669.20 151.6738 60.0009 32.0000 1.9809 1.9826 399.2107 399.6085 0.0625 -1.0000 -1.0000 1338691 1598411669.30 151.6738 60.0009 32.0000 1.9835 1.9852 398.9190 399.3168 0.0626 -1.0000 -1.0000 1338771 1598411669.40 151.6738 60.0009 32.0000 1.9826 1.9843 398.8551 399.2513 0.0622 -1.0000 -1.0000 1338831 1598411669.50 151.2848 60.0009 32.0000 1.9814 1.9830 399.0877 399.4857 0.0625 -1.0000 -1.0000 1338891 1598411669.60 151.2848 60.0009 32.0000 1.9809 1.9825 398.8931 399.2898 0.0625 -1.0000 -1.0000 1338971 1598411669.70 151.2848 60.0009 32.0000 1.9831 1.9847 398.7566 399.1537 0.0625 -1.0000 -1.0000 1339031 1598411669.80 151.2848 60.0009 32.0000 1.9830 1.9846 398.5891 398.9876 0.0626 -1.0000 -1.0000 1339091 1598411669.90 151.2848 60.0009 32.0000 1.9818 1.9835 398.9005 399.2977 0.0626 -1.0000 -1.0000 1339161 1598411670.00 151.5575 60.0007 32.0000 1.9828 1.9844 399.2165 399.6146 0.0626 -1.0000 -1.0000 1339231 1598411670.10 151.5575 60.0007 32.0000 1.9847 1.9864 399.0466 399.4445 0.0625 -1.0000 -1.0000 1339291 1598411670.20 151.5575 60.0007 32.0000 1.9846 1.9862 398.8389 399.2366 0.0627 -1.0000 -1.0000 1339371 1598411670.30 151.5575 60.0007 32.0000 1.9840 1.9857 398.6785 399.0770 0.0626 -1.0000 -1.0000 1339431 1598411670.40 151.5575 60.0007 32.0000 1.9805 1.9821 398.7619 399.1582 0.0624 -1.0000 -1.0000 1339491 1598411670.50 151.5467 60.0007 32.0000 1.9814 1.9831 398.9456 399.3429 0.0624 -1.0000 -1.0000 1339561 1598411670.60 151.4666 60.0007 32.0000 1.9834 1.9850 398.7847 399.1823 0.0626 -1.0000 -1.0000 1339630 1598411670.70 151.4666 60.0007 32.0000 1.9824 1.9840 398.6300 399.0269 0.0624 -1.0000 -1.0000 1339691 1598411670.80 151.4666 60.0007 32.0000 1.9817 1.9833 399.0771 399.4745 0.0625 -1.0000 -1.0000 1340800 1598411670.90 151.4666 60.0007 32.0000 1.9814 1.9830 399.2407 399.6379 0.0624 -1.0000 -1.0000 1340860 1598411671.00 151.4666 60.0007 32.0000 1.9819 1.9835 399.1383 399.5357 0.0625 -1.0000 -1.0000 1340920 1598411671.10 151.4666 60.0007 32.0000 1.9813 1.9829 398.9268 399.3234 0.0623 -1.0000 -1.0000 1341000 1598411671.20 151.4848 60.0007 32.0000 1.9819 1.9835 398.9276 399.3239 0.0624 -1.0000 -1.0000 1341080 1598411671.30 151.4848 60.0007 32.0000 1.9809 1.9825 399.1142 399.5113 0.0624 -1.0000 -1.0000 1341160 1598411671.40 151.4848 60.0007 32.0000 1.9808 1.9824 399.1259 399.5224 0.0623 -1.0000 -1.0000 1341220 1598411671.50 151.4848 60.0007 32.0000 1.9814 1.9831 398.9385 399.3356 0.0624 -1.0000 -1.0000 1341280 1598411671.60 151.4848 60.0007 32.0000 1.9827 1.9844 398.8379 399.2347 0.0625 -1.0000 -1.0000 1341350 1598411671.70 151.4848 60.0007 32.0000 1.9815 1.9832 399.2524 399.6493 0.0623 -1.0000 -1.0000 1341420 1598411671.80 151.5174 60.0007 32.0000 1.9811 1.9827 399.1664 399.5640 0.0625 -1.0000 -1.0000 1341490 1598411671.90 151.5174 60.0007 32.0000 1.9830 1.9846 398.8283 399.2251 0.0624 -1.0000 -1.0000 1341560 1598411672.00 151.5174 60.0007 32.0000 1.9827 1.9843 398.7097 399.1073 0.0626 -1.0000 -1.0000 1341620 1598411672.10 151.5174 60.0007 32.0000 1.9826 1.9842 398.6448 399.0420 0.0625 -1.0000 -1.0000 1341680 1598411672.20 151.5174 60.0007 32.0000 1.9820 1.9837 399.0101 399.4073 0.0625 -1.0000 -1.0000 1341760 1598411672.30 151.5890 60.0007 32.0000 1.9822 1.9839 398.8980 399.2970 0.0627 -1.0000 -1.0000 1341820 1598411672.40 151.2817 60.0007 32.0000 1.9821 1.9837 398.8576 399.2556 0.0626 -1.0000 -1.0000 1341890 1598411672.50 151.2817 60.0007 32.0000 1.9839 1.9856 398.7124 399.1088 0.0624 -1.0000 -1.0000 1341960 1598411672.60 151.2817 60.0007 32.0000 1.9834 1.9850 399.0097 399.4077 0.0625 -1.0000 -1.0000 1342019 1598411672.70 151.2817 60.0007 32.0000 1.9844 1.9860 399.0136 399.4110 0.0626 -1.0000 -1.0000 1342080 1598411672.80 151.2817 60.0007 32.0000 1.9838 1.9854 398.5471 398.9432 0.0622 -1.0000 -1.0000 1342160 1598411672.90 151.2817 60.0007 32.0000 1.9822 1.9838 398.9165 399.3139 0.0624 -1.0000 -1.0000 1342219 1598411673.00 151.2817 60.0007 32.0000 1.9803 1.9820 399.0851 399.4816 0.0624 -1.0000 -1.0000 1342280 1598411673.10 151.2817 60.0007 32.0000 1.9813 1.9830 398.9351 399.3338 0.0627 -1.0000 -1.0000 1342360 1598411673.20 151.2817 60.0007 32.0000 1.9823 1.9840 398.7798 399.1750 0.0622 -1.0000 -1.0000 1342429 1598411673.30 151.2817 60.0007 32.0000 1.9826 1.9842 398.5493 398.9465 0.0626 -1.0000 -1.0000 1342499 1598411673.40 151.2817 60.0007 32.0000 1.9820 1.9837 398.8938 399.2894 0.0623 -1.0000 -1.0000 1342559 1598411673.50 151.4487 60.0007 32.0000 1.9815 1.9832 399.0710 399.4685 0.0624 -1.0000 -1.0000 1342619 1598411673.60 151.5068 60.0007 32.0000 1.9835 1.9851 399.0993 399.4964 0.0625 -1.0000 -1.0000 1342699 1598411673.70 151.5068 60.0007 32.0000 1.9834 1.9850 398.7971 399.1932 0.0624 -1.0000 -1.0000 1342759 1598411673.80 151.5068 60.0007 32.0000 1.9820 1.9836 399.0892 399.4866 0.0625 -1.0000 -1.0000 1342949 1598411673.90 151.5068 60.0007 32.0000 1.9812 1.9829 399.0190 399.4157 0.0623 -1.0000 -1.0000 1343019 1598411674.00 151.5068 60.0007 32.0000 1.9809 1.9825 399.0985 399.4973 0.0626 -1.0000 -1.0000 1343079 1598411674.10 151.5230 60.0007 32.0000 1.9823 1.9839 398.9514 399.3488 0.0625 -1.0000 -1.0000 1343169 1598411674.20 151.6853 60.0007 32.0000 1.9834 1.9850 398.7323 399.1296 0.0625 -1.0000 -1.0000 1343249 1598411674.30 151.6853 60.0007 32.0000 1.9828 1.9844 398.8760 399.2728 0.0624 -1.0000 -1.0000 1343309 1598411674.40 151.6853 60.0007 32.0000 1.9828 1.9844 399.1225 399.5192 0.0624 -1.0000 -1.0000 1343409 1598411674.50 151.6853 60.0007 32.0000 1.9820 1.9837 399.1098 399.5076 0.0625 -1.0000 -1.0000 1343479 1598411674.60 151.6853 60.0007 32.0000 1.9824 1.9840 398.9245 399.3216 0.0625 -1.0000 -1.0000 1343549 1598411674.70 151.7331 60.0016 32.0000 1.9824 1.9840 398.7828 399.1803 0.0625 -1.0000 -1.0000 1343609 1598411674.80 151.7331 60.0016 32.0000 1.9838 1.9854 398.9569 399.3549 0.0626 -1.0000 -1.0000 1343679 1598411674.90 151.7331 60.0016 32.0000 1.9826 1.9843 399.0885 399.4864 0.0625 -1.0000 -1.0000 1344168 1598411675.00 151.7331 60.0016 32.0000 1.9834 1.9850 398.7392 399.1359 0.0624 -1.0000 -1.0000 1344228 1598411675.10 151.7331 60.0016 32.0000 1.9805 1.9822 398.8130 399.2098 0.0624 -1.0000 -1.0000 1344308 1598411675.20 151.7331 60.0016 32.0000 1.9787 1.9803 398.9861 399.3831 0.0624 -1.0000 -1.0000 1344368 1598411675.30 151.3734 60.0016 32.0000 1.9798 1.9814 399.0642 399.4606 0.0623 -1.0000 -1.0000 1344438 1598411675.40 151.3734 60.0016 32.0000 1.9818 1.9834 398.9141 399.3113 0.0625 -1.0000 -1.0000 1344668 1598411675.50 151.3734 60.0016 32.0000 1.9844 1.9860 398.7077 399.1050 0.0625 -1.0000 -1.0000 1344738 1598411675.60 151.3734 60.0016 32.0000 1.9810 1.9827 398.8915 399.2886 0.0624 -1.0000 -1.0000 1344818 1598411675.70 151.3734 60.0016 32.0000 1.9819 1.9835 398.9282 399.3248 0.0624 -1.0000 -1.0000 1344878 1598411675.80 151.3734 60.0016 32.0000 1.9800 1.9817 399.1523 399.5499 0.0625 -1.0000 -1.0000 1344938 1598411675.90 151.5319 60.0016 32.0000 1.9810 1.9826 399.0503 399.4470 0.0624 -1.0000 -1.0000 1345018 1598411676.00 151.5319 60.0016 32.0000 1.9827 1.9844 398.6476 399.0442 0.0625 -1.0000 -1.0000 1345078 1598411676.10 151.5319 60.0016 32.0000 1.9824 1.9840 398.8942 399.2904 0.0622 -1.0000 -1.0000 1345148 1598411676.20 151.5319 60.0016 32.0000 1.9809 1.9825 399.1046 399.5016 0.0624 -1.0000 -1.0000 1345228 1598411676.30 151.5319 60.0016 32.0000 1.9817 1.9833 399.1740 399.5709 0.0624 -1.0000 -1.0000 1345298 1598411676.40 151.5275 60.0016 32.0000 1.9820 1.9837 399.0584 399.4563 0.0626 -1.0000 -1.0000 1345418 1598411676.50 151.4452 60.0016 32.0000 1.9833 1.9849 398.7353 399.1324 0.0625 -1.0000 -1.0000 1345488 1598411676.60 151.4452 60.0016 32.0000 1.9840 1.9857 398.7766 399.1739 0.0625 -1.0000 -1.0000 1345558 1598411676.70 151.4452 60.0016 32.0000 1.9799 1.9815 399.1748 399.5721 0.0625 -1.0000 -1.0000 1345618 1598411676.80 151.4452 60.0016 32.0000 1.9779 1.9795 399.0894 399.4871 0.0624 -1.0000 -1.0000 1345688 1598411676.90 151.4452 60.0016 32.0000 1.9794 1.9811 398.9227 399.3197 0.0625 -1.0000 -1.0000 1346187 1598411677.00 151.4503 60.0016 32.0000 1.9822 1.9839 398.9002 399.2975 0.0624 -1.0000 -1.0000 1346247 1598411677.10 151.4555 60.0016 32.0000 1.9820 1.9836 398.8082 399.2047 0.0624 -1.0000 -1.0000 1346327 1598411677.20 151.4555 60.0016 32.0000 1.9822 1.9838 399.0812 399.4778 0.0624 -1.0000 -1.0000 1346387 1598411677.30 151.4555 60.0016 32.0000 1.9819 1.9836 399.3119 399.7091 0.0624 -1.0000 -1.0000 1346457 1598411677.40 151.4555 60.0016 32.0000 1.9835 1.9851 398.9806 399.3776 0.0624 -1.0000 -1.0000 1346527 1598411677.50 151.4555 60.0016 32.0000 1.9834 1.9851 398.6429 399.0394 0.0624 -1.0000 -1.0000 1346647 1598411677.60 151.4622 60.0016 32.0000 1.9838 1.9854 398.6257 399.0224 0.0625 -1.0000 -1.0000 1346717 1598411677.70 151.5623 60.0016 32.0000 1.9821 1.9838 398.9019 399.2981 0.0623 -1.0000 -1.0000 1346787 1598411677.80 151.5623 60.0016 32.0000 1.9815 1.9831 399.3051 399.7033 0.0625 -1.0000 -1.0000 1346847 1598411677.90 151.5623 60.0016 32.0000 1.9805 1.9821 399.0982 399.4949 0.0624 -1.0000 -1.0000 1346917 1598411678.00 151.5623 60.0016 32.0000 1.9814 1.9830 398.9418 399.3383 0.0624 -1.0000 -1.0000 1347197 1598411678.10 151.5623 60.0016 32.0000 1.9825 1.9841 398.8350 399.2323 0.0625 -1.0000 -1.0000 1347257 1598411678.20 151.3589 60.0016 32.0000 1.9802 1.9819 399.1175 399.5145 0.0624 -1.0000 -1.0000 1347327 1598411678.30 151.3589 60.0016 32.0000 1.9809 1.9825 399.0972 399.4941 0.0624 -1.0000 -1.0000 1347387 1598411678.40 151.3589 60.0016 32.0000 1.9808 1.9824 399.0544 399.4511 0.0625 -1.0000 -1.0000 1347457 1598411678.50 151.3589 60.0016 32.0000 1.9826 1.9842 398.7004 399.0980 0.0625 -1.0000 -1.0000 1347936 1598411678.60 151.3589 60.0016 32.0000 1.9821 1.9837 398.8869 399.2830 0.0624 -1.0000 -1.0000 1347996 1598411678.70 151.4470 60.0016 32.0000 1.9815 1.9831 399.0919 399.4885 0.0623 -1.0000 -1.0000 1348066 1598411678.80 151.5651 60.0016 32.0000 1.9808 1.9824 399.2345 399.6316 0.0624 -1.0000 -1.0000 1348136 1598411678.90 151.5651 60.0016 32.0000 1.9832 1.9848 398.9787 399.3753 0.0624 -1.0000 -1.0000 1348226 1598411679.00 151.5651 60.0016 32.0000 1.9825 1.9842 398.6705 399.0665 0.0622 -1.0000 -1.0000 1348396 1598411679.10 151.5651 60.0016 32.0000 1.9826 1.9842 398.8344 399.2303 0.0623 -1.0000 -1.0000 1348476 1598411679.20 151.5651 60.0016 32.0000 1.9800 1.9817 399.2310 399.6278 0.0624 -1.0000 -1.0000 1348536 1598411679.30 151.5954 60.0016 32.0000 1.9820 1.9836 398.9031 399.2995 0.0623 -1.0000 -1.0000 1348606 1598411679.40 151.5954 60.0016 32.0000 1.9823 1.9839 398.6485 399.0450 0.0625 -1.0000 -1.0000 1348676 1598411679.50 151.5954 60.0016 32.0000 1.9821 1.9837 398.8726 399.2683 0.0624 -1.0000 -1.0000 1348916 1598411679.60 151.5954 60.0016 32.0000 1.9788 1.9804 399.1440 399.5416 0.0624 -1.0000 -1.0000 1348986 1598411679.70 151.5954 60.0016 32.0000 1.9818 1.9834 399.1470 399.5429 0.0622 -1.0000 -1.0000 1349046 1598411679.80 151.5954 60.0016 32.0000 1.9829 1.9845 398.6123 399.0095 0.0625 -1.0000 -1.0000 1349106 1598411679.90 151.2204 60.0005 32.0000 1.9831 1.9847 398.6074 399.0045 0.0626 -1.0000 -1.0000 1349246 1598411680.00 151.2204 60.0005 32.0000 1.9810 1.9826 398.9540 399.3510 0.0624 -1.0000 -1.0000 1349396 1598411680.10 151.2204 60.0005 32.0000 1.9800 1.9816 399.1393 399.5368 0.0624 -1.0000 -1.0000 1349466 1598411680.20 151.2204 60.0005 32.0000 1.9809 1.9825 399.1012 399.4979 0.0624 -1.0000 -1.0000 1349536 1598411680.30 151.2204 60.0005 32.0000 1.9820 1.9836 398.8310 399.2288 0.0625 -1.0000 -1.0000 1349596 1598411680.40 151.2204 60.0005 32.0000 1.9809 1.9826 399.1112 399.5084 0.0624 -1.0000 -1.0000 1349656 1598411680.50 151.6970 60.0005 32.0000 1.9812 1.9829 399.1648 399.5618 0.0625 -1.0000 -1.0000 1349735 1598411680.60 151.6970 60.0005 32.0000 1.9799 1.9815 399.1887 399.5864 0.0625 -1.0000 -1.0000 1349795 1598411680.70 151.6970 60.0005 32.0000 1.9835 1.9852 398.8568 399.2541 0.0625 -1.0000 -1.0000 1349855 1598411680.80 151.6970 60.0005 32.0000 1.9836 1.9852 398.6111 399.0076 0.0624 -1.0000 -1.0000 1349925 1598411680.90 151.6970 60.0005 32.0000 1.9816 1.9833 398.8550 399.2512 0.0624 -1.0000 -1.0000 1349995 1598411681.00 151.5130 60.0005 32.0000 1.9812 1.9828 399.0967 399.4945 0.0625 -1.0000 -1.0000 1350485 1598411681.10 151.4169 60.0005 32.0000 1.9819 1.9835 399.0254 399.4222 0.0624 -1.0000 -1.0000 1350645 1598411681.20 151.4169 60.0005 32.0000 1.9820 1.9836 398.7789 399.1763 0.0625 -1.0000 -1.0000 1350705 1598411681.30 151.4169 60.0005 32.0000 1.9834 1.9851 398.6709 399.0664 0.0621 -1.0000 -1.0000 1350775 1598411681.40 151.4169 60.0005 32.0000 1.9825 1.9842 398.9165 399.3140 0.0625 -1.0000 -1.0000 1350845 1598411681.50 151.4169 60.0005 32.0000 1.9821 1.9837 399.1109 399.5083 0.0624 -1.0000 -1.0000 1350905 1598411681.60 151.7149 60.0005 32.0000 1.9820 1.9837 398.9152 399.3126 0.0626 -1.0000 -1.0000 1350975 1598411681.70 151.7149 60.0005 32.0000 1.9844 1.9860 398.6731 399.0705 0.0625 -1.0000 -1.0000 1351035 1598411681.80 151.7149 60.0005 32.0000 1.9827 1.9843 398.9272 399.3246 0.0625 -1.0000 -1.0000 1351105 1598411681.90 151.7149 60.0005 32.0000 1.9814 1.9830 399.2283 399.6255 0.0624 -1.0000 -1.0000 1351175 1598411682.00 151.7149 60.0005 32.0000 1.9804 1.9820 399.0477 399.4444 0.0624 -1.0000 -1.0000 1351235 1598411682.10 151.7149 60.0005 32.0000 1.9813 1.9830 399.1313 399.5295 0.0627 -1.0000 -1.0000 1351295 1598411682.20 151.6110 60.0005 32.0000 1.9815 1.9831 398.6878 399.0846 0.0624 -1.0000 -1.0000 1351375 1598411682.30 151.5071 60.0005 32.0000 1.9818 1.9835 398.6708 399.0673 0.0624 -1.0000 -1.0000 1351435 1598411682.40 151.5071 60.0005 32.0000 1.9816 1.9832 398.9961 399.3920 0.0622 -1.0000 -1.0000 1351495 1598411682.50 151.5071 60.0005 32.0000 1.9825 1.9841 399.1649 399.5629 0.0625 -1.0000 -1.0000 1351575 1598411682.60 151.5071 60.0005 32.0000 1.9836 1.9852 398.8087 399.2046 0.0623 -1.0000 -1.0000 1351675 1598411682.70 151.5071 60.0005 32.0000 1.9838 1.9854 398.6588 399.0567 0.0627 -1.0000 -1.0000 1351734 1598411682.80 151.5071 60.0005 32.0000 1.9816 1.9832 398.7327 399.1305 0.0626 -1.0000 -1.0000 1351804 1598411682.90 151.5071 60.0005 32.0000 1.9816 1.9832 399.1130 399.5101 0.0624 -1.0000 -1.0000 1351864 1598411683.00 151.5071 60.0005 32.0000 1.9815 1.9832 399.2006 399.5976 0.0624 -1.0000 -1.0000 1351934 1598411683.10 151.5071 60.0005 32.0000 1.9819 1.9835 399.0454 399.4431 0.0625 -1.0000 -1.0000 1352174 1598411683.20 151.5071 60.0005 32.0000 1.9816 1.9832 398.7376 399.1338 0.0623 -1.0000 -1.0000 1352234 1598411683.30 151.5202 60.0005 32.0000 1.9822 1.9838 398.6882 399.0858 0.0625 -1.0000 -1.0000 1352304 1598411683.40 151.5213 60.0005 32.0000 1.9793 1.9809 398.9701 399.3662 0.0624 -1.0000 -1.0000 1352374 1598411683.50 151.5213 60.0005 32.0000 1.9796 1.9812 399.1472 399.5442 0.0624 -1.0000 -1.0000 1352434 1598411683.60 151.5213 60.0005 32.0000 1.9804 1.9820 399.0104 399.4073 0.0624 -1.0000 -1.0000 1352724 1598411683.70 151.5213 60.0005 32.0000 1.9815 1.9831 398.6878 399.0848 0.0625 -1.0000 -1.0000 1352784 1598411683.80 151.5213 60.0005 32.0000 1.9823 1.9839 398.7678 399.1646 0.0624 -1.0000 -1.0000 1352854 1598411683.90 151.4731 60.0005 32.0000 1.9801 1.9817 399.0040 399.4016 0.0625 -1.0000 -1.0000 1352924 1598411684.00 151.4731 60.0005 32.0000 1.9822 1.9838 399.1271 399.5244 0.0625 -1.0000 -1.0000 1352984 1598411684.10 151.4731 60.0005 32.0000 1.9836 1.9852 398.9582 399.3544 0.0624 -1.0000 -1.0000 1353164 1598411684.20 151.4731 60.0005 32.0000 1.9840 1.9856 398.7124 399.1101 0.0625 -1.0000 -1.0000 1353244 1598411684.30 151.4731 60.0005 32.0000 1.9816 1.9833 398.6438 399.0417 0.0626 -1.0000 -1.0000 1353304 1598411684.40 151.4731 60.0005 32.0000 1.9808 1.9824 399.1087 399.5061 0.0624 -1.0000 -1.0000 1353364 1598411684.50 151.4799 60.0005 32.0000 1.9814 1.9830 399.0941 399.4909 0.0624 -1.0000 -1.0000 1353433 1598411684.60 151.4799 60.0005 32.0000 1.9809 1.9825 398.9181 399.3146 0.0623 -1.0000 -1.0000 1353703 1598411684.70 151.4799 60.0005 32.0000 1.9815 1.9832 398.8488 399.2447 0.0623 -1.0000 -1.0000 1353764 1598411684.80 151.4799 60.0005 32.0000 1.9822 1.9838 398.9698 399.3665 0.0624 -1.0000 -1.0000 1353833 1598411684.90 151.4799 60.0005 32.0000 1.9797 1.9813 399.1383 399.5364 0.0626 -1.0000 -1.0000 1353903 1598411685.00 151.4799 60.0005 32.0000 1.9796 1.9812 399.0177 399.4149 0.0624 -1.0000 -1.0000 1353963 1598411685.10 151.3889 60.0004 32.0000 1.9825 1.9841 398.8073 399.2034 0.0623 -1.0000 -1.0000 1354203 1598411685.20 151.3889 60.0004 32.0000 1.9831 1.9847 398.7165 399.1147 0.0626 -1.0000 -1.0000 1354263 1598411685.30 151.3889 60.0004 32.0000 1.9843 1.9859 398.5970 398.9929 0.0622 -1.0000 -1.0000 1354333 1598411685.40 151.3889 60.0004 32.0000 1.9834 1.9850 398.8753 399.2728 0.0625 -1.0000 -1.0000 1354393 1598411685.50 151.3889 60.0004 32.0000 1.9835 1.9851 399.0794 399.4766 0.0625 -1.0000 -1.0000 1354463 1598411685.60 151.3889 60.0004 32.0000 1.9839 1.9856 398.9746 399.3725 0.0625 -1.0000 -1.0000 1354713 1598411685.70 151.6244 60.0004 32.0000 1.9830 1.9846 398.7830 399.1794 0.0624 -1.0000 -1.0000 1354773 1598411685.80 151.6244 60.0004 32.0000 1.9829 1.9845 399.0671 399.4647 0.0625 -1.0000 -1.0000 1354833 1598411685.90 151.6244 60.0004 32.0000 1.9839 1.9856 399.1398 399.5378 0.0626 -1.0000 -1.0000 1354913 1598411686.00 151.6244 60.0004 32.0000 1.9838 1.9854 398.7938 399.1897 0.0624 -1.0000 -1.0000 1354973 1598411686.10 151.6244 60.0004 32.0000 1.9824 1.9840 398.8085 399.2064 0.0626 -1.0000 -1.0000 1355033 1598411686.20 151.6002 60.0004 32.0000 1.9791 1.9807 399.1194 399.5160 0.0623 -1.0000 -1.0000 1355443 1598411686.30 151.6002 60.0004 32.0000 1.9814 1.9830 398.9098 399.3059 0.0623 -1.0000 -1.0000 1355502 1598411686.40 151.6002 60.0004 32.0000 1.9828 1.9844 398.9373 399.3338 0.0624 -1.0000 -1.0000 1355563 1598411686.50 151.6002 60.0004 32.0000 1.9838 1.9854 398.6156 399.0127 0.0625 -1.0000 -1.0000 1355642 1598411686.60 151.6002 60.0004 32.0000 1.9822 1.9838 399.1114 399.5087 0.0625 -1.0000 -1.0000 1355702 1598411686.70 151.5601 60.0004 32.0000 1.9807 1.9824 399.0734 399.4719 0.0626 -1.0000 -1.0000 1355762 1598411686.80 151.5334 60.0004 32.0000 1.9811 1.9827 399.0517 399.4490 0.0625 -1.0000 -1.0000 1355832 1598411686.90 151.5334 60.0004 32.0000 1.9819 1.9835 398.8131 399.2102 0.0625 -1.0000 -1.0000 1355902 1598411687.00 151.5334 60.0004 32.0000 1.9812 1.9828 398.7907 399.1881 0.0625 -1.0000 -1.0000 1355962 1598411687.10 151.5334 60.0004 32.0000 1.9813 1.9829 399.0185 399.4157 0.0624 -1.0000 -1.0000 1356032 1598411687.20 151.5334 60.0004 32.0000 1.9804 1.9821 399.0641 399.4604 0.0622 -1.0000 -1.0000 1356162 1598411687.30 151.4388 60.0004 32.0000 1.9834 1.9850 398.9084 399.3047 0.0624 -1.0000 -1.0000 1356232 1598411687.40 151.1937 60.0004 32.0000 1.9812 1.9828 398.6497 399.0464 0.0625 -1.0000 -1.0000 1356292 1598411687.50 151.1937 60.0004 32.0000 1.9816 1.9833 398.6418 399.0389 0.0624 -1.0000 -1.0000 1356362 1598411687.60 151.1937 60.0004 32.0000 1.9803 1.9819 398.9446 399.3408 0.0623 -1.0000 -1.0000 1356432 1598411687.70 151.1937 60.0004 32.0000 1.9813 1.9829 399.0445 399.4420 0.0625 -1.0000 -1.0000 1356662 1598411687.80 151.5777 60.0004 32.0000 1.9826 1.9842 399.1684 399.5645 0.0622 -1.0000 -1.0000 1356722 1598411687.90 151.5777 60.0004 32.0000 1.9830 1.9846 398.9340 399.3315 0.0625 -1.0000 -1.0000 1356802 1598411688.00 151.5777 60.0004 32.0000 1.9829 1.9845 398.8451 399.2423 0.0625 -1.0000 -1.0000 1356862 1598411688.10 151.5777 60.0004 32.0000 1.9823 1.9840 399.1379 399.5346 0.0623 -1.0000 -1.0000 1356932 1598411688.20 151.5777 60.0004 32.0000 1.9808 1.9824 398.9359 399.3325 0.0624 -1.0000 -1.0000 1357172 1598411688.30 151.5777 60.0004 32.0000 1.9809 1.9825 398.8322 399.2295 0.0625 -1.0000 -1.0000 1357242 1598411688.40 151.4855 60.0004 32.0000 1.9821 1.9837 398.6054 399.0024 0.0625 -1.0000 -1.0000 1357301 1598411688.50 151.4855 60.0004 32.0000 1.9808 1.9824 398.6983 399.0946 0.0623 -1.0000 -1.0000 1357372 1598411688.60 151.4855 60.0004 32.0000 1.9804 1.9821 398.8753 399.2714 0.0624 -1.0000 -1.0000 1357431 1598411688.70 151.4855 60.0004 32.0000 1.9810 1.9826 398.9864 399.3843 0.0625 -1.0000 -1.0000 1358271 1598411688.80 151.4855 60.0004 32.0000 1.9841 1.9857 399.0554 399.4529 0.0625 -1.0000 -1.0000 1358351 1598411688.90 151.4509 60.0004 32.0000 1.9826 1.9842 398.7456 399.1417 0.0623 -1.0000 -1.0000 1358411 1598411689.00 151.3339 60.0004 32.0000 1.9831 1.9847 398.5599 398.9566 0.0625 -1.0000 -1.0000 1358471 1598411689.10 151.3339 60.0004 32.0000 1.9828 1.9845 398.8067 399.2039 0.0624 -1.0000 -1.0000 1358551 1598411689.20 151.3339 60.0004 32.0000 1.9811 1.9827 399.0236 399.4196 0.0623 -1.0000 -1.0000 1358611 1598411689.30 151.3339 60.0004 32.0000 1.9825 1.9841 398.9300 399.3271 0.0624 -1.0000 -1.0000 1358681 1598411689.40 151.3339 60.0004 32.0000 1.9836 1.9852 398.6147 399.0109 0.0624 -1.0000 -1.0000 1358741 1598411689.50 151.4549 60.0004 32.0000 1.9810 1.9826 398.9906 399.3854 0.0622 -1.0000 -1.0000 1358811 1598411689.60 151.4549 60.0004 32.0000 1.9817 1.9834 399.1189 399.5165 0.0625 -1.0000 -1.0000 1358881 1598411689.70 151.4549 60.0004 32.0000 1.9826 1.9842 398.9152 399.3118 0.0623 -1.0000 -1.0000 1358941 1598411689.80 151.4549 60.0004 32.0000 1.9828 1.9845 398.6663 399.0632 0.0625 -1.0000 -1.0000 1359011 1598411689.90 151.4549 60.0004 32.0000 1.9833 1.9849 398.7737 399.1711 0.0625 -1.0000 -1.0000 1359081 1598411690.00 151.3642 59.9990 32.0000 1.9810 1.9826 399.0280 399.4245 0.0623 -1.0000 -1.0000 1359141 1598411690.10 151.3333 59.9985 32.0000 1.9813 1.9829 399.1939 399.5907 0.0624 -1.0000 -1.0000 1359201 1598411690.20 151.3333 59.9985 32.0000 1.9821 1.9837 398.9163 399.3137 0.0625 -1.0000 -1.0000 1359281 1598411690.30 151.3333 59.9985 32.0000 1.9815 1.9831 398.7280 399.1246 0.0623 -1.0000 -1.0000 1359341 1598411690.40 151.3333 59.9985 32.0000 1.9805 1.9821 399.0488 399.4462 0.0624 -1.0000 -1.0000 1359401 1598411690.50 151.3333 59.9985 32.0000 1.9810 1.9827 399.1369 399.5334 0.0623 -1.0000 -1.0000 1359471 1598411690.60 151.3333 59.9985 32.0000 1.9829 1.9845 398.9238 399.3200 0.0623 -1.0000 -1.0000 1359540 1598411690.70 151.4258 59.9985 32.0000 1.9836 1.9852 398.9061 399.3026 0.0624 -1.0000 -1.0000 1359710 1598411690.80 151.4258 59.9985 32.0000 1.9838 1.9855 398.6238 399.0198 0.0623 -1.0000 -1.0000 1359790 1598411690.90 151.4258 59.9985 32.0000 1.9823 1.9840 398.7864 399.1837 0.0625 -1.0000 -1.0000 1359850 1598411691.00 151.4258 59.9985 32.0000 1.9796 1.9813 399.1288 399.5258 0.0625 -1.0000 -1.0000 1359910 1598411691.10 151.4258 59.9985 32.0000 1.9796 1.9813 399.0469 399.4444 0.0625 -1.0000 -1.0000 1359980 1598411691.20 151.4258 59.9985 32.0000 1.9810 1.9826 398.8854 399.2820 0.0623 -1.0000 -1.0000 1400050 1598411691.30 151.4258 59.9985 32.0000 1.9823 1.9839 398.8435 399.2395 0.0623 -1.0000 -1.0000 1400230 1598411691.40 151.6069 59.9985 32.0000 1.9805 1.9821 399.1360 399.5333 0.0625 -1.0000 -1.0000 1400290 1598411691.50 151.6069 59.9985 32.0000 1.9810 1.9826 399.1224 399.5199 0.0624 -1.0000 -1.0000 1400360 1598411691.60 151.6069 59.9985 32.0000 1.9820 1.9836 398.9671 399.3641 0.0625 -1.0000 -1.0000 1400430 1598411691.70 151.6069 59.9985 32.0000 1.9836 1.9852 398.6170 399.0145 0.0625 -1.0000 -1.0000 1400490 1598411691.80 151.6069 59.9985 32.0000 1.9840 1.9856 398.8087 399.2054 0.0624 -1.0000 -1.0000 1400670 1598411691.90 151.5654 59.9985 32.0000 1.9822 1.9838 399.1071 399.5036 0.0624 -1.0000 -1.0000 1400740 1598411692.00 151.2257 59.9985 32.0000 1.9834 1.9851 398.9593 399.3572 0.0625 -1.0000 -1.0000 1400810 1598411692.10 151.2257 59.9985 32.0000 1.9801 1.9817 398.6056 399.0022 0.0624 -1.0000 -1.0000 1400870 1598411692.20 151.2257 59.9985 32.0000 1.9804 1.9820 398.6519 399.0481 0.0623 -1.0000 -1.0000 1400940 1598411692.30 151.2257 59.9985 32.0000 1.9796 1.9813 399.0008 399.3981 0.0625 -1.0000 -1.0000 1401190 1598411692.40 151.2257 59.9985 32.0000 1.9819 1.9835 398.8834 399.2804 0.0624 -1.0000 -1.0000 1401250 1598411692.50 151.5529 59.9985 32.0000 1.9831 1.9847 398.6357 399.0327 0.0625 -1.0000 -1.0000 1401320 1598411692.60 151.5529 59.9985 32.0000 1.9833 1.9850 398.5581 398.9551 0.0625 -1.0000 -1.0000 1401390 1598411692.70 151.5529 59.9985 32.0000 1.9818 1.9834 398.9072 399.3039 0.0623 -1.0000 -1.0000 1401450 1598411692.80 151.5529 59.9985 32.0000 1.9826 1.9842 399.2439 399.6415 0.0625 -1.0000 -1.0000 1401939 1598411692.90 151.5529 59.9985 32.0000 1.9808 1.9824 399.0349 399.4329 0.0625 -1.0000 -1.0000 1401999 1598411693.00 151.6947 59.9985 32.0000 1.9809 1.9825 398.7957 399.1924 0.0624 -1.0000 -1.0000 1402069 1598411693.10 151.6947 59.9985 32.0000 1.9828 1.9844 398.5345 398.9307 0.0623 -1.0000 -1.0000 1402169 1598411693.20 151.6947 59.9985 32.0000 1.9809 1.9825 398.8778 399.2737 0.0623 -1.0000 -1.0000 1402249 1598411693.30 151.6947 59.9985 32.0000 1.9824 1.9841 399.1630 399.5603 0.0625 -1.0000 -1.0000 1402479 1598411693.40 151.6947 59.9985 32.0000 1.9816 1.9832 399.1147 399.5125 0.0625 -1.0000 -1.0000 1402539 1598411693.50 151.6783 59.9985 32.0000 1.9813 1.9830 398.8295 399.2260 0.0623 -1.0000 -1.0000 1402609 1598411693.60 151.3682 59.9985 32.0000 1.9820 1.9836 398.6051 399.0013 0.0624 -1.0000 -1.0000 1402679 1598411693.70 151.3682 59.9985 32.0000 1.9814 1.9830 398.9146 399.3111 0.0624 -1.0000 -1.0000 1402739 1598411693.80 151.3682 59.9985 32.0000 1.9803 1.9820 399.1091 399.5071 0.0626 -1.0000 -1.0000 1402969 1598411693.90 151.3682 59.9985 32.0000 1.9831 1.9847 399.0803 399.4764 0.0623 -1.0000 -1.0000 1403059 1598411694.00 151.3682 59.9985 32.0000 1.9844 1.9861 398.8964 399.2935 0.0625 -1.0000 -1.0000 1403119 1598411694.10 151.3776 59.9985 32.0000 1.9838 1.9854 398.5884 398.9852 0.0624 -1.0000 -1.0000 1403179 1598411694.20 151.4421 59.9985 32.0000 1.9826 1.9842 398.6679 399.0623 0.0621 -1.0000 -1.0000 1403249 1598411694.30 151.4421 59.9985 32.0000 1.9808 1.9824 398.8939 399.2898 0.0623 -1.0000 -1.0000 1403428 1598411694.40 151.4421 59.9985 32.0000 1.9821 1.9837 399.0871 399.4857 0.0626 -1.0000 -1.0000 1403498 1598411694.50 151.4421 59.9985 32.0000 1.9830 1.9846 399.0717 399.4691 0.0624 -1.0000 -1.0000 1403579 1598411694.60 151.4496 59.9985 32.0000 1.9833 1.9849 398.9340 399.3310 0.0625 -1.0000 -1.0000 1403638 1598411694.70 151.4771 59.9985 32.0000 1.9828 1.9845 398.9519 399.3482 0.0623 -1.0000 -1.0000 1403698 1598411694.80 151.4771 59.9985 32.0000 1.9824 1.9840 399.0813 399.4781 0.0624 -1.0000 -1.0000 1403768 1598411694.90 151.4771 59.9985 32.0000 1.9816 1.9832 399.0514 399.4480 0.0624 -1.0000 -1.0000 1404158 1598411695.00 151.4771 59.9985 32.0000 1.9828 1.9844 398.6447 399.0416 0.0624 -1.0000 -1.0000 1404218 1598411695.10 151.4771 59.9985 32.0000 1.9831 1.9847 398.6002 398.9964 0.0624 -1.0000 -1.0000 1404288 1598411695.20 151.6703 59.9985 32.0000 1.9822 1.9838 398.6190 399.0151 0.0624 -1.0000 -1.0000 1404358 1598411695.30 151.7181 59.9985 32.0000 1.9809 1.9825 398.9239 399.3214 0.0625 -1.0000 -1.0000 1404428 1598411695.40 151.7181 59.9985 32.0000 1.9820 1.9836 399.0664 399.4636 0.0625 -1.0000 -1.0000 1404658 1598411695.50 151.7181 59.9985 32.0000 1.9842 1.9859 398.5894 398.9861 0.0625 -1.0000 -1.0000 1404728 1598411695.60 151.7181 59.9985 32.0000 1.9835 1.9851 398.7420 399.1390 0.0625 -1.0000 -1.0000 1404798 1598411695.70 151.7181 59.9985 32.0000 1.9815 1.9831 399.0493 399.4467 0.0625 -1.0000 -1.0000 1404858 1598411695.80 151.7181 59.9985 32.0000 1.9820 1.9836 398.8986 399.2948 0.0623 -1.0000 -1.0000 1404918 1598411695.90 151.7181 59.9985 32.0000 1.9813 1.9829 398.5010 398.8972 0.0624 -1.0000 -1.0000 1404998 1598411696.00 151.7181 59.9985 32.0000 1.9807 1.9823 398.5688 398.9654 0.0624 -1.0000 -1.0000 1405058 1598411696.10 151.7181 59.9985 32.0000 1.9800 1.9816 398.8737 399.2706 0.0625 -1.0000 -1.0000 1405118 1598411696.20 151.4076 59.9985 32.0000 1.9797 1.9813 399.0958 399.4924 0.0623 -1.0000 -1.0000 1405188 1598411696.30 151.4076 59.9985 32.0000 1.9812 1.9828 399.1794 399.5764 0.0624 -1.0000 -1.0000 1405258 1598411696.40 151.5934 59.9985 32.0000 1.9834 1.9850 398.9583 399.3553 0.0624 -1.0000 -1.0000 1405747 1598411696.50 151.6031 59.9985 32.0000 1.9845 1.9861 398.7918 399.1881 0.0624 -1.0000 -1.0000 1405817 1598411696.60 151.6031 59.9985 32.0000 1.9831 1.9847 398.8990 399.2956 0.0624 -1.0000 -1.0000 1405877 1598411696.70 151.6031 59.9985 32.0000 1.9838 1.9854 399.1418 399.5394 0.0624 -1.0000 -1.0000 1405937 1598411696.80 151.6031 59.9985 32.0000 1.9822 1.9838 398.8591 399.2566 0.0626 -1.0000 -1.0000 1406017 1598411696.90 151.6025 59.9985 32.0000 1.9818 1.9834 398.6589 399.0560 0.0624 -1.0000 -1.0000 1406187 1598411697.00 151.4290 59.9985 32.0000 1.9843 1.9859 398.7227 399.1191 0.0624 -1.0000 -1.0000 1406247 1598411697.10 151.4290 59.9985 32.0000 1.9822 1.9838 399.0512 399.4490 0.0625 -1.0000 -1.0000 1406327 1598411697.20 151.4290 59.9985 32.0000 1.9816 1.9832 398.8574 399.2533 0.0623 -1.0000 -1.0000 1406387 1598411697.30 151.4290 59.9985 32.0000 1.9827 1.9843 398.6486 399.0454 0.0625 -1.0000 -1.0000 1406457 1598411697.40 151.4290 59.9985 32.0000 1.9820 1.9836 398.6048 399.0010 0.0624 -1.0000 -1.0000 1406527 1598411697.50 151.4290 59.9985 32.0000 1.9795 1.9811 398.9466 399.3436 0.0625 -1.0000 -1.0000 1406587 1598411697.60 151.5096 59.9985 32.0000 1.9817 1.9833 399.0656 399.4632 0.0625 -1.0000 -1.0000 1406657 1598411697.70 151.5096 59.9985 32.0000 1.9829 1.9845 398.6501 399.0469 0.0625 -1.0000 -1.0000 1406717 1598411697.80 151.5096 59.9985 32.0000 1.9823 1.9840 398.6661 399.0633 0.0625 -1.0000 -1.0000 1406787 1598411697.90 151.5096 59.9985 32.0000 1.9820 1.9836 398.9903 399.3875 0.0624 -1.0000 -1.0000 1407336 1598411698.00 151.5096 59.9985 32.0000 1.9820 1.9836 399.0163 399.4134 0.0624 -1.0000 -1.0000 1407406 1598411698.10 151.5096 59.9985 32.0000 1.9817 1.9834 398.9617 399.3587 0.0625 -1.0000 -1.0000 1407516 1598411698.20 151.4752 59.9985 32.0000 1.9827 1.9844 398.6528 399.0499 0.0625 -1.0000 -1.0000 1407586 1598411698.30 151.3430 59.9985 32.0000 1.9816 1.9833 398.9382 399.3349 0.0625 -1.0000 -1.0000 1407656 1598411698.40 151.3430 59.9985 32.0000 1.9806 1.9823 399.0647 399.4621 0.0624 -1.0000 -1.0000 1407726 1598411698.50 151.3430 59.9985 32.0000 1.9805 1.9822 399.0496 399.4466 0.0624 -1.0000 -1.0000 1407796 1598411698.60 151.3430 59.9985 32.0000 1.9845 1.9862 398.8891 399.2861 0.0624 -1.0000 -1.0000 1407856 1598411698.70 151.3430 59.9985 32.0000 1.9822 1.9839 398.5780 398.9743 0.0624 -1.0000 -1.0000 1407916 1598411698.80 151.3430 59.9985 32.0000 1.9830 1.9847 398.9214 399.3180 0.0624 -1.0000 -1.0000 1407996 1598411698.90 151.3430 59.9985 32.0000 1.9820 1.9836 399.0879 399.4861 0.0626 -1.0000 -1.0000 1408056 1598411699.00 151.3430 59.9985 32.0000 1.9824 1.9841 398.8923 399.2885 0.0622 -1.0000 -1.0000 1408116 1598411699.10 151.3430 59.9985 32.0000 1.9845 1.9861 398.5208 398.9175 0.0624 -1.0000 -1.0000 1408186 1598411699.20 151.4349 59.9985 32.0000 1.9828 1.9845 398.7207 399.1166 0.0623 -1.0000 -1.0000 1408256 1598411699.30 151.5089 59.9985 32.0000 1.9826 1.9842 398.9581 399.3543 0.0623 -1.0000 -1.0000 1408326 1598411699.40 151.4921 59.9985 32.0000 1.9803 1.9820 399.1303 399.5266 0.0624 -1.0000 -1.0000 1408386 1598411699.50 151.4868 59.9985 32.0000 1.9827 1.9844 398.8520 399.2496 0.0625 -1.0000 -1.0000 1408996 1598411699.60 151.4868 59.9985 32.0000 1.9828 1.9844 398.6217 399.0180 0.0623 -1.0000 -1.0000 1409066 1598411699.70 151.4868 59.9985 32.0000 1.9818 1.9834 398.6333 399.0289 0.0623 -1.0000 -1.0000 1409125 1598411699.80 151.4868 59.9985 32.0000 1.9814 1.9830 398.9328 399.3295 0.0624 -1.0000 -1.0000 1409196 1598411699.90 151.4868 59.9985 32.0000 1.9806 1.9822 399.0572 399.4529 0.0623 -1.0000 -1.0000 1409266 1598411700.00 151.4868 59.9985 32.0000 1.9819 1.9835 399.0969 399.4949 0.0625 -1.0000 -1.0000 1409325 1598411700.10 151.4868 59.9985 32.0000 1.9822 1.9838 398.8423 399.2398 0.0625 -1.0000 -1.0000 1409386 1598411700.20 151.4868 59.9985 32.0000 1.9820 1.9837 398.9373 399.3334 0.0623 -1.0000 -1.0000 1409466 1598411700.30 151.4868 59.9985 32.0000 1.9825 1.9841 399.0858 399.4836 0.0625 -1.0000 -1.0000 1409525 1598411700.40 151.4868 59.9985 32.0000 1.9825 1.9841 399.0232 399.4209 0.0626 -1.0000 -1.0000 1409585 1598411700.50 151.4868 59.9985 32.0000 1.9825 1.9842 398.9711 399.3689 0.0625 -1.0000 -1.0000 1409675 1598411700.60 151.4868 59.9985 32.0000 1.9828 1.9844 398.6895 399.0861 0.0624 -1.0000 -1.0000 1409735 1598411700.70 151.4698 59.9972 32.0000 1.9829 1.9845 398.7286 399.1254 0.0624 -1.0000 -1.0000 1409795 1598411700.80 151.4698 59.9972 32.0000 1.9830 1.9846 398.9822 399.3781 0.0622 -1.0000 -1.0000 1409875 1598411700.90 151.4698 59.9972 32.0000 1.9820 1.9836 399.0453 399.4416 0.0624 -1.0000 -1.0000 1409935 1598411701.00 151.4698 59.9972 32.0000 1.9822 1.9838 398.7231 399.1201 0.0624 -1.0000 -1.0000 1410215 1598411701.10 151.4698 59.9972 32.0000 1.9839 1.9855 398.5569 398.9532 0.0625 -1.0000 -1.0000 1410285 1598411701.20 151.4870 59.9972 32.0000 1.9821 1.9837 399.0097 399.4063 0.0623 -1.0000 -1.0000 1410345 1598411701.30 151.4870 59.9972 32.0000 1.9831 1.9847 398.8671 399.2662 0.0627 -1.0000 -1.0000 1410425 1598411701.40 151.4870 59.9972 32.0000 1.9833 1.9850 398.8511 399.2483 0.0623 -1.0000 -1.0000 1410495 1598411701.50 151.4870 59.9972 32.0000 1.9834 1.9850 398.7679 399.1649 0.0625 -1.0000 -1.0000 1410675 1598411701.60 151.4870 59.9972 32.0000 1.9807 1.9823 398.9184 399.3142 0.0623 -1.0000 -1.0000 1410755 1598411701.70 151.5092 59.9972 32.0000 1.9810 1.9827 399.0187 399.4162 0.0625 -1.0000 -1.0000 1410815 1598411701.80 151.6401 59.9972 32.0000 1.9824 1.9840 399.1415 399.5397 0.0625 -1.0000 -1.0000 1410875 1598411701.90 151.6401 59.9972 32.0000 1.9837 1.9853 398.8672 399.2637 0.0624 -1.0000 -1.0000 1410945 1598411702.00 151.6401 59.9972 32.0000 1.9835 1.9851 398.6782 399.0747 0.0624 -1.0000 -1.0000 1411864 1598411702.10 151.6401 59.9972 32.0000 1.9846 1.9862 398.5703 398.9664 0.0623 -1.0000 -1.0000 1411924 1598411702.20 151.6401 59.9972 32.0000 1.9825 1.9841 399.0487 399.4448 0.0623 -1.0000 -1.0000 1411994 1598411702.30 151.5712 59.9972 32.0000 1.9822 1.9838 398.9741 399.3701 0.0623 -1.0000 -1.0000 1412064 1598411702.40 151.5712 59.9972 32.0000 1.9838 1.9854 398.7130 399.1096 0.0624 -1.0000 -1.0000 1412124 1598411702.50 151.5712 59.9972 32.0000 1.9836 1.9853 398.7169 399.1139 0.0625 -1.0000 -1.0000 1412194 1598411702.60 151.5712 59.9972 32.0000 1.9824 1.9840 399.0395 399.4377 0.0626 -1.0000 -1.0000 1412264 1598411702.70 151.5712 59.9972 32.0000 1.9822 1.9838 399.1927 399.5887 0.0623 -1.0000 -1.0000 1412324 1598411702.80 151.5712 59.9972 32.0000 1.9810 1.9826 399.1574 399.5546 0.0624 -1.0000 -1.0000 1412394 1598411702.90 151.5712 59.9972 32.0000 1.9809 1.9825 398.8927 399.2892 0.0625 -1.0000 -1.0000 1412454 1598411703.00 151.5712 59.9972 32.0000 1.9830 1.9846 398.7182 399.1160 0.0625 -1.0000 -1.0000 1412524 1598411703.10 151.5714 59.9972 32.0000 1.9841 1.9857 398.7437 399.1413 0.0626 -1.0000 -1.0000 1412594 1598411703.20 151.5738 59.9972 32.0000 1.9826 1.9842 398.8218 399.2190 0.0625 -1.0000 -1.0000 1412654 1598411703.30 151.5738 59.9972 32.0000 1.9817 1.9833 399.0936 399.4913 0.0625 -1.0000 -1.0000 1412734 1598411703.40 151.5476 59.9972 32.0000 1.9819 1.9835 399.0212 399.4182 0.0624 -1.0000 -1.0000 1412794 1598411703.50 151.2747 59.9972 32.0000 1.9820 1.9836 398.5435 398.9405 0.0625 -1.0000 -1.0000 1413243 1598411703.60 151.2747 59.9972 32.0000 1.9820 1.9837 398.6567 399.0533 0.0624 -1.0000 -1.0000 1413323 1598411703.70 151.2747 59.9972 32.0000 1.9818 1.9834 399.0451 399.4411 0.0622 -1.0000 -1.0000 1413383 1598411703.80 151.2747 59.9972 32.0000 1.9823 1.9840 399.0080 399.4045 0.0624 -1.0000 -1.0000 1413443 1598411703.90 151.2747 59.9972 32.0000 1.9843 1.9860 398.7907 399.1876 0.0624 -1.0000 -1.0000 1413523 1598411704.00 151.2747 59.9972 32.0000 1.9819 1.9835 398.5751 398.9724 0.0624 -1.0000 -1.0000 1413583 1598411704.10 151.2747 59.9972 32.0000 1.9835 1.9851 398.7028 399.0991 0.0624 -1.0000 -1.0000 1413643 1598411704.20 151.2747 59.9972 32.0000 1.9816 1.9832 399.1286 399.5258 0.0624 -1.0000 -1.0000 1413713 1598411704.30 151.2747 59.9972 32.0000 1.9810 1.9826 399.2082 399.6057 0.0625 -1.0000 -1.0000 1413783 1598411704.40 151.2747 59.9972 32.0000 1.9808 1.9825 399.0316 399.4288 0.0625 -1.0000 -1.0000 1413843 1598411704.50 151.3861 59.9972 32.0000 1.9841 1.9857 398.6892 399.0877 0.0627 -1.0000 -1.0000 1413913 1598411704.60 151.6991 59.9972 32.0000 1.9833 1.9849 398.7340 399.1307 0.0624 -1.0000 -1.0000 1413983 1598411704.70 151.6991 59.9972 32.0000 1.9824 1.9840 399.0717 399.4693 0.0626 -1.0000 -1.0000 1414043 1598411704.80 151.6991 59.9972 32.0000 1.9836 1.9852 399.0515 399.4486 0.0624 -1.0000 -1.0000 1414123 1598411704.90 151.6991 59.9972 32.0000 1.9843 1.9859 398.9324 399.3281 0.0623 -1.0000 -1.0000 1414183 1598411705.00 151.6991 59.9972 32.0000 1.9814 1.9831 399.0497 399.4475 0.0625 -1.0000 -1.0000 1414243 1598411705.10 151.6991 59.9972 32.0000 1.9805 1.9821 399.0981 399.4952 0.0624 -1.0000 -1.0000 1414313 1598411705.20 151.5605 59.9983 32.0000 1.9810 1.9827 398.9527 399.3487 0.0623 -1.0000 -1.0000 1414383 1598411705.30 151.2933 60.0003 32.0000 1.9828 1.9844 398.4963 398.8924 0.0624 -1.0000 -1.0000 1414453 1598411705.40 151.2933 60.0003 32.0000 1.9826 1.9842 398.5928 398.9905 0.0626 -1.0000 -1.0000 1414523 1598411705.50 151.2933 60.0003 32.0000 1.9818 1.9834 398.8186 399.2154 0.0624 -1.0000 -1.0000 1414583 1598411705.60 151.2933 60.0003 32.0000 1.9822 1.9838 399.0669 399.4637 0.0624 -1.0000 -1.0000 1414922 1598411705.70 151.2933 60.0003 32.0000 1.9835 1.9851 399.0563 399.4538 0.0625 -1.0000 -1.0000 1414983 1598411705.80 151.3722 60.0003 32.0000 1.9840 1.9856 398.7969 399.1935 0.0624 -1.0000 -1.0000 1415052 1598411705.90 151.5310 60.0003 32.0000 1.9836 1.9852 398.8243 399.2208 0.0623 -1.0000 -1.0000 1415122 1598411706.00 151.5310 60.0003 32.0000 1.9806 1.9822 399.1265 399.5224 0.0623 -1.0000 -1.0000 1415182 1598411706.10 151.5310 60.0003 32.0000 1.9808 1.9824 399.1358 399.5335 0.0625 -1.0000 -1.0000 1415502 1598411706.20 151.5310 60.0003 32.0000 1.9828 1.9844 398.8170 399.2141 0.0625 -1.0000 -1.0000 1415582 1598411706.30 151.5310 60.0003 32.0000 1.9843 1.9859 398.7948 399.1919 0.0624 -1.0000 -1.0000 1415642 1598411706.40 151.4182 60.0003 32.0000 1.9826 1.9842 398.8760 399.2718 0.0622 -1.0000 -1.0000 1415702 1598411706.50 151.4182 60.0003 32.0000 1.9810 1.9826 399.1996 399.5967 0.0623 -1.0000 -1.0000 1415772 1598411706.60 151.4182 60.0003 32.0000 1.9811 1.9827 399.0954 399.4918 0.0624 -1.0000 -1.0000 1415842 1598411706.70 151.4182 60.0003 32.0000 1.9821 1.9837 398.6119 399.0093 0.0625 -1.0000 -1.0000 1415912 1598411706.80 151.4182 60.0003 32.0000 1.9834 1.9850 398.9469 399.3433 0.0624 -1.0000 -1.0000 1415992 1598411706.90 151.5001 60.0003 32.0000 1.9824 1.9840 399.1743 399.5717 0.0625 -1.0000 -1.0000 1416052 1598411707.00 151.5328 60.0003 32.0000 1.9815 1.9831 399.1386 399.5355 0.0624 -1.0000 -1.0000 1416112 1598411707.10 151.5328 60.0003 32.0000 1.9822 1.9838 398.7319 399.1293 0.0626 -1.0000 -1.0000 1416182 1598411707.20 151.5328 60.0003 32.0000 1.9825 1.9841 398.5799 398.9770 0.0625 -1.0000 -1.0000 1416442 1598411707.30 151.5328 60.0003 32.0000 1.9824 1.9840 398.6502 399.0466 0.0624 -1.0000 -1.0000 1416522 1598411707.40 151.5328 60.0003 32.0000 1.9806 1.9822 398.9462 399.3442 0.0626 -1.0000 -1.0000 1416581 1598411707.50 151.4396 60.0003 32.0000 1.9816 1.9833 399.0034 399.4010 0.0625 -1.0000 -1.0000 1416641 1598411707.60 151.4396 60.0003 32.0000 1.9817 1.9833 398.8076 399.2042 0.0624 -1.0000 -1.0000 1416711 1598411707.70 151.4396 60.0003 32.0000 1.9818 1.9834 398.5959 398.9928 0.0625 -1.0000 -1.0000 1417211 1598411707.80 151.4396 60.0003 32.0000 1.9804 1.9820 398.9917 399.3888 0.0624 -1.0000 -1.0000 1417271 1598411707.90 151.4396 60.0003 32.0000 1.9814 1.9831 399.0016 399.4011 0.0627 -1.0000 -1.0000 1417341 1598411708.00 151.4396 60.0003 32.0000 1.9846 1.9863 398.9037 399.3010 0.0626 -1.0000 -1.0000 1417411 1598411708.10 151.4662 60.0003 32.0000 1.9829 1.9846 398.6482 399.0452 0.0624 -1.0000 -1.0000 1417471 1598411708.20 151.5232 60.0003 32.0000 1.9821 1.9838 398.9659 399.3627 0.0624 -1.0000 -1.0000 1417751 1598411708.30 151.5232 60.0003 32.0000 1.9810 1.9827 399.0949 399.4923 0.0624 -1.0000 -1.0000 1417811 1598411708.40 151.5232 60.0003 32.0000 1.9817 1.9833 398.7420 399.1392 0.0625 -1.0000 -1.0000 1417871 1598411708.50 151.5232 60.0003 32.0000 1.9805 1.9821 398.7075 399.1045 0.0625 -1.0000 -1.0000 1417951 1598411708.60 151.5232 60.0003 32.0000 1.9810 1.9826 399.0682 399.4652 0.0624 -1.0000 -1.0000 1418011 1598411708.70 151.4372 60.0003 32.0000 1.9820 1.9836 399.0391 399.4372 0.0626 -1.0000 -1.0000 1418071 1598411708.80 151.4372 60.0003 32.0000 1.9816 1.9832 399.1804 399.5774 0.0623 -1.0000 -1.0000 1418141 1598411708.90 151.4372 60.0003 32.0000 1.9825 1.9841 398.8597 399.2560 0.0624 -1.0000 -1.0000 1418201 1598411709.00 151.4372 60.0003 32.0000 1.9823 1.9839 398.7147 399.1111 0.0624 -1.0000 -1.0000 1418271 1598411709.10 151.4372 60.0003 32.0000 1.9804 1.9820 398.9913 399.3882 0.0624 -1.0000 -1.0000 1418341 1598411709.20 151.6587 60.0003 32.0000 1.9800 1.9816 398.9627 399.3596 0.0624 -1.0000 -1.0000 1418401 1598411709.30 151.6587 60.0003 32.0000 1.9826 1.9842 398.8490 399.2471 0.0626 -1.0000 -1.0000 1418481 1598411709.40 151.6587 60.0003 32.0000 1.9862 1.9879 398.7133 399.1104 0.0625 -1.0000 -1.0000 1418541 1598411709.50 151.6587 60.0003 32.0000 1.9838 1.9854 398.7372 399.1332 0.0623 -1.0000 -1.0000 1418600 1598411709.60 151.6587 60.0003 32.0000 1.9818 1.9835 398.9976 399.3944 0.0624 -1.0000 -1.0000 1418671 1598411709.70 151.6587 60.0003 32.0000 1.9805 1.9821 399.0466 399.4437 0.0625 -1.0000 -1.0000 1419270 1598411709.80 151.6091 60.0001 32.0000 1.9819 1.9835 398.9481 399.3454 0.0624 -1.0000 -1.0000 1419330 1598411709.90 151.5429 59.9999 32.0000 1.9832 1.9849 398.8186 399.2148 0.0624 -1.0000 -1.0000 1419400 1598411710.00 151.5429 59.9999 32.0000 1.9841 1.9857 399.0103 399.4079 0.0625 -1.0000 -1.0000 1419460 1598411710.10 151.5429 59.9999 32.0000 1.9810 1.9826 399.0173 399.4137 0.0623 -1.0000 -1.0000 1419530 1598411710.20 151.5429 59.9999 32.0000 1.9813 1.9830 399.0988 399.4960 0.0625 -1.0000 -1.0000 1419600 1598411710.30 151.5429 59.9999 32.0000 1.9821 1.9838 398.9900 399.3870 0.0624 -1.0000 -1.0000 1419660 1598411710.40 151.5429 59.9999 32.0000 1.9832 1.9848 398.6833 399.0809 0.0625 -1.0000 -1.0000 1419720 1598411710.50 151.5772 59.9999 32.0000 1.9833 1.9849 398.7464 399.1421 0.0622 -1.0000 -1.0000 1419800 1598411710.60 151.7226 59.9999 32.0000 1.9824 1.9840 398.9586 399.3543 0.0622 -1.0000 -1.0000 1419860 1598411710.70 151.7226 59.9999 32.0000 1.9810 1.9826 399.1059 399.5020 0.0623 -1.0000 -1.0000 1419920 1598411710.80 151.7226 59.9999 32.0000 1.9826 1.9842 398.9017 399.2982 0.0625 -1.0000 -1.0000 1419990 1598411710.90 151.7226 59.9999 32.0000 1.9842 1.9859 398.7204 399.1177 0.0625 -1.0000 -1.0000 1420060 1598411711.00 151.7226 59.9999 32.0000 1.9840 1.9857 398.6365 399.0329 0.0624 -1.0000 -1.0000 1420120 1598411711.10 151.7226 59.9999 32.0000 1.9831 1.9847 398.8312 399.2275 0.0624 -1.0000 -1.0000 1420190 1598411711.20 151.4207 59.9999 32.0000 1.9827 1.9844 398.7697 399.1660 0.0623 -1.0000 -1.0000 1420260 1598411711.30 151.4207 59.9999 32.0000 1.9826 1.9842 398.5523 398.9484 0.0624 -1.0000 -1.0000 1420939 1598411711.40 151.4207 59.9999 32.0000 1.9807 1.9823 398.8999 399.2968 0.0624 -1.0000 -1.0000 1420999 1598411711.50 151.4207 59.9999 32.0000 1.9817 1.9833 398.9746 399.3725 0.0626 -1.0000 -1.0000 1421059 1598411711.60 151.4207 59.9999 32.0000 1.9831 1.9847 398.8019 399.1989 0.0624 -1.0000 -1.0000 1421139 1598411711.70 151.4207 59.9999 32.0000 1.9828 1.9845 398.4911 398.8875 0.0624 -1.0000 -1.0000 1421199 1598411711.80 151.4207 59.9999 32.0000 1.9836 1.9852 398.7581 399.1553 0.0625 -1.0000 -1.0000 1421259 1598411711.90 151.4207 59.9999 32.0000 1.9812 1.9829 399.1436 399.5407 0.0623 -1.0000 -1.0000 1421329 1598411712.00 151.4207 59.9999 32.0000 1.9824 1.9841 399.0677 399.4648 0.0624 -1.0000 -1.0000 1421399 1598411712.10 151.4207 59.9999 32.0000 1.9826 1.9843 399.1072 399.5045 0.0625 -1.0000 -1.0000 1421459 1598411712.20 151.4729 59.9999 32.0000 1.9825 1.9841 398.8717 399.2691 0.0625 -1.0000 -1.0000 1421539 1598411712.30 151.5606 59.9999 32.0000 1.9821 1.9837 398.7475 399.1446 0.0624 -1.0000 -1.0000 1421599 1598411712.40 151.5606 59.9999 32.0000 1.9802 1.9818 399.0499 399.4459 0.0623 -1.0000 -1.0000 1421659 1598411712.50 151.4692 59.9999 32.0000 1.9822 1.9838 399.0550 399.4520 0.0624 -1.0000 -1.0000 1421729 1598411712.60 151.4692 59.9999 32.0000 1.9819 1.9836 398.7962 399.1943 0.0626 -1.0000 -1.0000 1421799 1598411712.70 151.4692 59.9999 32.0000 1.9831 1.9847 398.6326 399.0293 0.0623 -1.0000 -1.0000 1421869 1598411712.80 151.4692 59.9999 32.0000 1.9815 1.9832 398.6823 399.0793 0.0625 -1.0000 -1.0000 1421939 1598411712.90 151.4692 59.9999 32.0000 1.9809 1.9826 398.6683 399.0650 0.0624 -1.0000 -1.0000 1422009 1598411713.00 151.4692 59.9999 32.0000 1.9812 1.9828 399.1233 399.5208 0.0625 -1.0000 -1.0000 1422069 1598411713.10 151.4692 59.9999 32.0000 1.9823 1.9840 399.0722 399.4695 0.0624 -1.0000 -1.0000 1422139 1598411713.20 151.4692 59.9999 32.0000 1.9844 1.9860 398.9101 399.3073 0.0625 -1.0000 -1.0000 1422199 1598411713.30 151.4763 59.9999 32.0000 1.9819 1.9835 398.9382 399.3352 0.0624 -1.0000 -1.0000 1422518 1598411713.40 151.5095 59.9999 32.0000 1.9807 1.9823 398.9844 399.3809 0.0623 -1.0000 -1.0000 1422578 1598411713.50 151.5095 59.9999 32.0000 1.9830 1.9846 399.1583 399.5552 0.0624 -1.0000 -1.0000 1422648 1598411713.60 151.5095 59.9999 32.0000 1.9814 1.9831 398.9588 399.3560 0.0624 -1.0000 -1.0000 1422718 1598411713.70 151.5095 59.9999 32.0000 1.9841 1.9857 398.6754 399.0713 0.0623 -1.0000 -1.0000 1422788 1598411713.80 151.5095 59.9999 32.0000 1.9832 1.9848 398.5752 398.9714 0.0624 -1.0000 -1.0000 1422848 1598411713.90 151.4980 59.9999 32.0000 1.9813 1.9829 398.7936 399.1908 0.0624 -1.0000 -1.0000 1422918 1598411714.00 151.4980 59.9999 32.0000 1.9802 1.9818 398.8466 399.2425 0.0623 -1.0000 -1.0000 1422978 1598411714.10 151.4980 59.9999 32.0000 1.9797 1.9813 398.8815 399.2786 0.0625 -1.0000 -1.0000 1423048 1598411714.20 151.4980 59.9999 32.0000 1.9834 1.9850 398.8090 399.2055 0.0624 -1.0000 -1.0000 1423118 1598411714.30 151.4980 59.9999 32.0000 1.9851 1.9867 398.7303 399.1272 0.0624 -1.0000 -1.0000 1423178 1598411714.40 151.4980 59.9999 32.0000 1.9838 1.9854 398.9092 399.3059 0.0624 -1.0000 -1.0000 1423778 1598411714.50 151.4980 59.9999 32.0000 1.9820 1.9836 399.1435 399.5412 0.0626 -1.0000 -1.0000 1423848 1598411714.60 151.4980 59.9999 32.0000 1.9828 1.9844 398.9799 399.3780 0.0625 -1.0000 -1.0000 1423908 1598411714.70 151.4980 59.9999 32.0000 1.9823 1.9839 398.7029 399.0989 0.0623 -1.0000 -1.0000 1423968 1598411714.80 151.4980 59.9999 32.0000 1.9829 1.9845 399.0594 399.4568 0.0624 -1.0000 -1.0000 1424048 1598411714.90 151.4980 59.9999 32.0000 1.9820 1.9836 399.0874 399.4843 0.0625 -1.0000 -1.0000 1424108 1598411715.00 151.5186 59.9999 32.0000 1.9819 1.9836 398.7806 399.1775 0.0624 -1.0000 -1.0000 1424168 1598411715.10 151.5186 59.9999 32.0000 1.9833 1.9849 398.7541 399.1519 0.0625 -1.0000 -1.0000 1424248 1598411715.20 151.5186 59.9999 32.0000 1.9800 1.9816 399.0026 399.3988 0.0623 -1.0000 -1.0000 1424307 1598411715.30 151.5186 59.9999 32.0000 1.9821 1.9837 399.0012 399.3978 0.0624 -1.0000 -1.0000 1424378 1598411715.40 151.5186 59.9999 32.0000 1.9838 1.9855 398.7490 399.1464 0.0626 -1.0000 -1.0000 1424667 1598411715.50 151.4057 60.0000 32.0000 1.9837 1.9853 398.8529 399.2502 0.0624 -1.0000 -1.0000 1424737 1598411715.60 151.2494 60.0002 32.0000 1.9818 1.9834 399.1304 399.5273 0.0624 -1.0000 -1.0000 1424807 1598411715.70 151.2494 60.0002 32.0000 1.9811 1.9827 399.1077 399.5038 0.0624 -1.0000 -1.0000 1424867 1598411715.80 151.2494 60.0002 32.0000 1.9812 1.9828 398.7539 399.1516 0.0625 -1.0000 -1.0000 1424937 1598411715.90 151.2494 60.0002 32.0000 1.9819 1.9835 398.6539 399.0500 0.0623 -1.0000 -1.0000 1425217 1598411716.00 151.2494 60.0002 32.0000 1.9810 1.9826 398.9758 399.3721 0.0623 -1.0000 -1.0000 1425287 1598411716.10 151.5868 60.0002 32.0000 1.9815 1.9831 399.0883 399.4849 0.0624 -1.0000 -1.0000 1425347 1598411716.20 151.5868 60.0002 32.0000 1.9814 1.9830 398.9957 399.3921 0.0624 -1.0000 -1.0000 1425417 1598411716.30 151.5868 60.0002 32.0000 1.9831 1.9847 398.5677 398.9654 0.0627 -1.0000 -1.0000 1425477 1598411716.40 151.5868 60.0002 32.0000 1.9830 1.9847 398.5338 398.9309 0.0624 -1.0000 -1.0000 1426177 1598411716.50 151.5868 60.0002 32.0000 1.9817 1.9834 398.6398 399.0356 0.0623 -1.0000 -1.0000 1426296 1598411716.60 151.5868 60.0002 32.0000 1.9804 1.9820 398.7689 399.1649 0.0624 -1.0000 -1.0000 1426356 1598411716.70 151.5868 60.0002 32.0000 1.9838 1.9854 398.7589 399.1560 0.0625 -1.0000 -1.0000 1426416 1598411716.80 151.5339 60.0002 32.0000 1.9841 1.9857 398.4492 398.8463 0.0625 -1.0000 -1.0000 1426496 1598411716.90 151.5321 60.0002 32.0000 1.9817 1.9833 398.9289 399.3255 0.0624 -1.0000 -1.0000 1426556 1598411717.00 151.5321 60.0002 32.0000 1.9824 1.9841 398.9542 399.3507 0.0623 -1.0000 -1.0000 1426616 1598411717.10 151.5321 60.0002 32.0000 1.9838 1.9855 398.4685 398.8652 0.0625 -1.0000 -1.0000 1426686 1598411717.20 151.5321 60.0002 32.0000 1.9835 1.9851 398.6698 399.0657 0.0623 -1.0000 -1.0000 1426756 1598411717.30 151.5321 60.0002 32.0000 1.9816 1.9832 399.0320 399.4290 0.0625 -1.0000 -1.0000 1426826 1598411717.40 151.5903 60.0002 32.0000 1.9822 1.9838 398.8811 399.2770 0.0623 -1.0000 -1.0000 1426886 1598411717.50 151.5903 60.0002 32.0000 1.9816 1.9832 398.7950 399.1917 0.0624 -1.0000 -1.0000 1426966 1598411717.60 151.5903 60.0002 32.0000 1.9820 1.9836 398.6654 399.0628 0.0626 -1.0000 -1.0000 1427036 1598411717.70 151.5903 60.0002 32.0000 1.9817 1.9833 398.7245 399.1231 0.0627 -1.0000 -1.0000 1427096 1598411717.80 151.5903 60.0002 32.0000 1.9804 1.9820 398.9745 399.3717 0.0624 -1.0000 -1.0000 1427166 1598411717.90 151.5903 60.0002 32.0000 1.9822 1.9838 399.1007 399.4982 0.0625 -1.0000 -1.0000 1427236 1598411718.00 151.4542 60.0002 32.0000 1.9817 1.9833 398.8313 399.2283 0.0625 -1.0000 -1.0000 1427296 1598411718.10 151.4542 60.0002 32.0000 1.9826 1.9842 398.5277 398.9248 0.0625 -1.0000 -1.0000 1427356 1598411718.20 151.4542 60.0002 32.0000 1.9830 1.9846 398.8301 399.2275 0.0625 -1.0000 -1.0000 1427436 1598411718.30 151.4443 60.0002 32.0000 1.9801 1.9818 399.1047 399.5022 0.0625 -1.0000 -1.0000 1427496 1598411718.40 151.4383 60.0002 32.0000 1.9826 1.9843 398.9396 399.3380 0.0627 -1.0000 -1.0000 1427706 1598411718.50 151.4383 60.0002 32.0000 1.9849 1.9866 398.4631 398.8604 0.0625 -1.0000 -1.0000 1427786 1598411718.60 151.4383 60.0002 32.0000 1.9840 1.9857 398.7775 399.1739 0.0623 -1.0000 -1.0000 1427846 1598411718.70 151.4383 60.0002 32.0000 1.9810 1.9826 398.9490 399.3463 0.0625 -1.0000 -1.0000 1427905 1598411718.80 151.4383 60.0002 32.0000 1.9817 1.9833 398.9657 399.3633 0.0626 -1.0000 -1.0000 1427986 1598411718.90 151.4383 60.0002 32.0000 1.9819 1.9835 398.6128 399.0101 0.0624 -1.0000 -1.0000 1428205 1598411719.00 151.4383 60.0002 32.0000 1.9814 1.9831 398.7638 399.1608 0.0625 -1.0000 -1.0000 1428265 1598411719.10 151.4383 60.0002 32.0000 1.9807 1.9823 398.9810 399.3786 0.0625 -1.0000 -1.0000 1428345 1598411719.20 151.4383 60.0002 32.0000 1.9817 1.9833 399.0494 399.4465 0.0624 -1.0000 -1.0000 1428405 1598411719.30 151.5533 60.0002 32.0000 1.9835 1.9852 398.9391 399.3358 0.0624 -1.0000 -1.0000 1428475 1598411719.40 151.5533 60.0002 32.0000 1.9838 1.9854 398.6619 399.0591 0.0625 -1.0000 -1.0000 1428545 1598411719.50 151.5533 60.0002 32.0000 1.9830 1.9847 398.6311 399.0283 0.0625 -1.0000 -1.0000 1428775 1598411719.60 151.5533 60.0002 32.0000 1.9809 1.9826 399.0576 399.4536 0.0623 -1.0000 -1.0000 1428845 1598411719.70 151.5533 60.0002 32.0000 1.9827 1.9843 399.0249 399.4224 0.0625 -1.0000 -1.0000 1428905 1598411719.80 151.5278 60.0001 32.0000 1.9821 1.9837 398.5617 398.9588 0.0625 -1.0000 -1.0000 1428965 1598411719.90 151.4465 59.9998 32.0000 1.9832 1.9848 398.4101 398.8060 0.0624 -1.0000 -1.0000 1429045 1598411720.00 151.4465 59.9998 32.0000 1.9801 1.9817 399.1157 399.5130 0.0625 -1.0000 -1.0000 1429215 1598411720.10 151.4465 59.9998 32.0000 1.9815 1.9831 398.9705 399.3681 0.0625 -1.0000 -1.0000 1429285 1598411720.20 151.4465 59.9998 32.0000 1.9824 1.9840 398.6416 399.0388 0.0625 -1.0000 -1.0000 1429355 1598411720.30 151.4465 59.9998 32.0000 1.9821 1.9838 398.7790 399.1768 0.0625 -1.0000 -1.0000 1429415 1598411720.40 151.3642 59.9998 32.0000 1.9802 1.9819 399.0324 399.4294 0.0624 -1.0000 -1.0000 1429475 1598411720.50 151.3642 59.9998 32.0000 1.9821 1.9837 398.9611 399.3575 0.0623 -1.0000 -1.0000 1429834 1598411720.60 151.3642 59.9998 32.0000 1.9826 1.9842 398.8690 399.2652 0.0623 -1.0000 -1.0000 1429894 1598411720.70 151.3642 59.9998 32.0000 1.9841 1.9857 398.6818 399.0786 0.0625 -1.0000 -1.0000 1429955 1598411720.80 151.3642 59.9998 32.0000 1.9818 1.9834 398.9034 399.3004 0.0625 -1.0000 -1.0000 1430024 1598411720.90 151.5424 59.9998 32.0000 1.9815 1.9831 398.9485 399.3460 0.0625 -1.0000 -1.0000 1430094 1598411721.00 151.7176 59.9998 32.0000 1.9831 1.9848 398.9790 399.3764 0.0625 -1.0000 -1.0000 1430424 1598411721.10 151.7176 59.9998 32.0000 1.9834 1.9850 398.9959 399.3928 0.0624 -1.0000 -1.0000 1430504 1598411721.20 151.7176 59.9998 32.0000 1.9802 1.9819 398.9193 399.3168 0.0625 -1.0000 -1.0000 1430564 1598411721.30 151.7176 59.9998 32.0000 1.9797 1.9813 398.8417 399.2388 0.0624 -1.0000 -1.0000 1430644 1598411721.40 151.7176 59.9998 32.0000 1.9820 1.9836 398.7969 399.1939 0.0624 -1.0000 -1.0000 1430704 1598411721.50 151.5817 59.9998 32.0000 1.9790 1.9806 398.6631 399.0587 0.0623 -1.0000 -1.0000 1430764 1598411721.60 151.5817 59.9998 32.0000 1.9824 1.9840 398.9669 399.3636 0.0624 -1.0000 -1.0000 1430844 1598411721.70 151.5817 59.9998 32.0000 1.9833 1.9849 399.2279 399.6249 0.0624 -1.0000 -1.0000 1430904 1598411721.80 151.5817 59.9998 32.0000 1.9819 1.9835 399.0333 399.4311 0.0626 -1.0000 -1.0000 1430964 1598411721.90 151.5817 59.9998 32.0000 1.9847 1.9863 398.7969 399.1927 0.0623 -1.0000 -1.0000 1431034 1598411722.00 151.5817 59.9998 32.0000 1.9823 1.9839 398.6081 399.0041 0.0623 -1.0000 -1.0000 1431274 1598411722.10 151.5474 59.9998 32.0000 1.9816 1.9832 398.7022 399.0974 0.0622 -1.0000 -1.0000 1431334 1598411722.20 151.5474 59.9998 32.0000 1.9809 1.9825 398.9316 399.3283 0.0625 -1.0000 -1.0000 1431414 1598411722.30 151.5474 59.9998 32.0000 1.9795 1.9812 398.4922 398.8895 0.0625 -1.0000 -1.0000 1431474 1598411722.40 151.5474 59.9998 32.0000 1.9822 1.9839 398.5495 398.9465 0.0625 -1.0000 -1.0000 1431534 1598411722.50 151.5474 59.9998 32.0000 1.9800 1.9816 399.0462 399.4432 0.0624 -1.0000 -1.0000 1432203 1598411722.60 151.4757 59.9998 32.0000 1.9819 1.9835 398.9814 399.3787 0.0625 -1.0000 -1.0000 1432343 1598411722.70 151.4470 59.9998 32.0000 1.9818 1.9834 398.8179 399.2145 0.0624 -1.0000 -1.0000 1432403 1598411722.80 151.4470 59.9998 32.0000 1.9829 1.9846 398.6779 399.0739 0.0624 -1.0000 -1.0000 1432483 1598411722.90 151.4470 59.9998 32.0000 1.9826 1.9842 398.7595 399.1559 0.0623 -1.0000 -1.0000 1432543 1598411723.00 151.4470 59.9998 32.0000 1.9811 1.9828 399.0040 399.3998 0.0623 -1.0000 -1.0000 1432613 1598411723.10 151.4470 59.9998 32.0000 1.9806 1.9823 399.1142 399.5130 0.0627 -1.0000 -1.0000 1432683 1598411723.20 151.4470 59.9998 32.0000 1.9817 1.9834 399.0481 399.4468 0.0627 -1.0000 -1.0000 1432743 1598411723.30 151.4470 59.9998 32.0000 1.9819 1.9836 398.7064 399.1040 0.0626 -1.0000 -1.0000 1432823 1598411723.40 151.6191 59.9998 32.0000 1.9826 1.9843 398.7725 399.1709 0.0626 -1.0000 -1.0000 1432883 1598411723.50 151.7761 59.9998 32.0000 1.9811 1.9828 398.9874 399.3845 0.0625 -1.0000 -1.0000 1432953 1598411723.60 151.7761 59.9998 32.0000 1.9824 1.9841 399.0549 399.4524 0.0625 -1.0000 -1.0000 1433023 1598411723.70 151.7761 59.9998 32.0000 1.9835 1.9852 398.7582 399.1549 0.0625 -1.0000 -1.0000 1433083 1598411723.80 151.7761 59.9998 32.0000 1.9829 1.9846 398.6165 399.0130 0.0624 -1.0000 -1.0000 1433143 1598411723.90 151.7761 59.9998 32.0000 1.9824 1.9840 398.6495 399.0461 0.0624 -1.0000 -1.0000 1433223 1598411724.00 151.7279 59.9999 32.0000 1.9816 1.9832 398.9387 399.3356 0.0625 -1.0000 -1.0000 1433283 1598411724.10 151.4628 60.0005 32.0000 1.9800 1.9816 398.9228 399.3193 0.0624 -1.0000 -1.0000 1433343 1598411724.20 151.4628 60.0005 32.0000 1.9820 1.9836 398.9001 399.2971 0.0624 -1.0000 -1.0000 1433413 1598411724.30 151.4628 60.0005 32.0000 1.9833 1.9849 398.5971 398.9938 0.0625 -1.0000 -1.0000 1433483 1598411724.40 151.4628 60.0005 32.0000 1.9813 1.9829 399.1484 399.5469 0.0626 -1.0000 -1.0000 1433543 1598411724.50 151.4628 60.0005 32.0000 1.9815 1.9831 398.9703 399.3682 0.0626 -1.0000 -1.0000 1433612 1598411724.60 151.4628 60.0005 32.0000 1.9826 1.9843 399.0094 399.4076 0.0626 -1.0000 -1.0000 1433683 1598411724.70 151.4628 60.0005 32.0000 1.9838 1.9854 398.6521 399.0497 0.0624 -1.0000 -1.0000 1433743 1598411724.80 151.4628 60.0005 32.0000 1.9823 1.9839 398.4962 398.8927 0.0625 -1.0000 -1.0000 1433812 1598411724.90 151.4628 60.0005 32.0000 1.9815 1.9832 398.8390 399.2358 0.0624 -1.0000 -1.0000 1433882 1598411725.00 151.4628 60.0005 32.0000 1.9798 1.9814 398.7579 399.1546 0.0625 -1.0000 -1.0000 1433942 1598411725.10 151.4628 60.0005 32.0000 1.9801 1.9817 398.6801 399.0771 0.0625 -1.0000 -1.0000 1434262 1598411725.20 151.4628 60.0005 32.0000 1.9821 1.9838 398.7246 399.1219 0.0625 -1.0000 -1.0000 1434322 1598411725.30 151.3050 60.0005 32.0000 1.9829 1.9845 398.6491 399.0458 0.0624 -1.0000 -1.0000 1434402 1598411725.40 151.3050 60.0005 32.0000 1.9818 1.9835 398.9503 399.3474 0.0625 -1.0000 -1.0000 1434462 1598411725.50 151.3050 60.0005 32.0000 1.9827 1.9843 398.7143 399.1123 0.0626 -1.0000 -1.0000 1434532 1598411725.60 151.3050 60.0005 32.0000 1.9828 1.9844 398.6144 399.0113 0.0625 -1.0000 -1.0000 1434722 1598411725.70 151.3050 60.0005 32.0000 1.9814 1.9831 398.5864 398.9831 0.0624 -1.0000 -1.0000 1434792 1598411725.80 151.3375 60.0005 32.0000 1.9812 1.9828 399.1466 399.5440 0.0625 -1.0000 -1.0000 1434852 1598411725.90 151.5131 60.0005 32.0000 1.9809 1.9826 399.0430 399.4410 0.0625 -1.0000 -1.0000 1434922 1598411726.00 151.5131 60.0005 32.0000 1.9831 1.9847 398.7948 399.1914 0.0624 -1.0000 -1.0000 1434992 1598411726.10 151.5131 60.0005 32.0000 1.9828 1.9844 398.6151 399.0117 0.0624 -1.0000 -1.0000 1435462 1598411726.20 151.5131 60.0005 32.0000 1.9827 1.9843 398.6557 399.0527 0.0625 -1.0000 -1.0000 1435532 1598411726.30 151.5131 60.0005 32.0000 1.9819 1.9836 398.8355 399.2327 0.0625 -1.0000 -1.0000 1435592 1598411726.40 151.2310 60.0005 32.0000 1.9827 1.9843 398.9803 399.3783 0.0625 -1.0000 -1.0000 1435652 1598411726.50 151.2310 60.0005 32.0000 1.9825 1.9841 399.1464 399.5443 0.0626 -1.0000 -1.0000 1435732 1598411726.60 151.2310 60.0005 32.0000 1.9838 1.9855 398.7172 399.1148 0.0625 -1.0000 -1.0000 1435982 1598411726.70 151.2310 60.0005 32.0000 1.9809 1.9826 398.6385 399.0348 0.0624 -1.0000 -1.0000 1436042 1598411726.80 151.2310 60.0005 32.0000 1.9812 1.9828 398.9583 399.3557 0.0626 -1.0000 -1.0000 1436121 1598411726.90 151.2469 60.0005 32.0000 1.9819 1.9836 398.8834 399.2801 0.0624 -1.0000 -1.0000 1436182 1598411727.00 151.8655 60.0005 32.0000 1.9847 1.9863 398.6177 399.0140 0.0623 -1.0000 -1.0000 1436241 1598411727.10 151.8655 60.0005 32.0000 1.9846 1.9862 398.6288 399.0251 0.0624 -1.0000 -1.0000 1436311 1598411727.20 151.8655 60.0005 32.0000 1.9824 1.9840 398.9722 399.3691 0.0624 -1.0000 -1.0000 1436381 1598411727.30 151.8655 60.0005 32.0000 1.9825 1.9842 399.0470 399.4445 0.0626 -1.0000 -1.0000 1436451 1598411727.40 151.8655 60.0005 32.0000 1.9836 1.9852 398.9326 399.3306 0.0626 -1.0000 -1.0000 1436511 1598411727.50 151.8655 60.0005 32.0000 1.9830 1.9846 398.6040 399.0012 0.0625 -1.0000 -1.0000 1436581 1598411727.60 151.3309 60.0005 32.0000 1.9824 1.9840 398.6772 399.0735 0.0623 -1.0000 -1.0000 1436671 1598411727.70 151.3309 60.0005 32.0000 1.9807 1.9823 399.0178 399.4144 0.0624 -1.0000 -1.0000 1436941 1598411727.80 151.3309 60.0005 32.0000 1.9818 1.9834 398.8187 399.2160 0.0625 -1.0000 -1.0000 1437001 1598411727.90 151.3309 60.0005 32.0000 1.9838 1.9854 398.5554 398.9517 0.0624 -1.0000 -1.0000 1437081 1598411728.00 151.3309 60.0005 32.0000 1.9822 1.9838 398.5799 398.9763 0.0624 -1.0000 -1.0000 1437141 1598411728.10 151.3309 60.0005 32.0000 1.9820 1.9836 399.0374 399.4351 0.0625 -1.0000 -1.0000 1437241 1598411728.20 151.5322 60.0005 32.0000 1.9831 1.9847 399.0560 399.4519 0.0623 -1.0000 -1.0000 1437311 1598411728.30 151.5322 60.0005 32.0000 1.9818 1.9834 399.0178 399.4143 0.0623 -1.0000 -1.0000 1437381 1598411728.40 151.5322 60.0005 32.0000 1.9812 1.9829 398.5817 398.9786 0.0626 -1.0000 -1.0000 1437441 1598411728.50 151.5322 60.0005 32.0000 1.9831 1.9847 398.4005 398.7962 0.0624 -1.0000 -1.0000 1437511 1598411728.60 151.5322 60.0005 32.0000 1.9803 1.9819 398.4927 398.8895 0.0625 -1.0000 -1.0000 1437571 1598411728.70 151.5322 60.0005 32.0000 1.9807 1.9823 398.6330 399.0297 0.0624 -1.0000 -1.0000 1438480 1598411728.80 151.5322 60.0005 32.0000 1.9817 1.9833 398.8852 399.2822 0.0624 -1.0000 -1.0000 1438550 1598411728.90 151.4393 60.0005 32.0000 1.9824 1.9841 398.6029 399.0001 0.0626 -1.0000 -1.0000 1438610 1598411729.00 151.3809 60.0005 32.0000 1.9836 1.9852 398.6355 399.0310 0.0623 -1.0000 -1.0000 1438670 1598411729.10 151.3809 60.0005 32.0000 1.9827 1.9843 398.9547 399.3516 0.0624 -1.0000 -1.0000 1438750 1598411729.20 151.3809 60.0005 32.0000 1.9812 1.9828 399.0505 399.4485 0.0626 -1.0000 -1.0000 1438810 1598411729.30 151.3809 60.0005 32.0000 1.9822 1.9839 398.8267 399.2246 0.0626 -1.0000 -1.0000 1438880 1598411729.40 151.3809 60.0005 32.0000 1.9840 1.9856 398.6502 399.0477 0.0625 -1.0000 -1.0000 1438950 1598411729.50 151.7719 60.0005 32.0000 1.9821 1.9837 398.7676 399.1627 0.0621 -1.0000 -1.0000 1439010 1598411729.60 151.7719 60.0005 32.0000 1.9830 1.9847 399.0200 399.4181 0.0626 -1.0000 -1.0000 1439080 1598411729.70 151.7719 60.0005 32.0000 1.9824 1.9840 399.1423 399.5393 0.0622 -1.0000 -1.0000 1439200 1598411729.80 151.7719 60.0005 32.0000 1.9821 1.9837 399.1864 399.5833 0.0624 -1.0000 -1.0000 1439270 1598411729.90 151.7719 60.0005 32.0000 1.9829 1.9845 398.7392 399.1360 0.0624 -1.0000 -1.0000 1439340 1598411730.00 151.7058 60.0011 32.0000 1.9802 1.9818 398.9531 399.3496 0.0624 -1.0000 -1.0000 1439400 1598411730.10 151.6378 60.0018 32.0000 1.9804 1.9820 398.9790 399.3767 0.0625 -1.0000 -1.0000 1439470 1598411730.20 151.6378 60.0018 32.0000 1.9828 1.9844 398.7032 399.0999 0.0624 -1.0000 -1.0000 1439540 1598411730.30 151.6378 60.0018 32.0000 1.9829 1.9845 398.5377 398.9349 0.0626 -1.0000 -1.0000 1439610 1598411730.40 151.6378 60.0018 32.0000 1.9813 1.9829 398.8210 399.2171 0.0623 -1.0000 -1.0000 1439680 1598411730.50 151.6378 60.0018 32.0000 1.9803 1.9819 398.9631 399.3601 0.0625 -1.0000 -1.0000 1439760 1598411730.60 151.6378 60.0018 32.0000 1.9821 1.9838 398.8831 399.2809 0.0626 -1.0000 -1.0000 1439820 1598411730.70 151.6378 60.0018 32.0000 1.9830 1.9847 398.7912 399.1892 0.0625 -1.0000 -1.0000 1439949 1598411730.80 151.6378 60.0018 32.0000 1.9847 1.9863 398.7760 399.1729 0.0625 -1.0000 -1.0000 1440019 1598411730.90 151.6378 60.0018 32.0000 1.9816 1.9832 399.0930 399.4919 0.0626 -1.0000 -1.0000 1440080 1598411731.00 151.6378 60.0018 32.0000 1.9826 1.9842 398.8036 399.1994 0.0622 -1.0000 -1.0000 1440149 1598411731.10 151.6378 60.0018 32.0000 1.9820 1.9836 398.5891 398.9855 0.0625 -1.0000 -1.0000 1440219 1598411731.20 151.6378 60.0018 32.0000 1.9811 1.9827 398.5828 398.9795 0.0624 -1.0000 -1.0000 1440489 1598411731.30 151.6300 60.0018 32.0000 1.9803 1.9819 398.9904 399.3866 0.0623 -1.0000 -1.0000 1440569 1598411731.40 151.6272 60.0018 32.0000 1.9816 1.9832 399.0445 399.4411 0.0623 -1.0000 -1.0000 1440629 1598411731.50 151.6272 60.0018 32.0000 1.9831 1.9847 398.9292 399.3259 0.0625 -1.0000 -1.0000 1440729 1598411731.60 151.6272 60.0018 32.0000 1.9845 1.9861 398.7943 399.1921 0.0625 -1.0000 -1.0000 1440799 1598411731.70 151.6272 60.0018 32.0000 1.9840 1.9856 398.6358 399.0327 0.0625 -1.0000 -1.0000 1440969 1598411731.80 151.6272 60.0018 32.0000 1.9820 1.9837 399.0061 399.4041 0.0625 -1.0000 -1.0000 1441029 1598411731.90 151.6247 60.0018 32.0000 1.9802 1.9819 399.1637 399.5605 0.0623 -1.0000 -1.0000 1441109 1598411732.00 151.3693 60.0018 32.0000 1.9809 1.9825 399.0128 399.4105 0.0625 -1.0000 -1.0000 1441169 1598411732.10 151.3693 60.0018 32.0000 1.9826 1.9842 398.5900 398.9871 0.0625 -1.0000 -1.0000 1441229 1598411732.20 151.3693 60.0018 32.0000 1.9811 1.9827 398.5562 398.9534 0.0625 -1.0000 -1.0000 1441469 1598411732.30 151.3693 60.0018 32.0000 1.9829 1.9845 398.8261 399.2228 0.0624 -1.0000 -1.0000 1441529 1598411732.40 151.3693 60.0018 32.0000 1.9830 1.9846 399.1825 399.5797 0.0624 -1.0000 -1.0000 1441599 1598411732.50 151.3555 60.0018 32.0000 1.9816 1.9832 399.0765 399.4752 0.0627 -1.0000 -1.0000 1441669 1598411732.60 151.3555 60.0018 32.0000 1.9808 1.9824 398.8579 399.2560 0.0625 -1.0000 -1.0000 1441739 1598411732.70 151.3555 60.0018 32.0000 1.9844 1.9860 398.6068 399.0037 0.0625 -1.0000 -1.0000 1442028 1598411732.80 151.3555 60.0018 32.0000 1.9828 1.9845 398.8511 399.2476 0.0624 -1.0000 -1.0000 1442098 1598411732.90 151.3555 60.0018 32.0000 1.9798 1.9814 399.0167 399.4145 0.0625 -1.0000 -1.0000 1442158 1598411733.00 151.4055 60.0018 32.0000 1.9809 1.9825 399.1016 399.4984 0.0624 -1.0000 -1.0000 1442218 1598411733.10 151.7054 60.0018 32.0000 1.9817 1.9833 398.9636 399.3615 0.0626 -1.0000 -1.0000 1442298 1598411733.20 151.7054 60.0018 32.0000 1.9835 1.9851 398.7743 399.1718 0.0625 -1.0000 -1.0000 1442358 1598411733.30 151.7054 60.0018 32.0000 1.9816 1.9832 398.9914 399.3886 0.0624 -1.0000 -1.0000 1442788 1598411733.40 151.7054 60.0018 32.0000 1.9814 1.9831 398.9745 399.3713 0.0624 -1.0000 -1.0000 1442848 1598411733.50 151.7054 60.0018 32.0000 1.9821 1.9838 398.8502 399.2472 0.0625 -1.0000 -1.0000 1442908 1598411733.60 151.3634 60.0018 32.0000 1.9835 1.9851 398.7693 399.1650 0.0623 -1.0000 -1.0000 1442988 1598411733.70 151.3634 60.0018 32.0000 1.9824 1.9840 398.5984 398.9948 0.0624 -1.0000 -1.0000 1443048 1598411733.80 151.3634 60.0018 32.0000 1.9829 1.9845 398.5958 398.9928 0.0625 -1.0000 -1.0000 1443118 1598411733.90 151.3634 60.0018 32.0000 1.9814 1.9831 398.9924 399.3897 0.0624 -1.0000 -1.0000 1443188 1598411734.00 151.3634 60.0018 32.0000 1.9800 1.9817 399.0551 399.4515 0.0623 -1.0000 -1.0000 1443258 1598411734.10 151.3692 60.0018 32.0000 1.9828 1.9844 398.9200 399.3159 0.0623 -1.0000 -1.0000 1443318 1598411734.20 151.6745 60.0018 32.0000 1.9831 1.9847 398.7322 399.1288 0.0625 -1.0000 -1.0000 1443388 1598411734.30 151.6745 60.0018 32.0000 1.9839 1.9855 398.7708 399.1677 0.0624 -1.0000 -1.0000 1443458 1598411734.40 151.6745 60.0018 32.0000 1.9833 1.9850 399.0776 399.4740 0.0623 -1.0000 -1.0000 1443518 1598411734.50 151.6745 60.0018 32.0000 1.9816 1.9832 399.0447 399.4412 0.0624 -1.0000 -1.0000 1443588 1598411734.60 151.6745 60.0018 32.0000 1.9820 1.9836 398.8400 399.2371 0.0625 -1.0000 -1.0000 1443648 1598411734.70 151.6745 60.0018 32.0000 1.9829 1.9845 398.4509 398.8482 0.0624 -1.0000 -1.0000 1443717 1598411734.80 151.4168 60.0013 32.0000 1.9825 1.9841 398.5567 398.9525 0.0623 -1.0000 -1.0000 1443788 1598411734.90 151.4168 60.0013 32.0000 1.9803 1.9819 398.8248 399.2207 0.0624 -1.0000 -1.0000 1443847 1598411735.00 151.4168 60.0013 32.0000 1.9810 1.9826 398.9952 399.3930 0.0625 -1.0000 -1.0000 1443907 1598411735.10 151.4168 60.0013 32.0000 1.9830 1.9846 398.7307 399.1269 0.0623 -1.0000 -1.0000 1443988 1598411735.20 151.4168 60.0013 32.0000 1.9844 1.9860 398.5870 398.9833 0.0624 -1.0000 -1.0000 1444047 1598411735.30 151.4168 60.0013 32.0000 1.9822 1.9838 398.9667 399.3631 0.0623 -1.0000 -1.0000 1444597 1598411735.40 151.4168 60.0013 32.0000 1.9829 1.9845 398.9976 399.3956 0.0627 -1.0000 -1.0000 1444657 1598411735.50 151.4168 60.0013 32.0000 1.9834 1.9850 398.7690 399.1657 0.0624 -1.0000 -1.0000 1444717 1598411735.60 151.4168 60.0013 32.0000 1.9814 1.9830 398.6579 399.0539 0.0623 -1.0000 -1.0000 1444797 1598411735.70 151.5176 60.0013 32.0000 1.9805 1.9822 398.9409 399.3376 0.0624 -1.0000 -1.0000 1444857 1598411735.80 151.5176 60.0013 32.0000 1.9817 1.9833 399.0260 399.4229 0.0624 -1.0000 -1.0000 1444917 1598411735.90 151.5176 60.0013 32.0000 1.9825 1.9841 398.5672 398.9638 0.0624 -1.0000 -1.0000 1444997 1598411736.00 151.5809 60.0013 32.0000 1.9810 1.9826 398.4297 398.8254 0.0623 -1.0000 -1.0000 1445057 1598411736.10 151.5809 60.0013 32.0000 1.9795 1.9811 399.0070 399.4034 0.0624 -1.0000 -1.0000 1445117 1598411736.20 151.5809 60.0013 32.0000 1.9812 1.9828 398.9143 399.3115 0.0625 -1.0000 -1.0000 1445197 1598411736.30 151.5809 60.0013 32.0000 1.9826 1.9842 398.6056 399.0026 0.0625 -1.0000 -1.0000 1445257 1598411736.40 151.5809 60.0013 32.0000 1.9835 1.9852 398.7145 399.1120 0.0625 -1.0000 -1.0000 1445317 1598411736.50 151.5350 60.0013 32.0000 1.9817 1.9833 399.1605 399.5577 0.0625 -1.0000 -1.0000 1445387 1598411736.60 151.5334 60.0013 32.0000 1.9806 1.9822 398.8765 399.2716 0.0621 -1.0000 -1.0000 1445457 1598411736.70 151.5334 60.0013 32.0000 1.9837 1.9853 398.5550 398.9510 0.0623 -1.0000 -1.0000 1445527 1598411736.80 151.5334 60.0013 32.0000 1.9802 1.9819 398.7001 399.0968 0.0625 -1.0000 -1.0000 1445596 1598411736.90 151.5334 60.0013 32.0000 1.9814 1.9830 399.0975 399.4950 0.0625 -1.0000 -1.0000 1445726 1598411737.00 151.5321 60.0013 32.0000 1.9787 1.9803 398.9454 399.3434 0.0626 -1.0000 -1.0000 1445787 1598411737.10 151.5055 60.0013 32.0000 1.9817 1.9833 398.8448 399.2418 0.0624 -1.0000 -1.0000 1445856 1598411737.20 151.5055 60.0013 32.0000 1.9835 1.9851 398.4353 398.8330 0.0626 -1.0000 -1.0000 1445926 1598411737.30 151.5055 60.0013 32.0000 1.9836 1.9853 398.5723 398.9698 0.0625 -1.0000 -1.0000 1445996 1598411737.40 151.5055 60.0013 32.0000 1.9838 1.9854 398.7786 399.1746 0.0624 -1.0000 -1.0000 1446226 1598411737.50 151.5055 60.0013 32.0000 1.9812 1.9828 399.0269 399.4242 0.0625 -1.0000 -1.0000 1446286 1598411737.60 151.5908 60.0013 32.0000 1.9828 1.9844 398.6076 399.0041 0.0624 -1.0000 -1.0000 1446356 1598411737.70 151.5908 60.0013 32.0000 1.9831 1.9847 398.5996 398.9971 0.0625 -1.0000 -1.0000 1446426 1598411737.80 151.5908 60.0013 32.0000 1.9824 1.9840 398.8488 399.2457 0.0625 -1.0000 -1.0000 1446486 1598411737.90 151.5908 60.0013 32.0000 1.9807 1.9823 399.0278 399.4262 0.0627 -1.0000 -1.0000 1446726 1598411738.00 151.5908 60.0013 32.0000 1.9814 1.9830 398.7980 399.1950 0.0625 -1.0000 -1.0000 1446786 1598411738.10 151.4335 60.0013 32.0000 1.9813 1.9829 398.4576 398.8542 0.0624 -1.0000 -1.0000 1446846 1598411738.20 151.3406 60.0013 32.0000 1.9820 1.9836 398.5201 398.9168 0.0624 -1.0000 -1.0000 1446926 1598411738.30 151.3406 60.0013 32.0000 1.9791 1.9807 399.0619 399.4579 0.0624 -1.0000 -1.0000 1446986 1598411738.40 151.3406 60.0013 32.0000 1.9795 1.9811 398.9851 399.3836 0.0627 -1.0000 -1.0000 1447735 1598411738.50 151.3406 60.0013 32.0000 1.9817 1.9833 398.8441 399.2420 0.0626 -1.0000 -1.0000 1447805 1598411738.60 151.3406 60.0013 32.0000 1.9828 1.9844 398.8209 399.2181 0.0624 -1.0000 -1.0000 1447875 1598411738.70 151.3406 60.0013 32.0000 1.9815 1.9831 399.0797 399.4767 0.0624 -1.0000 -1.0000 1447935 1598411738.80 151.3406 60.0013 32.0000 1.9818 1.9834 399.1668 399.5646 0.0625 -1.0000 -1.0000 1448005 1598411738.90 151.3406 60.0013 32.0000 1.9833 1.9850 398.8875 399.2852 0.0626 -1.0000 -1.0000 1448245 1598411739.00 151.3406 60.0013 32.0000 1.9827 1.9843 398.6300 399.0276 0.0626 -1.0000 -1.0000 1448305 1598411739.10 151.3406 60.0013 32.0000 1.9818 1.9834 398.7385 399.1347 0.0624 -1.0000 -1.0000 1448385 1598411739.20 151.6562 60.0013 32.0000 1.9782 1.9799 398.8319 399.2292 0.0626 -1.0000 -1.0000 1448445 1598411739.30 151.6562 60.0013 32.0000 1.9803 1.9819 399.0450 399.4417 0.0624 -1.0000 -1.0000 1448515 1598411739.40 151.6562 60.0013 32.0000 1.9829 1.9845 398.7957 399.1930 0.0625 -1.0000 -1.0000 1448585 1598411739.50 151.6562 60.0013 32.0000 1.9844 1.9860 398.6128 399.0104 0.0626 -1.0000 -1.0000 1448645 1598411739.60 151.6562 60.0013 32.0000 1.9838 1.9854 398.6659 399.0625 0.0624 -1.0000 -1.0000 1448715 1598411739.70 151.6363 60.0014 32.0000 1.9809 1.9825 398.7601 399.1570 0.0624 -1.0000 -1.0000 1448785 1598411739.80 151.4576 60.0022 32.0000 1.9802 1.9818 398.7970 399.1943 0.0626 -1.0000 -1.0000 1448845 1598411739.90 151.4576 60.0022 32.0000 1.9825 1.9841 398.8857 399.2830 0.0625 -1.0000 -1.0000 1448915 1598411740.00 151.4576 60.0022 32.0000 1.9829 1.9845 398.6466 399.0435 0.0625 -1.0000 -1.0000 1448985 1598411740.10 151.4576 60.0022 32.0000 1.9814 1.9830 398.8342 399.2308 0.0624 -1.0000 -1.0000 1449045 1598411740.20 151.7791 60.0022 32.0000 1.9811 1.9828 399.1114 399.5086 0.0625 -1.0000 -1.0000 1449115 1598411740.30 151.7791 60.0022 32.0000 1.9826 1.9842 399.0098 399.4070 0.0624 -1.0000 -1.0000 1449175 1598411740.40 151.7791 60.0022 32.0000 1.9824 1.9840 398.6821 399.0796 0.0625 -1.0000 -1.0000 1449245 1598411740.50 151.7791 60.0022 32.0000 1.9837 1.9853 398.5673 398.9631 0.0624 -1.0000 -1.0000 1449484 1598411740.60 151.7791 60.0022 32.0000 1.9834 1.9851 398.8215 399.2193 0.0626 -1.0000 -1.0000 1449545 1598411740.70 151.7791 60.0022 32.0000 1.9813 1.9829 398.9121 399.3094 0.0625 -1.0000 -1.0000 1449604 1598411740.80 151.7791 60.0022 32.0000 1.9796 1.9813 398.9359 399.3333 0.0625 -1.0000 -1.0000 1449674 1598411740.90 151.3766 60.0022 32.0000 1.9835 1.9851 398.5146 398.9112 0.0624 -1.0000 -1.0000 1449744 1598411741.00 151.3766 60.0022 32.0000 1.9823 1.9839 398.7563 399.1533 0.0625 -1.0000 -1.0000 1450224 1598411741.10 151.3766 60.0022 32.0000 1.9817 1.9834 399.1134 399.5106 0.0624 -1.0000 -1.0000 1450304 1598411741.20 151.3766 60.0022 32.0000 1.9814 1.9830 399.0105 399.4076 0.0625 -1.0000 -1.0000 1450364 1598411741.30 151.3766 60.0022 32.0000 1.9812 1.9828 398.6689 399.0647 0.0623 -1.0000 -1.0000 1450434 1598411741.40 151.3766 60.0022 32.0000 1.9817 1.9833 398.6831 399.0800 0.0625 -1.0000 -1.0000 1450494 1598411741.50 151.3766 60.0022 32.0000 1.9817 1.9834 398.6219 399.0185 0.0624 -1.0000 -1.0000 1450744 1598411741.60 151.3766 60.0022 32.0000 1.9820 1.9836 399.0025 399.3986 0.0624 -1.0000 -1.0000 1450814 1598411741.70 151.3766 60.0022 32.0000 1.9808 1.9824 399.0218 399.4195 0.0626 -1.0000 -1.0000 1450884 1598411741.80 151.3766 60.0022 32.0000 1.9805 1.9822 398.9161 399.3138 0.0625 -1.0000 -1.0000 1450944 1598411741.90 151.3766 60.0022 32.0000 1.9817 1.9834 398.6105 399.0069 0.0623 -1.0000 -1.0000 1451014 1598411742.00 151.5725 60.0022 32.0000 1.9802 1.9818 398.9010 399.2974 0.0624 -1.0000 -1.0000 1451203 1598411742.10 151.5725 60.0022 32.0000 1.9810 1.9826 399.0197 399.4170 0.0625 -1.0000 -1.0000 1451264 1598411742.20 151.5725 60.0022 32.0000 1.9813 1.9829 398.9468 399.3440 0.0624 -1.0000 -1.0000 1451333 1598411742.30 151.5725 60.0022 32.0000 1.9815 1.9831 398.7295 399.1264 0.0625 -1.0000 -1.0000 1451403 1598411742.40 151.5725 60.0022 32.0000 1.9818 1.9834 398.6178 399.0152 0.0625 -1.0000 -1.0000 1451464 1598411742.50 151.3253 60.0022 32.0000 1.9825 1.9841 398.7773 399.1733 0.0623 -1.0000 -1.0000 1451703 1598411742.60 151.4764 60.0022 32.0000 1.9813 1.9829 398.9925 399.3893 0.0624 -1.0000 -1.0000 1451763 1598411742.70 151.4764 60.0022 32.0000 1.9824 1.9840 399.0450 399.4430 0.0626 -1.0000 -1.0000 1451833 1598411742.80 151.4764 60.0022 32.0000 1.9835 1.9851 398.7383 399.1359 0.0626 -1.0000 -1.0000 1451903 1598411742.90 151.4764 60.0022 32.0000 1.9830 1.9846 398.7797 399.1752 0.0622 -1.0000 -1.0000 1451963 1598411743.00 151.4764 60.0022 32.0000 1.9816 1.9833 398.7935 399.1910 0.0625 -1.0000 -1.0000 1452023 1598411743.10 151.5033 60.0022 32.0000 1.9815 1.9832 398.9718 399.3687 0.0624 -1.0000 -1.0000 1452223 1598411743.20 151.5033 60.0022 32.0000 1.9831 1.9847 398.7365 399.1337 0.0625 -1.0000 -1.0000 1452283 1598411743.30 151.5033 60.0022 32.0000 1.9832 1.9848 398.5942 398.9910 0.0625 -1.0000 -1.0000 1452353 1598411743.40 151.5033 60.0022 32.0000 1.9792 1.9809 399.0087 399.4062 0.0625 -1.0000 -1.0000 1452413 1598411743.50 151.5033 60.0022 32.0000 1.9807 1.9823 398.9809 399.3780 0.0624 -1.0000 -1.0000 1452483 1598411743.60 151.3703 60.0022 32.0000 1.9814 1.9831 398.9702 399.3667 0.0623 -1.0000 -1.0000 1452553 1598411743.70 151.3409 60.0022 32.0000 1.9822 1.9838 398.8009 399.1976 0.0624 -1.0000 -1.0000 1452623 1598411743.80 151.3409 60.0022 32.0000 1.9821 1.9837 398.4229 398.8198 0.0625 -1.0000 -1.0000 1452683 1598411743.90 151.3409 60.0022 32.0000 1.9807 1.9823 398.5149 398.9108 0.0622 -1.0000 -1.0000 1452753 1598411744.00 151.3409 60.0022 32.0000 1.9817 1.9833 398.8152 399.2128 0.0625 -1.0000 -1.0000 1452813 1598411744.10 151.3488 60.0022 32.0000 1.9813 1.9829 398.9129 399.3105 0.0626 -1.0000 -1.0000 1452883 1598411744.20 151.5435 60.0022 32.0000 1.9837 1.9854 398.7271 399.1243 0.0625 -1.0000 -1.0000 1452953 1598411744.30 151.5435 60.0022 32.0000 1.9832 1.9849 398.6632 399.0597 0.0624 -1.0000 -1.0000 1453013 1598411744.40 151.5435 60.0022 32.0000 1.9792 1.9808 398.8566 399.2541 0.0625 -1.0000 -1.0000 1453073 1598411744.50 151.5435 60.0022 32.0000 1.9805 1.9821 398.9571 399.3552 0.0626 -1.0000 -1.0000 1453153 1598411744.60 151.5435 60.0022 32.0000 1.9829 1.9845 398.7673 399.1642 0.0624 -1.0000 -1.0000 1453472 1598411744.70 151.5435 60.0022 32.0000 1.9821 1.9837 398.6244 399.0208 0.0625 -1.0000 -1.0000 1453542 1598411744.80 151.5435 60.0022 32.0000 1.9829 1.9845 398.5212 398.9173 0.0623 -1.0000 -1.0000 1453612 1598411744.90 151.5435 60.0022 32.0000 1.9806 1.9823 398.9967 399.3931 0.0623 -1.0000 -1.0000 1453672 1598411745.00 151.5435 60.0022 32.0000 1.9825 1.9841 399.1552 399.5525 0.0625 -1.0000 -1.0000 1453732 1598411745.10 151.5435 60.0022 32.0000 1.9832 1.9849 399.0804 399.4784 0.0625 -1.0000 -1.0000 1454042 1598411745.20 151.5383 60.0022 32.0000 1.9830 1.9846 398.7985 399.1953 0.0625 -1.0000 -1.0000 1454102 1598411745.30 151.3559 60.0046 32.0000 1.9818 1.9834 398.8631 399.2603 0.0624 -1.0000 -1.0000 1454172 1598411745.40 151.3559 60.0046 32.0000 1.9811 1.9827 399.1454 399.5419 0.0624 -1.0000 -1.0000 1454232 1598411745.50 151.3559 60.0046 32.0000 1.9813 1.9829 398.9664 399.3643 0.0626 -1.0000 -1.0000 1454302 1598411745.60 151.3559 60.0046 32.0000 1.9830 1.9846 398.6641 399.0604 0.0623 -1.0000 -1.0000 1454532 1598411745.70 151.3559 60.0046 32.0000 1.9839 1.9855 398.6451 399.0439 0.0627 -1.0000 -1.0000 1454592 1598411745.80 151.7130 60.0046 32.0000 1.9818 1.9834 398.7924 399.1894 0.0625 -1.0000 -1.0000 1454672 1598411745.90 151.2310 60.0046 32.0000 1.9793 1.9809 399.0131 399.4112 0.0626 -1.0000 -1.0000 1454742 1598411746.00 151.2310 60.0046 32.0000 1.9813 1.9829 398.7324 399.1298 0.0625 -1.0000 -1.0000 1454802 1598411746.10 151.2310 60.0046 32.0000 1.9818 1.9834 398.5329 398.9297 0.0624 -1.0000 -1.0000 1454982 1598411746.20 151.2310 60.0046 32.0000 1.9820 1.9837 398.4476 398.8444 0.0625 -1.0000 -1.0000 1455051 1598411746.30 151.2310 60.0046 32.0000 1.9820 1.9836 398.7817 399.1791 0.0625 -1.0000 -1.0000 1455121 1598411746.40 151.5475 60.0046 32.0000 1.9826 1.9842 398.9576 399.3550 0.0625 -1.0000 -1.0000 1455182 1598411746.50 151.5475 60.0046 32.0000 1.9838 1.9855 398.5894 398.9862 0.0624 -1.0000 -1.0000 1455251 1598411746.60 151.5475 60.0046 32.0000 1.9831 1.9847 398.6426 399.0382 0.0623 -1.0000 -1.0000 1455491 1598411746.70 151.5475 60.0046 32.0000 1.9814 1.9830 398.9441 399.3419 0.0627 -1.0000 -1.0000 1455561 1598411746.80 151.5475 60.0046 32.0000 1.9828 1.9844 398.8995 399.2959 0.0623 -1.0000 -1.0000 1455631 1598411746.90 151.5739 60.0046 32.0000 1.9833 1.9849 398.5550 398.9531 0.0626 -1.0000 -1.0000 1455691 1598411747.00 151.5739 60.0046 32.0000 1.9823 1.9839 398.5229 398.9194 0.0624 -1.0000 -1.0000 1455751 1598411747.10 151.5739 60.0046 32.0000 1.9805 1.9821 398.9551 399.3519 0.0624 -1.0000 -1.0000 1456001 1598411747.20 151.5739 60.0046 32.0000 1.9821 1.9837 399.0743 399.4723 0.0625 -1.0000 -1.0000 1456061 1598411747.30 151.5739 60.0046 32.0000 1.9829 1.9846 398.6705 399.0676 0.0625 -1.0000 -1.0000 1456131 1598411747.40 151.5855 60.0046 32.0000 1.9818 1.9834 398.5367 398.9324 0.0623 -1.0000 -1.0000 1456191 1598411747.50 151.6249 60.0046 32.0000 1.9807 1.9823 399.0092 399.4061 0.0624 -1.0000 -1.0000 1456261 1598411747.60 151.6249 60.0046 32.0000 1.9823 1.9839 398.9607 399.3580 0.0625 -1.0000 -1.0000 1456331 1598411747.70 151.6249 60.0046 32.0000 1.9846 1.9862 398.9724 399.3691 0.0624 -1.0000 -1.0000 1456511 1598411747.80 151.6249 60.0046 32.0000 1.9835 1.9851 398.6918 399.0889 0.0624 -1.0000 -1.0000 1456571 1598411747.90 151.6249 60.0046 32.0000 1.9810 1.9826 398.9645 399.3601 0.0622 -1.0000 -1.0000 1456641 1598411748.00 151.6249 60.0046 32.0000 1.9812 1.9828 398.8959 399.2928 0.0625 -1.0000 -1.0000 1456701 1598411748.10 151.6249 60.0046 32.0000 1.9810 1.9826 398.9179 399.3155 0.0625 -1.0000 -1.0000 1456771 1598411748.20 151.6249 60.0046 32.0000 1.9821 1.9837 398.6882 399.0836 0.0623 -1.0000 -1.0000 1457590 1598411748.30 151.6249 60.0046 32.0000 1.9809 1.9826 398.5012 398.8981 0.0624 -1.0000 -1.0000 1457650 1598411748.40 151.6249 60.0046 32.0000 1.9802 1.9818 398.8950 399.2916 0.0624 -1.0000 -1.0000 1457720 1598411748.50 151.4430 60.0046 32.0000 1.9798 1.9815 398.8454 399.2431 0.0625 -1.0000 -1.0000 1457820 1598411748.60 151.3733 60.0046 32.0000 1.9843 1.9859 398.7665 399.1626 0.0623 -1.0000 -1.0000 1457880 1598411748.70 151.3733 60.0046 32.0000 1.9843 1.9859 398.6587 399.0562 0.0626 -1.0000 -1.0000 1457940 1598411748.80 151.3733 60.0046 32.0000 1.9833 1.9849 398.5418 398.9377 0.0624 -1.0000 -1.0000 1458020 1598411748.90 151.3733 60.0046 32.0000 1.9823 1.9839 398.8648 399.2616 0.0623 -1.0000 -1.0000 1458080 1598411749.00 151.3733 60.0046 32.0000 1.9821 1.9838 399.1148 399.5120 0.0624 -1.0000 -1.0000 1458140 1598411749.10 151.4921 60.0046 32.0000 1.9828 1.9845 398.7123 399.1086 0.0624 -1.0000 -1.0000 1458210 1598411749.20 151.4921 60.0046 32.0000 1.9842 1.9858 398.5336 398.9312 0.0626 -1.0000 -1.0000 1458280 1598411749.30 151.4921 60.0046 32.0000 1.9815 1.9832 398.9864 399.3851 0.0626 -1.0000 -1.0000 1458350 1598411749.40 151.4921 60.0046 32.0000 1.9819 1.9835 399.2064 399.6028 0.0623 -1.0000 -1.0000 1458410 1598411749.50 151.4921 60.0046 32.0000 1.9819 1.9836 398.9532 399.3506 0.0625 -1.0000 -1.0000 1458470 1598411749.60 151.5928 60.0027 32.0000 1.9810 1.9826 398.5412 398.9380 0.0624 -1.0000 -1.0000 1458550 1598411749.70 151.5928 60.0027 32.0000 1.9803 1.9819 398.8597 399.2558 0.0623 -1.0000 -1.0000 1458830 1598411749.80 151.5928 60.0027 32.0000 1.9838 1.9855 399.0055 399.4016 0.0623 -1.0000 -1.0000 1458890 1598411749.90 151.5928 60.0027 32.0000 1.9837 1.9853 398.9388 399.3359 0.0625 -1.0000 -1.0000 1458970 1598411750.00 151.5928 60.0027 32.0000 1.9831 1.9847 398.5725 398.9698 0.0625 -1.0000 -1.0000 1459030 1598411750.10 151.5928 60.0027 32.0000 1.9827 1.9843 398.6526 399.0490 0.0623 -1.0000 -1.0000 1459090 1598411750.20 151.7242 60.0027 32.0000 1.9822 1.9839 399.0180 399.4148 0.0625 -1.0000 -1.0000 1459240 1598411750.30 151.7242 60.0027 32.0000 1.9820 1.9836 399.1023 399.4998 0.0624 -1.0000 -1.0000 1459299 1598411750.40 151.7242 60.0027 32.0000 1.9829 1.9845 398.9323 399.3306 0.0626 -1.0000 -1.0000 1459369 1598411750.50 151.7242 60.0027 32.0000 1.9834 1.9850 398.6755 399.0725 0.0625 -1.0000 -1.0000 1459439 1598411750.60 151.7242 60.0027 32.0000 1.9835 1.9851 398.5979 398.9948 0.0625 -1.0000 -1.0000 1459499 1598411750.70 151.7242 60.0027 32.0000 1.9823 1.9839 398.5332 398.9309 0.0626 -1.0000 -1.0000 1459739 1598411750.80 151.7242 60.0027 32.0000 1.9821 1.9837 398.8827 399.2803 0.0625 -1.0000 -1.0000 1459809 1598411750.90 151.7242 60.0027 32.0000 1.9822 1.9839 398.5429 398.9398 0.0625 -1.0000 -1.0000 1459879 1598411751.00 151.7242 60.0027 32.0000 1.9822 1.9839 398.5703 398.9670 0.0624 -1.0000 -1.0000 1459939 1598411751.10 151.7242 60.0027 32.0000 1.9815 1.9831 398.9303 399.3270 0.0624 -1.0000 -1.0000 1500009 1598411751.20 151.7242 60.0027 32.0000 1.9793 1.9809 399.0794 399.4766 0.0624 -1.0000 -1.0000 1500069 1598411751.30 151.2507 60.0027 32.0000 1.9841 1.9857 399.0531 399.4501 0.0624 -1.0000 -1.0000 1500149 1598411751.40 151.2507 60.0027 32.0000 1.9839 1.9855 398.7755 399.1723 0.0624 -1.0000 -1.0000 1500209 1598411751.50 151.2507 60.0027 32.0000 1.9838 1.9854 398.6996 399.0962 0.0624 -1.0000 -1.0000 1500279 1598411751.60 151.2507 60.0027 32.0000 1.9820 1.9836 398.9348 399.3321 0.0625 -1.0000 -1.0000 1500349 1598411751.70 151.2507 60.0027 32.0000 1.9819 1.9835 399.1075 399.5050 0.0624 -1.0000 -1.0000 1501208 1598411751.80 151.5332 60.0027 32.0000 1.9825 1.9841 399.0674 399.4649 0.0625 -1.0000 -1.0000 1501269 1598411751.90 151.5600 60.0027 32.0000 1.9814 1.9830 398.6360 399.0340 0.0625 -1.0000 -1.0000 1501348 1598411752.00 151.5600 60.0027 32.0000 1.9805 1.9821 398.7824 399.1794 0.0625 -1.0000 -1.0000 1501408 1598411752.10 151.5600 60.0027 32.0000 1.9803 1.9820 399.1318 399.5299 0.0626 -1.0000 -1.0000 1501468 1598411752.20 151.5600 60.0027 32.0000 1.9822 1.9839 398.8978 399.2950 0.0624 -1.0000 -1.0000 1501538 1598411752.30 151.5594 60.0027 32.0000 1.9828 1.9844 398.4884 398.8852 0.0625 -1.0000 -1.0000 1501608 1598411752.40 151.5356 60.0027 32.0000 1.9827 1.9843 398.7828 399.1795 0.0624 -1.0000 -1.0000 1501668 1598411752.50 151.5356 60.0027 32.0000 1.9811 1.9827 399.1179 399.5146 0.0624 -1.0000 -1.0000 1501738 1598411752.60 151.5356 60.0027 32.0000 1.9830 1.9846 398.7214 399.1188 0.0625 -1.0000 -1.0000 1501798 1598411752.70 151.5356 60.0027 32.0000 1.9827 1.9843 398.4922 398.8879 0.0624 -1.0000 -1.0000 1501868 1598411752.80 151.5812 60.0027 32.0000 1.9816 1.9833 398.7434 399.1410 0.0626 -1.0000 -1.0000 1501938 1598411752.90 151.1921 60.0027 32.0000 1.9787 1.9803 398.9334 399.3297 0.0623 -1.0000 -1.0000 1501998 1598411753.00 151.1921 60.0027 32.0000 1.9817 1.9833 398.4924 398.8884 0.0624 -1.0000 -1.0000 1502068 1598411753.10 151.1921 60.0027 32.0000 1.9811 1.9827 398.4345 398.8308 0.0624 -1.0000 -1.0000 1502138 1598411753.20 151.4288 60.0027 32.0000 1.9817 1.9833 398.6660 399.0626 0.0624 -1.0000 -1.0000 1502218 1598411753.30 151.4288 60.0027 32.0000 1.9826 1.9842 399.1310 399.5275 0.0623 -1.0000 -1.0000 1502288 1598411753.40 151.4288 60.0027 32.0000 1.9826 1.9842 398.9169 399.3133 0.0623 -1.0000 -1.0000 1502348 1598411753.50 151.4288 60.0027 32.0000 1.9841 1.9857 398.6267 399.0230 0.0624 -1.0000 -1.0000 1502418 1598411753.60 151.4288 60.0027 32.0000 1.9852 1.9868 398.5988 398.9956 0.0624 -1.0000 -1.0000 1502508 1598411753.70 151.4288 60.0027 32.0000 1.9816 1.9832 398.8477 399.2441 0.0623 -1.0000 -1.0000 1502568 1598411753.80 151.4288 60.0027 32.0000 1.9811 1.9827 399.1571 399.5540 0.0624 -1.0000 -1.0000 1502748 1598411753.90 151.4288 60.0027 32.0000 1.9824 1.9840 398.9875 399.3850 0.0625 -1.0000 -1.0000 1502818 1598411754.00 151.4288 60.0027 32.0000 1.9833 1.9849 398.7356 399.1328 0.0624 -1.0000 -1.0000 1502878 1598411754.10 151.3890 60.0027 32.0000 1.9819 1.9836 398.8451 399.2405 0.0623 -1.0000 -1.0000 1502937 1598411754.20 151.3890 60.0027 32.0000 1.9809 1.9825 398.8555 399.2534 0.0627 -1.0000 -1.0000 1503017 1598411754.30 151.3890 60.0027 32.0000 1.9813 1.9829 398.8837 399.2810 0.0624 -1.0000 -1.0000 1503248 1598411754.40 151.3890 60.0027 32.0000 1.9830 1.9847 398.8066 399.2033 0.0623 -1.0000 -1.0000 1503307 1598411754.50 151.3890 60.0027 32.0000 1.9830 1.9846 398.6270 399.0229 0.0623 -1.0000 -1.0000 1503387 1598411754.60 151.3890 60.0027 32.0000 1.9824 1.9841 399.0357 399.4319 0.0623 -1.0000 -1.0000 1503447 1598411754.70 151.4058 60.0027 32.0000 1.9808 1.9824 399.0256 399.4223 0.0624 -1.0000 -1.0000 1503507 1598411754.80 151.3690 60.0027 32.0000 1.9830 1.9846 398.7507 399.1475 0.0624 -1.0000 -1.0000 1504247 1598411754.90 151.3690 60.0027 32.0000 1.9819 1.9836 398.5161 398.9125 0.0625 -1.0000 -1.0000 1504327 1598411755.00 151.3690 60.0027 32.0000 1.9842 1.9858 398.5753 398.9732 0.0626 -1.0000 -1.0000 1504387 1598411755.10 151.3690 60.0027 32.0000 1.9828 1.9844 398.7081 399.1044 0.0624 -1.0000 -1.0000 1504457 1598411755.20 151.3690 60.0027 32.0000 1.9804 1.9820 398.9958 399.3933 0.0625 -1.0000 -1.0000 1504527 1598411755.30 151.3690 60.0027 32.0000 1.9831 1.9848 398.6889 399.0861 0.0625 -1.0000 -1.0000 1504597 1598411755.40 151.3690 60.0027 32.0000 1.9827 1.9843 398.5290 398.9263 0.0625 -1.0000 -1.0000 1504657 1598411755.50 151.5311 60.0019 32.0000 1.9809 1.9826 398.6128 399.0096 0.0625 -1.0000 -1.0000 1504727 1598411755.60 151.5399 60.0019 32.0000 1.9812 1.9828 398.9554 399.3535 0.0626 -1.0000 -1.0000 1504797 1598411755.70 151.5399 60.0019 32.0000 1.9811 1.9828 398.9866 399.3842 0.0625 -1.0000 -1.0000 1504857 1598411755.80 151.5399 60.0019 32.0000 1.9808 1.9824 398.8785 399.2761 0.0625 -1.0000 -1.0000 1505016 1598411755.90 151.5399 60.0019 32.0000 1.9832 1.9848 398.6571 399.0533 0.0623 -1.0000 -1.0000 1505096 1598411756.00 151.3203 60.0019 32.0000 1.9826 1.9842 398.5144 398.9116 0.0625 -1.0000 -1.0000 1505156 1598411756.10 151.2942 60.0019 32.0000 1.9829 1.9845 398.9623 399.3587 0.0623 -1.0000 -1.0000 1505216 1598411756.20 151.4398 60.0019 32.0000 1.9835 1.9851 399.2011 399.5978 0.0624 -1.0000 -1.0000 1505296 1598411756.30 151.4398 60.0019 32.0000 1.9849 1.9866 398.6017 398.9986 0.0625 -1.0000 -1.0000 1505356 1598411756.40 151.4398 60.0019 32.0000 1.9814 1.9831 398.8270 399.2234 0.0623 -1.0000 -1.0000 1505476 1598411756.50 151.4398 60.0019 32.0000 1.9799 1.9815 398.9677 399.3657 0.0626 -1.0000 -1.0000 1505556 1598411756.60 151.4398 60.0019 32.0000 1.9822 1.9839 398.6970 399.0936 0.0623 -1.0000 -1.0000 1505616 1598411756.70 151.4398 60.0019 32.0000 1.9823 1.9840 398.4887 398.8850 0.0625 -1.0000 -1.0000 1505676 1598411756.80 151.4398 60.0019 32.0000 1.9830 1.9846 398.6710 399.0678 0.0625 -1.0000 -1.0000 1505746 1598411756.90 151.4398 60.0019 32.0000 1.9816 1.9832 398.9630 399.3609 0.0624 -1.0000 -1.0000 1505986 1598411757.00 151.4398 60.0019 32.0000 1.9838 1.9854 399.0117 399.4085 0.0625 -1.0000 -1.0000 1506046 1598411757.10 151.4398 60.0019 32.0000 1.9825 1.9841 398.8993 399.2968 0.0624 -1.0000 -1.0000 1506116 1598411757.20 151.4398 60.0019 32.0000 1.9850 1.9866 398.8233 399.2205 0.0626 -1.0000 -1.0000 1506186 1598411757.30 151.4398 60.0019 32.0000 1.9839 1.9856 398.5181 398.9142 0.0623 -1.0000 -1.0000 1506266 1598411757.40 151.4398 60.0019 32.0000 1.9803 1.9819 398.9210 399.3173 0.0624 -1.0000 -1.0000 1506486 1598411757.50 151.5110 60.0019 32.0000 1.9803 1.9819 399.0396 399.4363 0.0623 -1.0000 -1.0000 1506556 1598411757.60 151.4688 60.0019 32.0000 1.9797 1.9813 398.9357 399.3340 0.0626 -1.0000 -1.0000 1506626 1598411757.70 151.4688 60.0019 32.0000 1.9819 1.9836 398.7439 399.1411 0.0625 -1.0000 -1.0000 1506686 1598411757.80 151.4688 60.0019 32.0000 1.9832 1.9848 398.6310 399.0284 0.0625 -1.0000 -1.0000 1506746 1598411757.90 151.4688 60.0019 32.0000 1.9815 1.9832 398.7501 399.1464 0.0624 -1.0000 -1.0000 1506986 1598411758.00 151.4688 60.0019 32.0000 1.9807 1.9823 398.8577 399.2554 0.0626 -1.0000 -1.0000 1507056 1598411758.10 151.2445 60.0019 32.0000 1.9807 1.9823 398.8325 399.2300 0.0625 -1.0000 -1.0000 1507335 1598411758.20 151.2445 60.0019 32.0000 1.9816 1.9832 398.8723 399.2691 0.0625 -1.0000 -1.0000 1507405 1598411758.30 151.2445 60.0019 32.0000 1.9820 1.9836 398.5456 398.9430 0.0625 -1.0000 -1.0000 1507466 1598411758.40 151.4938 60.0019 32.0000 1.9831 1.9847 398.6027 398.9984 0.0624 -1.0000 -1.0000 1507765 1598411758.50 151.4938 60.0019 32.0000 1.9808 1.9825 399.1106 399.5085 0.0625 -1.0000 -1.0000 1507835 1598411758.60 151.4938 60.0019 32.0000 1.9824 1.9841 398.9778 399.3754 0.0626 -1.0000 -1.0000 1507895 1598411758.70 151.4938 60.0019 32.0000 1.9842 1.9858 398.7094 399.1062 0.0624 -1.0000 -1.0000 1507965 1598411758.80 151.4938 60.0019 32.0000 1.9814 1.9831 398.8440 399.2411 0.0625 -1.0000 -1.0000 1508035 1598411758.90 151.2929 60.0019 32.0000 1.9821 1.9837 399.0895 399.4871 0.0625 -1.0000 -1.0000 1508215 1598411759.00 151.2929 60.0019 32.0000 1.9818 1.9835 399.1660 399.5631 0.0624 -1.0000 -1.0000 1508285 1598411759.10 151.2929 60.0019 32.0000 1.9824 1.9840 398.7185 399.1154 0.0625 -1.0000 -1.0000 1508355 1598411759.20 151.2929 60.0019 32.0000 1.9802 1.9818 398.5661 398.9623 0.0623 -1.0000 -1.0000 1508415 1598411759.30 151.2929 60.0019 32.0000 1.9812 1.9828 398.6903 399.0866 0.0625 -1.0000 -1.0000 1508485 1598411759.40 151.3518 60.0019 32.0000 1.9809 1.9825 399.0089 399.4072 0.0626 -1.0000 -1.0000 1508555 1598411759.50 151.4883 60.0019 32.0000 1.9823 1.9839 398.9613 399.3576 0.0623 -1.0000 -1.0000 1508615 1598411759.60 151.4883 60.0019 32.0000 1.9826 1.9843 398.5826 398.9787 0.0624 -1.0000 -1.0000 1508685 1598411759.70 151.4883 60.0019 32.0000 1.9817 1.9833 398.9918 399.3889 0.0625 -1.0000 -1.0000 1508755 1598411759.80 151.4883 60.0019 32.0000 1.9810 1.9826 399.0957 399.4934 0.0625 -1.0000 -1.0000 1508815 1598411759.90 151.4883 60.0019 32.0000 1.9822 1.9838 399.0513 399.4490 0.0625 -1.0000 -1.0000 1509214 1598411760.00 151.5080 60.0014 32.0000 1.9827 1.9844 398.5763 398.9731 0.0624 -1.0000 -1.0000 1509275 1598411760.10 151.5080 60.0014 32.0000 1.9831 1.9848 398.4051 398.8023 0.0625 -1.0000 -1.0000 1509344 1598411760.20 151.5080 60.0014 32.0000 1.9818 1.9834 398.8621 399.2585 0.0624 -1.0000 -1.0000 1509414 1598411760.30 151.5080 60.0014 32.0000 1.9807 1.9823 398.9502 399.3476 0.0625 -1.0000 -1.0000 1509494 1598411760.40 151.5080 60.0014 32.0000 1.9817 1.9833 398.8780 399.2754 0.0625 -1.0000 -1.0000 1509555 1598411760.50 151.5080 60.0014 32.0000 1.9823 1.9839 398.5452 398.9414 0.0624 -1.0000 -1.0000 1509744 1598411760.60 151.1081 60.0014 32.0000 1.9821 1.9837 398.6177 399.0143 0.0624 -1.0000 -1.0000 1509814 1598411760.70 151.1081 60.0014 32.0000 1.9798 1.9814 398.8331 399.2296 0.0624 -1.0000 -1.0000 1509874 1598411760.80 151.1081 60.0014 32.0000 1.9813 1.9829 398.7866 399.1838 0.0624 -1.0000 -1.0000 1509944 1598411760.90 151.1081 60.0014 32.0000 1.9823 1.9840 398.5568 398.9530 0.0624 -1.0000 -1.0000 1510014 1598411761.00 151.1081 60.0014 32.0000 1.9821 1.9837 398.5509 398.9459 0.0622 -1.0000 -1.0000 1510204 1598411761.10 151.1081 60.0014 32.0000 1.9824 1.9840 398.9555 399.3511 0.0621 -1.0000 -1.0000 1510284 1598411761.20 151.4851 60.0014 32.0000 1.9819 1.9835 399.1297 399.5267 0.0625 -1.0000 -1.0000 1510344 1598411761.30 151.8279 60.0014 32.0000 1.9832 1.9848 398.8263 399.2229 0.0624 -1.0000 -1.0000 1510414 1598411761.40 151.8279 60.0014 32.0000 1.9844 1.9860 398.6668 399.0640 0.0626 -1.0000 -1.0000 1510504 1598411761.50 151.8279 60.0014 32.0000 1.9826 1.9842 398.8536 399.2508 0.0624 -1.0000 -1.0000 1510604 1598411761.60 151.8279 60.0014 32.0000 1.9820 1.9836 399.0650 399.4617 0.0624 -1.0000 -1.0000 1510674 1598411761.70 151.8279 60.0014 32.0000 1.9792 1.9808 399.0146 399.4119 0.0625 -1.0000 -1.0000 1510734 1598411761.80 151.5310 60.0014 32.0000 1.9809 1.9826 398.5793 398.9766 0.0624 -1.0000 -1.0000 1510804 1598411761.90 151.5310 60.0014 32.0000 1.9821 1.9837 398.4372 398.8326 0.0623 -1.0000 -1.0000 1510874 1598411762.00 151.5310 60.0014 32.0000 1.9829 1.9845 398.8069 399.2043 0.0626 -1.0000 -1.0000 1511533 1598411762.10 151.5310 60.0014 32.0000 1.9811 1.9827 398.9370 399.3333 0.0623 -1.0000 -1.0000 1511594 1598411762.20 151.5310 60.0014 32.0000 1.9807 1.9823 398.8585 399.2548 0.0624 -1.0000 -1.0000 1511674 1598411762.30 151.6961 60.0014 32.0000 1.9824 1.9840 399.1093 399.5075 0.0626 -1.0000 -1.0000 1511763 1598411762.40 151.7073 60.0014 32.0000 1.9826 1.9842 398.6514 399.0481 0.0623 -1.0000 -1.0000 1511833 1598411762.50 151.7073 60.0014 32.0000 1.9833 1.9850 398.6552 399.0516 0.0624 -1.0000 -1.0000 1511903 1598411762.60 151.7073 60.0014 32.0000 1.9822 1.9838 399.2375 399.6348 0.0624 -1.0000 -1.0000 1511963 1598411762.70 151.7073 60.0014 32.0000 1.9815 1.9832 399.1662 399.5641 0.0626 -1.0000 -1.0000 1512023 1598411762.80 151.7073 60.0014 32.0000 1.9810 1.9826 398.6161 399.0118 0.0623 -1.0000 -1.0000 1512103 1598411762.90 151.5525 60.0014 32.0000 1.9813 1.9829 398.7791 399.1754 0.0623 -1.0000 -1.0000 1512173 1598411763.00 151.4376 60.0014 32.0000 1.9799 1.9815 398.9884 399.3850 0.0624 -1.0000 -1.0000 1512293 1598411763.10 151.4376 60.0014 32.0000 1.9806 1.9822 398.9723 399.3694 0.0625 -1.0000 -1.0000 1512363 1598411763.20 151.4376 60.0014 32.0000 1.9822 1.9839 398.7060 399.1039 0.0626 -1.0000 -1.0000 1512423 1598411763.30 151.4376 60.0014 32.0000 1.9831 1.9847 398.5465 398.9426 0.0622 -1.0000 -1.0000 1512503 1598411763.40 151.4376 60.0014 32.0000 1.9826 1.9842 398.5332 398.9301 0.0625 -1.0000 -1.0000 1512563 1598411763.50 151.3414 60.0014 32.0000 1.9832 1.9848 398.8113 399.2083 0.0624 -1.0000 -1.0000 1512623 1598411763.60 151.3414 60.0014 32.0000 1.9839 1.9856 399.0208 399.4172 0.0623 -1.0000 -1.0000 1512703 1598411763.70 151.3414 60.0014 32.0000 1.9826 1.9842 398.8805 399.2779 0.0625 -1.0000 -1.0000 1512763 1598411763.80 151.3414 60.0014 32.0000 1.9838 1.9854 398.6030 399.0002 0.0625 -1.0000 -1.0000 1512823 1598411763.90 151.3414 60.0014 32.0000 1.9828 1.9844 398.6488 399.0453 0.0625 -1.0000 -1.0000 1512893 1598411764.00 151.3414 60.0014 32.0000 1.9804 1.9820 398.9744 399.3728 0.0626 -1.0000 -1.0000 1513512 1598411764.10 151.3414 60.0014 32.0000 1.9819 1.9835 398.8440 399.2414 0.0625 -1.0000 -1.0000 1513572 1598411764.20 151.3414 60.0014 32.0000 1.9836 1.9852 398.7459 399.1445 0.0627 -1.0000 -1.0000 1513642 1598411764.30 151.3414 60.0014 32.0000 1.9822 1.9839 398.5883 398.9854 0.0625 -1.0000 -1.0000 1513702 1598411764.40 151.3414 60.0014 32.0000 1.9806 1.9822 398.8583 399.2549 0.0624 -1.0000 -1.0000 1513772 1598411764.50 151.3414 60.0014 32.0000 1.9809 1.9825 399.1722 399.5694 0.0624 -1.0000 -1.0000 1513842 1598411764.60 151.8056 60.0018 32.0000 1.9840 1.9857 399.0355 399.4328 0.0625 -1.0000 -1.0000 1513902 1598411764.70 151.8056 60.0018 32.0000 1.9826 1.9842 398.5899 398.9852 0.0622 -1.0000 -1.0000 1513972 1598411764.80 151.8056 60.0018 32.0000 1.9829 1.9845 398.4364 398.8337 0.0625 -1.0000 -1.0000 1514052 1598411764.90 151.8056 60.0018 32.0000 1.9821 1.9837 398.7449 399.1427 0.0626 -1.0000 -1.0000 1514112 1598411765.00 151.8056 60.0018 32.0000 1.9816 1.9832 399.1761 399.5748 0.0626 -1.0000 -1.0000 1514172 1598411765.10 151.8056 60.0018 32.0000 1.9825 1.9842 398.6511 399.0488 0.0626 -1.0000 -1.0000 1514252 1598411765.20 151.8056 60.0018 32.0000 1.9824 1.9840 398.4952 398.8924 0.0625 -1.0000 -1.0000 1514312 1598411765.30 151.5149 60.0018 32.0000 1.9813 1.9829 398.8065 399.2032 0.0624 -1.0000 -1.0000 1514382 1598411765.40 151.5149 60.0018 32.0000 1.9816 1.9832 398.8890 399.2857 0.0624 -1.0000 -1.0000 1514452 1598411765.50 151.5149 60.0018 32.0000 1.9829 1.9845 398.7415 399.1375 0.0623 -1.0000 -1.0000 1514512 1598411765.60 151.5149 60.0018 32.0000 1.9837 1.9853 398.5748 398.9722 0.0625 -1.0000 -1.0000 1514752 1598411765.70 151.5149 60.0018 32.0000 1.9837 1.9853 398.5174 398.9141 0.0625 -1.0000 -1.0000 1514812 1598411765.80 151.5149 60.0018 32.0000 1.9812 1.9828 398.8620 399.2598 0.0626 -1.0000 -1.0000 1514882 1598411765.90 151.5149 60.0018 32.0000 1.9816 1.9832 399.0319 399.4287 0.0624 -1.0000 -1.0000 1514952 1598411766.00 151.5149 60.0018 32.0000 1.9824 1.9840 399.0050 399.4027 0.0626 -1.0000 -1.0000 1515012 1598411766.10 151.5149 60.0018 32.0000 1.9837 1.9854 398.5827 398.9791 0.0624 -1.0000 -1.0000 1515491 1598411766.20 151.5149 60.0018 32.0000 1.9821 1.9837 399.0392 399.4370 0.0625 -1.0000 -1.0000 1515561 1598411766.30 151.5232 60.0018 32.0000 1.9817 1.9833 398.9599 399.3572 0.0625 -1.0000 -1.0000 1515621 1598411766.40 151.6006 60.0018 32.0000 1.9831 1.9847 398.6444 399.0405 0.0623 -1.0000 -1.0000 1515691 1598411766.50 151.6006 60.0018 32.0000 1.9826 1.9842 398.6088 399.0051 0.0625 -1.0000 -1.0000 1515761 1598411766.60 151.6006 60.0018 32.0000 1.9811 1.9827 398.9645 399.3625 0.0625 -1.0000 -1.0000 1515991 1598411766.70 151.6006 60.0018 32.0000 1.9834 1.9851 398.8468 399.2439 0.0625 -1.0000 -1.0000 1516051 1598411766.80 151.6006 60.0018 32.0000 1.9840 1.9856 398.6687 399.0652 0.0624 -1.0000 -1.0000 1516121 1598411766.90 151.5964 60.0018 32.0000 1.9819 1.9835 398.6074 399.0048 0.0626 -1.0000 -1.0000 1516191 1598411767.00 151.3775 60.0018 32.0000 1.9806 1.9823 398.8727 399.2699 0.0624 -1.0000 -1.0000 1516261 1598411767.10 151.3775 60.0018 32.0000 1.9791 1.9807 398.8906 399.2875 0.0625 -1.0000 -1.0000 1516331 1598411767.20 151.3775 60.0018 32.0000 1.9808 1.9824 399.0333 399.4311 0.0625 -1.0000 -1.0000 1516511 1598411767.30 151.3775 60.0018 32.0000 1.9825 1.9841 398.6781 399.0748 0.0624 -1.0000 -1.0000 1516581 1598411767.40 151.3775 60.0018 32.0000 1.9831 1.9847 398.6914 399.0876 0.0624 -1.0000 -1.0000 1516641 1598411767.50 151.7301 60.0018 32.0000 1.9832 1.9849 398.9207 399.3184 0.0625 -1.0000 -1.0000 1516711 1598411767.60 151.7301 60.0018 32.0000 1.9821 1.9837 399.0021 399.3993 0.0625 -1.0000 -1.0000 1516781 1598411767.70 151.7301 60.0018 32.0000 1.9830 1.9846 398.6187 399.0165 0.0626 -1.0000 -1.0000 1517001 1598411767.80 151.7301 60.0018 32.0000 1.9809 1.9825 398.5595 398.9571 0.0626 -1.0000 -1.0000 1517061 1598411767.90 151.7301 60.0018 32.0000 1.9817 1.9834 398.9140 399.3121 0.0626 -1.0000 -1.0000 1517141 1598411768.00 151.7301 60.0018 32.0000 1.9826 1.9842 398.8973 399.2951 0.0625 -1.0000 -1.0000 1517201 1598411768.10 151.3660 60.0018 32.0000 1.9828 1.9844 398.7331 399.1308 0.0626 -1.0000 -1.0000 1517261 1598411768.20 151.3660 60.0018 32.0000 1.9818 1.9834 398.3038 398.6992 0.0623 -1.0000 -1.0000 1517530 1598411768.30 151.3660 60.0018 32.0000 1.9806 1.9822 398.7214 399.1183 0.0625 -1.0000 -1.0000 1517590 1598411768.40 151.3660 60.0018 32.0000 1.9816 1.9832 398.7381 399.1353 0.0625 -1.0000 -1.0000 1517661 1598411768.50 151.3660 60.0018 32.0000 1.9835 1.9851 398.5270 398.9234 0.0624 -1.0000 -1.0000 1517730 1598411768.60 151.5643 60.0018 32.0000 1.9820 1.9837 398.5224 398.9194 0.0625 -1.0000 -1.0000 1517790 1598411768.70 151.6493 60.0018 32.0000 1.9818 1.9835 398.8543 399.2521 0.0626 -1.0000 -1.0000 1517851 1598411768.80 151.6493 60.0018 32.0000 1.9807 1.9823 398.8806 399.2772 0.0624 -1.0000 -1.0000 1517930 1598411768.90 151.6493 60.0018 32.0000 1.9818 1.9834 398.7090 399.1062 0.0625 -1.0000 -1.0000 1517990 1598411769.00 151.6493 60.0018 32.0000 1.9840 1.9857 398.5127 398.9108 0.0627 -1.0000 -1.0000 1518050 1598411769.10 151.6493 60.0018 32.0000 1.9819 1.9836 398.5771 398.9748 0.0626 -1.0000 -1.0000 1518130 1598411769.20 151.5359 60.0018 32.0000 1.9804 1.9820 398.8858 399.2836 0.0626 -1.0000 -1.0000 1518260 1598411769.30 151.3847 60.0018 32.0000 1.9813 1.9829 398.8901 399.2855 0.0622 -1.0000 -1.0000 1518330 1598411769.40 151.3847 60.0018 32.0000 1.9817 1.9833 398.8553 399.2519 0.0624 -1.0000 -1.0000 1518400 1598411769.50 151.3847 60.0018 32.0000 1.9817 1.9834 398.8473 399.2445 0.0625 -1.0000 -1.0000 1518470 1598411769.60 151.3847 60.0018 32.0000 1.9809 1.9826 398.8739 399.2715 0.0625 -1.0000 -1.0000 1518540 1598411769.70 151.3847 60.0018 32.0000 1.9822 1.9838 398.9844 399.3822 0.0626 -1.0000 -1.0000 1518980 1598411769.80 151.3190 59.9994 32.0000 1.9845 1.9861 398.6116 399.0081 0.0623 -1.0000 -1.0000 1519040 1598411769.90 151.3190 59.9994 32.0000 1.9839 1.9855 398.5961 398.9938 0.0626 -1.0000 -1.0000 1519120 1598411770.00 151.3190 59.9994 32.0000 1.9812 1.9828 398.9457 399.3438 0.0626 -1.0000 -1.0000 1519180 1598411770.10 151.3190 59.9994 32.0000 1.9802 1.9818 398.8797 399.2780 0.0627 -1.0000 -1.0000 1519240 1598411770.20 151.3190 59.9994 32.0000 1.9806 1.9822 398.7332 399.1297 0.0624 -1.0000 -1.0000 1519310 1598411770.30 151.3190 59.9994 32.0000 1.9828 1.9844 398.4773 398.8733 0.0624 -1.0000 -1.0000 1519539 1598411770.40 151.5028 59.9994 32.0000 1.9830 1.9846 398.8397 399.2369 0.0625 -1.0000 -1.0000 1519609 1598411770.50 151.5028 59.9994 32.0000 1.9801 1.9818 399.0179 399.4165 0.0626 -1.0000 -1.0000 1519680 1598411770.60 151.5028 59.9994 32.0000 1.9817 1.9833 398.7740 399.1706 0.0623 -1.0000 -1.0000 1519750 1598411770.70 151.5028 59.9994 32.0000 1.9842 1.9858 398.5940 398.9900 0.0624 -1.0000 -1.0000 1519809 1598411770.80 151.5028 59.9994 32.0000 1.9825 1.9841 398.5872 398.9839 0.0625 -1.0000 -1.0000 1519999 1598411770.90 151.5028 59.9994 32.0000 1.9814 1.9831 398.9342 399.3319 0.0626 -1.0000 -1.0000 1520059 1598411771.00 151.4745 59.9994 32.0000 1.9806 1.9823 398.8938 399.2915 0.0625 -1.0000 -1.0000 1520119 1598411771.10 151.4603 59.9994 32.0000 1.9847 1.9863 398.9181 399.3155 0.0625 -1.0000 -1.0000 1520199 1598411771.20 151.4603 59.9994 32.0000 1.9837 1.9853 398.6419 399.0391 0.0625 -1.0000 -1.0000 1520259 1598411771.30 151.4603 59.9994 32.0000 1.9827 1.9843 398.6168 399.0139 0.0625 -1.0000 -1.0000 1520479 1598411771.40 151.4603 59.9994 32.0000 1.9804 1.9820 398.8333 399.2304 0.0624 -1.0000 -1.0000 1520539 1598411771.50 151.4603 59.9994 32.0000 1.9802 1.9818 398.9521 399.3502 0.0626 -1.0000 -1.0000 1520599 1598411771.60 151.4127 59.9994 32.0000 1.9821 1.9838 398.5952 398.9930 0.0626 -1.0000 -1.0000 1520669 1598411771.70 151.4127 59.9994 32.0000 1.9833 1.9849 398.6755 399.0723 0.0624 -1.0000 -1.0000 1520739 1598411771.80 151.4127 59.9994 32.0000 1.9819 1.9835 398.9611 399.3587 0.0625 -1.0000 -1.0000 1521469 1598411771.90 151.4127 59.9994 32.0000 1.9812 1.9828 398.9668 399.3631 0.0624 -1.0000 -1.0000 1521549 1598411772.00 151.4127 59.9994 32.0000 1.9817 1.9833 398.8154 399.2125 0.0625 -1.0000 -1.0000 1521618 1598411772.10 151.4127 59.9994 32.0000 1.9835 1.9851 398.4377 398.8356 0.0626 -1.0000 -1.0000 1521679 1598411772.20 151.5945 59.9994 32.0000 1.9830 1.9846 398.5694 398.9658 0.0623 -1.0000 -1.0000 1521748 1598411772.30 151.5945 59.9994 32.0000 1.9820 1.9836 398.8928 399.2890 0.0623 -1.0000 -1.0000 1521808 1598411772.40 151.5945 59.9994 32.0000 1.9831 1.9848 398.9425 399.3400 0.0625 -1.0000 -1.0000 1521878 1598411772.50 151.5945 59.9994 32.0000 1.9829 1.9845 398.5385 398.9358 0.0625 -1.0000 -1.0000 1521948 1598411772.60 151.5945 59.9994 32.0000 1.9845 1.9862 398.5013 398.8968 0.0623 -1.0000 -1.0000 1522008 1598411772.70 151.5945 59.9994 32.0000 1.9808 1.9824 398.6838 399.0815 0.0626 -1.0000 -1.0000 1522078 1598411772.80 151.5666 59.9994 32.0000 1.9806 1.9822 398.7966 399.1938 0.0625 -1.0000 -1.0000 1522218 1598411772.90 151.5666 59.9994 32.0000 1.9827 1.9843 398.5061 398.9034 0.0625 -1.0000 -1.0000 1522278 1598411773.00 151.5666 59.9994 32.0000 1.9829 1.9845 398.6404 399.0375 0.0625 -1.0000 -1.0000 1522338 1598411773.10 151.5666 59.9994 32.0000 1.9830 1.9846 398.8851 399.2817 0.0623 -1.0000 -1.0000 1522418 1598411773.20 151.5666 59.9994 32.0000 1.9820 1.9836 398.9437 399.3402 0.0624 -1.0000 -1.0000 1522488 1598411773.30 151.5291 59.9994 32.0000 1.9826 1.9842 398.7354 399.1320 0.0624 -1.0000 -1.0000 1522558 1598411773.40 151.5149 59.9994 32.0000 1.9830 1.9846 398.5257 398.9224 0.0624 -1.0000 -1.0000 1522618 1598411773.50 151.5149 59.9994 32.0000 1.9821 1.9838 398.4805 398.8771 0.0624 -1.0000 -1.0000 1522688 1598411773.60 151.5149 59.9994 32.0000 1.9795 1.9812 398.9773 399.3747 0.0625 -1.0000 -1.0000 1522758 1598411773.70 151.5149 59.9994 32.0000 1.9795 1.9811 398.8988 399.2964 0.0625 -1.0000 -1.0000 1522818 1598411773.80 151.5149 59.9994 32.0000 1.9809 1.9825 398.9097 399.3067 0.0625 -1.0000 -1.0000 1522878 1598411773.90 151.5149 59.9994 32.0000 1.9820 1.9837 398.7051 399.1025 0.0625 -1.0000 -1.0000 1522958 1598411774.00 151.5149 59.9994 32.0000 1.9822 1.9838 398.7818 399.1800 0.0627 -1.0000 -1.0000 1523028 1598411774.10 151.5149 59.9994 32.0000 1.9836 1.9852 399.1334 399.5311 0.0627 -1.0000 -1.0000 1523088 1598411774.20 151.5149 59.9994 32.0000 1.9813 1.9829 398.9987 399.3966 0.0624 -1.0000 -1.0000 1523158 1598411774.30 151.5149 59.9994 32.0000 1.9847 1.9864 398.6773 399.0748 0.0625 -1.0000 -1.0000 1523218 1598411774.40 151.5115 59.9994 32.0000 1.9850 1.9866 398.4519 398.8487 0.0626 -1.0000 -1.0000 1523497 1598411774.50 151.4442 59.9994 32.0000 1.9823 1.9839 398.6108 399.0082 0.0625 -1.0000 -1.0000 1523578 1598411774.60 151.4442 59.9994 32.0000 1.9800 1.9817 398.8856 399.2820 0.0623 -1.0000 -1.0000 1523637 1598411774.70 151.4442 59.9994 32.0000 1.9792 1.9808 398.8184 399.2154 0.0625 -1.0000 -1.0000 1523697 1598411774.80 151.4442 59.9994 32.0000 1.9824 1.9840 398.6549 399.0522 0.0625 -1.0000 -1.0000 1523777 1598411774.90 151.4442 59.9994 32.0000 1.9837 1.9853 398.5162 398.9135 0.0625 -1.0000 -1.0000 1524037 1598411775.00 151.4442 59.9994 32.0000 1.9827 1.9843 398.7540 399.1510 0.0625 -1.0000 -1.0000 1524097 1598411775.10 151.3673 60.0005 32.0000 1.9816 1.9832 398.8817 399.2780 0.0624 -1.0000 -1.0000 1524167 1598411775.20 151.3673 60.0005 32.0000 1.9843 1.9860 398.7243 399.1219 0.0626 -1.0000 -1.0000 1524227 1598411775.30 151.3673 60.0005 32.0000 1.9829 1.9845 398.5401 398.9378 0.0626 -1.0000 -1.0000 1524307 1598411775.40 151.3673 60.0005 32.0000 1.9821 1.9837 398.9271 399.3240 0.0625 -1.0000 -1.0000 1524487 1598411775.50 151.3673 60.0005 32.0000 1.9817 1.9834 398.9512 399.3492 0.0626 -1.0000 -1.0000 1524547 1598411775.60 151.3839 60.0005 32.0000 1.9821 1.9837 399.0223 399.4209 0.0627 -1.0000 -1.0000 1524627 1598411775.70 151.3946 60.0005 32.0000 1.9842 1.9859 398.6294 399.0268 0.0625 -1.0000 -1.0000 1524687 1598411775.80 151.3946 60.0005 32.0000 1.9832 1.9848 398.6153 399.0127 0.0626 -1.0000 -1.0000 1524747 1598411775.90 151.3946 60.0005 32.0000 1.9815 1.9831 398.9027 399.3003 0.0625 -1.0000 -1.0000 1525037 1598411776.00 151.3946 60.0005 32.0000 1.9808 1.9824 398.7779 399.1751 0.0625 -1.0000 -1.0000 1525097 1598411776.10 151.3946 60.0005 32.0000 1.9810 1.9826 398.5875 398.9835 0.0623 -1.0000 -1.0000 1525157 1598411776.20 151.4837 60.0005 32.0000 1.9822 1.9838 398.6382 399.0354 0.0626 -1.0000 -1.0000 1525236 1598411776.30 151.4837 60.0005 32.0000 1.9812 1.9828 398.9315 399.3293 0.0624 -1.0000 -1.0000 1525296 1598411776.40 151.4837 60.0005 32.0000 1.9804 1.9820 398.9862 399.3832 0.0625 -1.0000 -1.0000 1526036 1598411776.50 151.4837 60.0005 32.0000 1.9831 1.9847 398.6397 399.0368 0.0625 -1.0000 -1.0000 1526116 1598411776.60 151.4837 60.0005 32.0000 1.9831 1.9847 398.5555 398.9527 0.0625 -1.0000 -1.0000 1526176 1598411776.70 151.4396 60.0005 32.0000 1.9828 1.9844 398.6404 399.0374 0.0625 -1.0000 -1.0000 1526246 1598411776.80 151.4312 60.0005 32.0000 1.9803 1.9819 399.0344 399.4320 0.0625 -1.0000 -1.0000 1526326 1598411776.90 151.4312 60.0005 32.0000 1.9810 1.9826 398.9941 399.3915 0.0625 -1.0000 -1.0000 1526386 1598411777.00 151.4312 60.0005 32.0000 1.9819 1.9835 398.5934 398.9896 0.0623 -1.0000 -1.0000 1526446 1598411777.10 151.4312 60.0005 32.0000 1.9823 1.9839 398.4861 398.8823 0.0625 -1.0000 -1.0000 1526526 1598411777.20 151.4312 60.0005 32.0000 1.9813 1.9830 398.7741 399.1713 0.0624 -1.0000 -1.0000 1526586 1598411777.30 151.4281 60.0005 32.0000 1.9802 1.9819 398.9365 399.3338 0.0625 -1.0000 -1.0000 1526666 1598411777.40 151.4038 60.0005 32.0000 1.9832 1.9848 398.7339 399.1310 0.0625 -1.0000 -1.0000 1526756 1598411777.50 151.4038 60.0005 32.0000 1.9832 1.9848 398.5499 398.9473 0.0623 -1.0000 -1.0000 1526816 1598411777.60 151.4038 60.0005 32.0000 1.9802 1.9818 398.7366 399.1329 0.0623 -1.0000 -1.0000 1526896 1598411777.70 151.4038 60.0005 32.0000 1.9801 1.9817 398.9234 399.3197 0.0624 -1.0000 -1.0000 1526956 1598411777.80 151.4038 60.0005 32.0000 1.9820 1.9836 399.0237 399.4208 0.0625 -1.0000 -1.0000 1527015 1598411777.90 151.6703 60.0005 32.0000 1.9826 1.9843 398.8499 399.2481 0.0626 -1.0000 -1.0000 1527095 1598411778.00 151.6703 60.0005 32.0000 1.9835 1.9851 398.5449 398.9417 0.0625 -1.0000 -1.0000 1527215 1598411778.10 151.6703 60.0005 32.0000 1.9836 1.9852 398.8206 399.2177 0.0624 -1.0000 -1.0000 1527276 1598411778.20 151.3492 60.0005 32.0000 1.9820 1.9837 398.9466 399.3438 0.0624 -1.0000 -1.0000 1527355 1598411778.30 151.3492 60.0005 32.0000 1.9817 1.9833 398.8881 399.2853 0.0625 -1.0000 -1.0000 1527425 1598411778.40 151.3492 60.0005 32.0000 1.9824 1.9840 398.4389 398.8362 0.0626 -1.0000 -1.0000 1527485 1598411778.50 151.3492 60.0005 32.0000 1.9827 1.9843 398.5076 398.9046 0.0625 -1.0000 -1.0000 1527555 1598411778.60 151.3492 60.0005 32.0000 1.9827 1.9843 399.0438 399.4417 0.0626 -1.0000 -1.0000 1527615 1598411778.70 151.3492 60.0005 32.0000 1.9819 1.9835 398.9933 399.3911 0.0625 -1.0000 -1.0000 1527685 1598411778.80 151.3492 60.0005 32.0000 1.9819 1.9835 398.6516 399.0481 0.0625 -1.0000 -1.0000 1527755 1598411778.90 151.3492 60.0005 32.0000 1.9832 1.9848 398.4271 398.8239 0.0625 -1.0000 -1.0000 1527815 1598411779.00 151.5418 60.0005 32.0000 1.9814 1.9830 398.6582 399.0551 0.0625 -1.0000 -1.0000 1528615 1598411779.10 151.5418 60.0005 32.0000 1.9822 1.9839 398.9615 399.3592 0.0626 -1.0000 -1.0000 1528695 1598411779.20 151.5418 60.0005 32.0000 1.9805 1.9821 398.8691 399.2652 0.0624 -1.0000 -1.0000 1528755 1598411779.30 151.5418 60.0005 32.0000 1.9816 1.9832 398.8298 399.2271 0.0625 -1.0000 -1.0000 1528825 1598411779.40 151.5418 60.0005 32.0000 1.9815 1.9831 398.8207 399.2175 0.0624 -1.0000 -1.0000 1528895 1598411779.50 151.5418 60.0005 32.0000 1.9806 1.9822 398.9619 399.3593 0.0625 -1.0000 -1.0000 1528974 1598411779.60 151.3901 60.0009 32.0000 1.9821 1.9838 398.7686 399.1657 0.0625 -1.0000 -1.0000 1529045 1598411779.70 151.3474 60.0010 32.0000 1.9832 1.9848 398.6218 399.0194 0.0627 -1.0000 -1.0000 1529104 1598411779.80 151.3474 60.0010 32.0000 1.9825 1.9841 398.7631 399.1607 0.0625 -1.0000 -1.0000 1529174 1598411779.90 151.3474 60.0010 32.0000 1.9811 1.9827 399.0300 399.4273 0.0624 -1.0000 -1.0000 1529254 1598411780.00 151.3474 60.0010 32.0000 1.9807 1.9823 399.0218 399.4183 0.0623 -1.0000 -1.0000 1529314 1598411780.10 151.3349 60.0010 32.0000 1.9837 1.9853 398.9329 399.3308 0.0626 -1.0000 -1.0000 1529374 1598411780.20 151.2472 60.0010 32.0000 1.9854 1.9871 398.7018 399.0997 0.0626 -1.0000 -1.0000 1529454 1598411780.30 151.2472 60.0010 32.0000 1.9827 1.9843 398.7308 399.1283 0.0625 -1.0000 -1.0000 1529514 1598411780.40 151.2472 60.0010 32.0000 1.9817 1.9833 398.9710 399.3687 0.0625 -1.0000 -1.0000 1529584 1598411780.50 151.2472 60.0010 32.0000 1.9828 1.9844 398.8784 399.2759 0.0625 -1.0000 -1.0000 1529714 1598411780.60 151.2472 60.0010 32.0000 1.9831 1.9847 398.4364 398.8337 0.0626 -1.0000 -1.0000 1529774 1598411780.70 151.2472 60.0010 32.0000 1.9816 1.9832 398.7515 399.1487 0.0625 -1.0000 -1.0000 1529844 1598411780.80 151.2472 60.0010 32.0000 1.9817 1.9833 399.0785 399.4767 0.0626 -1.0000 -1.0000 1529914 1598411780.90 151.2472 60.0010 32.0000 1.9817 1.9834 398.7384 399.1347 0.0623 -1.0000 -1.0000 1529974 1598411781.00 151.2472 60.0010 32.0000 1.9816 1.9832 398.4627 398.8592 0.0625 -1.0000 -1.0000 1530274 1598411781.10 151.2472 60.0010 32.0000 1.9810 1.9826 398.6310 399.0279 0.0624 -1.0000 -1.0000 1530354 1598411781.20 151.2819 60.0010 32.0000 1.9813 1.9829 398.9467 399.3454 0.0627 -1.0000 -1.0000 1530414 1598411781.30 151.5422 60.0010 32.0000 1.9820 1.9837 398.9763 399.3752 0.0627 -1.0000 -1.0000 1530484 1598411781.40 151.5422 60.0010 32.0000 1.9820 1.9836 398.7049 399.1034 0.0627 -1.0000 -1.0000 1530544 1598411781.50 151.5422 60.0010 32.0000 1.9815 1.9831 398.5079 398.9040 0.0624 -1.0000 -1.0000 1530744 1598411781.60 151.5422 60.0010 32.0000 1.9816 1.9832 398.7945 399.1921 0.0626 -1.0000 -1.0000 1530823 1598411781.70 151.5422 60.0010 32.0000 1.9812 1.9828 398.8285 399.2267 0.0626 -1.0000 -1.0000 1530883 1598411781.80 151.3571 60.0010 32.0000 1.9824 1.9840 398.6382 399.0358 0.0625 -1.0000 -1.0000 1530974 1598411781.90 151.3571 60.0010 32.0000 1.9841 1.9857 398.6249 399.0219 0.0625 -1.0000 -1.0000 1531043 1598411782.00 151.3571 60.0010 32.0000 1.9819 1.9835 399.0354 399.4333 0.0626 -1.0000 -1.0000 1531103 1598411782.10 151.3571 60.0010 32.0000 1.9827 1.9843 398.7798 399.1781 0.0627 -1.0000 -1.0000 1531173 1598411782.20 151.3571 60.0010 32.0000 1.9834 1.9850 398.6121 399.0089 0.0625 -1.0000 -1.0000 1531243 1598411782.30 151.3571 60.0010 32.0000 1.9816 1.9833 398.3554 398.7523 0.0625 -1.0000 -1.0000 1531303 1598411782.40 151.6783 60.0010 32.0000 1.9814 1.9830 398.9079 399.3049 0.0624 -1.0000 -1.0000 1531363 1598411782.50 151.4929 60.0010 32.0000 1.9805 1.9821 398.9239 399.3209 0.0624 -1.0000 -1.0000 1531443 1598411782.60 151.3583 60.0010 32.0000 1.9816 1.9833 398.9297 399.3272 0.0625 -1.0000 -1.0000 1531973 1598411782.70 151.3583 60.0010 32.0000 1.9830 1.9846 398.6697 399.0673 0.0625 -1.0000 -1.0000 1532033 1598411782.80 151.3583 60.0010 32.0000 1.9824 1.9840 398.9842 399.3821 0.0627 -1.0000 -1.0000 1532103 1598411782.90 151.3583 60.0010 32.0000 1.9833 1.9850 398.9990 399.3981 0.0627 -1.0000 -1.0000 1532173 1598411783.00 151.3583 60.0010 32.0000 1.9832 1.9848 398.6365 399.0326 0.0624 -1.0000 -1.0000 1532253 1598411783.10 151.3583 60.0010 32.0000 1.9819 1.9835 398.7509 399.1474 0.0624 -1.0000 -1.0000 1532493 1598411783.20 151.3583 60.0010 32.0000 1.9800 1.9817 399.0203 399.4181 0.0626 -1.0000 -1.0000 1532563 1598411783.30 151.3583 60.0010 32.0000 1.9804 1.9821 398.9417 399.3385 0.0624 -1.0000 -1.0000 1532632 1598411783.40 151.3583 60.0010 32.0000 1.9828 1.9844 398.5887 398.9851 0.0624 -1.0000 -1.0000 1532693 1598411783.50 151.5705 60.0010 32.0000 1.9828 1.9844 398.7051 399.1030 0.0627 -1.0000 -1.0000 1532783 1598411783.60 151.5815 60.0010 32.0000 1.9833 1.9849 398.9686 399.3665 0.0626 -1.0000 -1.0000 1532853 1598411783.70 151.5815 60.0010 32.0000 1.9822 1.9839 399.1654 399.5635 0.0625 -1.0000 -1.0000 1532912 1598411783.80 151.5815 60.0010 32.0000 1.9800 1.9816 398.9522 399.3501 0.0626 -1.0000 -1.0000 1532972 1598411783.90 151.5815 60.0010 32.0000 1.9812 1.9828 398.4147 398.8119 0.0625 -1.0000 -1.0000 1533052 1598411784.00 151.5822 60.0013 32.0000 1.9819 1.9835 398.5857 398.9814 0.0623 -1.0000 -1.0000 1533112 1598411784.10 151.5847 60.0022 32.0000 1.9812 1.9828 398.9592 399.3581 0.0626 -1.0000 -1.0000 1533172 1598411784.20 151.5847 60.0022 32.0000 1.9822 1.9838 399.0050 399.4029 0.0627 -1.0000 -1.0000 1533242 1598411784.30 151.5847 60.0022 32.0000 1.9840 1.9856 398.8772 399.2752 0.0625 -1.0000 -1.0000 1533312 1598411784.40 151.5847 60.0022 32.0000 1.9830 1.9847 398.4630 398.8605 0.0625 -1.0000 -1.0000 1533372 1598411784.50 151.5847 60.0022 32.0000 1.9828 1.9844 398.7288 399.1267 0.0627 -1.0000 -1.0000 1533442 1598411784.60 151.5847 60.0022 32.0000 1.9813 1.9829 398.9245 399.3230 0.0627 -1.0000 -1.0000 1533512 1598411784.70 151.5847 60.0022 32.0000 1.9825 1.9841 398.8167 399.2144 0.0625 -1.0000 -1.0000 1533572 1598411784.80 151.5847 60.0022 32.0000 1.9809 1.9825 398.4699 398.8663 0.0624 -1.0000 -1.0000 1533642 1598411784.90 151.5847 60.0022 32.0000 1.9811 1.9827 398.7607 399.1578 0.0624 -1.0000 -1.0000 1533702 1598411785.00 151.5847 60.0022 32.0000 1.9826 1.9843 398.7344 399.1292 0.0623 -1.0000 -1.0000 1533782 1598411785.10 151.5847 60.0022 32.0000 1.9827 1.9843 398.5426 398.9408 0.0627 -1.0000 -1.0000 1534012 1598411785.20 151.5197 60.0022 32.0000 1.9830 1.9846 398.5686 398.9656 0.0624 -1.0000 -1.0000 1534082 1598411785.30 151.3848 60.0022 32.0000 1.9811 1.9827 398.8996 399.2971 0.0625 -1.0000 -1.0000 1534152 1598411785.40 151.3848 60.0022 32.0000 1.9810 1.9826 398.9059 399.3030 0.0625 -1.0000 -1.0000 1534212 1598411785.50 151.3848 60.0022 32.0000 1.9825 1.9841 398.7192 399.1163 0.0625 -1.0000 -1.0000 1534272 1598411785.60 151.3848 60.0022 32.0000 1.9825 1.9841 398.6936 399.0908 0.0626 -1.0000 -1.0000 1534511 1598411785.70 151.3848 60.0022 32.0000 1.9833 1.9850 398.7791 399.1767 0.0625 -1.0000 -1.0000 1534581 1598411785.80 151.5012 60.0022 32.0000 1.9804 1.9821 398.9024 399.2985 0.0623 -1.0000 -1.0000 1534641 1598411785.90 151.5134 60.0022 32.0000 1.9801 1.9817 398.8746 399.2721 0.0626 -1.0000 -1.0000 1534711 1598411786.00 151.5134 60.0022 32.0000 1.9811 1.9827 398.9915 399.3894 0.0625 -1.0000 -1.0000 1534782 1598411786.10 151.5134 60.0022 32.0000 1.9830 1.9846 398.4849 398.8819 0.0625 -1.0000 -1.0000 1535001 1598411786.20 151.5134 60.0022 32.0000 1.9830 1.9846 398.5565 398.9532 0.0625 -1.0000 -1.0000 1535071 1598411786.30 151.5152 60.0022 32.0000 1.9809 1.9826 398.9837 399.3813 0.0625 -1.0000 -1.0000 1535141 1598411786.40 151.5932 60.0022 32.0000 1.9811 1.9827 398.8835 399.2804 0.0625 -1.0000 -1.0000 1535201 1598411786.50 151.5932 60.0022 32.0000 1.9814 1.9830 398.7346 399.1320 0.0624 -1.0000 -1.0000 1535271 1598411786.60 151.5932 60.0022 32.0000 1.9831 1.9848 398.6404 399.0367 0.0624 -1.0000 -1.0000 1536081 1598411786.70 151.5932 60.0022 32.0000 1.9827 1.9843 398.4901 398.8860 0.0623 -1.0000 -1.0000 1536141 1598411786.80 151.5932 60.0022 32.0000 1.9807 1.9823 398.8022 399.1991 0.0625 -1.0000 -1.0000 1536211 1598411786.90 151.3427 60.0022 32.0000 1.9799 1.9815 398.9723 399.3696 0.0624 -1.0000 -1.0000 1536271 1598411787.00 151.3427 60.0022 32.0000 1.9830 1.9846 398.7387 399.1353 0.0625 -1.0000 -1.0000 1536341 1598411787.10 151.3427 60.0022 32.0000 1.9826 1.9842 398.5466 398.9434 0.0624 -1.0000 -1.0000 1536411 1598411787.20 151.3427 60.0022 32.0000 1.9816 1.9832 398.7318 399.1280 0.0624 -1.0000 -1.0000 1536471 1598411787.30 151.3427 60.0022 32.0000 1.9809 1.9826 399.0442 399.4418 0.0625 -1.0000 -1.0000 1536551 1598411787.40 151.6574 60.0022 32.0000 1.9816 1.9832 398.8720 399.2691 0.0625 -1.0000 -1.0000 1536611 1598411787.50 151.7404 60.0022 32.0000 1.9830 1.9846 398.5528 398.9494 0.0624 -1.0000 -1.0000 1536671 1598411787.60 151.7404 60.0022 32.0000 1.9842 1.9858 398.5373 398.9339 0.0624 -1.0000 -1.0000 1536761 1598411787.70 151.7404 60.0022 32.0000 1.9828 1.9845 398.9075 399.3049 0.0626 -1.0000 -1.0000 1536821 1598411787.80 151.7404 60.0022 32.0000 1.9824 1.9841 398.9190 399.3171 0.0626 -1.0000 -1.0000 1536881 1598411787.90 151.7404 60.0022 32.0000 1.9825 1.9841 398.7629 399.1602 0.0625 -1.0000 -1.0000 1536961 1598411788.00 151.3473 60.0022 32.0000 1.9835 1.9851 398.5451 398.9423 0.0625 -1.0000 -1.0000 1537021 1598411788.10 151.3473 60.0022 32.0000 1.9816 1.9832 398.8002 399.1974 0.0625 -1.0000 -1.0000 1537081 1598411788.20 151.3473 60.0022 32.0000 1.9801 1.9817 398.8218 399.2189 0.0625 -1.0000 -1.0000 1537841 1598411788.30 151.3473 60.0022 32.0000 1.9809 1.9825 398.5076 398.9047 0.0625 -1.0000 -1.0000 1537901 1598411788.40 151.3473 60.0022 32.0000 1.9828 1.9844 398.5874 398.9838 0.0624 -1.0000 -1.0000 1537960 1598411788.50 151.6494 60.0022 32.0000 1.9797 1.9814 398.8090 399.2061 0.0625 -1.0000 -1.0000 1538030 1598411788.60 151.6494 60.0022 32.0000 1.9810 1.9826 398.8630 399.2601 0.0625 -1.0000 -1.0000 1538100 1598411788.70 151.6494 60.0022 32.0000 1.9840 1.9857 398.7603 399.1580 0.0625 -1.0000 -1.0000 1538161 1598411788.80 151.6494 60.0022 32.0000 1.9839 1.9855 398.5476 398.9442 0.0624 -1.0000 -1.0000 1538230 1598411788.90 151.6494 60.0022 32.0000 1.9829 1.9845 398.4805 398.8765 0.0623 -1.0000 -1.0000 1538290 1598411789.00 151.6469 60.0022 32.0000 1.9810 1.9826 398.7655 399.1616 0.0623 -1.0000 -1.0000 1538360 1598411789.10 151.6081 60.0022 32.0000 1.9804 1.9820 398.9589 399.3553 0.0624 -1.0000 -1.0000 1538430 1598411789.20 151.6081 60.0022 32.0000 1.9818 1.9834 398.8293 399.2261 0.0625 -1.0000 -1.0000 1538500 1598411789.30 151.6081 60.0022 32.0000 1.9829 1.9845 398.6143 399.0119 0.0626 -1.0000 -1.0000 1538570 1598411789.40 151.6081 60.0022 32.0000 1.9821 1.9837 398.8491 399.2474 0.0627 -1.0000 -1.0000 1538630 1598411789.50 151.6081 60.0022 32.0000 1.9811 1.9828 399.0867 399.4848 0.0626 -1.0000 -1.0000 1538690 1598411789.60 151.5177 60.0005 32.0000 1.9816 1.9832 398.7489 399.1463 0.0625 -1.0000 -1.0000 1538770 1598411789.70 151.5177 60.0005 32.0000 1.9840 1.9857 398.5011 398.8977 0.0624 -1.0000 -1.0000 1539000 1598411789.80 151.5177 60.0005 32.0000 1.9820 1.9836 398.9914 399.3888 0.0625 -1.0000 -1.0000 1539060 1598411789.90 151.5177 60.0005 32.0000 1.9807 1.9823 399.0474 399.4451 0.0625 -1.0000 -1.0000 1539130 1598411790.00 151.5177 60.0005 32.0000 1.9826 1.9843 398.7667 399.1629 0.0623 -1.0000 -1.0000 1539190 1598411790.10 151.5177 60.0005 32.0000 1.9833 1.9850 398.5678 398.9637 0.0624 -1.0000 -1.0000 1539260 1598411790.20 151.5177 60.0005 32.0000 1.9802 1.9818 398.7430 399.1402 0.0624 -1.0000 -1.0000 1539330 1598411790.30 151.4058 60.0005 32.0000 1.9805 1.9821 398.9733 399.3698 0.0624 -1.0000 -1.0000 1539390 1598411790.40 151.4058 60.0005 32.0000 1.9815 1.9832 398.9436 399.3416 0.0626 -1.0000 -1.0000 1539460 1598411790.50 151.4058 60.0005 32.0000 1.9820 1.9836 398.6362 399.0326 0.0623 -1.0000 -1.0000 1539530 1598411790.60 151.4058 60.0005 32.0000 1.9812 1.9828 398.4573 398.8544 0.0625 -1.0000 -1.0000 1539590 1598411790.70 151.4058 60.0005 32.0000 1.9790 1.9806 398.6499 399.0467 0.0625 -1.0000 -1.0000 1539650 1598411790.80 151.6748 60.0005 32.0000 1.9813 1.9829 398.9587 399.3561 0.0625 -1.0000 -1.0000 1539730 1598411790.90 151.6748 60.0005 32.0000 1.9821 1.9837 398.8597 399.2578 0.0626 -1.0000 -1.0000 1539790 1598411791.00 151.6748 60.0005 32.0000 1.9839 1.9855 398.6644 399.0616 0.0625 -1.0000 -1.0000 1539850 1598411791.10 151.6748 60.0005 32.0000 1.9846 1.9862 398.6001 398.9981 0.0626 -1.0000 -1.0000 1539919 1598411791.20 151.6748 60.0005 32.0000 1.9822 1.9839 398.6529 399.0486 0.0624 -1.0000 -1.0000 1539990 1598411791.30 151.6748 60.0005 32.0000 1.9815 1.9831 398.9538 399.3509 0.0624 -1.0000 -1.0000 1540279 1598411791.40 151.6834 60.0005 32.0000 1.9801 1.9817 398.8531 399.2499 0.0625 -1.0000 -1.0000 1540339 1598411791.50 151.6834 60.0005 32.0000 1.9831 1.9847 398.7036 399.1010 0.0625 -1.0000 -1.0000 1540409 1598411791.60 151.6834 60.0005 32.0000 1.9823 1.9839 398.6836 399.0800 0.0623 -1.0000 -1.0000 1540479 1598411791.70 151.6834 60.0005 32.0000 1.9806 1.9822 398.9898 399.3866 0.0624 -1.0000 -1.0000 1540539 1598411791.80 151.6834 60.0005 32.0000 1.9815 1.9831 398.9426 399.3390 0.0623 -1.0000 -1.0000 1541329 1598411791.90 151.6733 60.0005 32.0000 1.9811 1.9827 398.4665 398.8627 0.0625 -1.0000 -1.0000 1541409 1598411792.00 151.6733 60.0005 32.0000 1.9802 1.9818 398.9810 399.3788 0.0625 -1.0000 -1.0000 1541469 1598411792.10 151.6733 60.0005 32.0000 1.9809 1.9826 398.9386 399.3351 0.0624 -1.0000 -1.0000 1541539 1598411792.20 151.6733 60.0005 32.0000 1.9836 1.9852 398.6215 399.0183 0.0624 -1.0000 -1.0000 1541609 1598411792.30 151.6733 60.0005 32.0000 1.9832 1.9848 398.4107 398.8070 0.0624 -1.0000 -1.0000 1541669 1598411792.40 151.6074 60.0005 32.0000 1.9808 1.9825 398.9058 399.3033 0.0625 -1.0000 -1.0000 1541729 1598411792.50 151.3439 60.0005 32.0000 1.9806 1.9822 398.9106 399.3083 0.0625 -1.0000 -1.0000 1541809 1598411792.60 151.3439 60.0005 32.0000 1.9801 1.9817 399.0137 399.4112 0.0625 -1.0000 -1.0000 1541868 1598411792.70 151.3439 60.0005 32.0000 1.9820 1.9836 398.6792 399.0763 0.0624 -1.0000 -1.0000 1541928 1598411792.80 151.3439 60.0005 32.0000 1.9809 1.9825 398.3989 398.7954 0.0625 -1.0000 -1.0000 1542008 1598411792.90 151.3439 60.0005 32.0000 1.9814 1.9830 398.5698 398.9674 0.0624 -1.0000 -1.0000 1542069 1598411793.00 151.4917 60.0005 32.0000 1.9805 1.9821 398.7892 399.1857 0.0624 -1.0000 -1.0000 1542128 1598411793.10 151.4917 60.0005 32.0000 1.9831 1.9847 398.9664 399.3650 0.0626 -1.0000 -1.0000 1542198 1598411793.20 151.4917 60.0005 32.0000 1.9834 1.9850 398.5991 398.9965 0.0626 -1.0000 -1.0000 1542258 1598411793.30 151.4917 60.0005 32.0000 1.9836 1.9853 398.3717 398.7699 0.0627 -1.0000 -1.0000 1542548 1598411793.40 151.4917 60.0005 32.0000 1.9830 1.9846 398.4700 398.8672 0.0626 -1.0000 -1.0000 1542608 1598411793.50 151.4917 60.0005 32.0000 1.9811 1.9827 398.9979 399.3961 0.0626 -1.0000 -1.0000 1542678 1598411793.60 151.4375 60.0005 32.0000 1.9816 1.9832 399.0091 399.4070 0.0626 -1.0000 -1.0000 1542748 1598411793.70 151.3893 60.0005 32.0000 1.9826 1.9843 398.9491 399.3469 0.0625 -1.0000 -1.0000 1542808 1598411793.80 151.3893 60.0005 32.0000 1.9823 1.9839 398.7255 399.1236 0.0626 -1.0000 -1.0000 1543038 1598411793.90 151.3893 60.0005 32.0000 1.9813 1.9830 398.8736 399.2696 0.0623 -1.0000 -1.0000 1543118 1598411794.00 151.3893 60.0005 32.0000 1.9791 1.9807 398.8618 399.2591 0.0626 -1.0000 -1.0000 1543178 1598411794.10 151.3893 60.0005 32.0000 1.9823 1.9839 398.5945 398.9919 0.0625 -1.0000 -1.0000 1543238 1598411794.20 151.7348 60.0005 32.0000 1.9824 1.9841 398.5651 398.9630 0.0626 -1.0000 -1.0000 1543308 1598411794.30 151.7348 60.0005 32.0000 1.9818 1.9835 399.0073 399.4057 0.0626 -1.0000 -1.0000 1543538 1598411794.40 151.7348 60.0005 32.0000 1.9815 1.9831 399.0404 399.4371 0.0624 -1.0000 -1.0000 1543598 1598411794.50 151.7348 60.0005 32.0000 1.9853 1.9869 398.9859 399.3843 0.0627 -1.0000 -1.0000 1543678 1598411794.60 151.7348 60.0005 32.0000 1.9844 1.9861 398.5140 398.9114 0.0624 -1.0000 -1.0000 1543738 1598411794.70 151.7348 60.0005 32.0000 1.9822 1.9839 398.7689 399.1669 0.0626 -1.0000 -1.0000 1543808 1598411794.80 151.4029 59.9993 32.0000 1.9796 1.9813 398.9417 399.3394 0.0626 -1.0000 -1.0000 1543888 1598411794.90 151.4029 59.9993 32.0000 1.9812 1.9829 398.7285 399.1258 0.0625 -1.0000 -1.0000 1544017 1598411795.00 151.4029 59.9993 32.0000 1.9809 1.9826 398.4881 398.8848 0.0625 -1.0000 -1.0000 1544077 1598411795.10 151.4029 59.9993 32.0000 1.9820 1.9836 398.7306 399.1278 0.0625 -1.0000 -1.0000 1544147 1598411795.20 151.4029 59.9993 32.0000 1.9807 1.9824 399.0194 399.4162 0.0623 -1.0000 -1.0000 1544217 1598411795.30 151.6261 59.9993 32.0000 1.9818 1.9834 398.8876 399.2860 0.0626 -1.0000 -1.0000 1544288 1598411795.40 151.6372 59.9993 32.0000 1.9814 1.9830 398.5646 398.9606 0.0624 -1.0000 -1.0000 1544517 1598411795.50 151.6372 59.9993 32.0000 1.9823 1.9839 398.4516 398.8488 0.0626 -1.0000 -1.0000 1544587 1598411795.60 151.6372 59.9993 32.0000 1.9830 1.9846 398.7381 399.1355 0.0626 -1.0000 -1.0000 1544657 1598411795.70 151.6372 59.9993 32.0000 1.9825 1.9842 399.0790 399.4774 0.0626 -1.0000 -1.0000 1544717 1598411795.80 151.5459 59.9993 32.0000 1.9839 1.9856 398.6672 399.0652 0.0626 -1.0000 -1.0000 1544777 1598411795.90 151.1298 59.9993 32.0000 1.9840 1.9856 398.4864 398.8829 0.0624 -1.0000 -1.0000 1545027 1598411796.00 151.1298 59.9993 32.0000 1.9809 1.9826 398.7531 399.1506 0.0627 -1.0000 -1.0000 1545087 1598411796.10 151.1298 59.9993 32.0000 1.9809 1.9825 398.7305 399.1277 0.0625 -1.0000 -1.0000 1545147 1598411796.20 151.1298 59.9993 32.0000 1.9817 1.9833 398.7274 399.1249 0.0626 -1.0000 -1.0000 1545227 1598411796.30 151.1298 59.9993 32.0000 1.9820 1.9836 398.5387 398.9367 0.0626 -1.0000 -1.0000 1545287 1598411796.40 151.5511 59.9993 32.0000 1.9824 1.9840 398.5815 398.9775 0.0624 -1.0000 -1.0000 1545517 1598411796.50 151.5511 59.9993 32.0000 1.9821 1.9838 398.8221 399.2197 0.0625 -1.0000 -1.0000 1545597 1598411796.60 151.5511 59.9993 32.0000 1.9812 1.9828 399.0176 399.4154 0.0626 -1.0000 -1.0000 1545657 1598411796.70 151.5511 59.9993 32.0000 1.9822 1.9839 399.0140 399.4126 0.0627 -1.0000 -1.0000 1545717 1598411796.80 151.5511 59.9993 32.0000 1.9831 1.9847 398.6617 399.0601 0.0627 -1.0000 -1.0000 1545787 1598411796.90 151.5322 59.9993 32.0000 1.9829 1.9845 398.4758 398.8723 0.0625 -1.0000 -1.0000 1546016 1598411797.00 151.5248 59.9993 32.0000 1.9823 1.9839 398.8313 399.2292 0.0626 -1.0000 -1.0000 1546076 1598411797.10 151.5248 59.9993 32.0000 1.9813 1.9829 398.6967 399.0946 0.0626 -1.0000 -1.0000 1546157 1598411797.20 151.5248 59.9993 32.0000 1.9820 1.9836 398.9651 399.3632 0.0625 -1.0000 -1.0000 1546216 1598411797.30 151.5248 59.9993 32.0000 1.9832 1.9848 398.5466 398.9423 0.0622 -1.0000 -1.0000 1546296 1598411797.40 151.5283 59.9993 32.0000 1.9820 1.9836 398.7472 399.1438 0.0625 -1.0000 -1.0000 1546516 1598411797.50 151.5668 59.9993 32.0000 1.9816 1.9833 399.0605 399.4582 0.0625 -1.0000 -1.0000 1546576 1598411797.60 151.5668 59.9993 32.0000 1.9825 1.9841 399.0109 399.4094 0.0627 -1.0000 -1.0000 1546656 1598411797.70 151.5668 59.9993 32.0000 1.9837 1.9854 398.5631 398.9606 0.0626 -1.0000 -1.0000 1546716 1598411797.80 151.5668 59.9993 32.0000 1.9843 1.9859 398.6741 399.0722 0.0626 -1.0000 -1.0000 1546796 1598411797.90 151.5668 59.9993 32.0000 1.9812 1.9828 398.9661 399.3636 0.0625 -1.0000 -1.0000 1546866 1598411798.00 151.6269 59.9993 32.0000 1.9813 1.9829 398.7277 399.1256 0.0626 -1.0000 -1.0000 1546926 1598411798.10 151.6269 59.9993 32.0000 1.9815 1.9831 398.8257 399.2226 0.0624 -1.0000 -1.0000 1546986 1598411798.20 151.6269 59.9993 32.0000 1.9820 1.9836 398.6981 399.0946 0.0624 -1.0000 -1.0000 1547076 1598411798.30 151.6269 59.9993 32.0000 1.9808 1.9824 398.8984 399.2953 0.0625 -1.0000 -1.0000 1547146 1598411798.40 151.6269 59.9993 32.0000 1.9811 1.9828 399.0596 399.4581 0.0626 -1.0000 -1.0000 1547546 1598411798.50 151.6229 59.9993 32.0000 1.9824 1.9840 398.8997 399.2967 0.0625 -1.0000 -1.0000 1547616 1598411798.60 151.6100 59.9993 32.0000 1.9831 1.9847 398.4917 398.8866 0.0622 -1.0000 -1.0000 1547686 1598411798.70 151.6100 59.9993 32.0000 1.9829 1.9845 398.4390 398.8353 0.0624 -1.0000 -1.0000 1547746 1598411798.80 151.6100 59.9993 32.0000 1.9832 1.9848 398.6073 399.0039 0.0625 -1.0000 -1.0000 1547815 1598411798.90 151.6100 59.9993 32.0000 1.9806 1.9822 398.8967 399.2951 0.0626 -1.0000 -1.0000 1547885 1598411799.00 151.6100 59.9993 32.0000 1.9818 1.9834 398.8626 399.2603 0.0625 -1.0000 -1.0000 1548015 1598411799.10 151.6814 59.9993 32.0000 1.9820 1.9836 398.5855 398.9838 0.0627 -1.0000 -1.0000 1548086 1598411799.20 151.6814 59.9993 32.0000 1.9833 1.9849 398.4552 398.8524 0.0625 -1.0000 -1.0000 1548155 1598411799.30 151.6814 59.9993 32.0000 1.9812 1.9828 398.7113 399.1089 0.0627 -1.0000 -1.0000 1548225 1598411799.40 151.6814 59.9993 32.0000 1.9838 1.9854 398.7108 399.1093 0.0627 -1.0000 -1.0000 1548285 1598411799.50 151.6814 59.9993 32.0000 1.9827 1.9843 398.5268 398.9233 0.0624 -1.0000 -1.0000 1548535 1598411799.60 151.4413 60.0001 32.0000 1.9813 1.9830 398.7416 399.1392 0.0626 -1.0000 -1.0000 1548615 1598411799.70 151.3540 60.0004 32.0000 1.9801 1.9817 398.7458 399.1428 0.0624 -1.0000 -1.0000 1548675 1598411799.80 151.3540 60.0004 32.0000 1.9832 1.9848 398.8470 399.2442 0.0625 -1.0000 -1.0000 1548735 1598411799.90 151.3540 60.0004 32.0000 1.9823 1.9839 398.6590 399.0551 0.0623 -1.0000 -1.0000 1548805 1598411800.00 151.3540 60.0004 32.0000 1.9814 1.9830 398.4426 398.8390 0.0625 -1.0000 -1.0000 1549035 1598411800.10 151.3540 60.0004 32.0000 1.9819 1.9835 398.7457 399.1436 0.0626 -1.0000 -1.0000 1549095 1598411800.20 151.3540 60.0004 32.0000 1.9820 1.9837 398.9624 399.3600 0.0625 -1.0000 -1.0000 1549175 1598411800.30 151.3540 60.0004 32.0000 1.9805 1.9821 399.0997 399.4976 0.0626 -1.0000 -1.0000 1549235 1598411800.40 151.6819 60.0004 32.0000 1.9818 1.9834 398.7206 399.1176 0.0624 -1.0000 -1.0000 1549295 1598411800.50 151.6819 60.0004 32.0000 1.9823 1.9839 398.4602 398.8576 0.0626 -1.0000 -1.0000 1550064 1598411800.60 151.6819 60.0004 32.0000 1.9808 1.9825 398.7870 399.1843 0.0625 -1.0000 -1.0000 1550124 1598411800.70 151.6819 60.0004 32.0000 1.9823 1.9840 398.9946 399.3922 0.0625 -1.0000 -1.0000 1550194 1598411800.80 151.6819 60.0004 32.0000 1.9822 1.9838 398.7876 399.1848 0.0625 -1.0000 -1.0000 1550264 1598411800.90 151.6819 60.0004 32.0000 1.9821 1.9837 398.7412 399.1393 0.0626 -1.0000 -1.0000 1550324 1598411801.00 151.4143 60.0004 32.0000 1.9829 1.9846 398.5159 398.9131 0.0625 -1.0000 -1.0000 1550384 1598411801.10 151.2804 60.0004 32.0000 1.9843 1.9859 398.5854 398.9818 0.0624 -1.0000 -1.0000 1550504 1598411801.20 151.2804 60.0004 32.0000 1.9806 1.9822 398.8890 399.2858 0.0624 -1.0000 -1.0000 1550564 1598411801.30 151.2804 60.0004 32.0000 1.9801 1.9817 398.8947 399.2925 0.0626 -1.0000 -1.0000 1550644 1598411801.40 151.2804 60.0004 32.0000 1.9829 1.9845 398.8543 399.2518 0.0625 -1.0000 -1.0000 1550704 1598411801.50 151.2804 60.0004 32.0000 1.9818 1.9834 398.7254 399.1218 0.0623 -1.0000 -1.0000 1550794 1598411801.60 151.6619 60.0004 32.0000 1.9817 1.9833 398.9751 399.3727 0.0625 -1.0000 -1.0000 1550864 1598411801.70 151.6619 60.0004 32.0000 1.9823 1.9839 399.1161 399.5134 0.0625 -1.0000 -1.0000 1550924 1598411801.80 151.6619 60.0004 32.0000 1.9815 1.9832 398.9327 399.3303 0.0625 -1.0000 -1.0000 1550984 1598411801.90 151.6619 60.0004 32.0000 1.9839 1.9855 398.5341 398.9305 0.0625 -1.0000 -1.0000 1551054 1598411802.00 151.6619 60.0004 32.0000 1.9826 1.9843 398.4807 398.8783 0.0626 -1.0000 -1.0000 1551124 1598411802.10 151.2957 60.0004 32.0000 1.9815 1.9832 398.6119 399.0091 0.0626 -1.0000 -1.0000 1551184 1598411802.20 151.2957 60.0004 32.0000 1.9821 1.9837 398.8979 399.2970 0.0628 -1.0000 -1.0000 1551254 1598411802.30 151.2957 60.0004 32.0000 1.9810 1.9826 398.7602 399.1589 0.0627 -1.0000 -1.0000 1551324 1598411802.40 151.2957 60.0004 32.0000 1.9828 1.9844 398.5474 398.9439 0.0625 -1.0000 -1.0000 1551384 1598411802.50 151.2957 60.0004 32.0000 1.9835 1.9851 398.4189 398.8158 0.0624 -1.0000 -1.0000 1551454 1598411802.60 151.3300 60.0004 32.0000 1.9831 1.9847 398.9714 399.3688 0.0625 -1.0000 -1.0000 1551554 1598411802.70 151.6501 60.0004 32.0000 1.9844 1.9860 398.8790 399.2765 0.0625 -1.0000 -1.0000 1551613 1598411802.80 151.6501 60.0004 32.0000 1.9836 1.9852 398.6385 399.0354 0.0624 -1.0000 -1.0000 1551684 1598411802.90 151.6501 60.0004 32.0000 1.9828 1.9845 398.7551 399.1533 0.0626 -1.0000 -1.0000 1551743 1598411803.00 151.6501 60.0004 32.0000 1.9800 1.9816 399.0363 399.4337 0.0625 -1.0000 -1.0000 1551813 1598411803.10 151.3162 60.0004 32.0000 1.9815 1.9831 398.9002 399.2967 0.0623 -1.0000 -1.0000 1552053 1598411803.20 151.3162 60.0004 32.0000 1.9827 1.9843 398.7036 399.1023 0.0627 -1.0000 -1.0000 1552113 1598411803.30 151.3162 60.0004 32.0000 1.9832 1.9849 398.6068 399.0048 0.0626 -1.0000 -1.0000 1552183 1598411803.40 151.3162 60.0004 32.0000 1.9832 1.9849 398.5924 398.9890 0.0624 -1.0000 -1.0000 1552243 1598411803.50 151.3162 60.0004 32.0000 1.9812 1.9828 398.8719 399.2709 0.0626 -1.0000 -1.0000 1552313 1598411803.60 151.3162 60.0004 32.0000 1.9801 1.9818 398.9817 399.3794 0.0626 -1.0000 -1.0000 1552553 1598411803.70 151.3162 60.0004 32.0000 1.9815 1.9831 398.4711 398.8678 0.0624 -1.0000 -1.0000 1552623 1598411803.80 151.3162 60.0004 32.0000 1.9843 1.9860 398.4644 398.8609 0.0625 -1.0000 -1.0000 1552683 1598411803.90 151.3162 60.0004 32.0000 1.9828 1.9844 398.7480 399.1465 0.0627 -1.0000 -1.0000 1552753 1598411804.00 151.6907 60.0004 32.0000 1.9817 1.9833 398.9615 399.3598 0.0626 -1.0000 -1.0000 1552813 1598411804.10 151.6907 60.0004 32.0000 1.9827 1.9843 398.9018 399.2988 0.0625 -1.0000 -1.0000 1553043 1598411804.20 151.6907 60.0004 32.0000 1.9824 1.9841 398.5523 398.9502 0.0626 -1.0000 -1.0000 1553113 1598411804.30 151.6907 60.0004 32.0000 1.9830 1.9846 398.6463 399.0432 0.0625 -1.0000 -1.0000 1553173 1598411804.40 151.6907 60.0004 32.0000 1.9812 1.9828 398.8482 399.2460 0.0626 -1.0000 -1.0000 1553243 1598411804.50 151.4737 60.0004 32.0000 1.9795 1.9811 398.8108 399.2081 0.0625 -1.0000 -1.0000 1553313 1598411804.60 151.4737 60.0004 32.0000 1.9814 1.9830 398.9318 399.3295 0.0625 -1.0000 -1.0000 1553553 1598411804.70 151.4737 60.0004 32.0000 1.9820 1.9837 398.7480 399.1444 0.0624 -1.0000 -1.0000 1553612 1598411804.80 151.4737 60.0004 32.0000 1.9832 1.9848 398.7123 399.1102 0.0627 -1.0000 -1.0000 1553693 1598411804.90 151.4737 60.0004 32.0000 1.9785 1.9801 398.9921 399.3906 0.0626 -1.0000 -1.0000 1553752 1598411805.00 151.4816 60.0004 32.0000 1.9799 1.9815 398.9975 399.3951 0.0625 -1.0000 -1.0000 1553812 1598411805.10 151.5616 60.0007 32.0000 1.9817 1.9833 398.8356 399.2336 0.0625 -1.0000 -1.0000 1553892 1598411805.20 151.5616 60.0007 32.0000 1.9834 1.9851 398.5706 398.9673 0.0625 -1.0000 -1.0000 1554322 1598411805.30 151.5616 60.0007 32.0000 1.9821 1.9837 398.7059 399.1037 0.0626 -1.0000 -1.0000 1554392 1598411805.40 151.5616 60.0007 32.0000 1.9820 1.9836 398.9435 399.3411 0.0626 -1.0000 -1.0000 1554452 1598411805.50 151.5616 60.0007 32.0000 1.9833 1.9849 398.6604 399.0576 0.0625 -1.0000 -1.0000 1554522 1598411805.60 151.1149 60.0007 32.0000 1.9833 1.9849 398.4353 398.8316 0.0624 -1.0000 -1.0000 1554592 1598411805.70 151.1149 60.0007 32.0000 1.9825 1.9841 398.6334 399.0295 0.0624 -1.0000 -1.0000 1554832 1598411805.80 151.1149 60.0007 32.0000 1.9792 1.9808 398.9540 399.3510 0.0625 -1.0000 -1.0000 1554892 1598411805.90 151.1149 60.0007 32.0000 1.9800 1.9816 398.8141 399.2118 0.0625 -1.0000 -1.0000 1554962 1598411806.00 151.1149 60.0007 32.0000 1.9822 1.9838 398.4300 398.8270 0.0627 -1.0000 -1.0000 1555032 1598411806.10 151.2255 60.0007 32.0000 1.9823 1.9840 398.5012 398.8992 0.0626 -1.0000 -1.0000 1555092 1598411806.20 151.6952 60.0007 32.0000 1.9825 1.9841 399.0907 399.4875 0.0624 -1.0000 -1.0000 1555282 1598411806.30 151.6952 60.0007 32.0000 1.9830 1.9847 398.9924 399.3897 0.0625 -1.0000 -1.0000 1555341 1598411806.40 151.6952 60.0007 32.0000 1.9818 1.9835 398.7656 399.1638 0.0627 -1.0000 -1.0000 1555401 1598411806.50 151.6952 60.0007 32.0000 1.9819 1.9835 398.5741 398.9718 0.0626 -1.0000 -1.0000 1555472 1598411806.60 151.6952 60.0007 32.0000 1.9822 1.9838 398.6289 399.0270 0.0627 -1.0000 -1.0000 1555541 1598411806.70 151.6797 60.0007 32.0000 1.9804 1.9820 398.7886 399.1862 0.0625 -1.0000 -1.0000 1555771 1598411806.80 151.6797 60.0007 32.0000 1.9805 1.9821 398.8246 399.2216 0.0625 -1.0000 -1.0000 1555841 1598411806.90 151.6797 60.0007 32.0000 1.9827 1.9843 398.8863 399.2832 0.0624 -1.0000 -1.0000 1555901 1598411807.00 151.6797 60.0007 32.0000 1.9826 1.9842 398.7147 399.1111 0.0624 -1.0000 -1.0000 1555971 1598411807.10 151.6797 60.0007 32.0000 1.9804 1.9820 398.9230 399.3207 0.0625 -1.0000 -1.0000 1556071 1598411807.20 151.7314 60.0007 32.0000 1.9797 1.9813 398.9859 399.3836 0.0625 -1.0000 -1.0000 1556131 1598411807.30 151.8283 60.0007 32.0000 1.9818 1.9834 398.4989 398.8957 0.0625 -1.0000 -1.0000 1556201 1598411807.40 151.8283 60.0007 32.0000 1.9816 1.9832 398.4829 398.8805 0.0626 -1.0000 -1.0000 1556271 1598411807.50 151.8283 60.0007 32.0000 1.9831 1.9847 398.6754 399.0729 0.0625 -1.0000 -1.0000 1556331 1598411807.60 151.8283 60.0007 32.0000 1.9820 1.9836 398.9580 399.3555 0.0625 -1.0000 -1.0000 1556401 1598411807.70 151.8283 60.0007 32.0000 1.9807 1.9824 398.9251 399.3223 0.0625 -1.0000 -1.0000 1556581 1598411807.80 151.5315 60.0007 32.0000 1.9805 1.9821 398.8240 399.2206 0.0624 -1.0000 -1.0000 1556641 1598411807.90 151.5315 60.0007 32.0000 1.9817 1.9833 398.5533 398.9502 0.0624 -1.0000 -1.0000 1556711 1598411808.00 151.5315 60.0007 32.0000 1.9840 1.9856 398.3872 398.7846 0.0626 -1.0000 -1.0000 1556791 1598411808.10 151.5315 60.0007 32.0000 1.9824 1.9840 399.0645 399.4627 0.0626 -1.0000 -1.0000 1556861 1598411808.20 151.5315 60.0007 32.0000 1.9815 1.9831 398.9314 399.3299 0.0627 -1.0000 -1.0000 1557291 1598411808.30 151.5069 60.0007 32.0000 1.9828 1.9844 399.0220 399.4194 0.0625 -1.0000 -1.0000 1557351 1598411808.40 151.4088 60.0007 32.0000 1.9839 1.9855 398.5574 398.9541 0.0625 -1.0000 -1.0000 1557411 1598411808.50 151.4088 60.0007 32.0000 1.9823 1.9839 398.3377 398.7339 0.0624 -1.0000 -1.0000 1557491 1598411808.60 151.4088 60.0007 32.0000 1.9825 1.9842 398.5284 398.9255 0.0625 -1.0000 -1.0000 1557551 1598411808.70 151.4088 60.0007 32.0000 1.9826 1.9842 398.8316 399.2283 0.0624 -1.0000 -1.0000 1557770 1598411808.80 151.4088 60.0007 32.0000 1.9818 1.9834 399.0140 399.4126 0.0626 -1.0000 -1.0000 1557851 1598411808.90 151.4801 60.0007 32.0000 1.9824 1.9840 398.7721 399.1682 0.0623 -1.0000 -1.0000 1557910 1598411809.00 151.4801 60.0007 32.0000 1.9824 1.9840 398.6833 399.0799 0.0624 -1.0000 -1.0000 1557971 1598411809.10 151.4801 60.0007 32.0000 1.9817 1.9834 398.3867 398.7830 0.0624 -1.0000 -1.0000 1558040 1598411809.20 151.4801 60.0007 32.0000 1.9814 1.9830 398.7312 399.1280 0.0625 -1.0000 -1.0000 1558110 1598411809.30 151.4801 60.0007 32.0000 1.9827 1.9843 398.6449 399.0424 0.0625 -1.0000 -1.0000 1558290 1598411809.40 151.4486 60.0007 32.0000 1.9836 1.9852 398.6326 399.0301 0.0625 -1.0000 -1.0000 1558350 1598411809.50 151.4262 60.0007 32.0000 1.9825 1.9841 398.7038 399.1001 0.0623 -1.0000 -1.0000 1558420 1598411809.60 151.4262 60.0007 32.0000 1.9809 1.9825 398.9085 399.3060 0.0625 -1.0000 -1.0000 1558490 1598411809.70 151.4262 60.0007 32.0000 1.9812 1.9829 398.9446 399.3425 0.0626 -1.0000 -1.0000 1558560 1598411809.80 151.4262 60.0007 32.0000 1.9819 1.9836 398.8901 399.2884 0.0627 -1.0000 -1.0000 1558790 1598411809.90 151.4262 60.0007 32.0000 1.9829 1.9845 398.4217 398.8181 0.0624 -1.0000 -1.0000 1558870 1598411810.00 151.4262 60.0007 32.0000 1.9836 1.9852 398.5296 398.9267 0.0625 -1.0000 -1.0000 1558930 1598411810.10 151.6126 60.0015 32.0000 1.9818 1.9834 398.8509 399.2470 0.0623 -1.0000 -1.0000 1558990 1598411810.20 151.6126 60.0015 32.0000 1.9812 1.9828 398.8311 399.2292 0.0626 -1.0000 -1.0000 1559060 1598411810.30 151.6126 60.0015 32.0000 1.9825 1.9841 398.6885 399.0856 0.0625 -1.0000 -1.0000 1600050 1598411810.40 151.6126 60.0015 32.0000 1.9808 1.9824 398.7005 399.0973 0.0624 -1.0000 -1.0000 1600109 1598411810.50 151.6126 60.0015 32.0000 1.9815 1.9832 398.8787 399.2765 0.0625 -1.0000 -1.0000 1600189 1598411810.60 151.4039 60.0015 32.0000 1.9835 1.9851 398.7592 399.1559 0.0624 -1.0000 -1.0000 1600299 1598411810.70 151.3565 60.0015 32.0000 1.9838 1.9854 398.6459 399.0435 0.0626 -1.0000 -1.0000 1600359 1598411810.80 151.3565 60.0015 32.0000 1.9832 1.9848 398.4291 398.8262 0.0625 -1.0000 -1.0000 1600439 1598411810.90 151.3565 60.0015 32.0000 1.9806 1.9822 398.7454 399.1425 0.0626 -1.0000 -1.0000 1600499 1598411811.00 151.3565 60.0015 32.0000 1.9798 1.9814 398.8449 399.2423 0.0625 -1.0000 -1.0000 1600559 1598411811.10 151.3565 60.0015 32.0000 1.9810 1.9826 398.6705 399.0681 0.0625 -1.0000 -1.0000 1600629 1598411811.20 151.6220 60.0015 32.0000 1.9826 1.9842 398.4439 398.8401 0.0624 -1.0000 -1.0000 1600699 1598411811.30 151.6220 60.0015 32.0000 1.9819 1.9835 398.3131 398.7102 0.0625 -1.0000 -1.0000 1600769 1598411811.40 151.6220 60.0015 32.0000 1.9809 1.9825 399.0863 399.4836 0.0625 -1.0000 -1.0000 1600829 1598411811.50 151.6220 60.0015 32.0000 1.9808 1.9824 398.9642 399.3619 0.0625 -1.0000 -1.0000 1600889 1598411811.60 151.6220 60.0015 32.0000 1.9803 1.9819 398.7458 399.1426 0.0625 -1.0000 -1.0000 1600969 1598411811.70 151.4596 60.0015 32.0000 1.9832 1.9849 398.4556 398.8525 0.0625 -1.0000 -1.0000 1601099 1598411811.80 151.4596 60.0015 32.0000 1.9820 1.9836 398.5042 398.9009 0.0625 -1.0000 -1.0000 1601159 1598411811.90 151.4596 60.0015 32.0000 1.9816 1.9832 398.7107 399.1088 0.0627 -1.0000 -1.0000 1601229 1598411812.00 151.4596 60.0015 32.0000 1.9808 1.9824 398.9260 399.3241 0.0625 -1.0000 -1.0000 1601289 1598411812.10 151.4596 60.0015 32.0000 1.9819 1.9836 398.4384 398.8350 0.0624 -1.0000 -1.0000 1601359 1598411812.20 151.4596 60.0015 32.0000 1.9831 1.9848 398.4277 398.8252 0.0626 -1.0000 -1.0000 1601429 1598411812.30 151.4098 60.0015 32.0000 1.9822 1.9838 398.5660 398.9633 0.0625 -1.0000 -1.0000 1601499 1598411812.40 151.4098 60.0015 32.0000 1.9824 1.9841 398.9708 399.3664 0.0623 -1.0000 -1.0000 1601789 1598411812.50 151.4098 60.0015 32.0000 1.9810 1.9826 398.6266 399.0242 0.0625 -1.0000 -1.0000 1601859 1598411812.60 151.4098 60.0015 32.0000 1.9830 1.9846 398.4781 398.8751 0.0625 -1.0000 -1.0000 1601918 1598411812.70 151.4098 60.0015 32.0000 1.9825 1.9842 398.5995 398.9974 0.0625 -1.0000 -1.0000 1601979 1598411812.80 151.4441 60.0015 32.0000 1.9818 1.9835 398.8707 399.2676 0.0625 -1.0000 -1.0000 1602059 1598411812.90 151.4467 60.0015 32.0000 1.9823 1.9840 399.1102 399.5072 0.0624 -1.0000 -1.0000 1602118 1598411813.00 151.4467 60.0015 32.0000 1.9815 1.9831 398.9496 399.3471 0.0625 -1.0000 -1.0000 1602178 1598411813.10 151.4467 60.0015 32.0000 1.9816 1.9832 398.7377 399.1350 0.0625 -1.0000 -1.0000 1602248 1598411813.20 151.4467 60.0015 32.0000 1.9806 1.9822 398.7230 399.1205 0.0625 -1.0000 -1.0000 1602318 1598411813.30 151.4467 60.0015 32.0000 1.9812 1.9828 398.7768 399.1742 0.0625 -1.0000 -1.0000 1602388 1598411813.40 151.4467 60.0015 32.0000 1.9820 1.9836 398.9216 399.3192 0.0625 -1.0000 -1.0000 1602448 1598411813.50 151.5377 60.0015 32.0000 1.9817 1.9833 398.9088 399.3061 0.0625 -1.0000 -1.0000 1602508 1598411813.60 151.5377 60.0015 32.0000 1.9852 1.9868 398.4208 398.8174 0.0624 -1.0000 -1.0000 1602588 1598411813.70 151.5377 60.0015 32.0000 1.9842 1.9858 398.7070 399.1034 0.0624 -1.0000 -1.0000 1602648 1598411813.80 151.5377 60.0015 32.0000 1.9817 1.9833 398.8536 399.2494 0.0624 -1.0000 -1.0000 1602708 1598411813.90 151.5377 60.0015 32.0000 1.9822 1.9839 398.9625 399.3598 0.0624 -1.0000 -1.0000 1602788 1598411814.00 151.2275 60.0015 32.0000 1.9827 1.9844 398.6998 399.0970 0.0625 -1.0000 -1.0000 1602848 1598411814.10 151.2275 60.0015 32.0000 1.9810 1.9826 398.3424 398.7401 0.0626 -1.0000 -1.0000 1602918 1598411814.20 151.2275 60.0015 32.0000 1.9792 1.9808 398.3953 398.7927 0.0625 -1.0000 -1.0000 1602988 1598411814.30 151.2275 60.0015 32.0000 1.9794 1.9811 398.7309 399.1279 0.0625 -1.0000 -1.0000 1603048 1598411814.40 151.2275 60.0015 32.0000 1.9799 1.9815 398.9286 399.3262 0.0625 -1.0000 -1.0000 1603348 1598411814.50 151.2275 60.0015 32.0000 1.9824 1.9840 398.7618 399.1590 0.0625 -1.0000 -1.0000 1603418 1598411814.60 151.3419 60.0007 32.0000 1.9838 1.9854 398.6264 399.0229 0.0625 -1.0000 -1.0000 1603478 1598411814.70 151.3419 60.0007 32.0000 1.9814 1.9830 398.9781 399.3763 0.0627 -1.0000 -1.0000 1603538 1598411814.80 151.3419 60.0007 32.0000 1.9819 1.9835 398.8944 399.2930 0.0626 -1.0000 -1.0000 1603618 1598411814.90 151.3419 60.0007 32.0000 1.9822 1.9839 398.5741 398.9716 0.0626 -1.0000 -1.0000 1604297 1598411815.00 151.3419 60.0007 32.0000 1.9832 1.9848 398.5098 398.9081 0.0627 -1.0000 -1.0000 1604357 1598411815.10 151.5023 60.0007 32.0000 1.9833 1.9849 398.7784 399.1753 0.0623 -1.0000 -1.0000 1604457 1598411815.20 151.5292 60.0007 32.0000 1.9826 1.9842 399.0569 399.4542 0.0625 -1.0000 -1.0000 1604527 1598411815.30 151.5292 60.0007 32.0000 1.9810 1.9826 399.0193 399.4170 0.0625 -1.0000 -1.0000 1604597 1598411815.40 151.5292 60.0007 32.0000 1.9814 1.9830 398.5953 398.9927 0.0626 -1.0000 -1.0000 1604657 1598411815.50 151.5292 60.0007 32.0000 1.9813 1.9829 398.4383 398.8345 0.0624 -1.0000 -1.0000 1604717 1598411815.60 151.5292 60.0007 32.0000 1.9809 1.9825 398.8651 399.2629 0.0626 -1.0000 -1.0000 1604797 1598411815.70 151.3326 60.0007 32.0000 1.9819 1.9835 398.9530 399.3503 0.0625 -1.0000 -1.0000 1604857 1598411815.80 151.3326 60.0007 32.0000 1.9836 1.9852 398.5880 398.9855 0.0626 -1.0000 -1.0000 1604927 1598411815.90 151.3326 60.0007 32.0000 1.9836 1.9852 398.3796 398.7764 0.0624 -1.0000 -1.0000 1604997 1598411816.00 151.3326 60.0007 32.0000 1.9841 1.9857 398.5398 398.9365 0.0625 -1.0000 -1.0000 1605057 1598411816.10 151.3326 60.0007 32.0000 1.9819 1.9835 398.7465 399.1438 0.0625 -1.0000 -1.0000 1605117 1598411816.20 151.3682 60.0007 32.0000 1.9799 1.9815 398.8309 399.2280 0.0625 -1.0000 -1.0000 1605197 1598411816.30 151.6494 60.0007 32.0000 1.9805 1.9821 398.7099 399.1066 0.0625 -1.0000 -1.0000 1605257 1598411816.40 151.2630 60.0007 32.0000 1.9830 1.9846 398.5098 398.9069 0.0625 -1.0000 -1.0000 1605317 1598411816.50 151.2630 60.0007 32.0000 1.9828 1.9844 398.7818 399.1790 0.0625 -1.0000 -1.0000 1605567 1598411816.60 151.2630 60.0007 32.0000 1.9842 1.9858 398.9876 399.3858 0.0626 -1.0000 -1.0000 1605636 1598411816.70 151.2630 60.0007 32.0000 1.9829 1.9845 398.8828 399.2802 0.0625 -1.0000 -1.0000 1605696 1598411816.80 151.2630 60.0007 32.0000 1.9818 1.9834 398.8713 399.2692 0.0625 -1.0000 -1.0000 1605767 1598411816.90 151.2630 60.0007 32.0000 1.9819 1.9835 398.3666 398.7628 0.0624 -1.0000 -1.0000 1605826 1598411817.00 151.2630 60.0007 32.0000 1.9818 1.9835 398.6928 399.0903 0.0626 -1.0000 -1.0000 1606266 1598411817.10 151.2630 60.0007 32.0000 1.9808 1.9824 398.8894 399.2862 0.0624 -1.0000 -1.0000 1606336 1598411817.20 151.2630 60.0007 32.0000 1.9833 1.9849 398.8117 399.2093 0.0626 -1.0000 -1.0000 1606396 1598411817.30 151.3366 60.0007 32.0000 1.9833 1.9849 398.5174 398.9154 0.0627 -1.0000 -1.0000 1606476 1598411817.40 151.6005 60.0007 32.0000 1.9840 1.9856 398.6843 399.0811 0.0625 -1.0000 -1.0000 1606536 1598411817.50 151.6005 60.0007 32.0000 1.9814 1.9830 398.9499 399.3470 0.0624 -1.0000 -1.0000 1607016 1598411817.60 151.6005 60.0007 32.0000 1.9807 1.9823 398.8081 399.2063 0.0627 -1.0000 -1.0000 1607086 1598411817.70 151.6005 60.0007 32.0000 1.9812 1.9828 398.4631 398.8601 0.0625 -1.0000 -1.0000 1607146 1598411817.80 151.6005 60.0007 32.0000 1.9811 1.9828 398.5130 398.9106 0.0627 -1.0000 -1.0000 1607216 1598411817.90 151.6005 60.0007 32.0000 1.9811 1.9827 398.7650 399.1631 0.0626 -1.0000 -1.0000 1607286 1598411818.00 151.5371 60.0007 32.0000 1.9824 1.9841 398.6392 399.0367 0.0625 -1.0000 -1.0000 1607346 1598411818.10 151.5371 60.0007 32.0000 1.9823 1.9839 398.4667 398.8644 0.0627 -1.0000 -1.0000 1607406 1598411818.20 151.5371 60.0007 32.0000 1.9836 1.9852 398.4383 398.8345 0.0624 -1.0000 -1.0000 1607485 1598411818.30 151.5371 60.0007 32.0000 1.9808 1.9824 398.8153 399.2121 0.0625 -1.0000 -1.0000 1607545 1598411818.40 151.5371 60.0007 32.0000 1.9810 1.9826 398.9348 399.3309 0.0622 -1.0000 -1.0000 1607605 1598411818.50 151.6540 60.0007 32.0000 1.9813 1.9829 398.7158 399.1137 0.0626 -1.0000 -1.0000 1607855 1598411818.60 151.6540 60.0007 32.0000 1.9837 1.9853 398.6911 399.0888 0.0625 -1.0000 -1.0000 1607915 1598411818.70 151.6540 60.0007 32.0000 1.9835 1.9851 398.5177 398.9154 0.0626 -1.0000 -1.0000 1607975 1598411818.80 151.6540 60.0007 32.0000 1.9804 1.9820 398.5374 398.9344 0.0626 -1.0000 -1.0000 1608065 1598411818.90 151.6540 60.0007 32.0000 1.9809 1.9825 398.7982 399.1961 0.0626 -1.0000 -1.0000 1608125 1598411819.00 151.6540 60.0007 32.0000 1.9801 1.9817 398.8153 399.2135 0.0626 -1.0000 -1.0000 1608305 1598411819.10 151.4536 60.0007 32.0000 1.9820 1.9836 398.5308 398.9279 0.0625 -1.0000 -1.0000 1608385 1598411819.20 151.4536 60.0007 32.0000 1.9826 1.9843 398.5683 398.9661 0.0626 -1.0000 -1.0000 1608445 1598411819.30 151.4536 60.0007 32.0000 1.9818 1.9835 398.5673 398.9638 0.0624 -1.0000 -1.0000 1608525 1598411819.40 151.4536 60.0007 32.0000 1.9820 1.9836 398.9832 399.3807 0.0626 -1.0000 -1.0000 1608585 1598411819.50 151.4536 60.0007 32.0000 1.9826 1.9843 398.8122 399.2098 0.0625 -1.0000 -1.0000 1608815 1598411819.60 151.4536 60.0007 32.0000 1.9838 1.9854 398.6041 399.0006 0.0625 -1.0000 -1.0000 1608885 1598411819.70 151.6151 60.0007 32.0000 1.9828 1.9844 398.3705 398.7683 0.0627 -1.0000 -1.0000 1608945 1598411819.80 151.6151 60.0007 32.0000 1.9811 1.9827 399.0062 399.4048 0.0627 -1.0000 -1.0000 1609005 1598411819.90 151.6151 60.0007 32.0000 1.9819 1.9835 398.9660 399.3640 0.0626 -1.0000 -1.0000 1609085 1598411820.00 151.6151 60.0007 32.0000 1.9835 1.9852 398.6908 399.0887 0.0626 -1.0000 -1.0000 1609145 1598411820.10 151.6151 60.0007 32.0000 1.9839 1.9855 398.4265 398.8239 0.0626 -1.0000 -1.0000 1609874 1598411820.20 151.6151 60.0007 32.0000 1.9803 1.9819 399.0334 399.4312 0.0626 -1.0000 -1.0000 1609954 1598411820.30 151.6151 60.0007 32.0000 1.9812 1.9828 398.9246 399.3222 0.0625 -1.0000 -1.0000 1610014 1598411820.40 151.3896 60.0007 32.0000 1.9816 1.9833 398.8035 399.2002 0.0625 -1.0000 -1.0000 1610074 1598411820.50 151.3896 60.0007 32.0000 1.9825 1.9842 398.5473 398.9439 0.0625 -1.0000 -1.0000 1610154 1598411820.60 151.3896 60.0007 32.0000 1.9831 1.9847 398.5175 398.9139 0.0624 -1.0000 -1.0000 1610214 1598411820.70 151.3896 60.0007 32.0000 1.9804 1.9820 398.9207 399.3190 0.0626 -1.0000 -1.0000 1610274 1598411820.80 151.3896 60.0007 32.0000 1.9820 1.9836 398.9769 399.3742 0.0624 -1.0000 -1.0000 1610384 1598411820.90 151.3896 60.0007 32.0000 1.9822 1.9839 398.6454 399.0423 0.0625 -1.0000 -1.0000 1610444 1598411821.00 151.5359 60.0007 32.0000 1.9842 1.9858 398.3984 398.7954 0.0625 -1.0000 -1.0000 1610514 1598411821.10 151.5359 60.0007 32.0000 1.9821 1.9838 398.7127 399.1106 0.0627 -1.0000 -1.0000 1610584 1598411821.20 151.5359 60.0007 32.0000 1.9812 1.9828 398.9212 399.3181 0.0625 -1.0000 -1.0000 1610654 1598411821.30 151.5359 60.0007 32.0000 1.9836 1.9853 398.4500 398.8475 0.0626 -1.0000 -1.0000 1610724 1598411821.40 151.5359 60.0007 32.0000 1.9831 1.9848 398.3396 398.7367 0.0625 -1.0000 -1.0000 1610784 1598411821.50 151.5237 60.0007 32.0000 1.9812 1.9828 398.5822 398.9784 0.0624 -1.0000 -1.0000 1610844 1598411821.60 151.5200 60.0007 32.0000 1.9810 1.9827 398.8795 399.2769 0.0625 -1.0000 -1.0000 1611054 1598411821.70 151.5200 60.0007 32.0000 1.9819 1.9835 398.9612 399.3580 0.0624 -1.0000 -1.0000 1611114 1598411821.80 151.4664 60.0007 32.0000 1.9823 1.9839 398.7778 399.1754 0.0626 -1.0000 -1.0000 1611174 1598411821.90 151.5880 60.0007 32.0000 1.9829 1.9846 398.4340 398.8321 0.0627 -1.0000 -1.0000 1611243 1598411822.00 151.5880 60.0007 32.0000 1.9825 1.9842 398.7132 399.1108 0.0625 -1.0000 -1.0000 1611313 1598411822.10 151.5880 60.0007 32.0000 1.9815 1.9831 398.8662 399.2636 0.0625 -1.0000 -1.0000 1611374 1598411822.20 151.5880 60.0007 32.0000 1.9817 1.9833 398.8594 399.2567 0.0624 -1.0000 -1.0000 1611443 1598411822.30 151.5880 60.0007 32.0000 1.9835 1.9851 398.6645 399.0608 0.0624 -1.0000 -1.0000 1611503 1598411822.40 151.5880 60.0007 32.0000 1.9820 1.9836 398.7919 399.1891 0.0625 -1.0000 -1.0000 1611573 1598411822.50 151.5880 60.0007 32.0000 1.9813 1.9829 399.0941 399.4915 0.0624 -1.0000 -1.0000 1611643 1598411822.60 151.5579 60.0007 32.0000 1.9811 1.9827 398.9523 399.3500 0.0625 -1.0000 -1.0000 1611823 1598411822.70 151.5547 60.0007 32.0000 1.9831 1.9847 398.5027 398.9003 0.0627 -1.0000 -1.0000 1611883 1598411822.80 151.5547 60.0007 32.0000 1.9822 1.9838 398.3399 398.7366 0.0623 -1.0000 -1.0000 1611963 1598411822.90 151.5547 60.0007 32.0000 1.9818 1.9834 398.5708 398.9682 0.0626 -1.0000 -1.0000 1612023 1598411823.00 151.5547 60.0007 32.0000 1.9818 1.9835 398.9287 399.3271 0.0627 -1.0000 -1.0000 1612083 1598411823.10 151.5547 60.0007 32.0000 1.9831 1.9847 398.8195 399.2165 0.0624 -1.0000 -1.0000 1612323 1598411823.20 151.5277 60.0007 32.0000 1.9836 1.9852 398.4807 398.8792 0.0627 -1.0000 -1.0000 1612383 1598411823.30 151.5277 60.0007 32.0000 1.9818 1.9834 398.6153 399.0125 0.0625 -1.0000 -1.0000 1612453 1598411823.40 151.5277 60.0007 32.0000 1.9808 1.9824 398.6699 399.0661 0.0624 -1.0000 -1.0000 1612533 1598411823.50 151.5277 60.0007 32.0000 1.9801 1.9817 398.7776 399.1744 0.0625 -1.0000 -1.0000 1612603 1598411823.60 151.5277 60.0007 32.0000 1.9830 1.9846 398.5493 398.9469 0.0626 -1.0000 -1.0000 1612833 1598411823.70 151.5277 60.0007 32.0000 1.9820 1.9837 398.3367 398.7331 0.0624 -1.0000 -1.0000 1612903 1598411823.80 151.5727 60.0007 32.0000 1.9820 1.9836 398.6580 399.0551 0.0625 -1.0000 -1.0000 1612963 1598411823.90 151.6515 60.0007 32.0000 1.9800 1.9816 398.9394 399.3368 0.0625 -1.0000 -1.0000 1613033 1598411824.00 151.6515 60.0007 32.0000 1.9817 1.9833 398.7455 399.1434 0.0626 -1.0000 -1.0000 1613093 1598411824.10 151.6515 60.0007 32.0000 1.9832 1.9849 398.7476 399.1444 0.0623 -1.0000 -1.0000 1613283 1598411824.20 151.6515 60.0007 32.0000 1.9841 1.9857 398.5198 398.9168 0.0625 -1.0000 -1.0000 1613352 1598411824.30 151.6515 60.0007 32.0000 1.9811 1.9827 398.5431 398.9402 0.0625 -1.0000 -1.0000 1613412 1598411824.40 151.6905 60.0007 32.0000 1.9810 1.9826 398.8094 399.2068 0.0625 -1.0000 -1.0000 1613482 1598411824.50 151.6905 60.0007 32.0000 1.9810 1.9826 398.9257 399.3238 0.0626 -1.0000 -1.0000 1613552 1598411824.60 151.6905 60.0007 32.0000 1.9844 1.9860 398.5045 398.9022 0.0626 -1.0000 -1.0000 1613622 1598411824.70 151.6905 60.0007 32.0000 1.9841 1.9858 398.6412 399.0384 0.0625 -1.0000 -1.0000 1613792 1598411824.80 151.6905 60.0007 32.0000 1.9829 1.9845 398.8765 399.2744 0.0626 -1.0000 -1.0000 1613862 1598411824.90 151.5999 60.0005 32.0000 1.9824 1.9840 398.6351 399.0333 0.0627 -1.0000 -1.0000 1613932 1598411825.00 151.5950 60.0005 32.0000 1.9823 1.9839 398.4291 398.8262 0.0625 -1.0000 -1.0000 1613992 1598411825.10 151.5950 60.0005 32.0000 1.9818 1.9835 398.5585 398.9560 0.0626 -1.0000 -1.0000 1614072 1598411825.20 151.5950 60.0005 32.0000 1.9818 1.9834 398.9454 399.3431 0.0625 -1.0000 -1.0000 1614302 1598411825.30 151.5950 60.0005 32.0000 1.9802 1.9818 398.8755 399.2726 0.0625 -1.0000 -1.0000 1614372 1598411825.40 151.5950 60.0005 32.0000 1.9823 1.9839 398.6162 399.0140 0.0626 -1.0000 -1.0000 1614442 1598411825.50 151.5950 60.0005 32.0000 1.9837 1.9853 398.6264 399.0236 0.0625 -1.0000 -1.0000 1614502 1598411825.60 151.3423 60.0005 32.0000 1.9832 1.9848 398.3953 398.7920 0.0625 -1.0000 -1.0000 1614572 1598411825.70 151.3423 60.0005 32.0000 1.9814 1.9830 398.9237 399.3210 0.0626 -1.0000 -1.0000 1615311 1598411825.80 151.3423 60.0005 32.0000 1.9829 1.9845 398.9555 399.3535 0.0626 -1.0000 -1.0000 1615371 1598411825.90 151.3423 60.0005 32.0000 1.9826 1.9842 398.6591 399.0574 0.0627 -1.0000 -1.0000 1615451 1598411826.00 151.3423 60.0005 32.0000 1.9827 1.9843 398.4124 398.8100 0.0626 -1.0000 -1.0000 1615511 1598411826.10 151.7044 60.0005 32.0000 1.9831 1.9847 398.6811 399.0781 0.0624 -1.0000 -1.0000 1615571 1598411826.20 151.7044 60.0005 32.0000 1.9824 1.9840 398.9146 399.3115 0.0625 -1.0000 -1.0000 1615651 1598411826.30 151.7044 60.0005 32.0000 1.9824 1.9840 399.0067 399.4043 0.0625 -1.0000 -1.0000 1615711 1598411826.40 151.7044 60.0005 32.0000 1.9829 1.9845 398.6117 399.0098 0.0627 -1.0000 -1.0000 1615781 1598411826.50 151.7044 60.0005 32.0000 1.9834 1.9851 398.6748 399.0729 0.0627 -1.0000 -1.0000 1615851 1598411826.60 151.6975 60.0005 32.0000 1.9804 1.9820 399.1128 399.5117 0.0626 -1.0000 -1.0000 1615911 1598411826.70 151.2292 60.0005 32.0000 1.9834 1.9850 399.0254 399.4236 0.0626 -1.0000 -1.0000 1615971 1598411826.80 151.2292 60.0005 32.0000 1.9828 1.9844 398.7152 399.1115 0.0624 -1.0000 -1.0000 1616051 1598411826.90 151.2292 60.0005 32.0000 1.9808 1.9824 398.9178 399.3157 0.0625 -1.0000 -1.0000 1616111 1598411827.00 151.2292 60.0005 32.0000 1.9798 1.9814 398.8914 399.2889 0.0626 -1.0000 -1.0000 1616171 1598411827.10 151.2292 60.0005 32.0000 1.9831 1.9848 398.8944 399.2925 0.0626 -1.0000 -1.0000 1616251 1598411827.20 151.3974 60.0005 32.0000 1.9849 1.9865 398.5921 398.9894 0.0625 -1.0000 -1.0000 1616311 1598411827.30 151.3974 60.0005 32.0000 1.9840 1.9856 398.6400 399.0386 0.0627 -1.0000 -1.0000 1616381 1598411827.40 151.3974 60.0005 32.0000 1.9804 1.9821 398.7957 399.1931 0.0625 -1.0000 -1.0000 1616441 1598411827.50 151.3974 60.0005 32.0000 1.9806 1.9822 398.8463 399.2443 0.0627 -1.0000 -1.0000 1616501 1598411827.60 151.3974 60.0005 32.0000 1.9829 1.9845 398.6430 399.0407 0.0625 -1.0000 -1.0000 1616581 1598411827.70 151.3974 60.0005 32.0000 1.9837 1.9853 398.3306 398.7271 0.0625 -1.0000 -1.0000 1616641 1598411827.80 151.3974 60.0005 32.0000 1.9822 1.9839 398.6811 399.0779 0.0624 -1.0000 -1.0000 1617140 1598411827.90 151.3974 60.0005 32.0000 1.9804 1.9820 398.9418 399.3400 0.0627 -1.0000 -1.0000 1617210 1598411828.00 151.3974 60.0005 32.0000 1.9813 1.9829 398.6992 399.0973 0.0626 -1.0000 -1.0000 1617271 1598411828.10 151.3974 60.0005 32.0000 1.9842 1.9858 398.3451 398.7411 0.0623 -1.0000 -1.0000 1617330 1598411828.20 151.3974 60.0005 32.0000 1.9829 1.9845 398.7779 399.1751 0.0625 -1.0000 -1.0000 1617410 1598411828.30 151.5746 60.0005 32.0000 1.9828 1.9845 399.0656 399.4638 0.0626 -1.0000 -1.0000 1617471 1598411828.40 151.5746 60.0005 32.0000 1.9825 1.9841 398.8479 399.2454 0.0625 -1.0000 -1.0000 1617530 1598411828.50 151.5746 60.0005 32.0000 1.9841 1.9857 398.6340 399.0312 0.0626 -1.0000 -1.0000 1617600 1598411828.60 151.5746 60.0005 32.0000 1.9836 1.9852 398.5756 398.9736 0.0626 -1.0000 -1.0000 1617671 1598411828.70 151.5746 60.0005 32.0000 1.9798 1.9815 398.8091 399.2064 0.0625 -1.0000 -1.0000 1617730 1598411828.80 151.5917 60.0005 32.0000 1.9803 1.9819 398.8696 399.2670 0.0625 -1.0000 -1.0000 1617800 1598411828.90 151.6005 60.0005 32.0000 1.9825 1.9841 398.5718 398.9692 0.0625 -1.0000 -1.0000 1617870 1598411829.00 151.6005 60.0005 32.0000 1.9832 1.9848 398.8667 399.2638 0.0624 -1.0000 -1.0000 1617930 1598411829.10 151.6005 60.0005 32.0000 1.9820 1.9837 398.9020 399.2994 0.0625 -1.0000 -1.0000 1618000 1598411829.20 151.6005 60.0005 32.0000 1.9816 1.9833 398.9714 399.3694 0.0625 -1.0000 -1.0000 1618070 1598411829.30 151.6005 60.0005 32.0000 1.9825 1.9842 398.4260 398.8226 0.0625 -1.0000 -1.0000 1618310 1598411829.40 151.5405 60.0005 32.0000 1.9816 1.9832 398.6295 399.0266 0.0625 -1.0000 -1.0000 1618380 1598411829.50 151.5405 60.0005 32.0000 1.9818 1.9834 398.8563 399.2547 0.0626 -1.0000 -1.0000 1618440 1598411829.60 151.5405 60.0005 32.0000 1.9820 1.9837 399.0054 399.4028 0.0624 -1.0000 -1.0000 1618510 1598411829.70 151.5405 60.0005 32.0000 1.9824 1.9840 399.0244 399.4223 0.0627 -1.0000 -1.0000 1618570 1598411829.80 151.5405 60.0005 32.0000 1.9830 1.9846 398.6734 399.0722 0.0627 -1.0000 -1.0000 1618810 1598411829.90 151.5405 60.0005 32.0000 1.9828 1.9844 398.4591 398.8557 0.0624 -1.0000 -1.0000 1618890 1598411830.00 151.4071 59.9986 32.0000 1.9826 1.9842 398.7041 399.1011 0.0625 -1.0000 -1.0000 1618950 1598411830.10 151.3704 59.9981 32.0000 1.9824 1.9840 398.8949 399.2926 0.0626 -1.0000 -1.0000 1619010 1598411830.20 151.3704 59.9981 32.0000 1.9819 1.9836 398.8330 399.2305 0.0625 -1.0000 -1.0000 1619080 1598411830.30 151.3704 59.9981 32.0000 1.9819 1.9835 398.4068 398.8043 0.0626 -1.0000 -1.0000 1619319 1598411830.40 151.3704 59.9981 32.0000 1.9815 1.9831 398.4729 398.8696 0.0624 -1.0000 -1.0000 1619380 1598411830.50 151.3704 59.9981 32.0000 1.9796 1.9813 398.8658 399.2639 0.0626 -1.0000 -1.0000 1619460 1598411830.60 151.3704 59.9981 32.0000 1.9819 1.9835 398.8541 399.2518 0.0625 -1.0000 -1.0000 1619519 1598411830.70 151.3867 59.9981 32.0000 1.9830 1.9846 398.6617 399.0591 0.0625 -1.0000 -1.0000 1619579 1598411830.80 151.3867 59.9981 32.0000 1.9820 1.9837 398.4132 398.8110 0.0626 -1.0000 -1.0000 1619789 1598411830.90 151.3867 59.9981 32.0000 1.9813 1.9830 398.7961 399.1939 0.0625 -1.0000 -1.0000 1619849 1598411831.00 151.3867 59.9981 32.0000 1.9806 1.9822 398.8693 399.2666 0.0625 -1.0000 -1.0000 1619919 1598411831.10 151.3867 59.9981 32.0000 1.9829 1.9846 398.7384 399.1361 0.0625 -1.0000 -1.0000 1619999 1598411831.20 151.4773 59.9981 32.0000 1.9832 1.9848 398.6497 399.0469 0.0625 -1.0000 -1.0000 1620059 1598411831.30 151.5739 59.9981 32.0000 1.9815 1.9831 398.8247 399.2223 0.0626 -1.0000 -1.0000 1620549 1598411831.40 151.5739 59.9981 32.0000 1.9801 1.9817 398.9984 399.3956 0.0625 -1.0000 -1.0000 1620609 1598411831.50 151.5739 59.9981 32.0000 1.9805 1.9821 398.7884 399.1859 0.0625 -1.0000 -1.0000 1620679 1598411831.60 151.5739 59.9981 32.0000 1.9816 1.9832 398.5966 398.9940 0.0626 -1.0000 -1.0000 1620749 1598411831.70 151.5739 59.9981 32.0000 1.9812 1.9828 398.3932 398.7918 0.0628 -1.0000 -1.0000 1620809 1598411831.80 151.5343 59.9981 32.0000 1.9817 1.9833 398.4170 398.8150 0.0626 -1.0000 -1.0000 1620869 1598411831.90 151.5343 59.9981 32.0000 1.9817 1.9834 398.8654 399.2626 0.0625 -1.0000 -1.0000 1621069 1598411832.00 151.5343 59.9981 32.0000 1.9818 1.9834 398.9567 399.3548 0.0626 -1.0000 -1.0000 1621128 1598411832.10 151.5343 59.9981 32.0000 1.9819 1.9835 398.8389 399.2354 0.0624 -1.0000 -1.0000 1621198 1598411832.20 151.5343 59.9981 32.0000 1.9831 1.9847 398.6619 399.0599 0.0627 -1.0000 -1.0000 1621269 1598411832.30 151.6959 59.9981 32.0000 1.9822 1.9838 398.7175 399.1142 0.0623 -1.0000 -1.0000 1621328 1598411832.40 151.7047 59.9981 32.0000 1.9810 1.9826 398.8626 399.2598 0.0625 -1.0000 -1.0000 1621518 1598411832.50 151.7047 59.9981 32.0000 1.9815 1.9831 398.9850 399.3827 0.0626 -1.0000 -1.0000 1621588 1598411832.60 151.7047 59.9981 32.0000 1.9832 1.9849 398.9322 399.3293 0.0624 -1.0000 -1.0000 1621658 1598411832.70 151.7047 59.9981 32.0000 1.9838 1.9854 398.4904 398.8870 0.0624 -1.0000 -1.0000 1621718 1598411832.80 151.7047 59.9981 32.0000 1.9830 1.9846 398.5528 398.9507 0.0628 -1.0000 -1.0000 1621788 1598411832.90 151.4614 59.9981 32.0000 1.9802 1.9818 398.9699 399.3678 0.0626 -1.0000 -1.0000 1622038 1598411833.00 151.4614 59.9981 32.0000 1.9806 1.9822 398.8020 399.2003 0.0626 -1.0000 -1.0000 1622098 1598411833.10 151.4614 59.9981 32.0000 1.9821 1.9837 398.5516 398.9488 0.0625 -1.0000 -1.0000 1622168 1598411833.20 151.4614 59.9981 32.0000 1.9826 1.9842 398.6058 399.0019 0.0624 -1.0000 -1.0000 1622228 1598411833.30 151.4614 59.9981 32.0000 1.9822 1.9838 398.5046 398.9015 0.0625 -1.0000 -1.0000 1622308 1598411833.40 151.7674 59.9981 32.0000 1.9819 1.9836 398.7076 399.1055 0.0626 -1.0000 -1.0000 1622368 1598411833.50 151.8129 59.9981 32.0000 1.9830 1.9846 398.6135 399.0100 0.0624 -1.0000 -1.0000 1622428 1598411833.60 151.8129 59.9981 32.0000 1.9835 1.9852 398.4719 398.8693 0.0625 -1.0000 -1.0000 1622508 1598411833.70 151.8129 59.9981 32.0000 1.9833 1.9849 398.8379 399.2344 0.0623 -1.0000 -1.0000 1622568 1598411833.80 151.8129 59.9981 32.0000 1.9825 1.9841 398.9989 399.3977 0.0627 -1.0000 -1.0000 1622628 1598411833.90 151.8129 59.9981 32.0000 1.9835 1.9851 398.6728 399.0704 0.0626 -1.0000 -1.0000 1622708 1598411834.00 151.3521 59.9981 32.0000 1.9840 1.9856 398.4508 398.8481 0.0625 -1.0000 -1.0000 1622768 1598411834.10 151.3521 59.9981 32.0000 1.9826 1.9842 398.5963 398.9928 0.0624 -1.0000 -1.0000 1622828 1598411834.20 151.3521 59.9981 32.0000 1.9814 1.9830 398.9923 399.3904 0.0627 -1.0000 -1.0000 1622908 1598411834.30 151.3521 59.9981 32.0000 1.9818 1.9834 398.7904 399.1883 0.0626 -1.0000 -1.0000 1622967 1598411834.40 151.3521 59.9981 32.0000 1.9837 1.9853 398.4584 398.8560 0.0626 -1.0000 -1.0000 1623567 1598411834.50 151.3803 59.9981 32.0000 1.9819 1.9836 398.5356 398.9331 0.0625 -1.0000 -1.0000 1623637 1598411834.60 151.5326 59.9981 32.0000 1.9807 1.9823 398.8959 399.2939 0.0626 -1.0000 -1.0000 1623707 1598411834.70 151.5326 59.9981 32.0000 1.9818 1.9834 398.7605 399.1576 0.0625 -1.0000 -1.0000 1623767 1598411834.80 151.5326 59.9981 32.0000 1.9831 1.9847 398.5362 398.9331 0.0625 -1.0000 -1.0000 1623837 1598411834.90 151.5326 59.9981 32.0000 1.9805 1.9821 398.8213 399.2182 0.0624 -1.0000 -1.0000 1624027 1598411835.00 151.5326 59.9981 32.0000 1.9802 1.9818 398.9929 399.3908 0.0625 -1.0000 -1.0000 1624087 1598411835.10 151.3713 60.0001 32.0000 1.9810 1.9826 398.7420 399.1388 0.0624 -1.0000 -1.0000 1624167 1598411835.20 151.3713 60.0001 32.0000 1.9825 1.9841 398.5182 398.9158 0.0625 -1.0000 -1.0000 1624227 1598411835.30 151.3713 60.0001 32.0000 1.9808 1.9824 398.5982 398.9943 0.0625 -1.0000 -1.0000 1624297 1598411835.40 151.3713 60.0001 32.0000 1.9809 1.9825 399.0561 399.4541 0.0625 -1.0000 -1.0000 1624357 1598411835.50 151.3713 60.0001 32.0000 1.9798 1.9814 398.7700 399.1676 0.0625 -1.0000 -1.0000 1624547 1598411835.60 151.4254 60.0001 32.0000 1.9826 1.9843 398.8321 399.2294 0.0625 -1.0000 -1.0000 1624617 1598411835.70 151.5955 60.0001 32.0000 1.9827 1.9843 398.6451 399.0426 0.0625 -1.0000 -1.0000 1624687 1598411835.80 151.5955 60.0001 32.0000 1.9811 1.9827 398.8835 399.2800 0.0624 -1.0000 -1.0000 1624747 1598411835.90 151.5955 60.0001 32.0000 1.9809 1.9825 398.9217 399.3191 0.0624 -1.0000 -1.0000 1624817 1598411836.00 151.5955 60.0001 32.0000 1.9823 1.9839 398.5937 398.9915 0.0626 -1.0000 -1.0000 1625057 1598411836.10 151.5955 60.0001 32.0000 1.9826 1.9842 398.4570 398.8540 0.0625 -1.0000 -1.0000 1625116 1598411836.20 151.4361 60.0001 32.0000 1.9822 1.9838 398.6166 399.0130 0.0623 -1.0000 -1.0000 1625186 1598411836.30 151.4361 60.0001 32.0000 1.9803 1.9819 398.8759 399.2728 0.0625 -1.0000 -1.0000 1625256 1598411836.40 151.4361 60.0001 32.0000 1.9797 1.9814 398.8015 399.1987 0.0625 -1.0000 -1.0000 1625316 1598411836.50 151.4361 60.0001 32.0000 1.9814 1.9831 398.7426 399.1401 0.0625 -1.0000 -1.0000 1625526 1598411836.60 151.4361 60.0001 32.0000 1.9828 1.9844 398.3595 398.7569 0.0625 -1.0000 -1.0000 1625586 1598411836.70 151.4361 60.0001 32.0000 1.9821 1.9837 398.5995 398.9963 0.0625 -1.0000 -1.0000 1625646 1598411836.80 151.4361 60.0001 32.0000 1.9822 1.9838 398.8221 399.2199 0.0627 -1.0000 -1.0000 1625716 1598411836.90 151.4361 60.0001 32.0000 1.9830 1.9846 398.7290 399.1274 0.0626 -1.0000 -1.0000 1625786 1598411837.00 151.6219 60.0001 32.0000 1.9832 1.9848 398.5111 398.9077 0.0625 -1.0000 -1.0000 1625846 1598411837.10 151.6219 60.0001 32.0000 1.9822 1.9838 398.6372 399.0342 0.0625 -1.0000 -1.0000 1625916 1598411837.20 151.6219 60.0001 32.0000 1.9811 1.9827 398.8975 399.2946 0.0625 -1.0000 -1.0000 1625986 1598411837.30 151.6219 60.0001 32.0000 1.9808 1.9824 398.8492 399.2465 0.0625 -1.0000 -1.0000 1626056 1598411837.40 151.6219 60.0001 32.0000 1.9838 1.9854 398.8013 399.1990 0.0626 -1.0000 -1.0000 1626116 1598411837.50 151.6219 60.0001 32.0000 1.9839 1.9856 398.5658 398.9625 0.0624 -1.0000 -1.0000 1627115 1598411837.60 151.6361 60.0001 32.0000 1.9808 1.9824 398.6340 399.0301 0.0623 -1.0000 -1.0000 1627185 1598411837.70 151.6372 60.0001 32.0000 1.9807 1.9823 398.9102 399.3072 0.0625 -1.0000 -1.0000 1627245 1598411837.80 151.6372 60.0001 32.0000 1.9813 1.9829 398.7145 399.1117 0.0625 -1.0000 -1.0000 1627305 1598411837.90 151.6372 60.0001 32.0000 1.9811 1.9828 398.4082 398.8044 0.0625 -1.0000 -1.0000 1627385 1598411838.00 151.6372 60.0001 32.0000 1.9829 1.9845 398.7689 399.1660 0.0624 -1.0000 -1.0000 1627445 1598411838.10 151.5780 60.0001 32.0000 1.9814 1.9830 398.9338 399.3316 0.0627 -1.0000 -1.0000 1627505 1598411838.20 151.2092 60.0001 32.0000 1.9824 1.9840 399.0227 399.4212 0.0625 -1.0000 -1.0000 1627575 1598411838.30 151.2092 60.0001 32.0000 1.9811 1.9827 398.8730 399.2691 0.0623 -1.0000 -1.0000 1627645 1598411838.40 151.2092 60.0001 32.0000 1.9810 1.9826 398.5220 398.9189 0.0625 -1.0000 -1.0000 1627705 1598411838.50 151.2092 60.0001 32.0000 1.9824 1.9840 398.3719 398.7687 0.0625 -1.0000 -1.0000 1628145 1598411838.60 151.2092 60.0001 32.0000 1.9815 1.9832 398.8426 399.2410 0.0626 -1.0000 -1.0000 1628215 1598411838.70 151.6256 60.0001 32.0000 1.9808 1.9824 398.9722 399.3699 0.0625 -1.0000 -1.0000 1628275 1598411838.80 151.6256 60.0001 32.0000 1.9811 1.9827 398.8790 399.2763 0.0625 -1.0000 -1.0000 1628345 1598411838.90 151.6256 60.0001 32.0000 1.9825 1.9841 398.7213 399.1188 0.0626 -1.0000 -1.0000 1628405 1598411839.00 151.6256 60.0001 32.0000 1.9833 1.9849 398.6016 398.9999 0.0627 -1.0000 -1.0000 1628475 1598411839.10 151.6256 60.0001 32.0000 1.9825 1.9841 398.7874 399.1843 0.0624 -1.0000 -1.0000 1628545 1598411839.20 151.6256 60.0001 32.0000 1.9799 1.9815 398.9239 399.3214 0.0625 -1.0000 -1.0000 1628605 1598411839.30 151.4060 60.0001 32.0000 1.9813 1.9829 398.7735 399.1706 0.0625 -1.0000 -1.0000 1628675 1598411839.40 151.4060 60.0001 32.0000 1.9824 1.9841 398.6861 399.0830 0.0625 -1.0000 -1.0000 1628744 1598411839.50 151.4060 60.0001 32.0000 1.9824 1.9841 398.5293 398.9271 0.0626 -1.0000 -1.0000 1628804 1598411839.60 151.4060 60.0001 32.0000 1.9815 1.9832 398.4390 398.8370 0.0626 -1.0000 -1.0000 1629314 1598411839.70 151.4060 60.0001 32.0000 1.9811 1.9827 398.7635 399.1596 0.0623 -1.0000 -1.0000 1629384 1598411839.80 151.5560 59.9992 32.0000 1.9819 1.9835 399.0100 399.4068 0.0624 -1.0000 -1.0000 1629444 1598411839.90 151.5560 59.9992 32.0000 1.9830 1.9847 398.8615 399.2594 0.0626 -1.0000 -1.0000 1629514 1598411840.00 151.5560 59.9992 32.0000 1.9844 1.9860 398.6855 399.0830 0.0625 -1.0000 -1.0000 1629584 1598411840.10 151.5560 59.9992 32.0000 1.9806 1.9822 398.9755 399.3731 0.0625 -1.0000 -1.0000 1629664 1598411840.20 151.5560 59.9992 32.0000 1.9814 1.9830 398.9760 399.3734 0.0625 -1.0000 -1.0000 1629734 1598411840.30 151.5560 59.9992 32.0000 1.9819 1.9836 398.8261 399.2232 0.0624 -1.0000 -1.0000 1629804 1598411840.40 151.5560 59.9992 32.0000 1.9830 1.9847 398.7429 399.1397 0.0625 -1.0000 -1.0000 1629864 1598411840.50 151.5560 59.9992 32.0000 1.9843 1.9859 398.4896 398.8869 0.0626 -1.0000 -1.0000 1629944 1598411840.60 151.5560 59.9992 32.0000 1.9846 1.9862 398.6606 399.0579 0.0625 -1.0000 -1.0000 1630004 1598411840.70 151.5560 59.9992 32.0000 1.9812 1.9829 398.8696 399.2677 0.0626 -1.0000 -1.0000 1630074 1598411840.80 151.5560 59.9992 32.0000 1.9806 1.9822 398.8991 399.2961 0.0625 -1.0000 -1.0000 1630144 1598411840.90 151.5560 59.9992 32.0000 1.9806 1.9822 398.7960 399.1935 0.0625 -1.0000 -1.0000 1630204 1598411841.00 151.3838 59.9992 32.0000 1.9820 1.9836 398.5870 398.9844 0.0626 -1.0000 -1.0000 1630274 1598411841.10 151.3838 59.9992 32.0000 1.9801 1.9817 398.6576 399.0553 0.0626 -1.0000 -1.0000 1630344 1598411841.20 151.3838 59.9992 32.0000 1.9804 1.9820 398.8759 399.2734 0.0625 -1.0000 -1.0000 1630404 1598411841.30 151.3838 59.9992 32.0000 1.9809 1.9825 398.8382 399.2352 0.0624 -1.0000 -1.0000 1630484 1598411841.40 151.5102 59.9992 32.0000 1.9823 1.9840 398.7982 399.1956 0.0626 -1.0000 -1.0000 1630543 1598411841.50 151.5102 59.9992 32.0000 1.9823 1.9839 398.3965 398.7931 0.0624 -1.0000 -1.0000 1630603 1598411841.60 151.5102 59.9992 32.0000 1.9812 1.9828 398.3680 398.7648 0.0625 -1.0000 -1.0000 1630683 1598411841.70 151.5102 59.9992 32.0000 1.9828 1.9844 398.5952 398.9922 0.0625 -1.0000 -1.0000 1630743 1598411841.80 151.5102 59.9992 32.0000 1.9816 1.9832 398.9212 399.3191 0.0626 -1.0000 -1.0000 1630803 1598411841.90 151.5102 59.9992 32.0000 1.9833 1.9850 399.0059 399.4042 0.0626 -1.0000 -1.0000 1630883 1598411842.00 151.5102 59.9992 32.0000 1.9821 1.9837 398.8661 399.2633 0.0625 -1.0000 -1.0000 1630943 1598411842.10 151.7338 59.9992 32.0000 1.9816 1.9832 398.4566 398.8539 0.0625 -1.0000 -1.0000 1631323 1598411842.20 151.7338 59.9992 32.0000 1.9816 1.9832 398.5345 398.9310 0.0625 -1.0000 -1.0000 1631403 1598411842.30 151.7338 59.9992 32.0000 1.9801 1.9818 398.9271 399.3244 0.0625 -1.0000 -1.0000 1631463 1598411842.40 151.7338 59.9992 32.0000 1.9810 1.9826 399.0041 399.4025 0.0627 -1.0000 -1.0000 1631523 1598411842.50 151.7338 59.9992 32.0000 1.9817 1.9833 398.8719 399.2705 0.0627 -1.0000 -1.0000 1631593 1598411842.60 151.7338 59.9992 32.0000 1.9824 1.9840 398.3646 398.7614 0.0625 -1.0000 -1.0000 1631663 1598411842.70 151.5366 59.9992 32.0000 1.9828 1.9844 398.4981 398.8951 0.0625 -1.0000 -1.0000 1631723 1598411842.80 151.5366 59.9992 32.0000 1.9823 1.9839 398.4724 398.8691 0.0625 -1.0000 -1.0000 1631793 1598411842.90 151.5366 59.9992 32.0000 1.9821 1.9837 398.7640 399.1621 0.0626 -1.0000 -1.0000 1631863 1598411843.00 151.5366 59.9992 32.0000 1.9820 1.9836 398.8931 399.2912 0.0626 -1.0000 -1.0000 1631923 1598411843.10 151.5366 59.9992 32.0000 1.9815 1.9831 398.8023 399.2002 0.0626 -1.0000 -1.0000 1632123 1598411843.20 151.3854 59.9992 32.0000 1.9823 1.9839 398.5524 398.9503 0.0626 -1.0000 -1.0000 1632183 1598411843.30 151.3485 59.9992 32.0000 1.9825 1.9842 398.5871 398.9846 0.0626 -1.0000 -1.0000 1632253 1598411843.40 151.3485 59.9992 32.0000 1.9800 1.9817 398.9488 399.3457 0.0624 -1.0000 -1.0000 1632313 1598411843.50 151.3485 59.9992 32.0000 1.9799 1.9815 398.9131 399.3113 0.0626 -1.0000 -1.0000 1632383 1598411843.60 151.3485 59.9992 32.0000 1.9824 1.9841 398.7650 399.1625 0.0625 -1.0000 -1.0000 1632453 1598411843.70 151.3485 59.9992 32.0000 1.9848 1.9865 398.5453 398.9434 0.0627 -1.0000 -1.0000 1632582 1598411843.80 151.2607 59.9992 32.0000 1.9828 1.9844 398.4360 398.8337 0.0626 -1.0000 -1.0000 1632653 1598411843.90 151.2607 59.9992 32.0000 1.9817 1.9833 398.5657 398.9621 0.0623 -1.0000 -1.0000 1632722 1598411844.00 151.2607 59.9992 32.0000 1.9795 1.9811 398.6889 399.0867 0.0626 -1.0000 -1.0000 1632792 1598411844.10 151.2607 59.9992 32.0000 1.9813 1.9829 399.0155 399.4138 0.0626 -1.0000 -1.0000 1632862 1598411844.20 151.2607 59.9992 32.0000 1.9817 1.9834 398.8272 399.2253 0.0626 -1.0000 -1.0000 1633102 1598411844.30 151.4296 59.9992 32.0000 1.9835 1.9851 398.7633 399.1610 0.0626 -1.0000 -1.0000 1633162 1598411844.40 151.4341 59.9992 32.0000 1.9810 1.9826 398.7377 399.1355 0.0625 -1.0000 -1.0000 1633222 1598411844.50 151.4341 59.9992 32.0000 1.9801 1.9817 398.7821 399.1791 0.0625 -1.0000 -1.0000 1633302 1598411844.60 151.4341 59.9992 32.0000 1.9793 1.9810 398.7638 399.1612 0.0625 -1.0000 -1.0000 1633362 1598411844.70 151.4341 59.9992 32.0000 1.9809 1.9825 398.8000 399.1976 0.0626 -1.0000 -1.0000 1633592 1598411844.80 151.4341 59.9992 32.0000 1.9807 1.9823 398.5880 398.9861 0.0626 -1.0000 -1.0000 1633662 1598411844.90 151.4375 59.9994 32.0000 1.9828 1.9844 398.4945 398.8912 0.0624 -1.0000 -1.0000 1633732 1598411845.00 151.4375 59.9994 32.0000 1.9833 1.9849 398.4680 398.8653 0.0626 -1.0000 -1.0000 1633792 1598411845.10 151.4375 59.9994 32.0000 1.9817 1.9833 398.5209 398.9184 0.0625 -1.0000 -1.0000 1633872 1598411845.20 151.4375 59.9994 32.0000 1.9811 1.9827 398.9124 399.3095 0.0624 -1.0000 -1.0000 1634092 1598411845.30 151.4375 59.9994 32.0000 1.9804 1.9820 398.9294 399.3259 0.0624 -1.0000 -1.0000 1634162 1598411845.40 151.2132 59.9994 32.0000 1.9828 1.9845 399.0599 399.4580 0.0626 -1.0000 -1.0000 1634232 1598411845.50 151.2132 59.9994 32.0000 1.9825 1.9841 398.7790 399.1760 0.0624 -1.0000 -1.0000 1634292 1598411845.60 151.2132 59.9994 32.0000 1.9827 1.9843 398.4651 398.8611 0.0624 -1.0000 -1.0000 1634362 1598411845.70 151.2132 59.9994 32.0000 1.9803 1.9820 398.4082 398.8052 0.0626 -1.0000 -1.0000 1634601 1598411845.80 151.2132 59.9994 32.0000 1.9818 1.9834 398.6587 399.0559 0.0625 -1.0000 -1.0000 1634662 1598411845.90 151.2757 59.9994 32.0000 1.9804 1.9821 399.0109 399.4085 0.0626 -1.0000 -1.0000 1634741 1598411846.00 151.3474 59.9994 32.0000 1.9801 1.9817 398.9604 399.3584 0.0625 -1.0000 -1.0000 1634801 1598411846.10 151.3474 59.9994 32.0000 1.9810 1.9826 398.8949 399.2924 0.0625 -1.0000 -1.0000 1634861 1598411846.20 151.3474 59.9994 32.0000 1.9843 1.9859 398.7092 399.1064 0.0625 -1.0000 -1.0000 1635351 1598411846.30 151.3474 59.9994 32.0000 1.9827 1.9843 398.4454 398.8415 0.0624 -1.0000 -1.0000 1635411 1598411846.40 151.3474 59.9994 32.0000 1.9830 1.9846 398.4603 398.8575 0.0626 -1.0000 -1.0000 1635481 1598411846.50 151.5164 59.9994 32.0000 1.9811 1.9828 398.5353 398.9330 0.0625 -1.0000 -1.0000 1635551 1598411846.60 151.5164 59.9994 32.0000 1.9815 1.9832 398.7939 399.1914 0.0625 -1.0000 -1.0000 1635621 1598411846.70 151.5164 59.9994 32.0000 1.9837 1.9854 398.8528 399.2499 0.0625 -1.0000 -1.0000 1635841 1598411846.80 151.5164 59.9994 32.0000 1.9838 1.9854 398.7072 399.1055 0.0626 -1.0000 -1.0000 1635911 1598411846.90 151.5164 59.9994 32.0000 1.9844 1.9860 398.6954 399.0937 0.0626 -1.0000 -1.0000 1635981 1598411847.00 151.4717 59.9994 32.0000 1.9814 1.9831 398.4984 398.8948 0.0624 -1.0000 -1.0000 1636081 1598411847.10 151.4666 59.9994 32.0000 1.9808 1.9824 398.7800 399.1778 0.0627 -1.0000 -1.0000 1636161 1598411847.20 151.4666 59.9994 32.0000 1.9807 1.9824 398.8713 399.2687 0.0625 -1.0000 -1.0000 1636221 1598411847.30 151.4666 59.9994 32.0000 1.9819 1.9836 398.8662 399.2641 0.0626 -1.0000 -1.0000 1636411 1598411847.40 151.4666 59.9994 32.0000 1.9822 1.9838 398.8069 399.2050 0.0626 -1.0000 -1.0000 1636481 1598411847.50 151.4666 59.9994 32.0000 1.9825 1.9842 398.7165 399.1133 0.0625 -1.0000 -1.0000 1636540 1598411847.60 151.5932 59.9994 32.0000 1.9823 1.9839 398.3903 398.7860 0.0623 -1.0000 -1.0000 1636620 1598411847.70 151.5932 59.9994 32.0000 1.9815 1.9832 398.8667 399.2639 0.0625 -1.0000 -1.0000 1636681 1598411847.80 151.5932 59.9994 32.0000 1.9808 1.9824 399.0380 399.4354 0.0625 -1.0000 -1.0000 1636850 1598411847.90 151.5932 59.9994 32.0000 1.9809 1.9825 398.8468 399.2451 0.0627 -1.0000 -1.0000 1636930 1598411848.00 151.5932 59.9994 32.0000 1.9824 1.9841 398.6363 399.0334 0.0625 -1.0000 -1.0000 1636990 1598411848.10 151.5818 59.9994 32.0000 1.9834 1.9850 398.5077 398.9046 0.0626 -1.0000 -1.0000 1637050 1598411848.20 151.5818 59.9994 32.0000 1.9814 1.9831 398.7085 399.1061 0.0625 -1.0000 -1.0000 1637130 1598411848.30 151.5818 59.9994 32.0000 1.9821 1.9837 398.9792 399.3766 0.0624 -1.0000 -1.0000 1637910 1598411848.40 151.5818 59.9994 32.0000 1.9856 1.9872 398.8506 399.2476 0.0625 -1.0000 -1.0000 1637970 1598411848.50 151.5818 59.9994 32.0000 1.9831 1.9847 398.5387 398.9367 0.0627 -1.0000 -1.0000 1638040 1598411848.60 151.5619 59.9994 32.0000 1.9828 1.9844 398.5302 398.9283 0.0627 -1.0000 -1.0000 1638110 1598411848.70 151.5048 59.9994 32.0000 1.9812 1.9828 398.9185 399.3157 0.0624 -1.0000 -1.0000 1638170 1598411848.80 151.5048 59.9994 32.0000 1.9830 1.9846 398.6535 399.0498 0.0624 -1.0000 -1.0000 1638240 1598411848.90 151.5048 59.9994 32.0000 1.9827 1.9843 398.4753 398.8728 0.0625 -1.0000 -1.0000 1638300 1598411849.00 151.5048 59.9994 32.0000 1.9819 1.9835 398.5847 398.9811 0.0624 -1.0000 -1.0000 1638370 1598411849.10 151.5048 59.9994 32.0000 1.9800 1.9816 398.8137 399.2114 0.0626 -1.0000 -1.0000 1638440 1598411849.20 151.4738 59.9994 32.0000 1.9803 1.9819 398.9943 399.3923 0.0626 -1.0000 -1.0000 1638500 1598411849.30 151.4738 59.9994 32.0000 1.9815 1.9831 398.8508 399.2487 0.0626 -1.0000 -1.0000 1638580 1598411849.40 151.4738 59.9994 32.0000 1.9828 1.9844 398.6201 399.0178 0.0627 -1.0000 -1.0000 1638640 1598411849.50 151.4738 59.9994 32.0000 1.9831 1.9847 398.6846 399.0818 0.0624 -1.0000 -1.0000 1638700 1598411849.60 151.4738 59.9994 32.0000 1.9821 1.9837 398.7962 399.1930 0.0624 -1.0000 -1.0000 1638770 1598411849.70 151.4738 59.9994 32.0000 1.9834 1.9851 398.9150 399.3123 0.0625 -1.0000 -1.0000 1638839 1598411849.80 151.3376 60.0003 32.0000 1.9828 1.9844 398.9894 399.3879 0.0627 -1.0000 -1.0000 1639069 1598411849.90 151.3376 60.0003 32.0000 1.9827 1.9843 398.7466 399.1445 0.0625 -1.0000 -1.0000 1639139 1598411850.00 151.3376 60.0003 32.0000 1.9820 1.9836 398.4472 398.8440 0.0625 -1.0000 -1.0000 1639199 1598411850.10 151.3376 60.0003 32.0000 1.9810 1.9826 398.4479 398.8448 0.0625 -1.0000 -1.0000 1639259 1598411850.20 151.3376 60.0003 32.0000 1.9792 1.9808 398.7897 399.1874 0.0625 -1.0000 -1.0000 1639349 1598411850.30 151.3376 60.0003 32.0000 1.9814 1.9830 399.0211 399.4181 0.0625 -1.0000 -1.0000 1639529 1598411850.40 151.6252 60.0003 32.0000 1.9833 1.9849 399.0025 399.4006 0.0626 -1.0000 -1.0000 1639589 1598411850.50 151.6252 60.0003 32.0000 1.9827 1.9843 398.8352 399.2336 0.0626 -1.0000 -1.0000 1639659 1598411850.60 151.6252 60.0003 32.0000 1.9813 1.9829 398.5929 398.9895 0.0624 -1.0000 -1.0000 1639719 1598411850.70 151.6252 60.0003 32.0000 1.9803 1.9820 398.9021 399.3008 0.0627 -1.0000 -1.0000 1639789 1598411850.80 151.6252 60.0003 32.0000 1.9801 1.9818 398.9988 399.3972 0.0626 -1.0000 -1.0000 1640029 1598411850.90 151.5142 60.0003 32.0000 1.9815 1.9832 398.9122 399.3098 0.0625 -1.0000 -1.0000 1640099 1598411851.00 151.5142 60.0003 32.0000 1.9821 1.9837 398.6190 399.0157 0.0625 -1.0000 -1.0000 1640159 1598411851.10 151.5142 60.0003 32.0000 1.9820 1.9836 398.8784 399.2762 0.0625 -1.0000 -1.0000 1640229 1598411851.20 151.5142 60.0003 32.0000 1.9822 1.9838 399.1144 399.5130 0.0627 -1.0000 -1.0000 1640289 1598411851.30 151.5142 60.0003 32.0000 1.9801 1.9818 399.0108 399.4087 0.0625 -1.0000 -1.0000 1640369 1598411851.40 151.5042 60.0003 32.0000 1.9836 1.9852 398.5488 398.9464 0.0627 -1.0000 -1.0000 1640429 1598411851.50 151.4950 60.0003 32.0000 1.9832 1.9848 398.8083 399.2053 0.0624 -1.0000 -1.0000 1640489 1598411851.60 151.4950 60.0003 32.0000 1.9823 1.9839 398.5631 398.9606 0.0626 -1.0000 -1.0000 1640569 1598411851.70 151.4950 60.0003 32.0000 1.9819 1.9835 398.8339 399.2320 0.0626 -1.0000 -1.0000 1640629 1598411851.80 151.4950 60.0003 32.0000 1.9821 1.9838 398.8631 399.2612 0.0626 -1.0000 -1.0000 1640689 1598411851.90 151.4950 60.0003 32.0000 1.9826 1.9842 398.9487 399.3473 0.0626 -1.0000 -1.0000 1641208 1598411852.00 151.5604 60.0003 32.0000 1.9812 1.9828 398.6751 399.0728 0.0626 -1.0000 -1.0000 1641268 1598411852.10 151.5604 60.0003 32.0000 1.9816 1.9832 398.9643 399.3627 0.0627 -1.0000 -1.0000 1641338 1598411852.20 151.5604 60.0003 32.0000 1.9801 1.9817 399.0371 399.4349 0.0624 -1.0000 -1.0000 1641408 1598411852.30 151.5604 60.0003 32.0000 1.9815 1.9831 398.8840 399.2812 0.0625 -1.0000 -1.0000 1641468 1598411852.40 151.5604 60.0003 32.0000 1.9820 1.9836 398.5679 398.9646 0.0625 -1.0000 -1.0000 1641528 1598411852.50 151.4921 60.0003 32.0000 1.9805 1.9822 398.7574 399.1548 0.0626 -1.0000 -1.0000 1641608 1598411852.60 151.4808 60.0003 32.0000 1.9811 1.9827 398.9545 399.3517 0.0624 -1.0000 -1.0000 1641668 1598411852.70 151.4808 60.0003 32.0000 1.9810 1.9827 398.9030 399.3008 0.0625 -1.0000 -1.0000 1641738 1598411852.80 151.4808 60.0003 32.0000 1.9812 1.9829 398.6765 399.0735 0.0625 -1.0000 -1.0000 1641808 1598411852.90 151.4808 60.0003 32.0000 1.9825 1.9841 398.6086 399.0058 0.0625 -1.0000 -1.0000 1641868 1598411853.00 151.4585 60.0003 32.0000 1.9822 1.9838 399.0600 399.4583 0.0626 -1.0000 -1.0000 1641938 1598411853.10 151.3431 60.0003 32.0000 1.9823 1.9840 399.0176 399.4159 0.0627 -1.0000 -1.0000 1642008 1598411853.20 151.3431 60.0003 32.0000 1.9832 1.9848 398.6690 399.0679 0.0628 -1.0000 -1.0000 1642068 1598411853.30 151.3431 60.0003 32.0000 1.9819 1.9835 398.7938 399.1926 0.0626 -1.0000 -1.0000 1642148 1598411853.40 151.3431 60.0003 32.0000 1.9796 1.9812 398.7982 399.1949 0.0624 -1.0000 -1.0000 1642318 1598411853.50 151.3431 60.0003 32.0000 1.9813 1.9830 398.9259 399.3219 0.0623 -1.0000 -1.0000 1642388 1598411853.60 151.3431 60.0003 32.0000 1.9826 1.9843 398.9860 399.3827 0.0625 -1.0000 -1.0000 1642458 1598411853.70 151.4615 60.0003 32.0000 1.9821 1.9837 398.6656 399.0627 0.0624 -1.0000 -1.0000 1642518 1598411853.80 151.4615 60.0003 32.0000 1.9834 1.9851 398.3989 398.7957 0.0625 -1.0000 -1.0000 1642588 1598411853.90 151.4615 60.0003 32.0000 1.9799 1.9815 398.6292 399.0264 0.0626 -1.0000 -1.0000 1642837 1598411854.00 151.4615 60.0003 32.0000 1.9815 1.9831 399.0792 399.4783 0.0628 -1.0000 -1.0000 1642897 1598411854.10 151.4615 60.0003 32.0000 1.9818 1.9835 398.9384 399.3370 0.0626 -1.0000 -1.0000 1642957 1598411854.20 151.5234 60.0003 32.0000 1.9825 1.9841 398.9212 399.3183 0.0624 -1.0000 -1.0000 1643037 1598411854.30 151.6557 60.0003 32.0000 1.9813 1.9830 398.8810 399.2785 0.0626 -1.0000 -1.0000 1643097 1598411854.40 151.6557 60.0003 32.0000 1.9794 1.9810 398.9268 399.3247 0.0626 -1.0000 -1.0000 1643327 1598411854.50 151.6557 60.0003 32.0000 1.9830 1.9847 398.7930 399.1906 0.0625 -1.0000 -1.0000 1643407 1598411854.60 151.6557 60.0003 32.0000 1.9820 1.9836 398.7261 399.1235 0.0626 -1.0000 -1.0000 1643467 1598411854.70 151.6557 60.0003 32.0000 1.9828 1.9845 398.4513 398.8487 0.0626 -1.0000 -1.0000 1643527 1598411854.80 151.4127 59.9994 32.0000 1.9822 1.9838 398.7966 399.1936 0.0624 -1.0000 -1.0000 1643597 1598411854.90 151.4127 59.9994 32.0000 1.9802 1.9818 398.8077 399.2046 0.0625 -1.0000 -1.0000 1644327 1598411855.00 151.4127 59.9994 32.0000 1.9818 1.9834 398.9140 399.3118 0.0626 -1.0000 -1.0000 1644387 1598411855.10 151.4127 59.9994 32.0000 1.9810 1.9826 398.7421 399.1396 0.0625 -1.0000 -1.0000 1644467 1598411855.20 151.4127 59.9994 32.0000 1.9817 1.9833 398.4577 398.8546 0.0625 -1.0000 -1.0000 1644526 1598411855.30 151.4038 59.9994 32.0000 1.9822 1.9838 398.5316 398.9291 0.0626 -1.0000 -1.0000 1644597 1598411855.40 151.4031 59.9994 32.0000 1.9810 1.9827 398.7672 399.1646 0.0625 -1.0000 -1.0000 1644667 1598411855.50 151.4031 59.9994 32.0000 1.9821 1.9837 398.7320 399.1286 0.0624 -1.0000 -1.0000 1644726 1598411855.60 151.4031 59.9994 32.0000 1.9848 1.9864 398.5692 398.9667 0.0626 -1.0000 -1.0000 1644796 1598411855.70 151.4031 59.9994 32.0000 1.9837 1.9853 398.7321 399.1299 0.0626 -1.0000 -1.0000 1644856 1598411855.80 151.4031 59.9994 32.0000 1.9826 1.9842 399.1683 399.5666 0.0626 -1.0000 -1.0000 1644926 1598411855.90 151.6069 59.9994 32.0000 1.9804 1.9820 398.9220 399.3198 0.0626 -1.0000 -1.0000 1645066 1598411856.00 151.6069 59.9994 32.0000 1.9810 1.9826 398.9155 399.3139 0.0626 -1.0000 -1.0000 1645126 1598411856.10 151.6069 59.9994 32.0000 1.9831 1.9847 398.4714 398.8682 0.0625 -1.0000 -1.0000 1645186 1598411856.20 151.6069 59.9994 32.0000 1.9819 1.9835 398.5461 398.9432 0.0625 -1.0000 -1.0000 1645257 1598411856.30 151.6069 59.9994 32.0000 1.9813 1.9829 398.5886 398.9855 0.0624 -1.0000 -1.0000 1645326 1598411856.40 151.4713 59.9994 32.0000 1.9815 1.9831 398.8946 399.2918 0.0626 -1.0000 -1.0000 1645566 1598411856.50 151.4713 59.9994 32.0000 1.9810 1.9826 398.5677 398.9654 0.0626 -1.0000 -1.0000 1645636 1598411856.60 151.4713 59.9994 32.0000 1.9828 1.9844 398.5629 398.9599 0.0625 -1.0000 -1.0000 1645696 1598411856.70 151.4713 59.9994 32.0000 1.9835 1.9851 398.5307 398.9282 0.0627 -1.0000 -1.0000 1645756 1598411856.80 151.4713 59.9994 32.0000 1.9822 1.9838 398.7873 399.1857 0.0627 -1.0000 -1.0000 1645836 1598411856.90 151.4399 59.9994 32.0000 1.9812 1.9829 398.9040 399.3018 0.0627 -1.0000 -1.0000 1645896 1598411857.00 151.3771 59.9994 32.0000 1.9821 1.9837 398.9753 399.3742 0.0626 -1.0000 -1.0000 1646106 1598411857.10 151.3771 59.9994 32.0000 1.9833 1.9849 398.5140 398.9106 0.0624 -1.0000 -1.0000 1646176 1598411857.20 151.3771 59.9994 32.0000 1.9842 1.9859 398.5424 398.9394 0.0626 -1.0000 -1.0000 1646236 1598411857.30 151.3771 59.9994 32.0000 1.9825 1.9841 398.7006 399.0979 0.0624 -1.0000 -1.0000 1646316 1598411857.40 151.3771 59.9994 32.0000 1.9822 1.9838 398.9478 399.3466 0.0627 -1.0000 -1.0000 1646376 1598411857.50 151.5931 59.9994 32.0000 1.9833 1.9849 399.0255 399.4233 0.0625 -1.0000 -1.0000 1646566 1598411857.60 151.5931 59.9994 32.0000 1.9827 1.9844 398.7722 399.1686 0.0624 -1.0000 -1.0000 1646636 1598411857.70 151.5931 59.9994 32.0000 1.9820 1.9836 398.4462 398.8440 0.0627 -1.0000 -1.0000 1646696 1598411857.80 151.5931 59.9994 32.0000 1.9831 1.9847 398.4814 398.8792 0.0626 -1.0000 -1.0000 1646766 1598411857.90 151.5931 59.9994 32.0000 1.9819 1.9835 398.8044 399.2018 0.0625 -1.0000 -1.0000 1646836 1598411858.00 151.4795 59.9994 32.0000 1.9806 1.9822 398.9968 399.3947 0.0627 -1.0000 -1.0000 1647595 1598411858.10 151.4025 59.9994 32.0000 1.9824 1.9840 398.8088 399.2063 0.0625 -1.0000 -1.0000 1647665 1598411858.20 151.4025 59.9994 32.0000 1.9829 1.9846 398.7228 399.1209 0.0627 -1.0000 -1.0000 1647735 1598411858.30 151.4025 59.9994 32.0000 1.9820 1.9836 398.6153 399.0129 0.0625 -1.0000 -1.0000 1647795 1598411858.40 151.4025 59.9994 32.0000 1.9821 1.9837 398.8621 399.2595 0.0625 -1.0000 -1.0000 1647865 1598411858.50 151.4025 59.9994 32.0000 1.9812 1.9829 399.1184 399.5161 0.0625 -1.0000 -1.0000 1647935 1598411858.60 151.6539 59.9994 32.0000 1.9823 1.9839 398.9841 399.3808 0.0623 -1.0000 -1.0000 1648005 1598411858.70 151.6539 59.9994 32.0000 1.9831 1.9847 398.5822 398.9791 0.0625 -1.0000 -1.0000 1648065 1598411858.80 151.6539 59.9994 32.0000 1.9816 1.9833 398.8007 399.1983 0.0626 -1.0000 -1.0000 1648135 1598411858.90 151.6539 59.9994 32.0000 1.9812 1.9828 398.8874 399.2839 0.0624 -1.0000 -1.0000 1648205 1598411859.00 151.6539 59.9994 32.0000 1.9835 1.9851 399.0225 399.4216 0.0627 -1.0000 -1.0000 1648315 1598411859.10 151.3140 59.9994 32.0000 1.9824 1.9841 398.5871 398.9847 0.0625 -1.0000 -1.0000 1648385 1598411859.20 151.3140 59.9994 32.0000 1.9810 1.9826 398.4683 398.8644 0.0624 -1.0000 -1.0000 1648445 1598411859.30 151.3140 59.9994 32.0000 1.9799 1.9815 398.7350 399.1324 0.0625 -1.0000 -1.0000 1648515 1598411859.40 151.3140 59.9994 32.0000 1.9820 1.9836 398.8025 399.2008 0.0627 -1.0000 -1.0000 1648585 1598411859.50 151.3140 59.9994 32.0000 1.9821 1.9837 398.6760 399.0739 0.0626 -1.0000 -1.0000 1648655 1598411859.60 151.3851 60.0003 32.0000 1.9832 1.9848 398.5519 398.9496 0.0625 -1.0000 -1.0000 1648725 1598411859.70 151.5194 60.0020 32.0000 1.9825 1.9841 398.5512 398.9476 0.0624 -1.0000 -1.0000 1648784 1598411859.80 151.5194 60.0020 32.0000 1.9818 1.9835 398.8480 399.2457 0.0626 -1.0000 -1.0000 1648854 1598411859.90 151.5194 60.0020 32.0000 1.9818 1.9834 398.9144 399.3111 0.0624 -1.0000 -1.0000 1648924 1598411860.00 151.5194 60.0020 32.0000 1.9837 1.9854 398.4766 398.8732 0.0625 -1.0000 -1.0000 1648985 1598411860.10 151.5194 60.0020 32.0000 1.9826 1.9843 398.4958 398.8930 0.0626 -1.0000 -1.0000 1649044 1598411860.20 151.5211 60.0020 32.0000 1.9808 1.9825 398.7182 399.1164 0.0627 -1.0000 -1.0000 1649124 1598411860.30 151.5686 60.0020 32.0000 1.9798 1.9814 398.8103 399.2087 0.0626 -1.0000 -1.0000 1649184 1598411860.40 151.5686 60.0020 32.0000 1.9811 1.9828 398.8456 399.2431 0.0625 -1.0000 -1.0000 1649244 1598411860.50 151.5686 60.0020 32.0000 1.9808 1.9824 398.7415 399.1392 0.0626 -1.0000 -1.0000 1649324 1598411860.60 151.5686 60.0020 32.0000 1.9826 1.9842 398.4692 398.8645 0.0622 -1.0000 -1.0000 1649394 1598411860.70 151.5686 60.0020 32.0000 1.9833 1.9849 398.2808 398.6783 0.0625 -1.0000 -1.0000 1649454 1598411860.80 151.4884 60.0020 32.0000 1.9801 1.9817 398.4568 398.8539 0.0626 -1.0000 -1.0000 1649524 1598411860.90 151.4884 60.0020 32.0000 1.9810 1.9826 399.0384 399.4373 0.0627 -1.0000 -1.0000 1649584 1598411861.00 151.4884 60.0020 32.0000 1.9808 1.9825 398.9129 399.3100 0.0625 -1.0000 -1.0000 1649654 1598411861.10 151.4884 60.0020 32.0000 1.9824 1.9840 398.7259 399.1235 0.0626 -1.0000 -1.0000 1649854 1598411861.20 151.4884 60.0020 32.0000 1.9841 1.9857 398.5163 398.9129 0.0624 -1.0000 -1.0000 1649914 1598411861.30 151.4349 60.0020 32.0000 1.9828 1.9844 398.7472 399.1436 0.0624 -1.0000 -1.0000 1649984 1598411861.40 151.3488 60.0020 32.0000 1.9814 1.9830 398.9737 399.3712 0.0626 -1.0000 -1.0000 1650044 1598411861.50 151.3488 60.0020 32.0000 1.9815 1.9831 398.8882 399.2858 0.0626 -1.0000 -1.0000 1650114 1598411861.60 151.3488 60.0020 32.0000 1.9825 1.9841 398.8088 399.2069 0.0626 -1.0000 -1.0000 1650854 1598411861.70 151.3488 60.0020 32.0000 1.9851 1.9867 398.6091 399.0065 0.0626 -1.0000 -1.0000 1650913 1598411861.80 151.3488 60.0020 32.0000 1.9840 1.9857 398.5290 398.9265 0.0625 -1.0000 -1.0000 1650984 1598411861.90 151.5695 60.0020 32.0000 1.9826 1.9842 398.5714 398.9690 0.0626 -1.0000 -1.0000 1651053 1598411862.00 151.5695 60.0020 32.0000 1.9813 1.9829 398.8331 399.2318 0.0627 -1.0000 -1.0000 1651113 1598411862.10 151.5695 60.0020 32.0000 1.9807 1.9823 398.5951 398.9926 0.0626 -1.0000 -1.0000 1651183 1598411862.20 151.5695 60.0020 32.0000 1.9827 1.9843 398.5054 398.9025 0.0625 -1.0000 -1.0000 1651253 1598411862.30 151.5695 60.0020 32.0000 1.9830 1.9846 398.4705 398.8678 0.0625 -1.0000 -1.0000 1651313 1598411862.40 151.6048 60.0020 32.0000 1.9817 1.9833 398.7442 399.1409 0.0625 -1.0000 -1.0000 1651373 1598411862.50 151.6062 60.0020 32.0000 1.9813 1.9829 398.8747 399.2720 0.0625 -1.0000 -1.0000 1651453 1598411862.60 151.6062 60.0020 32.0000 1.9798 1.9815 398.8782 399.2753 0.0624 -1.0000 -1.0000 1651583 1598411862.70 151.6062 60.0020 32.0000 1.9833 1.9849 398.8746 399.2719 0.0625 -1.0000 -1.0000 1651643 1598411862.80 151.6062 60.0020 32.0000 1.9829 1.9846 398.6380 399.0351 0.0625 -1.0000 -1.0000 1651713 1598411862.90 151.6062 60.0020 32.0000 1.9838 1.9855 398.4234 398.8200 0.0624 -1.0000 -1.0000 1651783 1598411863.00 151.3601 60.0020 32.0000 1.9831 1.9847 398.6108 399.0074 0.0624 -1.0000 -1.0000 1651843 1598411863.10 151.3601 60.0020 32.0000 1.9825 1.9841 398.8757 399.2735 0.0626 -1.0000 -1.0000 1652083 1598411863.20 151.3601 60.0020 32.0000 1.9834 1.9850 398.7326 399.1311 0.0626 -1.0000 -1.0000 1652143 1598411863.30 151.3601 60.0020 32.0000 1.9833 1.9849 398.5022 398.8992 0.0625 -1.0000 -1.0000 1652223 1598411863.40 151.3601 60.0020 32.0000 1.9821 1.9837 398.8288 399.2261 0.0625 -1.0000 -1.0000 1652283 1598411863.50 151.5202 60.0020 32.0000 1.9821 1.9837 399.0344 399.4321 0.0626 -1.0000 -1.0000 1652343 1598411863.60 151.5202 60.0020 32.0000 1.9810 1.9826 398.9809 399.3785 0.0625 -1.0000 -1.0000 1652842 1598411863.70 151.5202 60.0020 32.0000 1.9803 1.9819 398.8014 399.1989 0.0625 -1.0000 -1.0000 1652902 1598411863.80 151.5202 60.0020 32.0000 1.9832 1.9848 398.5878 398.9856 0.0627 -1.0000 -1.0000 1652982 1598411863.90 151.5202 60.0020 32.0000 1.9834 1.9851 398.6250 399.0220 0.0625 -1.0000 -1.0000 1653052 1598411864.00 151.5349 60.0020 32.0000 1.9820 1.9836 399.0495 399.4474 0.0625 -1.0000 -1.0000 1653112 1598411864.10 151.6282 60.0020 32.0000 1.9804 1.9820 398.8427 399.2402 0.0625 -1.0000 -1.0000 1653352 1598411864.20 151.6282 60.0020 32.0000 1.9812 1.9828 398.4538 398.8507 0.0625 -1.0000 -1.0000 1653422 1598411864.30 151.6282 60.0020 32.0000 1.9823 1.9839 398.5938 398.9914 0.0625 -1.0000 -1.0000 1653492 1598411864.40 151.6282 60.0020 32.0000 1.9826 1.9842 398.8371 399.2343 0.0626 -1.0000 -1.0000 1653552 1598411864.50 151.6282 60.0020 32.0000 1.9820 1.9837 398.9630 399.3613 0.0626 -1.0000 -1.0000 1653622 1598411864.60 151.3304 60.0025 32.0000 1.9808 1.9824 398.8761 399.2745 0.0627 -1.0000 -1.0000 1653682 1598411864.70 151.3304 60.0025 32.0000 1.9823 1.9839 398.7950 399.1931 0.0626 -1.0000 -1.0000 1653752 1598411864.80 151.3304 60.0025 32.0000 1.9826 1.9843 398.7346 399.1328 0.0627 -1.0000 -1.0000 1653822 1598411864.90 151.3304 60.0025 32.0000 1.9835 1.9852 398.5159 398.9138 0.0626 -1.0000 -1.0000 1653892 1598411865.00 151.3304 60.0025 32.0000 1.9821 1.9837 398.6671 399.0647 0.0626 -1.0000 -1.0000 1653952 1598411865.10 151.4711 60.0025 32.0000 1.9813 1.9830 398.9157 399.3132 0.0625 -1.0000 -1.0000 1654022 1598411865.20 151.5292 60.0025 32.0000 1.9806 1.9822 399.0222 399.4202 0.0626 -1.0000 -1.0000 1654092 1598411865.30 151.5292 60.0025 32.0000 1.9809 1.9825 398.6277 399.0260 0.0626 -1.0000 -1.0000 1654162 1598411865.40 151.5292 60.0025 32.0000 1.9832 1.9848 398.4937 398.8911 0.0626 -1.0000 -1.0000 1654222 1598411865.50 151.5292 60.0025 32.0000 1.9837 1.9853 398.5772 398.9744 0.0625 -1.0000 -1.0000 1654282 1598411865.60 151.5292 60.0025 32.0000 1.9828 1.9845 398.7505 399.1488 0.0626 -1.0000 -1.0000 1654362 1598411865.70 151.5292 60.0025 32.0000 1.9806 1.9822 398.9373 399.3348 0.0625 -1.0000 -1.0000 1654601 1598411865.80 151.4117 60.0025 32.0000 1.9809 1.9826 398.8690 399.2675 0.0627 -1.0000 -1.0000 1654671 1598411865.90 151.4117 60.0025 32.0000 1.9814 1.9831 399.0320 399.4298 0.0625 -1.0000 -1.0000 1654741 1598411866.00 151.4117 60.0025 32.0000 1.9852 1.9868 398.9047 399.3023 0.0626 -1.0000 -1.0000 1654801 1598411866.10 151.4117 60.0025 32.0000 1.9840 1.9856 398.5006 398.8969 0.0624 -1.0000 -1.0000 1654861 1598411866.20 151.4117 60.0025 32.0000 1.9813 1.9829 398.5103 398.9071 0.0625 -1.0000 -1.0000 1655111 1598411866.30 151.4117 60.0025 32.0000 1.9814 1.9831 398.4745 398.8731 0.0627 -1.0000 -1.0000 1655171 1598411866.40 151.4134 60.0025 32.0000 1.9812 1.9829 398.8904 399.2882 0.0626 -1.0000 -1.0000 1655231 1598411866.50 151.5060 60.0025 32.0000 1.9816 1.9833 398.8959 399.2934 0.0625 -1.0000 -1.0000 1655311 1598411866.60 151.5060 60.0025 32.0000 1.9826 1.9842 398.6350 399.0330 0.0627 -1.0000 -1.0000 1655371 1598411866.70 151.5060 60.0025 32.0000 1.9827 1.9843 398.6535 399.0515 0.0626 -1.0000 -1.0000 1655611 1598411866.80 151.5060 60.0025 32.0000 1.9811 1.9827 398.4453 398.8418 0.0624 -1.0000 -1.0000 1655681 1598411866.90 151.5060 60.0025 32.0000 1.9815 1.9831 398.6066 399.0030 0.0624 -1.0000 -1.0000 1655741 1598411867.00 151.4069 60.0025 32.0000 1.9823 1.9839 398.9093 399.3066 0.0626 -1.0000 -1.0000 1655811 1598411867.10 151.3953 60.0025 32.0000 1.9806 1.9822 398.9967 399.3949 0.0626 -1.0000 -1.0000 1655881 1598411867.20 151.3953 60.0025 32.0000 1.9819 1.9835 398.8196 399.2166 0.0624 -1.0000 -1.0000 1656361 1598411867.30 151.3953 60.0025 32.0000 1.9823 1.9839 398.7802 399.1777 0.0626 -1.0000 -1.0000 1656440 1598411867.40 151.3953 60.0025 32.0000 1.9828 1.9844 398.6967 399.0935 0.0625 -1.0000 -1.0000 1656510 1598411867.50 151.3953 60.0025 32.0000 1.9829 1.9846 398.7903 399.1883 0.0626 -1.0000 -1.0000 1656571 1598411867.60 151.2726 60.0025 32.0000 1.9809 1.9825 399.0652 399.4634 0.0626 -1.0000 -1.0000 1656660 1598411867.70 151.2726 60.0025 32.0000 1.9806 1.9822 398.9453 399.3439 0.0626 -1.0000 -1.0000 1656720 1598411867.80 151.2726 60.0025 32.0000 1.9814 1.9831 398.7135 399.1110 0.0625 -1.0000 -1.0000 1656790 1598411867.90 151.2726 60.0025 32.0000 1.9832 1.9848 398.5398 398.9370 0.0625 -1.0000 -1.0000 1656860 1598411868.00 151.2726 60.0025 32.0000 1.9820 1.9836 398.4845 398.8821 0.0626 -1.0000 -1.0000 1656920 1598411868.10 151.4398 60.0025 32.0000 1.9831 1.9847 398.8605 399.2584 0.0626 -1.0000 -1.0000 1656990 1598411868.20 151.4398 60.0025 32.0000 1.9818 1.9835 399.0285 399.4265 0.0626 -1.0000 -1.0000 1657060 1598411868.30 151.4398 60.0025 32.0000 1.9810 1.9826 399.0731 399.4710 0.0626 -1.0000 -1.0000 1657650 1598411868.40 151.4398 60.0025 32.0000 1.9810 1.9826 398.8567 399.2542 0.0625 -1.0000 -1.0000 1657710 1598411868.50 151.4398 60.0025 32.0000 1.9826 1.9842 398.6893 399.0850 0.0623 -1.0000 -1.0000 1657790 1598411868.60 151.5290 60.0025 32.0000 1.9821 1.9837 398.5835 398.9795 0.0623 -1.0000 -1.0000 1657860 1598411868.70 151.5673 60.0025 32.0000 1.9822 1.9838 398.8422 399.2394 0.0625 -1.0000 -1.0000 1657930 1598411868.80 151.5673 60.0025 32.0000 1.9811 1.9828 398.9605 399.3580 0.0625 -1.0000 -1.0000 1658000 1598411868.90 151.5673 60.0025 32.0000 1.9812 1.9828 398.7609 399.1585 0.0626 -1.0000 -1.0000 1658060 1598411869.00 151.5673 60.0025 32.0000 1.9831 1.9848 398.7173 399.1144 0.0625 -1.0000 -1.0000 1658120 1598411869.10 151.5673 60.0025 32.0000 1.9836 1.9853 398.5308 398.9283 0.0626 -1.0000 -1.0000 1658200 1598411869.20 151.4894 60.0025 32.0000 1.9833 1.9850 398.4556 398.8513 0.0622 -1.0000 -1.0000 1658260 1598411869.30 151.4894 60.0025 32.0000 1.9811 1.9827 398.9466 399.3447 0.0627 -1.0000 -1.0000 1658330 1598411869.40 151.4894 60.0025 32.0000 1.9810 1.9826 398.9398 399.3380 0.0625 -1.0000 -1.0000 1658400 1598411869.50 151.4894 60.0025 32.0000 1.9811 1.9827 398.8818 399.2792 0.0625 -1.0000 -1.0000 1658460 1598411869.60 151.4894 60.0025 32.0000 1.9815 1.9831 398.6807 399.0778 0.0625 -1.0000 -1.0000 1658530 1598411869.70 151.4131 60.0014 32.0000 1.9828 1.9844 398.6522 399.0499 0.0626 -1.0000 -1.0000 1658590 1598411869.80 151.4087 60.0013 32.0000 1.9818 1.9834 398.8598 399.2574 0.0625 -1.0000 -1.0000 1658660 1598411869.90 151.4087 60.0013 32.0000 1.9817 1.9833 398.8936 399.2909 0.0625 -1.0000 -1.0000 1658730 1598411870.00 151.4087 60.0013 32.0000 1.9810 1.9826 398.8429 399.2400 0.0625 -1.0000 -1.0000 1658790 1598411870.10 151.4087 60.0013 32.0000 1.9833 1.9849 398.7913 399.1887 0.0625 -1.0000 -1.0000 1658859 1598411870.20 151.4087 60.0013 32.0000 1.9821 1.9838 398.5853 398.9823 0.0626 -1.0000 -1.0000 1658929 1598411870.30 151.4087 60.0013 32.0000 1.9824 1.9840 398.4484 398.8450 0.0624 -1.0000 -1.0000 1659359 1598411870.40 151.5321 60.0013 32.0000 1.9820 1.9837 398.6023 398.9995 0.0625 -1.0000 -1.0000 1659419 1598411870.50 151.5321 60.0013 32.0000 1.9827 1.9843 398.8359 399.2331 0.0624 -1.0000 -1.0000 1659499 1598411870.60 151.5321 60.0013 32.0000 1.9830 1.9846 399.0138 399.4119 0.0625 -1.0000 -1.0000 1659559 1598411870.70 151.5321 60.0013 32.0000 1.9825 1.9841 398.9370 399.3334 0.0624 -1.0000 -1.0000 1659629 1598411870.80 151.5321 60.0013 32.0000 1.9836 1.9852 398.6216 399.0186 0.0625 -1.0000 -1.0000 1659869 1598411870.90 151.4996 60.0013 32.0000 1.9830 1.9846 398.4692 398.8668 0.0626 -1.0000 -1.0000 1659929 1598411871.00 151.4996 60.0013 32.0000 1.9811 1.9828 398.5516 398.9487 0.0625 -1.0000 -1.0000 1659999 1598411871.10 151.4996 60.0013 32.0000 1.9809 1.9826 398.7425 399.1398 0.0625 -1.0000 -1.0000 1700069 1598411871.20 151.4996 60.0013 32.0000 1.9798 1.9815 398.9653 399.3630 0.0626 -1.0000 -1.0000 1700129 1598411871.30 151.4996 60.0013 32.0000 1.9809 1.9826 398.8669 399.2643 0.0625 -1.0000 -1.0000 1700199 1598411871.40 151.4996 60.0013 32.0000 1.9818 1.9834 398.8515 399.2494 0.0626 -1.0000 -1.0000 1700269 1598411871.50 151.4715 60.0013 32.0000 1.9842 1.9858 398.6039 399.0023 0.0626 -1.0000 -1.0000 1700329 1598411871.60 151.4715 60.0013 32.0000 1.9832 1.9848 398.6568 399.0535 0.0624 -1.0000 -1.0000 1700399 1598411871.70 151.4715 60.0013 32.0000 1.9819 1.9835 398.6290 399.0270 0.0626 -1.0000 -1.0000 1700469 1598411871.80 151.4715 60.0013 32.0000 1.9807 1.9824 398.8246 399.2226 0.0626 -1.0000 -1.0000 1701158 1598411871.90 151.4715 60.0013 32.0000 1.9830 1.9847 398.6183 399.0157 0.0626 -1.0000 -1.0000 1701228 1598411872.00 151.2435 60.0013 32.0000 1.9815 1.9831 398.4910 398.8872 0.0624 -1.0000 -1.0000 1701288 1598411872.10 151.2435 60.0013 32.0000 1.9819 1.9835 398.5616 398.9588 0.0625 -1.0000 -1.0000 1701358 1598411872.20 151.2435 60.0013 32.0000 1.9813 1.9829 398.8903 399.2878 0.0625 -1.0000 -1.0000 1701428 1598411872.30 151.2435 60.0013 32.0000 1.9799 1.9815 399.0577 399.4561 0.0626 -1.0000 -1.0000 1701488 1598411872.40 151.2435 60.0013 32.0000 1.9809 1.9825 399.0296 399.4268 0.0623 -1.0000 -1.0000 1701558 1598411872.50 151.2580 60.0013 32.0000 1.9825 1.9842 398.9763 399.3744 0.0626 -1.0000 -1.0000 1701628 1598411872.60 151.3005 60.0013 32.0000 1.9844 1.9860 398.7311 399.1293 0.0627 -1.0000 -1.0000 1701688 1598411872.70 151.3005 60.0013 32.0000 1.9823 1.9839 398.6007 398.9987 0.0626 -1.0000 -1.0000 1701758 1598411872.80 151.3005 60.0013 32.0000 1.9820 1.9836 398.6244 399.0218 0.0626 -1.0000 -1.0000 1701828 1598411872.90 151.3005 60.0013 32.0000 1.9831 1.9848 398.8284 399.2261 0.0626 -1.0000 -1.0000 1701898 1598411873.00 151.3005 60.0013 32.0000 1.9829 1.9846 398.8046 399.2022 0.0625 -1.0000 -1.0000 1701958 1598411873.10 151.4246 60.0013 32.0000 1.9834 1.9850 398.8599 399.2568 0.0625 -1.0000 -1.0000 1702028 1598411873.20 151.4246 60.0013 32.0000 1.9830 1.9846 398.6643 399.0616 0.0625 -1.0000 -1.0000 1702098 1598411873.30 151.4246 60.0013 32.0000 1.9813 1.9829 398.9636 399.3612 0.0625 -1.0000 -1.0000 1702178 1598411873.40 151.4246 60.0013 32.0000 1.9799 1.9815 398.9368 399.3359 0.0627 -1.0000 -1.0000 1702348 1598411873.50 151.4246 60.0013 32.0000 1.9822 1.9838 399.0047 399.4022 0.0625 -1.0000 -1.0000 1702408 1598411873.60 151.5613 60.0013 32.0000 1.9810 1.9826 398.7828 399.1807 0.0626 -1.0000 -1.0000 1702488 1598411873.70 151.5903 60.0013 32.0000 1.9825 1.9842 398.5649 398.9621 0.0625 -1.0000 -1.0000 1702547 1598411873.80 151.5903 60.0013 32.0000 1.9822 1.9839 398.6963 399.0933 0.0625 -1.0000 -1.0000 1702607 1598411873.90 151.5903 60.0013 32.0000 1.9818 1.9834 398.8901 399.2872 0.0624 -1.0000 -1.0000 1703107 1598411874.00 151.5903 60.0013 32.0000 1.9800 1.9816 398.9100 399.3062 0.0623 -1.0000 -1.0000 1703167 1598411874.10 151.5903 60.0013 32.0000 1.9827 1.9843 398.6343 399.0313 0.0626 -1.0000 -1.0000 1703237 1598411874.20 151.1705 60.0013 32.0000 1.9823 1.9839 398.5858 398.9842 0.0626 -1.0000 -1.0000 1703307 1598411874.30 151.1705 60.0013 32.0000 1.9804 1.9820 398.4942 398.8907 0.0624 -1.0000 -1.0000 1703377 1598411874.40 151.1705 60.0013 32.0000 1.9798 1.9814 398.7522 399.1489 0.0624 -1.0000 -1.0000 1703607 1598411874.50 151.1705 60.0013 32.0000 1.9810 1.9827 398.9706 399.3689 0.0626 -1.0000 -1.0000 1703687 1598411874.60 151.1705 60.0013 32.0000 1.9830 1.9846 399.0336 399.4308 0.0624 -1.0000 -1.0000 1703747 1598411874.70 151.4185 60.0016 32.0000 1.9840 1.9857 399.0097 399.4078 0.0626 -1.0000 -1.0000 1703807 1598411874.80 151.4185 60.0016 32.0000 1.9828 1.9844 398.5803 398.9778 0.0625 -1.0000 -1.0000 1703877 1598411874.90 151.4185 60.0016 32.0000 1.9838 1.9855 398.5435 398.9403 0.0625 -1.0000 -1.0000 1704067 1598411875.00 151.4185 60.0016 32.0000 1.9828 1.9844 398.7020 399.0990 0.0625 -1.0000 -1.0000 1704127 1598411875.10 151.4185 60.0016 32.0000 1.9826 1.9842 398.7748 399.1723 0.0626 -1.0000 -1.0000 1704207 1598411875.20 151.4373 60.0016 32.0000 1.9814 1.9830 398.9711 399.3689 0.0625 -1.0000 -1.0000 1704267 1598411875.30 151.6158 60.0016 32.0000 1.9824 1.9840 398.6744 399.0706 0.0624 -1.0000 -1.0000 1704337 1598411875.40 151.6158 60.0016 32.0000 1.9822 1.9839 398.5669 398.9641 0.0625 -1.0000 -1.0000 1704577 1598411875.50 151.6158 60.0016 32.0000 1.9822 1.9838 398.8688 399.2666 0.0626 -1.0000 -1.0000 1704636 1598411875.60 151.6158 60.0016 32.0000 1.9819 1.9835 398.9974 399.3954 0.0626 -1.0000 -1.0000 1704706 1598411875.70 151.6158 60.0016 32.0000 1.9821 1.9837 398.8748 399.2723 0.0624 -1.0000 -1.0000 1704766 1598411875.80 151.3304 60.0016 32.0000 1.9824 1.9840 398.6304 399.0270 0.0624 -1.0000 -1.0000 1704836 1598411875.90 151.3304 60.0016 32.0000 1.9823 1.9839 398.4866 398.8832 0.0625 -1.0000 -1.0000 1705076 1598411876.00 151.3304 60.0016 32.0000 1.9808 1.9824 398.7610 399.1585 0.0625 -1.0000 -1.0000 1705146 1598411876.10 151.3304 60.0016 32.0000 1.9805 1.9821 398.9466 399.3458 0.0628 -1.0000 -1.0000 1705206 1598411876.20 151.3304 60.0016 32.0000 1.9809 1.9826 398.8059 399.2046 0.0627 -1.0000 -1.0000 1705276 1598411876.30 151.3304 60.0016 32.0000 1.9834 1.9851 398.6184 399.0165 0.0626 -1.0000 -1.0000 1705336 1598411876.40 151.3381 60.0016 32.0000 1.9822 1.9839 398.4509 398.8492 0.0626 -1.0000 -1.0000 1705406 1598411876.50 151.4557 60.0016 32.0000 1.9819 1.9835 398.6835 399.0810 0.0626 -1.0000 -1.0000 1705536 1598411876.60 151.4557 60.0016 32.0000 1.9797 1.9813 398.9287 399.3275 0.0627 -1.0000 -1.0000 1705606 1598411876.70 151.4557 60.0016 32.0000 1.9815 1.9831 398.7308 399.1291 0.0626 -1.0000 -1.0000 1705666 1598411876.80 151.4557 60.0016 32.0000 1.9819 1.9835 398.7702 399.1678 0.0625 -1.0000 -1.0000 1705736 1598411876.90 151.4557 60.0016 32.0000 1.9818 1.9834 398.5822 398.9803 0.0626 -1.0000 -1.0000 1705796 1598411877.00 151.6974 60.0016 32.0000 1.9805 1.9821 398.5735 398.9710 0.0626 -1.0000 -1.0000 1706196 1598411877.10 151.6974 60.0016 32.0000 1.9830 1.9846 398.9247 399.3226 0.0626 -1.0000 -1.0000 1706266 1598411877.20 151.6974 60.0016 32.0000 1.9814 1.9831 399.1071 399.5045 0.0625 -1.0000 -1.0000 1706325 1598411877.30 151.6974 60.0016 32.0000 1.9820 1.9836 398.7785 399.1770 0.0628 -1.0000 -1.0000 1706396 1598411877.40 151.6974 60.0016 32.0000 1.9823 1.9839 398.5258 398.9239 0.0626 -1.0000 -1.0000 1706466 1598411877.50 151.6624 60.0016 32.0000 1.9823 1.9839 398.6288 399.0270 0.0627 -1.0000 -1.0000 1706525 1598411877.60 151.5955 60.0016 32.0000 1.9826 1.9842 398.8734 399.2718 0.0626 -1.0000 -1.0000 1706595 1598411877.70 151.5955 60.0016 32.0000 1.9823 1.9840 398.8631 399.2609 0.0626 -1.0000 -1.0000 1706665 1598411877.80 151.5955 60.0016 32.0000 1.9835 1.9852 398.6424 399.0408 0.0627 -1.0000 -1.0000 1706725 1598411877.90 151.5955 60.0016 32.0000 1.9821 1.9837 398.5474 398.9449 0.0626 -1.0000 -1.0000 1706795 1598411878.00 151.5955 60.0016 32.0000 1.9805 1.9822 398.3235 398.7208 0.0626 -1.0000 -1.0000 1706865 1598411878.10 151.4381 60.0016 32.0000 1.9810 1.9827 398.8029 399.2006 0.0625 -1.0000 -1.0000 1706925 1598411878.20 151.4381 60.0016 32.0000 1.9795 1.9811 398.9630 399.3604 0.0625 -1.0000 -1.0000 1706995 1598411878.30 151.4381 60.0016 32.0000 1.9820 1.9836 399.0640 399.4603 0.0624 -1.0000 -1.0000 1707055 1598411878.40 151.4381 60.0016 32.0000 1.9829 1.9846 398.9144 399.3124 0.0626 -1.0000 -1.0000 1707125 1598411878.50 151.4381 60.0016 32.0000 1.9837 1.9853 398.6371 399.0347 0.0626 -1.0000 -1.0000 1707375 1598411878.60 151.3558 60.0016 32.0000 1.9841 1.9858 398.8581 399.2557 0.0625 -1.0000 -1.0000 1707435 1598411878.70 151.3482 60.0016 32.0000 1.9819 1.9835 398.8796 399.2771 0.0625 -1.0000 -1.0000 1707495 1598411878.80 151.3482 60.0016 32.0000 1.9812 1.9829 399.0033 399.4000 0.0624 -1.0000 -1.0000 1707565 1598411878.90 151.3482 60.0016 32.0000 1.9816 1.9832 398.7160 399.1137 0.0625 -1.0000 -1.0000 1707635 1598411879.00 151.3482 60.0016 32.0000 1.9822 1.9838 398.7542 399.1522 0.0627 -1.0000 -1.0000 1707895 1598411879.10 151.3563 60.0016 32.0000 1.9823 1.9840 398.6856 399.0832 0.0626 -1.0000 -1.0000 1707975 1598411879.20 151.6039 60.0016 32.0000 1.9808 1.9824 398.6868 399.0840 0.0623 -1.0000 -1.0000 1708035 1598411879.30 151.6039 60.0016 32.0000 1.9806 1.9822 398.9187 399.3153 0.0625 -1.0000 -1.0000 1708105 1598411879.40 151.6039 60.0016 32.0000 1.9794 1.9810 398.9992 399.3969 0.0626 -1.0000 -1.0000 1708174 1598411879.50 151.6039 60.0016 32.0000 1.9820 1.9837 398.8033 399.2016 0.0626 -1.0000 -1.0000 1708554 1598411879.60 151.6039 60.0016 32.0000 1.9817 1.9833 398.4830 398.8805 0.0626 -1.0000 -1.0000 1708624 1598411879.70 151.6343 60.0020 32.0000 1.9815 1.9831 398.5876 398.9841 0.0624 -1.0000 -1.0000 1708684 1598411879.80 151.6343 60.0020 32.0000 1.9816 1.9832 398.7542 399.1511 0.0625 -1.0000 -1.0000 1708754 1598411879.90 151.6343 60.0020 32.0000 1.9807 1.9823 399.0467 399.4439 0.0625 -1.0000 -1.0000 1708824 1598411880.00 151.6343 60.0020 32.0000 1.9818 1.9835 398.8481 399.2468 0.0627 -1.0000 -1.0000 1709104 1598411880.10 151.6343 60.0020 32.0000 1.9814 1.9830 398.7282 399.1267 0.0627 -1.0000 -1.0000 1709164 1598411880.20 151.6343 60.0020 32.0000 1.9845 1.9861 398.7106 399.1071 0.0624 -1.0000 -1.0000 1709244 1598411880.30 151.6318 60.0020 32.0000 1.9829 1.9845 398.5571 398.9537 0.0623 -1.0000 -1.0000 1709304 1598411880.40 151.4690 60.0020 32.0000 1.9828 1.9844 398.7924 399.1893 0.0625 -1.0000 -1.0000 1709364 1598411880.50 151.4690 60.0020 32.0000 1.9815 1.9831 398.9679 399.3662 0.0626 -1.0000 -1.0000 1709864 1598411880.60 151.4690 60.0020 32.0000 1.9831 1.9847 398.9746 399.3717 0.0624 -1.0000 -1.0000 1709934 1598411880.70 151.4690 60.0020 32.0000 1.9841 1.9858 398.6868 399.0843 0.0626 -1.0000 -1.0000 1709994 1598411880.80 151.4690 60.0020 32.0000 1.9837 1.9853 398.6405 399.0371 0.0624 -1.0000 -1.0000 1710074 1598411880.90 151.4782 60.0020 32.0000 1.9833 1.9849 398.6074 399.0037 0.0624 -1.0000 -1.0000 1710143 1598411881.00 151.4782 60.0020 32.0000 1.9824 1.9841 398.9600 399.3584 0.0627 -1.0000 -1.0000 1710203 1598411881.10 151.4782 60.0020 32.0000 1.9813 1.9830 398.9681 399.3663 0.0625 -1.0000 -1.0000 1710284 1598411881.20 151.4782 60.0020 32.0000 1.9809 1.9825 398.9265 399.3252 0.0627 -1.0000 -1.0000 1710343 1598411881.30 151.4782 60.0020 32.0000 1.9830 1.9847 398.7807 399.1788 0.0626 -1.0000 -1.0000 1710413 1598411881.40 151.4782 60.0020 32.0000 1.9830 1.9847 398.4707 398.8664 0.0622 -1.0000 -1.0000 1710483 1598411881.50 151.6098 60.0020 32.0000 1.9833 1.9849 398.4554 398.8524 0.0624 -1.0000 -1.0000 1710543 1598411881.60 151.6098 60.0020 32.0000 1.9812 1.9828 398.8496 399.2459 0.0625 -1.0000 -1.0000 1710613 1598411881.70 151.6098 60.0020 32.0000 1.9810 1.9827 398.8141 399.2126 0.0627 -1.0000 -1.0000 1710673 1598411881.80 151.6098 60.0020 32.0000 1.9821 1.9837 398.5583 398.9557 0.0625 -1.0000 -1.0000 1710743 1598411881.90 151.6098 60.0020 32.0000 1.9814 1.9830 398.3631 398.7597 0.0624 -1.0000 -1.0000 1710813 1598411882.00 151.3398 60.0020 32.0000 1.9833 1.9849 398.6576 399.0546 0.0625 -1.0000 -1.0000 1710873 1598411882.10 151.3398 60.0020 32.0000 1.9803 1.9819 398.8518 399.2508 0.0627 -1.0000 -1.0000 1711103 1598411882.20 151.3398 60.0020 32.0000 1.9799 1.9815 398.8603 399.2574 0.0625 -1.0000 -1.0000 1711173 1598411882.30 151.3398 60.0020 32.0000 1.9816 1.9832 398.8648 399.2626 0.0626 -1.0000 -1.0000 1711233 1598411882.40 151.3398 60.0020 32.0000 1.9829 1.9845 398.6190 399.0166 0.0625 -1.0000 -1.0000 1711303 1598411882.50 151.3745 60.0020 32.0000 1.9829 1.9846 398.6623 399.0594 0.0625 -1.0000 -1.0000 1711373 1598411882.60 151.3917 60.0020 32.0000 1.9808 1.9825 398.6603 399.0580 0.0626 -1.0000 -1.0000 1711603 1598411882.70 151.3917 60.0020 32.0000 1.9816 1.9833 398.9398 399.3383 0.0626 -1.0000 -1.0000 1711663 1598411882.80 151.3917 60.0020 32.0000 1.9825 1.9842 398.9109 399.3083 0.0625 -1.0000 -1.0000 1711743 1598411882.90 151.3917 60.0020 32.0000 1.9839 1.9855 398.5929 398.9909 0.0626 -1.0000 -1.0000 1711803 1598411883.00 151.3917 60.0020 32.0000 1.9837 1.9853 398.5144 398.9106 0.0624 -1.0000 -1.0000 1711863 1598411883.10 151.6301 60.0020 32.0000 1.9826 1.9842 398.7701 399.1674 0.0626 -1.0000 -1.0000 1712302 1598411883.20 151.6301 60.0020 32.0000 1.9812 1.9829 398.7635 399.1614 0.0626 -1.0000 -1.0000 1712372 1598411883.30 151.6301 60.0020 32.0000 1.9815 1.9831 398.8916 399.2898 0.0626 -1.0000 -1.0000 1712442 1598411883.40 151.6301 60.0020 32.0000 1.9828 1.9845 398.8708 399.2680 0.0625 -1.0000 -1.0000 1712502 1598411883.50 151.6301 60.0020 32.0000 1.9835 1.9851 398.6394 399.0366 0.0625 -1.0000 -1.0000 1712562 1598411883.60 151.5809 60.0020 32.0000 1.9839 1.9855 398.5694 398.9661 0.0625 -1.0000 -1.0000 1712852 1598411883.70 151.5809 60.0020 32.0000 1.9823 1.9839 398.6265 399.0239 0.0625 -1.0000 -1.0000 1712912 1598411883.80 151.5809 60.0020 32.0000 1.9806 1.9822 398.9937 399.3912 0.0625 -1.0000 -1.0000 1712972 1598411883.90 151.5809 60.0020 32.0000 1.9817 1.9833 398.7190 399.1158 0.0624 -1.0000 -1.0000 1713052 1598411884.00 151.5809 60.0020 32.0000 1.9836 1.9853 398.5838 398.9797 0.0623 -1.0000 -1.0000 1713112 1598411884.10 151.5499 60.0020 32.0000 1.9829 1.9846 398.5003 398.8977 0.0626 -1.0000 -1.0000 1713292 1598411884.20 151.4865 60.0020 32.0000 1.9810 1.9826 398.8627 399.2611 0.0627 -1.0000 -1.0000 1713362 1598411884.30 151.4865 60.0020 32.0000 1.9809 1.9825 398.9026 399.3010 0.0626 -1.0000 -1.0000 1713422 1598411884.40 151.4865 60.0020 32.0000 1.9825 1.9841 398.9211 399.3190 0.0626 -1.0000 -1.0000 1713492 1598411884.50 151.4865 60.0020 32.0000 1.9818 1.9834 398.8134 399.2116 0.0626 -1.0000 -1.0000 1713562 1598411884.60 151.4865 60.0020 32.0000 1.9838 1.9854 398.5732 398.9701 0.0625 -1.0000 -1.0000 1713622 1598411884.70 151.3938 60.0004 32.0000 1.9827 1.9843 398.6504 399.0479 0.0626 -1.0000 -1.0000 1713682 1598411884.80 151.3938 60.0004 32.0000 1.9822 1.9838 398.7710 399.1697 0.0627 -1.0000 -1.0000 1713762 1598411884.90 151.3938 60.0004 32.0000 1.9819 1.9835 399.0635 399.4616 0.0624 -1.0000 -1.0000 1713841 1598411885.00 151.3938 60.0004 32.0000 1.9820 1.9836 398.5709 398.9679 0.0626 -1.0000 -1.0000 1713901 1598411885.10 151.3938 60.0004 32.0000 1.9838 1.9854 398.5410 398.9388 0.0626 -1.0000 -1.0000 1713972 1598411885.20 151.4215 60.0004 32.0000 1.9837 1.9853 398.5782 398.9757 0.0626 -1.0000 -1.0000 1714111 1598411885.30 151.7061 60.0004 32.0000 1.9823 1.9839 398.9132 399.3103 0.0624 -1.0000 -1.0000 1714181 1598411885.40 151.7061 60.0004 32.0000 1.9812 1.9828 398.9018 399.2979 0.0624 -1.0000 -1.0000 1714251 1598411885.50 151.7061 60.0004 32.0000 1.9826 1.9843 398.9304 399.3282 0.0626 -1.0000 -1.0000 1714311 1598411885.60 151.7061 60.0004 32.0000 1.9835 1.9851 398.9087 399.3057 0.0624 -1.0000 -1.0000 1714381 1598411885.70 151.7061 60.0004 32.0000 1.9842 1.9858 398.5390 398.9363 0.0625 -1.0000 -1.0000 1714611 1598411885.80 151.5309 60.0004 32.0000 1.9820 1.9837 398.6580 399.0550 0.0624 -1.0000 -1.0000 1714671 1598411885.90 151.5309 60.0004 32.0000 1.9808 1.9824 398.8063 399.2039 0.0625 -1.0000 -1.0000 1714741 1598411886.00 151.5309 60.0004 32.0000 1.9805 1.9822 398.8689 399.2663 0.0625 -1.0000 -1.0000 1714811 1598411886.10 151.5309 60.0004 32.0000 1.9827 1.9843 398.7801 399.1779 0.0626 -1.0000 -1.0000 1714871 1598411886.20 151.5309 60.0004 32.0000 1.9829 1.9846 398.4582 398.8560 0.0626 -1.0000 -1.0000 1715071 1598411886.30 151.4339 60.0004 32.0000 1.9832 1.9848 398.6005 398.9981 0.0625 -1.0000 -1.0000 1715131 1598411886.40 151.2642 60.0004 32.0000 1.9812 1.9828 398.6769 399.0748 0.0626 -1.0000 -1.0000 1715191 1598411886.50 151.2642 60.0004 32.0000 1.9811 1.9827 398.8942 399.2917 0.0625 -1.0000 -1.0000 1715261 1598411886.60 151.2642 60.0004 32.0000 1.9803 1.9819 398.9610 399.3588 0.0626 -1.0000 -1.0000 1715321 1598411886.70 151.2642 60.0004 32.0000 1.9827 1.9843 398.8144 399.2119 0.0625 -1.0000 -1.0000 1715601 1598411886.80 151.2642 60.0004 32.0000 1.9848 1.9864 398.8691 399.2669 0.0626 -1.0000 -1.0000 1715670 1598411886.90 151.6938 60.0004 32.0000 1.9816 1.9833 399.0093 399.4068 0.0624 -1.0000 -1.0000 1715730 1598411887.00 151.6938 60.0004 32.0000 1.9801 1.9817 398.9648 399.3623 0.0624 -1.0000 -1.0000 1715800 1598411887.10 151.6938 60.0004 32.0000 1.9821 1.9837 398.9633 399.3599 0.0625 -1.0000 -1.0000 1715870 1598411887.20 151.6938 60.0004 32.0000 1.9823 1.9839 398.7142 399.1106 0.0622 -1.0000 -1.0000 1716380 1598411887.30 151.6938 60.0004 32.0000 1.9824 1.9840 398.5004 398.8960 0.0623 -1.0000 -1.0000 1716450 1598411887.40 151.4218 60.0004 32.0000 1.9818 1.9834 398.8672 399.2648 0.0626 -1.0000 -1.0000 1716510 1598411887.50 151.3618 60.0004 32.0000 1.9803 1.9819 398.9593 399.3574 0.0626 -1.0000 -1.0000 1716600 1598411887.60 151.3618 60.0004 32.0000 1.9801 1.9817 398.9997 399.3980 0.0626 -1.0000 -1.0000 1716670 1598411887.70 151.3618 60.0004 32.0000 1.9817 1.9833 398.7309 399.1286 0.0625 -1.0000 -1.0000 1716900 1598411887.80 151.3618 60.0004 32.0000 1.9817 1.9833 398.4796 398.8765 0.0625 -1.0000 -1.0000 1716960 1598411887.90 151.3618 60.0004 32.0000 1.9809 1.9825 398.5523 398.9491 0.0624 -1.0000 -1.0000 1717030 1598411888.00 151.3841 60.0004 32.0000 1.9800 1.9817 398.7930 399.1902 0.0625 -1.0000 -1.0000 1717100 1598411888.10 151.3841 60.0004 32.0000 1.9809 1.9825 398.8303 399.2274 0.0624 -1.0000 -1.0000 1717160 1598411888.20 151.3841 60.0004 32.0000 1.9825 1.9841 399.0023 399.3992 0.0624 -1.0000 -1.0000 1717590 1598411888.30 151.3841 60.0004 32.0000 1.9832 1.9848 398.6448 399.0415 0.0625 -1.0000 -1.0000 1717660 1598411888.40 151.3841 60.0004 32.0000 1.9841 1.9857 398.6320 399.0290 0.0625 -1.0000 -1.0000 1717720 1598411888.50 151.4639 60.0004 32.0000 1.9826 1.9842 398.6779 399.0746 0.0624 -1.0000 -1.0000 1717790 1598411888.60 151.4705 60.0004 32.0000 1.9815 1.9832 399.0760 399.4733 0.0625 -1.0000 -1.0000 1717899 1598411888.70 151.4705 60.0004 32.0000 1.9825 1.9841 398.8709 399.2687 0.0626 -1.0000 -1.0000 1717960 1598411888.80 151.4705 60.0004 32.0000 1.9830 1.9846 398.8407 399.2383 0.0625 -1.0000 -1.0000 1718039 1598411888.90 151.4705 60.0004 32.0000 1.9828 1.9844 398.4477 398.8450 0.0625 -1.0000 -1.0000 1718099 1598411889.00 151.4767 60.0004 32.0000 1.9831 1.9847 398.5857 398.9818 0.0624 -1.0000 -1.0000 1718159 1598411889.10 151.5081 60.0004 32.0000 1.9813 1.9829 398.8524 399.2506 0.0628 -1.0000 -1.0000 1718229 1598411889.20 151.5081 60.0004 32.0000 1.9819 1.9836 399.0156 399.4140 0.0626 -1.0000 -1.0000 1718299 1598411889.30 151.5081 60.0004 32.0000 1.9808 1.9825 399.0375 399.4351 0.0625 -1.0000 -1.0000 1718429 1598411889.40 151.5081 60.0004 32.0000 1.9818 1.9835 398.7416 399.1383 0.0624 -1.0000 -1.0000 1718499 1598411889.50 151.5081 60.0004 32.0000 1.9818 1.9834 398.7273 399.1241 0.0624 -1.0000 -1.0000 1718559 1598411889.60 151.5081 60.0004 32.0000 1.9826 1.9842 399.0255 399.4229 0.0625 -1.0000 -1.0000 1718629 1598411889.70 151.5877 59.9994 32.0000 1.9820 1.9837 399.0391 399.4371 0.0626 -1.0000 -1.0000 1718689 1598411889.80 151.5877 59.9994 32.0000 1.9824 1.9841 398.9207 399.3190 0.0626 -1.0000 -1.0000 1718919 1598411889.90 151.5877 59.9994 32.0000 1.9817 1.9834 398.6082 399.0054 0.0625 -1.0000 -1.0000 1718989 1598411890.00 151.5877 59.9994 32.0000 1.9839 1.9855 398.5330 398.9302 0.0625 -1.0000 -1.0000 1719049 1598411890.10 151.5877 59.9994 32.0000 1.9833 1.9849 398.6907 399.0880 0.0625 -1.0000 -1.0000 1719109 1598411890.20 151.5877 59.9994 32.0000 1.9801 1.9818 398.7256 399.1229 0.0625 -1.0000 -1.0000 1719189 1598411890.30 151.5078 59.9994 32.0000 1.9808 1.9824 399.0062 399.4032 0.0625 -1.0000 -1.0000 1719419 1598411890.40 151.3279 59.9994 32.0000 1.9838 1.9854 399.0205 399.4168 0.0622 -1.0000 -1.0000 1719479 1598411890.50 151.3279 59.9994 32.0000 1.9830 1.9846 398.7054 399.1021 0.0626 -1.0000 -1.0000 1719559 1598411890.60 151.3279 59.9994 32.0000 1.9809 1.9825 398.5822 398.9803 0.0625 -1.0000 -1.0000 1719618 1598411890.70 151.3279 59.9994 32.0000 1.9824 1.9841 398.8428 399.2393 0.0624 -1.0000 -1.0000 1719679 1598411890.80 151.3279 59.9994 32.0000 1.9816 1.9832 398.9477 399.3449 0.0625 -1.0000 -1.0000 1719748 1598411890.90 151.5383 59.9994 32.0000 1.9829 1.9845 398.8221 399.2191 0.0625 -1.0000 -1.0000 1719818 1598411891.00 151.5383 59.9994 32.0000 1.9842 1.9858 398.7047 399.1035 0.0628 -1.0000 -1.0000 1719888 1598411891.10 151.5383 59.9994 32.0000 1.9832 1.9848 398.5986 398.9944 0.0624 -1.0000 -1.0000 1719958 1598411891.20 151.5383 59.9994 32.0000 1.9811 1.9827 398.6143 399.0119 0.0626 -1.0000 -1.0000 1720018 1598411891.30 151.5383 59.9994 32.0000 1.9813 1.9830 399.0060 399.4040 0.0625 -1.0000 -1.0000 1720118 1598411891.40 151.5313 59.9994 32.0000 1.9821 1.9837 398.9620 399.3588 0.0624 -1.0000 -1.0000 1720188 1598411891.50 151.5308 59.9994 32.0000 1.9826 1.9842 398.7422 399.1390 0.0624 -1.0000 -1.0000 1720248 1598411891.60 151.5308 59.9994 32.0000 1.9824 1.9840 398.5563 398.9529 0.0625 -1.0000 -1.0000 1720318 1598411891.70 151.5308 59.9994 32.0000 1.9819 1.9835 398.6556 399.0533 0.0626 -1.0000 -1.0000 1720378 1598411891.80 151.5308 59.9994 32.0000 1.9814 1.9830 398.9243 399.3211 0.0624 -1.0000 -1.0000 1721228 1598411891.90 151.5173 59.9994 32.0000 1.9815 1.9831 398.9018 399.2997 0.0626 -1.0000 -1.0000 1721298 1598411892.00 151.4655 59.9994 32.0000 1.9822 1.9839 398.6536 399.0516 0.0625 -1.0000 -1.0000 1721358 1598411892.10 151.4655 59.9994 32.0000 1.9842 1.9859 398.6887 399.0856 0.0625 -1.0000 -1.0000 1721427 1598411892.20 151.4655 59.9994 32.0000 1.9828 1.9844 398.5318 398.9296 0.0625 -1.0000 -1.0000 1721498 1598411892.30 151.4655 59.9994 32.0000 1.9831 1.9847 398.8461 399.2432 0.0625 -1.0000 -1.0000 1721558 1598411892.40 151.4655 59.9994 32.0000 1.9821 1.9837 398.9935 399.3926 0.0628 -1.0000 -1.0000 1721617 1598411892.50 151.6069 59.9994 32.0000 1.9819 1.9835 398.8926 399.2905 0.0626 -1.0000 -1.0000 1721697 1598411892.60 151.6069 59.9994 32.0000 1.9838 1.9854 398.6580 399.0556 0.0626 -1.0000 -1.0000 1721757 1598411892.70 151.6069 59.9994 32.0000 1.9833 1.9850 398.6093 399.0063 0.0625 -1.0000 -1.0000 1721817 1598411892.80 151.6069 59.9994 32.0000 1.9827 1.9843 398.8135 399.2115 0.0626 -1.0000 -1.0000 1721887 1598411892.90 151.6069 59.9994 32.0000 1.9817 1.9833 399.0521 399.4509 0.0628 -1.0000 -1.0000 1721957 1598411893.00 151.5132 59.9994 32.0000 1.9815 1.9832 398.8482 399.2461 0.0625 -1.0000 -1.0000 1722017 1598411893.10 151.4727 59.9994 32.0000 1.9836 1.9852 398.6678 399.0638 0.0624 -1.0000 -1.0000 1722087 1598411893.20 151.4727 59.9994 32.0000 1.9834 1.9850 398.3558 398.7512 0.0622 -1.0000 -1.0000 1722147 1598411893.30 151.4727 59.9994 32.0000 1.9825 1.9842 398.3381 398.7337 0.0624 -1.0000 -1.0000 1722227 1598411893.40 151.4727 59.9994 32.0000 1.9809 1.9825 398.7102 399.1076 0.0626 -1.0000 -1.0000 1722887 1598411893.50 151.4727 59.9994 32.0000 1.9811 1.9827 398.7994 399.1968 0.0625 -1.0000 -1.0000 1722957 1598411893.60 151.3312 59.9994 32.0000 1.9834 1.9851 398.6004 398.9984 0.0626 -1.0000 -1.0000 1723027 1598411893.70 151.3312 59.9994 32.0000 1.9833 1.9849 398.6210 399.0185 0.0626 -1.0000 -1.0000 1723087 1598411893.80 151.3312 59.9994 32.0000 1.9829 1.9845 398.9712 399.3688 0.0625 -1.0000 -1.0000 1723157 1598411893.90 151.3312 59.9994 32.0000 1.9823 1.9839 399.1557 399.5526 0.0624 -1.0000 -1.0000 1723227 1598411894.00 151.3312 59.9994 32.0000 1.9807 1.9823 398.8840 399.2807 0.0624 -1.0000 -1.0000 1723287 1598411894.10 151.3312 59.9994 32.0000 1.9812 1.9829 398.7367 399.1351 0.0627 -1.0000 -1.0000 1723346 1598411894.20 151.3614 59.9994 32.0000 1.9838 1.9855 398.5122 398.9101 0.0626 -1.0000 -1.0000 1723426 1598411894.30 151.4140 59.9994 32.0000 1.9845 1.9862 398.5868 398.9839 0.0625 -1.0000 -1.0000 1723487 1598411894.40 151.4140 59.9994 32.0000 1.9836 1.9853 399.0700 399.4679 0.0626 -1.0000 -1.0000 1723546 1598411894.50 151.4140 59.9994 32.0000 1.9814 1.9830 398.9154 399.3144 0.0627 -1.0000 -1.0000 1723616 1598411894.60 151.4140 59.9994 32.0000 1.9813 1.9829 398.8013 399.1989 0.0625 -1.0000 -1.0000 1723686 1598411894.70 151.4140 59.9994 32.0000 1.9818 1.9834 398.6060 399.0041 0.0625 -1.0000 -1.0000 1723746 1598411894.80 151.5123 60.0003 32.0000 1.9834 1.9850 398.5485 398.9443 0.0623 -1.0000 -1.0000 1723816 1598411894.90 151.5123 60.0003 32.0000 1.9825 1.9841 398.7929 399.1902 0.0626 -1.0000 -1.0000 1724156 1598411895.00 151.5123 60.0003 32.0000 1.9836 1.9852 398.8653 399.2615 0.0624 -1.0000 -1.0000 1724226 1598411895.10 151.5123 60.0003 32.0000 1.9830 1.9846 398.6069 399.0036 0.0624 -1.0000 -1.0000 1724296 1598411895.20 151.5123 60.0003 32.0000 1.9833 1.9849 398.5029 398.8992 0.0624 -1.0000 -1.0000 1724356 1598411895.30 151.5123 60.0003 32.0000 1.9820 1.9836 399.0066 399.4049 0.0626 -1.0000 -1.0000 1724426 1598411895.40 151.4031 60.0003 32.0000 1.9817 1.9833 399.0579 399.4552 0.0625 -1.0000 -1.0000 1724496 1598411895.50 151.2256 60.0003 32.0000 1.9806 1.9822 398.8961 399.2945 0.0627 -1.0000 -1.0000 1724556 1598411895.60 151.2256 60.0003 32.0000 1.9834 1.9851 398.6206 399.0189 0.0626 -1.0000 -1.0000 1724626 1598411895.70 151.2256 60.0003 32.0000 1.9820 1.9836 398.5344 398.9315 0.0625 -1.0000 -1.0000 1724696 1598411895.80 151.2256 60.0003 32.0000 1.9822 1.9838 398.8013 399.1970 0.0623 -1.0000 -1.0000 1724756 1598411895.90 151.2256 60.0003 32.0000 1.9812 1.9829 398.8777 399.2752 0.0625 -1.0000 -1.0000 1724866 1598411896.00 151.2256 60.0003 32.0000 1.9818 1.9834 398.7327 399.1310 0.0627 -1.0000 -1.0000 1724936 1598411896.10 151.7067 60.0003 32.0000 1.9832 1.9848 398.5255 398.9216 0.0623 -1.0000 -1.0000 1724996 1598411896.20 151.7067 60.0003 32.0000 1.9824 1.9841 398.5643 398.9614 0.0625 -1.0000 -1.0000 1725066 1598411896.30 151.7067 60.0003 32.0000 1.9819 1.9835 398.9086 399.3056 0.0624 -1.0000 -1.0000 1725126 1598411896.40 151.7067 60.0003 32.0000 1.9814 1.9830 399.0529 399.4515 0.0627 -1.0000 -1.0000 1725366 1598411896.50 151.7067 60.0003 32.0000 1.9817 1.9833 398.8777 399.2759 0.0625 -1.0000 -1.0000 1725436 1598411896.60 151.7001 60.0003 32.0000 1.9809 1.9825 398.8866 399.2842 0.0626 -1.0000 -1.0000 1725505 1598411896.70 151.6935 60.0003 32.0000 1.9839 1.9855 398.5349 398.9328 0.0626 -1.0000 -1.0000 1725565 1598411896.80 151.6935 60.0003 32.0000 1.9833 1.9849 398.5169 398.9141 0.0625 -1.0000 -1.0000 1725635 1598411896.90 151.6935 60.0003 32.0000 1.9820 1.9836 398.8170 399.2156 0.0627 -1.0000 -1.0000 1725925 1598411897.00 151.6935 60.0003 32.0000 1.9833 1.9849 398.9812 399.3789 0.0624 -1.0000 -1.0000 1725985 1598411897.10 151.6935 60.0003 32.0000 1.9820 1.9836 398.6478 399.0441 0.0625 -1.0000 -1.0000 1726055 1598411897.20 151.5898 60.0003 32.0000 1.9831 1.9848 398.4066 398.8037 0.0625 -1.0000 -1.0000 1726125 1598411897.30 151.5898 60.0003 32.0000 1.9835 1.9851 398.6880 399.0849 0.0624 -1.0000 -1.0000 1726195 1598411897.40 151.5898 60.0003 32.0000 1.9810 1.9826 398.9053 399.3037 0.0627 -1.0000 -1.0000 1726375 1598411897.50 151.5898 60.0003 32.0000 1.9823 1.9839 398.9639 399.3620 0.0626 -1.0000 -1.0000 1726435 1598411897.60 151.5898 60.0003 32.0000 1.9835 1.9851 398.7785 399.1761 0.0625 -1.0000 -1.0000 1726515 1598411897.70 151.6302 60.0003 32.0000 1.9821 1.9837 398.6670 399.0649 0.0625 -1.0000 -1.0000 1726575 1598411897.80 151.6626 60.0003 32.0000 1.9830 1.9846 398.6087 399.0053 0.0624 -1.0000 -1.0000 1726635 1598411897.90 151.6626 60.0003 32.0000 1.9810 1.9826 398.8000 399.1985 0.0627 -1.0000 -1.0000 1727374 1598411898.00 151.6626 60.0003 32.0000 1.9812 1.9828 398.9398 399.3370 0.0625 -1.0000 -1.0000 1727435 1598411898.10 151.6626 60.0003 32.0000 1.9832 1.9848 398.8566 399.2540 0.0625 -1.0000 -1.0000 1727504 1598411898.20 151.6521 60.0003 32.0000 1.9827 1.9843 398.9027 399.3012 0.0627 -1.0000 -1.0000 1727574 1598411898.30 151.3842 60.0003 32.0000 1.9816 1.9832 398.9562 399.3543 0.0626 -1.0000 -1.0000 1727634 1598411898.40 151.3842 60.0003 32.0000 1.9812 1.9828 398.9480 399.3455 0.0626 -1.0000 -1.0000 1727704 1598411898.50 151.3842 60.0003 32.0000 1.9825 1.9841 398.7438 399.1412 0.0625 -1.0000 -1.0000 1727774 1598411898.60 151.3842 60.0003 32.0000 1.9834 1.9850 398.4471 398.8424 0.0624 -1.0000 -1.0000 1727834 1598411898.70 151.3842 60.0003 32.0000 1.9827 1.9843 398.6149 399.0124 0.0625 -1.0000 -1.0000 1727904 1598411898.80 151.3656 60.0003 32.0000 1.9818 1.9835 398.9161 399.3136 0.0625 -1.0000 -1.0000 1727984 1598411898.90 151.3656 60.0003 32.0000 1.9812 1.9828 398.8808 399.2777 0.0624 -1.0000 -1.0000 1728044 1598411899.00 151.3656 60.0003 32.0000 1.9827 1.9844 398.7193 399.1158 0.0624 -1.0000 -1.0000 1728124 1598411899.10 151.3656 60.0003 32.0000 1.9822 1.9838 398.4495 398.8468 0.0626 -1.0000 -1.0000 1728194 1598411899.20 151.3656 60.0003 32.0000 1.9831 1.9847 398.4689 398.8651 0.0624 -1.0000 -1.0000 1728264 1598411899.30 151.4048 60.0003 32.0000 1.9834 1.9850 398.8811 399.2791 0.0627 -1.0000 -1.0000 1728334 1598411899.40 151.5341 60.0003 32.0000 1.9834 1.9850 398.9577 399.3559 0.0626 -1.0000 -1.0000 1728394 1598411899.50 151.5341 60.0003 32.0000 1.9841 1.9857 398.6887 399.0861 0.0625 -1.0000 -1.0000 1728594 1598411899.60 151.5341 60.0003 32.0000 1.9810 1.9826 398.4506 398.8471 0.0624 -1.0000 -1.0000 1728664 1598411899.70 151.5341 60.0003 32.0000 1.9800 1.9817 398.8259 399.2228 0.0624 -1.0000 -1.0000 1728724 1598411899.80 151.5341 60.0003 32.0000 1.9797 1.9813 398.9628 399.3605 0.0625 -1.0000 -1.0000 1728784 1598411899.90 151.4115 59.9998 32.0000 1.9827 1.9844 398.8991 399.2971 0.0627 -1.0000 -1.0000 1728864 1598411900.00 151.4115 59.9998 32.0000 1.9841 1.9857 398.8422 399.2405 0.0626 -1.0000 -1.0000 1729603 1598411900.10 151.4115 59.9998 32.0000 1.9834 1.9850 398.6561 399.0532 0.0626 -1.0000 -1.0000 1729663 1598411900.20 151.4115 59.9998 32.0000 1.9816 1.9833 398.8527 399.2508 0.0626 -1.0000 -1.0000 1729733 1598411900.30 151.4115 59.9998 32.0000 1.9815 1.9831 398.9889 399.3867 0.0626 -1.0000 -1.0000 1729863 1598411900.40 151.4115 59.9998 32.0000 1.9824 1.9840 398.8695 399.2670 0.0625 -1.0000 -1.0000 1729943 1598411900.50 151.4653 59.9998 32.0000 1.9844 1.9861 398.4300 398.8278 0.0628 -1.0000 -1.0000 1730013 1598411900.60 151.5130 59.9998 32.0000 1.9826 1.9842 398.8574 399.2545 0.0625 -1.0000 -1.0000 1730083 1598411900.70 151.5130 59.9998 32.0000 1.9818 1.9834 398.9604 399.3590 0.0627 -1.0000 -1.0000 1730143 1598411900.80 151.5130 59.9998 32.0000 1.9830 1.9846 398.8497 399.2476 0.0626 -1.0000 -1.0000 1730213 1598411900.90 151.5130 59.9998 32.0000 1.9840 1.9857 398.6043 399.0023 0.0626 -1.0000 -1.0000 1730273 1598411901.00 151.5130 59.9998 32.0000 1.9842 1.9858 398.4778 398.8740 0.0624 -1.0000 -1.0000 1730343 1598411901.10 151.6171 59.9998 32.0000 1.9834 1.9851 398.6601 399.0574 0.0625 -1.0000 -1.0000 1730413 1598411901.20 151.6171 59.9998 32.0000 1.9814 1.9831 399.0904 399.4883 0.0626 -1.0000 -1.0000 1730483 1598411901.30 151.6171 59.9998 32.0000 1.9813 1.9830 398.9005 399.2990 0.0627 -1.0000 -1.0000 1730553 1598411901.40 151.6171 59.9998 32.0000 1.9821 1.9837 398.8595 399.2579 0.0626 -1.0000 -1.0000 1730613 1598411901.50 151.6171 59.9998 32.0000 1.9817 1.9833 398.8141 399.2118 0.0626 -1.0000 -1.0000 1730673 1598411901.60 151.5314 59.9998 32.0000 1.9795 1.9812 398.7816 399.1794 0.0626 -1.0000 -1.0000 1730753 1598411901.70 151.5017 59.9998 32.0000 1.9814 1.9830 398.9010 399.2987 0.0625 -1.0000 -1.0000 1730813 1598411901.80 151.5017 59.9998 32.0000 1.9825 1.9841 398.9949 399.3919 0.0625 -1.0000 -1.0000 1730873 1598411901.90 151.5017 59.9998 32.0000 1.9847 1.9864 398.7394 399.1379 0.0627 -1.0000 -1.0000 1730953 1598411902.00 151.1795 59.9998 32.0000 1.9824 1.9840 398.4373 398.8342 0.0625 -1.0000 -1.0000 1731013 1598411902.10 151.1795 59.9998 32.0000 1.9832 1.9848 398.5436 398.9412 0.0626 -1.0000 -1.0000 1731073 1598411902.20 151.1795 59.9998 32.0000 1.9826 1.9842 398.9465 399.3439 0.0624 -1.0000 -1.0000 1731142 1598411902.30 151.1795 59.9998 32.0000 1.9815 1.9832 398.9320 399.3297 0.0626 -1.0000 -1.0000 1731212 1598411902.40 151.1795 59.9998 32.0000 1.9821 1.9838 398.7746 399.1730 0.0626 -1.0000 -1.0000 1731273 1598411902.50 151.1795 59.9998 32.0000 1.9846 1.9862 398.6566 399.0542 0.0625 -1.0000 -1.0000 1731342 1598411902.60 151.1795 59.9998 32.0000 1.9841 1.9858 398.8025 399.1992 0.0624 -1.0000 -1.0000 1731872 1598411902.70 151.4219 59.9998 32.0000 1.9824 1.9840 399.0654 399.4631 0.0626 -1.0000 -1.0000 1731932 1598411902.80 151.4219 59.9998 32.0000 1.9813 1.9829 398.9279 399.3259 0.0626 -1.0000 -1.0000 1732012 1598411902.90 151.4219 59.9998 32.0000 1.9811 1.9828 398.6885 399.0857 0.0625 -1.0000 -1.0000 1732092 1598411903.00 151.4219 59.9998 32.0000 1.9832 1.9849 398.4534 398.8502 0.0625 -1.0000 -1.0000 1732152 1598411903.10 151.4219 59.9998 32.0000 1.9821 1.9837 398.6643 399.0618 0.0626 -1.0000 -1.0000 1732222 1598411903.20 151.4219 59.9998 32.0000 1.9826 1.9842 399.0005 399.3987 0.0626 -1.0000 -1.0000 1732282 1598411903.30 151.4205 59.9998 32.0000 1.9831 1.9847 399.0367 399.4336 0.0623 -1.0000 -1.0000 1732362 1598411903.40 151.4157 59.9998 32.0000 1.9824 1.9841 398.8732 399.2707 0.0625 -1.0000 -1.0000 1732422 1598411903.50 151.4157 59.9998 32.0000 1.9817 1.9834 398.6558 399.0537 0.0627 -1.0000 -1.0000 1732502 1598411903.60 151.4157 59.9998 32.0000 1.9822 1.9838 398.4124 398.8101 0.0626 -1.0000 -1.0000 1732652 1598411903.70 151.4157 59.9998 32.0000 1.9821 1.9837 398.6584 399.0557 0.0625 -1.0000 -1.0000 1732722 1598411903.80 151.4157 59.9998 32.0000 1.9821 1.9837 399.0324 399.4302 0.0626 -1.0000 -1.0000 1732782 1598411903.90 151.4338 59.9998 32.0000 1.9838 1.9854 399.0900 399.4881 0.0625 -1.0000 -1.0000 1732852 1598411904.00 151.4338 59.9998 32.0000 1.9822 1.9839 398.9371 399.3336 0.0624 -1.0000 -1.0000 1732912 1598411904.10 151.4338 59.9998 32.0000 1.9828 1.9844 398.6503 399.0475 0.0625 -1.0000 -1.0000 1733292 1598411904.20 151.4338 59.9998 32.0000 1.9821 1.9838 398.7468 399.1435 0.0625 -1.0000 -1.0000 1733371 1598411904.30 151.4338 59.9998 32.0000 1.9808 1.9824 398.9619 399.3594 0.0625 -1.0000 -1.0000 1733431 1598411904.40 151.5767 59.9998 32.0000 1.9810 1.9826 398.9622 399.3600 0.0626 -1.0000 -1.0000 1733491 1598411904.50 151.6707 59.9998 32.0000 1.9829 1.9845 398.8208 399.2195 0.0627 -1.0000 -1.0000 1733571 1598411904.60 151.6707 59.9998 32.0000 1.9838 1.9854 398.5702 398.9681 0.0625 -1.0000 -1.0000 1733801 1598411904.70 151.6707 59.9998 32.0000 1.9842 1.9858 398.7018 399.0988 0.0624 -1.0000 -1.0000 1733861 1598411904.80 151.6707 59.9998 32.0000 1.9812 1.9828 398.8747 399.2715 0.0625 -1.0000 -1.0000 1733931 1598411904.90 151.6707 59.9998 32.0000 1.9815 1.9831 398.8897 399.2885 0.0628 -1.0000 -1.0000 1733991 1598411905.00 151.5023 59.9999 32.0000 1.9823 1.9840 398.7901 399.1876 0.0625 -1.0000 -1.0000 1734061 1598411905.10 151.5023 59.9999 32.0000 1.9821 1.9837 398.5738 398.9713 0.0626 -1.0000 -1.0000 1734601 1598411905.20 151.5023 59.9999 32.0000 1.9816 1.9832 398.6722 399.0701 0.0626 -1.0000 -1.0000 1734661 1598411905.30 151.5023 59.9999 32.0000 1.9808 1.9824 398.7702 399.1678 0.0625 -1.0000 -1.0000 1734741 1598411905.40 151.5023 59.9999 32.0000 1.9815 1.9831 398.9326 399.3298 0.0625 -1.0000 -1.0000 1734801 1598411905.50 151.5023 59.9999 32.0000 1.9838 1.9854 399.0223 399.4218 0.0628 -1.0000 -1.0000 1734881 1598411905.60 151.4724 59.9999 32.0000 1.9823 1.9839 398.5083 398.9054 0.0625 -1.0000 -1.0000 1735071 1598411905.70 151.4724 59.9999 32.0000 1.9841 1.9857 398.5409 398.9375 0.0624 -1.0000 -1.0000 1735130 1598411905.80 151.4724 59.9999 32.0000 1.9832 1.9848 398.8640 399.2617 0.0626 -1.0000 -1.0000 1735191 1598411905.90 151.4724 59.9999 32.0000 1.9811 1.9827 398.8646 399.2624 0.0626 -1.0000 -1.0000 1735261 1598411906.00 151.4724 59.9999 32.0000 1.9822 1.9838 398.8610 399.2586 0.0625 -1.0000 -1.0000 1735330 1598411906.10 151.6842 59.9999 32.0000 1.9828 1.9844 398.8873 399.2857 0.0626 -1.0000 -1.0000 1735390 1598411906.20 151.7182 59.9999 32.0000 1.9828 1.9844 398.4621 398.8591 0.0625 -1.0000 -1.0000 1735470 1598411906.30 151.7182 59.9999 32.0000 1.9830 1.9846 398.6889 399.0851 0.0624 -1.0000 -1.0000 1735530 1598411906.40 151.7182 59.9999 32.0000 1.9826 1.9842 399.0565 399.4539 0.0625 -1.0000 -1.0000 1735590 1598411906.50 151.7182 59.9999 32.0000 1.9814 1.9831 399.0557 399.4533 0.0625 -1.0000 -1.0000 1735660 1598411906.60 151.7182 59.9999 32.0000 1.9814 1.9830 398.9553 399.3521 0.0625 -1.0000 -1.0000 1735730 1598411906.70 151.5230 59.9999 32.0000 1.9822 1.9838 398.5043 398.9012 0.0624 -1.0000 -1.0000 1735790 1598411906.80 151.5230 59.9999 32.0000 1.9813 1.9830 398.3447 398.7405 0.0624 -1.0000 -1.0000 1735860 1598411906.90 151.5230 59.9999 32.0000 1.9823 1.9839 398.6905 399.0880 0.0625 -1.0000 -1.0000 1735920 1598411907.00 151.5230 59.9999 32.0000 1.9827 1.9843 398.8547 399.2525 0.0626 -1.0000 -1.0000 1735990 1598411907.10 151.5230 59.9999 32.0000 1.9817 1.9834 398.5685 398.9661 0.0626 -1.0000 -1.0000 1736060 1598411907.20 151.5501 59.9999 32.0000 1.9829 1.9846 398.3747 398.7716 0.0626 -1.0000 -1.0000 1736660 1598411907.30 151.5501 59.9999 32.0000 1.9813 1.9829 398.7166 399.1141 0.0626 -1.0000 -1.0000 1736840 1598411907.40 151.5501 59.9999 32.0000 1.9817 1.9834 398.9338 399.3328 0.0628 -1.0000 -1.0000 1736899 1598411907.50 151.5501 59.9999 32.0000 1.9809 1.9826 399.1532 399.5508 0.0625 -1.0000 -1.0000 1736960 1598411907.60 151.5501 59.9999 32.0000 1.9823 1.9840 399.0510 399.4480 0.0624 -1.0000 -1.0000 1737029 1598411907.70 151.5620 59.9999 32.0000 1.9828 1.9845 398.6535 399.0507 0.0625 -1.0000 -1.0000 1737099 1598411907.80 151.6472 59.9999 32.0000 1.9824 1.9840 398.4494 398.8457 0.0624 -1.0000 -1.0000 1737159 1598411907.90 151.6472 59.9999 32.0000 1.9827 1.9843 398.5565 398.9541 0.0626 -1.0000 -1.0000 1737229 1598411908.00 151.6472 59.9999 32.0000 1.9823 1.9840 398.7224 399.1197 0.0626 -1.0000 -1.0000 1737299 1598411908.10 151.6472 59.9999 32.0000 1.9833 1.9849 398.9061 399.3040 0.0626 -1.0000 -1.0000 1737359 1598411908.20 151.6472 59.9999 32.0000 1.9808 1.9824 398.9183 399.3151 0.0625 -1.0000 -1.0000 1737619 1598411908.30 151.6472 59.9999 32.0000 1.9842 1.9858 398.5566 398.9548 0.0626 -1.0000 -1.0000 1737679 1598411908.40 151.5804 59.9999 32.0000 1.9822 1.9838 398.6380 399.0352 0.0625 -1.0000 -1.0000 1737749 1598411908.50 151.2158 59.9999 32.0000 1.9809 1.9825 398.8430 399.2401 0.0625 -1.0000 -1.0000 1737819 1598411908.60 151.2158 59.9999 32.0000 1.9797 1.9813 398.9292 399.3269 0.0626 -1.0000 -1.0000 1737879 1598411908.70 151.2158 59.9999 32.0000 1.9818 1.9834 399.0115 399.4094 0.0626 -1.0000 -1.0000 1738059 1598411908.80 151.2158 59.9999 32.0000 1.9825 1.9841 398.7945 399.1924 0.0626 -1.0000 -1.0000 1738129 1598411908.90 151.2158 59.9999 32.0000 1.9821 1.9837 398.4671 398.8645 0.0626 -1.0000 -1.0000 1738189 1598411909.00 151.2158 59.9999 32.0000 1.9826 1.9842 398.4063 398.8021 0.0623 -1.0000 -1.0000 1738259 1598411909.10 151.2158 59.9999 32.0000 1.9818 1.9835 398.6133 399.0098 0.0625 -1.0000 -1.0000 1738329 1598411909.20 151.2158 59.9999 32.0000 1.9815 1.9831 398.8059 399.2030 0.0625 -1.0000 -1.0000 1738569 1598411909.30 151.2158 59.9999 32.0000 1.9821 1.9837 398.7747 399.1726 0.0625 -1.0000 -1.0000 1738639 1598411909.40 151.2158 59.9999 32.0000 1.9811 1.9828 398.4994 398.8953 0.0623 -1.0000 -1.0000 1738699 1598411909.50 151.2158 59.9999 32.0000 1.9822 1.9838 398.6883 399.0843 0.0623 -1.0000 -1.0000 1738758 1598411909.60 151.7181 59.9987 32.0000 1.9825 1.9842 398.9826 399.3804 0.0626 -1.0000 -1.0000 1738838 1598411909.70 151.7181 59.9987 32.0000 1.9816 1.9832 399.0175 399.4162 0.0627 -1.0000 -1.0000 1738898 1598411909.80 151.7181 59.9987 32.0000 1.9820 1.9837 398.9644 399.3626 0.0626 -1.0000 -1.0000 1738959 1598411909.90 151.7181 59.9987 32.0000 1.9847 1.9863 398.7334 399.1320 0.0627 -1.0000 -1.0000 1739028 1598411910.00 151.7181 59.9987 32.0000 1.9827 1.9843 398.6040 399.0010 0.0624 -1.0000 -1.0000 1739098 1598411910.10 151.7181 59.9987 32.0000 1.9817 1.9833 398.7999 399.1965 0.0624 -1.0000 -1.0000 1739158 1598411910.20 151.7181 59.9987 32.0000 1.9813 1.9829 398.9413 399.3391 0.0626 -1.0000 -1.0000 1739238 1598411910.30 151.6650 59.9987 32.0000 1.9822 1.9838 398.7462 399.1441 0.0626 -1.0000 -1.0000 1739408 1598411910.40 151.6650 59.9987 32.0000 1.9835 1.9851 398.5706 398.9674 0.0624 -1.0000 -1.0000 1739478 1598411910.50 151.6650 59.9987 32.0000 1.9837 1.9853 398.6856 399.0822 0.0625 -1.0000 -1.0000 1739548 1598411910.60 151.6650 59.9987 32.0000 1.9822 1.9838 399.0648 399.4624 0.0625 -1.0000 -1.0000 1739608 1598411910.70 151.6650 59.9987 32.0000 1.9823 1.9840 399.0393 399.4357 0.0623 -1.0000 -1.0000 1739678 1598411910.80 151.6665 59.9987 32.0000 1.9823 1.9839 398.8345 399.2318 0.0625 -1.0000 -1.0000 1739908 1598411910.90 151.7002 59.9987 32.0000 1.9824 1.9841 398.5414 398.9402 0.0628 -1.0000 -1.0000 1739968 1598411911.00 151.7002 59.9987 32.0000 1.9825 1.9842 398.6150 399.0129 0.0626 -1.0000 -1.0000 1740048 1598411911.10 151.7002 59.9987 32.0000 1.9822 1.9838 398.9521 399.3500 0.0626 -1.0000 -1.0000 1740118 1598411911.20 151.7002 59.9987 32.0000 1.9821 1.9837 399.1031 399.5004 0.0625 -1.0000 -1.0000 1740178 1598411911.30 151.7002 59.9987 32.0000 1.9822 1.9838 398.9349 399.3327 0.0625 -1.0000 -1.0000 1740418 1598411911.40 151.6981 59.9987 32.0000 1.9825 1.9841 398.5823 398.9798 0.0626 -1.0000 -1.0000 1740478 1598411911.50 151.4440 59.9987 32.0000 1.9811 1.9828 398.6357 399.0320 0.0624 -1.0000 -1.0000 1740548 1598411911.60 151.4743 59.9987 32.0000 1.9801 1.9817 398.8834 399.2803 0.0624 -1.0000 -1.0000 1740617 1598411911.70 151.4743 59.9987 32.0000 1.9806 1.9822 399.0450 399.4424 0.0625 -1.0000 -1.0000 1740678 1598411911.80 151.4743 59.9987 32.0000 1.9817 1.9833 398.7840 399.1819 0.0626 -1.0000 -1.0000 1740867 1598411911.90 151.4743 59.9987 32.0000 1.9820 1.9837 398.5530 398.9499 0.0624 -1.0000 -1.0000 1740937 1598411912.00 151.4201 59.9987 32.0000 1.9829 1.9846 398.4686 398.8652 0.0624 -1.0000 -1.0000 1740997 1598411912.10 151.4201 59.9987 32.0000 1.9824 1.9840 398.7180 399.1144 0.0624 -1.0000 -1.0000 1741067 1598411912.20 151.4201 59.9987 32.0000 1.9822 1.9838 399.0195 399.4174 0.0626 -1.0000 -1.0000 1741137 1598411912.30 151.4201 59.9987 32.0000 1.9828 1.9844 399.1056 399.5025 0.0624 -1.0000 -1.0000 1741867 1598411912.40 151.4201 59.9987 32.0000 1.9796 1.9813 398.8918 399.2889 0.0625 -1.0000 -1.0000 1741927 1598411912.50 151.5052 59.9987 32.0000 1.9832 1.9848 398.7186 399.1166 0.0626 -1.0000 -1.0000 1741997 1598411912.60 151.5677 59.9987 32.0000 1.9821 1.9838 398.6695 399.0670 0.0625 -1.0000 -1.0000 1742067 1598411912.70 151.5677 59.9987 32.0000 1.9824 1.9841 398.9388 399.3364 0.0626 -1.0000 -1.0000 1742137 1598411912.80 151.5677 59.9987 32.0000 1.9814 1.9830 399.0373 399.4354 0.0626 -1.0000 -1.0000 1742207 1598411912.90 151.5677 59.9987 32.0000 1.9832 1.9849 398.9211 399.3186 0.0626 -1.0000 -1.0000 1742267 1598411913.00 151.5677 59.9987 32.0000 1.9832 1.9849 398.6041 399.0018 0.0626 -1.0000 -1.0000 1742327 1598411913.10 151.6373 59.9987 32.0000 1.9817 1.9833 398.5708 398.9686 0.0626 -1.0000 -1.0000 1742407 1598411913.20 151.6373 59.9987 32.0000 1.9801 1.9818 398.7367 399.1343 0.0625 -1.0000 -1.0000 1742467 1598411913.30 151.6373 59.9987 32.0000 1.9816 1.9832 398.8981 399.2953 0.0625 -1.0000 -1.0000 1742607 1598411913.40 151.6373 59.9987 32.0000 1.9821 1.9837 399.0256 399.4237 0.0625 -1.0000 -1.0000 1742666 1598411913.50 151.6373 59.9987 32.0000 1.9820 1.9836 398.9384 399.3352 0.0624 -1.0000 -1.0000 1742726 1598411913.60 151.6373 59.9987 32.0000 1.9823 1.9839 398.6420 399.0394 0.0626 -1.0000 -1.0000 1742806 1598411913.70 151.4214 59.9987 32.0000 1.9825 1.9841 398.8547 399.2515 0.0624 -1.0000 -1.0000 1742866 1598411913.80 151.4032 59.9987 32.0000 1.9831 1.9847 399.1072 399.5047 0.0625 -1.0000 -1.0000 1743916 1598411913.90 151.4032 59.9987 32.0000 1.9819 1.9835 399.0170 399.4146 0.0625 -1.0000 -1.0000 1743996 1598411914.00 151.4032 59.9987 32.0000 1.9823 1.9839 398.7036 399.1004 0.0624 -1.0000 -1.0000 1744056 1598411914.10 151.4032 59.9987 32.0000 1.9833 1.9849 398.4567 398.8541 0.0627 -1.0000 -1.0000 1744116 1598411914.20 151.4032 59.9987 32.0000 1.9836 1.9852 398.5799 398.9759 0.0624 -1.0000 -1.0000 1744196 1598411914.30 151.4032 59.9987 32.0000 1.9848 1.9864 398.8075 399.2044 0.0624 -1.0000 -1.0000 1744256 1598411914.40 151.4032 59.9987 32.0000 1.9809 1.9826 398.9838 399.3809 0.0625 -1.0000 -1.0000 1744316 1598411914.50 151.4032 59.9987 32.0000 1.9823 1.9839 398.9716 399.3699 0.0626 -1.0000 -1.0000 1744386 1598411914.60 151.4032 59.9987 32.0000 1.9842 1.9858 398.7781 399.1769 0.0628 -1.0000 -1.0000 1744456 1598411914.70 151.4032 59.9987 32.0000 1.9830 1.9846 398.8260 399.2241 0.0626 -1.0000 -1.0000 1744516 1598411914.80 151.5112 59.9985 32.0000 1.9804 1.9821 399.1711 399.5688 0.0625 -1.0000 -1.0000 1744596 1598411914.90 151.6332 59.9981 32.0000 1.9824 1.9840 399.0112 399.4093 0.0626 -1.0000 -1.0000 1744656 1598411915.00 151.6332 59.9981 32.0000 1.9815 1.9831 398.8564 399.2537 0.0625 -1.0000 -1.0000 1744715 1598411915.10 151.6332 59.9981 32.0000 1.9833 1.9849 398.5417 398.9382 0.0625 -1.0000 -1.0000 1744795 1598411915.20 151.6332 59.9981 32.0000 1.9826 1.9842 398.4716 398.8694 0.0626 -1.0000 -1.0000 1744856 1598411915.30 151.6332 59.9981 32.0000 1.9815 1.9831 398.6718 399.0699 0.0626 -1.0000 -1.0000 1744925 1598411915.40 151.5710 59.9981 32.0000 1.9822 1.9838 398.9979 399.3953 0.0625 -1.0000 -1.0000 1744985 1598411915.50 151.5710 59.9981 32.0000 1.9820 1.9836 398.9147 399.3126 0.0626 -1.0000 -1.0000 1745045 1598411915.60 151.5710 59.9981 32.0000 1.9829 1.9845 398.6971 399.0939 0.0625 -1.0000 -1.0000 1745125 1598411915.70 151.5710 59.9981 32.0000 1.9819 1.9835 398.4155 398.8122 0.0624 -1.0000 -1.0000 1745185 1598411915.80 151.5710 59.9981 32.0000 1.9824 1.9840 398.7653 399.1627 0.0625 -1.0000 -1.0000 1745255 1598411915.90 151.5710 59.9981 32.0000 1.9819 1.9835 398.9105 399.3076 0.0624 -1.0000 -1.0000 1745325 1598411916.00 151.5710 59.9981 32.0000 1.9826 1.9842 398.7870 399.1842 0.0626 -1.0000 -1.0000 1745385 1598411916.10 151.5710 59.9981 32.0000 1.9837 1.9853 398.6818 399.0804 0.0627 -1.0000 -1.0000 1745445 1598411916.20 151.5710 59.9981 32.0000 1.9816 1.9832 398.8211 399.2179 0.0624 -1.0000 -1.0000 1745555 1598411916.30 151.5710 59.9981 32.0000 1.9819 1.9836 398.9214 399.3180 0.0624 -1.0000 -1.0000 1745625 1598411916.40 151.5710 59.9981 32.0000 1.9824 1.9840 399.0896 399.4882 0.0626 -1.0000 -1.0000 1745705 1598411916.50 151.5710 59.9981 32.0000 1.9837 1.9854 398.9162 399.3137 0.0625 -1.0000 -1.0000 1745775 1598411916.60 151.5196 59.9981 32.0000 1.9839 1.9855 398.6681 399.0650 0.0624 -1.0000 -1.0000 1745845 1598411916.70 151.5196 59.9981 32.0000 1.9838 1.9855 398.4620 398.8591 0.0626 -1.0000 -1.0000 1745905 1598411916.80 151.5196 59.9981 32.0000 1.9816 1.9833 398.7236 399.1203 0.0625 -1.0000 -1.0000 1745985 1598411916.90 151.5196 59.9981 32.0000 1.9819 1.9835 398.7768 399.1737 0.0624 -1.0000 -1.0000 1746125 1598411917.00 151.5196 59.9981 32.0000 1.9832 1.9848 398.7567 399.1530 0.0624 -1.0000 -1.0000 1746185 1598411917.10 151.5196 59.9981 32.0000 1.9819 1.9835 398.4895 398.8860 0.0624 -1.0000 -1.0000 1746265 1598411917.20 151.5196 59.9981 32.0000 1.9832 1.9848 398.5405 398.9376 0.0625 -1.0000 -1.0000 1746325 1598411917.30 151.4298 59.9981 32.0000 1.9806 1.9822 398.8484 399.2462 0.0626 -1.0000 -1.0000 1746395 1598411917.40 151.4127 59.9981 32.0000 1.9802 1.9818 398.9095 399.3071 0.0624 -1.0000 -1.0000 1746824 1598411917.50 151.4127 59.9981 32.0000 1.9810 1.9826 398.8406 399.2381 0.0626 -1.0000 -1.0000 1746894 1598411917.60 151.4127 59.9981 32.0000 1.9843 1.9859 398.8089 399.2070 0.0626 -1.0000 -1.0000 1746964 1598411917.70 151.4127 59.9981 32.0000 1.9841 1.9858 398.6512 399.0493 0.0627 -1.0000 -1.0000 1747024 1598411917.80 151.4090 59.9981 32.0000 1.9839 1.9855 398.6853 399.0827 0.0625 -1.0000 -1.0000 1747084 1598411917.90 151.3853 59.9981 32.0000 1.9821 1.9837 398.7994 399.1967 0.0625 -1.0000 -1.0000 1747164 1598411918.00 151.3853 59.9981 32.0000 1.9826 1.9842 398.9354 399.3330 0.0626 -1.0000 -1.0000 1747224 1598411918.10 151.3853 59.9981 32.0000 1.9811 1.9827 398.6432 399.0416 0.0627 -1.0000 -1.0000 1747284 1598411918.20 151.3853 59.9981 32.0000 1.9828 1.9844 398.5706 398.9679 0.0625 -1.0000 -1.0000 1747364 1598411918.30 151.3853 59.9981 32.0000 1.9825 1.9841 398.7202 399.1174 0.0625 -1.0000 -1.0000 1747424 1598411918.40 151.5347 59.9981 32.0000 1.9820 1.9836 398.9661 399.3627 0.0624 -1.0000 -1.0000 1747484 1598411918.50 151.5347 59.9981 32.0000 1.9823 1.9839 399.0532 399.4507 0.0625 -1.0000 -1.0000 1747634 1598411918.60 151.5347 59.9981 32.0000 1.9824 1.9840 398.9805 399.3783 0.0626 -1.0000 -1.0000 1747704 1598411918.70 151.5347 59.9981 32.0000 1.9815 1.9831 398.5905 398.9879 0.0625 -1.0000 -1.0000 1747764 1598411918.80 151.5347 59.9981 32.0000 1.9814 1.9830 398.5733 398.9684 0.0621 -1.0000 -1.0000 1747834 1598411918.90 151.5347 59.9981 32.0000 1.9817 1.9833 398.8735 399.2706 0.0625 -1.0000 -1.0000 1747894 1598411919.00 151.5347 59.9981 32.0000 1.9800 1.9816 399.0730 399.4712 0.0626 -1.0000 -1.0000 1748124 1598411919.10 151.7218 59.9981 32.0000 1.9830 1.9846 398.6324 399.0302 0.0626 -1.0000 -1.0000 1748194 1598411919.20 151.7218 59.9981 32.0000 1.9840 1.9856 398.6338 399.0304 0.0626 -1.0000 -1.0000 1748264 1598411919.30 151.7218 59.9981 32.0000 1.9837 1.9853 398.9895 399.3884 0.0627 -1.0000 -1.0000 1748334 1598411919.40 151.7218 59.9981 32.0000 1.9834 1.9851 399.0366 399.4348 0.0626 -1.0000 -1.0000 1748394 1598411919.50 151.7218 59.9981 32.0000 1.9835 1.9851 398.5810 398.9788 0.0626 -1.0000 -1.0000 1749133 1598411919.60 151.7218 59.9981 32.0000 1.9837 1.9853 398.5383 398.9347 0.0624 -1.0000 -1.0000 1749203 1598411919.70 151.2614 60.0001 32.0000 1.9823 1.9839 398.8476 399.2448 0.0625 -1.0000 -1.0000 1749273 1598411919.80 151.2614 60.0001 32.0000 1.9796 1.9812 398.7789 399.1758 0.0625 -1.0000 -1.0000 1749343 1598411919.90 151.2614 60.0001 32.0000 1.9799 1.9815 398.6421 399.0388 0.0624 -1.0000 -1.0000 1749423 1598411920.00 151.2614 60.0001 32.0000 1.9823 1.9839 398.5411 398.9385 0.0626 -1.0000 -1.0000 1749583 1598411920.10 151.2614 60.0001 32.0000 1.9818 1.9834 398.4262 398.8236 0.0625 -1.0000 -1.0000 1749643 1598411920.20 151.2614 60.0001 32.0000 1.9834 1.9851 398.7589 399.1562 0.0625 -1.0000 -1.0000 1749713 1598411920.30 151.2614 60.0001 32.0000 1.9847 1.9863 399.0502 399.4482 0.0626 -1.0000 -1.0000 1749783 1598411920.40 151.3010 60.0001 32.0000 1.9852 1.9869 398.5914 398.9889 0.0625 -1.0000 -1.0000 1749843 1598411920.50 151.3092 60.0001 32.0000 1.9839 1.9855 398.6064 399.0026 0.0623 -1.0000 -1.0000 1749913 1598411920.60 151.3092 60.0001 32.0000 1.9811 1.9828 398.8499 399.2473 0.0625 -1.0000 -1.0000 1749983 1598411920.70 151.3092 60.0001 32.0000 1.9809 1.9825 398.9758 399.3736 0.0625 -1.0000 -1.0000 1750063 1598411920.80 151.3092 60.0001 32.0000 1.9813 1.9829 398.8035 399.2001 0.0624 -1.0000 -1.0000 1750153 1598411920.90 151.3092 60.0001 32.0000 1.9832 1.9848 398.7110 399.1080 0.0625 -1.0000 -1.0000 1750223 1598411921.00 151.3030 60.0001 32.0000 1.9843 1.9859 398.6325 399.0302 0.0626 -1.0000 -1.0000 1750283 1598411921.10 151.2954 60.0001 32.0000 1.9823 1.9839 398.8117 399.2076 0.0623 -1.0000 -1.0000 1750353 1598411921.20 151.2954 60.0001 32.0000 1.9814 1.9830 398.8646 399.2621 0.0625 -1.0000 -1.0000 1750412 1598411921.30 151.2954 60.0001 32.0000 1.9821 1.9837 398.7757 399.1732 0.0626 -1.0000 -1.0000 1750493 1598411921.40 151.2954 60.0001 32.0000 1.9831 1.9848 398.5918 398.9895 0.0626 -1.0000 -1.0000 1750553 1598411921.50 151.2954 60.0001 32.0000 1.9821 1.9838 398.5448 398.9415 0.0625 -1.0000 -1.0000 1750612 1598411921.60 151.2954 60.0001 32.0000 1.9824 1.9840 398.7350 399.1324 0.0625 -1.0000 -1.0000 1750692 1598411921.70 151.2954 60.0001 32.0000 1.9818 1.9834 398.9210 399.3194 0.0627 -1.0000 -1.0000 1750752 1598411921.80 151.3503 60.0001 32.0000 1.9809 1.9825 398.9547 399.3526 0.0625 -1.0000 -1.0000 1750812 1598411921.90 151.3501 60.0001 32.0000 1.9805 1.9821 398.8807 399.2769 0.0623 -1.0000 -1.0000 1750892 1598411922.00 151.3501 60.0001 32.0000 1.9831 1.9848 398.4870 398.8841 0.0625 -1.0000 -1.0000 1750952 1598411922.10 151.3501 60.0001 32.0000 1.9827 1.9843 398.4689 398.8658 0.0625 -1.0000 -1.0000 1751012 1598411922.20 151.3501 60.0001 32.0000 1.9824 1.9840 398.7671 399.1652 0.0626 -1.0000 -1.0000 1751082 1598411922.30 151.3501 60.0001 32.0000 1.9802 1.9819 398.8320 399.2291 0.0624 -1.0000 -1.0000 1751152 1598411922.40 151.3501 60.0001 32.0000 1.9818 1.9835 398.8365 399.2337 0.0625 -1.0000 -1.0000 1751212 1598411922.50 151.3501 60.0001 32.0000 1.9831 1.9847 398.6298 399.0273 0.0625 -1.0000 -1.0000 1751392 1598411922.60 151.3501 60.0001 32.0000 1.9832 1.9848 398.5408 398.9376 0.0625 -1.0000 -1.0000 1751462 1598411922.70 151.6060 60.0001 32.0000 1.9828 1.9845 398.7826 399.1805 0.0626 -1.0000 -1.0000 1751522 1598411922.80 151.6060 60.0001 32.0000 1.9814 1.9830 398.9623 399.3594 0.0624 -1.0000 -1.0000 1751592 1598411922.90 151.6060 60.0001 32.0000 1.9827 1.9843 398.7896 399.1861 0.0625 -1.0000 -1.0000 1751652 1598411923.00 151.6060 60.0001 32.0000 1.9833 1.9849 398.4905 398.8876 0.0625 -1.0000 -1.0000 1751722 1598411923.10 151.6060 60.0001 32.0000 1.9809 1.9825 398.6011 398.9975 0.0625 -1.0000 -1.0000 1752412 1598411923.20 151.6060 60.0001 32.0000 1.9811 1.9827 399.0248 399.4229 0.0626 -1.0000 -1.0000 1752481 1598411923.30 151.6060 60.0001 32.0000 1.9804 1.9820 399.0080 399.4058 0.0626 -1.0000 -1.0000 1752551 1598411923.40 151.6060 60.0001 32.0000 1.9811 1.9827 398.9306 399.3287 0.0626 -1.0000 -1.0000 1752621 1598411923.50 151.6060 60.0001 32.0000 1.9833 1.9849 398.7521 399.1497 0.0625 -1.0000 -1.0000 1752682 1598411923.60 151.6060 60.0001 32.0000 1.9827 1.9843 398.7374 399.1348 0.0625 -1.0000 -1.0000 1752921 1598411923.70 151.6060 60.0001 32.0000 1.9810 1.9826 398.9404 399.3376 0.0625 -1.0000 -1.0000 1752981 1598411923.80 151.5366 60.0001 32.0000 1.9823 1.9839 399.0290 399.4257 0.0623 -1.0000 -1.0000 1753041 1598411923.90 151.5366 60.0001 32.0000 1.9834 1.9851 398.8120 399.2086 0.0624 -1.0000 -1.0000 1753121 1598411924.00 151.5366 60.0001 32.0000 1.9841 1.9857 398.6749 399.0717 0.0624 -1.0000 -1.0000 1753191 1598411924.10 151.5366 60.0001 32.0000 1.9827 1.9844 398.5786 398.9763 0.0626 -1.0000 -1.0000 1753481 1598411924.20 151.5366 60.0001 32.0000 1.9837 1.9854 398.5667 398.9644 0.0626 -1.0000 -1.0000 1753551 1598411924.30 151.4940 60.0001 32.0000 1.9808 1.9824 398.8710 399.2690 0.0626 -1.0000 -1.0000 1753611 1598411924.40 151.4231 60.0001 32.0000 1.9807 1.9823 399.0818 399.4787 0.0624 -1.0000 -1.0000 1753681 1598411924.50 151.4231 60.0001 32.0000 1.9814 1.9830 398.7364 399.1334 0.0625 -1.0000 -1.0000 1753751 1598411924.60 151.4231 60.0001 32.0000 1.9824 1.9840 398.7722 399.1688 0.0624 -1.0000 -1.0000 1753811 1598411924.70 151.4231 60.0001 32.0000 1.9812 1.9828 399.0454 399.4434 0.0625 -1.0000 -1.0000 1753871 1598411924.80 151.4231 60.0001 32.0000 1.9811 1.9827 398.9477 399.3453 0.0626 -1.0000 -1.0000 1753951 1598411924.90 151.5534 59.9988 32.0000 1.9827 1.9843 398.9084 399.3057 0.0625 -1.0000 -1.0000 1754011 1598411925.00 151.5534 59.9988 32.0000 1.9829 1.9845 398.7809 399.1789 0.0626 -1.0000 -1.0000 1754071 1598411925.10 151.5534 59.9988 32.0000 1.9838 1.9854 398.5503 398.9470 0.0624 -1.0000 -1.0000 1754151 1598411925.20 151.5534 59.9988 32.0000 1.9842 1.9858 398.8130 399.2108 0.0625 -1.0000 -1.0000 1754211 1598411925.30 151.5534 59.9988 32.0000 1.9830 1.9847 399.0614 399.4591 0.0626 -1.0000 -1.0000 1754281 1598411925.40 151.5116 59.9988 32.0000 1.9826 1.9842 398.8397 399.2383 0.0627 -1.0000 -1.0000 1754351 1598411925.50 151.5116 59.9988 32.0000 1.9820 1.9836 398.3714 398.7676 0.0625 -1.0000 -1.0000 1754411 1598411925.60 151.5116 59.9988 32.0000 1.9818 1.9834 398.6968 399.0947 0.0626 -1.0000 -1.0000 1754481 1598411925.70 151.5116 59.9988 32.0000 1.9817 1.9833 398.9585 399.3566 0.0626 -1.0000 -1.0000 1754660 1598411925.80 151.5116 59.9988 32.0000 1.9825 1.9841 398.5780 398.9757 0.0626 -1.0000 -1.0000 1754720 1598411925.90 151.5116 59.9988 32.0000 1.9827 1.9843 398.5501 398.9474 0.0625 -1.0000 -1.0000 1754791 1598411926.00 151.6968 59.9988 32.0000 1.9824 1.9840 398.9819 399.3805 0.0627 -1.0000 -1.0000 1754850 1598411926.10 151.6968 59.9988 32.0000 1.9836 1.9852 398.9417 399.3392 0.0625 -1.0000 -1.0000 1754920 1598411926.20 151.6968 59.9988 32.0000 1.9842 1.9859 398.8761 399.2739 0.0626 -1.0000 -1.0000 1755750 1598411926.30 151.6968 59.9988 32.0000 1.9830 1.9846 398.6087 399.0065 0.0626 -1.0000 -1.0000 1755810 1598411926.40 151.6968 59.9988 32.0000 1.9813 1.9830 398.6774 399.0752 0.0626 -1.0000 -1.0000 1755880 1598411926.50 151.6821 59.9988 32.0000 1.9803 1.9819 398.8140 399.2105 0.0624 -1.0000 -1.0000 1755950 1598411926.60 151.6821 59.9988 32.0000 1.9807 1.9823 399.0812 399.4794 0.0625 -1.0000 -1.0000 1756020 1598411926.70 151.6821 59.9988 32.0000 1.9820 1.9836 398.9484 399.3462 0.0626 -1.0000 -1.0000 1756080 1598411926.80 151.6821 59.9988 32.0000 1.9822 1.9838 398.6332 399.0305 0.0625 -1.0000 -1.0000 1756150 1598411926.90 151.6821 59.9988 32.0000 1.9821 1.9837 398.9356 399.3329 0.0624 -1.0000 -1.0000 1756210 1598411927.00 151.6821 59.9988 32.0000 1.9811 1.9827 398.9781 399.3752 0.0625 -1.0000 -1.0000 1756280 1598411927.10 151.6821 59.9988 32.0000 1.9813 1.9829 398.9515 399.3497 0.0627 -1.0000 -1.0000 1756350 1598411927.20 151.6821 59.9988 32.0000 1.9818 1.9835 398.7682 399.1667 0.0627 -1.0000 -1.0000 1756410 1598411927.30 151.6821 59.9988 32.0000 1.9828 1.9845 398.7078 399.1053 0.0626 -1.0000 -1.0000 1756490 1598411927.40 151.6821 59.9988 32.0000 1.9829 1.9845 398.5048 398.9026 0.0626 -1.0000 -1.0000 1756549 1598411927.50 151.6821 59.9988 32.0000 1.9831 1.9848 398.6699 399.0669 0.0625 -1.0000 -1.0000 1756610 1598411927.60 151.3667 59.9988 32.0000 1.9816 1.9832 398.9607 399.3576 0.0624 -1.0000 -1.0000 1756679 1598411927.70 151.3667 59.9988 32.0000 1.9816 1.9832 398.9963 399.3938 0.0625 -1.0000 -1.0000 1756749 1598411927.80 151.3667 59.9988 32.0000 1.9804 1.9820 398.9184 399.3149 0.0623 -1.0000 -1.0000 1756809 1598411927.90 151.3667 59.9988 32.0000 1.9813 1.9830 398.4614 398.8580 0.0625 -1.0000 -1.0000 1756879 1598411928.00 151.3667 59.9988 32.0000 1.9810 1.9827 398.5295 398.9270 0.0625 -1.0000 -1.0000 1756949 1598411928.10 151.3667 59.9988 32.0000 1.9830 1.9846 398.7684 399.1655 0.0625 -1.0000 -1.0000 1757009 1598411928.20 151.3667 59.9988 32.0000 1.9827 1.9843 399.1338 399.5312 0.0624 -1.0000 -1.0000 1757169 1598411928.30 151.3667 59.9988 32.0000 1.9813 1.9829 399.0833 399.4812 0.0627 -1.0000 -1.0000 1757229 1598411928.40 151.3667 59.9988 32.0000 1.9823 1.9839 398.9398 399.3378 0.0626 -1.0000 -1.0000 1757299 1598411928.50 151.3667 59.9988 32.0000 1.9824 1.9840 398.7958 399.1936 0.0626 -1.0000 -1.0000 1757369 1598411928.60 151.3667 59.9988 32.0000 1.9832 1.9849 398.4267 398.8238 0.0625 -1.0000 -1.0000 1757439 1598411928.70 151.6195 59.9988 32.0000 1.9811 1.9827 398.7286 399.1264 0.0625 -1.0000 -1.0000 1757659 1598411928.80 151.6195 59.9988 32.0000 1.9792 1.9808 398.8468 399.2444 0.0626 -1.0000 -1.0000 1757729 1598411928.90 151.4536 59.9988 32.0000 1.9806 1.9822 398.8797 399.2766 0.0624 -1.0000 -1.0000 1757799 1598411929.00 151.4536 59.9988 32.0000 1.9828 1.9845 398.6054 399.0027 0.0626 -1.0000 -1.0000 1757859 1598411929.10 151.4536 59.9988 32.0000 1.9841 1.9857 398.4545 398.8522 0.0626 -1.0000 -1.0000 1757929 1598411929.20 151.4536 59.9988 32.0000 1.9824 1.9840 398.5954 398.9937 0.0627 -1.0000 -1.0000 1757999 1598411929.30 151.4536 59.9988 32.0000 1.9807 1.9824 398.8740 399.2724 0.0627 -1.0000 -1.0000 1758179 1598411929.40 151.5184 59.9988 32.0000 1.9821 1.9837 399.0761 399.4743 0.0626 -1.0000 -1.0000 1758239 1598411929.50 151.5237 59.9988 32.0000 1.9806 1.9822 399.0014 399.3998 0.0626 -1.0000 -1.0000 1758299 1598411929.60 151.5237 59.9988 32.0000 1.9825 1.9841 398.8410 399.2390 0.0626 -1.0000 -1.0000 1758379 1598411929.70 151.5237 59.9988 32.0000 1.9830 1.9846 398.3874 398.7842 0.0625 -1.0000 -1.0000 1758438 1598411929.80 151.5237 59.9988 32.0000 1.9821 1.9837 398.6463 399.0434 0.0625 -1.0000 -1.0000 1758978 1598411929.90 151.5237 59.9988 32.0000 1.9825 1.9841 398.7889 399.1849 0.0623 -1.0000 -1.0000 1759048 1598411930.00 151.5594 60.0018 32.0000 1.9796 1.9813 398.9018 399.2995 0.0625 -1.0000 -1.0000 1759108 1598411930.10 151.5594 60.0018 32.0000 1.9826 1.9842 398.7403 399.1377 0.0625 -1.0000 -1.0000 1759178 1598411930.20 151.5594 60.0018 32.0000 1.9829 1.9845 398.4879 398.8852 0.0625 -1.0000 -1.0000 1759248 1598411930.30 151.5594 60.0018 32.0000 1.9831 1.9847 398.5390 398.9356 0.0625 -1.0000 -1.0000 1759418 1598411930.40 151.5594 60.0018 32.0000 1.9819 1.9835 398.8017 399.1990 0.0624 -1.0000 -1.0000 1759478 1598411930.50 151.5594 60.0018 32.0000 1.9802 1.9818 398.8876 399.2850 0.0625 -1.0000 -1.0000 1759558 1598411930.60 151.5594 60.0018 32.0000 1.9821 1.9838 399.0192 399.4162 0.0624 -1.0000 -1.0000 1759618 1598411930.70 151.5594 60.0018 32.0000 1.9828 1.9844 398.8927 399.2894 0.0624 -1.0000 -1.0000 1759678 1598411930.80 151.5594 60.0018 32.0000 1.9828 1.9844 398.5772 398.9743 0.0625 -1.0000 -1.0000 1759918 1598411930.90 151.5594 60.0018 32.0000 1.9817 1.9833 398.8542 399.2513 0.0624 -1.0000 -1.0000 1759978 1598411931.00 151.5594 60.0018 32.0000 1.9803 1.9819 399.0011 399.3976 0.0624 -1.0000 -1.0000 1800048 1598411931.10 151.5633 60.0018 32.0000 1.9821 1.9837 398.7167 399.1146 0.0626 -1.0000 -1.0000 1800118 1598411931.20 151.6117 60.0018 32.0000 1.9829 1.9845 398.6668 399.0638 0.0624 -1.0000 -1.0000 1800178 1598411931.30 151.6117 60.0018 32.0000 1.9829 1.9845 399.0103 399.4059 0.0623 -1.0000 -1.0000 1800428 1598411931.40 151.6117 60.0018 32.0000 1.9814 1.9830 398.8749 399.2723 0.0625 -1.0000 -1.0000 1800488 1598411931.50 151.6117 60.0018 32.0000 1.9821 1.9838 398.6362 399.0328 0.0624 -1.0000 -1.0000 1800548 1598411931.60 151.6117 60.0018 32.0000 1.9827 1.9843 398.5481 398.9455 0.0625 -1.0000 -1.0000 1800618 1598411931.70 151.2744 60.0018 32.0000 1.9810 1.9826 398.5061 398.9015 0.0623 -1.0000 -1.0000 1800688 1598411931.80 151.2744 60.0018 32.0000 1.9817 1.9833 398.5914 398.9873 0.0623 -1.0000 -1.0000 1800817 1598411931.90 151.2744 60.0018 32.0000 1.9811 1.9827 399.0098 399.4067 0.0624 -1.0000 -1.0000 1800887 1598411932.00 151.2744 60.0018 32.0000 1.9810 1.9827 398.9526 399.3502 0.0626 -1.0000 -1.0000 1800947 1598411932.10 151.2744 60.0018 32.0000 1.9825 1.9841 398.8347 399.2316 0.0624 -1.0000 -1.0000 1801007 1598411932.20 151.3089 60.0018 32.0000 1.9834 1.9851 398.7655 399.1620 0.0625 -1.0000 -1.0000 1801087 1598411932.30 151.5516 60.0018 32.0000 1.9836 1.9853 398.7956 399.1929 0.0625 -1.0000 -1.0000 1801317 1598411932.40 151.5516 60.0018 32.0000 1.9823 1.9840 399.1082 399.5053 0.0624 -1.0000 -1.0000 1801377 1598411932.50 151.5516 60.0018 32.0000 1.9832 1.9848 399.0779 399.4751 0.0625 -1.0000 -1.0000 1801447 1598411932.60 151.5516 60.0018 32.0000 1.9832 1.9848 398.7326 399.1297 0.0625 -1.0000 -1.0000 1801517 1598411932.70 151.5516 60.0018 32.0000 1.9825 1.9842 398.3769 398.7743 0.0626 -1.0000 -1.0000 1801577 1598411932.80 151.6859 60.0018 32.0000 1.9814 1.9830 398.6022 398.9999 0.0626 -1.0000 -1.0000 1801917 1598411932.90 151.6859 60.0018 32.0000 1.9811 1.9827 398.8213 399.2184 0.0625 -1.0000 -1.0000 1801997 1598411933.00 151.6859 60.0018 32.0000 1.9819 1.9836 398.8967 399.2953 0.0627 -1.0000 -1.0000 1802057 1598411933.10 151.6859 60.0018 32.0000 1.9822 1.9838 399.0037 399.4017 0.0626 -1.0000 -1.0000 1802127 1598411933.20 151.6859 60.0018 32.0000 1.9837 1.9853 398.9379 399.3351 0.0625 -1.0000 -1.0000 1802197 1598411933.30 151.6859 60.0018 32.0000 1.9834 1.9850 398.5569 398.9534 0.0624 -1.0000 -1.0000 1802267 1598411933.40 151.6859 60.0018 32.0000 1.9808 1.9824 398.9241 399.3215 0.0625 -1.0000 -1.0000 1802597 1598411933.50 151.6859 60.0018 32.0000 1.9822 1.9838 399.0361 399.4329 0.0625 -1.0000 -1.0000 1802667 1598411933.60 151.6859 60.0018 32.0000 1.9844 1.9860 398.7459 399.1441 0.0626 -1.0000 -1.0000 1802736 1598411933.70 151.6859 60.0018 32.0000 1.9845 1.9862 398.6020 398.9992 0.0625 -1.0000 -1.0000 1802797 1598411933.80 151.6859 60.0018 32.0000 1.9821 1.9837 398.8864 399.2842 0.0626 -1.0000 -1.0000 1802866 1598411933.90 151.4602 60.0018 32.0000 1.9809 1.9825 398.9720 399.3692 0.0624 -1.0000 -1.0000 1802936 1598411934.00 151.4602 60.0018 32.0000 1.9833 1.9849 399.1640 399.5611 0.0624 -1.0000 -1.0000 1803006 1598411934.10 151.4602 60.0018 32.0000 1.9843 1.9859 398.8499 399.2473 0.0625 -1.0000 -1.0000 1803066 1598411934.20 151.4602 60.0018 32.0000 1.9832 1.9848 398.5578 398.9546 0.0624 -1.0000 -1.0000 1803136 1598411934.30 151.4602 60.0018 32.0000 1.9826 1.9842 398.5776 398.9731 0.0623 -1.0000 -1.0000 1803196 1598411934.40 151.5892 60.0018 32.0000 1.9829 1.9845 398.7116 399.1083 0.0623 -1.0000 -1.0000 1803266 1598411934.50 151.5652 60.0018 32.0000 1.9819 1.9835 398.9089 399.3063 0.0627 -1.0000 -1.0000 1803336 1598411934.60 151.5403 60.0018 32.0000 1.9828 1.9844 398.8611 399.2589 0.0626 -1.0000 -1.0000 1803396 1598411934.70 151.5403 60.0018 32.0000 1.9828 1.9844 398.6283 399.0260 0.0625 -1.0000 -1.0000 1803466 1598411934.80 151.5403 60.0018 32.0000 1.9820 1.9837 398.6425 399.0396 0.0626 -1.0000 -1.0000 1803536 1598411934.90 151.5403 60.0018 32.0000 1.9819 1.9835 398.7579 399.1535 0.0623 -1.0000 -1.0000 1803666 1598411935.00 151.5382 60.0015 32.0000 1.9803 1.9819 398.8679 399.2647 0.0624 -1.0000 -1.0000 1803726 1598411935.10 151.5382 60.0015 32.0000 1.9809 1.9825 399.0763 399.4740 0.0625 -1.0000 -1.0000 1803796 1598411935.20 151.5382 60.0015 32.0000 1.9830 1.9847 398.8007 399.1983 0.0626 -1.0000 -1.0000 1803856 1598411935.30 151.5382 60.0015 32.0000 1.9839 1.9855 398.5869 398.9839 0.0624 -1.0000 -1.0000 1803936 1598411935.40 151.5382 60.0015 32.0000 1.9844 1.9860 398.5981 398.9950 0.0625 -1.0000 -1.0000 1804666 1598411935.50 151.5382 60.0015 32.0000 1.9829 1.9845 398.7375 399.1343 0.0624 -1.0000 -1.0000 1804736 1598411935.60 151.5323 60.0015 32.0000 1.9822 1.9838 399.0622 399.4604 0.0627 -1.0000 -1.0000 1804816 1598411935.70 151.5304 60.0015 32.0000 1.9827 1.9843 398.8368 399.2334 0.0624 -1.0000 -1.0000 1804876 1598411935.80 151.5304 60.0015 32.0000 1.9832 1.9848 398.5881 398.9849 0.0624 -1.0000 -1.0000 1804946 1598411935.90 151.5304 60.0015 32.0000 1.9839 1.9855 398.5590 398.9559 0.0625 -1.0000 -1.0000 1805015 1598411936.00 151.5304 60.0015 32.0000 1.9828 1.9845 398.8688 399.2669 0.0626 -1.0000 -1.0000 1805076 1598411936.10 151.5304 60.0015 32.0000 1.9810 1.9827 399.0587 399.4559 0.0624 -1.0000 -1.0000 1805135 1598411936.20 151.6060 60.0015 32.0000 1.9816 1.9832 398.9879 399.3862 0.0626 -1.0000 -1.0000 1805215 1598411936.30 151.6060 60.0015 32.0000 1.9824 1.9840 398.6983 399.0949 0.0625 -1.0000 -1.0000 1805276 1598411936.40 151.6060 60.0015 32.0000 1.9834 1.9851 398.5040 398.9003 0.0624 -1.0000 -1.0000 1805335 1598411936.50 151.6060 60.0015 32.0000 1.9822 1.9838 398.6192 399.0160 0.0626 -1.0000 -1.0000 1805575 1598411936.60 151.6060 60.0015 32.0000 1.9813 1.9829 398.8661 399.2645 0.0626 -1.0000 -1.0000 1805635 1598411936.70 151.5350 60.0015 32.0000 1.9810 1.9826 398.9096 399.3070 0.0625 -1.0000 -1.0000 1805695 1598411936.80 151.5350 60.0015 32.0000 1.9828 1.9844 398.7262 399.1233 0.0625 -1.0000 -1.0000 1805775 1598411936.90 151.5350 60.0015 32.0000 1.9832 1.9848 398.5695 398.9676 0.0628 -1.0000 -1.0000 1805835 1598411937.00 151.5350 60.0015 32.0000 1.9840 1.9857 398.9566 399.3552 0.0627 -1.0000 -1.0000 1805895 1598411937.10 151.5350 60.0015 32.0000 1.9821 1.9837 398.9683 399.3663 0.0626 -1.0000 -1.0000 1805975 1598411937.20 151.5286 60.0015 32.0000 1.9811 1.9827 399.0954 399.4928 0.0625 -1.0000 -1.0000 1806035 1598411937.30 151.4286 60.0015 32.0000 1.9843 1.9860 398.9914 399.3898 0.0627 -1.0000 -1.0000 1806105 1598411937.40 151.4286 60.0015 32.0000 1.9852 1.9868 398.6834 399.0812 0.0625 -1.0000 -1.0000 1806175 1598411937.50 151.4286 60.0015 32.0000 1.9836 1.9853 398.5504 398.9483 0.0626 -1.0000 -1.0000 1806405 1598411937.60 151.4286 60.0015 32.0000 1.9818 1.9834 398.6755 399.0722 0.0625 -1.0000 -1.0000 1806485 1598411937.70 151.4286 60.0015 32.0000 1.9819 1.9835 398.8272 399.2245 0.0625 -1.0000 -1.0000 1806545 1598411937.80 151.4604 60.0015 32.0000 1.9831 1.9847 398.6672 399.0643 0.0625 -1.0000 -1.0000 1806605 1598411937.90 151.4604 60.0015 32.0000 1.9830 1.9846 398.4811 398.8779 0.0624 -1.0000 -1.0000 1806675 1598411938.00 151.4604 60.0015 32.0000 1.9812 1.9828 398.6984 399.0941 0.0622 -1.0000 -1.0000 1806904 1598411938.10 151.4604 60.0015 32.0000 1.9811 1.9827 398.9332 399.3305 0.0626 -1.0000 -1.0000 1806965 1598411938.20 151.4604 60.0015 32.0000 1.9827 1.9844 398.7859 399.1843 0.0626 -1.0000 -1.0000 1807044 1598411938.30 151.4604 60.0015 32.0000 1.9829 1.9845 398.5644 398.9616 0.0625 -1.0000 -1.0000 1807104 1598411938.40 151.4604 60.0015 32.0000 1.9818 1.9834 398.5530 398.9497 0.0625 -1.0000 -1.0000 1807175 1598411938.50 151.4604 60.0015 32.0000 1.9819 1.9835 399.1467 399.5444 0.0626 -1.0000 -1.0000 1807554 1598411938.60 151.4604 60.0015 32.0000 1.9805 1.9821 399.1291 399.5277 0.0627 -1.0000 -1.0000 1807614 1598411938.70 151.4604 60.0015 32.0000 1.9816 1.9832 398.9024 399.2996 0.0625 -1.0000 -1.0000 1807684 1598411938.80 151.4604 60.0015 32.0000 1.9828 1.9845 398.8046 399.2017 0.0624 -1.0000 -1.0000 1807754 1598411938.90 151.4852 60.0015 32.0000 1.9823 1.9839 398.7269 399.1239 0.0626 -1.0000 -1.0000 1807814 1598411939.00 151.4852 60.0015 32.0000 1.9822 1.9839 399.0878 399.4860 0.0626 -1.0000 -1.0000 1808144 1598411939.10 151.4852 60.0015 32.0000 1.9815 1.9831 398.9929 399.3904 0.0626 -1.0000 -1.0000 1808214 1598411939.20 151.4852 60.0015 32.0000 1.9836 1.9852 398.5622 398.9596 0.0625 -1.0000 -1.0000 1808284 1598411939.30 151.4852 60.0015 32.0000 1.9825 1.9841 398.4687 398.8658 0.0625 -1.0000 -1.0000 1808354 1598411939.40 151.5060 60.0015 32.0000 1.9859 1.9875 398.6940 399.0908 0.0625 -1.0000 -1.0000 1808414 1598411939.50 151.5472 60.0015 32.0000 1.9813 1.9829 398.8877 399.2844 0.0624 -1.0000 -1.0000 1808704 1598411939.60 151.5472 60.0015 32.0000 1.9819 1.9835 398.8116 399.2096 0.0626 -1.0000 -1.0000 1808784 1598411939.70 151.5472 60.0015 32.0000 1.9831 1.9847 398.8312 399.2280 0.0624 -1.0000 -1.0000 1808844 1598411939.80 151.5472 60.0015 32.0000 1.9826 1.9842 398.7400 399.1386 0.0627 -1.0000 -1.0000 1808904 1598411939.90 151.5473 60.0015 32.0000 1.9841 1.9857 398.7159 399.1129 0.0624 -1.0000 -1.0000 1808984 1598411940.00 151.5493 60.0015 32.0000 1.9814 1.9830 398.9813 399.3787 0.0626 -1.0000 -1.0000 1809503 1598411940.10 151.5493 60.0015 32.0000 1.9823 1.9839 399.0767 399.4747 0.0625 -1.0000 -1.0000 1809563 1598411940.20 151.5493 60.0015 32.0000 1.9822 1.9838 398.8429 399.2397 0.0625 -1.0000 -1.0000 1809633 1598411940.30 151.4209 60.0003 32.0000 1.9838 1.9854 398.5010 398.8986 0.0626 -1.0000 -1.0000 1809703 1598411940.40 151.4209 60.0003 32.0000 1.9840 1.9856 398.6090 399.0058 0.0624 -1.0000 -1.0000 1809773 1598411940.50 151.4949 60.0003 32.0000 1.9830 1.9846 398.7716 399.1684 0.0625 -1.0000 -1.0000 1809853 1598411940.60 151.4992 60.0003 32.0000 1.9821 1.9838 398.9373 399.3354 0.0626 -1.0000 -1.0000 1809923 1598411940.70 151.4992 60.0003 32.0000 1.9816 1.9832 398.8794 399.2771 0.0625 -1.0000 -1.0000 1809983 1598411940.80 151.4992 60.0003 32.0000 1.9818 1.9834 398.8506 399.2485 0.0626 -1.0000 -1.0000 1810063 1598411940.90 151.4992 60.0003 32.0000 1.9828 1.9844 398.5824 398.9798 0.0625 -1.0000 -1.0000 1810123 1598411941.00 151.4980 60.0003 32.0000 1.9823 1.9840 398.7171 399.1146 0.0626 -1.0000 -1.0000 1810183 1598411941.10 151.4927 60.0003 32.0000 1.9810 1.9826 399.0279 399.4256 0.0625 -1.0000 -1.0000 1810263 1598411941.20 151.4927 60.0003 32.0000 1.9811 1.9827 398.8170 399.2138 0.0624 -1.0000 -1.0000 1810323 1598411941.30 151.4927 60.0003 32.0000 1.9833 1.9849 398.6690 399.0658 0.0625 -1.0000 -1.0000 1810403 1598411941.40 151.4464 60.0003 32.0000 1.9823 1.9839 398.5718 398.9692 0.0625 -1.0000 -1.0000 1810463 1598411941.50 151.4993 60.0003 32.0000 1.9808 1.9824 398.6548 399.0517 0.0625 -1.0000 -1.0000 1810523 1598411941.60 151.4368 60.0003 32.0000 1.9816 1.9833 398.7996 399.1961 0.0624 -1.0000 -1.0000 1810593 1598411941.70 151.4368 60.0003 32.0000 1.9830 1.9846 398.9611 399.3589 0.0626 -1.0000 -1.0000 1810663 1598411941.80 151.4368 60.0003 32.0000 1.9829 1.9845 399.0490 399.4470 0.0626 -1.0000 -1.0000 1810723 1598411941.90 151.4368 60.0003 32.0000 1.9822 1.9839 398.8224 399.2200 0.0625 -1.0000 -1.0000 1810813 1598411942.00 151.4368 60.0003 32.0000 1.9841 1.9857 398.6212 399.0190 0.0627 -1.0000 -1.0000 1810873 1598411942.10 151.4368 60.0003 32.0000 1.9829 1.9845 398.8420 399.2396 0.0625 -1.0000 -1.0000 1811043 1598411942.20 151.4368 60.0003 32.0000 1.9814 1.9830 399.0660 399.4643 0.0626 -1.0000 -1.0000 1811122 1598411942.30 151.4368 60.0003 32.0000 1.9805 1.9821 398.8806 399.2776 0.0625 -1.0000 -1.0000 1811182 1598411942.40 151.4368 60.0003 32.0000 1.9823 1.9839 398.7168 399.1147 0.0626 -1.0000 -1.0000 1811242 1598411942.50 151.4422 60.0003 32.0000 1.9828 1.9844 398.5200 398.9176 0.0626 -1.0000 -1.0000 1811322 1598411942.60 151.5406 60.0003 32.0000 1.9825 1.9842 398.9552 399.3532 0.0625 -1.0000 -1.0000 1812092 1598411942.70 151.5406 60.0003 32.0000 1.9809 1.9825 398.9266 399.3245 0.0625 -1.0000 -1.0000 1812172 1598411942.80 151.5406 60.0003 32.0000 1.9800 1.9816 399.0199 399.4164 0.0624 -1.0000 -1.0000 1812252 1598411942.90 151.5406 60.0003 32.0000 1.9809 1.9825 398.9673 399.3650 0.0626 -1.0000 -1.0000 1812312 1598411943.00 151.5406 60.0003 32.0000 1.9818 1.9834 398.7506 399.1469 0.0623 -1.0000 -1.0000 1812372 1598411943.10 151.5406 60.0003 32.0000 1.9840 1.9857 398.6647 399.0617 0.0626 -1.0000 -1.0000 1812442 1598411943.20 151.5406 60.0003 32.0000 1.9826 1.9842 398.9057 399.3039 0.0626 -1.0000 -1.0000 1812512 1598411943.30 151.5406 60.0003 32.0000 1.9816 1.9832 399.0098 399.4073 0.0625 -1.0000 -1.0000 1812582 1598411943.40 151.5406 60.0003 32.0000 1.9826 1.9842 398.8825 399.2797 0.0624 -1.0000 -1.0000 1812652 1598411943.50 151.4663 60.0003 32.0000 1.9838 1.9854 398.7232 399.1206 0.0626 -1.0000 -1.0000 1812712 1598411943.60 151.4663 60.0003 32.0000 1.9839 1.9855 398.6479 399.0453 0.0625 -1.0000 -1.0000 1812802 1598411943.70 151.4663 60.0003 32.0000 1.9839 1.9855 398.7652 399.1628 0.0626 -1.0000 -1.0000 1812862 1598411943.80 151.4663 60.0003 32.0000 1.9823 1.9839 399.0228 399.4205 0.0626 -1.0000 -1.0000 1812931 1598411943.90 151.4663 60.0003 32.0000 1.9829 1.9845 398.9072 399.3058 0.0626 -1.0000 -1.0000 1813002 1598411944.00 151.5659 60.0003 32.0000 1.9830 1.9846 398.5947 398.9916 0.0624 -1.0000 -1.0000 1813131 1598411944.10 151.6746 60.0003 32.0000 1.9826 1.9842 398.5738 398.9712 0.0626 -1.0000 -1.0000 1813191 1598411944.20 151.3982 60.0003 32.0000 1.9827 1.9843 398.5533 398.9506 0.0625 -1.0000 -1.0000 1813371 1598411944.30 151.3982 60.0003 32.0000 1.9821 1.9837 398.8980 399.2948 0.0624 -1.0000 -1.0000 1813441 1598411944.40 151.3982 60.0003 32.0000 1.9829 1.9845 398.8891 399.2876 0.0626 -1.0000 -1.0000 1813501 1598411944.50 151.3982 60.0003 32.0000 1.9837 1.9853 398.6370 399.0342 0.0626 -1.0000 -1.0000 1813571 1598411944.60 151.3982 60.0003 32.0000 1.9833 1.9849 398.3440 398.7410 0.0625 -1.0000 -1.0000 1813641 1598411944.70 151.3982 60.0003 32.0000 1.9811 1.9827 398.9010 399.2983 0.0626 -1.0000 -1.0000 1814341 1598411944.80 151.3982 60.0003 32.0000 1.9806 1.9823 398.9939 399.3921 0.0624 -1.0000 -1.0000 1814411 1598411944.90 151.3982 60.0003 32.0000 1.9818 1.9834 399.0141 399.4113 0.0625 -1.0000 -1.0000 1814481 1598411945.00 151.3982 60.0003 32.0000 1.9858 1.9875 398.7002 399.0977 0.0626 -1.0000 -1.0000 1814561 1598411945.10 151.4892 60.0000 32.0000 1.9826 1.9842 398.5095 398.9068 0.0625 -1.0000 -1.0000 1814641 1598411945.20 151.4892 60.0000 32.0000 1.9831 1.9847 398.6292 399.0271 0.0625 -1.0000 -1.0000 1814701 1598411945.30 151.4892 60.0000 32.0000 1.9824 1.9840 398.8850 399.2821 0.0626 -1.0000 -1.0000 1814771 1598411945.40 151.4892 60.0000 32.0000 1.9826 1.9842 398.8066 399.2042 0.0625 -1.0000 -1.0000 1814830 1598411945.50 151.4892 60.0000 32.0000 1.9838 1.9854 398.6345 399.0324 0.0626 -1.0000 -1.0000 1814900 1598411945.60 151.4892 60.0000 32.0000 1.9823 1.9839 398.8395 399.2364 0.0624 -1.0000 -1.0000 1814971 1598411945.70 151.7111 60.0000 32.0000 1.9822 1.9839 399.0135 399.4110 0.0626 -1.0000 -1.0000 1815030 1598411945.80 151.7111 60.0000 32.0000 1.9813 1.9829 398.8317 399.2297 0.0626 -1.0000 -1.0000 1815091 1598411945.90 151.7111 60.0000 32.0000 1.9832 1.9848 398.9038 399.3013 0.0625 -1.0000 -1.0000 1815171 1598411946.00 151.7111 60.0000 32.0000 1.9833 1.9850 398.6508 399.0476 0.0625 -1.0000 -1.0000 1815230 1598411946.10 151.7111 60.0000 32.0000 1.9822 1.9838 398.6473 399.0445 0.0625 -1.0000 -1.0000 1815290 1598411946.20 151.7185 60.0000 32.0000 1.9816 1.9833 398.9010 399.2989 0.0626 -1.0000 -1.0000 1815360 1598411946.30 151.7237 60.0000 32.0000 1.9823 1.9840 398.9451 399.3421 0.0625 -1.0000 -1.0000 1815430 1598411946.40 151.7237 60.0000 32.0000 1.9810 1.9827 398.9652 399.3637 0.0626 -1.0000 -1.0000 1815490 1598411946.50 151.7237 60.0000 32.0000 1.9819 1.9836 398.6327 399.0301 0.0625 -1.0000 -1.0000 1815560 1598411946.60 151.7237 60.0000 32.0000 1.9820 1.9837 398.4855 398.8829 0.0625 -1.0000 -1.0000 1815620 1598411946.70 151.7237 60.0000 32.0000 1.9819 1.9836 398.6900 399.0869 0.0625 -1.0000 -1.0000 1816210 1598411946.80 151.7237 60.0000 32.0000 1.9837 1.9853 398.9468 399.3440 0.0625 -1.0000 -1.0000 1816280 1598411946.90 151.7237 60.0000 32.0000 1.9835 1.9852 398.9293 399.3272 0.0625 -1.0000 -1.0000 1816380 1598411947.00 151.7237 60.0000 32.0000 1.9819 1.9835 398.9045 399.3022 0.0626 -1.0000 -1.0000 1816440 1598411947.10 151.7237 60.0000 32.0000 1.9833 1.9850 398.6197 399.0165 0.0624 -1.0000 -1.0000 1816520 1598411947.20 151.7237 60.0000 32.0000 1.9831 1.9848 398.7724 399.1692 0.0625 -1.0000 -1.0000 1816580 1598411947.30 151.7237 60.0000 32.0000 1.9811 1.9827 399.1030 399.5014 0.0626 -1.0000 -1.0000 1816650 1598411947.40 151.3714 60.0000 32.0000 1.9832 1.9849 398.9515 399.3489 0.0625 -1.0000 -1.0000 1816710 1598411947.50 151.3356 60.0000 32.0000 1.9828 1.9844 398.6739 399.0716 0.0626 -1.0000 -1.0000 1816780 1598411947.60 151.3356 60.0000 32.0000 1.9810 1.9826 398.8806 399.2763 0.0622 -1.0000 -1.0000 1816860 1598411947.70 151.3356 60.0000 32.0000 1.9800 1.9816 399.0822 399.4799 0.0625 -1.0000 -1.0000 1817090 1598411947.80 151.3356 60.0000 32.0000 1.9815 1.9831 399.0746 399.4716 0.0624 -1.0000 -1.0000 1817160 1598411947.90 151.3364 60.0000 32.0000 1.9833 1.9849 398.7869 399.1849 0.0626 -1.0000 -1.0000 1817229 1598411948.00 151.3680 60.0000 32.0000 1.9832 1.9848 398.5891 398.9873 0.0627 -1.0000 -1.0000 1817289 1598411948.10 151.3680 60.0000 32.0000 1.9838 1.9854 398.6713 399.0683 0.0624 -1.0000 -1.0000 1817349 1598411948.20 151.3680 60.0000 32.0000 1.9822 1.9839 398.9102 399.3080 0.0626 -1.0000 -1.0000 1817429 1598411948.30 151.3680 60.0000 32.0000 1.9814 1.9831 399.0008 399.3982 0.0624 -1.0000 -1.0000 1817769 1598411948.40 151.3680 60.0000 32.0000 1.9813 1.9829 398.7858 399.1831 0.0625 -1.0000 -1.0000 1817839 1598411948.50 151.3680 60.0000 32.0000 1.9824 1.9840 398.6485 399.0445 0.0624 -1.0000 -1.0000 1817909 1598411948.60 151.3680 60.0000 32.0000 1.9827 1.9844 398.6127 399.0094 0.0624 -1.0000 -1.0000 1817969 1598411948.70 151.3680 60.0000 32.0000 1.9811 1.9828 398.9447 399.3425 0.0626 -1.0000 -1.0000 1818029 1598411948.80 151.3680 60.0000 32.0000 1.9808 1.9824 399.0237 399.4220 0.0626 -1.0000 -1.0000 1818179 1598411948.90 151.3680 60.0000 32.0000 1.9817 1.9834 399.0317 399.4296 0.0626 -1.0000 -1.0000 1818239 1598411949.00 151.3680 60.0000 32.0000 1.9808 1.9825 398.7329 399.1302 0.0625 -1.0000 -1.0000 1818299 1598411949.10 151.3680 60.0000 32.0000 1.9820 1.9836 398.6179 399.0155 0.0626 -1.0000 -1.0000 1818369 1598411949.20 151.4005 60.0000 32.0000 1.9818 1.9834 398.4300 398.8255 0.0624 -1.0000 -1.0000 1818439 1598411949.30 151.4005 60.0000 32.0000 1.9825 1.9841 398.6959 399.0933 0.0625 -1.0000 -1.0000 1818509 1598411949.40 151.4005 60.0000 32.0000 1.9811 1.9827 398.8352 399.2318 0.0624 -1.0000 -1.0000 1818569 1598411949.50 151.4005 60.0000 32.0000 1.9823 1.9840 399.1518 399.5485 0.0624 -1.0000 -1.0000 1818639 1598411949.60 151.4005 60.0000 32.0000 1.9826 1.9842 398.7326 399.1289 0.0623 -1.0000 -1.0000 1818709 1598411949.70 151.7223 59.9996 32.0000 1.9834 1.9850 398.6013 398.9980 0.0624 -1.0000 -1.0000 1818769 1598411949.80 151.7403 59.9995 32.0000 1.9819 1.9835 398.9370 399.3334 0.0625 -1.0000 -1.0000 1818948 1598411949.90 151.7403 59.9995 32.0000 1.9818 1.9834 399.0752 399.4733 0.0625 -1.0000 -1.0000 1819018 1598411950.00 151.7403 59.9995 32.0000 1.9824 1.9841 399.0205 399.4176 0.0624 -1.0000 -1.0000 1819078 1598411950.10 151.7403 59.9995 32.0000 1.9831 1.9848 398.6866 399.0824 0.0623 -1.0000 -1.0000 1819148 1598411950.20 151.7403 59.9995 32.0000 1.9831 1.9847 398.9100 399.3064 0.0624 -1.0000 -1.0000 1819218 1598411950.30 151.7403 59.9995 32.0000 1.9816 1.9832 398.8344 399.2315 0.0624 -1.0000 -1.0000 1819958 1598411950.40 151.4835 59.9995 32.0000 1.9815 1.9831 398.9561 399.3524 0.0623 -1.0000 -1.0000 1820028 1598411950.50 151.4835 59.9995 32.0000 1.9831 1.9847 398.6895 399.0876 0.0628 -1.0000 -1.0000 1820098 1598411950.60 151.4835 59.9995 32.0000 1.9832 1.9848 398.4513 398.8481 0.0625 -1.0000 -1.0000 1820158 1598411950.70 151.4835 59.9995 32.0000 1.9816 1.9832 398.5920 398.9905 0.0628 -1.0000 -1.0000 1820228 1598411950.80 151.4835 59.9995 32.0000 1.9828 1.9845 399.0061 399.4049 0.0627 -1.0000 -1.0000 1820298 1598411950.90 151.4707 59.9995 32.0000 1.9843 1.9859 399.0826 399.4801 0.0624 -1.0000 -1.0000 1820358 1598411951.00 151.3604 59.9995 32.0000 1.9836 1.9853 398.7575 399.1537 0.0623 -1.0000 -1.0000 1820418 1598411951.10 151.3604 59.9995 32.0000 1.9815 1.9832 398.5792 398.9761 0.0625 -1.0000 -1.0000 1820508 1598411951.20 151.3604 59.9995 32.0000 1.9811 1.9827 398.7698 399.1668 0.0624 -1.0000 -1.0000 1820568 1598411951.30 151.3604 59.9995 32.0000 1.9822 1.9838 398.8931 399.2902 0.0625 -1.0000 -1.0000 1820678 1598411951.40 151.3604 59.9995 32.0000 1.9828 1.9844 398.8964 399.2944 0.0625 -1.0000 -1.0000 1820737 1598411951.50 151.3604 59.9995 32.0000 1.9840 1.9856 398.7740 399.1706 0.0625 -1.0000 -1.0000 1820798 1598411951.60 151.2248 59.9995 32.0000 1.9828 1.9844 398.5779 398.9749 0.0625 -1.0000 -1.0000 1820867 1598411951.70 151.2248 59.9995 32.0000 1.9832 1.9848 398.6310 399.0289 0.0625 -1.0000 -1.0000 1820937 1598411951.80 151.2248 59.9995 32.0000 1.9803 1.9820 398.6862 399.0830 0.0625 -1.0000 -1.0000 1821167 1598411951.90 151.2248 59.9995 32.0000 1.9811 1.9827 398.8954 399.2927 0.0625 -1.0000 -1.0000 1821247 1598411952.00 151.2248 59.9995 32.0000 1.9824 1.9840 398.5970 398.9943 0.0625 -1.0000 -1.0000 1821307 1598411952.10 151.2248 59.9995 32.0000 1.9836 1.9853 398.5022 398.8987 0.0624 -1.0000 -1.0000 1821367 1598411952.20 151.2248 59.9995 32.0000 1.9832 1.9848 398.6854 399.0810 0.0623 -1.0000 -1.0000 1821437 1598411952.30 151.2248 59.9995 32.0000 1.9814 1.9830 398.9158 399.3127 0.0624 -1.0000 -1.0000 1822117 1598411952.40 151.2248 59.9995 32.0000 1.9802 1.9818 398.9536 399.3517 0.0627 -1.0000 -1.0000 1822187 1598411952.50 151.2248 59.9995 32.0000 1.9817 1.9834 399.0669 399.4656 0.0626 -1.0000 -1.0000 1822257 1598411952.60 151.2248 59.9995 32.0000 1.9812 1.9828 398.8193 399.2161 0.0624 -1.0000 -1.0000 1822327 1598411952.70 151.6341 59.9995 32.0000 1.9826 1.9842 398.4131 398.8094 0.0624 -1.0000 -1.0000 1822387 1598411952.80 151.6341 59.9995 32.0000 1.9840 1.9857 398.7403 399.1382 0.0627 -1.0000 -1.0000 1822457 1598411952.90 151.6341 59.9995 32.0000 1.9821 1.9838 398.9063 399.3044 0.0625 -1.0000 -1.0000 1822527 1598411953.00 151.6341 59.9995 32.0000 1.9805 1.9822 399.0234 399.4217 0.0626 -1.0000 -1.0000 1822587 1598411953.10 151.6341 59.9995 32.0000 1.9812 1.9828 398.5379 398.9353 0.0626 -1.0000 -1.0000 1822656 1598411953.20 151.6341 59.9995 32.0000 1.9835 1.9852 398.4969 398.8930 0.0623 -1.0000 -1.0000 1822726 1598411953.30 151.2709 59.9995 32.0000 1.9842 1.9858 398.6191 399.0161 0.0625 -1.0000 -1.0000 1822816 1598411953.40 151.2709 59.9995 32.0000 1.9820 1.9836 399.0762 399.4740 0.0625 -1.0000 -1.0000 1822876 1598411953.50 151.2709 59.9995 32.0000 1.9809 1.9825 398.9132 399.3112 0.0626 -1.0000 -1.0000 1822946 1598411953.60 151.2709 59.9995 32.0000 1.9814 1.9830 398.8168 399.2139 0.0625 -1.0000 -1.0000 1823016 1598411953.70 151.2709 59.9995 32.0000 1.9821 1.9837 398.5048 398.9021 0.0625 -1.0000 -1.0000 1823076 1598411953.80 151.5907 59.9995 32.0000 1.9831 1.9847 398.8595 399.2556 0.0624 -1.0000 -1.0000 1823136 1598411953.90 151.6247 59.9995 32.0000 1.9831 1.9848 398.9960 399.3937 0.0626 -1.0000 -1.0000 1823216 1598411954.00 151.6247 59.9995 32.0000 1.9838 1.9854 399.0307 399.4281 0.0625 -1.0000 -1.0000 1823276 1598411954.10 151.6247 59.9995 32.0000 1.9835 1.9851 398.9244 399.3212 0.0624 -1.0000 -1.0000 1823346 1598411954.20 151.6247 59.9995 32.0000 1.9813 1.9829 398.9331 399.3304 0.0626 -1.0000 -1.0000 1823416 1598411954.30 151.6247 59.9995 32.0000 1.9813 1.9829 399.0221 399.4201 0.0626 -1.0000 -1.0000 1823476 1598411954.40 151.6247 59.9995 32.0000 1.9814 1.9831 398.8258 399.2232 0.0625 -1.0000 -1.0000 1823536 1598411954.50 151.2557 59.9995 32.0000 1.9827 1.9844 398.5353 398.9321 0.0625 -1.0000 -1.0000 1823616 1598411954.60 151.2758 59.9995 32.0000 1.9820 1.9837 398.4888 398.8863 0.0626 -1.0000 -1.0000 1823676 1598411954.70 151.2758 59.9995 32.0000 1.9800 1.9816 398.7098 399.1075 0.0625 -1.0000 -1.0000 1823756 1598411954.80 151.2758 59.9995 32.0000 1.9808 1.9824 398.9041 399.3016 0.0625 -1.0000 -1.0000 1823826 1598411954.90 151.2758 59.9995 32.0000 1.9836 1.9853 399.0574 399.4555 0.0626 -1.0000 -1.0000 1823926 1598411955.00 151.2758 59.9995 32.0000 1.9829 1.9845 398.7168 399.1152 0.0628 -1.0000 -1.0000 1823996 1598411955.10 151.2758 59.9995 32.0000 1.9847 1.9864 398.5558 398.9530 0.0625 -1.0000 -1.0000 1824066 1598411955.20 151.3312 59.9989 32.0000 1.9837 1.9853 398.7919 399.1898 0.0626 -1.0000 -1.0000 1824126 1598411955.30 151.4363 59.9978 32.0000 1.9802 1.9818 399.1241 399.5220 0.0625 -1.0000 -1.0000 1824196 1598411955.40 151.4363 59.9978 32.0000 1.9802 1.9818 398.8139 399.2100 0.0624 -1.0000 -1.0000 1824595 1598411955.50 151.4363 59.9978 32.0000 1.9831 1.9847 398.6421 399.0394 0.0626 -1.0000 -1.0000 1824655 1598411955.60 151.4363 59.9978 32.0000 1.9827 1.9844 398.5900 398.9872 0.0625 -1.0000 -1.0000 1824725 1598411955.70 151.5684 59.9978 32.0000 1.9831 1.9847 398.9758 399.3722 0.0623 -1.0000 -1.0000 1824796 1598411955.80 151.5684 59.9978 32.0000 1.9809 1.9825 399.0945 399.4914 0.0624 -1.0000 -1.0000 1824855 1598411955.90 151.5684 59.9978 32.0000 1.9813 1.9829 398.9325 399.3304 0.0626 -1.0000 -1.0000 1824935 1598411956.00 151.5684 59.9978 32.0000 1.9828 1.9844 398.7262 399.1226 0.0624 -1.0000 -1.0000 1824995 1598411956.10 151.5684 59.9978 32.0000 1.9827 1.9843 398.4848 398.8810 0.0624 -1.0000 -1.0000 1825055 1598411956.20 151.5320 59.9978 32.0000 1.9817 1.9833 398.4922 398.8884 0.0624 -1.0000 -1.0000 1825135 1598411956.30 151.5172 59.9978 32.0000 1.9826 1.9842 398.7344 399.1312 0.0624 -1.0000 -1.0000 1825195 1598411956.40 151.5172 59.9978 32.0000 1.9842 1.9858 398.8254 399.2221 0.0624 -1.0000 -1.0000 1825685 1598411956.50 151.5172 59.9978 32.0000 1.9840 1.9856 398.8341 399.2311 0.0625 -1.0000 -1.0000 1825755 1598411956.60 151.5172 59.9978 32.0000 1.9827 1.9843 398.9916 399.3884 0.0624 -1.0000 -1.0000 1825825 1598411956.70 151.5172 59.9978 32.0000 1.9835 1.9851 398.9212 399.3189 0.0626 -1.0000 -1.0000 1825885 1598411956.80 151.4165 59.9978 32.0000 1.9835 1.9851 398.7251 399.1234 0.0627 -1.0000 -1.0000 1825955 1598411956.90 151.4165 59.9978 32.0000 1.9828 1.9844 398.5950 398.9915 0.0624 -1.0000 -1.0000 1826015 1598411957.00 151.4165 59.9978 32.0000 1.9809 1.9825 398.7051 399.1015 0.0624 -1.0000 -1.0000 1826215 1598411957.10 151.4165 59.9978 32.0000 1.9797 1.9813 398.8859 399.2838 0.0626 -1.0000 -1.0000 1826285 1598411957.20 151.4165 59.9978 32.0000 1.9819 1.9836 398.7479 399.1449 0.0625 -1.0000 -1.0000 1826345 1598411957.30 151.4165 59.9978 32.0000 1.9832 1.9848 398.5297 398.9268 0.0625 -1.0000 -1.0000 1826414 1598411957.40 151.3184 59.9978 32.0000 1.9846 1.9862 398.5000 398.8963 0.0624 -1.0000 -1.0000 1826485 1598411957.50 151.3184 59.9978 32.0000 1.9820 1.9837 399.0423 399.4397 0.0625 -1.0000 -1.0000 1826714 1598411957.60 151.3184 59.9978 32.0000 1.9814 1.9830 398.7633 399.1604 0.0625 -1.0000 -1.0000 1826784 1598411957.70 151.3184 59.9978 32.0000 1.9838 1.9854 398.7867 399.1833 0.0624 -1.0000 -1.0000 1826844 1598411957.80 151.3184 59.9978 32.0000 1.9844 1.9861 398.5980 398.9951 0.0625 -1.0000 -1.0000 1826934 1598411957.90 151.4847 59.9978 32.0000 1.9837 1.9854 398.8901 399.2865 0.0623 -1.0000 -1.0000 1827004 1598411958.00 151.4960 59.9978 32.0000 1.9806 1.9822 399.0399 399.4382 0.0626 -1.0000 -1.0000 1827074 1598411958.10 151.4960 59.9978 32.0000 1.9815 1.9831 399.0259 399.4237 0.0625 -1.0000 -1.0000 1827134 1598411958.20 151.4960 59.9978 32.0000 1.9804 1.9820 398.8481 399.2453 0.0625 -1.0000 -1.0000 1827204 1598411958.30 151.4960 59.9978 32.0000 1.9820 1.9836 398.7258 399.1223 0.0625 -1.0000 -1.0000 1827264 1598411958.40 151.4895 59.9978 32.0000 1.9829 1.9845 398.4886 398.8847 0.0623 -1.0000 -1.0000 1827334 1598411958.50 151.3940 59.9978 32.0000 1.9834 1.9851 398.6048 399.0018 0.0625 -1.0000 -1.0000 1827964 1598411958.60 151.3940 59.9978 32.0000 1.9815 1.9831 398.8625 399.2601 0.0625 -1.0000 -1.0000 1828024 1598411958.70 151.3940 59.9978 32.0000 1.9816 1.9832 398.7177 399.1140 0.0623 -1.0000 -1.0000 1828084 1598411958.80 151.3940 59.9978 32.0000 1.9819 1.9835 398.5262 398.9230 0.0624 -1.0000 -1.0000 1828154 1598411958.90 151.3940 59.9978 32.0000 1.9803 1.9819 398.7373 399.1334 0.0623 -1.0000 -1.0000 1828224 1598411959.00 151.3940 59.9978 32.0000 1.9805 1.9821 399.1092 399.5065 0.0625 -1.0000 -1.0000 1828283 1598411959.10 151.4188 59.9978 32.0000 1.9821 1.9837 398.9589 399.3563 0.0625 -1.0000 -1.0000 1828353 1598411959.20 151.4188 59.9978 32.0000 1.9820 1.9836 398.8059 399.2033 0.0626 -1.0000 -1.0000 1828413 1598411959.30 151.4188 59.9978 32.0000 1.9821 1.9838 398.6526 399.0499 0.0625 -1.0000 -1.0000 1828494 1598411959.40 151.4188 59.9978 32.0000 1.9816 1.9832 398.9793 399.3765 0.0624 -1.0000 -1.0000 1828553 1598411959.50 151.4188 59.9978 32.0000 1.9821 1.9838 399.0798 399.4764 0.0623 -1.0000 -1.0000 1829083 1598411959.60 151.4188 59.9978 32.0000 1.9809 1.9825 398.9537 399.3510 0.0625 -1.0000 -1.0000 1829163 1598411959.70 151.3685 59.9969 32.0000 1.9808 1.9824 398.6377 399.0345 0.0624 -1.0000 -1.0000 1829223 1598411959.80 151.3685 59.9969 32.0000 1.9803 1.9819 398.7503 399.1471 0.0625 -1.0000 -1.0000 1829293 1598411959.90 151.3685 59.9969 32.0000 1.9801 1.9817 398.9148 399.3101 0.0622 -1.0000 -1.0000 1829363 1598411960.00 151.3685 59.9969 32.0000 1.9820 1.9836 398.8556 399.2537 0.0626 -1.0000 -1.0000 1829423 1598411960.10 151.3685 59.9969 32.0000 1.9842 1.9859 398.8084 399.2069 0.0627 -1.0000 -1.0000 1829483 1598411960.20 151.3685 59.9969 32.0000 1.9832 1.9848 398.4246 398.8204 0.0624 -1.0000 -1.0000 1829563 1598411960.30 151.3870 59.9969 32.0000 1.9843 1.9859 398.6881 399.0848 0.0623 -1.0000 -1.0000 1829623 1598411960.40 151.3870 59.9969 32.0000 1.9816 1.9833 398.9402 399.3379 0.0626 -1.0000 -1.0000 1829693 1598411960.50 151.3870 59.9969 32.0000 1.9810 1.9826 398.9350 399.3319 0.0624 -1.0000 -1.0000 1829763 1598411960.60 151.3870 59.9969 32.0000 1.9826 1.9842 398.8709 399.2678 0.0624 -1.0000 -1.0000 1829823 1598411960.70 151.3870 59.9969 32.0000 1.9836 1.9852 398.7345 399.1317 0.0625 -1.0000 -1.0000 1829883 1598411960.80 151.4254 59.9969 32.0000 1.9833 1.9849 398.7521 399.1490 0.0625 -1.0000 -1.0000 1829963 1598411960.90 151.5943 59.9969 32.0000 1.9832 1.9848 399.0042 399.4016 0.0624 -1.0000 -1.0000 1830023 1598411961.00 151.5943 59.9969 32.0000 1.9820 1.9836 399.2070 399.6038 0.0624 -1.0000 -1.0000 1830083 1598411961.10 151.5943 59.9969 32.0000 1.9829 1.9845 398.9233 399.3203 0.0625 -1.0000 -1.0000 1830752 1598411961.20 151.5943 59.9969 32.0000 1.9835 1.9851 398.3931 398.7909 0.0627 -1.0000 -1.0000 1830822 1598411961.30 151.5943 59.9969 32.0000 1.9828 1.9844 398.5510 398.9469 0.0623 -1.0000 -1.0000 1831002 1598411961.40 151.5943 59.9969 32.0000 1.9819 1.9835 398.8731 399.2704 0.0626 -1.0000 -1.0000 1831062 1598411961.50 151.5935 59.9969 32.0000 1.9808 1.9824 399.0024 399.4004 0.0626 -1.0000 -1.0000 1831122 1598411961.60 151.5817 59.9969 32.0000 1.9817 1.9833 398.9774 399.3759 0.0626 -1.0000 -1.0000 1831202 1598411961.70 151.5817 59.9969 32.0000 1.9829 1.9846 398.6321 399.0299 0.0626 -1.0000 -1.0000 1831262 1598411961.80 151.5817 59.9969 32.0000 1.9839 1.9856 398.4875 398.8832 0.0624 -1.0000 -1.0000 1831322 1598411961.90 151.5817 59.9969 32.0000 1.9812 1.9829 399.0311 399.4291 0.0626 -1.0000 -1.0000 1831402 1598411962.00 151.5817 59.9969 32.0000 1.9829 1.9845 398.8702 399.2681 0.0626 -1.0000 -1.0000 1831502 1598411962.10 151.7511 59.9969 32.0000 1.9821 1.9837 398.5293 398.9276 0.0627 -1.0000 -1.0000 1831562 1598411962.20 151.7511 59.9969 32.0000 1.9826 1.9842 398.7757 399.1727 0.0625 -1.0000 -1.0000 1831632 1598411962.30 151.7511 59.9969 32.0000 1.9825 1.9841 399.0381 399.4354 0.0624 -1.0000 -1.0000 1831702 1598411962.40 151.7511 59.9969 32.0000 1.9833 1.9850 398.7454 399.1418 0.0624 -1.0000 -1.0000 1831762 1598411962.50 151.7511 59.9969 32.0000 1.9830 1.9846 398.4941 398.8912 0.0625 -1.0000 -1.0000 1831832 1598411962.60 151.7511 59.9969 32.0000 1.9821 1.9837 398.7274 399.1250 0.0626 -1.0000 -1.0000 1831892 1598411962.70 151.5177 59.9969 32.0000 1.9810 1.9826 398.8467 399.2448 0.0626 -1.0000 -1.0000 1831962 1598411962.80 151.5177 59.9969 32.0000 1.9816 1.9832 398.9619 399.3590 0.0624 -1.0000 -1.0000 1832032 1598411962.90 151.5177 59.9969 32.0000 1.9825 1.9842 398.8924 399.2902 0.0626 -1.0000 -1.0000 1832092 1598411963.00 151.5177 59.9969 32.0000 1.9823 1.9839 398.7989 399.1963 0.0625 -1.0000 -1.0000 1832162 1598411963.10 151.5177 59.9969 32.0000 1.9806 1.9822 398.8902 399.2877 0.0625 -1.0000 -1.0000 1832351 1598411963.20 151.5177 59.9969 32.0000 1.9814 1.9830 398.9791 399.3778 0.0628 -1.0000 -1.0000 1832411 1598411963.30 151.5177 59.9969 32.0000 1.9816 1.9832 398.8134 399.2112 0.0626 -1.0000 -1.0000 1832482 1598411963.40 151.5177 59.9969 32.0000 1.9831 1.9847 398.5009 398.8975 0.0624 -1.0000 -1.0000 1832551 1598411963.50 151.5177 59.9969 32.0000 1.9827 1.9843 398.5463 398.9426 0.0624 -1.0000 -1.0000 1832611 1598411963.60 151.5177 59.9969 32.0000 1.9825 1.9842 398.6994 399.0966 0.0625 -1.0000 -1.0000 1832691 1598411963.70 151.5177 59.9969 32.0000 1.9810 1.9826 398.9739 399.3720 0.0626 -1.0000 -1.0000 1832941 1598411963.80 151.6198 59.9969 32.0000 1.9816 1.9832 399.1249 399.5224 0.0625 -1.0000 -1.0000 1833001 1598411963.90 151.6198 59.9969 32.0000 1.9820 1.9837 398.8982 399.2973 0.0628 -1.0000 -1.0000 1833081 1598411964.00 151.6198 59.9969 32.0000 1.9833 1.9849 398.6992 399.0992 0.0629 -1.0000 -1.0000 1833141 1598411964.10 151.6198 59.9969 32.0000 1.9828 1.9845 398.8726 399.2700 0.0624 -1.0000 -1.0000 1833201 1598411964.20 151.6198 59.9969 32.0000 1.9811 1.9828 399.0641 399.4611 0.0625 -1.0000 -1.0000 1833441 1598411964.30 151.6198 59.9969 32.0000 1.9818 1.9834 398.9974 399.3951 0.0625 -1.0000 -1.0000 1833511 1598411964.40 151.5981 59.9969 32.0000 1.9822 1.9839 398.6174 399.0159 0.0627 -1.0000 -1.0000 1833571 1598411964.50 151.4246 59.9969 32.0000 1.9809 1.9825 398.6525 399.0497 0.0625 -1.0000 -1.0000 1833641 1598411964.60 151.4246 59.9969 32.0000 1.9806 1.9823 398.9307 399.3291 0.0627 -1.0000 -1.0000 1833701 1598411964.70 151.4246 59.9969 32.0000 1.9804 1.9820 399.0229 399.4202 0.0625 -1.0000 -1.0000 1834031 1598411964.80 151.4246 59.9969 32.0000 1.9826 1.9842 398.9167 399.3148 0.0627 -1.0000 -1.0000 1834101 1598411964.90 151.4246 59.9969 32.0000 1.9818 1.9835 398.6187 399.0160 0.0625 -1.0000 -1.0000 1834161 1598411965.00 151.6043 59.9968 32.0000 1.9833 1.9849 398.4707 398.8678 0.0625 -1.0000 -1.0000 1834230 1598411965.10 151.6108 59.9968 32.0000 1.9822 1.9838 398.7319 399.1301 0.0627 -1.0000 -1.0000 1834301 1598411965.20 151.6108 59.9968 32.0000 1.9824 1.9841 398.9626 399.3603 0.0625 -1.0000 -1.0000 1834571 1598411965.30 151.6108 59.9968 32.0000 1.9831 1.9847 398.6803 399.0775 0.0626 -1.0000 -1.0000 1834650 1598411965.40 151.6108 59.9968 32.0000 1.9815 1.9832 398.5224 398.9196 0.0625 -1.0000 -1.0000 1834710 1598411965.50 151.5491 59.9968 32.0000 1.9796 1.9813 398.8612 399.2593 0.0626 -1.0000 -1.0000 1834770 1598411965.60 151.4115 59.9968 32.0000 1.9824 1.9841 398.9063 399.3033 0.0624 -1.0000 -1.0000 1834850 1598411965.70 151.4115 59.9968 32.0000 1.9829 1.9846 399.0476 399.4465 0.0627 -1.0000 -1.0000 1835100 1598411965.80 151.4115 59.9968 32.0000 1.9828 1.9844 398.7724 399.1697 0.0625 -1.0000 -1.0000 1835170 1598411965.90 151.4115 59.9968 32.0000 1.9837 1.9853 398.6200 399.0171 0.0625 -1.0000 -1.0000 1835240 1598411966.00 151.4115 59.9968 32.0000 1.9833 1.9850 398.7286 399.1247 0.0624 -1.0000 -1.0000 1835300 1598411966.10 151.4115 59.9968 32.0000 1.9804 1.9820 399.0682 399.4661 0.0625 -1.0000 -1.0000 1835360 1598411966.20 151.5183 59.9968 32.0000 1.9815 1.9831 398.9817 399.3799 0.0626 -1.0000 -1.0000 1835700 1598411966.30 151.5517 59.9968 32.0000 1.9828 1.9844 398.6025 398.9993 0.0624 -1.0000 -1.0000 1835760 1598411966.40 151.5517 59.9968 32.0000 1.9826 1.9842 398.6450 399.0420 0.0626 -1.0000 -1.0000 1835830 1598411966.50 151.5517 59.9968 32.0000 1.9819 1.9835 398.9456 399.3429 0.0624 -1.0000 -1.0000 1835900 1598411966.60 151.5517 59.9968 32.0000 1.9812 1.9828 399.0479 399.4448 0.0625 -1.0000 -1.0000 1835960 1598411966.70 151.5517 59.9968 32.0000 1.9831 1.9848 398.7611 399.1576 0.0622 -1.0000 -1.0000 1836020 1598411966.80 151.3474 59.9968 32.0000 1.9831 1.9847 398.4247 398.8216 0.0625 -1.0000 -1.0000 1836100 1598411966.90 151.3474 59.9968 32.0000 1.9822 1.9838 398.4580 398.8551 0.0625 -1.0000 -1.0000 1836160 1598411967.00 151.3474 59.9968 32.0000 1.9812 1.9828 398.8117 399.2090 0.0625 -1.0000 -1.0000 1836219 1598411967.10 151.3474 59.9968 32.0000 1.9828 1.9844 398.8015 399.1978 0.0624 -1.0000 -1.0000 1836290 1598411967.20 151.3474 59.9968 32.0000 1.9819 1.9835 398.9468 399.3445 0.0626 -1.0000 -1.0000 1836360 1598411967.30 151.5087 59.9968 32.0000 1.9828 1.9844 398.8038 399.2020 0.0626 -1.0000 -1.0000 1836719 1598411967.40 151.5087 59.9968 32.0000 1.9818 1.9834 398.8106 399.2081 0.0625 -1.0000 -1.0000 1836779 1598411967.50 151.5087 59.9968 32.0000 1.9813 1.9829 399.1042 399.5019 0.0625 -1.0000 -1.0000 1836839 1598411967.60 151.5087 59.9968 32.0000 1.9816 1.9833 398.9867 399.3835 0.0624 -1.0000 -1.0000 1836909 1598411967.70 151.5087 59.9968 32.0000 1.9836 1.9852 398.7557 399.1535 0.0626 -1.0000 -1.0000 1836979 1598411967.80 151.5062 59.9968 32.0000 1.9835 1.9851 398.5185 398.9158 0.0625 -1.0000 -1.0000 1837039 1598411967.90 151.4881 59.9968 32.0000 1.9823 1.9839 398.7957 399.1935 0.0626 -1.0000 -1.0000 1837109 1598411968.00 151.4881 59.9968 32.0000 1.9805 1.9821 398.9858 399.3840 0.0627 -1.0000 -1.0000 1837189 1598411968.10 151.4881 59.9968 32.0000 1.9811 1.9827 398.9291 399.3276 0.0627 -1.0000 -1.0000 1837249 1598411968.20 151.4881 59.9968 32.0000 1.9830 1.9846 398.7682 399.1655 0.0625 -1.0000 -1.0000 1837319 1598411968.30 151.4881 59.9968 32.0000 1.9831 1.9847 398.5460 398.9434 0.0626 -1.0000 -1.0000 1837449 1598411968.40 151.4881 59.9968 32.0000 1.9831 1.9847 398.5956 398.9926 0.0625 -1.0000 -1.0000 1837519 1598411968.50 151.4677 59.9968 32.0000 1.9819 1.9836 399.1039 399.5031 0.0627 -1.0000 -1.0000 1837589 1598411968.60 151.4677 59.9968 32.0000 1.9828 1.9844 398.8410 399.2391 0.0626 -1.0000 -1.0000 1837649 1598411968.70 151.4677 59.9968 32.0000 1.9838 1.9854 398.7071 399.1039 0.0624 -1.0000 -1.0000 1837709 1598411968.80 151.4677 59.9968 32.0000 1.9837 1.9853 398.7991 399.1958 0.0624 -1.0000 -1.0000 1837949 1598411968.90 151.4677 59.9968 32.0000 1.9821 1.9837 399.1052 399.5023 0.0624 -1.0000 -1.0000 1838009 1598411969.00 151.4677 59.9968 32.0000 1.9825 1.9841 399.1224 399.5208 0.0626 -1.0000 -1.0000 1838079 1598411969.10 151.6613 59.9968 32.0000 1.9818 1.9834 398.9294 399.3274 0.0626 -1.0000 -1.0000 1838148 1598411969.20 151.6613 59.9968 32.0000 1.9828 1.9844 398.6947 399.0913 0.0624 -1.0000 -1.0000 1838208 1598411969.30 151.6613 59.9968 32.0000 1.9834 1.9850 398.6376 399.0349 0.0625 -1.0000 -1.0000 1838708 1598411969.40 151.6613 59.9968 32.0000 1.9816 1.9833 398.8135 399.2107 0.0625 -1.0000 -1.0000 1838768 1598411969.50 151.6613 59.9968 32.0000 1.9802 1.9818 398.9057 399.3034 0.0626 -1.0000 -1.0000 1838828 1598411969.60 151.3952 59.9964 32.0000 1.9823 1.9839 398.8892 399.2869 0.0625 -1.0000 -1.0000 1838898 1598411969.70 151.3740 59.9964 32.0000 1.9820 1.9836 398.6958 399.0924 0.0624 -1.0000 -1.0000 1838968 1598411969.80 151.3740 59.9964 32.0000 1.9836 1.9852 398.5424 398.9377 0.0623 -1.0000 -1.0000 1839048 1598411969.90 151.3740 59.9964 32.0000 1.9824 1.9840 398.8212 399.2187 0.0626 -1.0000 -1.0000 1839118 1598411970.00 151.3740 59.9964 32.0000 1.9814 1.9830 399.1332 399.5312 0.0625 -1.0000 -1.0000 1839188 1598411970.10 151.3740 59.9964 32.0000 1.9821 1.9837 399.1014 399.4991 0.0625 -1.0000 -1.0000 1839248 1598411970.20 151.3740 59.9964 32.0000 1.9828 1.9844 399.0161 399.4138 0.0625 -1.0000 -1.0000 1839318 1598411970.30 151.8280 59.9964 32.0000 1.9841 1.9858 398.6018 399.0001 0.0627 -1.0000 -1.0000 1839548 1598411970.40 151.8280 59.9964 32.0000 1.9813 1.9829 398.7840 399.1820 0.0626 -1.0000 -1.0000 1839618 1598411970.50 151.8280 59.9964 32.0000 1.9824 1.9840 399.1106 399.5083 0.0625 -1.0000 -1.0000 1839688 1598411970.60 151.8280 59.9964 32.0000 1.9835 1.9851 398.8998 399.2980 0.0626 -1.0000 -1.0000 1839758 1598411970.70 151.8280 59.9964 32.0000 1.9835 1.9852 398.7669 399.1642 0.0625 -1.0000 -1.0000 1839818 1598411970.80 151.5316 59.9964 32.0000 1.9808 1.9824 399.0349 399.4319 0.0624 -1.0000 -1.0000 1840027 1598411970.90 151.5316 59.9964 32.0000 1.9810 1.9826 398.9524 399.3493 0.0624 -1.0000 -1.0000 1840088 1598411971.00 151.5316 59.9964 32.0000 1.9828 1.9845 398.8009 399.1983 0.0625 -1.0000 -1.0000 1840147 1598411971.10 151.5316 59.9964 32.0000 1.9841 1.9857 398.5988 398.9957 0.0624 -1.0000 -1.0000 1840237 1598411971.20 151.5316 59.9964 32.0000 1.9840 1.9856 398.6856 399.0836 0.0626 -1.0000 -1.0000 1840297 1598411971.30 151.5347 59.9964 32.0000 1.9829 1.9846 398.7979 399.1954 0.0625 -1.0000 -1.0000 1840367 1598411971.40 151.5861 59.9964 32.0000 1.9813 1.9829 398.8826 399.2801 0.0625 -1.0000 -1.0000 1840437 1598411971.50 151.5861 59.9964 32.0000 1.9811 1.9827 398.9433 399.3403 0.0625 -1.0000 -1.0000 1840497 1598411971.60 151.5861 59.9964 32.0000 1.9831 1.9847 398.5939 398.9914 0.0626 -1.0000 -1.0000 1840577 1598411971.70 151.5861 59.9964 32.0000 1.9840 1.9856 398.5969 398.9928 0.0623 -1.0000 -1.0000 1840637 1598411971.80 151.5861 59.9964 32.0000 1.9822 1.9838 398.9719 399.3687 0.0624 -1.0000 -1.0000 1840957 1598411971.90 151.6932 59.9964 32.0000 1.9816 1.9832 398.9726 399.3698 0.0625 -1.0000 -1.0000 1841037 1598411972.00 151.7106 59.9964 32.0000 1.9824 1.9840 398.8769 399.2749 0.0626 -1.0000 -1.0000 1841097 1598411972.10 151.7106 59.9964 32.0000 1.9847 1.9863 398.4788 398.8753 0.0624 -1.0000 -1.0000 1841157 1598411972.20 151.7106 59.9964 32.0000 1.9824 1.9840 398.6805 399.0772 0.0625 -1.0000 -1.0000 1841227 1598411972.30 151.7106 59.9964 32.0000 1.9815 1.9832 398.8688 399.2655 0.0624 -1.0000 -1.0000 1841297 1598411972.40 151.7106 59.9964 32.0000 1.9820 1.9836 399.1547 399.5528 0.0626 -1.0000 -1.0000 1841987 1598411972.50 151.3217 59.9964 32.0000 1.9827 1.9843 398.8596 399.2572 0.0625 -1.0000 -1.0000 1842057 1598411972.60 151.3217 59.9964 32.0000 1.9833 1.9850 398.6116 399.0095 0.0626 -1.0000 -1.0000 1842116 1598411972.70 151.3217 59.9964 32.0000 1.9829 1.9845 398.6139 399.0107 0.0624 -1.0000 -1.0000 1842186 1598411972.80 151.3217 59.9964 32.0000 1.9815 1.9831 399.0736 399.4711 0.0625 -1.0000 -1.0000 1842256 1598411972.90 151.3217 59.9964 32.0000 1.9823 1.9840 398.5938 398.9912 0.0625 -1.0000 -1.0000 1842356 1598411973.00 151.3128 59.9964 32.0000 1.9840 1.9857 398.4297 398.8273 0.0626 -1.0000 -1.0000 1842446 1598411973.10 151.3107 59.9964 32.0000 1.9814 1.9831 398.8597 399.2581 0.0627 -1.0000 -1.0000 1842516 1598411973.20 151.3107 59.9964 32.0000 1.9808 1.9824 399.0012 399.3992 0.0625 -1.0000 -1.0000 1842576 1598411973.30 151.3107 59.9964 32.0000 1.9815 1.9831 398.5221 398.9188 0.0624 -1.0000 -1.0000 1842656 1598411973.40 151.3107 59.9964 32.0000 1.9814 1.9830 398.5860 398.9834 0.0626 -1.0000 -1.0000 1842716 1598411973.50 151.3281 59.9964 32.0000 1.9803 1.9819 398.8065 399.2033 0.0625 -1.0000 -1.0000 1842776 1598411973.60 151.5242 59.9964 32.0000 1.9836 1.9852 398.9758 399.3735 0.0625 -1.0000 -1.0000 1842856 1598411973.70 151.5242 59.9964 32.0000 1.9838 1.9855 398.9497 399.3481 0.0626 -1.0000 -1.0000 1842916 1598411973.80 151.5242 59.9964 32.0000 1.9848 1.9865 398.8532 399.2505 0.0625 -1.0000 -1.0000 1842976 1598411973.90 151.5242 59.9964 32.0000 1.9840 1.9856 398.5228 398.9201 0.0625 -1.0000 -1.0000 1843356 1598411974.00 151.5242 59.9964 32.0000 1.9821 1.9837 398.9210 399.3195 0.0627 -1.0000 -1.0000 1843416 1598411974.10 151.5242 59.9964 32.0000 1.9814 1.9831 399.1259 399.5239 0.0626 -1.0000 -1.0000 1843476 1598411974.20 151.5242 59.9964 32.0000 1.9840 1.9857 399.0037 399.4009 0.0624 -1.0000 -1.0000 1843546 1598411974.30 151.5242 59.9964 32.0000 1.9840 1.9856 398.4377 398.8354 0.0626 -1.0000 -1.0000 1843616 1598411974.40 151.5242 59.9964 32.0000 1.9805 1.9821 398.8616 399.2586 0.0624 -1.0000 -1.0000 1843745 1598411974.50 151.5242 59.9964 32.0000 1.9800 1.9816 398.9553 399.3521 0.0624 -1.0000 -1.0000 1843815 1598411974.60 151.4886 59.9967 32.0000 1.9808 1.9824 398.8968 399.2944 0.0625 -1.0000 -1.0000 1843885 1598411974.70 151.3392 59.9979 32.0000 1.9818 1.9834 398.7996 399.1964 0.0624 -1.0000 -1.0000 1843945 1598411974.80 151.3392 59.9979 32.0000 1.9827 1.9843 398.6469 399.0436 0.0625 -1.0000 -1.0000 1844015 1598411974.90 151.3392 59.9979 32.0000 1.9819 1.9835 399.0215 399.4191 0.0625 -1.0000 -1.0000 1844075 1598411975.00 151.3392 59.9979 32.0000 1.9805 1.9821 398.8509 399.2480 0.0625 -1.0000 -1.0000 1844995 1598411975.10 151.3392 59.9979 32.0000 1.9833 1.9849 398.8122 399.2091 0.0624 -1.0000 -1.0000 1845065 1598411975.20 151.3392 59.9979 32.0000 1.9819 1.9835 398.8496 399.2491 0.0627 -1.0000 -1.0000 1845135 1598411975.30 151.4751 59.9979 32.0000 1.9824 1.9840 398.9266 399.3234 0.0624 -1.0000 -1.0000 1845205 1598411975.40 151.4751 59.9979 32.0000 1.9835 1.9851 398.9508 399.3488 0.0626 -1.0000 -1.0000 1845265 1598411975.50 151.4751 59.9979 32.0000 1.9833 1.9849 398.8510 399.2500 0.0626 -1.0000 -1.0000 1845325 1598411975.60 151.4751 59.9979 32.0000 1.9832 1.9848 398.4790 398.8762 0.0626 -1.0000 -1.0000 1845405 1598411975.70 151.4751 59.9979 32.0000 1.9824 1.9840 398.5402 398.9371 0.0625 -1.0000 -1.0000 1845475 1598411975.80 151.4751 59.9979 32.0000 1.9817 1.9833 398.7542 399.1515 0.0625 -1.0000 -1.0000 1845535 1598411975.90 151.4890 59.9979 32.0000 1.9800 1.9816 399.0341 399.4320 0.0626 -1.0000 -1.0000 1845605 1598411976.00 151.5621 59.9979 32.0000 1.9811 1.9828 398.9153 399.3129 0.0625 -1.0000 -1.0000 1845675 1598411976.10 151.5621 59.9979 32.0000 1.9832 1.9848 398.6319 399.0292 0.0626 -1.0000 -1.0000 1845734 1598411976.20 151.5621 59.9979 32.0000 1.9833 1.9849 398.8705 399.2681 0.0625 -1.0000 -1.0000 1845804 1598411976.30 151.5621 59.9979 32.0000 1.9806 1.9822 399.1273 399.5259 0.0626 -1.0000 -1.0000 1845864 1598411976.40 151.5621 59.9979 32.0000 1.9831 1.9847 399.2075 399.6060 0.0626 -1.0000 -1.0000 1845934 1598411976.50 151.5621 59.9979 32.0000 1.9834 1.9850 398.8758 399.2730 0.0625 -1.0000 -1.0000 1846004 1598411976.60 151.3405 59.9979 32.0000 1.9844 1.9860 398.5348 398.9318 0.0625 -1.0000 -1.0000 1846064 1598411976.70 151.3405 59.9979 32.0000 1.9832 1.9849 398.6823 399.0800 0.0626 -1.0000 -1.0000 1846124 1598411976.80 151.3405 59.9979 32.0000 1.9824 1.9840 398.8154 399.2133 0.0625 -1.0000 -1.0000 1846204 1598411976.90 151.3405 59.9979 32.0000 1.9821 1.9837 398.9637 399.3616 0.0626 -1.0000 -1.0000 1846264 1598411977.00 151.3405 59.9979 32.0000 1.9822 1.9838 399.0775 399.4755 0.0626 -1.0000 -1.0000 1846324 1598411977.10 151.3405 59.9979 32.0000 1.9824 1.9840 398.8570 399.2555 0.0627 -1.0000 -1.0000 1846394 1598411977.20 151.3405 59.9979 32.0000 1.9824 1.9841 398.6624 399.0601 0.0625 -1.0000 -1.0000 1846464 1598411977.30 151.3405 59.9979 32.0000 1.9814 1.9830 398.9675 399.3638 0.0625 -1.0000 -1.0000 1846534 1598411977.40 151.3405 59.9979 32.0000 1.9802 1.9818 399.0337 399.4317 0.0625 -1.0000 -1.0000 1846604 1598411977.50 151.3405 59.9979 32.0000 1.9813 1.9829 399.0132 399.4098 0.0624 -1.0000 -1.0000 1846694 1598411977.60 151.3405 59.9979 32.0000 1.9835 1.9851 398.6420 399.0393 0.0625 -1.0000 -1.0000 1846764 1598411977.70 151.6872 59.9979 32.0000 1.9827 1.9844 398.4143 398.8106 0.0623 -1.0000 -1.0000 1846834 1598411977.80 151.7955 59.9979 32.0000 1.9813 1.9829 398.7738 399.1708 0.0624 -1.0000 -1.0000 1846894 1598411977.90 151.7955 59.9979 32.0000 1.9803 1.9820 398.8879 399.2851 0.0625 -1.0000 -1.0000 1846964 1598411978.00 151.7955 59.9979 32.0000 1.9829 1.9845 398.9956 399.3928 0.0624 -1.0000 -1.0000 1847024 1598411978.10 151.7955 59.9979 32.0000 1.9849 1.9865 398.7413 399.1380 0.0625 -1.0000 -1.0000 1847613 1598411978.20 151.7955 59.9979 32.0000 1.9827 1.9843 398.6105 399.0085 0.0626 -1.0000 -1.0000 1847694 1598411978.30 151.7955 59.9979 32.0000 1.9816 1.9832 398.7469 399.1459 0.0627 -1.0000 -1.0000 1847753 1598411978.40 151.6831 59.9979 32.0000 1.9807 1.9824 398.7017 399.0987 0.0625 -1.0000 -1.0000 1847823 1598411978.50 151.4937 59.9979 32.0000 1.9829 1.9846 398.6897 399.0873 0.0626 -1.0000 -1.0000 1847893 1598411978.60 151.4937 59.9979 32.0000 1.9829 1.9845 398.5861 398.9834 0.0625 -1.0000 -1.0000 1847953 1598411978.70 151.4937 59.9979 32.0000 1.9812 1.9828 398.7846 399.1815 0.0623 -1.0000 -1.0000 1848013 1598411978.80 151.4937 59.9979 32.0000 1.9812 1.9828 399.0178 399.4144 0.0624 -1.0000 -1.0000 1848103 1598411978.90 151.4937 59.9979 32.0000 1.9806 1.9822 399.0447 399.4425 0.0625 -1.0000 -1.0000 1848173 1598411979.00 151.3853 59.9979 32.0000 1.9815 1.9831 399.0031 399.4006 0.0625 -1.0000 -1.0000 1848233 1598411979.10 151.3565 59.9979 32.0000 1.9844 1.9860 398.8928 399.2894 0.0624 -1.0000 -1.0000 1848303 1598411979.20 151.3565 59.9979 32.0000 1.9843 1.9859 398.6847 399.0818 0.0626 -1.0000 -1.0000 1848363 1598411979.30 151.3565 59.9979 32.0000 1.9821 1.9837 398.6443 399.0420 0.0625 -1.0000 -1.0000 1848443 1598411979.40 151.3565 59.9979 32.0000 1.9810 1.9826 398.9180 399.3153 0.0625 -1.0000 -1.0000 1848503 1598411979.50 151.3565 59.9979 32.0000 1.9828 1.9845 398.8653 399.2627 0.0625 -1.0000 -1.0000 1848563 1598411979.60 151.5858 60.0001 32.0000 1.9834 1.9850 398.8158 399.2126 0.0624 -1.0000 -1.0000 1848633 1598411979.70 151.5858 60.0001 32.0000 1.9846 1.9862 398.6196 399.0177 0.0627 -1.0000 -1.0000 1848703 1598411979.80 151.5858 60.0001 32.0000 1.9806 1.9822 398.9252 399.3237 0.0626 -1.0000 -1.0000 1848763 1598411979.90 151.5858 60.0001 32.0000 1.9823 1.9840 399.0191 399.4172 0.0626 -1.0000 -1.0000 1848833 1598411980.00 151.5858 60.0001 32.0000 1.9831 1.9847 398.6957 399.0932 0.0625 -1.0000 -1.0000 1848903 1598411980.10 151.5858 60.0001 32.0000 1.9827 1.9843 398.5367 398.9330 0.0623 -1.0000 -1.0000 1849073 1598411980.20 151.7579 60.0001 32.0000 1.9837 1.9853 399.0202 399.4167 0.0624 -1.0000 -1.0000 1849143 1598411980.30 151.7744 60.0001 32.0000 1.9814 1.9830 399.0888 399.4862 0.0625 -1.0000 -1.0000 1849213 1598411980.40 151.7744 60.0001 32.0000 1.9828 1.9844 399.0668 399.4646 0.0626 -1.0000 -1.0000 1849273 1598411980.50 151.7744 60.0001 32.0000 1.9844 1.9860 398.8460 399.2426 0.0625 -1.0000 -1.0000 1849343 1598411980.60 151.7744 60.0001 32.0000 1.9835 1.9851 398.9686 399.3665 0.0625 -1.0000 -1.0000 1849832 1598411980.70 151.7744 60.0001 32.0000 1.9829 1.9845 399.1908 399.5878 0.0624 -1.0000 -1.0000 1849892 1598411980.80 151.5971 60.0001 32.0000 1.9807 1.9823 398.8946 399.2915 0.0625 -1.0000 -1.0000 1849962 1598411980.90 151.5971 60.0001 32.0000 1.9820 1.9837 398.8383 399.2359 0.0625 -1.0000 -1.0000 1850032 1598411981.00 151.5971 60.0001 32.0000 1.9826 1.9842 398.4983 398.8954 0.0625 -1.0000 -1.0000 1850092 1598411981.10 151.5971 60.0001 32.0000 1.9838 1.9854 398.4212 398.8185 0.0625 -1.0000 -1.0000 1850332 1598411981.20 151.5971 60.0001 32.0000 1.9834 1.9850 398.6928 399.0904 0.0626 -1.0000 -1.0000 1850402 1598411981.30 151.5971 60.0001 32.0000 1.9809 1.9825 399.1913 399.5896 0.0626 -1.0000 -1.0000 1850472 1598411981.40 151.4001 60.0001 32.0000 1.9825 1.9842 398.9018 399.2994 0.0626 -1.0000 -1.0000 1850532 1598411981.50 151.4001 60.0001 32.0000 1.9833 1.9850 398.8219 399.2192 0.0624 -1.0000 -1.0000 1850602 1598411981.60 151.4001 60.0001 32.0000 1.9847 1.9863 398.7770 399.1725 0.0623 -1.0000 -1.0000 1850672 1598411981.70 151.4001 60.0001 32.0000 1.9805 1.9822 398.9511 399.3485 0.0625 -1.0000 -1.0000 1850732 1598411981.80 151.4001 60.0001 32.0000 1.9807 1.9823 399.1427 399.5401 0.0625 -1.0000 -1.0000 1850802 1598411981.90 151.6150 60.0001 32.0000 1.9837 1.9854 399.0028 399.4009 0.0626 -1.0000 -1.0000 1850872 1598411982.00 151.6341 60.0001 32.0000 1.9846 1.9862 398.5730 398.9701 0.0625 -1.0000 -1.0000 1850932 1598411982.10 151.6341 60.0001 32.0000 1.9826 1.9842 398.7501 399.1479 0.0626 -1.0000 -1.0000 1850992 1598411982.20 151.6341 60.0001 32.0000 1.9819 1.9835 398.9406 399.3368 0.0623 -1.0000 -1.0000 1851242 1598411982.30 151.6341 60.0001 32.0000 1.9814 1.9830 398.9837 399.3811 0.0625 -1.0000 -1.0000 1851302 1598411982.40 151.6096 60.0001 32.0000 1.9820 1.9837 398.7950 399.1929 0.0626 -1.0000 -1.0000 1851372 1598411982.50 151.3634 60.0001 32.0000 1.9838 1.9855 398.6187 399.0156 0.0624 -1.0000 -1.0000 1851441 1598411982.60 151.3634 60.0001 32.0000 1.9827 1.9843 398.6850 399.0823 0.0625 -1.0000 -1.0000 1851502 1598411982.70 151.3634 60.0001 32.0000 1.9820 1.9837 398.8905 399.2881 0.0625 -1.0000 -1.0000 1851981 1598411982.80 151.3634 60.0001 32.0000 1.9821 1.9837 398.8366 399.2336 0.0625 -1.0000 -1.0000 1852051 1598411982.90 151.3634 60.0001 32.0000 1.9832 1.9848 398.6216 399.0190 0.0625 -1.0000 -1.0000 1852111 1598411983.00 151.4253 60.0001 32.0000 1.9846 1.9862 398.7735 399.1713 0.0626 -1.0000 -1.0000 1852171 1598411983.10 151.5632 60.0001 32.0000 1.9819 1.9836 398.8046 399.2019 0.0625 -1.0000 -1.0000 1852241 1598411983.20 151.5632 60.0001 32.0000 1.9826 1.9842 399.0732 399.4711 0.0626 -1.0000 -1.0000 1852501 1598411983.30 151.5632 60.0001 32.0000 1.9814 1.9830 399.1475 399.5459 0.0626 -1.0000 -1.0000 1852571 1598411983.40 151.5632 60.0001 32.0000 1.9832 1.9848 398.8838 399.2809 0.0624 -1.0000 -1.0000 1852631 1598411983.50 151.5632 60.0001 32.0000 1.9837 1.9853 398.5868 398.9841 0.0625 -1.0000 -1.0000 1852701 1598411983.60 151.3681 60.0001 32.0000 1.9830 1.9846 398.7300 399.1266 0.0624 -1.0000 -1.0000 1852771 1598411983.70 151.2480 60.0001 32.0000 1.9813 1.9830 399.0346 399.4325 0.0626 -1.0000 -1.0000 1853571 1598411983.80 151.2480 60.0001 32.0000 1.9816 1.9832 398.9022 399.2998 0.0625 -1.0000 -1.0000 1853641 1598411983.90 151.2480 60.0001 32.0000 1.9819 1.9835 398.6150 399.0116 0.0624 -1.0000 -1.0000 1853711 1598411984.00 151.2480 60.0001 32.0000 1.9814 1.9831 398.6522 399.0481 0.0623 -1.0000 -1.0000 1853771 1598411984.10 151.2903 60.0001 32.0000 1.9813 1.9830 398.8725 399.2696 0.0625 -1.0000 -1.0000 1853831 1598411984.20 151.6319 60.0001 32.0000 1.9844 1.9860 398.7739 399.1711 0.0625 -1.0000 -1.0000 1853911 1598411984.30 151.6319 60.0001 32.0000 1.9843 1.9859 398.6110 399.0077 0.0624 -1.0000 -1.0000 1853971 1598411984.40 151.6319 60.0001 32.0000 1.9843 1.9859 398.9474 399.3449 0.0625 -1.0000 -1.0000 1854030 1598411984.50 151.6319 60.0001 32.0000 1.9811 1.9827 399.0985 399.4950 0.0623 -1.0000 -1.0000 1854101 1598411984.60 151.6319 60.0001 32.0000 1.9809 1.9825 398.8380 399.2362 0.0626 -1.0000 -1.0000 1854171 1598411984.70 151.4510 60.0010 32.0000 1.9809 1.9825 398.8284 399.2261 0.0626 -1.0000 -1.0000 1854470 1598411984.80 151.4510 60.0010 32.0000 1.9823 1.9839 398.5464 398.9440 0.0626 -1.0000 -1.0000 1854540 1598411984.90 151.4510 60.0010 32.0000 1.9836 1.9852 398.7228 399.1209 0.0626 -1.0000 -1.0000 1854610 1598411985.00 151.4510 60.0010 32.0000 1.9820 1.9836 399.0913 399.4893 0.0626 -1.0000 -1.0000 1854670 1598411985.10 151.4510 60.0010 32.0000 1.9815 1.9831 399.0743 399.4722 0.0625 -1.0000 -1.0000 1854780 1598411985.20 151.4627 60.0010 32.0000 1.9825 1.9841 398.9469 399.3445 0.0626 -1.0000 -1.0000 1854840 1598411985.30 151.5956 60.0010 32.0000 1.9844 1.9861 398.6011 398.9978 0.0623 -1.0000 -1.0000 1854910 1598411985.40 151.5956 60.0010 32.0000 1.9830 1.9846 398.8520 399.2498 0.0626 -1.0000 -1.0000 1854970 1598411985.50 151.5956 60.0010 32.0000 1.9825 1.9841 399.0301 399.4282 0.0626 -1.0000 -1.0000 1855040 1598411985.60 151.5956 60.0010 32.0000 1.9817 1.9833 399.0834 399.4802 0.0623 -1.0000 -1.0000 1855110 1598411985.70 151.5956 60.0010 32.0000 1.9831 1.9847 398.5147 398.9125 0.0626 -1.0000 -1.0000 1855170 1598411985.80 151.5956 60.0010 32.0000 1.9836 1.9852 398.6326 399.0298 0.0624 -1.0000 -1.0000 1855230 1598411985.90 151.5956 60.0010 32.0000 1.9826 1.9843 398.9847 399.3814 0.0624 -1.0000 -1.0000 1855310 1598411986.00 151.5956 60.0010 32.0000 1.9804 1.9820 399.0058 399.4033 0.0626 -1.0000 -1.0000 1855370 1598411986.10 151.5956 60.0010 32.0000 1.9839 1.9855 398.5793 398.9772 0.0626 -1.0000 -1.0000 1855430 1598411986.20 151.5956 60.0010 32.0000 1.9833 1.9849 398.5546 398.9513 0.0624 -1.0000 -1.0000 1855500 1598411986.30 151.5956 60.0010 32.0000 1.9831 1.9848 398.6939 399.0910 0.0625 -1.0000 -1.0000 1855570 1598411986.40 151.4844 60.0010 32.0000 1.9808 1.9825 399.0090 399.4066 0.0625 -1.0000 -1.0000 1855630 1598411986.50 151.4844 60.0010 32.0000 1.9810 1.9827 398.9219 399.3194 0.0625 -1.0000 -1.0000 1855700 1598411986.60 151.4476 60.0010 32.0000 1.9836 1.9853 398.7790 399.1775 0.0627 -1.0000 -1.0000 1855760 1598411986.70 151.4459 60.0010 32.0000 1.9801 1.9817 398.7970 399.1945 0.0624 -1.0000 -1.0000 1855830 1598411986.80 151.4459 60.0010 32.0000 1.9825 1.9841 399.0591 399.4562 0.0625 -1.0000 -1.0000 1856330 1598411986.90 151.4459 60.0010 32.0000 1.9817 1.9833 399.1246 399.5225 0.0625 -1.0000 -1.0000 1856390 1598411987.00 151.4459 60.0010 32.0000 1.9844 1.9860 398.7392 399.1374 0.0628 -1.0000 -1.0000 1856490 1598411987.10 151.4459 60.0010 32.0000 1.9829 1.9845 398.7340 399.1304 0.0624 -1.0000 -1.0000 1856560 1598411987.20 151.4459 60.0010 32.0000 1.9809 1.9826 399.1061 399.5027 0.0623 -1.0000 -1.0000 1856619 1598411987.30 151.4459 60.0010 32.0000 1.9823 1.9839 398.9659 399.3626 0.0624 -1.0000 -1.0000 1856699 1598411987.40 151.4459 60.0010 32.0000 1.9819 1.9835 398.6781 399.0746 0.0624 -1.0000 -1.0000 1856759 1598411987.50 151.4459 60.0010 32.0000 1.9832 1.9848 398.4751 398.8719 0.0625 -1.0000 -1.0000 1856819 1598411987.60 151.4526 60.0010 32.0000 1.9825 1.9842 398.9077 399.3048 0.0624 -1.0000 -1.0000 1856889 1598411987.70 151.4526 60.0010 32.0000 1.9815 1.9831 399.0909 399.4886 0.0625 -1.0000 -1.0000 1856959 1598411987.80 151.4526 60.0010 32.0000 1.9833 1.9849 399.0368 399.4344 0.0625 -1.0000 -1.0000 1857089 1598411987.90 151.4526 60.0010 32.0000 1.9833 1.9849 398.7078 399.1064 0.0628 -1.0000 -1.0000 1857329 1598411988.00 151.4526 60.0010 32.0000 1.9833 1.9849 398.8056 399.2033 0.0626 -1.0000 -1.0000 1857399 1598411988.10 151.4526 60.0010 32.0000 1.9811 1.9827 398.9593 399.3563 0.0623 -1.0000 -1.0000 1857459 1598411988.20 151.4750 60.0010 32.0000 1.9828 1.9844 399.2401 399.6376 0.0625 -1.0000 -1.0000 1857539 1598411988.30 151.4750 60.0010 32.0000 1.9821 1.9837 398.7274 399.1247 0.0625 -1.0000 -1.0000 1857599 1598411988.40 151.4750 60.0010 32.0000 1.9822 1.9838 398.9604 399.3580 0.0626 -1.0000 -1.0000 1857659 1598411988.50 151.4750 60.0010 32.0000 1.9823 1.9839 399.1009 399.4980 0.0624 -1.0000 -1.0000 1857729 1598411988.60 151.4750 60.0010 32.0000 1.9828 1.9844 398.9856 399.3821 0.0623 -1.0000 -1.0000 1857799 1598411988.70 151.4750 60.0010 32.0000 1.9829 1.9845 398.6408 399.0373 0.0625 -1.0000 -1.0000 1857859 1598411988.80 151.4750 60.0010 32.0000 1.9827 1.9844 398.5072 398.9040 0.0625 -1.0000 -1.0000 1857999 1598411988.90 151.4750 60.0010 32.0000 1.9810 1.9826 398.8433 399.2410 0.0624 -1.0000 -1.0000 1858059 1598411989.00 151.4750 60.0010 32.0000 1.9825 1.9841 399.1114 399.5083 0.0624 -1.0000 -1.0000 1858129 1598411989.10 151.4750 60.0010 32.0000 1.9822 1.9838 399.0230 399.4202 0.0625 -1.0000 -1.0000 1858209 1598411989.20 151.4750 60.0010 32.0000 1.9838 1.9855 398.8980 399.2953 0.0625 -1.0000 -1.0000 1858269 1598411989.30 151.4750 60.0010 32.0000 1.9856 1.9872 398.6798 399.0770 0.0625 -1.0000 -1.0000 1858498 1598411989.40 151.6102 60.0010 32.0000 1.9826 1.9842 398.9980 399.3954 0.0624 -1.0000 -1.0000 1858568 1598411989.50 151.6102 60.0010 32.0000 1.9806 1.9822 399.0446 399.4418 0.0625 -1.0000 -1.0000 1858628 1598411989.60 151.6102 60.0010 32.0000 1.9812 1.9828 399.2269 399.6249 0.0625 -1.0000 -1.0000 1858698 1598411989.70 151.6102 60.0010 32.0000 1.9820 1.9836 398.9662 399.3634 0.0625 -1.0000 -1.0000 1858768 1598411989.80 151.6102 60.0010 32.0000 1.9819 1.9836 399.0908 399.4885 0.0625 -1.0000 -1.0000 1859248 1598411989.90 151.6102 60.0010 32.0000 1.9820 1.9836 399.0811 399.4796 0.0627 -1.0000 -1.0000 1859318 1598411990.00 151.4506 60.0003 32.0000 1.9808 1.9824 399.1389 399.5370 0.0626 -1.0000 -1.0000 1859378 1598411990.10 151.4228 60.0002 32.0000 1.9830 1.9846 398.7583 399.1563 0.0626 -1.0000 -1.0000 1859438 1598411990.20 151.4228 60.0002 32.0000 1.9826 1.9842 398.4755 398.8725 0.0625 -1.0000 -1.0000 1859518 1598411990.30 151.4228 60.0002 32.0000 1.9814 1.9830 398.6727 399.0710 0.0627 -1.0000 -1.0000 1859578 1598411990.40 151.4228 60.0002 32.0000 1.9822 1.9838 399.0551 399.4524 0.0624 -1.0000 -1.0000 1859708 1598411990.50 151.4228 60.0002 32.0000 1.9830 1.9847 398.7235 399.1209 0.0626 -1.0000 -1.0000 1859778 1598411990.60 151.4629 60.0002 32.0000 1.9835 1.9851 398.7074 399.1053 0.0627 -1.0000 -1.0000 1859848 1598411990.70 151.6034 60.0002 32.0000 1.9819 1.9836 398.9312 399.3298 0.0627 -1.0000 -1.0000 1859908 1598411990.80 151.6034 60.0002 32.0000 1.9813 1.9830 399.1637 399.5620 0.0626 -1.0000 -1.0000 1859978 1598411990.90 151.6034 60.0002 32.0000 1.9819 1.9835 398.9816 399.3805 0.0628 -1.0000 -1.0000 1900257 1598411991.00 151.6034 60.0002 32.0000 1.9832 1.9849 398.6858 399.0835 0.0625 -1.0000 -1.0000 1900327 1598411991.10 151.6034 60.0002 32.0000 1.9841 1.9857 398.6652 399.0623 0.0625 -1.0000 -1.0000 1900397 1598411991.20 151.5955 60.0002 32.0000 1.9819 1.9835 398.9593 399.3571 0.0626 -1.0000 -1.0000 1900457 1598411991.30 151.3963 60.0002 32.0000 1.9806 1.9822 399.0238 399.4224 0.0627 -1.0000 -1.0000 1900527 1598411991.40 151.3963 60.0002 32.0000 1.9823 1.9840 398.8184 399.2161 0.0625 -1.0000 -1.0000 1900707 1598411991.50 151.3963 60.0002 32.0000 1.9827 1.9843 398.6604 399.0573 0.0625 -1.0000 -1.0000 1900767 1598411991.60 151.3963 60.0002 32.0000 1.9820 1.9836 399.1001 399.4975 0.0625 -1.0000 -1.0000 1900847 1598411991.70 151.3963 60.0002 32.0000 1.9810 1.9827 399.2056 399.6038 0.0626 -1.0000 -1.0000 1900907 1598411991.80 151.5802 60.0002 32.0000 1.9823 1.9839 399.0230 399.4210 0.0625 -1.0000 -1.0000 1900967 1598411991.90 151.5834 60.0002 32.0000 1.9823 1.9839 398.8605 399.2582 0.0626 -1.0000 -1.0000 1901487 1598411992.00 151.5834 60.0002 32.0000 1.9831 1.9847 398.5072 398.9055 0.0627 -1.0000 -1.0000 1901547 1598411992.10 151.5834 60.0002 32.0000 1.9818 1.9834 398.9782 399.3760 0.0625 -1.0000 -1.0000 1901607 1598411992.20 151.5834 60.0002 32.0000 1.9796 1.9813 399.0369 399.4355 0.0627 -1.0000 -1.0000 1901677 1598411992.30 151.4992 60.0002 32.0000 1.9842 1.9859 399.0063 399.4039 0.0625 -1.0000 -1.0000 1901747 1598411992.40 151.2848 60.0002 32.0000 1.9828 1.9844 398.6314 399.0289 0.0626 -1.0000 -1.0000 1901976 1598411992.50 151.2848 60.0002 32.0000 1.9827 1.9843 398.6416 399.0391 0.0625 -1.0000 -1.0000 1902046 1598411992.60 151.2848 60.0002 32.0000 1.9812 1.9828 398.6330 399.0294 0.0624 -1.0000 -1.0000 1902107 1598411992.70 151.2848 60.0002 32.0000 1.9823 1.9840 398.8549 399.2529 0.0626 -1.0000 -1.0000 1902177 1598411992.80 151.2848 60.0002 32.0000 1.9831 1.9847 398.9422 399.3402 0.0626 -1.0000 -1.0000 1902246 1598411992.90 151.3221 60.0002 32.0000 1.9848 1.9864 398.8910 399.2890 0.0626 -1.0000 -1.0000 1902306 1598411993.00 151.3221 60.0002 32.0000 1.9848 1.9864 398.6971 399.0955 0.0626 -1.0000 -1.0000 1902376 1598411993.10 151.3221 60.0002 32.0000 1.9834 1.9850 398.7839 399.1813 0.0625 -1.0000 -1.0000 1902446 1598411993.20 151.3221 60.0002 32.0000 1.9809 1.9825 399.0734 399.4709 0.0625 -1.0000 -1.0000 1902506 1598411993.30 151.3221 60.0002 32.0000 1.9819 1.9835 399.1605 399.5580 0.0624 -1.0000 -1.0000 1902586 1598411993.40 151.3221 60.0002 32.0000 1.9820 1.9837 398.9572 399.3553 0.0627 -1.0000 -1.0000 1902716 1598411993.50 151.5552 60.0002 32.0000 1.9839 1.9855 398.7451 399.1426 0.0626 -1.0000 -1.0000 1902776 1598411993.60 151.7550 60.0002 32.0000 1.9830 1.9846 398.5742 398.9713 0.0624 -1.0000 -1.0000 1902846 1598411993.70 151.7550 60.0002 32.0000 1.9837 1.9854 398.7355 399.1322 0.0624 -1.0000 -1.0000 1902916 1598411993.80 151.7550 60.0002 32.0000 1.9832 1.9849 399.0662 399.4639 0.0625 -1.0000 -1.0000 1902976 1598411993.90 151.7550 60.0002 32.0000 1.9840 1.9857 398.8254 399.2234 0.0626 -1.0000 -1.0000 1903046 1598411994.00 151.7550 60.0002 32.0000 1.9829 1.9845 398.5746 398.9727 0.0626 -1.0000 -1.0000 1903116 1598411994.10 151.4647 60.0002 32.0000 1.9822 1.9838 398.8244 399.2213 0.0623 -1.0000 -1.0000 1903176 1598411994.20 151.4647 60.0002 32.0000 1.9818 1.9834 399.0518 399.4491 0.0625 -1.0000 -1.0000 1903246 1598411994.30 151.4647 60.0002 32.0000 1.9819 1.9835 399.2277 399.6251 0.0626 -1.0000 -1.0000 1903416 1598411994.40 151.4647 60.0002 32.0000 1.9832 1.9848 398.8991 399.2977 0.0626 -1.0000 -1.0000 1903486 1598411994.50 151.4647 60.0002 32.0000 1.9847 1.9863 398.6991 399.0963 0.0625 -1.0000 -1.0000 1903566 1598411994.60 151.5569 60.0003 32.0000 1.9839 1.9855 398.6865 399.0837 0.0626 -1.0000 -1.0000 1903626 1598411994.70 151.5569 60.0003 32.0000 1.9815 1.9832 398.8437 399.2409 0.0624 -1.0000 -1.0000 1903696 1598411994.80 151.5569 60.0003 32.0000 1.9815 1.9831 399.0924 399.4900 0.0626 -1.0000 -1.0000 1903766 1598411994.90 151.5569 60.0003 32.0000 1.9825 1.9841 398.7537 399.1525 0.0627 -1.0000 -1.0000 1903826 1598411995.00 151.5569 60.0003 32.0000 1.9818 1.9835 398.6707 399.0687 0.0626 -1.0000 -1.0000 1904066 1598411995.10 151.5569 60.0003 32.0000 1.9821 1.9837 398.7385 399.1345 0.0623 -1.0000 -1.0000 1904135 1598411995.20 151.5569 60.0003 32.0000 1.9811 1.9827 398.9972 399.3945 0.0625 -1.0000 -1.0000 1904206 1598411995.30 151.5259 60.0003 32.0000 1.9823 1.9839 399.0892 399.4885 0.0627 -1.0000 -1.0000 1904276 1598411995.40 151.5259 60.0003 32.0000 1.9830 1.9847 398.8754 399.2732 0.0626 -1.0000 -1.0000 1904335 1598411995.50 151.5259 60.0003 32.0000 1.9836 1.9852 398.6058 399.0029 0.0625 -1.0000 -1.0000 1904625 1598411995.60 151.5259 60.0003 32.0000 1.9831 1.9848 398.8115 399.2098 0.0626 -1.0000 -1.0000 1904705 1598411995.70 151.5259 60.0003 32.0000 1.9821 1.9838 399.0766 399.4746 0.0626 -1.0000 -1.0000 1904765 1598411995.80 151.5259 60.0003 32.0000 1.9816 1.9832 399.1144 399.5128 0.0627 -1.0000 -1.0000 1904825 1598411995.90 151.4004 60.0003 32.0000 1.9818 1.9834 398.8489 399.2473 0.0626 -1.0000 -1.0000 1904905 1598411996.00 151.4004 60.0003 32.0000 1.9811 1.9827 398.6143 399.0115 0.0625 -1.0000 -1.0000 1905105 1598411996.10 151.4004 60.0003 32.0000 1.9804 1.9820 398.8308 399.2283 0.0625 -1.0000 -1.0000 1905165 1598411996.20 151.4004 60.0003 32.0000 1.9814 1.9830 399.0337 399.4309 0.0625 -1.0000 -1.0000 1905235 1598411996.30 151.4004 60.0003 32.0000 1.9822 1.9838 398.9673 399.3650 0.0626 -1.0000 -1.0000 1905305 1598411996.40 151.3765 60.0003 32.0000 1.9831 1.9848 398.8939 399.2916 0.0626 -1.0000 -1.0000 1905365 1598411996.50 151.3717 60.0003 32.0000 1.9836 1.9852 398.6904 399.0881 0.0626 -1.0000 -1.0000 1906085 1598411996.60 151.3717 60.0003 32.0000 1.9837 1.9854 398.8008 399.1978 0.0624 -1.0000 -1.0000 1906144 1598411996.70 151.3717 60.0003 32.0000 1.9808 1.9824 399.1684 399.5655 0.0625 -1.0000 -1.0000 1906224 1598411996.80 151.3717 60.0003 32.0000 1.9824 1.9840 399.0763 399.4746 0.0626 -1.0000 -1.0000 1906314 1598411996.90 151.4034 60.0003 32.0000 1.9828 1.9844 398.7275 399.1249 0.0626 -1.0000 -1.0000 1906384 1598411997.00 151.9815 60.0003 32.0000 1.9832 1.9849 398.6823 399.0797 0.0625 -1.0000 -1.0000 1906444 1598411997.10 151.9815 60.0003 32.0000 1.9828 1.9844 399.2084 399.6062 0.0626 -1.0000 -1.0000 1906514 1598411997.20 151.9815 60.0003 32.0000 1.9845 1.9861 399.2577 399.6560 0.0626 -1.0000 -1.0000 1906584 1598411997.30 151.9815 60.0003 32.0000 1.9824 1.9840 398.9021 399.3008 0.0627 -1.0000 -1.0000 1906654 1598411997.40 151.9815 60.0003 32.0000 1.9827 1.9843 398.6391 399.0370 0.0626 -1.0000 -1.0000 1906724 1598411997.50 151.3796 60.0003 32.0000 1.9819 1.9835 398.7555 399.1525 0.0625 -1.0000 -1.0000 1906784 1598411997.60 151.3796 60.0003 32.0000 1.9803 1.9819 398.9336 399.3313 0.0625 -1.0000 -1.0000 1906854 1598411997.70 151.3796 60.0003 32.0000 1.9811 1.9827 399.0995 399.4975 0.0626 -1.0000 -1.0000 1906914 1598411997.80 151.3796 60.0003 32.0000 1.9835 1.9851 398.8840 399.2828 0.0626 -1.0000 -1.0000 1906984 1598411997.90 151.3796 60.0003 32.0000 1.9830 1.9846 398.6254 399.0229 0.0626 -1.0000 -1.0000 1907054 1598411998.00 151.4496 60.0003 32.0000 1.9821 1.9838 398.8671 399.2646 0.0625 -1.0000 -1.0000 1907534 1598411998.10 151.6615 60.0003 32.0000 1.9825 1.9842 399.0053 399.4030 0.0625 -1.0000 -1.0000 1907604 1598411998.20 151.6615 60.0003 32.0000 1.9838 1.9854 398.8862 399.2844 0.0627 -1.0000 -1.0000 1907674 1598411998.30 151.6615 60.0003 32.0000 1.9836 1.9852 398.6589 399.0570 0.0627 -1.0000 -1.0000 1907734 1598411998.40 151.6615 60.0003 32.0000 1.9815 1.9832 398.6868 399.0844 0.0624 -1.0000 -1.0000 1907794 1598411998.50 151.6615 60.0003 32.0000 1.9792 1.9808 399.0968 399.4945 0.0625 -1.0000 -1.0000 1907873 1598411998.60 151.2297 60.0003 32.0000 1.9824 1.9840 399.0920 399.4898 0.0626 -1.0000 -1.0000 1907933 1598411998.70 151.2297 60.0003 32.0000 1.9821 1.9837 398.9133 399.3112 0.0626 -1.0000 -1.0000 1907994 1598411998.80 151.2297 60.0003 32.0000 1.9823 1.9839 398.6580 399.0560 0.0626 -1.0000 -1.0000 1908064 1598411998.90 151.2297 60.0003 32.0000 1.9802 1.9818 398.8528 399.2498 0.0625 -1.0000 -1.0000 1908133 1598411999.00 151.2297 60.0003 32.0000 1.9803 1.9820 399.0335 399.4324 0.0627 -1.0000 -1.0000 1908194 1598411999.10 151.2297 60.0003 32.0000 1.9816 1.9832 399.1657 399.5633 0.0625 -1.0000 -1.0000 1908263 1598411999.20 151.2297 60.0003 32.0000 1.9822 1.9838 398.9117 399.3098 0.0626 -1.0000 -1.0000 1908333 1598411999.30 151.7730 60.0003 32.0000 1.9830 1.9846 398.8101 399.2077 0.0625 -1.0000 -1.0000 1908403 1598411999.40 151.7730 60.0003 32.0000 1.9836 1.9852 399.1216 399.5184 0.0625 -1.0000 -1.0000 1908463 1598411999.50 151.7730 60.0003 32.0000 1.9821 1.9837 399.1323 399.5312 0.0628 -1.0000 -1.0000 1908523 1598411999.60 151.7730 60.0003 32.0000 1.9830 1.9846 398.6081 399.0055 0.0625 -1.0000 -1.0000 1909233 1598411999.70 151.7730 60.0003 32.0000 1.9823 1.9840 398.6773 399.0752 0.0626 -1.0000 -1.0000 1909303 1598411999.80 151.7730 60.0003 32.0000 1.9820 1.9836 398.9550 399.3517 0.0623 -1.0000 -1.0000 1909363 1598411999.90 151.2881 59.9978 32.0000 1.9811 1.9827 399.1027 399.5006 0.0626 -1.0000 -1.0000 1909433 1598412000.00 151.2881 59.9978 32.0000 1.9822 1.9838 399.0238 399.4222 0.0626 -1.0000 -1.0000 1909493 1598412000.10 151.2881 59.9978 32.0000 1.9820 1.9837 398.6263 399.0254 0.0629 -1.0000 -1.0000 1909563 1598412000.20 151.2881 59.9978 32.0000 1.9839 1.9856 398.6132 399.0113 0.0626 -1.0000 -1.0000 1909633 1598412000.30 151.2881 59.9978 32.0000 1.9831 1.9847 398.8315 399.2291 0.0626 -1.0000 -1.0000 1909693 1598412000.40 151.2881 59.9978 32.0000 1.9828 1.9844 398.9940 399.3933 0.0629 -1.0000 -1.0000 1909763 1598412000.50 151.5149 59.9978 32.0000 1.9838 1.9855 398.8620 399.2611 0.0627 -1.0000 -1.0000 1909852 1598412000.60 151.6592 59.9978 32.0000 1.9830 1.9846 398.6514 399.0487 0.0625 -1.0000 -1.0000 1909912 1598412000.70 151.6592 59.9978 32.0000 1.9822 1.9838 398.8318 399.2287 0.0624 -1.0000 -1.0000 1909973 1598412000.80 151.6592 59.9978 32.0000 1.9824 1.9840 399.2196 399.6164 0.0624 -1.0000 -1.0000 1910042 1598412000.90 151.6592 59.9978 32.0000 1.9821 1.9837 399.0929 399.4915 0.0627 -1.0000 -1.0000 1910112 1598412001.00 151.6592 59.9978 32.0000 1.9838 1.9854 398.9471 399.3434 0.0624 -1.0000 -1.0000 1910172 1598412001.10 151.4566 59.9978 32.0000 1.9831 1.9847 398.6051 399.0030 0.0627 -1.0000 -1.0000 1910242 1598412001.20 151.4566 59.9978 32.0000 1.9823 1.9839 399.0905 399.4895 0.0627 -1.0000 -1.0000 1910332 1598412001.30 151.4566 59.9978 32.0000 1.9810 1.9826 399.1355 399.5335 0.0626 -1.0000 -1.0000 1910402 1598412001.40 151.4566 59.9978 32.0000 1.9828 1.9844 399.0064 399.4042 0.0625 -1.0000 -1.0000 1910492 1598412001.50 151.4566 59.9978 32.0000 1.9832 1.9848 398.6842 399.0830 0.0627 -1.0000 -1.0000 1910562 1598412001.60 151.4983 59.9978 32.0000 1.9842 1.9858 398.7192 399.1157 0.0625 -1.0000 -1.0000 1910632 1598412001.70 151.5104 59.9978 32.0000 1.9818 1.9835 399.0586 399.4572 0.0627 -1.0000 -1.0000 1910702 1598412001.80 151.5104 59.9978 32.0000 1.9827 1.9843 399.0270 399.4245 0.0625 -1.0000 -1.0000 1910762 1598412001.90 151.5104 59.9978 32.0000 1.9820 1.9836 398.8140 399.2119 0.0626 -1.0000 -1.0000 1910832 1598412002.00 151.5104 59.9978 32.0000 1.9826 1.9842 398.4918 398.8890 0.0625 -1.0000 -1.0000 1910892 1598412002.10 151.4913 59.9978 32.0000 1.9830 1.9846 398.7727 399.1693 0.0624 -1.0000 -1.0000 1911372 1598412002.20 151.3390 59.9978 32.0000 1.9810 1.9826 399.0819 399.4795 0.0625 -1.0000 -1.0000 1911442 1598412002.30 151.3390 59.9978 32.0000 1.9796 1.9813 399.1512 399.5496 0.0626 -1.0000 -1.0000 1911502 1598412002.40 151.3390 59.9978 32.0000 1.9805 1.9821 399.0224 399.4200 0.0625 -1.0000 -1.0000 1911562 1598412002.50 151.3390 59.9978 32.0000 1.9823 1.9839 398.8000 399.1978 0.0626 -1.0000 -1.0000 1911641 1598412002.60 151.3390 59.9978 32.0000 1.9812 1.9828 398.9939 399.3913 0.0625 -1.0000 -1.0000 1911702 1598412002.70 151.5462 59.9978 32.0000 1.9815 1.9832 399.0489 399.4472 0.0626 -1.0000 -1.0000 1911831 1598412002.80 151.5462 59.9978 32.0000 1.9817 1.9833 399.0884 399.4858 0.0624 -1.0000 -1.0000 1911901 1598412002.90 151.5462 59.9978 32.0000 1.9824 1.9841 398.9833 399.3800 0.0625 -1.0000 -1.0000 1911971 1598412003.00 151.5462 59.9978 32.0000 1.9834 1.9850 398.6411 399.0392 0.0626 -1.0000 -1.0000 1912041 1598412003.10 151.5462 59.9978 32.0000 1.9824 1.9840 398.7302 399.1281 0.0626 -1.0000 -1.0000 1912111 1598412003.20 151.5462 59.9978 32.0000 1.9812 1.9829 398.8499 399.2484 0.0626 -1.0000 -1.0000 1912251 1598412003.30 151.5947 59.9978 32.0000 1.9816 1.9832 399.1133 399.5113 0.0626 -1.0000 -1.0000 1912321 1598412003.40 151.5947 59.9978 32.0000 1.9824 1.9840 399.1076 399.5059 0.0626 -1.0000 -1.0000 1912381 1598412003.50 151.5947 59.9978 32.0000 1.9845 1.9862 398.9544 399.3529 0.0626 -1.0000 -1.0000 1912441 1598412003.60 151.5947 59.9978 32.0000 1.9809 1.9826 399.0542 399.4517 0.0624 -1.0000 -1.0000 1912521 1598412003.70 151.5947 59.9978 32.0000 1.9806 1.9822 398.9857 399.3834 0.0625 -1.0000 -1.0000 1913001 1598412003.80 151.5947 59.9978 32.0000 1.9811 1.9827 399.1335 399.5316 0.0626 -1.0000 -1.0000 1913061 1598412003.90 151.7557 59.9978 32.0000 1.9831 1.9847 398.8965 399.2954 0.0627 -1.0000 -1.0000 1913131 1598412004.00 151.7557 59.9978 32.0000 1.9834 1.9850 398.7675 399.1655 0.0626 -1.0000 -1.0000 1913201 1598412004.10 151.7557 59.9978 32.0000 1.9819 1.9835 399.0799 399.4777 0.0625 -1.0000 -1.0000 1913301 1598412004.20 151.7557 59.9978 32.0000 1.9819 1.9836 399.2519 399.6505 0.0626 -1.0000 -1.0000 1913371 1598412004.30 151.7557 59.9978 32.0000 1.9817 1.9833 398.9631 399.3613 0.0626 -1.0000 -1.0000 1913431 1598412004.40 151.5812 59.9978 32.0000 1.9822 1.9838 398.5643 398.9623 0.0626 -1.0000 -1.0000 1913491 1598412004.50 151.3293 59.9978 32.0000 1.9819 1.9835 398.7156 399.1131 0.0626 -1.0000 -1.0000 1913571 1598412004.60 151.3293 59.9978 32.0000 1.9809 1.9826 398.9578 399.3559 0.0626 -1.0000 -1.0000 1913631 1598412004.70 151.3293 59.9978 32.0000 1.9822 1.9839 398.8034 399.2022 0.0627 -1.0000 -1.0000 1913831 1598412004.80 151.3293 59.9978 32.0000 1.9824 1.9840 398.5632 398.9603 0.0625 -1.0000 -1.0000 1913900 1598412004.90 151.3293 59.9978 32.0000 1.9825 1.9841 398.8368 399.2350 0.0627 -1.0000 -1.0000 1913961 1598412005.00 151.5710 59.9986 32.0000 1.9831 1.9847 399.2167 399.6146 0.0626 -1.0000 -1.0000 1914020 1598412005.10 151.5710 59.9986 32.0000 1.9830 1.9846 399.1832 399.5823 0.0626 -1.0000 -1.0000 1914101 1598412005.20 151.5710 59.9986 32.0000 1.9827 1.9844 399.0372 399.4355 0.0627 -1.0000 -1.0000 1914230 1598412005.30 151.5710 59.9986 32.0000 1.9834 1.9850 398.6697 399.0673 0.0625 -1.0000 -1.0000 1914300 1598412005.40 151.5710 59.9986 32.0000 1.9824 1.9840 398.6800 399.0771 0.0625 -1.0000 -1.0000 1914370 1598412005.50 151.4758 59.9986 32.0000 1.9813 1.9829 399.1214 399.5196 0.0626 -1.0000 -1.0000 1914430 1598412005.60 151.4758 59.9986 32.0000 1.9822 1.9838 399.1880 399.5864 0.0626 -1.0000 -1.0000 1914500 1598412005.70 151.4758 59.9986 32.0000 1.9803 1.9819 399.0686 399.4668 0.0626 -1.0000 -1.0000 1915060 1598412005.80 151.4758 59.9986 32.0000 1.9822 1.9838 398.6279 399.0258 0.0626 -1.0000 -1.0000 1915120 1598412005.90 151.4758 59.9986 32.0000 1.9819 1.9835 399.0665 399.4650 0.0627 -1.0000 -1.0000 1915190 1598412006.00 151.4758 59.9986 32.0000 1.9805 1.9821 399.2722 399.6708 0.0626 -1.0000 -1.0000 1915260 1598412006.10 151.4758 59.9986 32.0000 1.9834 1.9850 398.9240 399.3220 0.0626 -1.0000 -1.0000 1915320 1598412006.20 151.4923 59.9986 32.0000 1.9853 1.9869 398.6125 399.0102 0.0626 -1.0000 -1.0000 1915390 1598412006.30 151.5348 59.9986 32.0000 1.9835 1.9852 398.6526 399.0494 0.0625 -1.0000 -1.0000 1915460 1598412006.40 151.5348 59.9986 32.0000 1.9820 1.9836 398.8823 399.2802 0.0626 -1.0000 -1.0000 1915520 1598412006.50 151.5348 59.9986 32.0000 1.9802 1.9818 399.0352 399.4337 0.0627 -1.0000 -1.0000 1915590 1598412006.60 151.5348 59.9986 32.0000 1.9810 1.9826 398.9697 399.3671 0.0625 -1.0000 -1.0000 1915660 1598412006.70 151.5348 59.9986 32.0000 1.9821 1.9837 398.8248 399.2219 0.0624 -1.0000 -1.0000 1915730 1598412006.80 151.5348 59.9986 32.0000 1.9818 1.9835 398.5097 398.9070 0.0626 -1.0000 -1.0000 1915800 1598412006.90 151.3850 59.9986 32.0000 1.9825 1.9842 399.0163 399.4150 0.0627 -1.0000 -1.0000 1915859 1598412007.00 151.3850 59.9986 32.0000 1.9812 1.9828 399.1019 399.5003 0.0626 -1.0000 -1.0000 1915919 1598412007.10 151.3850 59.9986 32.0000 1.9830 1.9847 398.8662 399.2647 0.0627 -1.0000 -1.0000 1915999 1598412007.20 151.3850 59.9986 32.0000 1.9836 1.9853 398.5253 398.9231 0.0626 -1.0000 -1.0000 1916059 1598412007.30 151.3850 59.9986 32.0000 1.9811 1.9828 398.7859 399.1837 0.0626 -1.0000 -1.0000 1916249 1598412007.40 151.4713 59.9986 32.0000 1.9826 1.9842 398.9887 399.3871 0.0626 -1.0000 -1.0000 1916309 1598412007.50 151.4713 59.9986 32.0000 1.9817 1.9833 399.1249 399.5232 0.0627 -1.0000 -1.0000 1916369 1598412007.60 151.4713 59.9986 32.0000 1.9821 1.9837 398.8330 399.2298 0.0624 -1.0000 -1.0000 1916439 1598412007.70 151.4713 59.9986 32.0000 1.9819 1.9835 398.6977 399.0950 0.0625 -1.0000 -1.0000 1916509 1598412007.80 151.4713 59.9986 32.0000 1.9823 1.9839 398.4988 398.8952 0.0624 -1.0000 -1.0000 1917279 1598412007.90 151.4713 59.9986 32.0000 1.9824 1.9840 398.8058 399.2039 0.0626 -1.0000 -1.0000 1917349 1598412008.00 151.6155 59.9986 32.0000 1.9810 1.9826 399.0988 399.4966 0.0625 -1.0000 -1.0000 1917409 1598412008.10 151.6155 59.9986 32.0000 1.9829 1.9845 398.9328 399.3314 0.0627 -1.0000 -1.0000 1917479 1598412008.20 151.6155 59.9986 32.0000 1.9837 1.9853 398.7660 399.1639 0.0626 -1.0000 -1.0000 1917549 1598412008.30 151.6155 59.9986 32.0000 1.9829 1.9845 398.9322 399.3301 0.0626 -1.0000 -1.0000 1917629 1598412008.40 151.6155 59.9986 32.0000 1.9830 1.9846 399.2048 399.6030 0.0626 -1.0000 -1.0000 1917689 1598412008.50 151.5220 59.9986 32.0000 1.9825 1.9841 399.0167 399.4149 0.0626 -1.0000 -1.0000 1917779 1598412008.60 151.4772 59.9986 32.0000 1.9821 1.9838 398.8633 399.2619 0.0627 -1.0000 -1.0000 1917838 1598412008.70 151.4772 59.9986 32.0000 1.9815 1.9831 398.5349 398.9324 0.0625 -1.0000 -1.0000 1917908 1598412008.80 151.4772 59.9986 32.0000 1.9802 1.9819 399.0042 399.4020 0.0626 -1.0000 -1.0000 1918018 1598412008.90 151.4772 59.9986 32.0000 1.9810 1.9826 399.1775 399.5747 0.0624 -1.0000 -1.0000 1918079 1598412009.00 151.4772 59.9986 32.0000 1.9817 1.9833 398.9421 399.3394 0.0625 -1.0000 -1.0000 1918138 1598412009.10 151.3583 59.9986 32.0000 1.9835 1.9851 398.6353 399.0327 0.0626 -1.0000 -1.0000 1918218 1598412009.20 151.3583 59.9986 32.0000 1.9824 1.9840 398.8757 399.2732 0.0625 -1.0000 -1.0000 1918278 1598412009.30 151.3583 59.9986 32.0000 1.9807 1.9824 399.0219 399.4207 0.0627 -1.0000 -1.0000 1919028 1598412009.40 151.3583 59.9986 32.0000 1.9827 1.9844 399.0290 399.4270 0.0625 -1.0000 -1.0000 1919088 1598412009.50 151.3583 59.9986 32.0000 1.9833 1.9849 398.6591 399.0575 0.0627 -1.0000 -1.0000 1919158 1598412009.60 151.3583 59.9986 32.0000 1.9834 1.9850 398.6302 399.0280 0.0626 -1.0000 -1.0000 1919228 1598412009.70 151.4033 59.9973 32.0000 1.9816 1.9832 398.9585 399.3562 0.0625 -1.0000 -1.0000 1919318 1598412009.80 151.4033 59.9973 32.0000 1.9824 1.9840 399.0592 399.4566 0.0625 -1.0000 -1.0000 1919378 1598412009.90 151.4033 59.9973 32.0000 1.9831 1.9848 398.8170 399.2152 0.0627 -1.0000 -1.0000 1919448 1598412010.00 151.4033 59.9973 32.0000 1.9827 1.9843 398.6098 399.0072 0.0626 -1.0000 -1.0000 1919518 1598412010.10 151.4033 59.9973 32.0000 1.9826 1.9842 398.7861 399.1844 0.0626 -1.0000 -1.0000 1919588 1598412010.20 151.4033 59.9973 32.0000 1.9817 1.9833 399.0783 399.4761 0.0625 -1.0000 -1.0000 1919657 1598412010.30 151.4211 59.9973 32.0000 1.9834 1.9850 398.9569 399.3543 0.0625 -1.0000 -1.0000 1919727 1598412010.40 151.4211 59.9973 32.0000 1.9829 1.9845 398.6520 399.0492 0.0625 -1.0000 -1.0000 1919788 1598412010.50 151.4211 59.9973 32.0000 1.9830 1.9847 398.7125 399.1104 0.0627 -1.0000 -1.0000 1919857 1598412010.60 151.4211 59.9973 32.0000 1.9820 1.9837 398.9901 399.3881 0.0626 -1.0000 -1.0000 1919917 1598412010.70 151.4211 59.9973 32.0000 1.9810 1.9826 399.0582 399.4559 0.0625 -1.0000 -1.0000 1919988 1598412010.80 151.4211 59.9973 32.0000 1.9801 1.9817 398.9729 399.3713 0.0626 -1.0000 -1.0000 1920057 1598412010.90 151.5874 59.9973 32.0000 1.9826 1.9843 398.7269 399.1243 0.0626 -1.0000 -1.0000 1920127 1598412011.00 151.5874 59.9973 32.0000 1.9844 1.9860 398.6678 399.0660 0.0626 -1.0000 -1.0000 1920187 1598412011.10 151.5874 59.9973 32.0000 1.9830 1.9846 398.7052 399.1032 0.0625 -1.0000 -1.0000 1920257 1598412011.20 151.5874 59.9973 32.0000 1.9802 1.9818 398.9010 399.2982 0.0626 -1.0000 -1.0000 1920347 1598412011.30 151.5874 59.9973 32.0000 1.9830 1.9846 398.8000 399.1985 0.0627 -1.0000 -1.0000 1920417 1598412011.40 151.5874 59.9973 32.0000 1.9831 1.9847 398.5193 398.9152 0.0624 -1.0000 -1.0000 1920487 1598412011.50 151.5421 59.9973 32.0000 1.9816 1.9832 398.7205 399.1184 0.0625 -1.0000 -1.0000 1920547 1598412011.60 151.5421 59.9973 32.0000 1.9802 1.9818 399.0096 399.4077 0.0626 -1.0000 -1.0000 1920617 1598412011.70 151.5421 59.9973 32.0000 1.9818 1.9834 399.0367 399.4357 0.0627 -1.0000 -1.0000 1920687 1598412011.80 151.5421 59.9973 32.0000 1.9843 1.9859 398.8700 399.2677 0.0625 -1.0000 -1.0000 1920747 1598412011.90 151.5421 59.9973 32.0000 1.9849 1.9866 398.6049 399.0030 0.0627 -1.0000 -1.0000 1920817 1598412012.00 151.3772 59.9973 32.0000 1.9818 1.9835 398.8756 399.2743 0.0628 -1.0000 -1.0000 1920877 1598412012.10 151.3772 59.9973 32.0000 1.9815 1.9831 398.9489 399.3462 0.0625 -1.0000 -1.0000 1920947 1598412012.20 151.3772 59.9973 32.0000 1.9801 1.9817 399.0447 399.4426 0.0626 -1.0000 -1.0000 1921017 1598412012.30 151.3772 59.9973 32.0000 1.9805 1.9821 398.8459 399.2438 0.0626 -1.0000 -1.0000 1921077 1598412012.40 151.3772 59.9973 32.0000 1.9825 1.9841 398.5645 398.9612 0.0625 -1.0000 -1.0000 1921257 1598412012.50 151.3772 59.9973 32.0000 1.9844 1.9860 398.7653 399.1639 0.0627 -1.0000 -1.0000 1921327 1598412012.60 151.5612 59.9973 32.0000 1.9816 1.9832 399.1056 399.5042 0.0626 -1.0000 -1.0000 1921387 1598412012.70 151.5612 59.9973 32.0000 1.9817 1.9833 399.0496 399.4473 0.0626 -1.0000 -1.0000 1921447 1598412012.80 151.5612 59.9973 32.0000 1.9840 1.9856 398.8450 399.2438 0.0628 -1.0000 -1.0000 1921527 1598412012.90 151.5612 59.9973 32.0000 1.9837 1.9854 398.6738 399.0710 0.0625 -1.0000 -1.0000 1922006 1598412013.00 151.5612 59.9973 32.0000 1.9823 1.9839 398.6535 399.0522 0.0627 -1.0000 -1.0000 1922066 1598412013.10 151.5827 59.9973 32.0000 1.9801 1.9817 399.0436 399.4412 0.0625 -1.0000 -1.0000 1922136 1598412013.20 151.7415 59.9973 32.0000 1.9809 1.9826 398.9412 399.3386 0.0626 -1.0000 -1.0000 1922196 1598412013.30 151.7415 59.9973 32.0000 1.9814 1.9830 399.1205 399.5196 0.0627 -1.0000 -1.0000 1922276 1598412013.40 151.7415 59.9973 32.0000 1.9843 1.9859 398.7054 399.1028 0.0625 -1.0000 -1.0000 1922516 1598412013.50 151.7415 59.9973 32.0000 1.9841 1.9858 398.8046 399.2027 0.0626 -1.0000 -1.0000 1922576 1598412013.60 151.7415 59.9973 32.0000 1.9796 1.9812 399.1049 399.5021 0.0624 -1.0000 -1.0000 1922646 1598412013.70 151.3865 59.9973 32.0000 1.9797 1.9813 398.9897 399.3860 0.0623 -1.0000 -1.0000 1922716 1598412013.80 151.3865 59.9973 32.0000 1.9811 1.9827 398.9226 399.3198 0.0625 -1.0000 -1.0000 1922776 1598412013.90 151.3865 59.9973 32.0000 1.9823 1.9840 398.6940 399.0914 0.0625 -1.0000 -1.0000 1923016 1598412014.00 151.3865 59.9973 32.0000 1.9834 1.9850 398.7011 399.0989 0.0626 -1.0000 -1.0000 1923086 1598412014.10 151.3865 59.9973 32.0000 1.9822 1.9838 399.1321 399.5307 0.0626 -1.0000 -1.0000 1923146 1598412014.20 151.5601 59.9973 32.0000 1.9820 1.9836 399.2521 399.6510 0.0627 -1.0000 -1.0000 1923216 1598412014.30 151.7049 59.9973 32.0000 1.9833 1.9849 398.9193 399.3181 0.0627 -1.0000 -1.0000 1923276 1598412014.40 151.7049 59.9973 32.0000 1.9823 1.9839 398.7419 399.1398 0.0626 -1.0000 -1.0000 1923346 1598412014.50 151.7049 59.9973 32.0000 1.9816 1.9832 399.1254 399.5234 0.0625 -1.0000 -1.0000 1923536 1598412014.60 151.7049 59.9973 32.0000 1.9820 1.9837 399.0293 399.4266 0.0625 -1.0000 -1.0000 1923596 1598412014.70 151.7049 59.9973 32.0000 1.9831 1.9848 398.6870 399.0852 0.0627 -1.0000 -1.0000 1923656 1598412014.80 151.5255 59.9980 32.0000 1.9823 1.9839 398.6619 399.0600 0.0626 -1.0000 -1.0000 1923735 1598412014.90 151.5255 59.9980 32.0000 1.9815 1.9831 398.8346 399.2322 0.0626 -1.0000 -1.0000 1923796 1598412015.00 151.5255 59.9980 32.0000 1.9812 1.9829 399.1295 399.5288 0.0628 -1.0000 -1.0000 1924025 1598412015.10 151.5255 59.9980 32.0000 1.9823 1.9839 398.9648 399.3639 0.0628 -1.0000 -1.0000 1924095 1598412015.20 151.5255 59.9980 32.0000 1.9837 1.9853 398.8909 399.2899 0.0627 -1.0000 -1.0000 1924155 1598412015.30 151.5255 59.9980 32.0000 1.9825 1.9842 398.7745 399.1718 0.0624 -1.0000 -1.0000 1924235 1598412015.40 151.4652 59.9980 32.0000 1.9811 1.9827 399.0296 399.4267 0.0624 -1.0000 -1.0000 1924295 1598412015.50 151.4652 59.9980 32.0000 1.9821 1.9838 399.1491 399.5458 0.0624 -1.0000 -1.0000 1925185 1598412015.60 151.4652 59.9980 32.0000 1.9816 1.9832 398.7863 399.1851 0.0629 -1.0000 -1.0000 1925265 1598412015.70 151.4652 59.9980 32.0000 1.9833 1.9850 398.7663 399.1640 0.0626 -1.0000 -1.0000 1925335 1598412015.80 151.4652 59.9980 32.0000 1.9825 1.9841 398.9054 399.3042 0.0627 -1.0000 -1.0000 1925395 1598412015.90 151.3656 59.9980 32.0000 1.9817 1.9834 399.1348 399.5330 0.0626 -1.0000 -1.0000 1925475 1598412016.00 151.3656 59.9980 32.0000 1.9815 1.9832 398.9793 399.3787 0.0628 -1.0000 -1.0000 1925555 1598412016.10 151.3656 59.9980 32.0000 1.9833 1.9849 398.6786 399.0773 0.0627 -1.0000 -1.0000 1925615 1598412016.20 151.3656 59.9980 32.0000 1.9814 1.9831 398.4870 398.8839 0.0625 -1.0000 -1.0000 1925695 1598412016.30 151.3656 59.9980 32.0000 1.9809 1.9825 398.8884 399.2864 0.0626 -1.0000 -1.0000 1925754 1598412016.40 151.3830 59.9980 32.0000 1.9811 1.9827 399.0563 399.4546 0.0627 -1.0000 -1.0000 1925814 1598412016.50 151.5421 59.9980 32.0000 1.9830 1.9846 398.8821 399.2810 0.0627 -1.0000 -1.0000 1925884 1598412016.60 151.5421 59.9980 32.0000 1.9843 1.9859 398.8434 399.2416 0.0626 -1.0000 -1.0000 1925954 1598412016.70 151.5421 59.9980 32.0000 1.9833 1.9850 398.9826 399.3803 0.0625 -1.0000 -1.0000 1926014 1598412016.80 151.5421 59.9980 32.0000 1.9822 1.9839 399.1452 399.5433 0.0626 -1.0000 -1.0000 1926084 1598412016.90 151.5421 59.9980 32.0000 1.9809 1.9826 399.0718 399.4711 0.0628 -1.0000 -1.0000 1926154 1598412017.00 151.5535 59.9980 32.0000 1.9831 1.9847 398.9648 399.3641 0.0628 -1.0000 -1.0000 1926214 1598412017.10 151.5535 59.9980 32.0000 1.9838 1.9854 398.6350 399.0328 0.0625 -1.0000 -1.0000 1926284 1598412017.20 151.5535 59.9980 32.0000 1.9824 1.9840 398.7633 399.1602 0.0625 -1.0000 -1.0000 1926344 1598412017.30 151.5535 59.9980 32.0000 1.9813 1.9829 398.9846 399.3830 0.0626 -1.0000 -1.0000 1926444 1598412017.40 151.5535 59.9980 32.0000 1.9822 1.9839 399.0375 399.4358 0.0627 -1.0000 -1.0000 1926504 1598412017.50 151.5535 59.9980 32.0000 1.9820 1.9836 398.6981 399.0965 0.0627 -1.0000 -1.0000 1926604 1598412017.60 151.5497 59.9980 32.0000 1.9839 1.9855 398.5233 398.9202 0.0625 -1.0000 -1.0000 1926674 1598412017.70 151.5121 59.9980 32.0000 1.9839 1.9855 398.6814 399.0790 0.0626 -1.0000 -1.0000 1926734 1598412017.80 151.5121 59.9980 32.0000 1.9842 1.9858 399.0798 399.4784 0.0627 -1.0000 -1.0000 1926794 1598412017.90 151.5121 59.9980 32.0000 1.9833 1.9849 398.9364 399.3360 0.0629 -1.0000 -1.0000 1926874 1598412018.00 151.5121 59.9980 32.0000 1.9831 1.9847 398.6067 399.0049 0.0625 -1.0000 -1.0000 1927104 1598412018.10 151.5121 59.9980 32.0000 1.9827 1.9844 398.7484 399.1458 0.0625 -1.0000 -1.0000 1927164 1598412018.20 151.3188 59.9980 32.0000 1.9820 1.9837 399.1947 399.5927 0.0625 -1.0000 -1.0000 1927234 1598412018.30 151.3188 59.9980 32.0000 1.9824 1.9840 399.0870 399.4848 0.0626 -1.0000 -1.0000 1927304 1598412018.40 151.3188 59.9980 32.0000 1.9822 1.9839 398.7010 399.0994 0.0627 -1.0000 -1.0000 1927364 1598412018.50 151.3188 59.9980 32.0000 1.9834 1.9850 398.7239 399.1223 0.0627 -1.0000 -1.0000 1927623 1598412018.60 151.3188 59.9980 32.0000 1.9801 1.9817 399.0562 399.4547 0.0627 -1.0000 -1.0000 1927684 1598412018.70 151.3188 59.9980 32.0000 1.9807 1.9824 399.0313 399.4305 0.0627 -1.0000 -1.0000 1927753 1598412018.80 151.4926 59.9980 32.0000 1.9822 1.9838 399.1462 399.5440 0.0625 -1.0000 -1.0000 1927823 1598412018.90 151.4926 59.9980 32.0000 1.9831 1.9848 398.9660 399.3632 0.0625 -1.0000 -1.0000 1927883 1598412019.00 151.4926 59.9980 32.0000 1.9820 1.9836 398.9709 399.3693 0.0627 -1.0000 -1.0000 1927943 1598412019.10 151.4926 59.9980 32.0000 1.9816 1.9833 399.2590 399.6583 0.0627 -1.0000 -1.0000 1928283 1598412019.20 151.4926 59.9980 32.0000 1.9823 1.9840 398.9684 399.3660 0.0625 -1.0000 -1.0000 1928343 1598412019.30 151.4853 59.9980 32.0000 1.9818 1.9834 398.4652 398.8615 0.0625 -1.0000 -1.0000 1928423 1598412019.40 151.3661 59.9980 32.0000 1.9831 1.9848 398.8182 399.2162 0.0625 -1.0000 -1.0000 1928483 1598412019.50 151.3661 59.9980 32.0000 1.9808 1.9824 399.2012 399.5994 0.0627 -1.0000 -1.0000 1928543 1598412019.60 151.3661 59.9980 32.0000 1.9822 1.9839 399.0835 399.4827 0.0627 -1.0000 -1.0000 1928783 1598412019.70 151.3661 59.9980 32.0000 1.9818 1.9834 398.9974 399.3963 0.0628 -1.0000 -1.0000 1928853 1598412019.80 151.3661 59.9980 32.0000 1.9830 1.9846 398.6466 399.0455 0.0627 -1.0000 -1.0000 1928913 1598412019.90 151.3661 59.9980 32.0000 1.9827 1.9843 398.6132 399.0108 0.0625 -1.0000 -1.0000 1928983 1598412020.00 151.6473 59.9965 32.0000 1.9826 1.9842 398.9733 399.3718 0.0627 -1.0000 -1.0000 1929053 1598412020.10 151.6473 59.9965 32.0000 1.9841 1.9857 399.1062 399.5048 0.0626 -1.0000 -1.0000 1929113 1598412020.20 151.6473 59.9965 32.0000 1.9841 1.9857 398.8373 399.2354 0.0626 -1.0000 -1.0000 1929183 1598412020.30 151.6473 59.9965 32.0000 1.9834 1.9851 398.8020 399.2003 0.0626 -1.0000 -1.0000 1929243 1598412020.40 151.6473 59.9965 32.0000 1.9813 1.9829 399.0855 399.4839 0.0627 -1.0000 -1.0000 1929313 1598412020.50 151.6473 59.9965 32.0000 1.9828 1.9844 399.1311 399.5305 0.0628 -1.0000 -1.0000 1929383 1598412020.60 151.5853 59.9965 32.0000 1.9814 1.9831 398.9712 399.3700 0.0627 -1.0000 -1.0000 1929593 1598412020.70 151.4664 59.9965 32.0000 1.9831 1.9847 398.7682 399.1663 0.0626 -1.0000 -1.0000 1929652 1598412020.80 151.4664 59.9965 32.0000 1.9814 1.9830 398.7966 399.1945 0.0626 -1.0000 -1.0000 1929732 1598412020.90 151.4664 59.9965 32.0000 1.9803 1.9819 399.1082 399.5060 0.0625 -1.0000 -1.0000 1929792 1598412021.00 151.4664 59.9965 32.0000 1.9806 1.9823 399.0194 399.4175 0.0627 -1.0000 -1.0000 1929852 1598412021.10 151.4664 59.9965 32.0000 1.9843 1.9860 398.8702 399.2685 0.0626 -1.0000 -1.0000 1930282 1598412021.20 151.3781 59.9965 32.0000 1.9852 1.9869 398.5855 398.9839 0.0627 -1.0000 -1.0000 1930342 1598412021.30 151.3703 59.9965 32.0000 1.9834 1.9851 398.8912 399.2891 0.0626 -1.0000 -1.0000 1930422 1598412021.40 151.3703 59.9965 32.0000 1.9814 1.9831 399.0871 399.4863 0.0627 -1.0000 -1.0000 1930482 1598412021.50 151.3703 59.9965 32.0000 1.9817 1.9834 398.9924 399.3898 0.0625 -1.0000 -1.0000 1930542 1598412021.60 151.3703 59.9965 32.0000 1.9837 1.9853 398.8341 399.2329 0.0628 -1.0000 -1.0000 1931372 1598412021.70 151.3703 59.9965 32.0000 1.9844 1.9861 398.6212 399.0193 0.0626 -1.0000 -1.0000 1931442 1598412021.80 151.4873 59.9965 32.0000 1.9856 1.9872 399.0182 399.4168 0.0627 -1.0000 -1.0000 1931502 1598412021.90 151.4873 59.9965 32.0000 1.9818 1.9834 399.1074 399.5066 0.0627 -1.0000 -1.0000 1931572 1598412022.00 151.4873 59.9965 32.0000 1.9816 1.9833 398.9903 399.3897 0.0627 -1.0000 -1.0000 1931641 1598412022.10 151.4873 59.9965 32.0000 1.9839 1.9855 398.7896 399.1878 0.0627 -1.0000 -1.0000 1931701 1598412022.20 151.4873 59.9965 32.0000 1.9821 1.9838 399.0141 399.4122 0.0626 -1.0000 -1.0000 1931782 1598412022.30 151.4969 59.9965 32.0000 1.9803 1.9820 399.0776 399.4776 0.0628 -1.0000 -1.0000 1931851 1598412022.40 151.5055 59.9965 32.0000 1.9829 1.9846 399.1306 399.5294 0.0627 -1.0000 -1.0000 1931911 1598412022.50 151.5055 59.9965 32.0000 1.9848 1.9864 399.0334 399.4333 0.0628 -1.0000 -1.0000 1931981 1598412022.60 151.5055 59.9965 32.0000 1.9839 1.9855 398.7413 399.1387 0.0624 -1.0000 -1.0000 1932041 1598412022.70 151.5055 59.9965 32.0000 1.9823 1.9839 398.7916 399.1888 0.0626 -1.0000 -1.0000 1932111 1598412022.80 151.5055 59.9965 32.0000 1.9820 1.9836 399.0139 399.4118 0.0626 -1.0000 -1.0000 1932181 1598412022.90 151.7514 59.9965 32.0000 1.9804 1.9821 399.0849 399.4835 0.0627 -1.0000 -1.0000 1932241 1598412023.00 151.7514 59.9965 32.0000 1.9833 1.9849 399.0486 399.4473 0.0627 -1.0000 -1.0000 1932301 1598412023.10 151.7514 59.9965 32.0000 1.9844 1.9860 398.7136 399.1116 0.0627 -1.0000 -1.0000 1932381 1598412023.20 151.7514 59.9965 32.0000 1.9833 1.9849 398.5118 398.9106 0.0628 -1.0000 -1.0000 1932831 1598412023.30 151.7514 59.9965 32.0000 1.9818 1.9834 399.1243 399.5235 0.0628 -1.0000 -1.0000 1932911 1598412023.40 151.7514 59.9965 32.0000 1.9825 1.9842 399.2116 399.6111 0.0627 -1.0000 -1.0000 1932971 1598412023.50 151.7514 59.9965 32.0000 1.9823 1.9839 398.8259 399.2245 0.0627 -1.0000 -1.0000 1933051 1598412023.60 151.7514 59.9965 32.0000 1.9827 1.9843 398.5076 398.9054 0.0626 -1.0000 -1.0000 1933121 1598412023.70 151.6435 59.9965 32.0000 1.9809 1.9825 399.0777 399.4752 0.0625 -1.0000 -1.0000 1933181 1598412023.80 151.5716 59.9965 32.0000 1.9823 1.9839 399.2309 399.6298 0.0628 -1.0000 -1.0000 1933251 1598412023.90 151.5716 59.9965 32.0000 1.9830 1.9846 398.9619 399.3610 0.0626 -1.0000 -1.0000 1933321 1598412024.00 151.5716 59.9965 32.0000 1.9842 1.9858 398.7292 399.1257 0.0624 -1.0000 -1.0000 1933391 1598412024.10 151.5716 59.9965 32.0000 1.9832 1.9848 398.9623 399.3612 0.0627 -1.0000 -1.0000 1933450 1598412024.20 151.5716 59.9965 32.0000 1.9810 1.9826 399.0185 399.4169 0.0626 -1.0000 -1.0000 1933530 1598412024.30 151.4173 59.9965 32.0000 1.9806 1.9823 399.0676 399.4662 0.0627 -1.0000 -1.0000 1933591 1598412024.40 151.4173 59.9965 32.0000 1.9820 1.9837 398.8425 399.2410 0.0627 -1.0000 -1.0000 1933661 1598412024.50 151.4173 59.9965 32.0000 1.9830 1.9847 398.5073 398.9047 0.0625 -1.0000 -1.0000 1933730 1598412024.60 151.4173 59.9965 32.0000 1.9841 1.9857 398.6597 399.0581 0.0628 -1.0000 -1.0000 1933790 1598412024.70 151.4173 59.9965 32.0000 1.9829 1.9846 399.1482 399.5468 0.0626 -1.0000 -1.0000 1933850 1598412024.80 151.5199 59.9983 32.0000 1.9836 1.9853 399.0808 399.4788 0.0625 -1.0000 -1.0000 1933920 1598412024.90 151.5244 59.9983 32.0000 1.9847 1.9864 398.8823 399.2798 0.0626 -1.0000 -1.0000 1933990 1598412025.00 151.5244 59.9983 32.0000 1.9831 1.9848 398.7391 399.1385 0.0628 -1.0000 -1.0000 1934050 1598412025.10 151.5244 59.9983 32.0000 1.9827 1.9844 398.9407 399.3400 0.0628 -1.0000 -1.0000 1934120 1598412025.20 151.5244 59.9983 32.0000 1.9813 1.9830 399.2534 399.6526 0.0627 -1.0000 -1.0000 1934380 1598412025.30 151.5244 59.9983 32.0000 1.9826 1.9842 399.2041 399.6024 0.0625 -1.0000 -1.0000 1934450 1598412025.40 151.5244 59.9983 32.0000 1.9828 1.9845 398.8393 399.2382 0.0628 -1.0000 -1.0000 1934510 1598412025.50 151.5244 59.9983 32.0000 1.9814 1.9830 398.9907 399.3891 0.0626 -1.0000 -1.0000 1934580 1598412025.60 151.5244 59.9983 32.0000 1.9804 1.9820 399.0492 399.4472 0.0626 -1.0000 -1.0000 1934650 1598412025.70 151.5244 59.9983 32.0000 1.9824 1.9841 398.9651 399.3640 0.0627 -1.0000 -1.0000 1935390 1598412025.80 151.5244 59.9983 32.0000 1.9833 1.9849 398.6420 399.0391 0.0626 -1.0000 -1.0000 1935449 1598412025.90 151.5029 59.9983 32.0000 1.9838 1.9854 398.6588 399.0574 0.0627 -1.0000 -1.0000 1935519 1598412026.00 151.5029 59.9983 32.0000 1.9826 1.9842 399.1302 399.5277 0.0625 -1.0000 -1.0000 1935590 1598412026.10 151.5029 59.9983 32.0000 1.9800 1.9817 399.1606 399.5596 0.0627 -1.0000 -1.0000 1935649 1598412026.20 151.5029 59.9983 32.0000 1.9833 1.9849 399.0564 399.4554 0.0628 -1.0000 -1.0000 1935719 1598412026.30 151.5029 59.9983 32.0000 1.9826 1.9842 398.7180 399.1164 0.0626 -1.0000 -1.0000 1935789 1598412026.40 151.5029 59.9983 32.0000 1.9814 1.9830 398.5702 398.9677 0.0626 -1.0000 -1.0000 1935849 1598412026.50 151.5029 59.9983 32.0000 1.9817 1.9833 398.7636 399.1611 0.0626 -1.0000 -1.0000 1935919 1598412026.60 151.5029 59.9983 32.0000 1.9825 1.9841 399.0285 399.4277 0.0627 -1.0000 -1.0000 1935979 1598412026.70 151.3757 59.9983 32.0000 1.9823 1.9839 398.9951 399.3944 0.0629 -1.0000 -1.0000 1936049 1598412026.80 151.3026 59.9983 32.0000 1.9837 1.9853 398.7527 399.1507 0.0626 -1.0000 -1.0000 1936119 1598412026.90 151.3026 59.9983 32.0000 1.9821 1.9837 398.6774 399.0742 0.0625 -1.0000 -1.0000 1936179 1598412027.00 151.3026 59.9983 32.0000 1.9825 1.9841 398.7654 399.1639 0.0628 -1.0000 -1.0000 1936249 1598412027.10 151.3026 59.9983 32.0000 1.9805 1.9822 399.0613 399.4599 0.0626 -1.0000 -1.0000 1936319 1598412027.20 151.3026 59.9983 32.0000 1.9819 1.9835 399.1907 399.5891 0.0626 -1.0000 -1.0000 1936379 1598412027.30 151.1879 59.9983 32.0000 1.9825 1.9842 398.9653 399.3654 0.0628 -1.0000 -1.0000 1936459 1598412027.40 151.1879 59.9983 32.0000 1.9823 1.9839 398.5845 398.9821 0.0626 -1.0000 -1.0000 1936519 1598412027.50 151.1879 59.9983 32.0000 1.9841 1.9857 398.6274 399.0260 0.0627 -1.0000 -1.0000 1936579 1598412027.60 151.1879 59.9983 32.0000 1.9841 1.9857 398.8692 399.2674 0.0626 -1.0000 -1.0000 1936659 1598412027.70 151.1879 59.9983 32.0000 1.9835 1.9851 398.9817 399.3805 0.0628 -1.0000 -1.0000 1936759 1598412027.80 151.1879 59.9983 32.0000 1.9822 1.9838 398.6036 399.0021 0.0627 -1.0000 -1.0000 1936819 1598412027.90 151.1879 59.9983 32.0000 1.9833 1.9849 398.5289 398.9264 0.0626 -1.0000 -1.0000 1936899 1598412028.00 151.1879 59.9983 32.0000 1.9804 1.9821 398.9164 399.3142 0.0625 -1.0000 -1.0000 1936959 1598412028.10 151.1879 59.9983 32.0000 1.9802 1.9818 399.0034 399.4016 0.0626 -1.0000 -1.0000 1937019 1598412028.20 151.1879 59.9983 32.0000 1.9815 1.9831 398.8946 399.2930 0.0627 -1.0000 -1.0000 1937089 1598412028.30 151.1879 59.9983 32.0000 1.9821 1.9838 398.6087 399.0072 0.0627 -1.0000 -1.0000 1937998 1598412028.40 151.4161 59.9983 32.0000 1.9821 1.9838 398.7476 399.1453 0.0625 -1.0000 -1.0000 1938058 1598412028.50 151.6871 59.9983 32.0000 1.9821 1.9837 398.9159 399.3141 0.0627 -1.0000 -1.0000 1938128 1598412028.60 151.6871 59.9983 32.0000 1.9820 1.9836 399.0462 399.4454 0.0628 -1.0000 -1.0000 1938198 1598412028.70 151.6871 59.9983 32.0000 1.9829 1.9846 398.9051 399.3050 0.0629 -1.0000 -1.0000 1938258 1598412028.80 151.6871 59.9983 32.0000 1.9839 1.9855 398.5720 398.9697 0.0625 -1.0000 -1.0000 1938488 1598412028.90 151.6871 59.9983 32.0000 1.9826 1.9842 398.5546 398.9528 0.0626 -1.0000 -1.0000 1938548 1598412029.00 151.3756 59.9983 32.0000 1.9814 1.9830 398.8995 399.2982 0.0628 -1.0000 -1.0000 1938618 1598412029.10 151.3359 59.9983 32.0000 1.9803 1.9820 399.0857 399.4850 0.0627 -1.0000 -1.0000 1938708 1598412029.20 151.3359 59.9983 32.0000 1.9818 1.9834 398.9544 399.3523 0.0626 -1.0000 -1.0000 1938768 1598412029.30 151.3359 59.9983 32.0000 1.9818 1.9834 398.7574 399.1554 0.0627 -1.0000 -1.0000 1938838 1598412029.40 151.3359 59.9983 32.0000 1.9815 1.9831 398.5901 398.9863 0.0625 -1.0000 -1.0000 1938898 1598412029.50 151.3359 59.9983 32.0000 1.9814 1.9830 398.8720 399.2708 0.0628 -1.0000 -1.0000 1938968 1598412029.60 151.2617 59.9979 32.0000 1.9811 1.9828 399.0302 399.4299 0.0628 -1.0000 -1.0000 1939038 1598412029.70 151.2617 59.9979 32.0000 1.9818 1.9834 399.1057 399.5050 0.0627 -1.0000 -1.0000 1939098 1598412029.80 151.2617 59.9979 32.0000 1.9835 1.9851 398.8509 399.2503 0.0629 -1.0000 -1.0000 1939337 1598412029.90 151.2617 59.9979 32.0000 1.9842 1.9858 398.7690 399.1670 0.0626 -1.0000 -1.0000 1939408 1598412030.00 151.2617 59.9979 32.0000 1.9817 1.9833 398.9854 399.3840 0.0627 -1.0000 -1.0000 1939477 1598412030.10 151.2617 59.9979 32.0000 1.9828 1.9845 399.1296 399.5282 0.0626 -1.0000 -1.0000 1939557 1598412030.20 151.2617 59.9979 32.0000 1.9834 1.9850 398.7955 399.1953 0.0628 -1.0000 -1.0000 1939627 1598412030.30 151.2617 59.9979 32.0000 1.9822 1.9838 398.5298 398.9283 0.0628 -1.0000 -1.0000 1939697 1598412030.40 151.2617 59.9979 32.0000 1.9825 1.9841 398.7333 399.1307 0.0624 -1.0000 -1.0000 1939757 1598412030.50 151.2617 59.9979 32.0000 1.9815 1.9831 398.9294 399.3266 0.0625 -1.0000 -1.0000 1939827 1598412030.60 151.2617 59.9979 32.0000 1.9820 1.9836 399.0719 399.4695 0.0624 -1.0000 -1.0000 1939887 1598412030.70 151.6732 59.9979 32.0000 1.9834 1.9850 399.0453 399.4444 0.0627 -1.0000 -1.0000 1939957 1598412030.80 151.6732 59.9979 32.0000 1.9848 1.9864 398.7200 399.1179 0.0627 -1.0000 -1.0000 1940247 1598412030.90 151.6732 59.9979 32.0000 1.9827 1.9844 398.9642 399.3627 0.0626 -1.0000 -1.0000 1940307 1598412031.00 151.6732 59.9979 32.0000 1.9834 1.9851 399.1687 399.5672 0.0627 -1.0000 -1.0000 1940377 1598412031.10 151.6732 59.9979 32.0000 1.9834 1.9851 398.8729 399.2719 0.0627 -1.0000 -1.0000 1940447 1598412031.20 151.6569 59.9979 32.0000 1.9840 1.9856 398.6135 399.0116 0.0627 -1.0000 -1.0000 1940507 1598412031.30 151.5264 59.9979 32.0000 1.9836 1.9853 398.7467 399.1456 0.0627 -1.0000 -1.0000 1940587 1598412031.40 151.5264 59.9979 32.0000 1.9815 1.9831 399.0018 399.4011 0.0629 -1.0000 -1.0000 1940647 1598412031.50 151.5264 59.9979 32.0000 1.9805 1.9822 399.1436 399.5433 0.0628 -1.0000 -1.0000 1940717 1598412031.60 151.5264 59.9979 32.0000 1.9804 1.9820 399.0244 399.4243 0.0629 -1.0000 -1.0000 1940787 1598412031.70 151.5264 59.9979 32.0000 1.9832 1.9848 398.6888 399.0885 0.0629 -1.0000 -1.0000 1940847 1598412031.80 151.5264 59.9979 32.0000 1.9803 1.9819 398.7890 399.1886 0.0628 -1.0000 -1.0000 1940917 1598412031.90 151.5153 59.9979 32.0000 1.9812 1.9828 399.0084 399.4067 0.0626 -1.0000 -1.0000 1941246 1598412032.00 151.5107 59.9979 32.0000 1.9811 1.9828 398.8229 399.2207 0.0626 -1.0000 -1.0000 1941316 1598412032.10 151.5107 59.9979 32.0000 1.9831 1.9847 398.6482 399.0461 0.0626 -1.0000 -1.0000 1941376 1598412032.20 151.5107 59.9979 32.0000 1.9837 1.9853 398.9493 399.3490 0.0629 -1.0000 -1.0000 1941446 1598412032.30 151.5107 59.9979 32.0000 1.9824 1.9841 399.1149 399.5137 0.0626 -1.0000 -1.0000 1941506 1598412032.40 151.5107 59.9979 32.0000 1.9822 1.9838 399.1137 399.5143 0.0629 -1.0000 -1.0000 1941576 1598412032.50 151.4707 59.9979 32.0000 1.9834 1.9850 398.9373 399.3355 0.0626 -1.0000 -1.0000 1941646 1598412032.60 151.4707 59.9979 32.0000 1.9809 1.9825 398.7019 399.1012 0.0629 -1.0000 -1.0000 1941716 1598412032.70 151.4707 59.9979 32.0000 1.9820 1.9836 398.6289 399.0272 0.0627 -1.0000 -1.0000 1941776 1598412032.80 151.4707 59.9979 32.0000 1.9800 1.9816 399.1118 399.5110 0.0628 -1.0000 -1.0000 1941866 1598412032.90 151.4707 59.9979 32.0000 1.9813 1.9829 399.2440 399.6443 0.0629 -1.0000 -1.0000 1942116 1598412033.00 151.4707 59.9979 32.0000 1.9809 1.9825 398.9831 399.3831 0.0627 -1.0000 -1.0000 1942186 1598412033.10 151.4504 59.9979 32.0000 1.9816 1.9832 398.7226 399.1209 0.0627 -1.0000 -1.0000 1942256 1598412033.20 151.4504 59.9979 32.0000 1.9812 1.9828 398.8781 399.2759 0.0626 -1.0000 -1.0000 1942316 1598412033.30 151.4504 59.9979 32.0000 1.9807 1.9824 399.0219 399.4208 0.0627 -1.0000 -1.0000 1942386 1598412033.40 151.4504 59.9979 32.0000 1.9818 1.9834 399.0395 399.4374 0.0626 -1.0000 -1.0000 1942626 1598412033.50 151.4504 59.9979 32.0000 1.9840 1.9857 398.8888 399.2863 0.0626 -1.0000 -1.0000 1942686 1598412033.60 151.4390 59.9979 32.0000 1.9834 1.9851 398.7363 399.1348 0.0627 -1.0000 -1.0000 1942766 1598412033.70 151.4390 59.9979 32.0000 1.9821 1.9837 399.0818 399.4809 0.0627 -1.0000 -1.0000 1942826 1598412033.80 151.4390 59.9979 32.0000 1.9818 1.9834 399.0953 399.4937 0.0627 -1.0000 -1.0000 1942886 1598412033.90 151.4390 59.9979 32.0000 1.9844 1.9860 398.6005 398.9990 0.0627 -1.0000 -1.0000 1943135 1598412034.00 151.4390 59.9979 32.0000 1.9842 1.9858 398.6364 399.0335 0.0626 -1.0000 -1.0000 1943235 1598412034.10 151.4390 59.9979 32.0000 1.9836 1.9853 398.5843 398.9833 0.0627 -1.0000 -1.0000 1943296 1598412034.20 151.6271 59.9979 32.0000 1.9806 1.9822 398.8887 399.2877 0.0628 -1.0000 -1.0000 1943366 1598412034.30 151.6271 59.9979 32.0000 1.9816 1.9832 399.0253 399.4245 0.0627 -1.0000 -1.0000 1943435 1598412034.40 151.6271 59.9979 32.0000 1.9818 1.9834 398.8579 399.2565 0.0627 -1.0000 -1.0000 1943535 1598412034.50 151.6271 59.9979 32.0000 1.9829 1.9846 398.6554 399.0542 0.0628 -1.0000 -1.0000 1943605 1598412034.60 151.6271 59.9979 32.0000 1.9847 1.9864 399.0065 399.4057 0.0627 -1.0000 -1.0000 1943665 1598412034.70 151.6358 59.9982 32.0000 1.9837 1.9854 399.2221 399.6206 0.0627 -1.0000 -1.0000 1943745 1598412034.80 151.6679 59.9994 32.0000 1.9811 1.9827 399.1648 399.5628 0.0626 -1.0000 -1.0000 1943815 1598412034.90 151.6679 59.9994 32.0000 1.9840 1.9856 398.9332 399.3314 0.0627 -1.0000 -1.0000 1943875 1598412035.00 151.6679 59.9994 32.0000 1.9831 1.9847 398.6090 399.0073 0.0627 -1.0000 -1.0000 1944025 1598412035.10 151.6679 59.9994 32.0000 1.9814 1.9831 398.6081 399.0059 0.0627 -1.0000 -1.0000 1944105 1598412035.20 151.6679 59.9994 32.0000 1.9795 1.9811 398.8968 399.2958 0.0627 -1.0000 -1.0000 1944165 1598412035.30 151.6679 59.9994 32.0000 1.9806 1.9822 398.7315 399.1302 0.0627 -1.0000 -1.0000 1944235 1598412035.40 151.4896 59.9994 32.0000 1.9828 1.9845 398.7237 399.1222 0.0627 -1.0000 -1.0000 1944295 1598412035.50 151.4896 59.9994 32.0000 1.9816 1.9832 398.9701 399.3689 0.0628 -1.0000 -1.0000 1944555 1598412035.60 151.4896 59.9994 32.0000 1.9814 1.9830 399.0431 399.4429 0.0628 -1.0000 -1.0000 1944625 1598412035.70 151.4896 59.9994 32.0000 1.9828 1.9845 398.9142 399.3130 0.0628 -1.0000 -1.0000 1944685 1598412035.80 151.4896 59.9994 32.0000 1.9835 1.9852 398.9033 399.3023 0.0627 -1.0000 -1.0000 1944755 1598412035.90 151.4896 59.9994 32.0000 1.9850 1.9867 398.7616 399.1602 0.0627 -1.0000 -1.0000 1944825 1598412036.00 151.4283 59.9994 32.0000 1.9840 1.9856 398.8359 399.2345 0.0627 -1.0000 -1.0000 1945005 1598412036.10 151.3963 59.9994 32.0000 1.9823 1.9839 399.2818 399.6818 0.0629 -1.0000 -1.0000 1945065 1598412036.20 151.3963 59.9994 32.0000 1.9847 1.9863 398.8249 399.2248 0.0628 -1.0000 -1.0000 1945135 1598412036.30 151.3963 59.9994 32.0000 1.9837 1.9853 398.6151 399.0135 0.0628 -1.0000 -1.0000 1945205 1598412036.40 151.3963 59.9994 32.0000 1.9815 1.9831 398.7566 399.1554 0.0627 -1.0000 -1.0000 1945265 1598412036.50 151.3927 59.9994 32.0000 1.9834 1.9850 398.8933 399.2916 0.0627 -1.0000 -1.0000 1945544 1598412036.60 151.3507 59.9994 32.0000 1.9841 1.9857 398.6309 399.0300 0.0628 -1.0000 -1.0000 1945614 1598412036.70 151.3507 59.9994 32.0000 1.9824 1.9841 398.8750 399.2736 0.0627 -1.0000 -1.0000 1945674 1598412036.80 151.3507 59.9994 32.0000 1.9810 1.9826 398.9355 399.3337 0.0626 -1.0000 -1.0000 1945754 1598412036.90 151.3507 59.9994 32.0000 1.9821 1.9837 399.0473 399.4460 0.0627 -1.0000 -1.0000 1945814 1598412037.00 151.3507 59.9994 32.0000 1.9827 1.9843 398.8219 399.2205 0.0627 -1.0000 -1.0000 1946044 1598412037.10 151.6093 59.9994 32.0000 1.9836 1.9853 398.7743 399.1732 0.0627 -1.0000 -1.0000 1946114 1598412037.20 151.6093 59.9994 32.0000 1.9835 1.9851 398.9487 399.3473 0.0627 -1.0000 -1.0000 1946174 1598412037.30 151.6093 59.9994 32.0000 1.9815 1.9831 399.0730 399.4721 0.0628 -1.0000 -1.0000 1946254 1598412037.40 151.6093 59.9994 32.0000 1.9822 1.9838 399.0922 399.4916 0.0628 -1.0000 -1.0000 1946314 1598412037.50 151.6093 59.9994 32.0000 1.9821 1.9838 398.6843 399.0827 0.0626 -1.0000 -1.0000 1946544 1598412037.60 151.5317 59.9994 32.0000 1.9824 1.9841 398.4378 398.8360 0.0627 -1.0000 -1.0000 1946614 1598412037.70 151.3181 59.9994 32.0000 1.9827 1.9843 398.9243 399.3228 0.0627 -1.0000 -1.0000 1946674 1598412037.80 151.3181 59.9994 32.0000 1.9808 1.9825 399.0070 399.4056 0.0626 -1.0000 -1.0000 1946744 1598412037.90 151.3181 59.9994 32.0000 1.9811 1.9828 398.8503 399.2479 0.0625 -1.0000 -1.0000 1946814 1598412038.00 151.3181 59.9994 32.0000 1.9824 1.9841 398.8677 399.2647 0.0625 -1.0000 -1.0000 1946884 1598412038.10 151.3181 59.9994 32.0000 1.9832 1.9848 398.6780 399.0753 0.0625 -1.0000 -1.0000 1947023 1598412038.20 151.4828 59.9994 32.0000 1.9821 1.9837 399.0554 399.4545 0.0628 -1.0000 -1.0000 1947094 1598412038.30 151.4828 59.9994 32.0000 1.9831 1.9847 399.0890 399.4888 0.0629 -1.0000 -1.0000 1947164 1598412038.40 151.4828 59.9994 32.0000 1.9823 1.9839 398.9466 399.3444 0.0625 -1.0000 -1.0000 1947223 1598412038.50 151.4828 59.9994 32.0000 1.9832 1.9849 398.5029 398.9008 0.0626 -1.0000 -1.0000 1947294 1598412038.60 151.4828 59.9994 32.0000 1.9829 1.9845 398.7666 399.1640 0.0625 -1.0000 -1.0000 1947643 1598412038.70 151.4598 59.9994 32.0000 1.9830 1.9846 398.9679 399.3671 0.0628 -1.0000 -1.0000 1947703 1598412038.80 151.2822 59.9994 32.0000 1.9830 1.9846 398.7614 399.1602 0.0628 -1.0000 -1.0000 1947773 1598412038.90 151.2822 59.9994 32.0000 1.9837 1.9854 398.5378 398.9365 0.0627 -1.0000 -1.0000 1947833 1598412039.00 151.2822 59.9994 32.0000 1.9823 1.9839 398.8157 399.2166 0.0630 -1.0000 -1.0000 1947903 1598412039.10 151.2822 59.9994 32.0000 1.9824 1.9841 399.0696 399.4696 0.0629 -1.0000 -1.0000 1948303 1598412039.20 151.2822 59.9994 32.0000 1.9841 1.9857 399.1139 399.5138 0.0628 -1.0000 -1.0000 1948373 1598412039.30 151.5204 59.9994 32.0000 1.9832 1.9848 398.8061 399.2048 0.0627 -1.0000 -1.0000 1948443 1598412039.40 151.5204 59.9994 32.0000 1.9831 1.9847 398.8202 399.2182 0.0626 -1.0000 -1.0000 1948503 1598412039.50 151.5204 59.9994 32.0000 1.9814 1.9831 399.0207 399.4188 0.0626 -1.0000 -1.0000 1948573 1598412039.60 151.5204 59.9994 32.0000 1.9806 1.9822 399.0414 399.4401 0.0627 -1.0000 -1.0000 1948763 1598412039.70 151.5204 59.9994 32.0000 1.9829 1.9845 398.7866 399.1850 0.0627 -1.0000 -1.0000 1948823 1598412039.80 151.4371 59.9996 32.0000 1.9827 1.9844 398.7127 399.1110 0.0627 -1.0000 -1.0000 1948882 1598412039.90 151.4111 59.9996 32.0000 1.9820 1.9837 398.9584 399.3563 0.0625 -1.0000 -1.0000 1948952 1598412040.00 151.4111 59.9996 32.0000 1.9806 1.9822 399.1106 399.5090 0.0627 -1.0000 -1.0000 1949022 1598412040.10 151.4111 59.9996 32.0000 1.9823 1.9839 398.6559 399.0547 0.0627 -1.0000 -1.0000 1949262 1598412040.20 151.4111 59.9996 32.0000 1.9813 1.9829 398.5112 398.9094 0.0627 -1.0000 -1.0000 1949332 1598412040.30 151.4111 59.9996 32.0000 1.9828 1.9844 398.8834 399.2825 0.0628 -1.0000 -1.0000 1949402 1598412040.40 151.4260 59.9996 32.0000 1.9833 1.9849 399.0480 399.4460 0.0626 -1.0000 -1.0000 1949462 1598412040.50 151.5900 59.9996 32.0000 1.9823 1.9839 398.9880 399.3874 0.0628 -1.0000 -1.0000 1949542 1598412040.60 151.5900 59.9996 32.0000 1.9835 1.9851 398.7801 399.1790 0.0627 -1.0000 -1.0000 1949772 1598412040.70 151.5900 59.9996 32.0000 1.9826 1.9842 398.7189 399.1170 0.0627 -1.0000 -1.0000 1949842 1598412040.80 151.5900 59.9996 32.0000 1.9814 1.9830 398.7355 399.1338 0.0626 -1.0000 -1.0000 1949912 1598412040.90 151.5900 59.9996 32.0000 1.9795 1.9811 399.0469 399.4450 0.0626 -1.0000 -1.0000 1949972 1598412041.00 151.5880 59.9996 32.0000 1.9805 1.9821 398.9827 399.3809 0.0627 -1.0000 -1.0000 1950032 1598412041.10 151.5664 59.9996 32.0000 1.9821 1.9838 398.9858 399.3847 0.0627 -1.0000 -1.0000 1950272 1598412041.20 151.5664 59.9996 32.0000 1.9833 1.9850 398.6264 399.0252 0.0628 -1.0000 -1.0000 1950342 1598412041.30 151.5664 59.9996 32.0000 1.9834 1.9851 398.9083 399.3074 0.0628 -1.0000 -1.0000 1950412 1598412041.40 151.5664 59.9996 32.0000 1.9827 1.9844 399.1111 399.5111 0.0629 -1.0000 -1.0000 1950472 1598412041.50 151.5664 59.9996 32.0000 1.9847 1.9863 398.9505 399.3483 0.0626 -1.0000 -1.0000 1950532 1598412041.60 151.2635 59.9996 32.0000 1.9836 1.9852 398.5232 398.9213 0.0627 -1.0000 -1.0000 1951181 1598412041.70 151.2635 59.9996 32.0000 1.9821 1.9838 398.7009 399.0993 0.0626 -1.0000 -1.0000 1951271 1598412041.80 151.2635 59.9996 32.0000 1.9812 1.9829 398.9493 399.3471 0.0626 -1.0000 -1.0000 1951331 1598412041.90 151.2635 59.9996 32.0000 1.9801 1.9817 398.6912 399.0896 0.0627 -1.0000 -1.0000 1951411 1598412042.00 151.2635 59.9996 32.0000 1.9820 1.9836 398.5838 398.9819 0.0626 -1.0000 -1.0000 1951471 1598412042.10 151.2635 59.9996 32.0000 1.9823 1.9839 398.6554 399.0530 0.0626 -1.0000 -1.0000 1951531 1598412042.20 151.2403 59.9996 32.0000 1.9835 1.9851 399.0738 399.4719 0.0626 -1.0000 -1.0000 1951601 1598412042.30 151.2403 59.9996 32.0000 1.9811 1.9827 399.0270 399.4260 0.0628 -1.0000 -1.0000 1951671 1598412042.40 151.2403 59.9996 32.0000 1.9819 1.9836 398.8835 399.2836 0.0630 -1.0000 -1.0000 1951731 1598412042.50 151.2403 59.9996 32.0000 1.9837 1.9854 398.8008 399.1998 0.0628 -1.0000 -1.0000 1951801 1598412042.60 151.2403 59.9996 32.0000 1.9847 1.9864 398.7474 399.1464 0.0628 -1.0000 -1.0000 1951871 1598412042.70 151.6371 59.9996 32.0000 1.9826 1.9842 398.7856 399.1850 0.0629 -1.0000 -1.0000 1951931 1598412042.80 151.6371 59.9996 32.0000 1.9823 1.9839 398.9146 399.3126 0.0626 -1.0000 -1.0000 1952001 1598412042.90 151.6371 59.9996 32.0000 1.9827 1.9843 399.1542 399.5534 0.0629 -1.0000 -1.0000 1952071 1598412043.00 151.6371 59.9996 32.0000 1.9830 1.9846 398.7210 399.1201 0.0627 -1.0000 -1.0000 1952181 1598412043.10 151.6371 59.9996 32.0000 1.9820 1.9836 398.6745 399.0728 0.0626 -1.0000 -1.0000 1952251 1598412043.20 151.5450 59.9996 32.0000 1.9805 1.9821 399.0839 399.4817 0.0626 -1.0000 -1.0000 1952681 1598412043.30 151.4612 59.9996 32.0000 1.9821 1.9837 399.1097 399.5073 0.0625 -1.0000 -1.0000 1952751 1598412043.40 151.4612 59.9996 32.0000 1.9850 1.9867 398.8710 399.2694 0.0627 -1.0000 -1.0000 1952821 1598412043.50 151.4612 59.9996 32.0000 1.9835 1.9852 398.6427 399.0413 0.0628 -1.0000 -1.0000 1952880 1598412043.60 151.4612 59.9996 32.0000 1.9838 1.9854 399.0162 399.4148 0.0627 -1.0000 -1.0000 1952950 1598412043.70 151.4612 59.9996 32.0000 1.9827 1.9843 399.2353 399.6344 0.0627 -1.0000 -1.0000 1953020 1598412043.80 151.3476 59.9996 32.0000 1.9819 1.9835 398.7417 399.1403 0.0627 -1.0000 -1.0000 1953081 1598412043.90 151.3476 59.9996 32.0000 1.9812 1.9829 398.4288 398.8266 0.0626 -1.0000 -1.0000 1953150 1598412044.00 151.3476 59.9996 32.0000 1.9812 1.9828 398.8315 399.2298 0.0627 -1.0000 -1.0000 1953220 1598412044.10 151.3476 59.9996 32.0000 1.9829 1.9845 398.9200 399.3186 0.0627 -1.0000 -1.0000 1953290 1598412044.20 151.3476 59.9996 32.0000 1.9829 1.9845 398.8762 399.2746 0.0627 -1.0000 -1.0000 1953360 1598412044.30 151.3989 59.9996 32.0000 1.9832 1.9849 398.6745 399.0728 0.0627 -1.0000 -1.0000 1953420 1598412044.40 151.4087 59.9996 32.0000 1.9813 1.9829 398.6813 399.0790 0.0625 -1.0000 -1.0000 1953490 1598412044.50 151.4087 59.9996 32.0000 1.9813 1.9829 398.8437 399.2423 0.0627 -1.0000 -1.0000 1953560 1598412044.60 151.4087 59.9996 32.0000 1.9805 1.9821 399.0894 399.4879 0.0627 -1.0000 -1.0000 1953620 1598412044.70 151.4087 59.9996 32.0000 1.9820 1.9836 398.8667 399.2652 0.0627 -1.0000 -1.0000 1953800 1598412044.80 151.4100 59.9996 32.0000 1.9833 1.9850 398.7246 399.1238 0.0628 -1.0000 -1.0000 1953870 1598412044.90 151.4645 59.9987 32.0000 1.9821 1.9837 398.7857 399.1846 0.0627 -1.0000 -1.0000 1953930 1598412045.00 151.4645 59.9987 32.0000 1.9812 1.9829 399.0211 399.4188 0.0625 -1.0000 -1.0000 1953990 1598412045.10 151.4645 59.9987 32.0000 1.9825 1.9841 399.1860 399.5841 0.0626 -1.0000 -1.0000 1954080 1598412045.20 151.4645 59.9987 32.0000 1.9825 1.9841 398.8872 399.2861 0.0627 -1.0000 -1.0000 1954140 1598412045.30 151.4645 59.9987 32.0000 1.9847 1.9863 398.6971 399.0948 0.0626 -1.0000 -1.0000 1954380 1598412045.40 151.4894 59.9987 32.0000 1.9831 1.9848 398.7213 399.1205 0.0628 -1.0000 -1.0000 1954440 1598412045.50 151.5829 59.9987 32.0000 1.9816 1.9832 399.1331 399.5325 0.0628 -1.0000 -1.0000 1954510 1598412045.60 151.5829 59.9987 32.0000 1.9813 1.9830 398.8818 399.2806 0.0627 -1.0000 -1.0000 1954580 1598412045.70 151.5829 59.9987 32.0000 1.9825 1.9841 398.8604 399.2588 0.0627 -1.0000 -1.0000 1954640 1598412045.80 151.5829 59.9987 32.0000 1.9828 1.9845 398.6253 399.0251 0.0629 -1.0000 -1.0000 1954820 1598412045.90 151.5829 59.9987 32.0000 1.9824 1.9841 398.7443 399.1422 0.0626 -1.0000 -1.0000 1954889 1598412046.00 151.5829 59.9987 32.0000 1.9808 1.9824 398.9753 399.3741 0.0627 -1.0000 -1.0000 1954949 1598412046.10 151.5829 59.9987 32.0000 1.9806 1.9822 399.1866 399.5859 0.0627 -1.0000 -1.0000 1955009 1598412046.20 151.5829 59.9987 32.0000 1.9821 1.9838 399.0591 399.4578 0.0627 -1.0000 -1.0000 1955090 1598412046.30 151.3602 59.9987 32.0000 1.9825 1.9841 398.7938 399.1920 0.0626 -1.0000 -1.0000 1955349 1598412046.40 151.3602 59.9987 32.0000 1.9822 1.9839 398.9808 399.3800 0.0628 -1.0000 -1.0000 1955409 1598412046.50 151.4763 59.9987 32.0000 1.9837 1.9854 399.0318 399.4307 0.0627 -1.0000 -1.0000 1955479 1598412046.60 151.6281 59.9987 32.0000 1.9825 1.9842 399.0377 399.4370 0.0628 -1.0000 -1.0000 1955539 1598412046.70 151.6281 59.9987 32.0000 1.9834 1.9850 399.0087 399.4076 0.0627 -1.0000 -1.0000 1955609 1598412046.80 151.6281 59.9987 32.0000 1.9844 1.9861 398.7151 399.1134 0.0627 -1.0000 -1.0000 1955789 1598412046.90 151.6281 59.9987 32.0000 1.9845 1.9861 398.7009 399.0999 0.0628 -1.0000 -1.0000 1955859 1598412047.00 151.6281 59.9987 32.0000 1.9830 1.9847 398.9010 399.3000 0.0628 -1.0000 -1.0000 1955919 1598412047.10 151.4027 59.9987 32.0000 1.9817 1.9833 399.1703 399.5698 0.0628 -1.0000 -1.0000 1955989 1598412047.20 151.4027 59.9987 32.0000 1.9815 1.9831 398.9098 399.3082 0.0627 -1.0000 -1.0000 1956059 1598412047.30 151.4027 59.9987 32.0000 1.9834 1.9850 398.7742 399.1734 0.0628 -1.0000 -1.0000 1956409 1598412047.40 151.4027 59.9987 32.0000 1.9825 1.9841 398.9079 399.3058 0.0625 -1.0000 -1.0000 1956469 1598412047.50 151.4027 59.9987 32.0000 1.9814 1.9831 399.1082 399.5067 0.0626 -1.0000 -1.0000 1956539 1598412047.60 151.4027 59.9987 32.0000 1.9826 1.9842 399.1507 399.5510 0.0631 -1.0000 -1.0000 1956619 1598412047.70 151.5505 59.9987 32.0000 1.9830 1.9847 398.8892 399.2879 0.0627 -1.0000 -1.0000 1956679 1598412047.80 151.5505 59.9987 32.0000 1.9826 1.9842 398.6926 399.0915 0.0628 -1.0000 -1.0000 1957029 1598412047.90 151.5505 59.9987 32.0000 1.9839 1.9856 398.6112 399.0091 0.0626 -1.0000 -1.0000 1957099 1598412048.00 151.5505 59.9987 32.0000 1.9843 1.9860 398.8603 399.2586 0.0626 -1.0000 -1.0000 1957158 1598412048.10 151.5505 59.9987 32.0000 1.9812 1.9828 399.1126 399.5120 0.0628 -1.0000 -1.0000 1957228 1598412048.20 151.5459 59.9987 32.0000 1.9823 1.9840 399.0948 399.4938 0.0627 -1.0000 -1.0000 1957298 1598412048.30 151.5447 59.9987 32.0000 1.9832 1.9849 398.7278 399.1273 0.0629 -1.0000 -1.0000 1957538 1598412048.40 151.5447 59.9987 32.0000 1.9839 1.9855 398.6806 399.0781 0.0624 -1.0000 -1.0000 1957608 1598412048.50 151.5447 59.9987 32.0000 1.9835 1.9852 399.0881 399.4867 0.0627 -1.0000 -1.0000 1957678 1598412048.60 151.5447 59.9987 32.0000 1.9816 1.9832 399.1093 399.5076 0.0626 -1.0000 -1.0000 1957738 1598412048.70 151.5447 59.9987 32.0000 1.9819 1.9835 399.0508 399.4494 0.0627 -1.0000 -1.0000 1957798 1598412048.80 151.5447 59.9987 32.0000 1.9838 1.9855 398.7432 399.1416 0.0627 -1.0000 -1.0000 1957878 1598412048.90 151.5447 59.9987 32.0000 1.9838 1.9854 398.7229 399.1222 0.0628 -1.0000 -1.0000 1958008 1598412049.00 151.4361 59.9987 32.0000 1.9814 1.9830 399.1351 399.5345 0.0628 -1.0000 -1.0000 1958068 1598412049.10 151.4361 59.9987 32.0000 1.9818 1.9834 399.1421 399.5408 0.0628 -1.0000 -1.0000 1958138 1598412049.20 151.4361 59.9987 32.0000 1.9840 1.9856 398.7588 399.1583 0.0628 -1.0000 -1.0000 1958208 1598412049.30 151.5314 59.9987 32.0000 1.9830 1.9846 398.9273 399.3252 0.0626 -1.0000 -1.0000 1958278 1598412049.40 151.5314 59.9987 32.0000 1.9810 1.9827 399.2000 399.5999 0.0628 -1.0000 -1.0000 1958578 1598412049.50 151.5314 59.9987 32.0000 1.9826 1.9842 398.9367 399.3356 0.0628 -1.0000 -1.0000 1958638 1598412049.60 151.5314 59.9987 32.0000 1.9822 1.9838 398.7922 399.1900 0.0625 -1.0000 -1.0000 1958708 1598412049.70 151.5314 59.9987 32.0000 1.9814 1.9831 398.9458 399.3441 0.0626 -1.0000 -1.0000 1958768 1598412049.80 151.5314 59.9987 32.0000 1.9831 1.9847 399.0955 399.4929 0.0624 -1.0000 -1.0000 1958838 1598412049.90 151.5161 59.9983 32.0000 1.9835 1.9851 399.1081 399.5073 0.0628 -1.0000 -1.0000 1959027 1598412050.00 151.5161 59.9983 32.0000 1.9842 1.9858 398.6958 399.0948 0.0628 -1.0000 -1.0000 1959097 1598412050.10 151.5161 59.9983 32.0000 1.9832 1.9849 398.7285 399.1267 0.0626 -1.0000 -1.0000 1959157 1598412050.20 151.5161 59.9983 32.0000 1.9829 1.9846 398.9351 399.3337 0.0627 -1.0000 -1.0000 1959227 1598412050.30 151.5161 59.9983 32.0000 1.9803 1.9819 399.0945 399.4935 0.0628 -1.0000 -1.0000 1959287 1598412050.40 151.4635 59.9983 32.0000 1.9823 1.9839 398.7866 399.1853 0.0627 -1.0000 -1.0000 1959517 1598412050.50 151.4608 59.9983 32.0000 1.9832 1.9848 398.6290 399.0268 0.0626 -1.0000 -1.0000 1959587 1598412050.60 151.4608 59.9983 32.0000 1.9828 1.9845 398.7739 399.1721 0.0626 -1.0000 -1.0000 1959647 1598412050.70 151.4608 59.9983 32.0000 1.9813 1.9829 398.9030 399.3019 0.0628 -1.0000 -1.0000 1959717 1598412050.80 151.4608 59.9983 32.0000 1.9830 1.9847 398.7172 399.1165 0.0628 -1.0000 -1.0000 1959787 1598412050.90 151.4608 59.9983 32.0000 1.9826 1.9842 398.5743 398.9726 0.0626 -1.0000 -1.0000 1959847 1598412051.00 151.3642 59.9983 32.0000 1.9820 1.9836 398.8886 399.2869 0.0627 -1.0000 -1.0000 1959917 1598412051.10 151.3642 59.9983 32.0000 1.9821 1.9838 399.1438 399.5429 0.0626 -1.0000 -1.0000 1959987 1598412051.20 151.3642 59.9983 32.0000 1.9823 1.9839 399.0752 399.4741 0.0628 -1.0000 -1.0000 2000047 1598412051.30 151.3642 59.9983 32.0000 1.9831 1.9847 398.8435 399.2422 0.0628 -1.0000 -1.0000 2000117 1598412051.40 151.3642 59.9983 32.0000 1.9859 1.9876 398.7581 399.1569 0.0627 -1.0000 -1.0000 2000557 1598412051.50 151.3642 59.9983 32.0000 1.9830 1.9846 398.9247 399.3229 0.0626 -1.0000 -1.0000 2000617 1598412051.60 151.3642 59.9983 32.0000 1.9815 1.9831 399.0034 399.4028 0.0628 -1.0000 -1.0000 2000687 1598412051.70 151.3642 59.9983 32.0000 1.9815 1.9831 398.9914 399.3907 0.0628 -1.0000 -1.0000 2000757 1598412051.80 151.3642 59.9983 32.0000 1.9827 1.9843 398.8216 399.2210 0.0628 -1.0000 -1.0000 2000817 1598412051.90 151.3642 59.9983 32.0000 1.9844 1.9860 398.6448 399.0432 0.0627 -1.0000 -1.0000 2000897 1598412052.00 151.3790 59.9983 32.0000 1.9839 1.9855 398.6286 399.0277 0.0628 -1.0000 -1.0000 2001117 1598412052.10 151.5971 59.9983 32.0000 1.9831 1.9848 399.0401 399.4382 0.0626 -1.0000 -1.0000 2001177 1598412052.20 151.5971 59.9983 32.0000 1.9811 1.9827 399.0813 399.4803 0.0628 -1.0000 -1.0000 2001267 1598412052.30 151.5971 59.9983 32.0000 1.9847 1.9863 398.9743 399.3738 0.0628 -1.0000 -1.0000 2001326 1598412052.40 151.4835 59.9983 32.0000 1.9841 1.9857 398.6771 399.0763 0.0629 -1.0000 -1.0000 2001397 1598412052.50 151.4835 59.9983 32.0000 1.9819 1.9835 398.7687 399.1674 0.0626 -1.0000 -1.0000 2001536 1598412052.60 151.6736 59.9983 32.0000 1.9807 1.9823 398.8952 399.2944 0.0627 -1.0000 -1.0000 2001596 1598412052.70 151.6736 59.9983 32.0000 1.9827 1.9843 398.9855 399.3833 0.0626 -1.0000 -1.0000 2001656 1598412052.80 151.6736 59.9983 32.0000 1.9845 1.9861 398.9676 399.3674 0.0629 -1.0000 -1.0000 2001736 1598412052.90 151.6736 59.9983 32.0000 1.9834 1.9851 398.9659 399.3652 0.0628 -1.0000 -1.0000 2001796 1598412053.00 151.6736 59.9983 32.0000 1.9824 1.9840 398.9271 399.3255 0.0626 -1.0000 -1.0000 2002026 1598412053.10 151.6736 59.9983 32.0000 1.9816 1.9832 399.0769 399.4757 0.0627 -1.0000 -1.0000 2002106 1598412053.20 151.3283 59.9983 32.0000 1.9832 1.9849 399.0010 399.4001 0.0627 -1.0000 -1.0000 2002166 1598412053.30 151.3283 59.9983 32.0000 1.9843 1.9859 398.7221 399.1207 0.0628 -1.0000 -1.0000 2002236 1598412053.40 151.3283 59.9983 32.0000 1.9838 1.9854 398.6762 399.0745 0.0626 -1.0000 -1.0000 2002306 1598412053.50 151.3283 59.9983 32.0000 1.9824 1.9841 398.8974 399.2953 0.0625 -1.0000 -1.0000 2002526 1598412053.60 151.3283 59.9983 32.0000 1.9801 1.9817 399.0991 399.4981 0.0628 -1.0000 -1.0000 2002606 1598412053.70 151.4402 59.9983 32.0000 1.9808 1.9824 398.9049 399.3031 0.0626 -1.0000 -1.0000 2002666 1598412053.80 151.6547 59.9983 32.0000 1.9832 1.9848 399.0138 399.4122 0.0627 -1.0000 -1.0000 2002726 1598412053.90 151.6547 59.9983 32.0000 1.9855 1.9872 398.7525 399.1517 0.0628 -1.0000 -1.0000 2002806 1598412054.00 151.6547 59.9983 32.0000 1.9832 1.9848 399.2200 399.6186 0.0627 -1.0000 -1.0000 2003276 1598412054.10 151.6547 59.9983 32.0000 1.9843 1.9860 399.0463 399.4457 0.0628 -1.0000 -1.0000 2003335 1598412054.20 151.6547 59.9983 32.0000 1.9829 1.9845 398.6644 399.0625 0.0626 -1.0000 -1.0000 2003415 1598412054.30 151.4994 59.9983 32.0000 1.9828 1.9845 398.4877 398.8858 0.0627 -1.0000 -1.0000 2003475 1598412054.40 151.4994 59.9983 32.0000 1.9832 1.9849 398.7335 399.1308 0.0624 -1.0000 -1.0000 2003535 1598412054.50 151.4994 59.9983 32.0000 1.9817 1.9834 399.1238 399.5227 0.0627 -1.0000 -1.0000 2003775 1598412054.60 151.4994 59.9983 32.0000 1.9815 1.9831 399.1406 399.5389 0.0626 -1.0000 -1.0000 2003845 1598412054.70 151.4994 59.9983 32.0000 1.9815 1.9831 398.7533 399.1526 0.0629 -1.0000 -1.0000 2003905 1598412054.80 151.4994 59.9983 32.0000 1.9833 1.9850 398.6094 399.0083 0.0628 -1.0000 -1.0000 2003975 1598412054.90 151.4994 59.9983 32.0000 1.9844 1.9860 398.6559 399.0549 0.0628 -1.0000 -1.0000 2004045 1598412055.00 151.4994 59.9983 32.0000 1.9837 1.9854 399.0843 399.4834 0.0627 -1.0000 -1.0000 2004825 1598412055.10 151.4994 59.9983 32.0000 1.9845 1.9861 398.8989 399.2964 0.0625 -1.0000 -1.0000 2004895 1598412055.20 151.5533 59.9985 32.0000 1.9839 1.9855 398.6946 399.0923 0.0627 -1.0000 -1.0000 2004955 1598412055.30 151.5533 59.9985 32.0000 1.9844 1.9860 398.6637 399.0625 0.0628 -1.0000 -1.0000 2005025 1598412055.40 151.4339 59.9985 32.0000 1.9821 1.9837 398.8032 399.2021 0.0627 -1.0000 -1.0000 2005095 1598412055.50 151.4339 59.9985 32.0000 1.9801 1.9817 398.9614 399.3594 0.0626 -1.0000 -1.0000 2005155 1598412055.60 151.4339 59.9985 32.0000 1.9823 1.9839 398.7578 399.1564 0.0627 -1.0000 -1.0000 2005225 1598412055.70 151.4339 59.9985 32.0000 1.9828 1.9844 398.7145 399.1131 0.0628 -1.0000 -1.0000 2005285 1598412055.80 151.4339 59.9985 32.0000 1.9839 1.9855 398.8260 399.2245 0.0627 -1.0000 -1.0000 2005355 1598412055.90 151.4160 59.9985 32.0000 1.9820 1.9836 398.9888 399.3867 0.0626 -1.0000 -1.0000 2005425 1598412056.00 151.4149 59.9985 32.0000 1.9820 1.9836 399.1078 399.5061 0.0626 -1.0000 -1.0000 2005485 1598412056.10 151.4149 59.9985 32.0000 1.9798 1.9815 399.0543 399.4535 0.0628 -1.0000 -1.0000 2005544 1598412056.20 151.4149 59.9985 32.0000 1.9827 1.9843 398.5423 398.9420 0.0629 -1.0000 -1.0000 2005624 1598412056.30 151.4149 59.9985 32.0000 1.9830 1.9846 398.5671 398.9656 0.0627 -1.0000 -1.0000 2005685 1598412056.40 151.4149 59.9985 32.0000 1.9831 1.9847 399.0222 399.4211 0.0627 -1.0000 -1.0000 2005744 1598412056.50 151.4149 59.9985 32.0000 1.9810 1.9826 399.1940 399.5929 0.0628 -1.0000 -1.0000 2006044 1598412056.60 151.6632 59.9985 32.0000 1.9830 1.9847 399.0291 399.4288 0.0628 -1.0000 -1.0000 2006164 1598412056.70 151.6632 59.9985 32.0000 1.9836 1.9853 398.6813 399.0799 0.0627 -1.0000 -1.0000 2006234 1598412056.80 151.6632 59.9985 32.0000 1.9831 1.9848 398.5738 398.9722 0.0627 -1.0000 -1.0000 2006304 1598412056.90 151.6632 59.9985 32.0000 1.9830 1.9847 399.0901 399.4902 0.0629 -1.0000 -1.0000 2006364 1598412057.00 151.3397 59.9985 32.0000 1.9818 1.9834 399.1282 399.5269 0.0627 -1.0000 -1.0000 2006434 1598412057.10 151.2846 59.9985 32.0000 1.9828 1.9845 399.0129 399.4119 0.0627 -1.0000 -1.0000 2006504 1598412057.20 151.2846 59.9985 32.0000 1.9829 1.9846 398.7939 399.1924 0.0627 -1.0000 -1.0000 2006564 1598412057.30 151.2846 59.9985 32.0000 1.9817 1.9833 399.0641 399.4632 0.0627 -1.0000 -1.0000 2006644 1598412057.40 151.2846 59.9985 32.0000 1.9811 1.9827 399.1478 399.5459 0.0626 -1.0000 -1.0000 2006704 1598412057.50 151.2846 59.9985 32.0000 1.9821 1.9837 399.0767 399.4757 0.0627 -1.0000 -1.0000 2006834 1598412057.60 151.2846 59.9985 32.0000 1.9832 1.9848 398.6968 399.0956 0.0628 -1.0000 -1.0000 2006904 1598412057.70 151.3084 59.9985 32.0000 1.9842 1.9858 398.7016 399.1002 0.0627 -1.0000 -1.0000 2006974 1598412057.80 151.3686 59.9985 32.0000 1.9825 1.9841 398.7156 399.1147 0.0629 -1.0000 -1.0000 2007034 1598412057.90 151.3686 59.9985 32.0000 1.9823 1.9839 398.8401 399.2395 0.0628 -1.0000 -1.0000 2007104 1598412058.00 151.3686 59.9985 32.0000 1.9810 1.9826 399.0348 399.4324 0.0625 -1.0000 -1.0000 2007174 1598412058.10 151.3686 59.9985 32.0000 1.9833 1.9849 399.0375 399.4358 0.0626 -1.0000 -1.0000 2007763 1598412058.20 151.3686 59.9985 32.0000 1.9848 1.9865 398.7518 399.1506 0.0627 -1.0000 -1.0000 2007833 1598412058.30 151.3686 59.9985 32.0000 1.9839 1.9855 398.9039 399.3023 0.0627 -1.0000 -1.0000 2007903 1598412058.40 151.3686 59.9985 32.0000 1.9809 1.9825 399.1034 399.5020 0.0626 -1.0000 -1.0000 2007963 1598412058.50 151.3686 59.9985 32.0000 1.9824 1.9840 399.0735 399.4722 0.0627 -1.0000 -1.0000 2008033 1598412058.60 151.3686 59.9985 32.0000 1.9821 1.9838 398.8899 399.2883 0.0626 -1.0000 -1.0000 2008103 1598412058.70 151.3686 59.9985 32.0000 1.9835 1.9851 398.6481 399.0464 0.0627 -1.0000 -1.0000 2008163 1598412058.80 151.3686 59.9985 32.0000 1.9827 1.9844 398.8334 399.2321 0.0627 -1.0000 -1.0000 2008233 1598412058.90 151.3686 59.9985 32.0000 1.9824 1.9840 399.1152 399.5147 0.0628 -1.0000 -1.0000 2008293 1598412059.00 151.7380 59.9985 32.0000 1.9832 1.9848 399.1982 399.5968 0.0626 -1.0000 -1.0000 2008363 1598412059.10 151.7380 59.9985 32.0000 1.9838 1.9854 398.8576 399.2567 0.0627 -1.0000 -1.0000 2008563 1598412059.20 151.7380 59.9985 32.0000 1.9830 1.9846 398.5825 398.9807 0.0627 -1.0000 -1.0000 2008623 1598412059.30 151.7380 59.9985 32.0000 1.9836 1.9852 398.6643 399.0639 0.0628 -1.0000 -1.0000 2008693 1598412059.40 151.7380 59.9985 32.0000 1.9848 1.9864 398.9392 399.3365 0.0626 -1.0000 -1.0000 2008753 1598412059.50 151.7380 59.9985 32.0000 1.9820 1.9836 399.1508 399.5501 0.0628 -1.0000 -1.0000 2008823 1598412059.60 151.7397 59.9987 32.0000 1.9830 1.9846 398.8779 399.2774 0.0628 -1.0000 -1.0000 2008893 1598412059.70 151.7419 59.9990 32.0000 1.9852 1.9869 398.7341 399.1319 0.0626 -1.0000 -1.0000 2008953 1598412059.80 151.7419 59.9990 32.0000 1.9818 1.9834 398.9961 399.3947 0.0627 -1.0000 -1.0000 2009023 1598412059.90 151.7419 59.9990 32.0000 1.9803 1.9820 399.1188 399.5174 0.0627 -1.0000 -1.0000 2009093 1598412060.00 151.7419 59.9990 32.0000 1.9819 1.9835 399.0144 399.4136 0.0628 -1.0000 -1.0000 2009153 1598412060.10 151.7419 59.9990 32.0000 1.9830 1.9846 398.9572 399.3560 0.0627 -1.0000 -1.0000 2009283 1598412060.20 151.7419 59.9990 32.0000 1.9852 1.9868 398.6040 399.0032 0.0627 -1.0000 -1.0000 2009352 1598412060.30 151.7419 59.9990 32.0000 1.9841 1.9858 399.0323 399.4308 0.0627 -1.0000 -1.0000 2009412 1598412060.40 151.7419 59.9990 32.0000 1.9813 1.9829 399.1484 399.5463 0.0625 -1.0000 -1.0000 2009473 1598412060.50 151.7419 59.9990 32.0000 1.9824 1.9840 399.0280 399.4259 0.0626 -1.0000 -1.0000 2009552 1598412060.60 151.7419 59.9990 32.0000 1.9851 1.9867 398.6382 399.0363 0.0626 -1.0000 -1.0000 2009612 1598412060.70 151.7419 59.9990 32.0000 1.9828 1.9844 399.0725 399.4710 0.0627 -1.0000 -1.0000 2009792 1598412060.80 151.3604 59.9990 32.0000 1.9820 1.9836 399.0755 399.4750 0.0628 -1.0000 -1.0000 2009862 1598412060.90 151.3604 59.9990 32.0000 1.9814 1.9831 398.8517 399.2516 0.0629 -1.0000 -1.0000 2009922 1598412061.00 151.3604 59.9990 32.0000 1.9820 1.9836 398.6851 399.0833 0.0627 -1.0000 -1.0000 2009982 1598412061.10 151.3604 59.9990 32.0000 1.9821 1.9837 398.6412 399.0405 0.0628 -1.0000 -1.0000 2010052 1598412061.20 151.3604 59.9990 32.0000 1.9815 1.9832 398.8954 399.2942 0.0627 -1.0000 -1.0000 2010542 1598412061.30 151.4142 59.9990 32.0000 1.9838 1.9854 399.0007 399.3995 0.0627 -1.0000 -1.0000 2010632 1598412061.40 151.4142 59.9990 32.0000 1.9817 1.9833 399.1682 399.5676 0.0628 -1.0000 -1.0000 2010692 1598412061.50 151.4142 59.9990 32.0000 1.9834 1.9850 398.8672 399.2671 0.0629 -1.0000 -1.0000 2010762 1598412061.60 151.4142 59.9990 32.0000 1.9828 1.9844 398.8770 399.2761 0.0627 -1.0000 -1.0000 2010832 1598412061.70 151.4142 59.9990 32.0000 1.9814 1.9830 399.0465 399.4452 0.0627 -1.0000 -1.0000 2011012 1598412061.80 151.4281 59.9990 32.0000 1.9816 1.9832 399.2333 399.6317 0.0627 -1.0000 -1.0000 2011072 1598412061.90 151.4892 59.9990 32.0000 1.9804 1.9820 399.0756 399.4757 0.0629 -1.0000 -1.0000 2011152 1598412062.00 151.4892 59.9990 32.0000 1.9834 1.9851 398.6447 399.0450 0.0630 -1.0000 -1.0000 2011212 1598412062.10 151.4892 59.9990 32.0000 1.9845 1.9861 398.7195 399.1181 0.0627 -1.0000 -1.0000 2011272 1598412062.20 151.4892 59.9990 32.0000 1.9813 1.9829 398.7941 399.1928 0.0628 -1.0000 -1.0000 2011581 1598412062.30 151.4892 59.9990 32.0000 1.9810 1.9827 399.0324 399.4305 0.0626 -1.0000 -1.0000 2011641 1598412062.40 151.4744 59.9990 32.0000 1.9833 1.9849 398.8417 399.2396 0.0626 -1.0000 -1.0000 2011701 1598412062.50 151.4180 59.9990 32.0000 1.9838 1.9855 398.7006 399.1002 0.0630 -1.0000 -1.0000 2011781 1598412062.60 151.4180 59.9990 32.0000 1.9836 1.9852 398.5739 398.9717 0.0626 -1.0000 -1.0000 2011841 1598412062.70 151.4180 59.9990 32.0000 1.9820 1.9836 398.9770 399.3757 0.0627 -1.0000 -1.0000 2012041 1598412062.80 151.4180 59.9990 32.0000 1.9821 1.9837 399.2163 399.6152 0.0627 -1.0000 -1.0000 2012111 1598412062.90 151.4180 59.9990 32.0000 1.9839 1.9855 398.9419 399.3406 0.0627 -1.0000 -1.0000 2012181 1598412063.00 151.5611 59.9990 32.0000 1.9845 1.9861 398.7359 399.1343 0.0627 -1.0000 -1.0000 2012261 1598412063.10 151.5611 59.9990 32.0000 1.9840 1.9856 398.7581 399.1567 0.0627 -1.0000 -1.0000 2012331 1598412063.20 151.5611 59.9990 32.0000 1.9819 1.9835 399.0146 399.4122 0.0627 -1.0000 -1.0000 2012511 1598412063.30 151.5611 59.9990 32.0000 1.9809 1.9825 399.0595 399.4578 0.0625 -1.0000 -1.0000 2012591 1598412063.40 151.5611 59.9990 32.0000 1.9829 1.9845 399.0360 399.4358 0.0629 -1.0000 -1.0000 2012651 1598412063.50 151.5155 59.9990 32.0000 1.9842 1.9858 398.6307 399.0303 0.0629 -1.0000 -1.0000 2012711 1598412063.60 151.4323 59.9990 32.0000 1.9821 1.9838 398.7929 399.1918 0.0627 -1.0000 -1.0000 2012781 1598412063.70 151.4323 59.9990 32.0000 1.9818 1.9834 399.0889 399.4887 0.0629 -1.0000 -1.0000 2012841 1598412063.80 151.4323 59.9990 32.0000 1.9817 1.9834 398.9608 399.3599 0.0627 -1.0000 -1.0000 2013611 1598412063.90 151.4323 59.9990 32.0000 1.9839 1.9855 398.6847 399.0825 0.0626 -1.0000 -1.0000 2013691 1598412064.00 151.4323 59.9990 32.0000 1.9829 1.9846 398.6093 399.0081 0.0628 -1.0000 -1.0000 2013751 1598412064.10 151.5797 59.9990 32.0000 1.9818 1.9835 398.8555 399.2543 0.0627 -1.0000 -1.0000 2013811 1598412064.20 151.5797 59.9990 32.0000 1.9809 1.9825 399.1194 399.5187 0.0628 -1.0000 -1.0000 2013891 1598412064.30 151.5797 59.9990 32.0000 1.9821 1.9838 399.0624 399.4617 0.0628 -1.0000 -1.0000 2013951 1598412064.40 151.5797 59.9990 32.0000 1.9845 1.9861 398.8963 399.2958 0.0628 -1.0000 -1.0000 2014011 1598412064.50 151.5797 59.9990 32.0000 1.9839 1.9855 398.6945 399.0934 0.0627 -1.0000 -1.0000 2014091 1598412064.60 151.2859 59.9995 32.0000 1.9830 1.9846 399.2825 399.6810 0.0627 -1.0000 -1.0000 2014150 1598412064.70 151.1978 59.9996 32.0000 1.9830 1.9846 399.0802 399.4799 0.0629 -1.0000 -1.0000 2014211 1598412064.80 151.1978 59.9996 32.0000 1.9837 1.9854 399.2227 399.6224 0.0628 -1.0000 -1.0000 2014311 1598412064.90 151.1978 59.9996 32.0000 1.9812 1.9829 398.8834 399.2823 0.0627 -1.0000 -1.0000 2014380 1598412065.00 151.1978 59.9996 32.0000 1.9790 1.9806 398.9841 399.3836 0.0629 -1.0000 -1.0000 2014440 1598412065.10 151.1978 59.9996 32.0000 1.9825 1.9842 399.0101 399.4104 0.0629 -1.0000 -1.0000 2014530 1598412065.20 151.5898 59.9996 32.0000 1.9838 1.9854 398.7558 399.1550 0.0627 -1.0000 -1.0000 2014590 1598412065.30 151.5898 59.9996 32.0000 1.9840 1.9856 398.7398 399.1388 0.0628 -1.0000 -1.0000 2014660 1598412065.40 151.5898 59.9996 32.0000 1.9841 1.9857 399.0937 399.4931 0.0627 -1.0000 -1.0000 2014730 1598412065.50 151.5898 59.9996 32.0000 1.9823 1.9839 399.2401 399.6380 0.0625 -1.0000 -1.0000 2014800 1598412065.60 151.5898 59.9996 32.0000 1.9816 1.9832 399.0893 399.4892 0.0629 -1.0000 -1.0000 2014870 1598412065.70 151.5898 59.9996 32.0000 1.9825 1.9841 398.7128 399.1116 0.0628 -1.0000 -1.0000 2014930 1598412065.80 151.5898 59.9996 32.0000 1.9841 1.9857 398.6014 399.0009 0.0629 -1.0000 -1.0000 2015000 1598412065.90 151.5898 59.9996 32.0000 1.9833 1.9849 398.6323 399.0317 0.0628 -1.0000 -1.0000 2015070 1598412066.00 151.5898 59.9996 32.0000 1.9825 1.9842 398.9504 399.3487 0.0627 -1.0000 -1.0000 2015130 1598412066.10 151.5898 59.9996 32.0000 1.9823 1.9839 399.0716 399.4708 0.0628 -1.0000 -1.0000 2015190 1598412066.20 151.5898 59.9996 32.0000 1.9820 1.9836 398.9658 399.3656 0.0629 -1.0000 -1.0000 2015270 1598412066.30 151.3357 59.9996 32.0000 1.9826 1.9842 398.5476 398.9465 0.0627 -1.0000 -1.0000 2015360 1598412066.40 151.3357 59.9996 32.0000 1.9821 1.9837 398.9905 399.3883 0.0625 -1.0000 -1.0000 2015420 1598412066.50 151.3357 59.9996 32.0000 1.9804 1.9820 398.9913 399.3882 0.0624 -1.0000 -1.0000 2015500 1598412066.60 151.3357 59.9996 32.0000 1.9823 1.9840 399.0079 399.4064 0.0628 -1.0000 -1.0000 2015560 1598412066.70 151.3357 59.9996 32.0000 1.9842 1.9858 398.8494 399.2498 0.0630 -1.0000 -1.0000 2015620 1598412066.80 151.3864 59.9996 32.0000 1.9833 1.9849 398.7726 399.1720 0.0627 -1.0000 -1.0000 2016420 1598412066.90 151.4660 59.9996 32.0000 1.9843 1.9860 399.1500 399.5486 0.0627 -1.0000 -1.0000 2016480 1598412067.00 151.4660 59.9996 32.0000 1.9823 1.9840 399.2190 399.6185 0.0628 -1.0000 -1.0000 2016540 1598412067.10 151.4660 59.9996 32.0000 1.9798 1.9814 398.9564 399.3554 0.0628 -1.0000 -1.0000 2016630 1598412067.20 151.4660 59.9996 32.0000 1.9816 1.9833 398.6647 399.0643 0.0629 -1.0000 -1.0000 2016690 1598412067.30 151.4660 59.9996 32.0000 1.9831 1.9848 399.1679 399.5670 0.0627 -1.0000 -1.0000 2016780 1598412067.40 151.3138 59.9996 32.0000 1.9815 1.9832 399.1779 399.5773 0.0628 -1.0000 -1.0000 2016840 1598412067.50 151.3138 59.9996 32.0000 1.9829 1.9845 399.0421 399.4421 0.0629 -1.0000 -1.0000 2016900 1598412067.60 151.3138 59.9996 32.0000 1.9828 1.9844 398.7797 399.1785 0.0627 -1.0000 -1.0000 2016970 1598412067.70 151.3138 59.9996 32.0000 1.9836 1.9852 398.5396 398.9384 0.0628 -1.0000 -1.0000 2017080 1598412067.80 151.3138 59.9996 32.0000 1.9815 1.9831 398.5153 398.9143 0.0628 -1.0000 -1.0000 2017149 1598412067.90 151.3138 59.9996 32.0000 1.9815 1.9831 399.2158 399.6144 0.0626 -1.0000 -1.0000 2017219 1598412068.00 151.3138 59.9996 32.0000 1.9826 1.9842 399.0979 399.4967 0.0628 -1.0000 -1.0000 2017289 1598412068.10 151.3138 59.9996 32.0000 1.9836 1.9852 398.9752 399.3738 0.0627 -1.0000 -1.0000 2017349 1598412068.20 151.3138 59.9996 32.0000 1.9835 1.9851 398.7667 399.1659 0.0628 -1.0000 -1.0000 2017419 1598412068.30 151.3138 59.9996 32.0000 1.9817 1.9834 399.0110 399.4093 0.0626 -1.0000 -1.0000 2017489 1598412068.40 151.3379 59.9996 32.0000 1.9815 1.9831 399.0764 399.4765 0.0629 -1.0000 -1.0000 2017549 1598412068.50 151.7232 59.9996 32.0000 1.9836 1.9852 399.0034 399.4022 0.0628 -1.0000 -1.0000 2017619 1598412068.60 151.7232 59.9996 32.0000 1.9838 1.9854 398.7219 399.1211 0.0628 -1.0000 -1.0000 2017679 1598412068.70 151.7232 59.9996 32.0000 1.9834 1.9850 398.9175 399.3160 0.0626 -1.0000 -1.0000 2017749 1598412068.80 151.7232 59.9996 32.0000 1.9820 1.9837 399.0363 399.4346 0.0627 -1.0000 -1.0000 2017819 1598412068.90 151.7232 59.9996 32.0000 1.9819 1.9835 398.9378 399.3372 0.0628 -1.0000 -1.0000 2017879 1598412069.00 151.5120 59.9996 32.0000 1.9835 1.9852 398.7426 399.1416 0.0628 -1.0000 -1.0000 2017949 1598412069.10 151.5120 59.9996 32.0000 1.9824 1.9840 398.4821 398.8817 0.0629 -1.0000 -1.0000 2018019 1598412069.20 151.5120 59.9996 32.0000 1.9827 1.9843 398.6895 399.0882 0.0627 -1.0000 -1.0000 2018089 1598412069.30 151.5120 59.9996 32.0000 1.9822 1.9838 398.9380 399.3372 0.0628 -1.0000 -1.0000 2018159 1598412069.40 151.5120 59.9996 32.0000 1.9839 1.9855 399.0172 399.4157 0.0626 -1.0000 -1.0000 2018379 1598412069.50 151.4923 60.0001 32.0000 1.9832 1.9848 398.6280 399.0271 0.0628 -1.0000 -1.0000 2018449 1598412069.60 151.4039 60.0020 32.0000 1.9839 1.9856 398.8087 399.2070 0.0627 -1.0000 -1.0000 2018529 1598412069.70 151.4039 60.0020 32.0000 1.9824 1.9841 399.1658 399.5658 0.0629 -1.0000 -1.0000 2018589 1598412069.80 151.4039 60.0020 32.0000 1.9826 1.9842 399.1675 399.5662 0.0627 -1.0000 -1.0000 2018659 1598412069.90 151.4039 60.0020 32.0000 1.9835 1.9851 398.8973 399.2963 0.0627 -1.0000 -1.0000 2018898 1598412070.00 151.4039 60.0020 32.0000 1.9826 1.9842 398.5151 398.9127 0.0626 -1.0000 -1.0000 2018958 1598412070.10 151.4184 60.0020 32.0000 1.9810 1.9826 398.9422 399.3413 0.0628 -1.0000 -1.0000 2019018 1598412070.20 151.4294 60.0020 32.0000 1.9827 1.9843 399.1100 399.5100 0.0629 -1.0000 -1.0000 2019089 1598412070.30 151.4294 60.0020 32.0000 1.9823 1.9839 399.0201 399.4193 0.0628 -1.0000 -1.0000 2019158 1598412070.40 151.4294 60.0020 32.0000 1.9838 1.9855 398.8184 399.2185 0.0629 -1.0000 -1.0000 2019218 1598412070.50 151.4294 60.0020 32.0000 1.9835 1.9851 398.6597 399.0579 0.0625 -1.0000 -1.0000 2019608 1598412070.60 151.4289 60.0020 32.0000 1.9818 1.9834 399.0455 399.4455 0.0629 -1.0000 -1.0000 2019678 1598412070.70 151.3844 60.0020 32.0000 1.9816 1.9832 399.0579 399.4580 0.0628 -1.0000 -1.0000 2019738 1598412070.80 151.3844 60.0020 32.0000 1.9836 1.9852 399.0322 399.4322 0.0629 -1.0000 -1.0000 2019808 1598412070.90 151.3844 60.0020 32.0000 1.9831 1.9847 398.8206 399.2207 0.0629 -1.0000 -1.0000 2019868 1598412071.00 151.3844 60.0020 32.0000 1.9830 1.9846 398.4493 398.8472 0.0626 -1.0000 -1.0000 2020108 1598412071.10 151.3844 60.0020 32.0000 1.9827 1.9843 398.5046 398.9016 0.0625 -1.0000 -1.0000 2020188 1598412071.20 151.5272 60.0020 32.0000 1.9822 1.9838 399.0394 399.4378 0.0626 -1.0000 -1.0000 2020248 1598412071.30 151.5360 60.0020 32.0000 1.9814 1.9831 398.9720 399.3714 0.0629 -1.0000 -1.0000 2020318 1598412071.40 151.5360 60.0020 32.0000 1.9842 1.9859 399.0429 399.4413 0.0627 -1.0000 -1.0000 2020388 1598412071.50 151.5360 60.0020 32.0000 1.9837 1.9853 398.8445 399.2430 0.0626 -1.0000 -1.0000 2020818 1598412071.60 151.5360 60.0020 32.0000 1.9810 1.9826 399.0302 399.4289 0.0627 -1.0000 -1.0000 2020887 1598412071.70 151.2860 60.0020 32.0000 1.9802 1.9818 399.0111 399.4098 0.0628 -1.0000 -1.0000 2020947 1598412071.80 151.3131 60.0020 32.0000 1.9843 1.9859 399.0290 399.4289 0.0628 -1.0000 -1.0000 2021018 1598412071.90 151.3131 60.0020 32.0000 1.9842 1.9858 398.6504 399.0498 0.0628 -1.0000 -1.0000 2021088 1598412072.00 151.3131 60.0020 32.0000 1.9816 1.9832 398.6676 399.0655 0.0627 -1.0000 -1.0000 2021277 1598412072.10 151.3131 60.0020 32.0000 1.9842 1.9858 398.7825 399.1820 0.0629 -1.0000 -1.0000 2021367 1598412072.20 151.3131 60.0020 32.0000 1.9825 1.9841 398.9820 399.3811 0.0628 -1.0000 -1.0000 2021447 1598412072.30 151.5075 60.0020 32.0000 1.9816 1.9832 399.0431 399.4424 0.0628 -1.0000 -1.0000 2021537 1598412072.40 151.5075 60.0020 32.0000 1.9833 1.9849 398.8546 399.2528 0.0627 -1.0000 -1.0000 2021607 1598412072.50 151.5075 60.0020 32.0000 1.9837 1.9853 398.7783 399.1777 0.0628 -1.0000 -1.0000 2021797 1598412072.60 151.5075 60.0020 32.0000 1.9818 1.9834 398.8791 399.2774 0.0626 -1.0000 -1.0000 2021867 1598412072.70 151.5075 60.0020 32.0000 1.9807 1.9823 399.3611 399.7603 0.0628 -1.0000 -1.0000 2021927 1598412072.80 151.5075 60.0020 32.0000 1.9798 1.9814 398.8846 399.2843 0.0628 -1.0000 -1.0000 2021997 1598412072.90 151.5075 60.0020 32.0000 1.9826 1.9842 398.7423 399.1416 0.0628 -1.0000 -1.0000 2022057 1598412073.00 151.5565 60.0020 32.0000 1.9841 1.9857 398.6991 399.0983 0.0628 -1.0000 -1.0000 2022127 1598412073.10 151.5565 60.0020 32.0000 1.9820 1.9836 398.9371 399.3365 0.0629 -1.0000 -1.0000 2022197 1598412073.20 151.5565 60.0020 32.0000 1.9812 1.9828 399.1875 399.5862 0.0627 -1.0000 -1.0000 2022257 1598412073.30 151.5565 60.0020 32.0000 1.9823 1.9839 399.0049 399.4041 0.0627 -1.0000 -1.0000 2022327 1598412073.40 151.5565 60.0020 32.0000 1.9838 1.9855 398.7974 399.1958 0.0627 -1.0000 -1.0000 2022397 1598412073.50 151.5328 60.0020 32.0000 1.9843 1.9860 398.7665 399.1656 0.0628 -1.0000 -1.0000 2022767 1598412073.60 151.4331 60.0020 32.0000 1.9835 1.9851 398.9938 399.3924 0.0626 -1.0000 -1.0000 2022846 1598412073.70 151.4331 60.0020 32.0000 1.9839 1.9855 398.8710 399.2698 0.0627 -1.0000 -1.0000 2022906 1598412073.80 151.4331 60.0020 32.0000 1.9827 1.9844 398.6404 399.0381 0.0626 -1.0000 -1.0000 2022976 1598412073.90 151.4331 60.0020 32.0000 1.9832 1.9848 398.5992 398.9977 0.0628 -1.0000 -1.0000 2023046 1598412074.00 151.4331 60.0020 32.0000 1.9826 1.9842 398.9043 399.3036 0.0628 -1.0000 -1.0000 2023106 1598412074.10 151.4402 60.0020 32.0000 1.9824 1.9840 399.2091 399.6091 0.0628 -1.0000 -1.0000 2023166 1598412074.20 151.4501 60.0020 32.0000 1.9842 1.9858 399.1859 399.5852 0.0628 -1.0000 -1.0000 2023236 1598412074.30 151.4501 60.0020 32.0000 1.9834 1.9851 398.9798 399.3789 0.0628 -1.0000 -1.0000 2023306 1598412074.40 151.4501 60.0020 32.0000 1.9853 1.9870 398.7075 399.1068 0.0628 -1.0000 -1.0000 2023366 1598412074.50 151.5323 60.0020 32.0000 1.9809 1.9825 398.6904 399.0900 0.0629 -1.0000 -1.0000 2023436 1598412074.60 151.5323 60.0020 32.0000 1.9833 1.9849 398.8379 399.2367 0.0626 -1.0000 -1.0000 2023816 1598412074.70 151.5323 60.0020 32.0000 1.9827 1.9843 399.2138 399.6132 0.0628 -1.0000 -1.0000 2023876 1598412074.80 151.3518 60.0001 32.0000 1.9829 1.9845 398.7333 399.1319 0.0627 -1.0000 -1.0000 2023956 1598412074.90 151.3518 60.0001 32.0000 1.9823 1.9839 398.5784 398.9776 0.0628 -1.0000 -1.0000 2024016 1598412075.00 151.3518 60.0001 32.0000 1.9825 1.9841 398.8005 399.1993 0.0627 -1.0000 -1.0000 2024076 1598412075.10 151.3518 60.0001 32.0000 1.9824 1.9840 398.9790 399.3785 0.0628 -1.0000 -1.0000 2024416 1598412075.20 151.3518 60.0001 32.0000 1.9813 1.9829 399.0787 399.4777 0.0627 -1.0000 -1.0000 2024486 1598412075.30 151.3518 60.0001 32.0000 1.9834 1.9851 398.8388 399.2384 0.0629 -1.0000 -1.0000 2024556 1598412075.40 151.3518 60.0001 32.0000 1.9851 1.9867 398.7833 399.1828 0.0628 -1.0000 -1.0000 2024616 1598412075.50 151.3518 60.0001 32.0000 1.9814 1.9830 398.7927 399.1909 0.0627 -1.0000 -1.0000 2024676 1598412075.60 151.3518 60.0001 32.0000 1.9809 1.9825 399.1945 399.5945 0.0629 -1.0000 -1.0000 2024926 1598412075.70 151.4427 60.0001 32.0000 1.9819 1.9835 399.0970 399.4960 0.0627 -1.0000 -1.0000 2024996 1598412075.80 151.4757 60.0001 32.0000 1.9839 1.9855 398.8111 399.2101 0.0629 -1.0000 -1.0000 2025055 1598412075.90 151.4757 60.0001 32.0000 1.9827 1.9844 398.9200 399.3209 0.0631 -1.0000 -1.0000 2025125 1598412076.00 151.4757 60.0001 32.0000 1.9811 1.9827 399.0245 399.4245 0.0628 -1.0000 -1.0000 2025185 1598412076.10 151.6887 60.0001 32.0000 1.9821 1.9838 399.1134 399.5125 0.0628 -1.0000 -1.0000 2025405 1598412076.20 151.5522 60.0001 32.0000 1.9834 1.9851 399.0638 399.4617 0.0626 -1.0000 -1.0000 2025475 1598412076.30 151.5522 60.0001 32.0000 1.9834 1.9850 398.6382 399.0366 0.0628 -1.0000 -1.0000 2025535 1598412076.40 151.5522 60.0001 32.0000 1.9824 1.9840 398.7361 399.1360 0.0629 -1.0000 -1.0000 2025605 1598412076.50 151.5326 60.0001 32.0000 1.9812 1.9828 399.0757 399.4752 0.0628 -1.0000 -1.0000 2025675 1598412076.60 151.4049 60.0001 32.0000 1.9835 1.9851 399.1095 399.5096 0.0629 -1.0000 -1.0000 2025745 1598412076.70 151.4049 60.0001 32.0000 1.9829 1.9845 398.7404 399.1396 0.0628 -1.0000 -1.0000 2025805 1598412076.80 151.4049 60.0001 32.0000 1.9854 1.9870 398.6737 399.0724 0.0628 -1.0000 -1.0000 2025875 1598412076.90 151.4049 60.0001 32.0000 1.9829 1.9845 398.6115 399.0118 0.0630 -1.0000 -1.0000 2025935 1598412077.00 151.4049 60.0001 32.0000 1.9834 1.9851 399.2598 399.6589 0.0626 -1.0000 -1.0000 2026005 1598412077.10 151.7635 60.0001 32.0000 1.9829 1.9845 399.1089 399.5071 0.0627 -1.0000 -1.0000 2026625 1598412077.20 151.8377 60.0001 32.0000 1.9849 1.9865 398.9364 399.3350 0.0627 -1.0000 -1.0000 2026685 1598412077.30 151.8377 60.0001 32.0000 1.9845 1.9862 398.5247 398.9234 0.0627 -1.0000 -1.0000 2026755 1598412077.40 151.8377 60.0001 32.0000 1.9835 1.9851 399.1356 399.5346 0.0628 -1.0000 -1.0000 2026815 1598412077.50 151.8377 60.0001 32.0000 1.9817 1.9833 399.1475 399.5459 0.0625 -1.0000 -1.0000 2026884 1598412077.60 151.8377 60.0001 32.0000 1.9807 1.9823 399.0763 399.4756 0.0628 -1.0000 -1.0000 2026954 1598412077.70 151.6199 60.0001 32.0000 1.9820 1.9837 398.7955 399.1953 0.0629 -1.0000 -1.0000 2027024 1598412077.80 151.4565 60.0001 32.0000 1.9834 1.9850 398.5945 398.9931 0.0627 -1.0000 -1.0000 2027124 1598412077.90 151.4565 60.0001 32.0000 1.9840 1.9856 398.9076 399.3064 0.0627 -1.0000 -1.0000 2027194 1598412078.00 151.4565 60.0001 32.0000 1.9818 1.9834 399.1488 399.5472 0.0626 -1.0000 -1.0000 2027264 1598412078.10 151.4565 60.0001 32.0000 1.9821 1.9837 398.7407 399.1405 0.0629 -1.0000 -1.0000 2027324 1598412078.20 151.4565 60.0001 32.0000 1.9821 1.9837 398.5528 398.9518 0.0627 -1.0000 -1.0000 2027394 1598412078.30 151.2669 60.0001 32.0000 1.9820 1.9836 398.6902 399.0897 0.0629 -1.0000 -1.0000 2027454 1598412078.40 151.2669 60.0001 32.0000 1.9807 1.9823 399.2025 399.6016 0.0628 -1.0000 -1.0000 2027514 1598412078.50 151.2669 60.0001 32.0000 1.9821 1.9837 399.1317 399.5312 0.0627 -1.0000 -1.0000 2027594 1598412078.60 151.2669 60.0001 32.0000 1.9825 1.9841 399.0394 399.4391 0.0628 -1.0000 -1.0000 2028324 1598412078.70 151.2669 60.0001 32.0000 1.9840 1.9856 398.8153 399.2136 0.0628 -1.0000 -1.0000 2028404 1598412078.80 151.2669 60.0001 32.0000 1.9814 1.9830 398.7037 399.1020 0.0626 -1.0000 -1.0000 2028484 1598412078.90 151.2669 60.0001 32.0000 1.9816 1.9832 399.0423 399.4423 0.0628 -1.0000 -1.0000 2028544 1598412079.00 151.2669 60.0001 32.0000 1.9815 1.9832 398.9647 399.3639 0.0628 -1.0000 -1.0000 2028604 1598412079.10 151.2669 60.0001 32.0000 1.9829 1.9846 398.7774 399.1769 0.0629 -1.0000 -1.0000 2028674 1598412079.20 151.2669 60.0001 32.0000 1.9815 1.9832 398.9017 399.3012 0.0628 -1.0000 -1.0000 2028744 1598412079.30 151.2669 60.0001 32.0000 1.9819 1.9835 399.0617 399.4602 0.0627 -1.0000 -1.0000 2028813 1598412079.40 151.7547 60.0001 32.0000 1.9830 1.9846 399.1907 399.5898 0.0626 -1.0000 -1.0000 2028883 1598412079.50 151.7731 60.0001 32.0000 1.9842 1.9859 398.9175 399.3181 0.0629 -1.0000 -1.0000 2028943 1598412079.60 151.7731 60.0001 32.0000 1.9824 1.9840 398.7536 399.1528 0.0629 -1.0000 -1.0000 2029013 1598412079.70 151.7731 60.0001 32.0000 1.9827 1.9843 399.0299 399.4293 0.0627 -1.0000 -1.0000 2029083 1598412079.80 151.7731 60.0001 32.0000 1.9818 1.9834 399.2985 399.6985 0.0628 -1.0000 -1.0000 2029143 1598412079.90 151.7731 60.0001 32.0000 1.9850 1.9866 399.0511 399.4512 0.0630 -1.0000 -1.0000 2029213 1598412080.00 151.3069 60.0001 32.0000 1.9836 1.9852 398.6825 399.0805 0.0625 -1.0000 -1.0000 2029273 1598412080.10 151.3069 60.0001 32.0000 1.9819 1.9835 398.5636 398.9633 0.0629 -1.0000 -1.0000 2029343 1598412080.20 151.3069 60.0001 32.0000 1.9816 1.9833 398.6693 399.0693 0.0630 -1.0000 -1.0000 2029553 1598412080.30 151.3069 60.0001 32.0000 1.9817 1.9833 398.8442 399.2436 0.0627 -1.0000 -1.0000 2029613 1598412080.40 151.3069 60.0001 32.0000 1.9837 1.9854 398.7051 399.1040 0.0628 -1.0000 -1.0000 2029683 1598412080.50 151.3069 60.0001 32.0000 1.9847 1.9863 398.6522 399.0507 0.0627 -1.0000 -1.0000 2029753 1598412080.60 151.3069 60.0001 32.0000 1.9820 1.9836 399.0844 399.4835 0.0628 -1.0000 -1.0000 2029823 1598412080.70 151.3069 60.0001 32.0000 1.9827 1.9844 398.9423 399.3424 0.0629 -1.0000 -1.0000 2030073 1598412080.80 151.3069 60.0001 32.0000 1.9833 1.9849 398.8799 399.2798 0.0629 -1.0000 -1.0000 2030143 1598412080.90 151.3069 60.0001 32.0000 1.9822 1.9839 398.5717 398.9705 0.0627 -1.0000 -1.0000 2030213 1598412081.00 151.3069 60.0001 32.0000 1.9818 1.9834 398.7902 399.1883 0.0627 -1.0000 -1.0000 2030273 1598412081.10 151.3069 60.0001 32.0000 1.9819 1.9835 399.1781 399.5775 0.0628 -1.0000 -1.0000 2030353 1598412081.20 151.4633 60.0001 32.0000 1.9825 1.9841 399.1560 399.5560 0.0629 -1.0000 -1.0000 2030413 1598412081.30 151.4633 60.0001 32.0000 1.9834 1.9850 398.8917 399.2911 0.0627 -1.0000 -1.0000 2030493 1598412081.40 151.4633 60.0001 32.0000 1.9834 1.9850 398.8330 399.2322 0.0628 -1.0000 -1.0000 2030553 1598412081.50 151.4633 60.0001 32.0000 1.9814 1.9831 399.0875 399.4870 0.0629 -1.0000 -1.0000 2030613 1598412081.60 151.4633 60.0001 32.0000 1.9816 1.9832 399.0794 399.4798 0.0629 -1.0000 -1.0000 2030683 1598412081.70 151.4633 60.0001 32.0000 1.9796 1.9813 398.8971 399.2973 0.0629 -1.0000 -1.0000 2030752 1598412081.80 151.4989 60.0001 32.0000 1.9806 1.9823 398.6051 399.0036 0.0627 -1.0000 -1.0000 2030812 1598412081.90 151.4989 60.0001 32.0000 1.9833 1.9849 398.6286 399.0267 0.0626 -1.0000 -1.0000 2030882 1598412082.00 151.4989 60.0001 32.0000 1.9842 1.9858 398.8754 399.2744 0.0628 -1.0000 -1.0000 2030952 1598412082.10 151.4989 60.0001 32.0000 1.9816 1.9832 399.0565 399.4558 0.0628 -1.0000 -1.0000 2031012 1598412082.20 151.4989 60.0001 32.0000 1.9815 1.9832 398.8984 399.2983 0.0629 -1.0000 -1.0000 2031122 1598412082.30 151.6607 60.0001 32.0000 1.9825 1.9841 398.7017 399.1009 0.0628 -1.0000 -1.0000 2031182 1598412082.40 151.7012 60.0001 32.0000 1.9831 1.9847 398.6244 399.0235 0.0628 -1.0000 -1.0000 2031242 1598412082.50 151.7012 60.0001 32.0000 1.9832 1.9848 398.9949 399.3944 0.0628 -1.0000 -1.0000 2031312 1598412082.60 151.7012 60.0001 32.0000 1.9808 1.9824 399.1671 399.5663 0.0627 -1.0000 -1.0000 2031382 1598412082.70 151.7012 60.0001 32.0000 1.9826 1.9842 398.9430 399.3417 0.0627 -1.0000 -1.0000 2031612 1598412082.80 151.7012 60.0001 32.0000 1.9833 1.9849 398.6759 399.0755 0.0629 -1.0000 -1.0000 2031692 1598412082.90 151.4293 60.0001 32.0000 1.9830 1.9846 398.7092 399.1075 0.0626 -1.0000 -1.0000 2031752 1598412083.00 151.3291 60.0001 32.0000 1.9819 1.9835 398.9751 399.3743 0.0629 -1.0000 -1.0000 2031812 1598412083.10 151.3291 60.0001 32.0000 1.9819 1.9835 399.1673 399.5666 0.0628 -1.0000 -1.0000 2031902 1598412083.20 151.3291 60.0001 32.0000 1.9838 1.9855 398.9090 399.3087 0.0629 -1.0000 -1.0000 2031982 1598412083.30 151.3291 60.0001 32.0000 1.9842 1.9858 398.6227 399.0214 0.0627 -1.0000 -1.0000 2032192 1598412083.40 151.3291 60.0001 32.0000 1.9822 1.9838 398.7125 399.1126 0.0629 -1.0000 -1.0000 2032252 1598412083.50 151.7482 60.0001 32.0000 1.9814 1.9830 398.9662 399.3657 0.0628 -1.0000 -1.0000 2032322 1598412083.60 151.7482 60.0001 32.0000 1.9833 1.9849 398.8240 399.2232 0.0628 -1.0000 -1.0000 2032392 1598412083.70 151.7482 60.0001 32.0000 1.9850 1.9866 398.7516 399.1510 0.0628 -1.0000 -1.0000 2032452 1598412083.80 151.7482 60.0001 32.0000 1.9822 1.9839 398.9428 399.3431 0.0630 -1.0000 -1.0000 2033141 1598412083.90 151.7482 60.0001 32.0000 1.9806 1.9822 399.1966 399.5960 0.0628 -1.0000 -1.0000 2033211 1598412084.00 151.7482 60.0001 32.0000 1.9830 1.9846 399.0072 399.4080 0.0630 -1.0000 -1.0000 2033281 1598412084.10 151.7482 60.0001 32.0000 1.9827 1.9843 398.6519 399.0518 0.0629 -1.0000 -1.0000 2033341 1598412084.20 151.7482 60.0001 32.0000 1.9840 1.9857 398.6592 399.0585 0.0628 -1.0000 -1.0000 2033411 1598412084.30 151.7482 60.0001 32.0000 1.9799 1.9815 399.0348 399.4340 0.0628 -1.0000 -1.0000 2033591 1598412084.40 151.7482 60.0001 32.0000 1.9807 1.9824 399.1187 399.5184 0.0629 -1.0000 -1.0000 2033651 1598412084.50 151.7482 60.0001 32.0000 1.9832 1.9848 399.2077 399.6068 0.0628 -1.0000 -1.0000 2033731 1598412084.60 151.3242 60.0001 32.0000 1.9840 1.9856 398.8946 399.2941 0.0629 -1.0000 -1.0000 2033801 1598412084.70 151.3242 60.0001 32.0000 1.9819 1.9836 398.7747 399.1739 0.0628 -1.0000 -1.0000 2033871 1598412084.80 151.3242 60.0001 32.0000 1.9811 1.9827 399.1411 399.5413 0.0629 -1.0000 -1.0000 2033941 1598412084.90 151.3242 60.0001 32.0000 1.9814 1.9830 399.0971 399.4971 0.0629 -1.0000 -1.0000 2034001 1598412085.00 151.3242 60.0001 32.0000 1.9827 1.9843 399.0330 399.4318 0.0626 -1.0000 -1.0000 2034061 1598412085.10 151.4320 60.0013 32.0000 1.9832 1.9848 398.5693 398.9665 0.0626 -1.0000 -1.0000 2034141 1598412085.20 151.4320 60.0013 32.0000 1.9828 1.9844 398.7166 399.1147 0.0627 -1.0000 -1.0000 2034201 1598412085.30 151.4456 60.0013 32.0000 1.9813 1.9830 398.8854 399.2844 0.0628 -1.0000 -1.0000 2034591 1598412085.40 151.4519 60.0013 32.0000 1.9831 1.9847 399.0883 399.4875 0.0628 -1.0000 -1.0000 2034650 1598412085.50 151.4503 60.0013 32.0000 1.9842 1.9858 398.8411 399.2414 0.0630 -1.0000 -1.0000 2034711 1598412085.60 151.4503 60.0013 32.0000 1.9852 1.9869 398.5953 398.9924 0.0626 -1.0000 -1.0000 2034790 1598412085.70 151.4503 60.0013 32.0000 1.9837 1.9853 398.8779 399.2770 0.0628 -1.0000 -1.0000 2034850 1598412085.80 151.4503 60.0013 32.0000 1.9824 1.9840 398.8029 399.2014 0.0629 -1.0000 -1.0000 2035130 1598412085.90 151.4503 60.0013 32.0000 1.9825 1.9841 398.4328 398.8299 0.0626 -1.0000 -1.0000 2035210 1598412086.00 151.4503 60.0013 32.0000 1.9819 1.9836 398.7614 399.1607 0.0628 -1.0000 -1.0000 2035270 1598412086.10 151.4503 60.0013 32.0000 1.9815 1.9831 399.1371 399.5374 0.0630 -1.0000 -1.0000 2035330 1598412086.20 151.4503 60.0013 32.0000 1.9824 1.9840 399.0331 399.4337 0.0629 -1.0000 -1.0000 2035400 1598412086.30 151.4503 60.0013 32.0000 1.9827 1.9843 398.9230 399.3223 0.0628 -1.0000 -1.0000 2035660 1598412086.40 151.4503 60.0013 32.0000 1.9840 1.9856 398.8499 399.2493 0.0629 -1.0000 -1.0000 2035720 1598412086.50 151.4503 60.0013 32.0000 1.9796 1.9812 398.8020 399.2020 0.0629 -1.0000 -1.0000 2035810 1598412086.60 151.4514 60.0013 32.0000 1.9810 1.9826 399.0772 399.4770 0.0629 -1.0000 -1.0000 2035870 1598412086.70 151.4436 60.0013 32.0000 1.9806 1.9822 399.0572 399.4565 0.0628 -1.0000 -1.0000 2035930 1598412086.80 151.4436 60.0013 32.0000 1.9834 1.9851 399.1702 399.5700 0.0628 -1.0000 -1.0000 2036000 1598412086.90 151.5206 60.0013 32.0000 1.9830 1.9846 398.7754 399.1748 0.0629 -1.0000 -1.0000 2036070 1598412087.00 151.6750 60.0013 32.0000 1.9824 1.9840 398.8991 399.2982 0.0628 -1.0000 -1.0000 2036130 1598412087.10 151.6750 60.0013 32.0000 1.9828 1.9844 399.2732 399.6730 0.0628 -1.0000 -1.0000 2036200 1598412087.20 151.6750 60.0013 32.0000 1.9823 1.9839 399.1900 399.5896 0.0628 -1.0000 -1.0000 2036260 1598412087.30 151.6750 60.0013 32.0000 1.9833 1.9849 398.7325 399.1316 0.0628 -1.0000 -1.0000 2036340 1598412087.40 151.5425 60.0013 32.0000 1.9830 1.9847 398.6088 399.0078 0.0629 -1.0000 -1.0000 2036570 1598412087.50 151.5425 60.0013 32.0000 1.9836 1.9853 398.7156 399.1154 0.0629 -1.0000 -1.0000 2036629 1598412087.60 151.5425 60.0013 32.0000 1.9806 1.9822 398.9271 399.3263 0.0628 -1.0000 -1.0000 2036700 1598412087.70 151.5425 60.0013 32.0000 1.9812 1.9828 399.1402 399.5391 0.0627 -1.0000 -1.0000 2036759 1598412087.80 151.5425 60.0013 32.0000 1.9821 1.9837 399.1473 399.5468 0.0628 -1.0000 -1.0000 2036829 1598412087.90 151.5160 60.0013 32.0000 1.9829 1.9845 399.0291 399.4283 0.0628 -1.0000 -1.0000 2037189 1598412088.00 151.4495 60.0013 32.0000 1.9810 1.9827 398.8413 399.2405 0.0628 -1.0000 -1.0000 2037259 1598412088.10 151.4495 60.0013 32.0000 1.9823 1.9839 399.1686 399.5683 0.0628 -1.0000 -1.0000 2037319 1598412088.20 151.4495 60.0013 32.0000 1.9814 1.9830 399.1790 399.5788 0.0629 -1.0000 -1.0000 2037389 1598412088.30 151.4495 60.0013 32.0000 1.9826 1.9843 398.8573 399.2564 0.0627 -1.0000 -1.0000 2037449 1598412088.40 151.4495 60.0013 32.0000 1.9841 1.9857 398.6930 399.0902 0.0626 -1.0000 -1.0000 2037829 1598412088.50 151.4495 60.0013 32.0000 1.9822 1.9839 399.0485 399.4473 0.0627 -1.0000 -1.0000 2037899 1598412088.60 151.5139 60.0013 32.0000 1.9824 1.9840 399.1826 399.5804 0.0627 -1.0000 -1.0000 2037969 1598412088.70 151.5139 60.0013 32.0000 1.9850 1.9866 399.1423 399.5424 0.0629 -1.0000 -1.0000 2038029 1598412088.80 151.5139 60.0013 32.0000 1.9826 1.9842 398.8178 399.2167 0.0627 -1.0000 -1.0000 2038099 1598412088.90 151.5139 60.0013 32.0000 1.9834 1.9850 398.5035 398.9020 0.0628 -1.0000 -1.0000 2038289 1598412089.00 151.5139 60.0013 32.0000 1.9821 1.9837 398.7461 399.1453 0.0628 -1.0000 -1.0000 2038349 1598412089.10 151.5139 60.0013 32.0000 1.9814 1.9831 398.9913 399.3902 0.0627 -1.0000 -1.0000 2038428 1598412089.20 151.5139 60.0013 32.0000 1.9828 1.9845 398.7238 399.1232 0.0628 -1.0000 -1.0000 2038488 1598412089.30 151.6445 60.0013 32.0000 1.9815 1.9831 398.6874 399.0861 0.0628 -1.0000 -1.0000 2038568 1598412089.40 151.6445 60.0013 32.0000 1.9836 1.9852 398.9469 399.3456 0.0627 -1.0000 -1.0000 2038798 1598412089.50 151.6445 60.0013 32.0000 1.9837 1.9853 399.1011 399.5009 0.0628 -1.0000 -1.0000 2038858 1598412089.60 151.6445 60.0013 32.0000 1.9835 1.9851 398.9802 399.3796 0.0628 -1.0000 -1.0000 2038938 1598412089.70 151.6445 60.0013 32.0000 1.9837 1.9854 398.6184 399.0175 0.0628 -1.0000 -1.0000 2038998 1598412089.80 151.6445 60.0013 32.0000 1.9807 1.9823 398.6789 399.0776 0.0628 -1.0000 -1.0000 2039058 1598412089.90 151.1149 60.0005 32.0000 1.9819 1.9836 399.0623 399.4623 0.0629 -1.0000 -1.0000 2039138 1598412090.00 151.1149 60.0005 32.0000 1.9819 1.9835 398.9422 399.3414 0.0628 -1.0000 -1.0000 2039198 1598412090.10 151.1149 60.0005 32.0000 1.9821 1.9838 398.6288 399.0276 0.0627 -1.0000 -1.0000 2039268 1598412090.20 151.1149 60.0005 32.0000 1.9812 1.9829 398.8311 399.2304 0.0628 -1.0000 -1.0000 2039338 1598412090.30 151.1149 60.0005 32.0000 1.9815 1.9831 399.1175 399.5166 0.0628 -1.0000 -1.0000 2039398 1598412090.40 151.1149 60.0005 32.0000 1.9821 1.9838 399.1597 399.5594 0.0628 -1.0000 -1.0000 2039948 1598412090.50 151.5947 60.0005 32.0000 1.9822 1.9838 398.9738 399.3733 0.0627 -1.0000 -1.0000 2040018 1598412090.60 151.5947 60.0005 32.0000 1.9837 1.9853 398.7551 399.1545 0.0628 -1.0000 -1.0000 2040078 1598412090.70 151.5947 60.0005 32.0000 1.9837 1.9853 398.6480 399.0467 0.0628 -1.0000 -1.0000 2040148 1598412090.80 151.5947 60.0005 32.0000 1.9829 1.9845 398.8473 399.2468 0.0628 -1.0000 -1.0000 2040238 1598412090.90 151.5947 60.0005 32.0000 1.9823 1.9839 399.0055 399.4039 0.0626 -1.0000 -1.0000 2040298 1598412091.00 151.5535 60.0005 32.0000 1.9810 1.9826 399.0855 399.4845 0.0627 -1.0000 -1.0000 2040357 1598412091.10 151.5535 60.0005 32.0000 1.9835 1.9851 398.9160 399.3148 0.0628 -1.0000 -1.0000 2040437 1598412091.20 151.5535 60.0005 32.0000 1.9848 1.9864 398.7147 399.1146 0.0629 -1.0000 -1.0000 2040498 1598412091.30 151.5535 60.0005 32.0000 1.9830 1.9846 399.0915 399.4903 0.0628 -1.0000 -1.0000 2040578 1598412091.40 151.5535 60.0005 32.0000 1.9814 1.9830 399.1111 399.5117 0.0629 -1.0000 -1.0000 2040637 1598412091.50 151.5535 60.0005 32.0000 1.9820 1.9837 399.0359 399.4357 0.0628 -1.0000 -1.0000 2040697 1598412091.60 151.5481 60.0005 32.0000 1.9826 1.9842 398.6893 399.0876 0.0627 -1.0000 -1.0000 2040767 1598412091.70 151.5246 60.0005 32.0000 1.9822 1.9838 398.7076 399.1063 0.0627 -1.0000 -1.0000 2040837 1598412091.80 151.5246 60.0005 32.0000 1.9823 1.9839 398.9818 399.3806 0.0628 -1.0000 -1.0000 2040897 1598412091.90 151.5246 60.0005 32.0000 1.9813 1.9829 399.2831 399.6835 0.0629 -1.0000 -1.0000 2040967 1598412092.00 151.5246 60.0005 32.0000 1.9834 1.9850 399.0439 399.4442 0.0629 -1.0000 -1.0000 2041047 1598412092.10 151.5246 60.0005 32.0000 1.9845 1.9862 398.8549 399.2539 0.0628 -1.0000 -1.0000 2041107 1598412092.20 151.5246 60.0005 32.0000 1.9822 1.9839 399.1524 399.5525 0.0628 -1.0000 -1.0000 2041187 1598412092.30 151.5246 60.0005 32.0000 1.9808 1.9825 399.1751 399.5748 0.0628 -1.0000 -1.0000 2041247 1598412092.40 151.5246 60.0005 32.0000 1.9810 1.9827 398.6039 399.0029 0.0628 -1.0000 -1.0000 2041307 1598412092.50 151.5246 60.0005 32.0000 1.9825 1.9842 398.7352 399.1330 0.0627 -1.0000 -1.0000 2041557 1598412092.60 151.5246 60.0005 32.0000 1.9819 1.9835 398.9644 399.3639 0.0628 -1.0000 -1.0000 2041617 1598412092.70 151.5246 60.0005 32.0000 1.9814 1.9830 399.0453 399.4450 0.0628 -1.0000 -1.0000 2041687 1598412092.80 151.5072 60.0005 32.0000 1.9828 1.9844 399.0998 399.4993 0.0628 -1.0000 -1.0000 2041757 1598412092.90 151.5072 60.0005 32.0000 1.9837 1.9853 398.9722 399.3731 0.0632 -1.0000 -1.0000 2041817 1598412093.00 151.5072 60.0005 32.0000 1.9839 1.9855 398.7219 399.1185 0.0625 -1.0000 -1.0000 2042297 1598412093.10 151.5072 60.0005 32.0000 1.9809 1.9825 398.8766 399.2750 0.0627 -1.0000 -1.0000 2042377 1598412093.20 151.5072 60.0005 32.0000 1.9819 1.9836 399.1575 399.5572 0.0629 -1.0000 -1.0000 2042436 1598412093.30 151.4945 60.0005 32.0000 1.9800 1.9816 399.0445 399.4444 0.0629 -1.0000 -1.0000 2042506 1598412093.40 151.4905 60.0005 32.0000 1.9823 1.9839 398.9054 399.3046 0.0627 -1.0000 -1.0000 2042566 1598412093.50 151.4905 60.0005 32.0000 1.9830 1.9846 398.8117 399.2104 0.0628 -1.0000 -1.0000 2042856 1598412093.60 151.4905 60.0005 32.0000 1.9825 1.9842 399.1178 399.5174 0.0628 -1.0000 -1.0000 2042926 1598412093.70 151.4905 60.0005 32.0000 1.9813 1.9830 399.1902 399.5898 0.0628 -1.0000 -1.0000 2042986 1598412093.80 151.4905 60.0005 32.0000 1.9820 1.9837 398.9724 399.3724 0.0629 -1.0000 -1.0000 2043046 1598412093.90 151.5302 60.0005 32.0000 1.9829 1.9846 398.5212 398.9207 0.0629 -1.0000 -1.0000 2043126 1598412094.00 151.5302 60.0005 32.0000 1.9832 1.9848 398.6603 399.0613 0.0632 -1.0000 -1.0000 2043306 1598412094.10 151.5302 60.0005 32.0000 1.9824 1.9841 398.9984 399.3977 0.0628 -1.0000 -1.0000 2043376 1598412094.20 151.5302 60.0005 32.0000 1.9797 1.9813 399.0556 399.4545 0.0627 -1.0000 -1.0000 2043446 1598412094.30 151.5302 60.0005 32.0000 1.9832 1.9849 399.0878 399.4872 0.0628 -1.0000 -1.0000 2043516 1598412094.40 151.5054 60.0005 32.0000 1.9837 1.9853 398.6379 399.0378 0.0629 -1.0000 -1.0000 2043576 1598412094.50 151.4302 60.0005 32.0000 1.9823 1.9839 398.5718 398.9703 0.0627 -1.0000 -1.0000 2043646 1598412094.60 151.4302 60.0005 32.0000 1.9818 1.9834 398.9666 399.3653 0.0627 -1.0000 -1.0000 2044096 1598412094.70 151.4302 60.0005 32.0000 1.9826 1.9843 398.9973 399.3970 0.0629 -1.0000 -1.0000 2044155 1598412094.80 151.4302 60.0005 32.0000 1.9827 1.9843 398.7777 399.1769 0.0628 -1.0000 -1.0000 2044225 1598412094.90 151.4302 60.0005 32.0000 1.9843 1.9859 398.7714 399.1708 0.0628 -1.0000 -1.0000 2044295 1598412095.00 151.5063 59.9989 32.0000 1.9823 1.9839 399.1699 399.5696 0.0628 -1.0000 -1.0000 2044355 1598412095.10 151.5063 59.9989 32.0000 1.9823 1.9839 399.2710 399.6701 0.0627 -1.0000 -1.0000 2044435 1598412095.20 151.5063 59.9989 32.0000 1.9837 1.9853 398.8871 399.2851 0.0626 -1.0000 -1.0000 2044495 1598412095.30 151.5063 59.9989 32.0000 1.9843 1.9859 398.6491 399.0476 0.0628 -1.0000 -1.0000 2044565 1598412095.40 151.5063 59.9989 32.0000 1.9828 1.9845 398.8436 399.2432 0.0628 -1.0000 -1.0000 2044635 1598412095.50 151.5157 59.9989 32.0000 1.9814 1.9831 399.1774 399.5767 0.0628 -1.0000 -1.0000 2044695 1598412095.60 151.5189 59.9989 32.0000 1.9808 1.9825 399.0565 399.4557 0.0628 -1.0000 -1.0000 2044825 1598412095.70 151.5189 59.9989 32.0000 1.9827 1.9843 398.7693 399.1686 0.0628 -1.0000 -1.0000 2044895 1598412095.80 151.5189 59.9989 32.0000 1.9834 1.9850 398.8560 399.2556 0.0629 -1.0000 -1.0000 2044955 1598412095.90 151.5189 59.9989 32.0000 1.9820 1.9837 399.0990 399.4977 0.0626 -1.0000 -1.0000 2045025 1598412096.00 151.5212 59.9989 32.0000 1.9806 1.9823 399.0122 399.4122 0.0629 -1.0000 -1.0000 2045095 1598412096.10 151.6081 59.9989 32.0000 1.9812 1.9829 399.0364 399.4362 0.0629 -1.0000 -1.0000 2045315 1598412096.20 151.6081 59.9989 32.0000 1.9830 1.9846 398.9029 399.3029 0.0629 -1.0000 -1.0000 2045385 1598412096.30 151.6081 59.9989 32.0000 1.9838 1.9854 398.7129 399.1120 0.0628 -1.0000 -1.0000 2045455 1598412096.40 151.6081 59.9989 32.0000 1.9835 1.9851 398.8560 399.2550 0.0627 -1.0000 -1.0000 2045515 1598412096.50 151.6081 59.9989 32.0000 1.9808 1.9825 399.0823 399.4822 0.0629 -1.0000 -1.0000 2045585 1598412096.60 151.6081 59.9989 32.0000 1.9824 1.9840 399.1294 399.5293 0.0629 -1.0000 -1.0000 2045915 1598412096.70 151.5705 59.9989 32.0000 1.9820 1.9836 399.0189 399.4187 0.0628 -1.0000 -1.0000 2045985 1598412096.80 151.3761 59.9989 32.0000 1.9838 1.9855 398.6305 399.0286 0.0628 -1.0000 -1.0000 2046075 1598412096.90 151.3761 59.9989 32.0000 1.9826 1.9843 398.6256 399.0248 0.0628 -1.0000 -1.0000 2046134 1598412097.00 151.3761 59.9989 32.0000 1.9827 1.9843 398.9137 399.3138 0.0629 -1.0000 -1.0000 2046204 1598412097.10 151.3761 59.9989 32.0000 1.9817 1.9833 399.0151 399.4135 0.0627 -1.0000 -1.0000 2046285 1598412097.20 151.3761 59.9989 32.0000 1.9821 1.9838 398.9016 399.3006 0.0628 -1.0000 -1.0000 2046344 1598412097.30 151.7107 59.9989 32.0000 1.9834 1.9851 398.5777 398.9770 0.0628 -1.0000 -1.0000 2046414 1598412097.40 151.7107 59.9989 32.0000 1.9845 1.9861 398.5951 398.9935 0.0626 -1.0000 -1.0000 2046484 1598412097.50 151.7107 59.9989 32.0000 1.9824 1.9840 399.1526 399.5522 0.0629 -1.0000 -1.0000 2046554 1598412097.60 151.7107 59.9989 32.0000 1.9826 1.9842 399.2162 399.6165 0.0629 -1.0000 -1.0000 2046644 1598412097.70 151.7107 59.9989 32.0000 1.9829 1.9846 398.9620 399.3619 0.0629 -1.0000 -1.0000 2046904 1598412097.80 151.2916 59.9989 32.0000 1.9827 1.9843 398.6980 399.0967 0.0627 -1.0000 -1.0000 2046974 1598412097.90 151.2284 59.9989 32.0000 1.9807 1.9823 398.8473 399.2459 0.0627 -1.0000 -1.0000 2047054 1598412098.00 151.2284 59.9989 32.0000 1.9800 1.9817 398.9463 399.3457 0.0628 -1.0000 -1.0000 2047114 1598412098.10 151.2284 59.9989 32.0000 1.9811 1.9827 399.1054 399.5043 0.0628 -1.0000 -1.0000 2047174 1598412098.20 151.2284 59.9989 32.0000 1.9834 1.9851 398.8516 399.2514 0.0629 -1.0000 -1.0000 2047574 1598412098.30 151.2284 59.9989 32.0000 1.9845 1.9861 398.7837 399.1824 0.0627 -1.0000 -1.0000 2047634 1598412098.40 151.6100 59.9989 32.0000 1.9834 1.9851 398.6167 399.0160 0.0628 -1.0000 -1.0000 2047704 1598412098.50 151.6100 59.9989 32.0000 1.9827 1.9843 398.8217 399.2210 0.0629 -1.0000 -1.0000 2047774 1598412098.60 151.6100 59.9989 32.0000 1.9810 1.9827 399.2735 399.6741 0.0629 -1.0000 -1.0000 2047833 1598412098.70 151.6100 59.9989 32.0000 1.9821 1.9837 399.2711 399.6708 0.0628 -1.0000 -1.0000 2048133 1598412098.80 151.6100 59.9989 32.0000 1.9826 1.9843 398.9044 399.3053 0.0630 -1.0000 -1.0000 2048203 1598412098.90 151.5776 59.9989 32.0000 1.9834 1.9850 398.8756 399.2748 0.0629 -1.0000 -1.0000 2048273 1598412099.00 151.5767 59.9989 32.0000 1.9817 1.9833 399.1511 399.5509 0.0628 -1.0000 -1.0000 2048333 1598412099.10 151.5767 59.9989 32.0000 1.9818 1.9834 399.1989 399.5972 0.0626 -1.0000 -1.0000 2048403 1598412099.20 151.5767 59.9989 32.0000 1.9821 1.9838 398.8384 399.2382 0.0629 -1.0000 -1.0000 2048473 1598412099.30 151.5767 59.9989 32.0000 1.9828 1.9844 398.7553 399.1542 0.0627 -1.0000 -1.0000 2048543 1598412099.40 151.5767 59.9989 32.0000 1.9826 1.9842 399.0106 399.4096 0.0628 -1.0000 -1.0000 2048603 1598412099.50 151.4769 59.9989 32.0000 1.9832 1.9848 399.2646 399.6641 0.0627 -1.0000 -1.0000 2048663 1598412099.60 151.4742 59.9989 32.0000 1.9830 1.9846 399.4681 399.8679 0.0628 -1.0000 -1.0000 2048733 1598412099.70 151.4742 59.9989 32.0000 1.9828 1.9844 398.8308 399.2297 0.0627 -1.0000 -1.0000 2048933 1598412099.80 151.4742 59.9989 32.0000 1.9804 1.9820 398.7564 399.1558 0.0629 -1.0000 -1.0000 2049003 1598412099.90 151.4742 59.9989 32.0000 1.9820 1.9837 398.9308 399.3310 0.0629 -1.0000 -1.0000 2049073 1598412100.00 151.4742 59.9989 32.0000 1.9811 1.9828 399.1416 399.5416 0.0629 -1.0000 -1.0000 2049133 1598412100.10 151.3148 60.0012 32.0000 1.9822 1.9838 398.8691 399.2687 0.0628 -1.0000 -1.0000 2049193 1598412100.20 151.3008 60.0014 32.0000 1.9834 1.9850 398.6449 399.0439 0.0628 -1.0000 -1.0000 2049393 1598412100.30 151.3008 60.0014 32.0000 1.9807 1.9823 398.7373 399.1359 0.0627 -1.0000 -1.0000 2049453 1598412100.40 151.3008 60.0014 32.0000 1.9813 1.9829 398.9935 399.3925 0.0628 -1.0000 -1.0000 2049513 1598412100.50 151.3008 60.0014 32.0000 1.9811 1.9827 399.0760 399.4762 0.0629 -1.0000 -1.0000 2049583 1598412100.60 151.3008 60.0014 32.0000 1.9825 1.9842 398.9932 399.3907 0.0623 -1.0000 -1.0000 2049653 1598412100.70 151.3008 60.0014 32.0000 1.9824 1.9840 398.7758 399.1757 0.0630 -1.0000 -1.0000 2049713 1598412100.80 151.7661 60.0014 32.0000 1.9834 1.9851 398.7530 399.1524 0.0629 -1.0000 -1.0000 2049783 1598412100.90 151.7661 60.0014 32.0000 1.9822 1.9839 399.0139 399.4137 0.0628 -1.0000 -1.0000 2049842 1598412101.00 151.7661 60.0014 32.0000 1.9818 1.9834 399.1168 399.5169 0.0629 -1.0000 -1.0000 2049913 1598412101.10 151.7661 60.0014 32.0000 1.9834 1.9851 398.9132 399.3125 0.0628 -1.0000 -1.0000 2049982 1598412101.20 151.7661 60.0014 32.0000 1.9843 1.9859 398.6822 399.0817 0.0629 -1.0000 -1.0000 2050042 1598412101.30 151.5993 60.0014 32.0000 1.9831 1.9847 398.9208 399.3200 0.0628 -1.0000 -1.0000 2050112 1598412101.40 151.2498 60.0014 32.0000 1.9804 1.9820 399.0749 399.4747 0.0628 -1.0000 -1.0000 2050182 1598412101.50 151.2498 60.0014 32.0000 1.9810 1.9826 398.9336 399.3326 0.0628 -1.0000 -1.0000 2050242 1598412101.60 151.2498 60.0014 32.0000 1.9823 1.9839 398.7016 399.1005 0.0627 -1.0000 -1.0000 2050322 1598412101.70 151.2498 60.0014 32.0000 1.9829 1.9845 398.4958 398.8934 0.0626 -1.0000 -1.0000 2050382 1598412101.80 151.2498 60.0014 32.0000 1.9842 1.9858 398.6651 399.0641 0.0627 -1.0000 -1.0000 2051182 1598412101.90 151.4372 60.0014 32.0000 1.9833 1.9850 399.2061 399.6047 0.0627 -1.0000 -1.0000 2051252 1598412102.00 151.4372 60.0014 32.0000 1.9829 1.9845 399.2263 399.6261 0.0629 -1.0000 -1.0000 2051322 1598412102.10 151.4372 60.0014 32.0000 1.9824 1.9840 399.1351 399.5355 0.0629 -1.0000 -1.0000 2051382 1598412102.20 151.4372 60.0014 32.0000 1.9819 1.9835 398.8312 399.2310 0.0629 -1.0000 -1.0000 2051452 1598412102.30 151.4372 60.0014 32.0000 1.9834 1.9850 398.7061 399.1045 0.0627 -1.0000 -1.0000 2051572 1598412102.40 151.4372 60.0014 32.0000 1.9827 1.9843 399.0286 399.4271 0.0627 -1.0000 -1.0000 2051641 1598412102.50 151.4372 60.0014 32.0000 1.9819 1.9836 399.0109 399.4106 0.0629 -1.0000 -1.0000 2051721 1598412102.60 151.4372 60.0014 32.0000 1.9827 1.9843 398.7176 399.1172 0.0628 -1.0000 -1.0000 2051782 1598412102.70 151.4372 60.0014 32.0000 1.9824 1.9840 398.4668 398.8658 0.0629 -1.0000 -1.0000 2051841 1598412102.80 151.4372 60.0014 32.0000 1.9819 1.9835 398.5356 398.9347 0.0628 -1.0000 -1.0000 2051911 1598412102.90 151.4372 60.0014 32.0000 1.9826 1.9842 398.9652 399.3643 0.0628 -1.0000 -1.0000 2051982 1598412103.00 151.5211 60.0014 32.0000 1.9823 1.9839 399.1443 399.5438 0.0627 -1.0000 -1.0000 2052041 1598412103.10 151.5211 60.0014 32.0000 1.9818 1.9834 399.0463 399.4465 0.0629 -1.0000 -1.0000 2052121 1598412103.20 151.5211 60.0014 32.0000 1.9833 1.9849 398.7514 399.1510 0.0628 -1.0000 -1.0000 2052191 1598412103.30 151.5211 60.0014 32.0000 1.9834 1.9850 398.8149 399.2140 0.0628 -1.0000 -1.0000 2052391 1598412103.40 151.5211 60.0014 32.0000 1.9809 1.9826 399.1401 399.5392 0.0628 -1.0000 -1.0000 2052451 1598412103.50 151.5211 60.0014 32.0000 1.9809 1.9825 398.9945 399.3948 0.0630 -1.0000 -1.0000 2052511 1598412103.60 151.7676 60.0014 32.0000 1.9830 1.9847 398.8394 399.2394 0.0629 -1.0000 -1.0000 2052591 1598412103.70 151.7676 60.0014 32.0000 1.9845 1.9861 398.6643 399.0649 0.0630 -1.0000 -1.0000 2052651 1598412103.80 151.7676 60.0014 32.0000 1.9845 1.9862 398.8869 399.2863 0.0628 -1.0000 -1.0000 2053331 1598412103.90 151.7676 60.0014 32.0000 1.9823 1.9839 399.0174 399.4153 0.0625 -1.0000 -1.0000 2053411 1598412104.00 151.7676 60.0014 32.0000 1.9821 1.9837 399.0638 399.4619 0.0626 -1.0000 -1.0000 2053471 1598412104.10 151.4977 60.0014 32.0000 1.9820 1.9837 398.9516 399.3513 0.0629 -1.0000 -1.0000 2053531 1598412104.20 151.4977 60.0014 32.0000 1.9822 1.9839 398.5995 398.9979 0.0627 -1.0000 -1.0000 2053611 1598412104.30 151.4977 60.0014 32.0000 1.9849 1.9865 398.7518 399.1503 0.0627 -1.0000 -1.0000 2053671 1598412104.40 151.4977 60.0014 32.0000 1.9835 1.9852 399.0747 399.4745 0.0629 -1.0000 -1.0000 2053821 1598412104.50 151.4977 60.0014 32.0000 1.9834 1.9850 398.9839 399.3844 0.0630 -1.0000 -1.0000 2053921 1598412104.60 151.4977 60.0014 32.0000 1.9831 1.9847 398.7707 399.1704 0.0628 -1.0000 -1.0000 2053991 1598412104.70 151.4555 60.0013 32.0000 1.9833 1.9849 398.8393 399.2391 0.0629 -1.0000 -1.0000 2054051 1598412104.80 151.4555 60.0013 32.0000 1.9816 1.9832 399.1965 399.5960 0.0628 -1.0000 -1.0000 2054131 1598412104.90 151.4555 60.0013 32.0000 1.9809 1.9825 399.0700 399.4706 0.0631 -1.0000 -1.0000 2054191 1598412105.00 151.4555 60.0013 32.0000 1.9825 1.9842 398.7792 399.1773 0.0627 -1.0000 -1.0000 2054250 1598412105.10 151.4555 60.0013 32.0000 1.9827 1.9844 398.6305 399.0290 0.0627 -1.0000 -1.0000 2054321 1598412105.20 151.4363 60.0013 32.0000 1.9805 1.9822 398.8641 399.2635 0.0628 -1.0000 -1.0000 2054390 1598412105.30 151.4363 60.0013 32.0000 1.9832 1.9849 399.2318 399.6316 0.0628 -1.0000 -1.0000 2054460 1598412105.40 151.4689 60.0013 32.0000 1.9840 1.9857 399.2055 399.6045 0.0627 -1.0000 -1.0000 2054811 1598412105.50 151.4689 60.0013 32.0000 1.9827 1.9844 398.9583 399.3568 0.0627 -1.0000 -1.0000 2054880 1598412105.60 151.4689 60.0013 32.0000 1.9815 1.9831 398.9285 399.3288 0.0629 -1.0000 -1.0000 2054950 1598412105.70 151.4689 60.0013 32.0000 1.9820 1.9836 399.1653 399.5656 0.0629 -1.0000 -1.0000 2055010 1598412105.80 151.4689 60.0013 32.0000 1.9823 1.9840 398.9829 399.3822 0.0628 -1.0000 -1.0000 2055070 1598412105.90 151.4689 60.0013 32.0000 1.9830 1.9846 398.6144 399.0138 0.0628 -1.0000 -1.0000 2055270 1598412106.00 151.4689 60.0013 32.0000 1.9816 1.9832 399.0574 399.4564 0.0627 -1.0000 -1.0000 2055330 1598412106.10 151.4689 60.0013 32.0000 1.9822 1.9839 399.1075 399.5064 0.0627 -1.0000 -1.0000 2055390 1598412106.20 151.4689 60.0013 32.0000 1.9814 1.9830 399.1454 399.5451 0.0628 -1.0000 -1.0000 2055470 1598412106.30 151.4689 60.0013 32.0000 1.9806 1.9823 398.8406 399.2399 0.0628 -1.0000 -1.0000 2055530 1598412106.40 151.3106 60.0013 32.0000 1.9832 1.9849 398.6164 399.0156 0.0628 -1.0000 -1.0000 2055590 1598412106.50 151.3106 60.0013 32.0000 1.9849 1.9866 398.7735 399.1720 0.0627 -1.0000 -1.0000 2055660 1598412106.60 151.3106 60.0013 32.0000 1.9830 1.9846 399.2658 399.6661 0.0630 -1.0000 -1.0000 2055720 1598412106.70 151.3106 60.0013 32.0000 1.9841 1.9858 398.9467 399.3470 0.0629 -1.0000 -1.0000 2055790 1598412106.80 151.3106 60.0013 32.0000 1.9833 1.9850 398.6749 399.0745 0.0629 -1.0000 -1.0000 2055860 1598412106.90 151.3545 60.0013 32.0000 1.9820 1.9836 398.9501 399.3486 0.0626 -1.0000 -1.0000 2056090 1598412107.00 151.5038 60.0013 32.0000 1.9813 1.9829 398.9963 399.3957 0.0628 -1.0000 -1.0000 2056150 1598412107.10 151.4716 60.0013 32.0000 1.9820 1.9836 398.7313 399.1305 0.0628 -1.0000 -1.0000 2056220 1598412107.20 151.4716 60.0013 32.0000 1.9820 1.9836 398.5869 398.9857 0.0627 -1.0000 -1.0000 2056280 1598412107.30 151.4716 60.0013 32.0000 1.9827 1.9843 398.8591 399.2575 0.0627 -1.0000 -1.0000 2056360 1598412107.40 151.4716 60.0013 32.0000 1.9810 1.9826 399.2113 399.6114 0.0629 -1.0000 -1.0000 2057109 1598412107.50 151.4716 60.0013 32.0000 1.9824 1.9840 399.1323 399.5322 0.0629 -1.0000 -1.0000 2057169 1598412107.60 151.5932 60.0013 32.0000 1.9817 1.9833 398.8432 399.2434 0.0630 -1.0000 -1.0000 2057249 1598412107.70 151.6019 60.0013 32.0000 1.9822 1.9839 398.8286 399.2280 0.0627 -1.0000 -1.0000 2057309 1598412107.80 151.6019 60.0013 32.0000 1.9815 1.9831 399.1473 399.5469 0.0628 -1.0000 -1.0000 2057369 1598412107.90 151.6019 60.0013 32.0000 1.9826 1.9843 399.0657 399.4653 0.0628 -1.0000 -1.0000 2057439 1598412108.00 151.6019 60.0013 32.0000 1.9837 1.9853 399.0186 399.4175 0.0627 -1.0000 -1.0000 2057509 1598412108.10 151.6019 60.0013 32.0000 1.9838 1.9854 398.7285 399.1275 0.0628 -1.0000 -1.0000 2057569 1598412108.20 151.5774 60.0013 32.0000 1.9815 1.9832 399.1486 399.5480 0.0628 -1.0000 -1.0000 2057649 1598412108.30 151.2780 60.0013 32.0000 1.9819 1.9836 399.1712 399.5722 0.0630 -1.0000 -1.0000 2057709 1598412108.40 151.2780 60.0013 32.0000 1.9823 1.9839 398.9599 399.3594 0.0628 -1.0000 -1.0000 2057779 1598412108.50 151.2780 60.0013 32.0000 1.9841 1.9858 398.6431 399.0427 0.0629 -1.0000 -1.0000 2057849 1598412108.60 151.2780 60.0013 32.0000 1.9827 1.9843 398.5031 398.9018 0.0627 -1.0000 -1.0000 2057909 1598412108.70 151.2780 60.0013 32.0000 1.9811 1.9828 398.7980 399.1960 0.0626 -1.0000 -1.0000 2057979 1598412108.80 151.5042 60.0013 32.0000 1.9835 1.9851 398.9848 399.3842 0.0628 -1.0000 -1.0000 2058049 1598412108.90 151.5042 60.0013 32.0000 1.9836 1.9852 398.6573 399.0556 0.0628 -1.0000 -1.0000 2058109 1598412109.00 151.5042 60.0013 32.0000 1.9840 1.9857 398.7049 399.1053 0.0629 -1.0000 -1.0000 2058359 1598412109.10 151.5042 60.0013 32.0000 1.9835 1.9851 398.8906 399.2891 0.0627 -1.0000 -1.0000 2058429 1598412109.20 151.5042 60.0013 32.0000 1.9812 1.9828 399.0819 399.4814 0.0628 -1.0000 -1.0000 2058499 1598412109.30 151.5042 60.0013 32.0000 1.9817 1.9833 399.0513 399.4504 0.0627 -1.0000 -1.0000 2058569 1598412109.40 151.5042 60.0013 32.0000 1.9818 1.9835 398.9780 399.3770 0.0628 -1.0000 -1.0000 2058628 1598412109.50 151.5042 60.0013 32.0000 1.9830 1.9846 398.8667 399.2662 0.0628 -1.0000 -1.0000 2058688 1598412109.60 151.5042 60.0013 32.0000 1.9826 1.9842 398.8656 399.2641 0.0626 -1.0000 -1.0000 2058769 1598412109.70 151.5042 60.0013 32.0000 1.9824 1.9841 399.1359 399.5359 0.0629 -1.0000 -1.0000 2058848 1598412109.80 151.5042 60.0013 32.0000 1.9801 1.9817 399.0442 399.4441 0.0629 -1.0000 -1.0000 2058908 1598412109.90 151.5042 60.0013 32.0000 1.9809 1.9825 398.8059 399.2053 0.0628 -1.0000 -1.0000 2058988 1598412110.00 151.3454 60.0010 32.0000 1.9810 1.9827 398.4787 398.8781 0.0628 -1.0000 -1.0000 2059108 1598412110.10 151.3454 60.0010 32.0000 1.9833 1.9849 398.7796 399.1785 0.0628 -1.0000 -1.0000 2059178 1598412110.20 151.3454 60.0010 32.0000 1.9838 1.9854 399.1183 399.5163 0.0626 -1.0000 -1.0000 2059248 1598412110.30 151.3454 60.0010 32.0000 1.9834 1.9850 398.9936 399.3941 0.0629 -1.0000 -1.0000 2059308 1598412110.40 151.3454 60.0010 32.0000 1.9820 1.9837 398.7732 399.1726 0.0628 -1.0000 -1.0000 2059368 1598412110.50 151.3454 60.0010 32.0000 1.9830 1.9847 398.5861 398.9857 0.0629 -1.0000 -1.0000 2059848 1598412110.60 151.4174 60.0010 32.0000 1.9817 1.9834 398.8345 399.2343 0.0629 -1.0000 -1.0000 2059908 1598412110.70 151.4193 60.0010 32.0000 1.9818 1.9835 399.1670 399.5670 0.0628 -1.0000 -1.0000 2059968 1598412110.80 151.4193 60.0010 32.0000 1.9824 1.9840 399.0498 399.4491 0.0628 -1.0000 -1.0000 2100038 1598412110.90 151.4193 60.0010 32.0000 1.9834 1.9851 398.8427 399.2419 0.0628 -1.0000 -1.0000 2100108 1598412111.00 151.4193 60.0010 32.0000 1.9818 1.9834 399.0420 399.4409 0.0627 -1.0000 -1.0000 2100328 1598412111.10 151.4193 60.0010 32.0000 1.9818 1.9834 399.1371 399.5370 0.0629 -1.0000 -1.0000 2100408 1598412111.20 151.5428 60.0010 32.0000 1.9821 1.9838 399.1993 399.5990 0.0628 -1.0000 -1.0000 2100468 1598412111.30 151.5428 60.0010 32.0000 1.9837 1.9853 398.6657 399.0651 0.0629 -1.0000 -1.0000 2100537 1598412111.40 151.5428 60.0010 32.0000 1.9846 1.9863 398.6410 399.0403 0.0628 -1.0000 -1.0000 2100597 1598412111.50 151.5428 60.0010 32.0000 1.9834 1.9850 398.8109 399.2102 0.0629 -1.0000 -1.0000 2100837 1598412111.60 151.5428 60.0010 32.0000 1.9829 1.9845 399.0781 399.4787 0.0630 -1.0000 -1.0000 2100907 1598412111.70 151.5428 60.0010 32.0000 1.9815 1.9832 398.9257 399.3256 0.0629 -1.0000 -1.0000 2100977 1598412111.80 151.5630 60.0010 32.0000 1.9835 1.9852 398.6561 399.0529 0.0623 -1.0000 -1.0000 2101037 1598412111.90 151.7283 60.0010 32.0000 1.9817 1.9833 398.5243 398.9237 0.0629 -1.0000 -1.0000 2101107 1598412112.00 151.7283 60.0010 32.0000 1.9816 1.9833 398.7954 399.1949 0.0628 -1.0000 -1.0000 2101167 1598412112.10 151.7283 60.0010 32.0000 1.9837 1.9853 398.8268 399.2262 0.0628 -1.0000 -1.0000 2101347 1598412112.20 151.7283 60.0010 32.0000 1.9836 1.9852 398.7479 399.1471 0.0628 -1.0000 -1.0000 2101427 1598412112.30 151.7283 60.0010 32.0000 1.9844 1.9860 398.6038 399.0020 0.0627 -1.0000 -1.0000 2101487 1598412112.40 151.5604 60.0010 32.0000 1.9812 1.9829 398.8047 399.2049 0.0630 -1.0000 -1.0000 2101547 1598412112.50 151.5604 60.0010 32.0000 1.9791 1.9807 398.9289 399.3283 0.0628 -1.0000 -1.0000 2101617 1598412112.60 151.5604 60.0010 32.0000 1.9807 1.9823 398.9270 399.3259 0.0628 -1.0000 -1.0000 2101977 1598412112.70 151.5604 60.0010 32.0000 1.9823 1.9840 398.9077 399.3078 0.0629 -1.0000 -1.0000 2102037 1598412112.80 151.5604 60.0010 32.0000 1.9857 1.9873 398.8039 399.2034 0.0628 -1.0000 -1.0000 2102107 1598412112.90 151.5445 60.0010 32.0000 1.9822 1.9839 398.8983 399.2971 0.0627 -1.0000 -1.0000 2102177 1598412113.00 151.4490 60.0010 32.0000 1.9820 1.9836 399.0153 399.4140 0.0628 -1.0000 -1.0000 2102237 1598412113.10 151.4490 60.0010 32.0000 1.9816 1.9833 399.2477 399.6469 0.0627 -1.0000 -1.0000 2102436 1598412113.20 151.4490 60.0010 32.0000 1.9826 1.9843 398.5076 398.9074 0.0628 -1.0000 -1.0000 2102507 1598412113.30 151.4490 60.0010 32.0000 1.9832 1.9848 398.8798 399.2787 0.0628 -1.0000 -1.0000 2102576 1598412113.40 151.4490 60.0010 32.0000 1.9825 1.9842 399.0033 399.4028 0.0628 -1.0000 -1.0000 2102636 1598412113.50 151.5901 60.0010 32.0000 1.9834 1.9850 399.1829 399.5838 0.0630 -1.0000 -1.0000 2102696 1598412113.60 151.5901 60.0010 32.0000 1.9840 1.9857 398.8138 399.2134 0.0628 -1.0000 -1.0000 2102946 1598412113.70 151.5901 60.0010 32.0000 1.9832 1.9849 398.5815 398.9816 0.0629 -1.0000 -1.0000 2103006 1598412113.80 151.5901 60.0010 32.0000 1.9830 1.9846 398.6541 399.0528 0.0627 -1.0000 -1.0000 2103066 1598412113.90 151.5901 60.0010 32.0000 1.9813 1.9829 398.9564 399.3550 0.0627 -1.0000 -1.0000 2103136 1598412114.00 151.5901 60.0010 32.0000 1.9812 1.9829 399.0784 399.4783 0.0629 -1.0000 -1.0000 2103206 1598412114.10 151.2396 60.0010 32.0000 1.9816 1.9833 398.7801 399.1799 0.0629 -1.0000 -1.0000 2103586 1598412114.20 151.2396 60.0010 32.0000 1.9820 1.9837 398.5284 398.9279 0.0628 -1.0000 -1.0000 2103656 1598412114.30 151.2396 60.0010 32.0000 1.9793 1.9809 398.9846 399.3831 0.0626 -1.0000 -1.0000 2103716 1598412114.40 151.2396 60.0010 32.0000 1.9813 1.9829 399.1911 399.5901 0.0628 -1.0000 -1.0000 2103786 1598412114.50 151.2396 60.0010 32.0000 1.9828 1.9844 398.8924 399.2917 0.0628 -1.0000 -1.0000 2103856 1598412114.60 151.2967 60.0011 32.0000 1.9830 1.9846 398.7509 399.1497 0.0628 -1.0000 -1.0000 2103916 1598412114.70 151.7253 60.0025 32.0000 1.9840 1.9857 398.8224 399.2213 0.0627 -1.0000 -1.0000 2103986 1598412114.80 151.7253 60.0025 32.0000 1.9829 1.9845 399.1630 399.5649 0.0631 -1.0000 -1.0000 2104056 1598412114.90 151.7253 60.0025 32.0000 1.9840 1.9856 399.1068 399.5076 0.0630 -1.0000 -1.0000 2104116 1598412115.00 151.7253 60.0025 32.0000 1.9841 1.9857 398.6935 399.0938 0.0630 -1.0000 -1.0000 2104186 1598412115.10 151.7253 60.0025 32.0000 1.9832 1.9848 398.7857 399.1846 0.0627 -1.0000 -1.0000 2104366 1598412115.20 151.3743 60.0025 32.0000 1.9805 1.9821 398.9029 399.3012 0.0627 -1.0000 -1.0000 2104425 1598412115.30 151.3743 60.0025 32.0000 1.9797 1.9813 398.9999 399.3986 0.0627 -1.0000 -1.0000 2104505 1598412115.40 151.3743 60.0025 32.0000 1.9833 1.9850 398.6874 399.0868 0.0628 -1.0000 -1.0000 2104565 1598412115.50 151.3743 60.0025 32.0000 1.9816 1.9833 398.5301 398.9290 0.0628 -1.0000 -1.0000 2104625 1598412115.60 151.3743 60.0025 32.0000 1.9828 1.9844 398.9640 399.3629 0.0627 -1.0000 -1.0000 2104885 1598412115.70 151.4147 60.0025 32.0000 1.9821 1.9837 398.9443 399.3433 0.0627 -1.0000 -1.0000 2104945 1598412115.80 151.5271 60.0025 32.0000 1.9824 1.9841 399.0504 399.4495 0.0628 -1.0000 -1.0000 2105015 1598412115.90 151.5271 60.0025 32.0000 1.9843 1.9860 398.6955 399.0942 0.0628 -1.0000 -1.0000 2105085 1598412116.00 151.5271 60.0025 32.0000 1.9836 1.9853 398.6102 399.0088 0.0627 -1.0000 -1.0000 2105145 1598412116.10 151.5271 60.0025 32.0000 1.9840 1.9857 398.9347 399.3341 0.0629 -1.0000 -1.0000 2105395 1598412116.20 151.5271 60.0025 32.0000 1.9815 1.9831 399.0236 399.4242 0.0629 -1.0000 -1.0000 2105465 1598412116.30 151.5904 60.0025 32.0000 1.9837 1.9853 398.8943 399.2936 0.0629 -1.0000 -1.0000 2105535 1598412116.40 151.5911 60.0025 32.0000 1.9836 1.9853 398.6011 399.0009 0.0629 -1.0000 -1.0000 2105595 1598412116.50 151.5911 60.0025 32.0000 1.9827 1.9843 399.0731 399.4723 0.0628 -1.0000 -1.0000 2105665 1598412116.60 151.5911 60.0025 32.0000 1.9820 1.9836 399.1061 399.5057 0.0628 -1.0000 -1.0000 2105725 1598412116.70 151.5911 60.0025 32.0000 1.9812 1.9828 398.8599 399.2594 0.0628 -1.0000 -1.0000 2105855 1598412116.80 151.5911 60.0025 32.0000 1.9837 1.9854 398.7685 399.1665 0.0626 -1.0000 -1.0000 2105925 1598412116.90 151.4613 60.0025 32.0000 1.9826 1.9843 398.6334 399.0319 0.0627 -1.0000 -1.0000 2105985 1598412117.00 151.4417 60.0025 32.0000 1.9815 1.9832 398.9078 399.3071 0.0628 -1.0000 -1.0000 2106054 1598412117.10 151.4417 60.0025 32.0000 1.9822 1.9838 399.0828 399.4809 0.0627 -1.0000 -1.0000 2106125 1598412117.20 151.4417 60.0025 32.0000 1.9853 1.9870 398.8494 399.2496 0.0630 -1.0000 -1.0000 2106574 1598412117.30 151.4417 60.0025 32.0000 1.9818 1.9834 398.8146 399.2142 0.0628 -1.0000 -1.0000 2106644 1598412117.40 151.4404 60.0025 32.0000 1.9823 1.9839 399.0677 399.4677 0.0629 -1.0000 -1.0000 2106714 1598412117.50 151.3947 60.0025 32.0000 1.9826 1.9842 399.1661 399.5663 0.0629 -1.0000 -1.0000 2106774 1598412117.60 151.3947 60.0025 32.0000 1.9826 1.9842 398.8194 399.2192 0.0629 -1.0000 -1.0000 2106844 1598412117.70 151.3947 60.0025 32.0000 1.9822 1.9839 398.8650 399.2644 0.0628 -1.0000 -1.0000 2106904 1598412117.80 151.3947 60.0025 32.0000 1.9808 1.9825 399.1565 399.5567 0.0629 -1.0000 -1.0000 2106974 1598412117.90 151.3947 60.0025 32.0000 1.9820 1.9837 398.9668 399.3673 0.0630 -1.0000 -1.0000 2107044 1598412118.00 151.4282 60.0025 32.0000 1.9841 1.9857 398.4859 398.8859 0.0629 -1.0000 -1.0000 2107104 1598412118.10 151.4282 60.0025 32.0000 1.9837 1.9854 398.5467 398.9461 0.0629 -1.0000 -1.0000 2107174 1598412118.20 151.4282 60.0025 32.0000 1.9834 1.9850 398.9251 399.3249 0.0628 -1.0000 -1.0000 2107324 1598412118.30 151.4282 60.0025 32.0000 1.9806 1.9822 399.0444 399.4432 0.0628 -1.0000 -1.0000 2107384 1598412118.40 151.4282 60.0025 32.0000 1.9821 1.9837 399.0803 399.4797 0.0628 -1.0000 -1.0000 2107464 1598412118.50 151.4811 60.0025 32.0000 1.9835 1.9851 398.9924 399.3922 0.0628 -1.0000 -1.0000 2107534 1598412118.60 151.5606 60.0025 32.0000 1.9843 1.9859 398.7976 399.1970 0.0628 -1.0000 -1.0000 2107594 1598412118.70 151.5606 60.0025 32.0000 1.9828 1.9844 398.8747 399.2747 0.0629 -1.0000 -1.0000 2107824 1598412118.80 151.5606 60.0025 32.0000 1.9807 1.9823 398.9408 399.3399 0.0628 -1.0000 -1.0000 2107894 1598412118.90 151.5606 60.0025 32.0000 1.9803 1.9819 399.0583 399.4589 0.0631 -1.0000 -1.0000 2107953 1598412119.00 151.5606 60.0025 32.0000 1.9821 1.9838 398.7731 399.1727 0.0628 -1.0000 -1.0000 2108024 1598412119.10 151.5606 60.0025 32.0000 1.9829 1.9845 398.5472 398.9447 0.0626 -1.0000 -1.0000 2108094 1598412119.20 151.3803 60.0025 32.0000 1.9824 1.9840 398.9024 399.3012 0.0627 -1.0000 -1.0000 2108153 1598412119.30 151.3803 60.0025 32.0000 1.9816 1.9833 399.0302 399.4296 0.0629 -1.0000 -1.0000 2108223 1598412119.40 151.3803 60.0025 32.0000 1.9808 1.9824 399.0253 399.4252 0.0628 -1.0000 -1.0000 2108294 1598412119.50 151.3803 60.0025 32.0000 1.9832 1.9848 398.5409 398.9395 0.0627 -1.0000 -1.0000 2108353 1598412119.60 151.3803 60.0025 32.0000 1.9848 1.9865 398.6992 399.0990 0.0629 -1.0000 -1.0000 2108423 1598412119.70 151.6853 60.0029 32.0000 1.9828 1.9845 398.8279 399.2268 0.0627 -1.0000 -1.0000 2108493 1598412119.80 151.6938 60.0029 32.0000 1.9829 1.9845 398.8764 399.2763 0.0629 -1.0000 -1.0000 2108823 1598412119.90 151.6938 60.0029 32.0000 1.9852 1.9869 398.5244 398.9228 0.0627 -1.0000 -1.0000 2108893 1598412120.00 151.6938 60.0029 32.0000 1.9838 1.9855 398.6851 399.0839 0.0628 -1.0000 -1.0000 2108953 1598412120.10 151.6938 60.0029 32.0000 1.9817 1.9834 398.9985 399.3978 0.0628 -1.0000 -1.0000 2109023 1598412120.20 151.6938 60.0029 32.0000 1.9805 1.9822 399.0756 399.4761 0.0629 -1.0000 -1.0000 2109093 1598412120.30 151.6938 60.0029 32.0000 1.9809 1.9825 398.9596 399.3585 0.0627 -1.0000 -1.0000 2109323 1598412120.40 151.6938 60.0029 32.0000 1.9823 1.9839 398.8763 399.2751 0.0627 -1.0000 -1.0000 2109383 1598412120.50 151.6938 60.0029 32.0000 1.9822 1.9839 398.7388 399.1376 0.0628 -1.0000 -1.0000 2109453 1598412120.60 151.6938 60.0029 32.0000 1.9815 1.9831 399.0609 399.4605 0.0628 -1.0000 -1.0000 2109523 1598412120.70 151.4646 60.0029 32.0000 1.9823 1.9839 398.9369 399.3367 0.0629 -1.0000 -1.0000 2109583 1598412120.80 151.4646 60.0029 32.0000 1.9841 1.9857 398.8154 399.2146 0.0628 -1.0000 -1.0000 2109852 1598412120.90 151.4646 60.0029 32.0000 1.9842 1.9858 398.9173 399.3167 0.0628 -1.0000 -1.0000 2109912 1598412121.00 151.4391 60.0029 32.0000 1.9823 1.9840 398.9962 399.3972 0.0630 -1.0000 -1.0000 2109973 1598412121.10 151.4391 60.0029 32.0000 1.9805 1.9821 399.0045 399.4038 0.0628 -1.0000 -1.0000 2110072 1598412121.20 151.4391 60.0029 32.0000 1.9810 1.9827 398.6982 399.0974 0.0629 -1.0000 -1.0000 2110132 1598412121.30 151.4391 60.0029 32.0000 1.9815 1.9832 398.8017 399.2020 0.0630 -1.0000 -1.0000 2110372 1598412121.40 151.4391 60.0029 32.0000 1.9815 1.9831 398.8364 399.2361 0.0628 -1.0000 -1.0000 2110432 1598412121.50 151.3955 60.0029 32.0000 1.9800 1.9816 399.1247 399.5245 0.0629 -1.0000 -1.0000 2110502 1598412121.60 151.3945 60.0029 32.0000 1.9824 1.9840 398.8648 399.2644 0.0629 -1.0000 -1.0000 2110572 1598412121.70 151.3945 60.0029 32.0000 1.9827 1.9843 398.5965 398.9963 0.0629 -1.0000 -1.0000 2110632 1598412121.80 151.3945 60.0029 32.0000 1.9827 1.9844 398.5836 398.9827 0.0628 -1.0000 -1.0000 2110812 1598412121.90 151.3945 60.0029 32.0000 1.9808 1.9825 398.9175 399.3162 0.0627 -1.0000 -1.0000 2110892 1598412122.00 151.3945 60.0029 32.0000 1.9812 1.9828 398.7782 399.1772 0.0628 -1.0000 -1.0000 2110952 1598412122.10 151.3945 60.0029 32.0000 1.9823 1.9839 398.5705 398.9700 0.0629 -1.0000 -1.0000 2111012 1598412122.20 151.3945 60.0029 32.0000 1.9838 1.9855 398.6916 399.0909 0.0629 -1.0000 -1.0000 2111082 1598412122.30 151.3945 60.0029 32.0000 1.9826 1.9842 398.9853 399.3849 0.0627 -1.0000 -1.0000 2111422 1598412122.40 151.5627 60.0029 32.0000 1.9826 1.9843 399.1169 399.5163 0.0628 -1.0000 -1.0000 2111482 1598412122.50 151.5627 60.0029 32.0000 1.9834 1.9851 398.7810 399.1817 0.0630 -1.0000 -1.0000 2111562 1598412122.60 151.5627 60.0029 32.0000 1.9836 1.9852 398.8018 399.2017 0.0629 -1.0000 -1.0000 2111622 1598412122.70 151.5627 60.0029 32.0000 1.9834 1.9851 398.5595 398.9597 0.0629 -1.0000 -1.0000 2111692 1598412122.80 151.5627 60.0029 32.0000 1.9817 1.9834 398.9892 399.3885 0.0629 -1.0000 -1.0000 2111951 1598412122.90 151.5627 60.0029 32.0000 1.9818 1.9834 399.0161 399.4157 0.0628 -1.0000 -1.0000 2112012 1598412123.00 151.5627 60.0029 32.0000 1.9834 1.9850 398.8768 399.2767 0.0629 -1.0000 -1.0000 2112071 1598412123.10 151.5748 60.0029 32.0000 1.9835 1.9851 398.7563 399.1559 0.0628 -1.0000 -1.0000 2112151 1598412123.20 151.6940 60.0029 32.0000 1.9818 1.9835 399.0344 399.4341 0.0629 -1.0000 -1.0000 2112211 1598412123.30 151.6940 60.0029 32.0000 1.9818 1.9834 399.1534 399.5544 0.0629 -1.0000 -1.0000 2112971 1598412123.40 151.6940 60.0029 32.0000 1.9805 1.9821 398.9065 399.3054 0.0628 -1.0000 -1.0000 2113041 1598412123.50 151.4330 60.0029 32.0000 1.9846 1.9863 398.6855 399.0849 0.0629 -1.0000 -1.0000 2113111 1598412123.60 151.4330 60.0029 32.0000 1.9841 1.9858 398.7329 399.1316 0.0628 -1.0000 -1.0000 2113181 1598412123.70 151.7361 60.0029 32.0000 1.9814 1.9830 398.9512 399.3505 0.0628 -1.0000 -1.0000 2113251 1598412123.80 151.7361 60.0029 32.0000 1.9809 1.9825 399.0030 399.4032 0.0629 -1.0000 -1.0000 2113311 1598412123.90 151.7361 60.0029 32.0000 1.9819 1.9835 399.0090 399.4094 0.0629 -1.0000 -1.0000 2113381 1598412124.00 151.7361 60.0029 32.0000 1.9845 1.9862 398.8207 399.2202 0.0628 -1.0000 -1.0000 2113441 1598412124.10 151.7361 60.0029 32.0000 1.9846 1.9862 398.6376 399.0364 0.0627 -1.0000 -1.0000 2113511 1598412124.20 151.4855 60.0029 32.0000 1.9833 1.9849 398.8835 399.2825 0.0628 -1.0000 -1.0000 2113581 1598412124.30 151.4005 60.0029 32.0000 1.9829 1.9845 399.0222 399.4219 0.0628 -1.0000 -1.0000 2113640 1598412124.40 151.4005 60.0029 32.0000 1.9822 1.9838 398.5926 398.9921 0.0629 -1.0000 -1.0000 2113710 1598412124.50 151.4005 60.0029 32.0000 1.9833 1.9849 398.6283 399.0276 0.0628 -1.0000 -1.0000 2113781 1598412124.60 151.4005 60.0029 32.0000 1.9817 1.9833 399.0442 399.4439 0.0628 -1.0000 -1.0000 2113840 1598412124.70 151.4005 60.0029 32.0000 1.9824 1.9841 398.9977 399.3980 0.0630 -1.0000 -1.0000 2113900 1598412124.80 151.5126 60.0033 32.0000 1.9830 1.9847 398.9813 399.3817 0.0629 -1.0000 -1.0000 2113980 1598412124.90 151.5617 60.0035 32.0000 1.9841 1.9858 398.6821 399.0823 0.0630 -1.0000 -1.0000 2114040 1598412125.00 151.5617 60.0035 32.0000 1.9849 1.9865 399.0615 399.4614 0.0629 -1.0000 -1.0000 2114100 1598412125.10 151.5617 60.0035 32.0000 1.9818 1.9835 399.1372 399.5372 0.0629 -1.0000 -1.0000 2114170 1598412125.20 151.5617 60.0035 32.0000 1.9799 1.9815 398.8721 399.2710 0.0627 -1.0000 -1.0000 2114240 1598412125.30 151.5617 60.0035 32.0000 1.9813 1.9829 398.7884 399.1862 0.0626 -1.0000 -1.0000 2114310 1598412125.40 151.5617 60.0035 32.0000 1.9816 1.9833 398.7152 399.1140 0.0628 -1.0000 -1.0000 2114600 1598412125.50 151.5617 60.0035 32.0000 1.9806 1.9822 398.9439 399.3435 0.0628 -1.0000 -1.0000 2114670 1598412125.60 151.5429 60.0035 32.0000 1.9824 1.9840 399.1323 399.5311 0.0627 -1.0000 -1.0000 2114740 1598412125.70 151.5520 60.0035 32.0000 1.9839 1.9855 398.8695 399.2686 0.0628 -1.0000 -1.0000 2114820 1598412125.80 151.5520 60.0035 32.0000 1.9839 1.9855 398.7963 399.1945 0.0627 -1.0000 -1.0000 2114890 1598412125.90 151.5520 60.0035 32.0000 1.9841 1.9857 398.7791 399.1783 0.0628 -1.0000 -1.0000 2115120 1598412126.00 151.5520 60.0035 32.0000 1.9826 1.9843 399.1498 399.5495 0.0628 -1.0000 -1.0000 2115190 1598412126.10 151.5520 60.0035 32.0000 1.9829 1.9845 399.0896 399.4894 0.0628 -1.0000 -1.0000 2115250 1598412126.20 151.4632 60.0035 32.0000 1.9844 1.9860 398.8604 399.2594 0.0627 -1.0000 -1.0000 2115320 1598412126.30 151.4632 60.0035 32.0000 1.9841 1.9857 398.6434 399.0422 0.0626 -1.0000 -1.0000 2115380 1598412126.40 151.4632 60.0035 32.0000 1.9821 1.9837 398.7955 399.1934 0.0627 -1.0000 -1.0000 2115559 1598412126.50 151.4632 60.0035 32.0000 1.9829 1.9845 398.9157 399.3150 0.0628 -1.0000 -1.0000 2115629 1598412126.60 151.4632 60.0035 32.0000 1.9846 1.9862 398.5660 398.9650 0.0628 -1.0000 -1.0000 2115690 1598412126.70 151.4297 60.0035 32.0000 1.9830 1.9846 398.9735 399.3730 0.0628 -1.0000 -1.0000 2115759 1598412126.80 151.4297 60.0035 32.0000 1.9816 1.9832 399.1292 399.5285 0.0628 -1.0000 -1.0000 2115839 1598412126.90 151.4297 60.0035 32.0000 1.9824 1.9840 399.0344 399.4337 0.0628 -1.0000 -1.0000 2115909 1598412127.00 151.4297 60.0035 32.0000 1.9826 1.9843 398.8979 399.2968 0.0627 -1.0000 -1.0000 2115969 1598412127.10 151.4297 60.0035 32.0000 1.9820 1.9837 398.7263 399.1262 0.0629 -1.0000 -1.0000 2116049 1598412127.20 151.4297 60.0035 32.0000 1.9822 1.9839 398.8019 399.2001 0.0627 -1.0000 -1.0000 2116109 1598412127.30 151.5027 60.0035 32.0000 1.9824 1.9841 398.9526 399.3514 0.0627 -1.0000 -1.0000 2116179 1598412127.40 151.5027 60.0035 32.0000 1.9815 1.9831 399.2636 399.6647 0.0630 -1.0000 -1.0000 2116899 1598412127.50 151.5027 60.0035 32.0000 1.9800 1.9817 398.8049 399.2047 0.0629 -1.0000 -1.0000 2116969 1598412127.60 151.5027 60.0035 32.0000 1.9819 1.9835 398.7190 399.1181 0.0628 -1.0000 -1.0000 2117059 1598412127.70 151.5027 60.0035 32.0000 1.9827 1.9843 399.0984 399.4982 0.0628 -1.0000 -1.0000 2117179 1598412127.80 151.5027 60.0035 32.0000 1.9833 1.9849 399.0798 399.4791 0.0628 -1.0000 -1.0000 2117249 1598412127.90 151.4074 60.0035 32.0000 1.9820 1.9836 398.9228 399.3215 0.0627 -1.0000 -1.0000 2117338 1598412128.00 151.4074 60.0035 32.0000 1.9824 1.9840 398.6065 399.0053 0.0628 -1.0000 -1.0000 2117399 1598412128.10 151.4074 60.0035 32.0000 1.9836 1.9852 398.5751 398.9740 0.0628 -1.0000 -1.0000 2117458 1598412128.20 151.4074 60.0035 32.0000 1.9840 1.9857 398.9436 399.3439 0.0629 -1.0000 -1.0000 2117538 1598412128.30 151.4074 60.0035 32.0000 1.9816 1.9833 399.2189 399.6180 0.0628 -1.0000 -1.0000 2117598 1598412128.40 151.4956 60.0035 32.0000 1.9836 1.9852 399.0352 399.4352 0.0629 -1.0000 -1.0000 2117658 1598412128.50 151.5396 60.0035 32.0000 1.9833 1.9849 398.8532 399.2516 0.0627 -1.0000 -1.0000 2117728 1598412128.60 151.5396 60.0035 32.0000 1.9831 1.9847 398.8204 399.2197 0.0627 -1.0000 -1.0000 2117798 1598412128.70 151.5396 60.0035 32.0000 1.9807 1.9824 399.0868 399.4857 0.0627 -1.0000 -1.0000 2117868 1598412128.80 151.5396 60.0035 32.0000 1.9818 1.9834 399.0558 399.4566 0.0629 -1.0000 -1.0000 2117938 1598412128.90 151.5396 60.0035 32.0000 1.9820 1.9837 398.9929 399.3914 0.0626 -1.0000 -1.0000 2117998 1598412129.00 151.6097 60.0035 32.0000 1.9839 1.9855 398.6910 399.0901 0.0628 -1.0000 -1.0000 2118058 1598412129.10 151.6097 60.0035 32.0000 1.9831 1.9848 398.5916 398.9899 0.0627 -1.0000 -1.0000 2118138 1598412129.20 151.6097 60.0035 32.0000 1.9821 1.9838 399.0274 399.4261 0.0627 -1.0000 -1.0000 2118198 1598412129.30 151.6097 60.0035 32.0000 1.9821 1.9837 399.0747 399.4740 0.0628 -1.0000 -1.0000 2118268 1598412129.40 151.6097 60.0035 32.0000 1.9824 1.9841 398.8350 399.2341 0.0627 -1.0000 -1.0000 2118648 1598412129.50 151.6097 60.0035 32.0000 1.9824 1.9840 398.7144 399.1125 0.0627 -1.0000 -1.0000 2118718 1598412129.60 151.6097 60.0035 32.0000 1.9831 1.9848 398.5596 398.9599 0.0629 -1.0000 -1.0000 2118788 1598412129.70 151.6097 60.0035 32.0000 1.9841 1.9858 398.8661 399.2654 0.0629 -1.0000 -1.0000 2118848 1598412129.80 151.6097 60.0035 32.0000 1.9831 1.9847 399.1299 399.5305 0.0630 -1.0000 -1.0000 2118908 1598412129.90 151.6097 60.0035 32.0000 1.9819 1.9835 399.1089 399.5101 0.0630 -1.0000 -1.0000 2119098 1598412130.00 151.6097 60.0035 32.0000 1.9818 1.9834 398.6433 399.0419 0.0627 -1.0000 -1.0000 2119168 1598412130.10 151.5804 60.0019 32.0000 1.9812 1.9828 398.8500 399.2497 0.0629 -1.0000 -1.0000 2119228 1598412130.20 151.5804 60.0019 32.0000 1.9812 1.9828 399.1236 399.5226 0.0627 -1.0000 -1.0000 2119298 1598412130.30 151.5804 60.0019 32.0000 1.9825 1.9841 399.1181 399.5182 0.0630 -1.0000 -1.0000 2119368 1598412130.40 151.5804 60.0019 32.0000 1.9821 1.9838 398.9778 399.3782 0.0629 -1.0000 -1.0000 2119437 1598412130.50 151.5804 60.0019 32.0000 1.9840 1.9856 398.6567 399.0552 0.0628 -1.0000 -1.0000 2119617 1598412130.60 151.5804 60.0019 32.0000 1.9827 1.9843 398.9046 399.3051 0.0630 -1.0000 -1.0000 2119677 1598412130.70 151.5804 60.0019 32.0000 1.9818 1.9834 398.9226 399.3226 0.0629 -1.0000 -1.0000 2119737 1598412130.80 151.6635 60.0019 32.0000 1.9811 1.9828 398.9530 399.3530 0.0630 -1.0000 -1.0000 2119817 1598412130.90 151.6635 60.0019 32.0000 1.9829 1.9846 398.5202 398.9201 0.0629 -1.0000 -1.0000 2119877 1598412131.00 151.6635 60.0019 32.0000 1.9826 1.9843 398.6722 399.0717 0.0629 -1.0000 -1.0000 2120107 1598412131.10 151.6635 60.0019 32.0000 1.9830 1.9846 398.9776 399.3772 0.0628 -1.0000 -1.0000 2120177 1598412131.20 151.6635 60.0019 32.0000 1.9836 1.9852 399.1364 399.5367 0.0630 -1.0000 -1.0000 2120237 1598412131.30 151.6253 60.0019 32.0000 1.9837 1.9854 398.7272 399.1273 0.0629 -1.0000 -1.0000 2120307 1598412131.40 151.4825 60.0019 32.0000 1.9841 1.9857 398.7565 399.1557 0.0628 -1.0000 -1.0000 2120377 1598412131.50 151.4825 60.0019 32.0000 1.9810 1.9827 398.9626 399.3613 0.0627 -1.0000 -1.0000 2120857 1598412131.60 151.4825 60.0019 32.0000 1.9806 1.9823 399.0250 399.4242 0.0628 -1.0000 -1.0000 2120927 1598412131.70 151.4825 60.0019 32.0000 1.9832 1.9849 398.8147 399.2151 0.0630 -1.0000 -1.0000 2120987 1598412131.80 151.4825 60.0019 32.0000 1.9841 1.9858 398.6509 399.0510 0.0629 -1.0000 -1.0000 2121057 1598412131.90 151.4491 60.0019 32.0000 1.9833 1.9849 398.8368 399.2363 0.0628 -1.0000 -1.0000 2121127 1598412132.00 151.3437 60.0019 32.0000 1.9810 1.9826 399.0100 399.4091 0.0627 -1.0000 -1.0000 2121377 1598412132.10 151.3437 60.0019 32.0000 1.9820 1.9836 398.6242 399.0238 0.0629 -1.0000 -1.0000 2121446 1598412132.20 151.3437 60.0019 32.0000 1.9844 1.9860 398.7747 399.1751 0.0630 -1.0000 -1.0000 2121516 1598412132.30 151.3437 60.0019 32.0000 1.9822 1.9839 399.0621 399.4625 0.0629 -1.0000 -1.0000 2121576 1598412132.40 151.3437 60.0019 32.0000 1.9825 1.9841 399.1689 399.5693 0.0629 -1.0000 -1.0000 2121646 1598412132.50 151.4299 60.0019 32.0000 1.9829 1.9845 399.0579 399.4573 0.0629 -1.0000 -1.0000 2121836 1598412132.60 151.4299 60.0019 32.0000 1.9825 1.9842 398.6667 399.0664 0.0629 -1.0000 -1.0000 2121896 1598412132.70 151.4299 60.0019 32.0000 1.9818 1.9834 398.6865 399.0847 0.0627 -1.0000 -1.0000 2121956 1598412132.80 151.4299 60.0019 32.0000 1.9811 1.9827 399.0243 399.4236 0.0628 -1.0000 -1.0000 2122036 1598412132.90 151.4299 60.0019 32.0000 1.9807 1.9823 399.1038 399.5034 0.0628 -1.0000 -1.0000 2122096 1598412133.00 151.3669 60.0019 32.0000 1.9834 1.9851 398.9198 399.3194 0.0629 -1.0000 -1.0000 2122156 1598412133.10 151.3560 60.0019 32.0000 1.9865 1.9882 398.6841 399.0846 0.0630 -1.0000 -1.0000 2122346 1598412133.20 151.3560 60.0019 32.0000 1.9824 1.9840 399.0668 399.4654 0.0627 -1.0000 -1.0000 2122406 1598412133.30 151.3560 60.0019 32.0000 1.9811 1.9827 399.2223 399.6234 0.0630 -1.0000 -1.0000 2122476 1598412133.40 151.3560 60.0019 32.0000 1.9838 1.9854 398.8963 399.2964 0.0629 -1.0000 -1.0000 2122546 1598412133.50 151.3560 60.0019 32.0000 1.9826 1.9843 398.6745 399.0740 0.0628 -1.0000 -1.0000 2122606 1598412133.60 151.7586 60.0019 32.0000 1.9824 1.9841 398.9801 399.3792 0.0628 -1.0000 -1.0000 2122866 1598412133.70 151.7586 60.0019 32.0000 1.9832 1.9848 399.1774 399.5773 0.0629 -1.0000 -1.0000 2122926 1598412133.80 151.7586 60.0019 32.0000 1.9835 1.9852 398.8964 399.2978 0.0630 -1.0000 -1.0000 2122986 1598412133.90 151.7586 60.0019 32.0000 1.9840 1.9856 398.6355 399.0337 0.0627 -1.0000 -1.0000 2123066 1598412134.00 151.7586 60.0019 32.0000 1.9816 1.9833 398.9309 399.3314 0.0630 -1.0000 -1.0000 2123126 1598412134.10 151.7253 60.0019 32.0000 1.9827 1.9843 399.0223 399.4223 0.0630 -1.0000 -1.0000 2123186 1598412134.20 151.6812 60.0019 32.0000 1.9848 1.9864 398.7447 399.1447 0.0628 -1.0000 -1.0000 2123266 1598412134.30 151.6812 60.0019 32.0000 1.9827 1.9844 398.7653 399.1652 0.0629 -1.0000 -1.0000 2123325 1598412134.40 151.6812 60.0019 32.0000 1.9808 1.9824 398.8183 399.2166 0.0627 -1.0000 -1.0000 2123386 1598412134.50 151.6812 60.0019 32.0000 1.9845 1.9861 398.9396 399.3388 0.0628 -1.0000 -1.0000 2123455 1598412134.60 151.6812 60.0019 32.0000 1.9844 1.9860 398.7251 399.1237 0.0627 -1.0000 -1.0000 2123685 1598412134.70 151.4339 60.0023 32.0000 1.9828 1.9845 398.8765 399.2759 0.0628 -1.0000 -1.0000 2123755 1598412134.80 151.4014 60.0023 32.0000 1.9814 1.9831 399.1026 399.5027 0.0629 -1.0000 -1.0000 2123825 1598412134.90 151.4014 60.0023 32.0000 1.9830 1.9846 398.8723 399.2720 0.0628 -1.0000 -1.0000 2123885 1598412135.00 151.4014 60.0023 32.0000 1.9844 1.9860 398.6662 399.0647 0.0628 -1.0000 -1.0000 2124015 1598412135.10 151.4014 60.0023 32.0000 1.9828 1.9844 398.5772 398.9765 0.0628 -1.0000 -1.0000 2124355 1598412135.20 151.4135 60.0023 32.0000 1.9824 1.9841 398.9347 399.3332 0.0627 -1.0000 -1.0000 2124415 1598412135.30 151.5748 60.0023 32.0000 1.9839 1.9855 398.7808 399.1793 0.0627 -1.0000 -1.0000 2124495 1598412135.40 151.5748 60.0023 32.0000 1.9845 1.9862 398.6218 399.0213 0.0628 -1.0000 -1.0000 2124555 1598412135.50 151.5748 60.0023 32.0000 1.9839 1.9855 398.8404 399.2397 0.0628 -1.0000 -1.0000 2124615 1598412135.60 151.5748 60.0023 32.0000 1.9830 1.9847 399.1442 399.5446 0.0629 -1.0000 -1.0000 2124695 1598412135.70 151.5748 60.0023 32.0000 1.9825 1.9841 398.9370 399.3359 0.0627 -1.0000 -1.0000 2124755 1598412135.80 151.3146 60.0023 32.0000 1.9830 1.9846 398.7157 399.1135 0.0626 -1.0000 -1.0000 2124815 1598412135.90 151.3146 60.0023 32.0000 1.9833 1.9849 398.6693 399.0695 0.0629 -1.0000 -1.0000 2124895 1598412136.00 151.3146 60.0023 32.0000 1.9818 1.9834 398.9123 399.3122 0.0630 -1.0000 -1.0000 2124955 1598412136.10 151.3146 60.0023 32.0000 1.9793 1.9810 398.9793 399.3802 0.0630 -1.0000 -1.0000 2125024 1598412136.20 151.3146 60.0023 32.0000 1.9813 1.9829 398.7642 399.1635 0.0628 -1.0000 -1.0000 2125154 1598412136.30 151.3751 60.0023 32.0000 1.9829 1.9845 398.5642 398.9630 0.0628 -1.0000 -1.0000 2125215 1598412136.40 151.4301 60.0023 32.0000 1.9838 1.9854 399.0548 399.4548 0.0629 -1.0000 -1.0000 2125285 1598412136.50 151.4301 60.0023 32.0000 1.9827 1.9843 399.1809 399.5818 0.0630 -1.0000 -1.0000 2125354 1598412136.60 151.4301 60.0023 32.0000 1.9832 1.9848 399.0123 399.4109 0.0625 -1.0000 -1.0000 2125414 1598412136.70 151.4301 60.0023 32.0000 1.9826 1.9842 398.7329 399.1309 0.0627 -1.0000 -1.0000 2126094 1598412136.80 151.4301 60.0023 32.0000 1.9823 1.9839 398.8044 399.2032 0.0628 -1.0000 -1.0000 2126164 1598412136.90 151.6952 60.0023 32.0000 1.9830 1.9847 399.0933 399.4934 0.0629 -1.0000 -1.0000 2126234 1598412137.00 151.6952 60.0023 32.0000 1.9833 1.9849 399.1279 399.5274 0.0628 -1.0000 -1.0000 2126304 1598412137.10 151.6952 60.0023 32.0000 1.9847 1.9864 399.0534 399.4530 0.0628 -1.0000 -1.0000 2126404 1598412137.20 151.6952 60.0023 32.0000 1.9831 1.9848 398.6948 399.0932 0.0627 -1.0000 -1.0000 2126474 1598412137.30 151.6952 60.0023 32.0000 1.9822 1.9838 398.9516 399.3502 0.0627 -1.0000 -1.0000 2126544 1598412137.40 151.6952 60.0023 32.0000 1.9800 1.9816 399.0621 399.4609 0.0627 -1.0000 -1.0000 2126604 1598412137.50 151.2979 60.0023 32.0000 1.9811 1.9828 398.7758 399.1750 0.0629 -1.0000 -1.0000 2126664 1598412137.60 151.2979 60.0023 32.0000 1.9831 1.9847 398.7851 399.1849 0.0627 -1.0000 -1.0000 2126744 1598412137.70 151.2979 60.0023 32.0000 1.9827 1.9843 398.9528 399.3524 0.0629 -1.0000 -1.0000 2126844 1598412137.80 151.2979 60.0023 32.0000 1.9813 1.9830 399.0630 399.4624 0.0628 -1.0000 -1.0000 2126903 1598412137.90 151.2979 60.0023 32.0000 1.9813 1.9829 398.8957 399.2942 0.0628 -1.0000 -1.0000 2126984 1598412138.00 151.2979 60.0023 32.0000 1.9838 1.9854 398.6175 399.0169 0.0628 -1.0000 -1.0000 2127043 1598412138.10 151.6718 60.0023 32.0000 1.9831 1.9848 398.4432 398.8424 0.0629 -1.0000 -1.0000 2127103 1598412138.20 151.6718 60.0023 32.0000 1.9823 1.9839 398.7444 399.1435 0.0627 -1.0000 -1.0000 2127623 1598412138.30 151.6718 60.0023 32.0000 1.9830 1.9847 399.1916 399.5900 0.0627 -1.0000 -1.0000 2127683 1598412138.40 151.6718 60.0023 32.0000 1.9833 1.9850 399.0024 399.4017 0.0628 -1.0000 -1.0000 2127743 1598412138.50 151.6718 60.0023 32.0000 1.9845 1.9862 398.8956 399.2945 0.0628 -1.0000 -1.0000 2127823 1598412138.60 151.6718 60.0023 32.0000 1.9842 1.9858 398.9645 399.3636 0.0627 -1.0000 -1.0000 2127883 1598412138.70 151.6718 60.0023 32.0000 1.9820 1.9836 399.0679 399.4672 0.0628 -1.0000 -1.0000 2127943 1598412138.80 151.6718 60.0023 32.0000 1.9827 1.9843 398.9436 399.3430 0.0628 -1.0000 -1.0000 2128023 1598412138.90 151.6718 60.0023 32.0000 1.9846 1.9862 398.7391 399.1392 0.0630 -1.0000 -1.0000 2128083 1598412139.00 151.6718 60.0023 32.0000 1.9836 1.9853 398.7535 399.1531 0.0628 -1.0000 -1.0000 2128143 1598412139.10 151.6718 60.0023 32.0000 1.9816 1.9832 399.0668 399.4661 0.0628 -1.0000 -1.0000 2128223 1598412139.20 151.6178 60.0023 32.0000 1.9806 1.9822 399.1286 399.5283 0.0628 -1.0000 -1.0000 2128403 1598412139.30 151.6178 60.0023 32.0000 1.9823 1.9840 399.0452 399.4458 0.0629 -1.0000 -1.0000 2128473 1598412139.40 151.6178 60.0023 32.0000 1.9822 1.9838 398.6244 399.0231 0.0628 -1.0000 -1.0000 2128543 1598412139.50 151.6178 60.0023 32.0000 1.9833 1.9849 398.6395 399.0373 0.0626 -1.0000 -1.0000 2128603 1598412139.60 151.6178 60.0023 32.0000 1.9825 1.9841 398.9917 399.3902 0.0627 -1.0000 -1.0000 2128673 1598412139.70 151.6178 60.0023 32.0000 1.9824 1.9841 398.8078 399.2072 0.0629 -1.0000 -1.0000 2128732 1598412139.80 151.3485 60.0023 32.0000 1.9818 1.9834 398.5420 398.9413 0.0628 -1.0000 -1.0000 2128962 1598412139.90 151.3485 60.0023 32.0000 1.9810 1.9826 398.7846 399.1839 0.0628 -1.0000 -1.0000 2129042 1598412140.00 151.3485 60.0023 32.0000 1.9803 1.9819 398.9190 399.3184 0.0628 -1.0000 -1.0000 2129102 1598412140.10 151.3485 60.0023 32.0000 1.9809 1.9825 398.9194 399.3191 0.0629 -1.0000 -1.0000 2129162 1598412140.20 151.3485 60.0023 32.0000 1.9835 1.9852 398.7771 399.1770 0.0630 -1.0000 -1.0000 2129232 1598412140.30 151.3485 60.0023 32.0000 1.9834 1.9850 398.6242 399.0236 0.0628 -1.0000 -1.0000 2129862 1598412140.40 151.3709 60.0023 32.0000 1.9834 1.9850 398.7542 399.1553 0.0631 -1.0000 -1.0000 2129932 1598412140.50 151.6451 60.0023 32.0000 1.9834 1.9850 399.1225 399.5228 0.0629 -1.0000 -1.0000 2130002 1598412140.60 151.6451 60.0023 32.0000 1.9814 1.9830 398.9907 399.3915 0.0630 -1.0000 -1.0000 2130072 1598412140.70 151.6451 60.0023 32.0000 1.9847 1.9863 398.7666 399.1664 0.0629 -1.0000 -1.0000 2130142 1598412140.80 151.6451 60.0023 32.0000 1.9838 1.9854 398.8382 399.2379 0.0628 -1.0000 -1.0000 2130212 1598412140.90 151.6451 60.0023 32.0000 1.9827 1.9844 399.2398 399.6398 0.0629 -1.0000 -1.0000 2130272 1598412141.00 151.6451 60.0023 32.0000 1.9831 1.9848 398.9008 399.3000 0.0628 -1.0000 -1.0000 2130332 1598412141.10 151.6451 60.0023 32.0000 1.9835 1.9851 398.6058 399.0048 0.0628 -1.0000 -1.0000 2130412 1598412141.20 151.3086 60.0023 32.0000 1.9810 1.9826 398.8127 399.2118 0.0628 -1.0000 -1.0000 2130472 1598412141.30 151.3086 60.0023 32.0000 1.9817 1.9834 399.0141 399.4139 0.0628 -1.0000 -1.0000 2130702 1598412141.40 151.3086 60.0023 32.0000 1.9832 1.9848 398.8542 399.2529 0.0627 -1.0000 -1.0000 2130761 1598412141.50 151.3086 60.0023 32.0000 1.9826 1.9842 398.6073 399.0066 0.0629 -1.0000 -1.0000 2130821 1598412141.60 151.3086 60.0023 32.0000 1.9802 1.9819 398.8843 399.2836 0.0628 -1.0000 -1.0000 2130891 1598412141.70 151.3086 60.0023 32.0000 1.9794 1.9810 398.9655 399.3656 0.0629 -1.0000 -1.0000 2130961 1598412141.80 151.3086 60.0023 32.0000 1.9813 1.9830 399.0535 399.4530 0.0628 -1.0000 -1.0000 2131021 1598412141.90 151.2759 60.0023 32.0000 1.9822 1.9839 398.9219 399.3218 0.0629 -1.0000 -1.0000 2131091 1598412142.00 151.2759 60.0023 32.0000 1.9834 1.9850 398.5855 398.9840 0.0627 -1.0000 -1.0000 2131151 1598412142.10 151.2759 60.0023 32.0000 1.9819 1.9835 398.7837 399.1831 0.0628 -1.0000 -1.0000 2131221 1598412142.20 151.2759 60.0023 32.0000 1.9816 1.9832 398.9629 399.3621 0.0627 -1.0000 -1.0000 2131291 1598412142.30 151.2759 60.0023 32.0000 1.9815 1.9831 399.0586 399.4583 0.0629 -1.0000 -1.0000 2131951 1598412142.40 151.2759 60.0023 32.0000 1.9836 1.9853 398.8272 399.2267 0.0629 -1.0000 -1.0000 2132021 1598412142.50 151.2759 60.0023 32.0000 1.9848 1.9865 398.7157 399.1155 0.0629 -1.0000 -1.0000 2132091 1598412142.60 151.2759 60.0023 32.0000 1.9825 1.9842 398.8355 399.2360 0.0630 -1.0000 -1.0000 2132151 1598412142.70 151.2759 60.0023 32.0000 1.9815 1.9831 399.1581 399.5593 0.0630 -1.0000 -1.0000 2132221 1598412142.80 151.2759 60.0023 32.0000 1.9817 1.9833 398.9223 399.3220 0.0629 -1.0000 -1.0000 2132291 1598412142.90 151.3122 60.0023 32.0000 1.9825 1.9841 398.6889 399.0880 0.0628 -1.0000 -1.0000 2132361 1598412143.00 151.5941 60.0023 32.0000 1.9837 1.9853 398.6744 399.0741 0.0629 -1.0000 -1.0000 2132421 1598412143.10 151.5941 60.0023 32.0000 1.9827 1.9844 399.0884 399.4881 0.0628 -1.0000 -1.0000 2132501 1598412143.20 151.5941 60.0023 32.0000 1.9818 1.9835 399.1300 399.5301 0.0629 -1.0000 -1.0000 2132561 1598412143.30 151.5941 60.0023 32.0000 1.9819 1.9835 399.1131 399.5123 0.0628 -1.0000 -1.0000 2132631 1598412143.40 151.5941 60.0023 32.0000 1.9836 1.9853 398.6143 399.0134 0.0628 -1.0000 -1.0000 2132691 1598412143.50 151.5941 60.0023 32.0000 1.9829 1.9846 398.5041 398.9049 0.0630 -1.0000 -1.0000 2132750 1598412143.60 151.6081 60.0023 32.0000 1.9816 1.9833 398.7120 399.1113 0.0629 -1.0000 -1.0000 2132830 1598412143.70 151.6081 60.0023 32.0000 1.9815 1.9832 399.0114 399.4122 0.0630 -1.0000 -1.0000 2132890 1598412143.80 151.6081 60.0023 32.0000 1.9821 1.9837 398.9967 399.3963 0.0628 -1.0000 -1.0000 2133120 1598412143.90 151.6081 60.0023 32.0000 1.9831 1.9848 398.8168 399.2155 0.0628 -1.0000 -1.0000 2133190 1598412144.00 151.6081 60.0023 32.0000 1.9836 1.9853 398.7154 399.1154 0.0629 -1.0000 -1.0000 2133260 1598412144.10 151.6081 60.0023 32.0000 1.9842 1.9858 398.8602 399.2602 0.0629 -1.0000 -1.0000 2133320 1598412144.20 151.6081 60.0023 32.0000 1.9802 1.9818 399.0382 399.4378 0.0628 -1.0000 -1.0000 2133390 1598412144.30 151.5122 60.0023 32.0000 1.9802 1.9819 398.9990 399.3982 0.0628 -1.0000 -1.0000 2133890 1598412144.40 151.5122 60.0023 32.0000 1.9823 1.9839 398.8336 399.2328 0.0628 -1.0000 -1.0000 2133960 1598412144.50 151.5122 60.0023 32.0000 1.9837 1.9853 398.6597 399.0590 0.0628 -1.0000 -1.0000 2134030 1598412144.60 151.5122 60.0023 32.0000 1.9846 1.9863 398.7572 399.1560 0.0627 -1.0000 -1.0000 2134090 1598412144.70 151.5122 60.0023 32.0000 1.9819 1.9835 399.0519 399.4513 0.0628 -1.0000 -1.0000 2134150 1598412144.80 151.3546 60.0032 32.0000 1.9830 1.9846 399.2377 399.6377 0.0629 -1.0000 -1.0000 2134230 1598412144.90 151.3254 60.0034 32.0000 1.9838 1.9855 398.8446 399.2452 0.0629 -1.0000 -1.0000 2134290 1598412145.00 151.3254 60.0034 32.0000 1.9844 1.9860 398.5435 398.9422 0.0628 -1.0000 -1.0000 2134350 1598412145.10 151.3254 60.0034 32.0000 1.9818 1.9834 398.8929 399.2926 0.0629 -1.0000 -1.0000 2134430 1598412145.20 151.3254 60.0034 32.0000 1.9826 1.9843 398.9464 399.3461 0.0629 -1.0000 -1.0000 2134490 1598412145.30 151.3254 60.0034 32.0000 1.9818 1.9834 398.9061 399.3053 0.0628 -1.0000 -1.0000 2134560 1598412145.40 151.4180 60.0034 32.0000 1.9837 1.9853 398.5031 398.9027 0.0630 -1.0000 -1.0000 2134629 1598412145.50 151.4180 60.0034 32.0000 1.9833 1.9850 398.7919 399.1918 0.0628 -1.0000 -1.0000 2134690 1598412145.60 151.4180 60.0034 32.0000 1.9824 1.9840 399.0680 399.4674 0.0628 -1.0000 -1.0000 2134759 1598412145.70 151.4180 60.0034 32.0000 1.9815 1.9832 399.0913 399.4912 0.0628 -1.0000 -1.0000 2134819 1598412145.80 151.4180 60.0034 32.0000 1.9823 1.9839 398.9592 399.3581 0.0627 -1.0000 -1.0000 2134889 1598412145.90 151.4249 60.0034 32.0000 1.9847 1.9863 398.6776 399.0770 0.0629 -1.0000 -1.0000 2135129 1598412146.00 151.4304 60.0034 32.0000 1.9827 1.9843 398.9048 399.3046 0.0629 -1.0000 -1.0000 2135189 1598412146.10 151.4304 60.0034 32.0000 1.9812 1.9828 399.0062 399.4052 0.0627 -1.0000 -1.0000 2135249 1598412146.20 151.4304 60.0034 32.0000 1.9815 1.9831 399.0669 399.4671 0.0630 -1.0000 -1.0000 2135319 1598412146.30 151.4304 60.0034 32.0000 1.9821 1.9838 398.7887 399.1885 0.0628 -1.0000 -1.0000 2135389 1598412146.40 151.4304 60.0034 32.0000 1.9830 1.9846 398.4228 398.8218 0.0628 -1.0000 -1.0000 2135629 1598412146.50 151.4304 60.0034 32.0000 1.9834 1.9850 398.8332 399.2319 0.0627 -1.0000 -1.0000 2135699 1598412146.60 151.4142 60.0034 32.0000 1.9821 1.9837 398.9989 399.3991 0.0630 -1.0000 -1.0000 2135759 1598412146.70 151.4142 60.0034 32.0000 1.9812 1.9828 398.9004 399.2999 0.0629 -1.0000 -1.0000 2135819 1598412146.80 151.4142 60.0034 32.0000 1.9831 1.9847 398.8215 399.2219 0.0629 -1.0000 -1.0000 2135899 1598412146.90 151.4142 60.0034 32.0000 1.9831 1.9848 398.5607 398.9605 0.0629 -1.0000 -1.0000 2136129 1598412147.00 151.4142 60.0034 32.0000 1.9843 1.9860 398.6435 399.0425 0.0627 -1.0000 -1.0000 2136189 1598412147.10 151.4142 60.0034 32.0000 1.9806 1.9822 399.0174 399.4160 0.0627 -1.0000 -1.0000 2136269 1598412147.20 151.5509 60.0034 32.0000 1.9825 1.9841 399.0766 399.4769 0.0629 -1.0000 -1.0000 2136329 1598412147.30 151.5509 60.0034 32.0000 1.9836 1.9852 398.9415 399.3416 0.0629 -1.0000 -1.0000 2136399 1598412147.40 151.5509 60.0034 32.0000 1.9845 1.9861 398.9020 399.3020 0.0629 -1.0000 -1.0000 2137138 1598412147.50 151.5509 60.0034 32.0000 1.9827 1.9843 399.1638 399.5642 0.0629 -1.0000 -1.0000 2137338 1598412147.60 151.5509 60.0034 32.0000 1.9805 1.9821 399.0180 399.4177 0.0628 -1.0000 -1.0000 2137408 1598412147.70 151.5492 60.0034 32.0000 1.9825 1.9841 398.8560 399.2555 0.0628 -1.0000 -1.0000 2137478 1598412147.80 151.4506 60.0034 32.0000 1.9837 1.9853 398.7308 399.1288 0.0626 -1.0000 -1.0000 2137538 1598412147.90 151.4506 60.0034 32.0000 1.9837 1.9853 398.7347 399.1337 0.0628 -1.0000 -1.0000 2137608 1598412148.00 151.4506 60.0034 32.0000 1.9818 1.9834 399.0388 399.4393 0.0630 -1.0000 -1.0000 2137738 1598412148.10 151.4506 60.0034 32.0000 1.9839 1.9855 399.0685 399.4685 0.0629 -1.0000 -1.0000 2137798 1598412148.20 151.4506 60.0034 32.0000 1.9829 1.9846 398.6676 399.0674 0.0630 -1.0000 -1.0000 2137868 1598412148.30 151.5956 60.0034 32.0000 1.9838 1.9855 398.5482 398.9484 0.0629 -1.0000 -1.0000 2137938 1598412148.40 151.5956 60.0034 32.0000 1.9825 1.9842 398.8793 399.2789 0.0630 -1.0000 -1.0000 2137998 1598412148.50 151.5956 60.0034 32.0000 1.9823 1.9839 398.9121 399.3125 0.0629 -1.0000 -1.0000 2138068 1598412148.60 151.5956 60.0034 32.0000 1.9840 1.9856 398.5718 398.9714 0.0629 -1.0000 -1.0000 2138128 1598412148.70 151.5956 60.0034 32.0000 1.9830 1.9847 398.6451 399.0440 0.0628 -1.0000 -1.0000 2138198 1598412148.80 151.5956 60.0034 32.0000 1.9813 1.9829 398.9460 399.3449 0.0627 -1.0000 -1.0000 2138268 1598412148.90 151.6916 60.0034 32.0000 1.9814 1.9830 399.1810 399.5814 0.0629 -1.0000 -1.0000 2138328 1598412149.00 151.6916 60.0034 32.0000 1.9817 1.9833 398.8974 399.2962 0.0627 -1.0000 -1.0000 2138398 1598412149.10 151.6916 60.0034 32.0000 1.9842 1.9859 398.7791 399.1792 0.0629 -1.0000 -1.0000 2138467 1598412149.20 151.6916 60.0034 32.0000 1.9838 1.9854 398.8304 399.2304 0.0630 -1.0000 -1.0000 2138527 1598412149.30 151.3835 60.0034 32.0000 1.9824 1.9841 399.0646 399.4644 0.0628 -1.0000 -1.0000 2138608 1598412149.40 151.3835 60.0034 32.0000 1.9812 1.9829 399.0762 399.4763 0.0630 -1.0000 -1.0000 2138667 1598412149.50 151.3835 60.0034 32.0000 1.9822 1.9839 399.0260 399.4258 0.0628 -1.0000 -1.0000 2138727 1598412149.60 151.3835 60.0034 32.0000 1.9824 1.9840 398.6162 399.0156 0.0629 -1.0000 -1.0000 2138807 1598412149.70 151.3835 60.0034 32.0000 1.9810 1.9827 399.0466 399.4468 0.0629 -1.0000 -1.0000 2138867 1598412149.80 151.3835 60.0034 32.0000 1.9824 1.9840 399.1172 399.5178 0.0631 -1.0000 -1.0000 2138927 1598412149.90 151.3835 60.0034 32.0000 1.9838 1.9855 398.8656 399.2655 0.0629 -1.0000 -1.0000 2138997 1598412150.00 151.4063 60.0031 32.0000 1.9833 1.9849 398.5677 398.9681 0.0629 -1.0000 -1.0000 2139407 1598412150.10 151.5065 60.0015 32.0000 1.9820 1.9836 398.8604 399.2601 0.0630 -1.0000 -1.0000 2139467 1598412150.20 151.5065 60.0015 32.0000 1.9823 1.9839 399.0490 399.4491 0.0629 -1.0000 -1.0000 2139547 1598412150.30 151.5065 60.0015 32.0000 1.9823 1.9839 398.8837 399.2838 0.0630 -1.0000 -1.0000 2139617 1598412150.40 151.5065 60.0015 32.0000 1.9826 1.9843 398.4919 398.8916 0.0629 -1.0000 -1.0000 2139677 1598412150.50 151.5065 60.0015 32.0000 1.9827 1.9843 398.6764 399.0754 0.0628 -1.0000 -1.0000 2139937 1598412150.60 151.3945 60.0015 32.0000 1.9820 1.9837 398.8794 399.2792 0.0629 -1.0000 -1.0000 2139997 1598412150.70 151.3945 60.0015 32.0000 1.9832 1.9849 398.8767 399.2760 0.0627 -1.0000 -1.0000 2140057 1598412150.80 151.3945 60.0015 32.0000 1.9825 1.9841 398.6462 399.0436 0.0626 -1.0000 -1.0000 2140137 1598412150.90 151.3945 60.0015 32.0000 1.9836 1.9852 398.5885 398.9876 0.0629 -1.0000 -1.0000 2140197 1598412151.00 151.3945 60.0015 32.0000 1.9819 1.9835 398.7853 399.1843 0.0627 -1.0000 -1.0000 2140256 1598412151.10 151.3945 60.0015 32.0000 1.9814 1.9830 399.0013 399.4011 0.0628 -1.0000 -1.0000 2140336 1598412151.20 151.4822 60.0015 32.0000 1.9817 1.9833 398.9932 399.3926 0.0628 -1.0000 -1.0000 2140397 1598412151.30 151.5198 60.0015 32.0000 1.9832 1.9848 398.9075 399.3068 0.0628 -1.0000 -1.0000 2140466 1598412151.40 151.5198 60.0015 32.0000 1.9830 1.9846 398.5771 398.9762 0.0628 -1.0000 -1.0000 2140536 1598412151.50 151.5198 60.0015 32.0000 1.9833 1.9849 398.8407 399.2388 0.0626 -1.0000 -1.0000 2140596 1598412151.60 151.5198 60.0015 32.0000 1.9809 1.9825 399.0462 399.4464 0.0629 -1.0000 -1.0000 2140666 1598412151.70 151.5198 60.0015 32.0000 1.9819 1.9836 399.0390 399.4387 0.0628 -1.0000 -1.0000 2140726 1598412151.80 151.5144 60.0015 32.0000 1.9835 1.9851 398.7433 399.1429 0.0629 -1.0000 -1.0000 2140796 1598412151.90 151.3744 60.0015 32.0000 1.9827 1.9843 398.8762 399.2759 0.0629 -1.0000 -1.0000 2140866 1598412152.00 151.3744 60.0015 32.0000 1.9812 1.9829 398.9381 399.3378 0.0628 -1.0000 -1.0000 2141356 1598412152.10 151.3744 60.0015 32.0000 1.9822 1.9838 398.8298 399.2285 0.0627 -1.0000 -1.0000 2141426 1598412152.20 151.3744 60.0015 32.0000 1.9836 1.9853 398.5878 398.9876 0.0628 -1.0000 -1.0000 2141496 1598412152.30 151.3744 60.0015 32.0000 1.9829 1.9845 398.8759 399.2743 0.0627 -1.0000 -1.0000 2141576 1598412152.40 151.7080 60.0015 32.0000 1.9836 1.9852 399.0675 399.4669 0.0628 -1.0000 -1.0000 2141666 1598412152.50 151.7080 60.0015 32.0000 1.9859 1.9875 399.2680 399.6677 0.0628 -1.0000 -1.0000 2141746 1598412152.60 151.7080 60.0015 32.0000 1.9838 1.9854 398.8583 399.2583 0.0629 -1.0000 -1.0000 2141806 1598412152.70 151.7080 60.0015 32.0000 1.9849 1.9865 398.6507 399.0496 0.0627 -1.0000 -1.0000 2141866 1598412152.80 151.7080 60.0015 32.0000 1.9828 1.9844 398.6832 399.0820 0.0628 -1.0000 -1.0000 2141936 1598412152.90 151.5104 60.0015 32.0000 1.9816 1.9832 398.8519 399.2514 0.0628 -1.0000 -1.0000 2142006 1598412153.00 151.1974 60.0015 32.0000 1.9812 1.9828 398.7755 399.1743 0.0627 -1.0000 -1.0000 2142066 1598412153.10 151.1974 60.0015 32.0000 1.9826 1.9842 398.5556 398.9541 0.0628 -1.0000 -1.0000 2142356 1598412153.20 151.1974 60.0015 32.0000 1.9820 1.9836 398.6832 399.0832 0.0630 -1.0000 -1.0000 2142416 1598412153.30 151.1974 60.0015 32.0000 1.9815 1.9831 398.9712 399.3718 0.0630 -1.0000 -1.0000 2142486 1598412153.40 151.4204 60.0015 32.0000 1.9815 1.9832 399.2213 399.6225 0.0630 -1.0000 -1.0000 2142555 1598412153.50 151.4492 60.0015 32.0000 1.9820 1.9836 399.0583 399.4586 0.0628 -1.0000 -1.0000 2142615 1598412153.60 151.4492 60.0015 32.0000 1.9835 1.9851 398.8466 399.2452 0.0627 -1.0000 -1.0000 2142855 1598412153.70 151.4492 60.0015 32.0000 1.9833 1.9849 398.6214 399.0197 0.0627 -1.0000 -1.0000 2142915 1598412153.80 151.4492 60.0015 32.0000 1.9843 1.9860 398.7494 399.1484 0.0628 -1.0000 -1.0000 2142975 1598412153.90 151.4492 60.0015 32.0000 1.9828 1.9844 399.0582 399.4571 0.0627 -1.0000 -1.0000 2143045 1598412154.00 151.5001 60.0015 32.0000 1.9832 1.9848 398.9025 399.3020 0.0628 -1.0000 -1.0000 2143115 1598412154.10 151.5366 60.0015 32.0000 1.9835 1.9852 398.4782 398.8773 0.0629 -1.0000 -1.0000 2143465 1598412154.20 151.5366 60.0015 32.0000 1.9829 1.9845 398.7108 399.1103 0.0628 -1.0000 -1.0000 2143535 1598412154.30 151.5366 60.0015 32.0000 1.9822 1.9838 399.0717 399.4724 0.0630 -1.0000 -1.0000 2143595 1598412154.40 151.5366 60.0015 32.0000 1.9831 1.9848 398.7507 399.1508 0.0629 -1.0000 -1.0000 2143665 1598412154.50 151.5366 60.0015 32.0000 1.9820 1.9836 398.4978 398.8972 0.0629 -1.0000 -1.0000 2143735 1598412154.60 151.4232 60.0014 32.0000 1.9828 1.9844 398.6485 399.0479 0.0629 -1.0000 -1.0000 2143795 1598412154.70 151.4232 60.0014 32.0000 1.9814 1.9830 398.9771 399.3766 0.0628 -1.0000 -1.0000 2143865 1598412154.80 151.4232 60.0014 32.0000 1.9830 1.9846 399.1590 399.5580 0.0627 -1.0000 -1.0000 2143935 1598412154.90 151.4232 60.0014 32.0000 1.9832 1.9848 398.8029 399.2023 0.0628 -1.0000 -1.0000 2144005 1598412155.00 151.4232 60.0014 32.0000 1.9829 1.9845 398.4941 398.8930 0.0628 -1.0000 -1.0000 2144065 1598412155.10 151.4232 60.0014 32.0000 1.9823 1.9840 398.9064 399.3059 0.0628 -1.0000 -1.0000 2144145 1598412155.20 151.6577 60.0014 32.0000 1.9840 1.9857 399.0745 399.4747 0.0630 -1.0000 -1.0000 2144205 1598412155.30 151.6577 60.0014 32.0000 1.9848 1.9864 398.9058 399.3064 0.0630 -1.0000 -1.0000 2144285 1598412155.40 151.6577 60.0014 32.0000 1.9834 1.9851 398.6067 399.0058 0.0628 -1.0000 -1.0000 2144345 1598412155.50 151.6577 60.0014 32.0000 1.9821 1.9838 398.9473 399.3482 0.0630 -1.0000 -1.0000 2144405 1598412155.60 151.6577 60.0014 32.0000 1.9810 1.9826 399.0462 399.4455 0.0627 -1.0000 -1.0000 2144934 1598412155.70 151.5401 60.0014 32.0000 1.9810 1.9826 399.0331 399.4330 0.0629 -1.0000 -1.0000 2144994 1598412155.80 151.3637 60.0014 32.0000 1.9828 1.9844 398.7890 399.1896 0.0630 -1.0000 -1.0000 2145054 1598412155.90 151.3637 60.0014 32.0000 1.9839 1.9855 398.4694 398.8684 0.0628 -1.0000 -1.0000 2145134 1598412156.00 151.3637 60.0014 32.0000 1.9840 1.9856 398.5528 398.9516 0.0628 -1.0000 -1.0000 2145194 1598412156.10 151.3637 60.0014 32.0000 1.9836 1.9852 398.8624 399.2625 0.0629 -1.0000 -1.0000 2145264 1598412156.20 151.3637 60.0014 32.0000 1.9837 1.9854 398.9605 399.3615 0.0631 -1.0000 -1.0000 2145344 1598412156.30 151.7126 60.0014 32.0000 1.9841 1.9857 398.7574 399.1575 0.0629 -1.0000 -1.0000 2145414 1598412156.40 151.7126 60.0014 32.0000 1.9833 1.9849 398.6147 399.0141 0.0629 -1.0000 -1.0000 2145474 1598412156.50 151.7126 60.0014 32.0000 1.9828 1.9844 398.9568 399.3566 0.0629 -1.0000 -1.0000 2145544 1598412156.60 151.7126 60.0014 32.0000 1.9813 1.9830 399.1435 399.5444 0.0630 -1.0000 -1.0000 2145604 1598412156.70 151.7126 60.0014 32.0000 1.9810 1.9827 399.1112 399.5116 0.0629 -1.0000 -1.0000 2145674 1598412156.80 151.7126 60.0014 32.0000 1.9833 1.9849 398.8338 399.2347 0.0630 -1.0000 -1.0000 2145744 1598412156.90 151.6002 60.0014 32.0000 1.9840 1.9856 398.6825 399.0810 0.0628 -1.0000 -1.0000 2145804 1598412157.00 151.4450 60.0014 32.0000 1.9825 1.9841 398.7323 399.1318 0.0629 -1.0000 -1.0000 2145874 1598412157.10 151.4450 60.0014 32.0000 1.9820 1.9836 399.1058 399.5062 0.0630 -1.0000 -1.0000 2145944 1598412157.20 151.4450 60.0014 32.0000 1.9838 1.9854 398.9726 399.3724 0.0628 -1.0000 -1.0000 2146583 1598412157.30 151.4450 60.0014 32.0000 1.9842 1.9858 398.7674 399.1670 0.0630 -1.0000 -1.0000 2146653 1598412157.40 151.4450 60.0014 32.0000 1.9826 1.9843 399.0358 399.4349 0.0628 -1.0000 -1.0000 2146713 1598412157.50 151.4450 60.0014 32.0000 1.9817 1.9833 399.1186 399.5185 0.0628 -1.0000 -1.0000 2146783 1598412157.60 151.4530 60.0014 32.0000 1.9821 1.9838 398.9331 399.3327 0.0629 -1.0000 -1.0000 2146863 1598412157.70 151.5161 60.0014 32.0000 1.9846 1.9863 398.5405 398.9392 0.0628 -1.0000 -1.0000 2146923 1598412157.80 151.5161 60.0014 32.0000 1.9833 1.9850 398.7434 399.1431 0.0628 -1.0000 -1.0000 2146983 1598412157.90 151.5161 60.0014 32.0000 1.9824 1.9840 398.7661 399.1648 0.0627 -1.0000 -1.0000 2147063 1598412158.00 151.5161 60.0014 32.0000 1.9794 1.9810 399.0014 399.4007 0.0628 -1.0000 -1.0000 2147133 1598412158.10 151.5161 60.0014 32.0000 1.9814 1.9831 398.8713 399.2706 0.0628 -1.0000 -1.0000 2147193 1598412158.20 151.5161 60.0014 32.0000 1.9842 1.9859 398.8097 399.2104 0.0630 -1.0000 -1.0000 2147263 1598412158.30 151.3946 60.0014 32.0000 1.9837 1.9854 398.5775 398.9775 0.0630 -1.0000 -1.0000 2147333 1598412158.40 151.3493 60.0014 32.0000 1.9821 1.9838 398.9193 399.3191 0.0628 -1.0000 -1.0000 2147393 1598412158.50 151.3493 60.0014 32.0000 1.9816 1.9833 398.9492 399.3491 0.0629 -1.0000 -1.0000 2147473 1598412158.60 151.3493 60.0014 32.0000 1.9823 1.9840 398.9679 399.3684 0.0630 -1.0000 -1.0000 2147533 1598412158.70 151.3493 60.0014 32.0000 1.9842 1.9859 398.6318 399.0316 0.0629 -1.0000 -1.0000 2148162 1598412158.80 151.3628 60.0014 32.0000 1.9836 1.9852 398.6253 399.0246 0.0628 -1.0000 -1.0000 2148232 1598412158.90 151.6650 60.0014 32.0000 1.9814 1.9831 398.9111 399.3112 0.0630 -1.0000 -1.0000 2148302 1598412159.00 151.6650 60.0014 32.0000 1.9818 1.9834 399.0421 399.4422 0.0629 -1.0000 -1.0000 2148362 1598412159.10 151.6650 60.0014 32.0000 1.9846 1.9863 398.8984 399.2970 0.0626 -1.0000 -1.0000 2148442 1598412159.20 151.6650 60.0014 32.0000 1.9832 1.9849 398.5409 398.9385 0.0626 -1.0000 -1.0000 2148502 1598412159.30 151.6650 60.0014 32.0000 1.9834 1.9851 398.6400 399.0393 0.0628 -1.0000 -1.0000 2148572 1598412159.40 151.3730 60.0014 32.0000 1.9806 1.9822 398.9930 399.3925 0.0628 -1.0000 -1.0000 2148632 1598412159.50 151.2562 60.0014 32.0000 1.9827 1.9843 398.9005 399.3009 0.0630 -1.0000 -1.0000 2148702 1598412159.60 151.2562 60.0014 32.0000 1.9852 1.9869 398.5964 398.9954 0.0628 -1.0000 -1.0000 2148772 1598412159.70 151.2562 60.0014 32.0000 1.9844 1.9861 398.5270 398.9252 0.0627 -1.0000 -1.0000 2148832 1598412159.80 151.2562 60.0014 32.0000 1.9827 1.9843 398.7059 399.1058 0.0629 -1.0000 -1.0000 2148902 1598412159.90 151.2562 60.0014 32.0000 1.9807 1.9823 398.9924 399.3922 0.0629 -1.0000 -1.0000 2148972 1598412160.00 151.2562 60.0014 32.0000 1.9819 1.9835 399.0761 399.4751 0.0627 -1.0000 -1.0000 2149032 1598412160.10 151.5713 60.0017 32.0000 1.9836 1.9852 398.9857 399.3861 0.0629 -1.0000 -1.0000 2149092 1598412160.20 151.5713 60.0017 32.0000 1.9844 1.9860 398.8297 399.2289 0.0628 -1.0000 -1.0000 2149172 1598412160.30 151.5713 60.0017 32.0000 1.9832 1.9848 398.7275 399.1267 0.0628 -1.0000 -1.0000 2149232 1598412160.40 151.5713 60.0017 32.0000 1.9817 1.9834 398.8613 399.2603 0.0628 -1.0000 -1.0000 2149292 1598412160.50 151.5713 60.0017 32.0000 1.9807 1.9823 399.1547 399.5546 0.0629 -1.0000 -1.0000 2149372 1598412160.60 151.5713 60.0017 32.0000 1.9831 1.9848 398.7264 399.1263 0.0629 -1.0000 -1.0000 2149432 1598412160.70 151.5713 60.0017 32.0000 1.9830 1.9847 398.6738 399.0733 0.0628 -1.0000 -1.0000 2149502 1598412160.80 151.5629 60.0017 32.0000 1.9810 1.9826 398.8298 399.2294 0.0629 -1.0000 -1.0000 2149682 1598412160.90 151.5399 60.0017 32.0000 1.9820 1.9836 399.0495 399.4493 0.0630 -1.0000 -1.0000 2149742 1598412161.00 151.5399 60.0017 32.0000 1.9826 1.9842 398.9967 399.3970 0.0628 -1.0000 -1.0000 2149812 1598412161.10 151.5399 60.0017 32.0000 1.9847 1.9864 398.6877 399.0876 0.0629 -1.0000 -1.0000 2149882 1598412161.20 151.5399 60.0017 32.0000 1.9852 1.9868 398.6462 399.0451 0.0629 -1.0000 -1.0000 2149941 1598412161.30 151.5399 60.0017 32.0000 1.9817 1.9833 398.8131 399.2131 0.0629 -1.0000 -1.0000 2150172 1598412161.40 151.6661 60.0017 32.0000 1.9808 1.9824 399.0804 399.4809 0.0629 -1.0000 -1.0000 2150241 1598412161.50 151.6661 60.0017 32.0000 1.9824 1.9840 398.8897 399.2891 0.0630 -1.0000 -1.0000 2150301 1598412161.60 151.6661 60.0017 32.0000 1.9845 1.9862 398.8599 399.2596 0.0628 -1.0000 -1.0000 2150371 1598412161.70 151.6661 60.0017 32.0000 1.9832 1.9848 398.7837 399.1833 0.0628 -1.0000 -1.0000 2150441 1598412161.80 151.6661 60.0017 32.0000 1.9824 1.9841 399.0093 399.4078 0.0627 -1.0000 -1.0000 2150901 1598412161.90 151.6661 60.0017 32.0000 1.9807 1.9823 399.0689 399.4694 0.0630 -1.0000 -1.0000 2150981 1598412162.00 151.3971 60.0017 32.0000 1.9823 1.9839 398.8534 399.2534 0.0630 -1.0000 -1.0000 2151041 1598412162.10 151.3971 60.0017 32.0000 1.9824 1.9840 398.6537 399.0527 0.0628 -1.0000 -1.0000 2151101 1598412162.20 151.3971 60.0017 32.0000 1.9840 1.9856 398.6970 399.0958 0.0628 -1.0000 -1.0000 2151171 1598412162.30 151.3971 60.0017 32.0000 1.9844 1.9861 398.9945 399.3946 0.0629 -1.0000 -1.0000 2151451 1598412162.40 151.3971 60.0017 32.0000 1.9811 1.9827 399.0538 399.4539 0.0629 -1.0000 -1.0000 2151511 1598412162.50 151.6203 60.0017 32.0000 1.9832 1.9849 398.8031 399.2036 0.0630 -1.0000 -1.0000 2151591 1598412162.60 151.6203 60.0017 32.0000 1.9854 1.9871 398.7296 399.1296 0.0630 -1.0000 -1.0000 2151651 1598412162.70 151.6203 60.0017 32.0000 1.9825 1.9841 398.7724 399.1710 0.0627 -1.0000 -1.0000 2151731 1598412162.80 151.6203 60.0017 32.0000 1.9831 1.9847 399.0819 399.4821 0.0630 -1.0000 -1.0000 2151861 1598412162.90 151.6203 60.0017 32.0000 1.9827 1.9843 398.7672 399.1676 0.0629 -1.0000 -1.0000 2151920 1598412163.00 151.5964 60.0017 32.0000 1.9831 1.9847 398.5744 398.9737 0.0628 -1.0000 -1.0000 2151991 1598412163.10 151.2625 60.0017 32.0000 1.9807 1.9823 398.9544 399.3536 0.0628 -1.0000 -1.0000 2152060 1598412163.20 151.2625 60.0017 32.0000 1.9805 1.9821 399.0582 399.4579 0.0628 -1.0000 -1.0000 2152120 1598412163.30 151.2625 60.0017 32.0000 1.9828 1.9845 398.8907 399.2907 0.0629 -1.0000 -1.0000 2152890 1598412163.40 151.2625 60.0017 32.0000 1.9821 1.9838 398.5987 398.9987 0.0631 -1.0000 -1.0000 2152960 1598412163.50 151.2625 60.0017 32.0000 1.9840 1.9856 398.8076 399.2088 0.0631 -1.0000 -1.0000 2153020 1598412163.60 151.5874 60.0017 32.0000 1.9828 1.9845 398.9512 399.3509 0.0629 -1.0000 -1.0000 2153110 1598412163.70 151.5874 60.0017 32.0000 1.9805 1.9821 399.0493 399.4490 0.0628 -1.0000 -1.0000 2153170 1598412163.80 151.5874 60.0017 32.0000 1.9833 1.9849 399.1546 399.5548 0.0629 -1.0000 -1.0000 2153230 1598412163.90 151.5874 60.0017 32.0000 1.9839 1.9856 398.5279 398.9276 0.0628 -1.0000 -1.0000 2153310 1598412164.00 151.5874 60.0017 32.0000 1.9817 1.9833 398.6362 399.0344 0.0627 -1.0000 -1.0000 2153370 1598412164.10 151.5874 60.0017 32.0000 1.9819 1.9835 399.0024 399.4021 0.0629 -1.0000 -1.0000 2153480 1598412164.20 151.2405 60.0017 32.0000 1.9821 1.9837 399.0975 399.4972 0.0629 -1.0000 -1.0000 2153550 1598412164.30 151.2405 60.0017 32.0000 1.9827 1.9843 398.9966 399.3961 0.0628 -1.0000 -1.0000 2153610 1598412164.40 151.2405 60.0017 32.0000 1.9832 1.9849 398.6300 399.0305 0.0631 -1.0000 -1.0000 2153680 1598412164.50 151.2405 60.0017 32.0000 1.9828 1.9844 398.5541 398.9544 0.0629 -1.0000 -1.0000 2153750 1598412164.60 151.2405 60.0017 32.0000 1.9822 1.9838 398.8161 399.2165 0.0630 -1.0000 -1.0000 2153810 1598412164.70 151.2405 60.0017 32.0000 1.9824 1.9840 398.9181 399.3185 0.0629 -1.0000 -1.0000 2153879 1598412164.80 151.4915 60.0020 32.0000 1.9829 1.9845 399.1136 399.5137 0.0629 -1.0000 -1.0000 2153950 1598412164.90 151.6086 60.0021 32.0000 1.9832 1.9848 399.0105 399.4107 0.0629 -1.0000 -1.0000 2154010 1598412165.00 151.6086 60.0021 32.0000 1.9842 1.9859 398.8054 399.2050 0.0629 -1.0000 -1.0000 2154070 1598412165.10 151.6086 60.0021 32.0000 1.9817 1.9833 399.0926 399.4927 0.0629 -1.0000 -1.0000 2154149 1598412165.20 151.6086 60.0021 32.0000 1.9819 1.9835 399.0565 399.4555 0.0628 -1.0000 -1.0000 2154210 1598412165.30 151.3638 60.0021 32.0000 1.9827 1.9844 398.6674 399.0669 0.0628 -1.0000 -1.0000 2154280 1598412165.40 151.3638 60.0021 32.0000 1.9825 1.9841 398.6548 399.0538 0.0628 -1.0000 -1.0000 2154949 1598412165.50 151.3638 60.0021 32.0000 1.9827 1.9844 399.0024 399.4014 0.0627 -1.0000 -1.0000 2155009 1598412165.60 151.3638 60.0021 32.0000 1.9808 1.9824 399.0855 399.4844 0.0627 -1.0000 -1.0000 2155079 1598412165.70 151.3638 60.0021 32.0000 1.9824 1.9840 398.7837 399.1830 0.0629 -1.0000 -1.0000 2155149 1598412165.80 151.3638 60.0021 32.0000 1.9840 1.9857 398.4114 398.8110 0.0629 -1.0000 -1.0000 2155209 1598412165.90 151.3638 60.0021 32.0000 1.9831 1.9847 398.6951 399.0940 0.0628 -1.0000 -1.0000 2155279 1598412166.00 151.4088 60.0021 32.0000 1.9819 1.9835 398.9833 399.3832 0.0629 -1.0000 -1.0000 2155339 1598412166.10 151.6389 60.0021 32.0000 1.9820 1.9837 398.8281 399.2286 0.0629 -1.0000 -1.0000 2155409 1598412166.20 151.6389 60.0021 32.0000 1.9839 1.9855 398.6130 399.0125 0.0629 -1.0000 -1.0000 2155479 1598412166.30 151.6389 60.0021 32.0000 1.9847 1.9864 398.5432 398.9420 0.0628 -1.0000 -1.0000 2155549 1598412166.40 151.6389 60.0021 32.0000 1.9825 1.9842 399.0738 399.4741 0.0629 -1.0000 -1.0000 2155629 1598412166.50 151.6389 60.0021 32.0000 1.9816 1.9832 398.9810 399.3808 0.0629 -1.0000 -1.0000 2155699 1598412166.60 151.4709 60.0021 32.0000 1.9817 1.9833 398.7969 399.1970 0.0630 -1.0000 -1.0000 2155769 1598412166.70 151.4709 60.0021 32.0000 1.9820 1.9836 398.6987 399.0983 0.0628 -1.0000 -1.0000 2155829 1598412166.80 151.4709 60.0021 32.0000 1.9826 1.9842 398.7987 399.1986 0.0630 -1.0000 -1.0000 2155899 1598412166.90 151.4709 60.0021 32.0000 1.9818 1.9834 398.8570 399.2571 0.0629 -1.0000 -1.0000 2156818 1598412167.00 151.4709 60.0021 32.0000 1.9832 1.9848 399.1172 399.5167 0.0628 -1.0000 -1.0000 2156888 1598412167.10 151.4709 60.0021 32.0000 1.9826 1.9842 399.0215 399.4216 0.0629 -1.0000 -1.0000 2156958 1598412167.20 151.4760 60.0021 32.0000 1.9830 1.9846 398.5222 398.9218 0.0628 -1.0000 -1.0000 2157018 1598412167.30 151.4760 60.0021 32.0000 1.9819 1.9835 398.7548 399.1533 0.0627 -1.0000 -1.0000 2157088 1598412167.40 151.4760 60.0021 32.0000 1.9823 1.9839 399.1507 399.5512 0.0630 -1.0000 -1.0000 2157158 1598412167.50 151.4760 60.0021 32.0000 1.9831 1.9847 399.0536 399.4533 0.0628 -1.0000 -1.0000 2157218 1598412167.60 151.4760 60.0021 32.0000 1.9832 1.9848 398.8099 399.2090 0.0628 -1.0000 -1.0000 2157288 1598412167.70 151.6578 60.0021 32.0000 1.9838 1.9855 398.6037 399.0026 0.0628 -1.0000 -1.0000 2157348 1598412167.80 151.6578 60.0021 32.0000 1.9847 1.9864 398.7327 399.1322 0.0629 -1.0000 -1.0000 2157418 1598412167.90 151.6578 60.0021 32.0000 1.9823 1.9839 399.0807 399.4808 0.0629 -1.0000 -1.0000 2157488 1598412168.00 151.6578 60.0021 32.0000 1.9810 1.9826 399.1626 399.5624 0.0628 -1.0000 -1.0000 2157548 1598412168.10 151.6578 60.0021 32.0000 1.9816 1.9832 398.9190 399.3184 0.0629 -1.0000 -1.0000 2157618 1598412168.20 151.6578 60.0021 32.0000 1.9827 1.9843 398.6108 399.0083 0.0626 -1.0000 -1.0000 2157688 1598412168.30 151.8429 60.0021 32.0000 1.9837 1.9853 399.0679 399.4677 0.0629 -1.0000 -1.0000 2157748 1598412168.40 151.8429 60.0021 32.0000 1.9818 1.9834 399.1831 399.5820 0.0626 -1.0000 -1.0000 2157928 1598412168.50 151.8429 60.0021 32.0000 1.9819 1.9835 399.0302 399.4306 0.0629 -1.0000 -1.0000 2157998 1598412168.60 151.8429 60.0021 32.0000 1.9847 1.9863 398.6226 399.0222 0.0629 -1.0000 -1.0000 2158067 1598412168.70 151.8429 60.0021 32.0000 1.9831 1.9847 399.0661 399.4661 0.0629 -1.0000 -1.0000 2158127 1598412168.80 151.4598 60.0021 32.0000 1.9825 1.9841 399.1222 399.5210 0.0627 -1.0000 -1.0000 2158197 1598412168.90 151.3853 60.0021 32.0000 1.9827 1.9844 399.0991 399.4988 0.0629 -1.0000 -1.0000 2158257 1598412169.00 151.3853 60.0021 32.0000 1.9819 1.9835 398.7105 399.1115 0.0630 -1.0000 -1.0000 2158327 1598412169.10 151.3853 60.0021 32.0000 1.9823 1.9840 398.4790 398.8780 0.0628 -1.0000 -1.0000 2158397 1598412169.20 151.3853 60.0021 32.0000 1.9834 1.9851 398.6800 399.0803 0.0630 -1.0000 -1.0000 2158457 1598412169.30 151.3853 60.0021 32.0000 1.9824 1.9840 398.9754 399.3739 0.0627 -1.0000 -1.0000 2158527 1598412169.40 151.3853 60.0021 32.0000 1.9807 1.9823 398.9954 399.3948 0.0628 -1.0000 -1.0000 2158767 1598412169.50 151.3853 60.0021 32.0000 1.9828 1.9845 398.8369 399.2351 0.0626 -1.0000 -1.0000 2158827 1598412169.60 151.5426 60.0026 32.0000 1.9833 1.9850 398.7104 399.1088 0.0627 -1.0000 -1.0000 2158907 1598412169.70 151.5741 60.0027 32.0000 1.9834 1.9850 398.7275 399.1271 0.0629 -1.0000 -1.0000 2158967 1598412169.80 151.4542 60.0027 32.0000 1.9815 1.9831 399.0529 399.4516 0.0627 -1.0000 -1.0000 2159027 1598412169.90 151.4542 60.0027 32.0000 1.9829 1.9846 399.1567 399.5562 0.0627 -1.0000 -1.0000 2159107 1598412170.00 151.4542 60.0027 32.0000 1.9836 1.9853 399.0021 399.4012 0.0628 -1.0000 -1.0000 2159167 1598412170.10 151.4542 60.0027 32.0000 1.9834 1.9850 398.7579 399.1569 0.0628 -1.0000 -1.0000 2159227 1598412170.20 151.4542 60.0027 32.0000 1.9844 1.9860 398.7493 399.1487 0.0628 -1.0000 -1.0000 2159307 1598412170.30 151.4542 60.0027 32.0000 1.9823 1.9839 398.8273 399.2276 0.0630 -1.0000 -1.0000 2159367 1598412170.40 151.4542 60.0027 32.0000 1.9818 1.9834 398.9455 399.3447 0.0628 -1.0000 -1.0000 2159427 1598412170.50 151.4542 60.0027 32.0000 1.9840 1.9856 398.6228 399.0221 0.0629 -1.0000 -1.0000 2159627 1598412170.60 151.4542 60.0027 32.0000 1.9825 1.9841 398.7499 399.1491 0.0628 -1.0000 -1.0000 2159687 1598412170.70 151.4861 60.0027 32.0000 1.9834 1.9851 398.9362 399.3367 0.0631 -1.0000 -1.0000 2159747 1598412170.80 151.5616 60.0027 32.0000 1.9828 1.9844 398.5002 398.9010 0.0630 -1.0000 -1.0000 2159826 1598412170.90 151.5616 60.0027 32.0000 1.9829 1.9845 398.9961 399.3953 0.0627 -1.0000 -1.0000 2159886 1598412171.00 151.5616 60.0027 32.0000 1.9820 1.9837 399.1789 399.5779 0.0627 -1.0000 -1.0000 2159956 1598412171.10 151.5616 60.0027 32.0000 1.9820 1.9836 398.9380 399.3362 0.0626 -1.0000 -1.0000 2200026 1598412171.20 151.5616 60.0027 32.0000 1.9829 1.9845 398.6900 399.0884 0.0627 -1.0000 -1.0000 2200086 1598412171.30 151.5447 60.0027 32.0000 1.9821 1.9837 398.7542 399.1531 0.0628 -1.0000 -1.0000 2200156 1598412171.40 151.5447 60.0027 32.0000 1.9815 1.9831 398.9123 399.3121 0.0628 -1.0000 -1.0000 2200226 1598412171.50 151.5447 60.0027 32.0000 1.9823 1.9840 399.1263 399.5271 0.0630 -1.0000 -1.0000 2200656 1598412171.60 151.5447 60.0027 32.0000 1.9820 1.9837 398.8275 399.2264 0.0628 -1.0000 -1.0000 2200736 1598412171.70 151.5447 60.0027 32.0000 1.9828 1.9845 398.5271 398.9254 0.0626 -1.0000 -1.0000 2200796 1598412171.80 151.4649 60.0027 32.0000 1.9836 1.9853 398.7247 399.1243 0.0629 -1.0000 -1.0000 2200856 1598412171.90 151.4117 60.0027 32.0000 1.9821 1.9838 399.0720 399.4720 0.0628 -1.0000 -1.0000 2200936 1598412172.00 151.4117 60.0027 32.0000 1.9824 1.9840 399.1744 399.5742 0.0629 -1.0000 -1.0000 2201146 1598412172.10 151.4117 60.0027 32.0000 1.9828 1.9844 398.8610 399.2595 0.0628 -1.0000 -1.0000 2201206 1598412172.20 151.4117 60.0027 32.0000 1.9837 1.9853 398.7983 399.1987 0.0630 -1.0000 -1.0000 2201286 1598412172.30 151.4117 60.0027 32.0000 1.9831 1.9847 398.5948 398.9941 0.0628 -1.0000 -1.0000 2201346 1598412172.40 151.5890 60.0027 32.0000 1.9819 1.9835 399.0299 399.4302 0.0629 -1.0000 -1.0000 2201406 1598412172.50 151.5890 60.0027 32.0000 1.9815 1.9831 399.1758 399.5762 0.0629 -1.0000 -1.0000 2201656 1598412172.60 151.5890 60.0027 32.0000 1.9828 1.9844 399.0385 399.4378 0.0628 -1.0000 -1.0000 2201716 1598412172.70 151.5890 60.0027 32.0000 1.9849 1.9865 398.5619 398.9606 0.0629 -1.0000 -1.0000 2201776 1598412172.80 151.5890 60.0027 32.0000 1.9814 1.9831 398.9466 399.3472 0.0630 -1.0000 -1.0000 2201846 1598412172.90 151.5216 60.0027 32.0000 1.9823 1.9840 399.0374 399.4388 0.0630 -1.0000 -1.0000 2201915 1598412173.00 151.3976 60.0027 32.0000 1.9831 1.9848 399.0050 399.4046 0.0628 -1.0000 -1.0000 2202675 1598412173.10 151.3976 60.0027 32.0000 1.9837 1.9854 398.5648 398.9636 0.0628 -1.0000 -1.0000 2202745 1598412173.20 151.3976 60.0027 32.0000 1.9831 1.9847 398.7305 399.1306 0.0629 -1.0000 -1.0000 2202815 1598412173.30 151.3976 60.0027 32.0000 1.9826 1.9842 399.0604 399.4605 0.0629 -1.0000 -1.0000 2202885 1598412173.40 151.3976 60.0027 32.0000 1.9833 1.9850 398.9775 399.3771 0.0628 -1.0000 -1.0000 2202945 1598412173.50 151.6176 60.0027 32.0000 1.9829 1.9845 398.8713 399.2714 0.0629 -1.0000 -1.0000 2203005 1598412173.60 151.6176 60.0027 32.0000 1.9844 1.9860 398.7490 399.1482 0.0628 -1.0000 -1.0000 2203085 1598412173.70 151.6176 60.0027 32.0000 1.9828 1.9844 398.5776 398.9778 0.0629 -1.0000 -1.0000 2203145 1598412173.80 151.6176 60.0027 32.0000 1.9811 1.9827 399.1266 399.5261 0.0628 -1.0000 -1.0000 2203205 1598412173.90 151.6176 60.0027 32.0000 1.9826 1.9843 399.0107 399.4098 0.0627 -1.0000 -1.0000 2203285 1598412174.00 151.6176 60.0027 32.0000 1.9831 1.9848 398.7176 399.1170 0.0628 -1.0000 -1.0000 2203355 1598412174.10 151.5147 60.0027 32.0000 1.9833 1.9849 398.6140 399.0133 0.0629 -1.0000 -1.0000 2203425 1598412174.20 151.4660 60.0027 32.0000 1.9822 1.9839 398.8034 399.2031 0.0629 -1.0000 -1.0000 2203495 1598412174.30 151.4660 60.0027 32.0000 1.9831 1.9848 399.2239 399.6236 0.0628 -1.0000 -1.0000 2203555 1598412174.40 151.4660 60.0027 32.0000 1.9851 1.9867 398.9090 399.3088 0.0629 -1.0000 -1.0000 2203615 1598412174.50 151.4660 60.0027 32.0000 1.9851 1.9867 398.9812 399.3810 0.0629 -1.0000 -1.0000 2203695 1598412174.60 151.4660 60.0027 32.0000 1.9822 1.9838 399.0828 399.4827 0.0629 -1.0000 -1.0000 2203755 1598412174.70 151.5201 60.0027 32.0000 1.9814 1.9830 399.1296 399.5300 0.0629 -1.0000 -1.0000 2203815 1598412174.80 151.5201 60.0027 32.0000 1.9829 1.9845 398.7655 399.1645 0.0628 -1.0000 -1.0000 2203884 1598412174.90 151.5201 60.0027 32.0000 1.9819 1.9835 398.7972 399.1963 0.0628 -1.0000 -1.0000 2203954 1598412175.00 151.5201 60.0027 32.0000 1.9811 1.9827 398.9388 399.3380 0.0628 -1.0000 -1.0000 2204015 1598412175.10 151.5201 60.0027 32.0000 1.9796 1.9812 399.0411 399.4410 0.0629 -1.0000 -1.0000 2204085 1598412175.20 151.5412 60.0027 32.0000 1.9817 1.9833 398.8055 399.2051 0.0629 -1.0000 -1.0000 2204144 1598412175.30 151.5424 60.0027 32.0000 1.9840 1.9856 398.5219 398.9213 0.0628 -1.0000 -1.0000 2204224 1598412175.40 151.5424 60.0027 32.0000 1.9841 1.9857 398.5987 398.9983 0.0629 -1.0000 -1.0000 2204284 1598412175.50 151.5424 60.0027 32.0000 1.9850 1.9866 399.0020 399.4015 0.0629 -1.0000 -1.0000 2204344 1598412175.60 151.5424 60.0027 32.0000 1.9809 1.9825 399.1486 399.5487 0.0629 -1.0000 -1.0000 2204634 1598412175.70 151.5479 60.0027 32.0000 1.9833 1.9850 399.0839 399.4839 0.0629 -1.0000 -1.0000 2204694 1598412175.80 151.5971 60.0027 32.0000 1.9826 1.9843 398.7793 399.1787 0.0628 -1.0000 -1.0000 2204754 1598412175.90 151.5971 60.0027 32.0000 1.9830 1.9847 398.4550 398.8541 0.0629 -1.0000 -1.0000 2204834 1598412176.00 151.5971 60.0027 32.0000 1.9817 1.9834 399.0795 399.4798 0.0630 -1.0000 -1.0000 2204894 1598412176.10 151.5971 60.0027 32.0000 1.9818 1.9834 399.0813 399.4822 0.0630 -1.0000 -1.0000 2205184 1598412176.20 151.5971 60.0027 32.0000 1.9832 1.9849 398.9316 399.3301 0.0627 -1.0000 -1.0000 2205254 1598412176.30 151.5971 60.0027 32.0000 1.9831 1.9847 398.5720 398.9715 0.0629 -1.0000 -1.0000 2205324 1598412176.40 151.3295 60.0027 32.0000 1.9838 1.9854 398.8939 399.2930 0.0627 -1.0000 -1.0000 2205384 1598412176.50 151.3295 60.0027 32.0000 1.9842 1.9858 399.0959 399.4969 0.0629 -1.0000 -1.0000 2205454 1598412176.60 151.3295 60.0027 32.0000 1.9814 1.9831 399.0925 399.4919 0.0628 -1.0000 -1.0000 2205684 1598412176.70 151.3295 60.0027 32.0000 1.9841 1.9857 398.7480 399.1478 0.0629 -1.0000 -1.0000 2205744 1598412176.80 151.3295 60.0027 32.0000 1.9839 1.9855 398.5989 398.9976 0.0629 -1.0000 -1.0000 2205844 1598412176.90 151.6036 60.0027 32.0000 1.9808 1.9825 398.6765 399.0767 0.0630 -1.0000 -1.0000 2205904 1598412177.00 151.6759 60.0027 32.0000 1.9815 1.9832 399.0504 399.4493 0.0627 -1.0000 -1.0000 2205964 1598412177.10 151.6759 60.0027 32.0000 1.9840 1.9856 398.9228 399.3227 0.0630 -1.0000 -1.0000 2206033 1598412177.20 151.6759 60.0027 32.0000 1.9846 1.9862 398.7680 399.1686 0.0630 -1.0000 -1.0000 2206373 1598412177.30 151.6759 60.0027 32.0000 1.9826 1.9842 399.0903 399.4892 0.0627 -1.0000 -1.0000 2206443 1598412177.40 151.6254 60.0027 32.0000 1.9827 1.9843 398.9662 399.3654 0.0628 -1.0000 -1.0000 2206503 1598412177.50 151.1996 60.0027 32.0000 1.9842 1.9858 398.7089 399.1083 0.0628 -1.0000 -1.0000 2206573 1598412177.60 151.1996 60.0027 32.0000 1.9823 1.9839 398.4579 398.8572 0.0629 -1.0000 -1.0000 2206643 1598412177.70 151.1996 60.0027 32.0000 1.9808 1.9824 398.6972 399.0963 0.0628 -1.0000 -1.0000 2206703 1598412177.80 151.1996 60.0027 32.0000 1.9810 1.9827 398.9238 399.3242 0.0630 -1.0000 -1.0000 2206773 1598412177.90 151.1996 60.0027 32.0000 1.9831 1.9847 399.0542 399.4541 0.0629 -1.0000 -1.0000 2206913 1598412178.00 151.1996 60.0027 32.0000 1.9849 1.9865 398.7843 399.1846 0.0630 -1.0000 -1.0000 2207023 1598412178.10 151.1996 60.0027 32.0000 1.9831 1.9847 398.4668 398.8662 0.0629 -1.0000 -1.0000 2207083 1598412178.20 151.1996 60.0027 32.0000 1.9820 1.9836 399.0648 399.4656 0.0630 -1.0000 -1.0000 2207153 1598412178.30 151.1996 60.0027 32.0000 1.9820 1.9836 398.9848 399.3855 0.0630 -1.0000 -1.0000 2207223 1598412178.40 151.1996 60.0027 32.0000 1.9842 1.9859 398.7446 399.1444 0.0629 -1.0000 -1.0000 2207283 1598412178.50 151.6140 60.0027 32.0000 1.9848 1.9864 398.7855 399.1848 0.0627 -1.0000 -1.0000 2207353 1598412178.60 151.6140 60.0027 32.0000 1.9828 1.9844 398.8149 399.2134 0.0627 -1.0000 -1.0000 2207413 1598412178.70 151.5975 60.0027 32.0000 1.9822 1.9838 399.1577 399.5575 0.0629 -1.0000 -1.0000 2207893 1598412178.80 151.3402 60.0027 32.0000 1.9836 1.9853 398.9855 399.3857 0.0629 -1.0000 -1.0000 2207973 1598412178.90 151.3402 60.0027 32.0000 1.9845 1.9861 398.6696 399.0692 0.0629 -1.0000 -1.0000 2208032 1598412179.00 151.3402 60.0027 32.0000 1.9836 1.9852 398.7909 399.1900 0.0628 -1.0000 -1.0000 2208132 1598412179.10 151.3402 60.0027 32.0000 1.9813 1.9829 398.9630 399.3622 0.0628 -1.0000 -1.0000 2208203 1598412179.20 151.3402 60.0027 32.0000 1.9812 1.9828 399.1105 399.5113 0.0630 -1.0000 -1.0000 2208382 1598412179.30 151.5317 60.0027 32.0000 1.9832 1.9848 398.6204 399.0199 0.0629 -1.0000 -1.0000 2208452 1598412179.40 151.7232 60.0027 32.0000 1.9842 1.9858 398.4601 398.8602 0.0630 -1.0000 -1.0000 2208512 1598412179.50 151.7232 60.0027 32.0000 1.9825 1.9842 398.9411 399.3412 0.0629 -1.0000 -1.0000 2208582 1598412179.60 151.7232 60.0027 32.0000 1.9804 1.9820 399.1355 399.5348 0.0628 -1.0000 -1.0000 2208652 1598412179.70 151.7232 60.0027 32.0000 1.9824 1.9841 398.9193 399.3187 0.0628 -1.0000 -1.0000 2209412 1598412179.80 151.7232 60.0027 32.0000 1.9840 1.9856 398.7440 399.1445 0.0630 -1.0000 -1.0000 2209492 1598412179.90 151.3958 60.0033 32.0000 1.9855 1.9871 398.6601 399.0605 0.0630 -1.0000 -1.0000 2209562 1598412180.00 151.3958 60.0033 32.0000 1.9817 1.9833 398.8796 399.2796 0.0629 -1.0000 -1.0000 2209622 1598412180.10 151.3958 60.0033 32.0000 1.9801 1.9817 399.1003 399.4990 0.0627 -1.0000 -1.0000 2209692 1598412180.20 151.3958 60.0033 32.0000 1.9841 1.9857 399.1026 399.5028 0.0630 -1.0000 -1.0000 2209762 1598412180.30 151.3958 60.0033 32.0000 1.9833 1.9849 398.9203 399.3207 0.0629 -1.0000 -1.0000 2209822 1598412180.40 151.3958 60.0033 32.0000 1.9831 1.9847 398.7476 399.1463 0.0627 -1.0000 -1.0000 2209882 1598412180.50 151.3958 60.0033 32.0000 1.9832 1.9848 398.9388 399.3379 0.0628 -1.0000 -1.0000 2209961 1598412180.60 151.7073 60.0033 32.0000 1.9826 1.9842 399.0746 399.4746 0.0629 -1.0000 -1.0000 2210022 1598412180.70 151.7073 60.0033 32.0000 1.9850 1.9866 398.8497 399.2498 0.0629 -1.0000 -1.0000 2210112 1598412180.80 151.7073 60.0033 32.0000 1.9853 1.9870 398.6572 399.0561 0.0628 -1.0000 -1.0000 2210192 1598412180.90 151.7073 60.0033 32.0000 1.9839 1.9856 398.7543 399.1537 0.0629 -1.0000 -1.0000 2210261 1598412181.00 151.7073 60.0033 32.0000 1.9818 1.9834 399.2669 399.6671 0.0628 -1.0000 -1.0000 2210331 1598412181.10 151.7073 60.0033 32.0000 1.9816 1.9832 399.0697 399.4693 0.0628 -1.0000 -1.0000 2210411 1598412181.20 151.4573 60.0033 32.0000 1.9840 1.9856 398.8101 399.2090 0.0627 -1.0000 -1.0000 2210471 1598412181.30 151.4573 60.0033 32.0000 1.9839 1.9856 398.5505 398.9491 0.0628 -1.0000 -1.0000 2210541 1598412181.40 151.4573 60.0033 32.0000 1.9833 1.9850 398.5788 398.9781 0.0629 -1.0000 -1.0000 2210611 1598412181.50 151.4573 60.0033 32.0000 1.9834 1.9851 398.9943 399.3946 0.0629 -1.0000 -1.0000 2210671 1598412181.60 151.4573 60.0033 32.0000 1.9850 1.9866 398.6970 399.0963 0.0628 -1.0000 -1.0000 2210741 1598412181.70 151.4573 60.0033 32.0000 1.9839 1.9855 398.6046 399.0053 0.0630 -1.0000 -1.0000 2210801 1598412181.80 151.4070 60.0033 32.0000 1.9824 1.9840 399.0070 399.4068 0.0628 -1.0000 -1.0000 2210861 1598412181.90 151.3576 60.0033 32.0000 1.9822 1.9839 399.1246 399.5246 0.0629 -1.0000 -1.0000 2210941 1598412182.00 151.3576 60.0033 32.0000 1.9835 1.9851 399.0114 399.4121 0.0630 -1.0000 -1.0000 2211001 1598412182.10 151.3576 60.0033 32.0000 1.9820 1.9837 398.5154 398.9148 0.0629 -1.0000 -1.0000 2211061 1598412182.20 151.3576 60.0033 32.0000 1.9817 1.9833 398.6802 399.0801 0.0629 -1.0000 -1.0000 2211141 1598412182.30 151.3576 60.0033 32.0000 1.9820 1.9836 399.0048 399.4048 0.0629 -1.0000 -1.0000 2211431 1598412182.40 151.4289 60.0033 32.0000 1.9820 1.9836 399.1928 399.5932 0.0630 -1.0000 -1.0000 2211491 1598412182.50 151.4289 60.0033 32.0000 1.9811 1.9827 399.2416 399.6420 0.0629 -1.0000 -1.0000 2211561 1598412182.60 151.4289 60.0033 32.0000 1.9835 1.9852 398.4397 398.8392 0.0629 -1.0000 -1.0000 2211621 1598412182.70 151.4289 60.0033 32.0000 1.9826 1.9842 398.7746 399.1740 0.0628 -1.0000 -1.0000 2211691 1598412182.80 151.4289 60.0033 32.0000 1.9826 1.9842 398.9761 399.3764 0.0629 -1.0000 -1.0000 2211921 1598412182.90 151.4289 60.0033 32.0000 1.9827 1.9843 399.1628 399.5620 0.0627 -1.0000 -1.0000 2211991 1598412183.00 151.6136 60.0033 32.0000 1.9842 1.9858 399.0146 399.4146 0.0630 -1.0000 -1.0000 2212051 1598412183.10 151.6136 60.0033 32.0000 1.9841 1.9858 398.8298 399.2305 0.0630 -1.0000 -1.0000 2212121 1598412183.20 151.6136 60.0033 32.0000 1.9834 1.9851 398.7412 399.1412 0.0630 -1.0000 -1.0000 2212181 1598412183.30 151.6136 60.0033 32.0000 1.9814 1.9830 398.7771 399.1764 0.0628 -1.0000 -1.0000 2212430 1598412183.40 151.6136 60.0033 32.0000 1.9816 1.9832 399.0239 399.4241 0.0629 -1.0000 -1.0000 2212491 1598412183.50 151.6136 60.0033 32.0000 1.9819 1.9836 399.0706 399.4702 0.0628 -1.0000 -1.0000 2212560 1598412183.60 151.6136 60.0033 32.0000 1.9828 1.9844 398.9162 399.3162 0.0629 -1.0000 -1.0000 2212630 1598412183.70 151.6136 60.0033 32.0000 1.9825 1.9842 398.7438 399.1432 0.0629 -1.0000 -1.0000 2212690 1598412183.80 151.3648 60.0033 32.0000 1.9815 1.9832 399.1076 399.5073 0.0628 -1.0000 -1.0000 2212930 1598412183.90 151.3399 60.0033 32.0000 1.9819 1.9836 398.9920 399.3926 0.0630 -1.0000 -1.0000 2213000 1598412184.00 151.3399 60.0033 32.0000 1.9849 1.9865 398.8715 399.2715 0.0629 -1.0000 -1.0000 2213060 1598412184.10 151.4340 60.0033 32.0000 1.9843 1.9859 398.6622 399.0622 0.0629 -1.0000 -1.0000 2213130 1598412184.20 151.4340 60.0033 32.0000 1.9827 1.9843 398.9582 399.3577 0.0629 -1.0000 -1.0000 2213200 1598412184.30 151.4340 60.0033 32.0000 1.9808 1.9824 399.1581 399.5584 0.0629 -1.0000 -1.0000 2213400 1598412184.40 151.4340 60.0033 32.0000 1.9834 1.9850 398.7602 399.1598 0.0628 -1.0000 -1.0000 2213460 1598412184.50 151.4340 60.0033 32.0000 1.9839 1.9856 398.5910 398.9910 0.0630 -1.0000 -1.0000 2213530 1598412184.60 151.4876 60.0035 32.0000 1.9834 1.9851 398.8100 399.2102 0.0629 -1.0000 -1.0000 2213600 1598412184.70 151.4876 60.0035 32.0000 1.9823 1.9840 399.1277 399.5280 0.0629 -1.0000 -1.0000 2213660 1598412184.80 151.4876 60.0035 32.0000 1.9818 1.9835 398.6910 399.0906 0.0628 -1.0000 -1.0000 2214150 1598412184.90 151.4876 60.0035 32.0000 1.9817 1.9833 398.6398 399.0377 0.0627 -1.0000 -1.0000 2214210 1598412185.00 151.4876 60.0035 32.0000 1.9820 1.9836 398.9132 399.3120 0.0627 -1.0000 -1.0000 2214270 1598412185.10 151.4876 60.0035 32.0000 1.9817 1.9833 399.1429 399.5423 0.0628 -1.0000 -1.0000 2214339 1598412185.20 151.5433 60.0035 32.0000 1.9837 1.9854 398.9574 399.3577 0.0629 -1.0000 -1.0000 2214409 1598412185.30 151.5433 60.0035 32.0000 1.9837 1.9854 398.5965 398.9951 0.0627 -1.0000 -1.0000 2214490 1598412185.40 151.5433 60.0035 32.0000 1.9827 1.9844 398.5320 398.9291 0.0626 -1.0000 -1.0000 2214649 1598412185.50 151.5433 60.0035 32.0000 1.9830 1.9846 398.8341 399.2335 0.0628 -1.0000 -1.0000 2214709 1598412185.60 151.5433 60.0035 32.0000 1.9832 1.9848 399.2394 399.6382 0.0627 -1.0000 -1.0000 2214779 1598412185.70 151.5433 60.0035 32.0000 1.9849 1.9865 399.1474 399.5472 0.0629 -1.0000 -1.0000 2214849 1598412185.80 151.5936 60.0035 32.0000 1.9835 1.9851 399.0123 399.4118 0.0628 -1.0000 -1.0000 2214919 1598412185.90 151.5936 60.0035 32.0000 1.9835 1.9851 398.8107 399.2096 0.0628 -1.0000 -1.0000 2215159 1598412186.00 151.5936 60.0035 32.0000 1.9821 1.9838 398.9327 399.3328 0.0629 -1.0000 -1.0000 2215229 1598412186.10 151.5936 60.0035 32.0000 1.9806 1.9822 399.0084 399.4068 0.0626 -1.0000 -1.0000 2215289 1598412186.20 151.5936 60.0035 32.0000 1.9827 1.9844 398.7364 399.1340 0.0628 -1.0000 -1.0000 2215359 1598412186.30 151.5936 60.0035 32.0000 1.9840 1.9857 398.4761 398.8742 0.0628 -1.0000 -1.0000 2215419 1598412186.40 151.3819 60.0035 32.0000 1.9842 1.9858 398.5872 398.9862 0.0628 -1.0000 -1.0000 2215489 1598412186.50 151.3819 60.0035 32.0000 1.9828 1.9844 398.7216 399.1206 0.0628 -1.0000 -1.0000 2215569 1598412186.60 151.3819 60.0035 32.0000 1.9825 1.9841 399.0210 399.4214 0.0630 -1.0000 -1.0000 2215629 1598412186.70 151.3819 60.0035 32.0000 1.9838 1.9854 399.0567 399.4559 0.0628 -1.0000 -1.0000 2215689 1598412186.80 151.3885 60.0035 32.0000 1.9843 1.9859 398.6759 399.0759 0.0630 -1.0000 -1.0000 2215769 1598412186.90 151.4096 60.0035 32.0000 1.9841 1.9857 398.6178 399.0176 0.0629 -1.0000 -1.0000 2215959 1598412187.00 151.4096 60.0035 32.0000 1.9828 1.9845 399.0750 399.4748 0.0629 -1.0000 -1.0000 2216019 1598412187.10 151.4096 60.0035 32.0000 1.9808 1.9824 399.1460 399.5465 0.0629 -1.0000 -1.0000 2216089 1598412187.20 151.4096 60.0035 32.0000 1.9820 1.9836 398.8905 399.2898 0.0628 -1.0000 -1.0000 2216148 1598412187.30 151.4096 60.0035 32.0000 1.9838 1.9854 398.5654 398.9655 0.0630 -1.0000 -1.0000 2216228 1598412187.40 151.4140 60.0035 32.0000 1.9842 1.9859 398.8096 399.2097 0.0629 -1.0000 -1.0000 2216408 1598412187.50 151.4398 60.0035 32.0000 1.9820 1.9836 398.9766 399.3759 0.0628 -1.0000 -1.0000 2216468 1598412187.60 151.4398 60.0035 32.0000 1.9802 1.9818 399.1420 399.5409 0.0627 -1.0000 -1.0000 2216538 1598412187.70 151.4398 60.0035 32.0000 1.9832 1.9849 398.9815 399.3813 0.0629 -1.0000 -1.0000 2216608 1598412187.80 151.4398 60.0035 32.0000 1.9837 1.9854 398.6971 399.0972 0.0630 -1.0000 -1.0000 2216668 1598412187.90 151.4398 60.0035 32.0000 1.9828 1.9844 398.7464 399.1463 0.0629 -1.0000 -1.0000 2217018 1598412188.00 151.4603 60.0035 32.0000 1.9818 1.9834 399.0122 399.4121 0.0629 -1.0000 -1.0000 2217078 1598412188.10 151.7469 60.0035 32.0000 1.9833 1.9850 398.8337 399.2342 0.0629 -1.0000 -1.0000 2217148 1598412188.20 151.7469 60.0035 32.0000 1.9853 1.9870 398.5568 398.9560 0.0629 -1.0000 -1.0000 2217218 1598412188.30 151.7469 60.0035 32.0000 1.9834 1.9850 398.6824 399.0822 0.0629 -1.0000 -1.0000 2217278 1598412188.40 151.7469 60.0035 32.0000 1.9830 1.9847 399.1585 399.5581 0.0629 -1.0000 -1.0000 2217388 1598412188.50 151.7469 60.0035 32.0000 1.9845 1.9861 398.7667 399.1670 0.0630 -1.0000 -1.0000 2217458 1598412188.60 151.4030 60.0035 32.0000 1.9828 1.9845 398.6911 399.0909 0.0629 -1.0000 -1.0000 2217518 1598412188.70 151.4030 60.0035 32.0000 1.9836 1.9853 398.4686 398.8682 0.0630 -1.0000 -1.0000 2217588 1598412188.80 151.4030 60.0035 32.0000 1.9823 1.9839 398.9606 399.3603 0.0628 -1.0000 -1.0000 2217658 1598412188.90 151.4030 60.0035 32.0000 1.9824 1.9840 399.2117 399.6120 0.0629 -1.0000 -1.0000 2217908 1598412189.00 151.4030 60.0035 32.0000 1.9829 1.9845 399.0225 399.4229 0.0629 -1.0000 -1.0000 2217968 1598412189.10 151.5596 60.0035 32.0000 1.9825 1.9841 398.9597 399.3604 0.0630 -1.0000 -1.0000 2218037 1598412189.20 151.6938 60.0035 32.0000 1.9840 1.9857 398.6649 399.0644 0.0629 -1.0000 -1.0000 2218098 1598412189.30 151.6938 60.0035 32.0000 1.9826 1.9842 399.0397 399.4402 0.0629 -1.0000 -1.0000 2218178 1598412189.40 151.6938 60.0035 32.0000 1.9832 1.9848 399.0949 399.4941 0.0628 -1.0000 -1.0000 2218667 1598412189.50 151.6938 60.0035 32.0000 1.9838 1.9854 399.0820 399.4818 0.0628 -1.0000 -1.0000 2218727 1598412189.60 151.6938 60.0035 32.0000 1.9831 1.9848 398.7438 399.1428 0.0628 -1.0000 -1.0000 2218797 1598412189.70 151.5627 60.0028 32.0000 1.9829 1.9846 398.7051 399.1049 0.0629 -1.0000 -1.0000 2218857 1598412189.80 151.3990 60.0019 32.0000 1.9819 1.9835 398.4308 398.8294 0.0628 -1.0000 -1.0000 2218927 1598412189.90 151.3990 60.0019 32.0000 1.9816 1.9833 398.9223 399.3220 0.0628 -1.0000 -1.0000 2219177 1598412190.00 151.3990 60.0019 32.0000 1.9819 1.9836 399.0217 399.4204 0.0626 -1.0000 -1.0000 2219247 1598412190.10 151.3990 60.0019 32.0000 1.9822 1.9838 398.8496 399.2494 0.0629 -1.0000 -1.0000 2219307 1598412190.20 151.3990 60.0019 32.0000 1.9836 1.9852 398.9258 399.3255 0.0629 -1.0000 -1.0000 2219377 1598412190.30 151.3743 60.0019 32.0000 1.9824 1.9840 398.9244 399.3238 0.0628 -1.0000 -1.0000 2219447 1598412190.40 151.3737 60.0019 32.0000 1.9838 1.9854 399.1428 399.5428 0.0629 -1.0000 -1.0000 2219637 1598412190.50 151.3737 60.0019 32.0000 1.9826 1.9843 399.1039 399.5041 0.0629 -1.0000 -1.0000 2219707 1598412190.60 151.3737 60.0019 32.0000 1.9840 1.9856 398.8399 399.2392 0.0628 -1.0000 -1.0000 2219777 1598412190.70 151.3737 60.0019 32.0000 1.9829 1.9846 398.6843 399.0841 0.0629 -1.0000 -1.0000 2219837 1598412190.80 151.5725 60.0019 32.0000 1.9824 1.9840 398.9885 399.3880 0.0629 -1.0000 -1.0000 2219906 1598412190.90 151.5725 60.0019 32.0000 1.9809 1.9825 399.2027 399.6026 0.0627 -1.0000 -1.0000 2219967 1598412191.00 151.5725 60.0019 32.0000 1.9823 1.9839 399.0802 399.4799 0.0629 -1.0000 -1.0000 2220436 1598412191.10 151.5725 60.0019 32.0000 1.9849 1.9865 398.7452 399.1453 0.0629 -1.0000 -1.0000 2220506 1598412191.20 151.5725 60.0019 32.0000 1.9834 1.9850 398.4783 398.8792 0.0631 -1.0000 -1.0000 2220566 1598412191.30 151.5725 60.0019 32.0000 1.9813 1.9829 398.5701 398.9700 0.0629 -1.0000 -1.0000 2220646 1598412191.40 151.4509 60.0019 32.0000 1.9820 1.9836 398.9412 399.3413 0.0630 -1.0000 -1.0000 2220706 1598412191.50 151.4509 60.0019 32.0000 1.9831 1.9847 399.0677 399.4675 0.0628 -1.0000 -1.0000 2220776 1598412191.60 151.4509 60.0019 32.0000 1.9853 1.9870 398.4413 398.8406 0.0629 -1.0000 -1.0000 2220846 1598412191.70 151.4509 60.0019 32.0000 1.9825 1.9842 398.9245 399.3250 0.0630 -1.0000 -1.0000 2220916 1598412191.80 151.4509 60.0019 32.0000 1.9810 1.9826 399.1727 399.5725 0.0628 -1.0000 -1.0000 2220976 1598412191.90 151.4509 60.0019 32.0000 1.9823 1.9839 398.9941 399.3941 0.0629 -1.0000 -1.0000 2221046 1598412192.00 151.6042 60.0019 32.0000 1.9841 1.9857 398.6350 399.0347 0.0629 -1.0000 -1.0000 2221126 1598412192.10 151.6403 60.0019 32.0000 1.9839 1.9856 398.8680 399.2669 0.0628 -1.0000 -1.0000 2221186 1598412192.20 151.6403 60.0019 32.0000 1.9815 1.9832 398.9725 399.3721 0.0628 -1.0000 -1.0000 2221266 1598412192.30 151.6403 60.0019 32.0000 1.9809 1.9825 399.0337 399.4340 0.0630 -1.0000 -1.0000 2221336 1598412192.40 151.6403 60.0019 32.0000 1.9821 1.9837 399.0195 399.4199 0.0629 -1.0000 -1.0000 2221406 1598412192.50 151.6403 60.0019 32.0000 1.9822 1.9839 398.6245 399.0237 0.0628 -1.0000 -1.0000 2221646 1598412192.60 151.3462 60.0019 32.0000 1.9814 1.9831 398.9840 399.3837 0.0629 -1.0000 -1.0000 2221706 1598412192.70 151.3462 60.0019 32.0000 1.9814 1.9830 398.9432 399.3427 0.0629 -1.0000 -1.0000 2221776 1598412192.80 151.3462 60.0019 32.0000 1.9823 1.9839 398.9641 399.3650 0.0630 -1.0000 -1.0000 2221856 1598412192.90 151.3462 60.0019 32.0000 1.9835 1.9852 398.6713 399.0716 0.0630 -1.0000 -1.0000 2221916 1598412193.00 151.3462 60.0019 32.0000 1.9842 1.9858 398.4893 398.8884 0.0629 -1.0000 -1.0000 2221976 1598412193.10 151.4364 60.0019 32.0000 1.9832 1.9848 398.6230 399.0223 0.0628 -1.0000 -1.0000 2222055 1598412193.20 151.6770 60.0019 32.0000 1.9833 1.9849 399.0699 399.4696 0.0629 -1.0000 -1.0000 2222116 1598412193.30 151.6770 60.0019 32.0000 1.9845 1.9861 399.2708 399.6708 0.0628 -1.0000 -1.0000 2222186 1598412193.40 151.6770 60.0019 32.0000 1.9830 1.9847 399.0621 399.4620 0.0629 -1.0000 -1.0000 2222245 1598412193.50 151.6770 60.0019 32.0000 1.9827 1.9844 398.9274 399.3280 0.0630 -1.0000 -1.0000 2222935 1598412193.60 151.6770 60.0019 32.0000 1.9845 1.9861 398.8574 399.2579 0.0631 -1.0000 -1.0000 2223015 1598412193.70 151.3365 60.0019 32.0000 1.9820 1.9837 399.0988 399.4982 0.0627 -1.0000 -1.0000 2223075 1598412193.80 151.3365 60.0019 32.0000 1.9804 1.9820 399.0927 399.4923 0.0629 -1.0000 -1.0000 2223135 1598412193.90 151.3365 60.0019 32.0000 1.9818 1.9835 398.7296 399.1297 0.0629 -1.0000 -1.0000 2223215 1598412194.00 151.3365 60.0019 32.0000 1.9822 1.9838 398.5456 398.9443 0.0627 -1.0000 -1.0000 2223395 1598412194.10 151.3365 60.0019 32.0000 1.9821 1.9837 398.8643 399.2626 0.0627 -1.0000 -1.0000 2223455 1598412194.20 151.3365 60.0019 32.0000 1.9818 1.9834 399.0940 399.4927 0.0627 -1.0000 -1.0000 2223525 1598412194.30 151.3981 60.0019 32.0000 1.9835 1.9851 398.9846 399.3846 0.0629 -1.0000 -1.0000 2223595 1598412194.40 151.3981 60.0019 32.0000 1.9848 1.9865 398.6608 399.0607 0.0629 -1.0000 -1.0000 2223655 1598412194.50 151.3981 60.0019 32.0000 1.9830 1.9846 398.7858 399.1844 0.0627 -1.0000 -1.0000 2223765 1598412194.60 151.3981 60.0019 32.0000 1.9819 1.9835 398.9826 399.3824 0.0629 -1.0000 -1.0000 2223825 1598412194.70 151.3981 60.0019 32.0000 1.9839 1.9855 398.6764 399.0758 0.0628 -1.0000 -1.0000 2223884 1598412194.80 151.3981 60.0019 32.0000 1.9830 1.9846 398.5929 398.9923 0.0629 -1.0000 -1.0000 2223964 1598412194.90 151.5688 60.0026 32.0000 1.9842 1.9859 398.7829 399.1820 0.0628 -1.0000 -1.0000 2224024 1598412195.00 151.5688 60.0026 32.0000 1.9834 1.9850 399.2585 399.6584 0.0628 -1.0000 -1.0000 2224084 1598412195.10 151.5688 60.0026 32.0000 1.9844 1.9860 399.1675 399.5681 0.0630 -1.0000 -1.0000 2224644 1598412195.20 151.5688 60.0026 32.0000 1.9837 1.9853 398.7775 399.1772 0.0629 -1.0000 -1.0000 2224714 1598412195.30 151.5688 60.0026 32.0000 1.9843 1.9860 398.7590 399.1584 0.0628 -1.0000 -1.0000 2224784 1598412195.40 151.5688 60.0026 32.0000 1.9804 1.9821 399.0352 399.4355 0.0630 -1.0000 -1.0000 2224854 1598412195.50 151.5688 60.0026 32.0000 1.9830 1.9846 398.9775 399.3780 0.0629 -1.0000 -1.0000 2224934 1598412195.60 151.5688 60.0026 32.0000 1.9846 1.9862 398.9612 399.3617 0.0631 -1.0000 -1.0000 2225064 1598412195.70 151.5688 60.0026 32.0000 1.9856 1.9872 398.7249 399.1237 0.0627 -1.0000 -1.0000 2225124 1598412195.80 151.5688 60.0026 32.0000 1.9823 1.9839 399.1839 399.5844 0.0629 -1.0000 -1.0000 2225194 1598412195.90 151.5688 60.0026 32.0000 1.9813 1.9829 398.9261 399.3252 0.0627 -1.0000 -1.0000 2225264 1598412196.00 151.5268 60.0026 32.0000 1.9826 1.9842 398.6018 399.0004 0.0627 -1.0000 -1.0000 2225324 1598412196.10 151.5222 60.0026 32.0000 1.9808 1.9824 398.8549 399.2537 0.0628 -1.0000 -1.0000 2225384 1598412196.20 151.5222 60.0026 32.0000 1.9820 1.9836 399.0306 399.4304 0.0629 -1.0000 -1.0000 2225464 1598412196.30 151.5222 60.0026 32.0000 1.9844 1.9860 399.0118 399.4120 0.0630 -1.0000 -1.0000 2225524 1598412196.40 151.5222 60.0026 32.0000 1.9831 1.9848 398.7341 399.1340 0.0629 -1.0000 -1.0000 2225584 1598412196.50 151.5222 60.0026 32.0000 1.9838 1.9854 398.8857 399.2850 0.0628 -1.0000 -1.0000 2225664 1598412196.60 151.5243 60.0026 32.0000 1.9815 1.9832 399.0785 399.4784 0.0629 -1.0000 -1.0000 2225893 1598412196.70 151.5364 60.0026 32.0000 1.9821 1.9837 398.9473 399.3468 0.0628 -1.0000 -1.0000 2225953 1598412196.80 151.5364 60.0026 32.0000 1.9825 1.9841 398.9030 399.3029 0.0629 -1.0000 -1.0000 2226033 1598412196.90 151.5364 60.0026 32.0000 1.9820 1.9836 398.8362 399.2358 0.0628 -1.0000 -1.0000 2226103 1598412197.00 151.5364 60.0026 32.0000 1.9821 1.9837 399.0198 399.4198 0.0629 -1.0000 -1.0000 2226173 1598412197.10 151.5364 60.0026 32.0000 1.9810 1.9827 399.1170 399.5162 0.0627 -1.0000 -1.0000 2226403 1598412197.20 151.5364 60.0026 32.0000 1.9828 1.9844 398.9597 399.3607 0.0631 -1.0000 -1.0000 2226473 1598412197.30 151.5364 60.0026 32.0000 1.9818 1.9834 398.5732 398.9726 0.0629 -1.0000 -1.0000 2226543 1598412197.40 151.5364 60.0026 32.0000 1.9824 1.9841 398.7117 399.1112 0.0629 -1.0000 -1.0000 2226603 1598412197.50 151.5364 60.0026 32.0000 1.9825 1.9841 399.0127 399.4119 0.0628 -1.0000 -1.0000 2226663 1598412197.60 151.5364 60.0026 32.0000 1.9825 1.9841 399.0921 399.4926 0.0629 -1.0000 -1.0000 2227253 1598412197.70 151.5364 60.0026 32.0000 1.9847 1.9864 398.7152 399.1141 0.0627 -1.0000 -1.0000 2227323 1598412197.80 151.6239 60.0026 32.0000 1.9839 1.9855 398.5000 398.8998 0.0629 -1.0000 -1.0000 2227383 1598412197.90 151.7406 60.0026 32.0000 1.9842 1.9858 398.8437 399.2429 0.0628 -1.0000 -1.0000 2227453 1598412198.00 151.7406 60.0026 32.0000 1.9832 1.9848 399.0259 399.4265 0.0630 -1.0000 -1.0000 2227513 1598412198.10 151.7406 60.0026 32.0000 1.9842 1.9859 398.8977 399.2981 0.0630 -1.0000 -1.0000 2227642 1598412198.20 151.7406 60.0026 32.0000 1.9836 1.9852 398.6485 399.0483 0.0629 -1.0000 -1.0000 2227713 1598412198.30 151.7406 60.0026 32.0000 1.9822 1.9839 398.9333 399.3335 0.0629 -1.0000 -1.0000 2227772 1598412198.40 151.7406 60.0026 32.0000 1.9811 1.9827 398.9758 399.3752 0.0628 -1.0000 -1.0000 2227842 1598412198.50 151.5596 60.0026 32.0000 1.9821 1.9838 399.0532 399.4524 0.0628 -1.0000 -1.0000 2227912 1598412198.60 151.5596 60.0026 32.0000 1.9827 1.9844 398.8744 399.2743 0.0629 -1.0000 -1.0000 2227972 1598412198.70 151.5596 60.0026 32.0000 1.9832 1.9848 398.7335 399.1330 0.0628 -1.0000 -1.0000 2228152 1598412198.80 151.5596 60.0026 32.0000 1.9837 1.9853 398.6327 399.0326 0.0630 -1.0000 -1.0000 2228222 1598412198.90 151.5596 60.0026 32.0000 1.9809 1.9826 399.0386 399.4388 0.0629 -1.0000 -1.0000 2228292 1598412199.00 151.5596 60.0026 32.0000 1.9816 1.9832 399.0881 399.4878 0.0628 -1.0000 -1.0000 2228352 1598412199.10 151.5156 60.0026 32.0000 1.9821 1.9837 398.6126 399.0124 0.0629 -1.0000 -1.0000 2228422 1598412199.20 151.4313 60.0026 32.0000 1.9837 1.9853 398.6830 399.0811 0.0627 -1.0000 -1.0000 2228482 1598412199.30 151.4313 60.0026 32.0000 1.9823 1.9839 399.0226 399.4222 0.0628 -1.0000 -1.0000 2228552 1598412199.40 151.4313 60.0026 32.0000 1.9831 1.9847 399.2318 399.6322 0.0630 -1.0000 -1.0000 2228622 1598412199.50 151.4313 60.0026 32.0000 1.9838 1.9855 399.1032 399.5033 0.0628 -1.0000 -1.0000 2228692 1598412199.60 151.4313 60.0026 32.0000 1.9837 1.9853 398.7817 399.1812 0.0629 -1.0000 -1.0000 2228772 1598412199.70 151.6792 60.0042 32.0000 1.9842 1.9858 398.8220 399.2216 0.0628 -1.0000 -1.0000 2228942 1598412199.80 151.6792 60.0042 32.0000 1.9820 1.9836 398.9883 399.3873 0.0628 -1.0000 -1.0000 2229012 1598412199.90 151.6792 60.0042 32.0000 1.9822 1.9838 399.0811 399.4809 0.0628 -1.0000 -1.0000 2229082 1598412200.00 151.6792 60.0042 32.0000 1.9840 1.9857 398.8582 399.2578 0.0628 -1.0000 -1.0000 2229142 1598412200.10 151.6792 60.0042 32.0000 1.9830 1.9847 398.7050 399.1034 0.0627 -1.0000 -1.0000 2229202 1598412200.20 151.6792 60.0042 32.0000 1.9838 1.9855 398.8668 399.2656 0.0627 -1.0000 -1.0000 2230012 1598412200.30 151.6610 60.0042 32.0000 1.9836 1.9852 399.1155 399.5151 0.0628 -1.0000 -1.0000 2230072 1598412200.40 151.5792 60.0042 32.0000 1.9836 1.9853 398.8085 399.2079 0.0628 -1.0000 -1.0000 2230132 1598412200.50 151.5792 60.0042 32.0000 1.9846 1.9862 398.6010 399.0009 0.0629 -1.0000 -1.0000 2230212 1598412200.60 151.5792 60.0042 32.0000 1.9839 1.9855 399.1527 399.5526 0.0628 -1.0000 -1.0000 2230272 1598412200.70 151.5792 60.0042 32.0000 1.9822 1.9838 399.1530 399.5524 0.0628 -1.0000 -1.0000 2230331 1598412200.80 151.5792 60.0042 32.0000 1.9832 1.9849 399.0455 399.4454 0.0629 -1.0000 -1.0000 2230401 1598412200.90 151.5792 60.0042 32.0000 1.9834 1.9850 398.7428 399.1426 0.0629 -1.0000 -1.0000 2230472 1598412201.00 151.4386 60.0042 32.0000 1.9829 1.9845 398.7174 399.1160 0.0627 -1.0000 -1.0000 2230531 1598412201.10 151.4386 60.0042 32.0000 1.9821 1.9837 399.1199 399.5204 0.0629 -1.0000 -1.0000 2230602 1598412201.20 151.4386 60.0042 32.0000 1.9832 1.9848 399.2523 399.6522 0.0629 -1.0000 -1.0000 2230672 1598412201.30 151.4386 60.0042 32.0000 1.9827 1.9844 398.9049 399.3039 0.0627 -1.0000 -1.0000 2230741 1598412201.40 151.4386 60.0042 32.0000 1.9843 1.9860 398.6975 399.0975 0.0629 -1.0000 -1.0000 2230801 1598412201.50 151.2792 60.0042 32.0000 1.9836 1.9853 398.9547 399.3547 0.0629 -1.0000 -1.0000 2230881 1598412201.60 151.2792 60.0042 32.0000 1.9830 1.9846 399.2197 399.6193 0.0628 -1.0000 -1.0000 2230961 1598412201.70 151.2792 60.0042 32.0000 1.9823 1.9840 398.8466 399.2457 0.0627 -1.0000 -1.0000 2231021 1598412201.80 151.2792 60.0042 32.0000 1.9835 1.9851 398.7031 399.1022 0.0629 -1.0000 -1.0000 2231082 1598412201.90 151.2792 60.0042 32.0000 1.9812 1.9828 398.7858 399.1858 0.0629 -1.0000 -1.0000 2231161 1598412202.00 151.2792 60.0042 32.0000 1.9816 1.9833 399.0358 399.4350 0.0628 -1.0000 -1.0000 2231221 1598412202.10 151.2792 60.0042 32.0000 1.9837 1.9854 398.6025 399.0014 0.0628 -1.0000 -1.0000 2231291 1598412202.20 151.2792 60.0042 32.0000 1.9828 1.9844 398.6423 399.0413 0.0628 -1.0000 -1.0000 2231711 1598412202.30 151.2792 60.0042 32.0000 1.9812 1.9828 398.8634 399.2621 0.0627 -1.0000 -1.0000 2231771 1598412202.40 151.2792 60.0042 32.0000 1.9804 1.9820 398.9014 399.3004 0.0627 -1.0000 -1.0000 2231831 1598412202.50 151.2792 60.0042 32.0000 1.9820 1.9836 398.8628 399.2628 0.0630 -1.0000 -1.0000 2231911 1598412202.60 151.2792 60.0042 32.0000 1.9836 1.9852 398.5552 398.9545 0.0628 -1.0000 -1.0000 2231971 1598412202.70 151.5046 60.0042 32.0000 1.9826 1.9843 398.7577 399.1578 0.0631 -1.0000 -1.0000 2232031 1598412202.80 151.5374 60.0042 32.0000 1.9794 1.9810 399.0840 399.4851 0.0630 -1.0000 -1.0000 2232101 1598412202.90 151.5374 60.0042 32.0000 1.9824 1.9840 399.1847 399.5854 0.0630 -1.0000 -1.0000 2232171 1598412203.00 151.5374 60.0042 32.0000 1.9845 1.9862 399.1624 399.5626 0.0629 -1.0000 -1.0000 2232231 1598412203.10 151.5374 60.0042 32.0000 1.9837 1.9853 399.0179 399.4173 0.0628 -1.0000 -1.0000 2232301 1598412203.20 151.5374 60.0042 32.0000 1.9832 1.9848 398.6304 399.0290 0.0627 -1.0000 -1.0000 2232431 1598412203.30 151.5374 60.0042 32.0000 1.9818 1.9835 398.7216 399.1208 0.0628 -1.0000 -1.0000 2232511 1598412203.40 151.5374 60.0042 32.0000 1.9810 1.9827 398.9281 399.3279 0.0629 -1.0000 -1.0000 2232571 1598412203.50 151.5374 60.0042 32.0000 1.9819 1.9836 398.8193 399.2191 0.0629 -1.0000 -1.0000 2232631 1598412203.60 151.5151 60.0042 32.0000 1.9829 1.9846 398.6538 399.0545 0.0631 -1.0000 -1.0000 2232701 1598412203.70 151.4850 60.0042 32.0000 1.9831 1.9847 398.8507 399.2507 0.0629 -1.0000 -1.0000 2232771 1598412203.80 151.4850 60.0042 32.0000 1.9821 1.9838 399.1319 399.5318 0.0629 -1.0000 -1.0000 2232940 1598412203.90 151.4850 60.0042 32.0000 1.9847 1.9863 398.7390 399.1385 0.0629 -1.0000 -1.0000 2233011 1598412204.00 151.4544 60.0042 32.0000 1.9838 1.9854 398.5392 398.9384 0.0628 -1.0000 -1.0000 2233081 1598412204.10 151.4544 60.0042 32.0000 1.9832 1.9848 398.7616 399.1608 0.0628 -1.0000 -1.0000 2233150 1598412204.20 151.4544 60.0042 32.0000 1.9827 1.9844 399.0952 399.4944 0.0627 -1.0000 -1.0000 2233230 1598412204.30 151.4544 60.0042 32.0000 1.9826 1.9842 398.8996 399.2991 0.0629 -1.0000 -1.0000 2233660 1598412204.40 151.4544 60.0042 32.0000 1.9837 1.9853 398.5376 398.9369 0.0628 -1.0000 -1.0000 2233720 1598412204.50 151.4499 60.0041 32.0000 1.9829 1.9845 398.5969 398.9955 0.0627 -1.0000 -1.0000 2233800 1598412204.60 151.3913 60.0024 32.0000 1.9813 1.9829 398.9510 399.3503 0.0629 -1.0000 -1.0000 2233880 1598412204.70 151.3913 60.0024 32.0000 1.9833 1.9850 398.9494 399.3491 0.0628 -1.0000 -1.0000 2233940 1598412204.80 151.3913 60.0024 32.0000 1.9840 1.9856 398.4288 398.8289 0.0629 -1.0000 -1.0000 2234180 1598412204.90 151.3913 60.0024 32.0000 1.9833 1.9850 398.6994 399.0990 0.0629 -1.0000 -1.0000 2234240 1598412205.00 151.3913 60.0024 32.0000 1.9823 1.9839 399.0884 399.4882 0.0628 -1.0000 -1.0000 2234300 1598412205.10 151.3913 60.0024 32.0000 1.9807 1.9824 399.0999 399.5005 0.0630 -1.0000 -1.0000 2234380 1598412205.20 151.3913 60.0024 32.0000 1.9807 1.9823 399.1137 399.5136 0.0628 -1.0000 -1.0000 2234450 1598412205.30 151.3913 60.0024 32.0000 1.9834 1.9850 398.9314 399.3304 0.0628 -1.0000 -1.0000 2234690 1598412205.40 151.3913 60.0024 32.0000 1.9849 1.9866 398.7647 399.1643 0.0628 -1.0000 -1.0000 2234749 1598412205.50 151.3913 60.0024 32.0000 1.9833 1.9850 399.0516 399.4507 0.0628 -1.0000 -1.0000 2234819 1598412205.60 151.3913 60.0024 32.0000 1.9815 1.9831 399.2848 399.6855 0.0629 -1.0000 -1.0000 2234899 1598412205.70 151.4647 60.0024 32.0000 1.9825 1.9841 398.8442 399.2439 0.0629 -1.0000 -1.0000 2234959 1598412205.80 151.5167 60.0024 32.0000 1.9829 1.9846 398.4710 398.8703 0.0629 -1.0000 -1.0000 2235149 1598412205.90 151.5167 60.0024 32.0000 1.9818 1.9835 398.6529 399.0528 0.0629 -1.0000 -1.0000 2235229 1598412206.00 151.5167 60.0024 32.0000 1.9815 1.9831 398.9398 399.3394 0.0628 -1.0000 -1.0000 2235290 1598412206.10 151.5167 60.0024 32.0000 1.9803 1.9819 398.9593 399.3580 0.0627 -1.0000 -1.0000 2235349 1598412206.20 151.4986 60.0024 32.0000 1.9829 1.9845 398.9001 399.2997 0.0629 -1.0000 -1.0000 2235420 1598412206.30 151.4455 60.0024 32.0000 1.9844 1.9860 398.6279 399.0273 0.0628 -1.0000 -1.0000 2235649 1598412206.40 151.4455 60.0024 32.0000 1.9828 1.9845 398.6530 399.0526 0.0629 -1.0000 -1.0000 2235709 1598412206.50 151.4455 60.0024 32.0000 1.9834 1.9850 399.1703 399.5713 0.0630 -1.0000 -1.0000 2235779 1598412206.60 151.4455 60.0024 32.0000 1.9826 1.9842 399.1703 399.5701 0.0628 -1.0000 -1.0000 2235849 1598412206.70 151.4455 60.0024 32.0000 1.9843 1.9860 399.1615 399.5612 0.0629 -1.0000 -1.0000 2235919 1598412206.80 151.6588 60.0024 32.0000 1.9831 1.9847 398.9625 399.3632 0.0631 -1.0000 -1.0000 2236149 1598412206.90 151.6588 60.0024 32.0000 1.9822 1.9838 399.2671 399.6683 0.0630 -1.0000 -1.0000 2236219 1598412207.00 151.6588 60.0024 32.0000 1.9819 1.9835 398.9655 399.3658 0.0629 -1.0000 -1.0000 2236279 1598412207.10 151.6588 60.0024 32.0000 1.9829 1.9846 398.8928 399.2920 0.0628 -1.0000 -1.0000 2236349 1598412207.20 151.6588 60.0024 32.0000 1.9835 1.9851 398.7700 399.1699 0.0630 -1.0000 -1.0000 2236409 1598412207.30 151.6234 60.0024 32.0000 1.9832 1.9848 399.0951 399.4957 0.0630 -1.0000 -1.0000 2236489 1598412207.40 151.2073 60.0024 32.0000 1.9823 1.9839 399.2051 399.6051 0.0628 -1.0000 -1.0000 2236549 1598412207.50 151.2073 60.0024 32.0000 1.9823 1.9839 398.8936 399.2931 0.0628 -1.0000 -1.0000 2236609 1598412207.60 151.2073 60.0024 32.0000 1.9842 1.9858 398.5457 398.9442 0.0628 -1.0000 -1.0000 2236749 1598412207.70 151.2073 60.0024 32.0000 1.9829 1.9846 399.0311 399.4303 0.0627 -1.0000 -1.0000 2236809 1598412207.80 151.2073 60.0024 32.0000 1.9820 1.9836 399.2028 399.6022 0.0629 -1.0000 -1.0000 2236879 1598412207.90 151.2073 60.0024 32.0000 1.9825 1.9841 399.0075 399.4088 0.0631 -1.0000 -1.0000 2237298 1598412208.00 151.2073 60.0024 32.0000 1.9824 1.9841 398.7045 399.1040 0.0627 -1.0000 -1.0000 2237358 1598412208.10 151.2073 60.0024 32.0000 1.9819 1.9836 399.0126 399.4126 0.0629 -1.0000 -1.0000 2237458 1598412208.20 151.2073 60.0024 32.0000 1.9821 1.9837 399.0192 399.4194 0.0629 -1.0000 -1.0000 2237528 1598412208.30 151.2073 60.0024 32.0000 1.9839 1.9855 398.7054 399.1044 0.0627 -1.0000 -1.0000 2237598 1598412208.40 151.2635 60.0024 32.0000 1.9826 1.9843 398.8336 399.2322 0.0627 -1.0000 -1.0000 2237658 1598412208.50 151.6292 60.0024 32.0000 1.9811 1.9827 399.0054 399.4046 0.0628 -1.0000 -1.0000 2237728 1598412208.60 151.6292 60.0024 32.0000 1.9840 1.9856 399.1543 399.5552 0.0631 -1.0000 -1.0000 2237788 1598412208.70 151.6292 60.0024 32.0000 1.9839 1.9856 398.7936 399.1928 0.0628 -1.0000 -1.0000 2237858 1598412208.80 151.6292 60.0024 32.0000 1.9846 1.9862 398.7128 399.1123 0.0628 -1.0000 -1.0000 2237928 1598412208.90 151.5483 60.0024 32.0000 1.9850 1.9867 398.8722 399.2725 0.0630 -1.0000 -1.0000 2237988 1598412209.00 151.4064 60.0024 32.0000 1.9835 1.9851 399.0814 399.4803 0.0627 -1.0000 -1.0000 2238048 1598412209.10 151.3892 60.0024 32.0000 1.9849 1.9865 398.7381 399.1365 0.0628 -1.0000 -1.0000 2238128 1598412209.20 151.3892 60.0024 32.0000 1.9835 1.9851 398.6721 399.0712 0.0628 -1.0000 -1.0000 2238188 1598412209.30 151.3892 60.0024 32.0000 1.9826 1.9842 399.0315 399.4302 0.0628 -1.0000 -1.0000 2238258 1598412209.40 151.3892 60.0024 32.0000 1.9838 1.9854 398.9489 399.3490 0.0629 -1.0000 -1.0000 2238658 1598412209.50 151.3977 60.0024 32.0000 1.9829 1.9845 398.7904 399.1896 0.0628 -1.0000 -1.0000 2238718 1598412209.60 151.5007 60.0024 32.0000 1.9838 1.9855 398.7223 399.1216 0.0628 -1.0000 -1.0000 2238798 1598412209.70 151.5007 60.0024 32.0000 1.9840 1.9856 398.6614 399.0607 0.0629 -1.0000 -1.0000 2238858 1598412209.80 151.5007 60.0024 32.0000 1.9841 1.9858 399.0007 399.4002 0.0628 -1.0000 -1.0000 2238918 1598412209.90 151.5007 60.0024 32.0000 1.9817 1.9833 399.0672 399.4677 0.0630 -1.0000 -1.0000 2239188 1598412210.00 151.5007 60.0024 32.0000 1.9824 1.9840 399.1564 399.5562 0.0628 -1.0000 -1.0000 2239247 1598412210.10 151.5007 60.0024 32.0000 1.9837 1.9853 398.8814 399.2806 0.0628 -1.0000 -1.0000 2239308 1598412210.20 151.5007 60.0024 32.0000 1.9827 1.9843 398.8624 399.2614 0.0627 -1.0000 -1.0000 2239378 1598412210.30 151.5007 60.0024 32.0000 1.9819 1.9835 399.0266 399.4265 0.0629 -1.0000 -1.0000 2239447 1598412210.40 151.5007 60.0024 32.0000 1.9812 1.9828 399.1112 399.5106 0.0628 -1.0000 -1.0000 2239508 1598412210.50 151.5677 60.0020 32.0000 1.9836 1.9852 398.9311 399.3305 0.0628 -1.0000 -1.0000 2239697 1598412210.60 151.6519 60.0020 32.0000 1.9837 1.9854 398.7644 399.1641 0.0629 -1.0000 -1.0000 2239757 1598412210.70 151.6519 60.0020 32.0000 1.9845 1.9862 398.5047 398.9041 0.0629 -1.0000 -1.0000 2239817 1598412210.80 151.6079 60.0020 32.0000 1.9831 1.9848 398.7427 399.1418 0.0628 -1.0000 -1.0000 2239887 1598412210.90 151.6079 60.0020 32.0000 1.9827 1.9844 399.0025 399.4024 0.0629 -1.0000 -1.0000 2239957 1598412211.00 151.6079 60.0020 32.0000 1.9847 1.9863 398.9234 399.3228 0.0627 -1.0000 -1.0000 2240637 1598412211.10 151.6079 60.0020 32.0000 1.9842 1.9858 398.7560 399.1552 0.0628 -1.0000 -1.0000 2240707 1598412211.20 151.6079 60.0020 32.0000 1.9830 1.9846 398.8066 399.2053 0.0627 -1.0000 -1.0000 2240797 1598412211.30 151.5979 60.0020 32.0000 1.9821 1.9837 399.0355 399.4353 0.0629 -1.0000 -1.0000 2240867 1598412211.40 151.5030 60.0020 32.0000 1.9841 1.9857 398.7435 399.1434 0.0629 -1.0000 -1.0000 2240937 1598412211.50 151.5030 60.0020 32.0000 1.9835 1.9851 398.6870 399.0861 0.0628 -1.0000 -1.0000 2240997 1598412211.60 151.5030 60.0020 32.0000 1.9816 1.9833 399.0121 399.4118 0.0628 -1.0000 -1.0000 2241067 1598412211.70 151.5030 60.0020 32.0000 1.9813 1.9829 399.1254 399.5251 0.0628 -1.0000 -1.0000 2241127 1598412211.80 151.5030 60.0020 32.0000 1.9809 1.9826 399.1067 399.5058 0.0628 -1.0000 -1.0000 2241197 1598412211.90 151.5030 60.0020 32.0000 1.9813 1.9830 398.8939 399.2934 0.0629 -1.0000 -1.0000 2241266 1598412212.00 151.8365 60.0020 32.0000 1.9844 1.9861 398.6947 399.0954 0.0630 -1.0000 -1.0000 2241397 1598412212.10 151.8365 60.0020 32.0000 1.9847 1.9863 398.7390 399.1393 0.0631 -1.0000 -1.0000 2241456 1598412212.20 151.8365 60.0020 32.0000 1.9835 1.9851 399.1077 399.5064 0.0628 -1.0000 -1.0000 2241536 1598412212.30 151.8365 60.0020 32.0000 1.9839 1.9855 398.9148 399.3152 0.0630 -1.0000 -1.0000 2241596 1598412212.40 151.8365 60.0020 32.0000 1.9859 1.9875 398.6071 399.0076 0.0631 -1.0000 -1.0000 2241656 1598412212.50 151.5096 60.0020 32.0000 1.9824 1.9840 398.7348 399.1335 0.0627 -1.0000 -1.0000 2241736 1598412212.60 151.3461 60.0020 32.0000 1.9804 1.9821 398.9303 399.3294 0.0629 -1.0000 -1.0000 2241796 1598412212.70 151.3461 60.0020 32.0000 1.9830 1.9847 398.6870 399.0853 0.0627 -1.0000 -1.0000 2241856 1598412212.80 151.3461 60.0020 32.0000 1.9831 1.9847 398.4190 398.8173 0.0628 -1.0000 -1.0000 2241936 1598412212.90 151.3461 60.0020 32.0000 1.9812 1.9829 398.7083 399.1088 0.0631 -1.0000 -1.0000 2241996 1598412213.00 151.3461 60.0020 32.0000 1.9819 1.9835 398.9847 399.3849 0.0629 -1.0000 -1.0000 2242056 1598412213.10 151.3461 60.0020 32.0000 1.9833 1.9849 399.0003 399.4013 0.0630 -1.0000 -1.0000 2242126 1598412213.20 151.3461 60.0020 32.0000 1.9846 1.9862 398.7505 399.1498 0.0628 -1.0000 -1.0000 2242196 1598412213.30 151.3461 60.0020 32.0000 1.9842 1.9858 398.6390 399.0382 0.0629 -1.0000 -1.0000 2242266 1598412213.40 151.3461 60.0020 32.0000 1.9828 1.9844 398.7999 399.1997 0.0629 -1.0000 -1.0000 2242326 1598412213.50 151.3461 60.0020 32.0000 1.9814 1.9830 398.9929 399.3922 0.0628 -1.0000 -1.0000 2242906 1598412213.60 151.3721 60.0020 32.0000 1.9839 1.9856 398.8643 399.2646 0.0630 -1.0000 -1.0000 2242986 1598412213.70 151.5740 60.0020 32.0000 1.9835 1.9851 398.7694 399.1688 0.0629 -1.0000 -1.0000 2243045 1598412213.80 151.5740 60.0020 32.0000 1.9821 1.9837 398.8553 399.2553 0.0628 -1.0000 -1.0000 2243106 1598412213.90 151.5740 60.0020 32.0000 1.9822 1.9839 399.0742 399.4740 0.0629 -1.0000 -1.0000 2243186 1598412214.00 151.5740 60.0020 32.0000 1.9809 1.9825 399.1260 399.5254 0.0628 -1.0000 -1.0000 2243245 1598412214.10 151.5740 60.0020 32.0000 1.9815 1.9831 398.8754 399.2752 0.0629 -1.0000 -1.0000 2243306 1598412214.20 151.5901 60.0020 32.0000 1.9824 1.9840 398.8058 399.2049 0.0628 -1.0000 -1.0000 2243375 1598412214.30 151.6865 60.0020 32.0000 1.9817 1.9833 399.0507 399.4507 0.0629 -1.0000 -1.0000 2243445 1598412214.40 151.6865 60.0020 32.0000 1.9825 1.9842 398.8888 399.2889 0.0629 -1.0000 -1.0000 2243515 1598412214.50 151.6865 60.0020 32.0000 1.9848 1.9864 398.6803 399.0802 0.0629 -1.0000 -1.0000 2243595 1598412214.60 151.6865 60.0020 32.0000 1.9820 1.9836 399.3022 399.7026 0.0628 -1.0000 -1.0000 2243665 1598412214.70 151.6865 60.0020 32.0000 1.9825 1.9841 399.0568 399.4563 0.0629 -1.0000 -1.0000 2243725 1598412214.80 151.4191 60.0015 32.0000 1.9816 1.9832 398.7070 399.1072 0.0629 -1.0000 -1.0000 2243795 1598412214.90 151.4191 60.0015 32.0000 1.9813 1.9830 398.6119 399.0109 0.0629 -1.0000 -1.0000 2243865 1598412215.00 151.4191 60.0015 32.0000 1.9822 1.9838 398.7028 399.1024 0.0629 -1.0000 -1.0000 2243925 1598412215.10 151.4191 60.0015 32.0000 1.9825 1.9841 398.9131 399.3122 0.0628 -1.0000 -1.0000 2244215 1598412215.20 151.4191 60.0015 32.0000 1.9824 1.9840 399.0720 399.4714 0.0628 -1.0000 -1.0000 2244275 1598412215.30 151.4191 60.0015 32.0000 1.9829 1.9845 398.9704 399.3713 0.0630 -1.0000 -1.0000 2244345 1598412215.40 151.4191 60.0015 32.0000 1.9836 1.9852 398.5813 398.9805 0.0628 -1.0000 -1.0000 2244415 1598412215.50 151.4191 60.0015 32.0000 1.9830 1.9846 398.6049 399.0039 0.0628 -1.0000 -1.0000 2244475 1598412215.60 151.4191 60.0015 32.0000 1.9831 1.9847 398.8806 399.2786 0.0627 -1.0000 -1.0000 2245234 1598412215.70 151.4191 60.0015 32.0000 1.9847 1.9863 399.1458 399.5465 0.0629 -1.0000 -1.0000 2245294 1598412215.80 151.4191 60.0015 32.0000 1.9848 1.9864 398.7706 399.1696 0.0628 -1.0000 -1.0000 2245354 1598412215.90 151.6422 60.0015 32.0000 1.9840 1.9856 398.5112 398.9119 0.0631 -1.0000 -1.0000 2245434 1598412216.00 151.6422 60.0015 32.0000 1.9829 1.9846 398.7757 399.1756 0.0628 -1.0000 -1.0000 2245494 1598412216.10 151.6422 60.0015 32.0000 1.9815 1.9831 399.0729 399.4723 0.0628 -1.0000 -1.0000 2245554 1598412216.20 151.6422 60.0015 32.0000 1.9822 1.9838 398.8415 399.2409 0.0628 -1.0000 -1.0000 2245624 1598412216.30 151.6422 60.0015 32.0000 1.9832 1.9848 398.6187 399.0174 0.0628 -1.0000 -1.0000 2245694 1598412216.40 151.6422 60.0015 32.0000 1.9817 1.9833 398.8346 399.2350 0.0630 -1.0000 -1.0000 2245754 1598412216.50 151.4235 60.0015 32.0000 1.9796 1.9813 398.9901 399.3888 0.0627 -1.0000 -1.0000 2245824 1598412216.60 151.4235 60.0015 32.0000 1.9820 1.9836 398.9556 399.3559 0.0631 -1.0000 -1.0000 2245964 1598412216.70 151.4235 60.0015 32.0000 1.9836 1.9853 398.7850 399.1850 0.0629 -1.0000 -1.0000 2246024 1598412216.80 151.4235 60.0015 32.0000 1.9840 1.9856 398.9483 399.3485 0.0629 -1.0000 -1.0000 2246104 1598412216.90 151.4235 60.0015 32.0000 1.9819 1.9835 399.2237 399.6240 0.0629 -1.0000 -1.0000 2246164 1598412217.00 151.4484 60.0015 32.0000 1.9821 1.9838 399.0011 399.4015 0.0630 -1.0000 -1.0000 2246224 1598412217.10 151.5107 60.0015 32.0000 1.9849 1.9865 398.6180 399.0194 0.0632 -1.0000 -1.0000 2246524 1598412217.20 151.5107 60.0015 32.0000 1.9836 1.9852 399.0260 399.4274 0.0630 -1.0000 -1.0000 2246584 1598412217.30 151.5107 60.0015 32.0000 1.9820 1.9836 399.2068 399.6072 0.0629 -1.0000 -1.0000 2246654 1598412217.40 151.5107 60.0015 32.0000 1.9827 1.9843 398.6974 399.0978 0.0629 -1.0000 -1.0000 2246714 1598412217.50 151.5107 60.0015 32.0000 1.9828 1.9844 398.7815 399.1806 0.0628 -1.0000 -1.0000 2246784 1598412217.60 151.5107 60.0015 32.0000 1.9820 1.9837 398.9841 399.3848 0.0631 -1.0000 -1.0000 2246863 1598412217.70 151.5107 60.0015 32.0000 1.9832 1.9848 399.0527 399.4528 0.0629 -1.0000 -1.0000 2246923 1598412217.80 151.5107 60.0015 32.0000 1.9825 1.9842 398.9137 399.3122 0.0626 -1.0000 -1.0000 2247004 1598412217.90 151.5107 60.0015 32.0000 1.9821 1.9837 398.8198 399.2183 0.0627 -1.0000 -1.0000 2247073 1598412218.00 151.5107 60.0015 32.0000 1.9830 1.9846 399.0994 399.4988 0.0628 -1.0000 -1.0000 2247183 1598412218.10 151.5107 60.0015 32.0000 1.9825 1.9842 398.8728 399.2729 0.0630 -1.0000 -1.0000 2247413 1598412218.20 151.4274 60.0015 32.0000 1.9845 1.9862 398.6240 399.0227 0.0627 -1.0000 -1.0000 2247483 1598412218.30 151.4274 60.0015 32.0000 1.9836 1.9852 398.7390 399.1374 0.0627 -1.0000 -1.0000 2247543 1598412218.40 151.4274 60.0015 32.0000 1.9822 1.9838 399.0000 399.3983 0.0626 -1.0000 -1.0000 2247623 1598412218.50 151.4274 60.0015 32.0000 1.9824 1.9840 399.0008 399.4000 0.0628 -1.0000 -1.0000 2247693 1598412218.60 151.4274 60.0015 32.0000 1.9844 1.9861 398.6463 399.0453 0.0628 -1.0000 -1.0000 2247923 1598412218.70 151.5340 60.0015 32.0000 1.9850 1.9866 398.8894 399.2887 0.0627 -1.0000 -1.0000 2247983 1598412218.80 151.5664 60.0015 32.0000 1.9823 1.9840 399.0259 399.4251 0.0628 -1.0000 -1.0000 2248053 1598412218.90 151.5664 60.0015 32.0000 1.9831 1.9847 399.1892 399.5891 0.0629 -1.0000 -1.0000 2248123 1598412219.00 151.5664 60.0015 32.0000 1.9839 1.9856 398.9078 399.3086 0.0631 -1.0000 -1.0000 2248203 1598412219.10 151.5664 60.0015 32.0000 1.9846 1.9863 399.0717 399.4712 0.0627 -1.0000 -1.0000 2248273 1598412219.20 151.5664 60.0015 32.0000 1.9820 1.9836 399.2146 399.6139 0.0628 -1.0000 -1.0000 2248403 1598412219.30 151.2036 60.0015 32.0000 1.9825 1.9841 398.8404 399.2410 0.0630 -1.0000 -1.0000 2248473 1598412219.40 151.2036 60.0015 32.0000 1.9833 1.9849 398.6394 399.0377 0.0627 -1.0000 -1.0000 2248533 1598412219.50 151.2036 60.0015 32.0000 1.9819 1.9835 398.7686 399.1686 0.0629 -1.0000 -1.0000 2248593 1598412219.60 151.2036 60.0015 32.0000 1.9801 1.9817 398.9656 399.3657 0.0629 -1.0000 -1.0000 2248673 1598412219.70 151.2036 60.0015 32.0000 1.9831 1.9847 398.9925 399.3919 0.0628 -1.0000 -1.0000 2249482 1598412219.80 151.2036 60.0015 32.0000 1.9843 1.9859 398.7308 399.1308 0.0629 -1.0000 -1.0000 2249542 1598412219.90 151.3972 60.0020 32.0000 1.9844 1.9860 398.8792 399.2789 0.0629 -1.0000 -1.0000 2249622 1598412220.00 151.3972 60.0020 32.0000 1.9833 1.9849 399.0985 399.4993 0.0630 -1.0000 -1.0000 2249682 1598412220.10 151.3972 60.0020 32.0000 1.9820 1.9837 399.1251 399.5255 0.0629 -1.0000 -1.0000 2249752 1598412220.20 151.3972 60.0020 32.0000 1.9841 1.9858 398.7007 399.1007 0.0630 -1.0000 -1.0000 2249982 1598412220.30 151.3972 60.0020 32.0000 1.9842 1.9859 398.7830 399.1828 0.0629 -1.0000 -1.0000 2250042 1598412220.40 151.3972 60.0020 32.0000 1.9833 1.9850 398.8384 399.2377 0.0628 -1.0000 -1.0000 2250102 1598412220.50 151.6968 60.0020 32.0000 1.9814 1.9830 399.1561 399.5560 0.0629 -1.0000 -1.0000 2250182 1598412220.60 151.6968 60.0020 32.0000 1.9803 1.9819 399.1737 399.5735 0.0628 -1.0000 -1.0000 2250242 1598412220.70 151.6968 60.0020 32.0000 1.9831 1.9847 399.1173 399.5162 0.0627 -1.0000 -1.0000 2250302 1598412220.80 151.6968 60.0020 32.0000 1.9837 1.9853 399.0239 399.4231 0.0628 -1.0000 -1.0000 2250372 1598412220.90 151.6968 60.0020 32.0000 1.9833 1.9849 398.6842 399.0833 0.0628 -1.0000 -1.0000 2250442 1598412221.00 151.6968 60.0020 32.0000 1.9815 1.9832 398.8771 399.2770 0.0629 -1.0000 -1.0000 2250502 1598412221.10 151.5507 60.0020 32.0000 1.9826 1.9842 399.1936 399.5939 0.0629 -1.0000 -1.0000 2250572 1598412221.20 151.5507 60.0020 32.0000 1.9831 1.9847 398.8609 399.2610 0.0629 -1.0000 -1.0000 2250641 1598412221.30 151.5507 60.0020 32.0000 1.9836 1.9853 398.7505 399.1494 0.0627 -1.0000 -1.0000 2250712 1598412221.40 151.5507 60.0020 32.0000 1.9822 1.9838 399.0802 399.4797 0.0627 -1.0000 -1.0000 2250772 1598412221.50 151.5507 60.0020 32.0000 1.9823 1.9839 399.0396 399.4385 0.0629 -1.0000 -1.0000 2250831 1598412221.60 151.5507 60.0020 32.0000 1.9832 1.9849 398.7617 399.1620 0.0630 -1.0000 -1.0000 2250911 1598412221.70 151.5507 60.0020 32.0000 1.9835 1.9852 398.6607 399.0599 0.0628 -1.0000 -1.0000 2251411 1598412221.80 151.5507 60.0020 32.0000 1.9841 1.9857 398.9024 399.3019 0.0628 -1.0000 -1.0000 2251481 1598412221.90 151.5507 60.0020 32.0000 1.9818 1.9835 399.0142 399.4128 0.0627 -1.0000 -1.0000 2251551 1598412222.00 151.5507 60.0020 32.0000 1.9827 1.9844 399.1229 399.5224 0.0629 -1.0000 -1.0000 2251611 1598412222.10 151.5507 60.0020 32.0000 1.9824 1.9840 398.9393 399.3405 0.0631 -1.0000 -1.0000 2251671 1598412222.20 151.3445 60.0020 32.0000 1.9839 1.9855 398.4526 398.8523 0.0629 -1.0000 -1.0000 2251741 1598412222.30 151.3445 60.0020 32.0000 1.9839 1.9855 398.8956 399.2954 0.0629 -1.0000 -1.0000 2251811 1598412222.40 151.3445 60.0020 32.0000 1.9825 1.9841 399.1323 399.5327 0.0630 -1.0000 -1.0000 2251871 1598412222.50 151.3445 60.0020 32.0000 1.9832 1.9848 399.0157 399.4160 0.0629 -1.0000 -1.0000 2251951 1598412222.60 151.3445 60.0020 32.0000 1.9831 1.9847 398.8038 399.2035 0.0628 -1.0000 -1.0000 2252011 1598412222.70 151.7078 60.0020 32.0000 1.9835 1.9851 398.7831 399.1829 0.0629 -1.0000 -1.0000 2252071 1598412222.80 151.7569 60.0020 32.0000 1.9827 1.9844 398.9704 399.3696 0.0628 -1.0000 -1.0000 2252141 1598412222.90 151.7569 60.0020 32.0000 1.9833 1.9849 399.1559 399.5565 0.0630 -1.0000 -1.0000 2252211 1598412223.00 151.7569 60.0020 32.0000 1.9837 1.9853 398.9247 399.3235 0.0627 -1.0000 -1.0000 2252271 1598412223.10 151.7569 60.0020 32.0000 1.9837 1.9853 398.6539 399.0524 0.0627 -1.0000 -1.0000 2252341 1598412223.20 151.7569 60.0020 32.0000 1.9828 1.9844 398.8804 399.2802 0.0629 -1.0000 -1.0000 2252401 1598412223.30 151.7569 60.0020 32.0000 1.9826 1.9842 399.1285 399.5279 0.0628 -1.0000 -1.0000 2252481 1598412223.40 151.3790 60.0020 32.0000 1.9831 1.9847 399.0632 399.4632 0.0630 -1.0000 -1.0000 2252541 1598412223.50 151.3790 60.0020 32.0000 1.9822 1.9838 398.9192 399.3201 0.0631 -1.0000 -1.0000 2252601 1598412223.60 151.3790 60.0020 32.0000 1.9825 1.9841 399.1019 399.5030 0.0630 -1.0000 -1.0000 2252671 1598412223.70 151.3790 60.0020 32.0000 1.9835 1.9851 398.9969 399.3964 0.0629 -1.0000 -1.0000 2252741 1598412223.80 151.3790 60.0020 32.0000 1.9826 1.9842 398.7218 399.1217 0.0629 -1.0000 -1.0000 2252930 1598412223.90 151.3790 60.0020 32.0000 1.9815 1.9831 398.7624 399.1609 0.0628 -1.0000 -1.0000 2253001 1598412224.00 151.6211 60.0020 32.0000 1.9829 1.9845 399.0945 399.4964 0.0631 -1.0000 -1.0000 2253060 1598412224.10 151.6211 60.0020 32.0000 1.9822 1.9839 399.1523 399.5528 0.0630 -1.0000 -1.0000 2253130 1598412224.20 151.6211 60.0020 32.0000 1.9829 1.9845 398.8418 399.2417 0.0629 -1.0000 -1.0000 2253200 1598412224.30 151.6211 60.0020 32.0000 1.9841 1.9858 398.7079 399.1074 0.0628 -1.0000 -1.0000 2253530 1598412224.40 151.6211 60.0020 32.0000 1.9839 1.9855 398.7022 399.1019 0.0629 -1.0000 -1.0000 2253600 1598412224.50 151.3866 60.0020 32.0000 1.9826 1.9843 398.7367 399.1362 0.0629 -1.0000 -1.0000 2253670 1598412224.60 151.3866 60.0020 32.0000 1.9832 1.9848 398.8736 399.2735 0.0629 -1.0000 -1.0000 2253730 1598412224.70 151.3866 60.0020 32.0000 1.9837 1.9854 398.5674 398.9662 0.0627 -1.0000 -1.0000 2253800 1598412224.80 151.3866 60.0020 32.0000 1.9825 1.9841 398.8622 399.2630 0.0630 -1.0000 -1.0000 2254160 1598412224.90 151.3866 60.0020 32.0000 1.9823 1.9839 399.0504 399.4505 0.0628 -1.0000 -1.0000 2254230 1598412225.00 151.4127 60.0017 32.0000 1.9833 1.9849 399.0238 399.4231 0.0628 -1.0000 -1.0000 2254290 1598412225.10 151.5505 60.0000 32.0000 1.9844 1.9860 398.7500 399.1494 0.0627 -1.0000 -1.0000 2254370 1598412225.20 151.5505 60.0000 32.0000 1.9839 1.9855 398.6467 399.0455 0.0629 -1.0000 -1.0000 2254430 1598412225.30 151.5505 60.0000 32.0000 1.9812 1.9828 398.8908 399.2908 0.0629 -1.0000 -1.0000 2254670 1598412225.40 151.5505 60.0000 32.0000 1.9829 1.9846 399.0305 399.4304 0.0629 -1.0000 -1.0000 2254730 1598412225.50 151.5505 60.0000 32.0000 1.9840 1.9856 398.8650 399.2657 0.0630 -1.0000 -1.0000 2254790 1598412225.60 151.4761 60.0000 32.0000 1.9839 1.9856 398.5609 398.9606 0.0629 -1.0000 -1.0000 2254870 1598412225.70 151.4761 60.0000 32.0000 1.9844 1.9860 399.0445 399.4447 0.0629 -1.0000 -1.0000 2254930 1598412225.80 151.4761 60.0000 32.0000 1.9833 1.9850 398.9509 399.3510 0.0630 -1.0000 -1.0000 2254990 1598412225.90 151.4761 60.0000 32.0000 1.9847 1.9863 398.5840 398.9826 0.0627 -1.0000 -1.0000 2255190 1598412226.00 151.4761 60.0000 32.0000 1.9837 1.9853 398.8756 399.2752 0.0628 -1.0000 -1.0000 2255259 1598412226.10 151.6230 60.0000 32.0000 1.9826 1.9843 399.1640 399.5640 0.0629 -1.0000 -1.0000 2255320 1598412226.20 151.6735 60.0000 32.0000 1.9840 1.9857 399.0478 399.4483 0.0630 -1.0000 -1.0000 2255399 1598412226.30 151.6735 60.0000 32.0000 1.9853 1.9869 398.7112 399.1114 0.0629 -1.0000 -1.0000 2255459 1598412226.40 151.6735 60.0000 32.0000 1.9829 1.9845 398.8450 399.2441 0.0628 -1.0000 -1.0000 2255679 1598412226.50 151.6735 60.0000 32.0000 1.9814 1.9830 398.9813 399.3806 0.0628 -1.0000 -1.0000 2255759 1598412226.60 151.6735 60.0000 32.0000 1.9824 1.9841 399.0018 399.4022 0.0630 -1.0000 -1.0000 2255819 1598412226.70 151.3618 60.0000 32.0000 1.9833 1.9849 398.8568 399.2560 0.0627 -1.0000 -1.0000 2255889 1598412226.80 151.3618 60.0000 32.0000 1.9841 1.9858 398.8285 399.2273 0.0628 -1.0000 -1.0000 2255969 1598412226.90 151.3618 60.0000 32.0000 1.9828 1.9844 399.0373 399.4386 0.0631 -1.0000 -1.0000 2256189 1598412227.00 151.3618 60.0000 32.0000 1.9810 1.9826 399.0440 399.4444 0.0629 -1.0000 -1.0000 2256249 1598412227.10 151.3618 60.0000 32.0000 1.9834 1.9850 398.6862 399.0848 0.0628 -1.0000 -1.0000 2256329 1598412227.20 151.4714 60.0000 32.0000 1.9856 1.9873 398.7557 399.1554 0.0629 -1.0000 -1.0000 2256389 1598412227.30 151.5557 60.0000 32.0000 1.9824 1.9841 399.0000 399.3999 0.0629 -1.0000 -1.0000 2256459 1598412227.40 151.5557 60.0000 32.0000 1.9815 1.9832 399.1972 399.5980 0.0629 -1.0000 -1.0000 2257408 1598412227.50 151.5557 60.0000 32.0000 1.9836 1.9853 398.8027 399.2015 0.0627 -1.0000 -1.0000 2257478 1598412227.60 151.5557 60.0000 32.0000 1.9838 1.9854 398.5348 398.9338 0.0629 -1.0000 -1.0000 2257548 1598412227.70 151.5557 60.0000 32.0000 1.9833 1.9849 398.9609 399.3613 0.0628 -1.0000 -1.0000 2257608 1598412227.80 151.4280 60.0000 32.0000 1.9815 1.9832 399.0983 399.4973 0.0628 -1.0000 -1.0000 2257678 1598412227.90 151.4280 60.0000 32.0000 1.9834 1.9850 398.9161 399.3152 0.0627 -1.0000 -1.0000 2257748 1598412228.00 151.4280 60.0000 32.0000 1.9845 1.9861 398.5518 398.9514 0.0629 -1.0000 -1.0000 2257818 1598412228.10 151.4280 60.0000 32.0000 1.9843 1.9859 398.6772 399.0765 0.0628 -1.0000 -1.0000 2257878 1598412228.20 151.4280 60.0000 32.0000 1.9826 1.9842 399.1832 399.5822 0.0627 -1.0000 -1.0000 2257948 1598412228.30 151.4399 60.0000 32.0000 1.9851 1.9867 399.2230 399.6225 0.0628 -1.0000 -1.0000 2258018 1598412228.40 151.5622 60.0000 32.0000 1.9832 1.9849 398.9029 399.3031 0.0629 -1.0000 -1.0000 2258078 1598412228.50 151.5622 60.0000 32.0000 1.9839 1.9856 398.6251 399.0247 0.0629 -1.0000 -1.0000 2258148 1598412228.60 151.5622 60.0000 32.0000 1.9834 1.9850 398.9335 399.3336 0.0630 -1.0000 -1.0000 2258208 1598412228.70 151.5622 60.0000 32.0000 1.9837 1.9853 399.0741 399.4747 0.0630 -1.0000 -1.0000 2258268 1598412228.80 151.5622 60.0000 32.0000 1.9821 1.9837 398.9429 399.3425 0.0629 -1.0000 -1.0000 2258348 1598412228.90 151.3905 60.0000 32.0000 1.9818 1.9834 398.7095 399.1086 0.0627 -1.0000 -1.0000 2258408 1598412229.00 151.3905 60.0000 32.0000 1.9831 1.9847 398.9423 399.3420 0.0629 -1.0000 -1.0000 2258478 1598412229.10 151.3905 60.0000 32.0000 1.9824 1.9841 399.1242 399.5245 0.0629 -1.0000 -1.0000 2258548 1598412229.20 151.3905 60.0000 32.0000 1.9812 1.9828 399.1052 399.5053 0.0629 -1.0000 -1.0000 2258608 1598412229.30 151.3905 60.0000 32.0000 1.9837 1.9853 398.7478 399.1475 0.0629 -1.0000 -1.0000 2258688 1598412229.40 151.3905 60.0000 32.0000 1.9829 1.9845 398.7702 399.1692 0.0628 -1.0000 -1.0000 2258748 1598412229.50 151.3905 60.0000 32.0000 1.9805 1.9821 398.9357 399.3355 0.0629 -1.0000 -1.0000 2258808 1598412229.60 151.3905 60.0000 32.0000 1.9827 1.9843 398.9877 399.3881 0.0629 -1.0000 -1.0000 2258878 1598412229.70 151.3905 60.0000 32.0000 1.9827 1.9843 398.9986 399.3976 0.0627 -1.0000 -1.0000 2258978 1598412229.80 151.3905 60.0000 32.0000 1.9839 1.9856 398.5433 398.9417 0.0628 -1.0000 -1.0000 2259037 1598412229.90 151.3905 60.0000 32.0000 1.9838 1.9854 398.9143 399.3149 0.0630 -1.0000 -1.0000 2259107 1598412230.00 151.3502 60.0004 32.0000 1.9824 1.9840 398.9945 399.3952 0.0630 -1.0000 -1.0000 2259187 1598412230.10 151.3335 60.0006 32.0000 1.9823 1.9839 398.8478 399.2475 0.0629 -1.0000 -1.0000 2259247 1598412230.20 151.3335 60.0006 32.0000 1.9830 1.9847 398.5765 398.9764 0.0629 -1.0000 -1.0000 2259317 1598412230.30 151.3335 60.0006 32.0000 1.9829 1.9845 398.7164 399.1151 0.0627 -1.0000 -1.0000 2259377 1598412230.40 151.3335 60.0006 32.0000 1.9832 1.9848 399.0868 399.4864 0.0629 -1.0000 -1.0000 2259447 1598412230.50 151.3335 60.0006 32.0000 1.9836 1.9853 398.8133 399.2115 0.0627 -1.0000 -1.0000 2259697 1598412230.60 151.3335 60.0006 32.0000 1.9846 1.9862 398.7060 399.1058 0.0630 -1.0000 -1.0000 2259757 1598412230.70 151.4813 60.0006 32.0000 1.9830 1.9846 398.8591 399.2586 0.0628 -1.0000 -1.0000 2259817 1598412230.80 151.5142 60.0006 32.0000 1.9826 1.9842 399.0451 399.4453 0.0629 -1.0000 -1.0000 2259897 1598412230.90 151.5142 60.0006 32.0000 1.9823 1.9839 399.1252 399.5255 0.0629 -1.0000 -1.0000 2259957 1598412231.00 151.5142 60.0006 32.0000 1.9831 1.9847 398.8571 399.2564 0.0629 -1.0000 -1.0000 2300407 1598412231.10 151.5142 60.0006 32.0000 1.9822 1.9838 398.6328 399.0331 0.0630 -1.0000 -1.0000 2300487 1598412231.20 151.5133 60.0006 32.0000 1.9823 1.9839 398.9656 399.3650 0.0628 -1.0000 -1.0000 2300547 1598412231.30 151.5005 60.0006 32.0000 1.9818 1.9834 398.9102 399.3095 0.0628 -1.0000 -1.0000 2300617 1598412231.40 151.5005 60.0006 32.0000 1.9828 1.9844 399.0148 399.4143 0.0628 -1.0000 -1.0000 2300677 1598412231.50 151.5005 60.0006 32.0000 1.9853 1.9869 398.6930 399.0933 0.0630 -1.0000 -1.0000 2300747 1598412231.60 151.5005 60.0006 32.0000 1.9855 1.9872 398.6360 399.0351 0.0628 -1.0000 -1.0000 2300817 1598412231.70 151.5005 60.0006 32.0000 1.9830 1.9846 399.0235 399.4235 0.0629 -1.0000 -1.0000 2300876 1598412231.80 151.5742 60.0006 32.0000 1.9820 1.9836 399.1291 399.5290 0.0628 -1.0000 -1.0000 2300977 1598412231.90 151.5742 60.0006 32.0000 1.9827 1.9843 399.1492 399.5485 0.0628 -1.0000 -1.0000 2301056 1598412232.00 151.5742 60.0006 32.0000 1.9836 1.9852 398.7517 399.1511 0.0629 -1.0000 -1.0000 2301146 1598412232.10 151.5742 60.0006 32.0000 1.9827 1.9844 398.7235 399.1223 0.0628 -1.0000 -1.0000 2301216 1598412232.20 151.5742 60.0006 32.0000 1.9822 1.9838 398.8434 399.2438 0.0630 -1.0000 -1.0000 2301286 1598412232.30 151.5742 60.0006 32.0000 1.9837 1.9853 398.9985 399.3990 0.0629 -1.0000 -1.0000 2301346 1598412232.40 151.4662 60.0006 32.0000 1.9850 1.9866 398.8355 399.2352 0.0629 -1.0000 -1.0000 2301406 1598412232.50 151.4662 60.0006 32.0000 1.9836 1.9853 398.8333 399.2323 0.0628 -1.0000 -1.0000 2301706 1598412232.60 151.4662 60.0006 32.0000 1.9820 1.9836 399.1519 399.5511 0.0628 -1.0000 -1.0000 2301766 1598412232.70 151.4662 60.0006 32.0000 1.9830 1.9846 399.0459 399.4465 0.0630 -1.0000 -1.0000 2301826 1598412232.80 151.4662 60.0006 32.0000 1.9843 1.9859 398.6884 399.0888 0.0631 -1.0000 -1.0000 2301906 1598412232.90 151.4662 60.0006 32.0000 1.9834 1.9850 398.6602 399.0602 0.0629 -1.0000 -1.0000 2301966 1598412233.00 151.4662 60.0006 32.0000 1.9813 1.9829 399.0354 399.4344 0.0628 -1.0000 -1.0000 2302026 1598412233.10 151.4662 60.0006 32.0000 1.9825 1.9842 399.1693 399.5696 0.0629 -1.0000 -1.0000 2302166 1598412233.20 151.4662 60.0006 32.0000 1.9840 1.9856 398.8196 399.2188 0.0628 -1.0000 -1.0000 2302236 1598412233.30 151.4662 60.0006 32.0000 1.9832 1.9848 398.6378 399.0373 0.0629 -1.0000 -1.0000 2302306 1598412233.40 151.4662 60.0006 32.0000 1.9827 1.9844 398.8100 399.2088 0.0627 -1.0000 -1.0000 2302366 1598412233.50 151.4662 60.0006 32.0000 1.9816 1.9832 399.0605 399.4600 0.0629 -1.0000 -1.0000 2302426 1598412233.60 151.4982 60.0006 32.0000 1.9822 1.9838 398.9957 399.3964 0.0629 -1.0000 -1.0000 2303165 1598412233.70 151.5330 60.0006 32.0000 1.9833 1.9849 398.7951 399.1946 0.0629 -1.0000 -1.0000 2303235 1598412233.80 151.5330 60.0006 32.0000 1.9820 1.9836 398.8571 399.2561 0.0628 -1.0000 -1.0000 2303355 1598412233.90 151.5330 60.0006 32.0000 1.9812 1.9828 399.1100 399.5097 0.0629 -1.0000 -1.0000 2303425 1598412234.00 151.3222 60.0006 32.0000 1.9829 1.9845 399.0561 399.4559 0.0628 -1.0000 -1.0000 2303495 1598412234.10 151.3030 60.0006 32.0000 1.9835 1.9851 398.7686 399.1676 0.0628 -1.0000 -1.0000 2303555 1598412234.20 151.3030 60.0006 32.0000 1.9813 1.9830 398.8285 399.2288 0.0629 -1.0000 -1.0000 2303625 1598412234.30 151.3030 60.0006 32.0000 1.9823 1.9840 399.0189 399.4190 0.0629 -1.0000 -1.0000 2303685 1598412234.40 151.3030 60.0006 32.0000 1.9828 1.9844 399.1387 399.5381 0.0628 -1.0000 -1.0000 2303755 1598412234.50 151.3030 60.0006 32.0000 1.9835 1.9851 398.9422 399.3424 0.0629 -1.0000 -1.0000 2303825 1598412234.60 151.3030 60.0006 32.0000 1.9839 1.9856 398.7511 399.1509 0.0629 -1.0000 -1.0000 2303885 1598412234.70 151.6002 60.0006 32.0000 1.9827 1.9843 399.2680 399.6683 0.0629 -1.0000 -1.0000 2303945 1598412234.80 151.6026 60.0006 32.0000 1.9803 1.9819 399.0315 399.4311 0.0629 -1.0000 -1.0000 2304025 1598412234.90 151.6741 60.0006 32.0000 1.9840 1.9856 398.7850 399.1845 0.0628 -1.0000 -1.0000 2304085 1598412235.00 151.4062 60.0012 32.0000 1.9842 1.9858 398.5845 398.9844 0.0629 -1.0000 -1.0000 2304145 1598412235.10 151.4062 60.0012 32.0000 1.9839 1.9855 398.8374 399.2362 0.0627 -1.0000 -1.0000 2304225 1598412235.20 151.4206 60.0012 32.0000 1.9828 1.9845 399.0406 399.4410 0.0630 -1.0000 -1.0000 2304285 1598412235.30 151.4691 60.0012 32.0000 1.9840 1.9856 398.9281 399.3266 0.0627 -1.0000 -1.0000 2304355 1598412235.40 151.4691 60.0012 32.0000 1.9844 1.9861 398.7232 399.1231 0.0630 -1.0000 -1.0000 2304425 1598412235.50 151.4691 60.0012 32.0000 1.9838 1.9855 398.8129 399.2137 0.0630 -1.0000 -1.0000 2304485 1598412235.60 151.4691 60.0012 32.0000 1.9835 1.9852 399.0372 399.4376 0.0630 -1.0000 -1.0000 2304725 1598412235.70 151.4691 60.0012 32.0000 1.9836 1.9852 398.7682 399.1684 0.0630 -1.0000 -1.0000 2304785 1598412235.80 151.4691 60.0012 32.0000 1.9828 1.9844 398.6264 399.0261 0.0629 -1.0000 -1.0000 2304844 1598412235.90 151.4691 60.0012 32.0000 1.9829 1.9846 398.7927 399.1915 0.0628 -1.0000 -1.0000 2304925 1598412236.00 151.4691 60.0012 32.0000 1.9823 1.9840 398.9791 399.3789 0.0629 -1.0000 -1.0000 2304985 1598412236.10 151.4691 60.0012 32.0000 1.9833 1.9849 398.8959 399.2962 0.0629 -1.0000 -1.0000 2305224 1598412236.20 151.4691 60.0012 32.0000 1.9841 1.9857 399.1095 399.5095 0.0629 -1.0000 -1.0000 2305294 1598412236.30 151.5236 60.0012 32.0000 1.9825 1.9842 398.7106 399.1096 0.0628 -1.0000 -1.0000 2305364 1598412236.40 151.5571 60.0012 32.0000 1.9833 1.9850 398.7366 399.1371 0.0630 -1.0000 -1.0000 2305424 1598412236.50 151.5571 60.0012 32.0000 1.9838 1.9854 398.9929 399.3931 0.0629 -1.0000 -1.0000 2305504 1598412236.60 151.5571 60.0012 32.0000 1.9834 1.9851 399.0627 399.4621 0.0628 -1.0000 -1.0000 2305564 1598412236.70 151.5571 60.0012 32.0000 1.9827 1.9844 398.9138 399.3133 0.0629 -1.0000 -1.0000 2305784 1598412236.80 151.5571 60.0012 32.0000 1.9818 1.9835 398.9477 399.3473 0.0627 -1.0000 -1.0000 2305854 1598412236.90 151.2069 60.0012 32.0000 1.9807 1.9823 399.0988 399.4988 0.0629 -1.0000 -1.0000 2305924 1598412237.00 151.2069 60.0012 32.0000 1.9811 1.9827 399.0172 399.4176 0.0629 -1.0000 -1.0000 2305984 1598412237.10 151.2069 60.0012 32.0000 1.9822 1.9839 398.4354 398.8348 0.0630 -1.0000 -1.0000 2306054 1598412237.20 151.2069 60.0012 32.0000 1.9826 1.9843 398.5508 398.9495 0.0628 -1.0000 -1.0000 2306694 1598412237.30 151.2069 60.0012 32.0000 1.9819 1.9836 398.7344 399.1337 0.0627 -1.0000 -1.0000 2306774 1598412237.40 151.2069 60.0012 32.0000 1.9820 1.9836 399.0797 399.4788 0.0628 -1.0000 -1.0000 2306913 1598412237.50 151.3443 60.0012 32.0000 1.9824 1.9841 399.1416 399.5432 0.0630 -1.0000 -1.0000 2306973 1598412237.60 151.3443 60.0012 32.0000 1.9839 1.9855 399.1504 399.5505 0.0629 -1.0000 -1.0000 2307043 1598412237.70 151.3443 60.0012 32.0000 1.9838 1.9854 398.4772 398.8760 0.0628 -1.0000 -1.0000 2307183 1598412237.80 151.3443 60.0012 32.0000 1.9823 1.9839 398.6843 399.0832 0.0628 -1.0000 -1.0000 2307243 1598412237.90 151.3443 60.0012 32.0000 1.9818 1.9834 398.9611 399.3611 0.0629 -1.0000 -1.0000 2307313 1598412238.00 151.4092 60.0012 32.0000 1.9835 1.9851 398.9867 399.3862 0.0628 -1.0000 -1.0000 2307373 1598412238.10 151.7114 60.0012 32.0000 1.9862 1.9879 398.7612 399.1619 0.0631 -1.0000 -1.0000 2307433 1598412238.20 151.7114 60.0012 32.0000 1.9828 1.9845 398.8583 399.2590 0.0630 -1.0000 -1.0000 2307513 1598412238.30 151.7114 60.0012 32.0000 1.9829 1.9845 399.0774 399.4778 0.0629 -1.0000 -1.0000 2307573 1598412238.40 151.7114 60.0012 32.0000 1.9818 1.9834 399.1666 399.5669 0.0629 -1.0000 -1.0000 2307643 1598412238.50 151.5387 60.0012 32.0000 1.9827 1.9843 399.0853 399.4848 0.0627 -1.0000 -1.0000 2307713 1598412238.60 151.5387 60.0012 32.0000 1.9843 1.9859 398.4996 398.8980 0.0627 -1.0000 -1.0000 2307773 1598412238.70 151.5387 60.0012 32.0000 1.9840 1.9856 398.8293 399.2292 0.0630 -1.0000 -1.0000 2308173 1598412238.80 151.5387 60.0012 32.0000 1.9829 1.9845 399.1080 399.5097 0.0631 -1.0000 -1.0000 2308243 1598412238.90 151.5387 60.0012 32.0000 1.9833 1.9850 398.8838 399.2846 0.0631 -1.0000 -1.0000 2308303 1598412239.00 151.5387 60.0012 32.0000 1.9842 1.9859 398.6727 399.0729 0.0628 -1.0000 -1.0000 2308373 1598412239.10 151.5387 60.0012 32.0000 1.9834 1.9851 399.1433 399.5432 0.0629 -1.0000 -1.0000 2308443 1598412239.20 151.5387 60.0012 32.0000 1.9809 1.9825 399.1653 399.5636 0.0627 -1.0000 -1.0000 2308503 1598412239.30 151.5387 60.0012 32.0000 1.9831 1.9848 398.8482 399.2480 0.0629 -1.0000 -1.0000 2308712 1598412239.40 151.5387 60.0012 32.0000 1.9842 1.9859 398.6629 399.0626 0.0629 -1.0000 -1.0000 2308772 1598412239.50 151.5387 60.0012 32.0000 1.9838 1.9854 398.9112 399.3117 0.0629 -1.0000 -1.0000 2308832 1598412239.60 151.3106 60.0009 32.0000 1.9806 1.9822 399.0636 399.4635 0.0629 -1.0000 -1.0000 2308912 1598412239.70 151.3106 60.0009 32.0000 1.9830 1.9846 398.9238 399.3245 0.0630 -1.0000 -1.0000 2308972 1598412239.80 151.3106 60.0009 32.0000 1.9836 1.9852 398.7420 399.1418 0.0629 -1.0000 -1.0000 2309032 1598412239.90 151.3106 60.0009 32.0000 1.9849 1.9865 398.7037 399.1043 0.0631 -1.0000 -1.0000 2309112 1598412240.00 151.3106 60.0009 32.0000 1.9826 1.9843 398.7249 399.1244 0.0628 -1.0000 -1.0000 2309172 1598412240.10 151.3106 60.0009 32.0000 1.9827 1.9843 398.9458 399.3452 0.0629 -1.0000 -1.0000 2309232 1598412240.20 151.3106 60.0009 32.0000 1.9827 1.9844 398.8916 399.2917 0.0629 -1.0000 -1.0000 2309302 1598412240.30 151.3106 60.0009 32.0000 1.9853 1.9869 398.6125 399.0127 0.0630 -1.0000 -1.0000 2309372 1598412240.40 151.4852 60.0009 32.0000 1.9831 1.9847 399.0903 399.4903 0.0629 -1.0000 -1.0000 2309432 1598412240.50 151.4852 60.0009 32.0000 1.9837 1.9853 399.1409 399.5406 0.0628 -1.0000 -1.0000 2309502 1598412240.60 151.4852 60.0009 32.0000 1.9825 1.9842 398.8615 399.2612 0.0629 -1.0000 -1.0000 2309562 1598412240.70 151.4852 60.0009 32.0000 1.9841 1.9858 398.6884 399.0876 0.0627 -1.0000 -1.0000 2309632 1598412240.80 151.4852 60.0009 32.0000 1.9828 1.9845 398.9113 399.3101 0.0628 -1.0000 -1.0000 2310322 1598412240.90 151.3628 60.0009 32.0000 1.9812 1.9829 399.1508 399.5496 0.0627 -1.0000 -1.0000 2310381 1598412241.00 151.2812 60.0009 32.0000 1.9819 1.9835 399.1130 399.5130 0.0629 -1.0000 -1.0000 2310451 1598412241.10 151.2812 60.0009 32.0000 1.9830 1.9846 398.8400 399.2395 0.0628 -1.0000 -1.0000 2310522 1598412241.20 151.2812 60.0009 32.0000 1.9824 1.9841 398.8465 399.2459 0.0628 -1.0000 -1.0000 2310582 1598412241.30 151.2812 60.0009 32.0000 1.9804 1.9821 399.0933 399.4929 0.0629 -1.0000 -1.0000 2310671 1598412241.40 151.2812 60.0009 32.0000 1.9831 1.9848 399.1464 399.5471 0.0630 -1.0000 -1.0000 2310731 1598412241.50 151.7226 60.0009 32.0000 1.9840 1.9857 398.8367 399.2354 0.0628 -1.0000 -1.0000 2310791 1598412241.60 151.7804 60.0009 32.0000 1.9832 1.9849 398.9299 399.3298 0.0629 -1.0000 -1.0000 2310871 1598412241.70 151.7804 60.0009 32.0000 1.9825 1.9841 399.1787 399.5778 0.0627 -1.0000 -1.0000 2310931 1598412241.80 151.7804 60.0009 32.0000 1.9813 1.9830 399.1735 399.5737 0.0629 -1.0000 -1.0000 2310991 1598412241.90 151.7804 60.0009 32.0000 1.9833 1.9850 398.7573 399.1572 0.0629 -1.0000 -1.0000 2311181 1598412242.00 151.7804 60.0009 32.0000 1.9839 1.9855 398.5600 398.9604 0.0630 -1.0000 -1.0000 2311241 1598412242.10 151.5338 60.0009 32.0000 1.9812 1.9828 398.7788 399.1782 0.0629 -1.0000 -1.0000 2311301 1598412242.20 151.5338 60.0009 32.0000 1.9812 1.9828 399.0355 399.4349 0.0628 -1.0000 -1.0000 2311371 1598412242.30 151.5338 60.0009 32.0000 1.9824 1.9841 398.9475 399.3482 0.0629 -1.0000 -1.0000 2311441 1598412242.40 151.5338 60.0009 32.0000 1.9838 1.9854 398.7872 399.1863 0.0628 -1.0000 -1.0000 2311661 1598412242.50 151.5338 60.0009 32.0000 1.9849 1.9865 398.6249 399.0237 0.0628 -1.0000 -1.0000 2311741 1598412242.60 151.5338 60.0009 32.0000 1.9830 1.9846 398.8912 399.2911 0.0629 -1.0000 -1.0000 2311801 1598412242.70 151.5338 60.0009 32.0000 1.9821 1.9837 399.0985 399.4987 0.0629 -1.0000 -1.0000 2311861 1598412242.80 151.5338 60.0009 32.0000 1.9830 1.9846 399.1515 399.5522 0.0630 -1.0000 -1.0000 2311941 1598412242.90 151.5338 60.0009 32.0000 1.9829 1.9846 399.0379 399.4382 0.0629 -1.0000 -1.0000 2312251 1598412243.00 151.5338 60.0009 32.0000 1.9833 1.9850 398.5429 398.9419 0.0628 -1.0000 -1.0000 2312311 1598412243.10 151.3742 60.0009 32.0000 1.9836 1.9852 398.5685 398.9686 0.0629 -1.0000 -1.0000 2312381 1598412243.20 151.2607 60.0009 32.0000 1.9823 1.9839 399.0166 399.4154 0.0628 -1.0000 -1.0000 2312441 1598412243.30 151.2607 60.0009 32.0000 1.9824 1.9841 399.2997 399.7008 0.0630 -1.0000 -1.0000 2312521 1598412243.40 151.2607 60.0009 32.0000 1.9836 1.9853 398.7030 399.1026 0.0629 -1.0000 -1.0000 2312711 1598412243.50 151.2607 60.0009 32.0000 1.9823 1.9839 398.8365 399.2358 0.0628 -1.0000 -1.0000 2312770 1598412243.60 151.2607 60.0009 32.0000 1.9816 1.9832 398.8788 399.2788 0.0629 -1.0000 -1.0000 2312840 1598412243.70 151.2607 60.0009 32.0000 1.9828 1.9844 399.1027 399.5017 0.0628 -1.0000 -1.0000 2312910 1598412243.80 151.5149 60.0009 32.0000 1.9857 1.9873 398.8995 399.2993 0.0629 -1.0000 -1.0000 2312970 1598412243.90 151.5149 60.0009 32.0000 1.9844 1.9860 398.5556 398.9550 0.0628 -1.0000 -1.0000 2313200 1598412244.00 151.5149 60.0009 32.0000 1.9835 1.9851 398.7293 399.1278 0.0627 -1.0000 -1.0000 2313270 1598412244.10 151.5149 60.0009 32.0000 1.9828 1.9844 399.0135 399.4120 0.0626 -1.0000 -1.0000 2313330 1598412244.20 151.5149 60.0009 32.0000 1.9827 1.9843 398.9751 399.3750 0.0628 -1.0000 -1.0000 2313410 1598412244.30 151.5051 60.0009 32.0000 1.9837 1.9853 398.6750 399.0729 0.0627 -1.0000 -1.0000 2313470 1598412244.40 151.4060 60.0009 32.0000 1.9830 1.9846 398.5524 398.9511 0.0628 -1.0000 -1.0000 2313720 1598412244.50 151.4060 60.0009 32.0000 1.9834 1.9850 399.0841 399.4832 0.0627 -1.0000 -1.0000 2313790 1598412244.60 151.4060 60.0009 32.0000 1.9815 1.9831 398.9805 399.3793 0.0628 -1.0000 -1.0000 2313850 1598412244.70 151.4060 60.0009 32.0000 1.9836 1.9853 398.6858 399.0858 0.0630 -1.0000 -1.0000 2313920 1598412244.80 151.4060 60.0009 32.0000 1.9836 1.9852 398.7163 399.1154 0.0629 -1.0000 -1.0000 2313990 1598412244.90 151.6693 59.9992 32.0000 1.9826 1.9842 399.0000 399.4005 0.0630 -1.0000 -1.0000 2314050 1598412245.00 151.6693 59.9992 32.0000 1.9833 1.9849 399.1104 399.5106 0.0629 -1.0000 -1.0000 2314759 1598412245.10 151.6693 59.9992 32.0000 1.9834 1.9850 398.9250 399.3258 0.0630 -1.0000 -1.0000 2314839 1598412245.20 151.6693 59.9992 32.0000 1.9857 1.9874 398.8573 399.2575 0.0630 -1.0000 -1.0000 2314899 1598412245.30 151.6693 59.9992 32.0000 1.9849 1.9866 399.1776 399.5784 0.0630 -1.0000 -1.0000 2314989 1598412245.40 151.4933 59.9992 32.0000 1.9850 1.9866 398.9956 399.3946 0.0628 -1.0000 -1.0000 2315049 1598412245.50 151.4551 59.9992 32.0000 1.9848 1.9865 398.7219 399.1218 0.0629 -1.0000 -1.0000 2315109 1598412245.60 151.4551 59.9992 32.0000 1.9824 1.9840 398.9505 399.3503 0.0629 -1.0000 -1.0000 2315189 1598412245.70 151.4551 59.9992 32.0000 1.9847 1.9863 398.8627 399.2632 0.0630 -1.0000 -1.0000 2315249 1598412245.80 151.4551 59.9992 32.0000 1.9845 1.9862 398.5879 398.9883 0.0629 -1.0000 -1.0000 2315309 1598412245.90 151.4551 59.9992 32.0000 1.9820 1.9837 399.0214 399.4213 0.0629 -1.0000 -1.0000 2315389 1598412246.00 151.6612 59.9992 32.0000 1.9820 1.9836 398.8834 399.2824 0.0627 -1.0000 -1.0000 2315459 1598412246.10 151.6612 59.9992 32.0000 1.9848 1.9864 398.9042 399.3041 0.0629 -1.0000 -1.0000 2315519 1598412246.20 151.6612 59.9992 32.0000 1.9844 1.9860 398.6507 399.0511 0.0631 -1.0000 -1.0000 2315599 1598412246.30 151.6612 59.9992 32.0000 1.9833 1.9849 398.9534 399.3518 0.0627 -1.0000 -1.0000 2315659 1598412246.40 151.6612 59.9992 32.0000 1.9821 1.9837 399.1159 399.5159 0.0629 -1.0000 -1.0000 2315729 1598412246.50 151.6612 59.9992 32.0000 1.9818 1.9834 399.0023 399.4022 0.0629 -1.0000 -1.0000 2315799 1598412246.60 151.4760 59.9992 32.0000 1.9828 1.9845 398.8362 399.2346 0.0627 -1.0000 -1.0000 2315859 1598412246.70 151.4760 59.9992 32.0000 1.9842 1.9859 398.8054 399.2046 0.0628 -1.0000 -1.0000 2315919 1598412246.80 151.4760 59.9992 32.0000 1.9812 1.9829 399.1327 399.5331 0.0630 -1.0000 -1.0000 2315999 1598412246.90 151.4760 59.9992 32.0000 1.9837 1.9853 399.1614 399.5613 0.0628 -1.0000 -1.0000 2316059 1598412247.00 151.4760 59.9992 32.0000 1.9840 1.9856 398.9223 399.3213 0.0628 -1.0000 -1.0000 2316179 1598412247.10 151.4760 59.9992 32.0000 1.9846 1.9862 398.7651 399.1643 0.0628 -1.0000 -1.0000 2316259 1598412247.20 151.5994 59.9992 32.0000 1.9841 1.9858 399.0445 399.4446 0.0629 -1.0000 -1.0000 2316319 1598412247.30 151.5994 59.9992 32.0000 1.9816 1.9832 399.2079 399.6075 0.0628 -1.0000 -1.0000 2316389 1598412247.40 151.5994 59.9992 32.0000 1.9824 1.9841 399.0880 399.4874 0.0628 -1.0000 -1.0000 2316458 1598412247.50 151.5994 59.9992 32.0000 1.9826 1.9842 398.6457 399.0447 0.0628 -1.0000 -1.0000 2316938 1598412247.60 151.5994 59.9992 32.0000 1.9823 1.9839 399.0797 399.4797 0.0629 -1.0000 -1.0000 2317018 1598412247.70 151.3058 59.9992 32.0000 1.9828 1.9844 399.2470 399.6464 0.0628 -1.0000 -1.0000 2317078 1598412247.80 151.3058 59.9992 32.0000 1.9827 1.9843 399.0246 399.4247 0.0629 -1.0000 -1.0000 2317148 1598412247.90 151.3058 59.9992 32.0000 1.9839 1.9855 398.7515 399.1512 0.0628 -1.0000 -1.0000 2317218 1598412248.00 151.3058 59.9992 32.0000 1.9822 1.9838 399.0379 399.4376 0.0629 -1.0000 -1.0000 2317448 1598412248.10 151.3058 59.9992 32.0000 1.9817 1.9834 399.0766 399.4766 0.0628 -1.0000 -1.0000 2317508 1598412248.20 151.3526 59.9992 32.0000 1.9829 1.9845 398.8017 399.2017 0.0630 -1.0000 -1.0000 2317578 1598412248.30 151.6743 59.9992 32.0000 1.9851 1.9868 398.6844 399.0853 0.0630 -1.0000 -1.0000 2317678 1598412248.40 151.6743 59.9992 32.0000 1.9853 1.9869 398.7861 399.1844 0.0627 -1.0000 -1.0000 2317748 1598412248.50 151.6743 59.9992 32.0000 1.9836 1.9853 399.1693 399.5693 0.0629 -1.0000 -1.0000 2317828 1598412248.60 151.6743 59.9992 32.0000 1.9833 1.9849 398.9278 399.3268 0.0628 -1.0000 -1.0000 2317928 1598412248.70 151.6743 59.9992 32.0000 1.9839 1.9856 398.7261 399.1251 0.0628 -1.0000 -1.0000 2317988 1598412248.80 151.6211 59.9992 32.0000 1.9834 1.9850 398.6012 399.0007 0.0629 -1.0000 -1.0000 2318068 1598412248.90 151.3249 59.9992 32.0000 1.9840 1.9856 398.8072 399.2061 0.0627 -1.0000 -1.0000 2318128 1598412249.00 151.3249 59.9992 32.0000 1.9842 1.9858 399.2185 399.6174 0.0628 -1.0000 -1.0000 2318188 1598412249.10 151.3249 59.9992 32.0000 1.9840 1.9856 398.9338 399.3334 0.0628 -1.0000 -1.0000 2318258 1598412249.20 151.3249 59.9992 32.0000 1.9840 1.9856 398.6542 399.0535 0.0628 -1.0000 -1.0000 2318327 1598412249.30 151.3249 59.9992 32.0000 1.9823 1.9840 398.8583 399.2576 0.0629 -1.0000 -1.0000 2318398 1598412249.40 151.3677 59.9992 32.0000 1.9800 1.9816 399.0061 399.4050 0.0627 -1.0000 -1.0000 2318457 1598412249.50 151.4961 59.9992 32.0000 1.9837 1.9854 398.9286 399.3272 0.0627 -1.0000 -1.0000 2318527 1598412249.60 151.4961 59.9992 32.0000 1.9830 1.9847 398.6671 399.0660 0.0628 -1.0000 -1.0000 2318598 1598412249.70 151.4961 59.9992 32.0000 1.9841 1.9857 398.9616 399.3605 0.0627 -1.0000 -1.0000 2318657 1598412249.80 151.4961 59.9992 32.0000 1.9807 1.9824 399.0317 399.4315 0.0629 -1.0000 -1.0000 2318717 1598412249.90 151.4961 59.9992 32.0000 1.9830 1.9846 399.1580 399.5580 0.0629 -1.0000 -1.0000 2318797 1598412250.00 151.3016 59.9980 32.0000 1.9837 1.9853 399.0184 399.4180 0.0629 -1.0000 -1.0000 2318857 1598412250.10 151.3016 59.9980 32.0000 1.9823 1.9840 398.8883 399.2886 0.0630 -1.0000 -1.0000 2318947 1598412250.20 151.3016 59.9980 32.0000 1.9814 1.9830 399.1664 399.5665 0.0628 -1.0000 -1.0000 2319027 1598412250.30 151.3016 59.9980 32.0000 1.9822 1.9839 399.1046 399.5053 0.0630 -1.0000 -1.0000 2319087 1598412250.40 151.3016 59.9980 32.0000 1.9839 1.9855 398.9259 399.3255 0.0628 -1.0000 -1.0000 2319147 1598412250.50 151.3016 59.9980 32.0000 1.9839 1.9856 398.5996 398.9983 0.0627 -1.0000 -1.0000 2319217 1598412250.60 151.3016 59.9980 32.0000 1.9831 1.9848 398.5599 398.9592 0.0628 -1.0000 -1.0000 2320187 1598412250.70 151.3016 59.9980 32.0000 1.9806 1.9822 398.9693 399.3686 0.0628 -1.0000 -1.0000 2320247 1598412250.80 151.5374 59.9980 32.0000 1.9840 1.9856 399.0440 399.4436 0.0629 -1.0000 -1.0000 2320317 1598412250.90 151.5374 59.9980 32.0000 1.9851 1.9868 398.7497 399.1496 0.0628 -1.0000 -1.0000 2320387 1598412251.00 151.5374 59.9980 32.0000 1.9834 1.9850 398.7649 399.1642 0.0629 -1.0000 -1.0000 2320446 1598412251.10 151.5374 59.9980 32.0000 1.9825 1.9841 398.9777 399.3781 0.0629 -1.0000 -1.0000 2320517 1598412251.20 151.5374 59.9980 32.0000 1.9834 1.9850 398.9364 399.3357 0.0627 -1.0000 -1.0000 2320586 1598412251.30 151.5204 59.9980 32.0000 1.9842 1.9858 398.5396 398.9383 0.0628 -1.0000 -1.0000 2320656 1598412251.40 151.3726 59.9980 32.0000 1.9834 1.9851 398.6343 399.0328 0.0627 -1.0000 -1.0000 2320726 1598412251.50 151.3726 59.9980 32.0000 1.9824 1.9840 399.0296 399.4287 0.0628 -1.0000 -1.0000 2320786 1598412251.60 151.3726 59.9980 32.0000 1.9828 1.9844 399.0746 399.4742 0.0628 -1.0000 -1.0000 2320866 1598412251.70 151.3726 59.9980 32.0000 1.9836 1.9852 398.9655 399.3652 0.0629 -1.0000 -1.0000 2320926 1598412251.80 151.3726 59.9980 32.0000 1.9842 1.9858 398.5335 398.9334 0.0629 -1.0000 -1.0000 2320996 1598412251.90 151.6462 59.9980 32.0000 1.9828 1.9844 398.8682 399.2680 0.0629 -1.0000 -1.0000 2321066 1598412252.00 151.6462 59.9980 32.0000 1.9828 1.9844 399.1888 399.5894 0.0629 -1.0000 -1.0000 2321126 1598412252.10 151.6462 59.9980 32.0000 1.9820 1.9837 398.9732 399.3724 0.0629 -1.0000 -1.0000 2321216 1598412252.20 151.6462 59.9980 32.0000 1.9829 1.9845 398.8379 399.2372 0.0628 -1.0000 -1.0000 2321466 1598412252.30 151.6462 59.9980 32.0000 1.9827 1.9843 399.0351 399.4342 0.0627 -1.0000 -1.0000 2321526 1598412252.40 151.6462 59.9980 32.0000 1.9800 1.9816 399.2190 399.6185 0.0628 -1.0000 -1.0000 2321586 1598412252.50 151.6363 59.9980 32.0000 1.9826 1.9843 399.1314 399.5308 0.0628 -1.0000 -1.0000 2321656 1598412252.60 151.4930 59.9980 32.0000 1.9844 1.9860 398.5636 398.9637 0.0629 -1.0000 -1.0000 2321726 1598412252.70 151.4930 59.9980 32.0000 1.9831 1.9847 398.7717 399.1706 0.0628 -1.0000 -1.0000 2321946 1598412252.80 151.4930 59.9980 32.0000 1.9823 1.9839 399.0815 399.4809 0.0628 -1.0000 -1.0000 2322016 1598412252.90 151.4930 59.9980 32.0000 1.9810 1.9826 398.9643 399.3635 0.0629 -1.0000 -1.0000 2322086 1598412253.00 151.4930 59.9980 32.0000 1.9841 1.9857 398.6056 399.0053 0.0628 -1.0000 -1.0000 2322146 1598412253.10 151.5317 59.9980 32.0000 1.9841 1.9858 398.7986 399.1975 0.0628 -1.0000 -1.0000 2322226 1598412253.20 151.5390 59.9980 32.0000 1.9833 1.9850 398.9481 399.3479 0.0629 -1.0000 -1.0000 2322416 1598412253.30 151.5390 59.9980 32.0000 1.9815 1.9832 399.1215 399.5224 0.0630 -1.0000 -1.0000 2322486 1598412253.40 151.5390 59.9980 32.0000 1.9829 1.9845 398.7540 399.1537 0.0628 -1.0000 -1.0000 2322545 1598412253.50 151.5390 59.9980 32.0000 1.9836 1.9853 398.6572 399.0555 0.0627 -1.0000 -1.0000 2322605 1598412253.60 151.5390 59.9980 32.0000 1.9822 1.9839 398.6380 399.0370 0.0628 -1.0000 -1.0000 2322685 1598412253.70 151.3280 59.9980 32.0000 1.9812 1.9828 398.8679 399.2676 0.0628 -1.0000 -1.0000 2322955 1598412253.80 151.3280 59.9980 32.0000 1.9821 1.9837 399.0848 399.4841 0.0628 -1.0000 -1.0000 2323025 1598412253.90 151.3280 59.9980 32.0000 1.9818 1.9834 399.0054 399.4040 0.0627 -1.0000 -1.0000 2323095 1598412254.00 151.3280 59.9980 32.0000 1.9834 1.9850 398.9495 399.3491 0.0629 -1.0000 -1.0000 2323155 1598412254.10 151.3280 59.9980 32.0000 1.9838 1.9855 398.6656 399.0646 0.0627 -1.0000 -1.0000 2323225 1598412254.20 151.5504 59.9980 32.0000 1.9834 1.9850 398.7823 399.1819 0.0628 -1.0000 -1.0000 2323485 1598412254.30 151.6457 59.9980 32.0000 1.9827 1.9844 399.1802 399.5797 0.0629 -1.0000 -1.0000 2323545 1598412254.40 151.6457 59.9980 32.0000 1.9813 1.9829 399.0480 399.4473 0.0628 -1.0000 -1.0000 2323605 1598412254.50 151.6457 59.9980 32.0000 1.9840 1.9856 398.7209 399.1198 0.0628 -1.0000 -1.0000 2323675 1598412254.60 151.6457 59.9980 32.0000 1.9840 1.9856 398.7294 399.1285 0.0629 -1.0000 -1.0000 2323745 1598412254.70 151.6457 59.9980 32.0000 1.9829 1.9845 399.1152 399.5153 0.0629 -1.0000 -1.0000 2323925 1598412254.80 151.5250 59.9989 32.0000 1.9820 1.9837 399.1660 399.5659 0.0628 -1.0000 -1.0000 2323995 1598412254.90 151.5250 59.9989 32.0000 1.9833 1.9849 398.8424 399.2427 0.0630 -1.0000 -1.0000 2324055 1598412255.00 151.5250 59.9989 32.0000 1.9842 1.9859 398.5005 398.8995 0.0628 -1.0000 -1.0000 2324125 1598412255.10 151.5250 59.9989 32.0000 1.9832 1.9848 398.6038 399.0026 0.0628 -1.0000 -1.0000 2324195 1598412255.20 151.5250 59.9989 32.0000 1.9803 1.9820 398.9650 399.3637 0.0627 -1.0000 -1.0000 2324254 1598412255.30 151.3376 59.9989 32.0000 1.9822 1.9838 399.0728 399.4724 0.0628 -1.0000 -1.0000 2324324 1598412255.40 151.3376 59.9989 32.0000 1.9844 1.9861 399.0825 399.4813 0.0626 -1.0000 -1.0000 2324395 1598412255.50 151.3376 59.9989 32.0000 1.9842 1.9858 398.6333 399.0327 0.0629 -1.0000 -1.0000 2324454 1598412255.60 151.3376 59.9989 32.0000 1.9830 1.9846 399.0920 399.4911 0.0628 -1.0000 -1.0000 2324534 1598412255.70 151.3376 59.9989 32.0000 1.9815 1.9831 399.0677 399.4673 0.0628 -1.0000 -1.0000 2324604 1598412255.80 151.3664 59.9989 32.0000 1.9829 1.9845 399.0110 399.4106 0.0628 -1.0000 -1.0000 2324704 1598412255.90 151.5266 59.9989 32.0000 1.9847 1.9863 398.6760 399.0746 0.0628 -1.0000 -1.0000 2324774 1598412256.00 151.5266 59.9989 32.0000 1.9851 1.9867 399.0128 399.4129 0.0629 -1.0000 -1.0000 2324834 1598412256.10 151.5266 59.9989 32.0000 1.9818 1.9834 399.0814 399.4812 0.0629 -1.0000 -1.0000 2324894 1598412256.20 151.5266 59.9989 32.0000 1.9824 1.9841 399.1602 399.5605 0.0629 -1.0000 -1.0000 2324974 1598412256.30 151.5266 59.9989 32.0000 1.9828 1.9844 398.8327 399.2326 0.0629 -1.0000 -1.0000 2325234 1598412256.40 151.4427 59.9989 32.0000 1.9837 1.9853 398.5729 398.9719 0.0628 -1.0000 -1.0000 2325294 1598412256.50 151.4427 59.9989 32.0000 1.9838 1.9855 398.8242 399.2242 0.0629 -1.0000 -1.0000 2325374 1598412256.60 151.4427 59.9989 32.0000 1.9818 1.9834 399.0054 399.4055 0.0629 -1.0000 -1.0000 2325434 1598412256.70 151.4427 59.9989 32.0000 1.9830 1.9847 398.7177 399.1183 0.0630 -1.0000 -1.0000 2325494 1598412256.80 151.4427 59.9989 32.0000 1.9848 1.9865 398.6297 399.0290 0.0628 -1.0000 -1.0000 2325734 1598412256.90 151.4427 59.9989 32.0000 1.9827 1.9843 398.9006 399.2997 0.0628 -1.0000 -1.0000 2325794 1598412257.00 151.5829 59.9989 32.0000 1.9826 1.9842 399.1334 399.5329 0.0628 -1.0000 -1.0000 2325854 1598412257.10 151.5829 59.9989 32.0000 1.9829 1.9846 398.9297 399.3288 0.0627 -1.0000 -1.0000 2325924 1598412257.20 151.5829 59.9989 32.0000 1.9835 1.9851 398.6954 399.0941 0.0628 -1.0000 -1.0000 2325994 1598412257.30 151.5829 59.9989 32.0000 1.9829 1.9845 398.6043 399.0033 0.0628 -1.0000 -1.0000 2326723 1598412257.40 151.5829 59.9989 32.0000 1.9811 1.9827 398.8326 399.2320 0.0628 -1.0000 -1.0000 2326783 1598412257.50 151.2791 59.9989 32.0000 1.9833 1.9850 399.0901 399.4900 0.0629 -1.0000 -1.0000 2326843 1598412257.60 151.2791 59.9989 32.0000 1.9840 1.9857 399.0239 399.4240 0.0629 -1.0000 -1.0000 2326923 1598412257.70 151.2791 59.9989 32.0000 1.9831 1.9848 398.6785 399.0772 0.0627 -1.0000 -1.0000 2327003 1598412257.80 151.2791 59.9989 32.0000 1.9807 1.9824 398.8631 399.2628 0.0628 -1.0000 -1.0000 2327063 1598412257.90 151.2791 59.9989 32.0000 1.9825 1.9841 398.8398 399.2378 0.0627 -1.0000 -1.0000 2327143 1598412258.00 151.2791 59.9989 32.0000 1.9834 1.9851 398.6984 399.0973 0.0627 -1.0000 -1.0000 2327203 1598412258.10 151.2791 59.9989 32.0000 1.9830 1.9846 398.9117 399.3110 0.0628 -1.0000 -1.0000 2327273 1598412258.20 151.5936 59.9989 32.0000 1.9812 1.9828 399.0529 399.4527 0.0629 -1.0000 -1.0000 2327343 1598412258.30 151.5936 59.9989 32.0000 1.9823 1.9839 398.9956 399.3956 0.0628 -1.0000 -1.0000 2327443 1598412258.40 151.5936 59.9989 32.0000 1.9830 1.9846 398.8272 399.2264 0.0628 -1.0000 -1.0000 2327503 1598412258.50 151.5936 59.9989 32.0000 1.9835 1.9851 398.6731 399.0720 0.0628 -1.0000 -1.0000 2327573 1598412258.60 151.5936 59.9989 32.0000 1.9828 1.9844 398.9442 399.3453 0.0632 -1.0000 -1.0000 2327643 1598412258.70 151.4182 59.9989 32.0000 1.9822 1.9839 399.1790 399.5777 0.0627 -1.0000 -1.0000 2327703 1598412258.80 151.4182 59.9989 32.0000 1.9836 1.9852 399.0044 399.4036 0.0628 -1.0000 -1.0000 2327773 1598412258.90 151.4182 59.9989 32.0000 1.9831 1.9847 398.8654 399.2642 0.0627 -1.0000 -1.0000 2327952 1598412259.00 151.4182 59.9989 32.0000 1.9833 1.9849 398.9307 399.3301 0.0628 -1.0000 -1.0000 2328012 1598412259.10 151.4182 59.9989 32.0000 1.9829 1.9846 399.1650 399.5645 0.0627 -1.0000 -1.0000 2328083 1598412259.20 151.4086 59.9989 32.0000 1.9838 1.9854 398.9394 399.3387 0.0628 -1.0000 -1.0000 2328152 1598412259.30 151.3724 59.9989 32.0000 1.9845 1.9861 398.6129 399.0125 0.0628 -1.0000 -1.0000 2328222 1598412259.40 151.3724 59.9989 32.0000 1.9847 1.9864 398.7981 399.1969 0.0627 -1.0000 -1.0000 2328462 1598412259.50 151.3724 59.9989 32.0000 1.9819 1.9835 399.0247 399.4230 0.0626 -1.0000 -1.0000 2328522 1598412259.60 151.3724 59.9989 32.0000 1.9825 1.9841 398.9782 399.3762 0.0627 -1.0000 -1.0000 2328592 1598412259.70 151.3724 59.9989 32.0000 1.9840 1.9857 398.7505 399.1496 0.0628 -1.0000 -1.0000 2328662 1598412259.80 151.3947 59.9957 32.0000 1.9845 1.9861 398.7050 399.1040 0.0628 -1.0000 -1.0000 2328722 1598412259.90 151.3998 59.9950 32.0000 1.9820 1.9837 398.8122 399.2113 0.0628 -1.0000 -1.0000 2328982 1598412260.00 151.3998 59.9950 32.0000 1.9829 1.9845 399.0803 399.4807 0.0630 -1.0000 -1.0000 2329042 1598412260.10 151.3998 59.9950 32.0000 1.9832 1.9848 399.1033 399.5025 0.0627 -1.0000 -1.0000 2329102 1598412260.20 151.3998 59.9950 32.0000 1.9846 1.9862 398.7344 399.1331 0.0628 -1.0000 -1.0000 2329172 1598412260.30 151.4026 59.9950 32.0000 1.9824 1.9840 398.8540 399.2535 0.0628 -1.0000 -1.0000 2329242 1598412260.40 151.5375 59.9950 32.0000 1.9817 1.9834 399.1636 399.5641 0.0629 -1.0000 -1.0000 2329472 1598412260.50 151.5375 59.9950 32.0000 1.9829 1.9846 399.0763 399.4759 0.0628 -1.0000 -1.0000 2329542 1598412260.60 151.5375 59.9950 32.0000 1.9824 1.9840 398.8423 399.2415 0.0628 -1.0000 -1.0000 2329602 1598412260.70 151.5375 59.9950 32.0000 1.9841 1.9858 398.8108 399.2103 0.0629 -1.0000 -1.0000 2329662 1598412260.80 151.5375 59.9950 32.0000 1.9827 1.9843 398.8774 399.2775 0.0630 -1.0000 -1.0000 2329742 1598412260.90 151.4960 59.9950 32.0000 1.9824 1.9841 399.0940 399.4943 0.0629 -1.0000 -1.0000 2330182 1598412261.00 151.4960 59.9950 32.0000 1.9810 1.9826 399.0415 399.4405 0.0628 -1.0000 -1.0000 2330241 1598412261.10 151.4960 59.9950 32.0000 1.9812 1.9829 398.7648 399.1635 0.0627 -1.0000 -1.0000 2330321 1598412261.20 151.4960 59.9950 32.0000 1.9843 1.9860 398.7222 399.1219 0.0629 -1.0000 -1.0000 2330382 1598412261.30 151.4960 59.9950 32.0000 1.9836 1.9853 399.1140 399.5136 0.0628 -1.0000 -1.0000 2330451 1598412261.40 151.5440 59.9950 32.0000 1.9815 1.9832 399.0599 399.4584 0.0626 -1.0000 -1.0000 2330691 1598412261.50 151.5681 59.9950 32.0000 1.9837 1.9854 398.7628 399.1623 0.0629 -1.0000 -1.0000 2330751 1598412261.60 151.5681 59.9950 32.0000 1.9846 1.9862 398.6479 399.0462 0.0626 -1.0000 -1.0000 2330821 1598412261.70 151.5681 59.9950 32.0000 1.9839 1.9856 398.9493 399.3472 0.0626 -1.0000 -1.0000 2330891 1598412261.80 151.5681 59.9950 32.0000 1.9832 1.9848 399.1393 399.5388 0.0628 -1.0000 -1.0000 2330951 1598412261.90 151.5681 59.9950 32.0000 1.9835 1.9851 398.8091 399.2089 0.0629 -1.0000 -1.0000 2331021 1598412262.00 151.5885 59.9950 32.0000 1.9837 1.9853 398.5864 398.9868 0.0630 -1.0000 -1.0000 2331091 1598412262.10 151.5885 59.9950 32.0000 1.9826 1.9842 398.6131 399.0113 0.0627 -1.0000 -1.0000 2331161 1598412262.20 151.5885 59.9950 32.0000 1.9842 1.9858 398.8639 399.2633 0.0628 -1.0000 -1.0000 2331231 1598412262.30 151.5885 59.9950 32.0000 1.9838 1.9854 399.0882 399.4879 0.0628 -1.0000 -1.0000 2331291 1598412262.40 151.5885 59.9950 32.0000 1.9832 1.9849 398.6861 399.0857 0.0628 -1.0000 -1.0000 2331351 1598412262.50 151.5337 59.9950 32.0000 1.9829 1.9845 398.6478 399.0468 0.0628 -1.0000 -1.0000 2331431 1598412262.60 151.5063 59.9950 32.0000 1.9827 1.9843 399.0525 399.4523 0.0629 -1.0000 -1.0000 2331491 1598412262.70 151.5063 59.9950 32.0000 1.9830 1.9846 399.1905 399.5902 0.0628 -1.0000 -1.0000 2331551 1598412262.80 151.5063 59.9950 32.0000 1.9851 1.9867 399.0256 399.4252 0.0628 -1.0000 -1.0000 2331631 1598412262.90 151.5063 59.9950 32.0000 1.9840 1.9857 398.6428 399.0414 0.0627 -1.0000 -1.0000 2331691 1598412263.00 151.5063 59.9950 32.0000 1.9823 1.9839 398.8961 399.2948 0.0628 -1.0000 -1.0000 2332491 1598412263.10 151.4503 59.9950 32.0000 1.9816 1.9832 398.9810 399.3790 0.0625 -1.0000 -1.0000 2332560 1598412263.20 151.4503 59.9950 32.0000 1.9833 1.9850 398.8575 399.2559 0.0627 -1.0000 -1.0000 2332620 1598412263.30 151.4503 59.9950 32.0000 1.9838 1.9854 398.8791 399.2777 0.0627 -1.0000 -1.0000 2332701 1598412263.40 151.4503 59.9950 32.0000 1.9802 1.9818 398.9964 399.3956 0.0628 -1.0000 -1.0000 2332760 1598412263.50 151.4503 59.9950 32.0000 1.9811 1.9827 399.0126 399.4129 0.0630 -1.0000 -1.0000 2332830 1598412263.60 151.4904 59.9950 32.0000 1.9833 1.9849 399.0693 399.4692 0.0628 -1.0000 -1.0000 2332910 1598412263.70 151.6267 59.9950 32.0000 1.9848 1.9865 398.7784 399.1772 0.0627 -1.0000 -1.0000 2332970 1598412263.80 151.6267 59.9950 32.0000 1.9835 1.9851 398.8039 399.2026 0.0627 -1.0000 -1.0000 2333040 1598412263.90 151.6267 59.9950 32.0000 1.9831 1.9847 399.0223 399.4211 0.0627 -1.0000 -1.0000 2333110 1598412264.00 151.6267 59.9950 32.0000 1.9848 1.9865 399.0967 399.4961 0.0628 -1.0000 -1.0000 2333170 1598412264.10 151.6267 59.9950 32.0000 1.9858 1.9874 398.5091 398.9089 0.0629 -1.0000 -1.0000 2333230 1598412264.20 151.4273 59.9950 32.0000 1.9827 1.9843 398.9710 399.3700 0.0627 -1.0000 -1.0000 2333310 1598412264.30 151.4273 59.9950 32.0000 1.9820 1.9836 399.1733 399.5714 0.0626 -1.0000 -1.0000 2333380 1598412264.40 151.4273 59.9950 32.0000 1.9815 1.9831 398.8242 399.2234 0.0628 -1.0000 -1.0000 2333440 1598412264.50 151.4273 59.9950 32.0000 1.9832 1.9848 398.7256 399.1252 0.0629 -1.0000 -1.0000 2333570 1598412264.60 151.4273 59.9950 32.0000 1.9834 1.9850 398.9760 399.3762 0.0629 -1.0000 -1.0000 2333640 1598412264.70 151.4273 59.9950 32.0000 1.9831 1.9847 399.0156 399.4146 0.0628 -1.0000 -1.0000 2333700 1598412264.80 151.5302 59.9960 32.0000 1.9835 1.9851 399.0831 399.4823 0.0627 -1.0000 -1.0000 2333770 1598412264.90 151.6547 59.9972 32.0000 1.9837 1.9853 398.5444 398.9437 0.0628 -1.0000 -1.0000 2333840 1598412265.00 151.6547 59.9972 32.0000 1.9840 1.9856 398.6169 399.0163 0.0629 -1.0000 -1.0000 2333970 1598412265.10 151.6547 59.9972 32.0000 1.9831 1.9848 398.6266 399.0258 0.0628 -1.0000 -1.0000 2334040 1598412265.20 151.6547 59.9972 32.0000 1.9823 1.9839 399.0260 399.4257 0.0629 -1.0000 -1.0000 2334110 1598412265.30 151.6547 59.9972 32.0000 1.9829 1.9845 398.9029 399.3024 0.0628 -1.0000 -1.0000 2334180 1598412265.40 151.7076 59.9972 32.0000 1.9840 1.9856 398.7591 399.1589 0.0629 -1.0000 -1.0000 2334240 1598412265.50 151.7076 59.9972 32.0000 1.9858 1.9875 398.7616 399.1613 0.0629 -1.0000 -1.0000 2334490 1598412265.60 151.7076 59.9972 32.0000 1.9802 1.9818 399.0605 399.4609 0.0629 -1.0000 -1.0000 2334559 1598412265.70 151.7076 59.9972 32.0000 1.9819 1.9835 399.0138 399.4134 0.0628 -1.0000 -1.0000 2334619 1598412265.80 151.7076 59.9972 32.0000 1.9826 1.9843 398.6610 399.0605 0.0629 -1.0000 -1.0000 2334680 1598412265.90 151.3998 59.9972 32.0000 1.9837 1.9853 398.6954 399.0949 0.0628 -1.0000 -1.0000 2334759 1598412266.00 151.3880 59.9972 32.0000 1.9820 1.9836 399.1544 399.5541 0.0628 -1.0000 -1.0000 2334820 1598412266.10 151.3880 59.9972 32.0000 1.9820 1.9836 399.2041 399.6042 0.0629 -1.0000 -1.0000 2335499 1598412266.20 151.3880 59.9972 32.0000 1.9827 1.9844 399.0217 399.4210 0.0627 -1.0000 -1.0000 2335579 1598412266.30 151.3880 59.9972 32.0000 1.9851 1.9867 398.6768 399.0755 0.0627 -1.0000 -1.0000 2335639 1598412266.40 151.3880 59.9972 32.0000 1.9829 1.9845 398.8303 399.2290 0.0628 -1.0000 -1.0000 2335699 1598412266.50 151.4142 59.9972 32.0000 1.9808 1.9824 398.9804 399.3802 0.0629 -1.0000 -1.0000 2335779 1598412266.60 151.4142 59.9972 32.0000 1.9823 1.9839 398.7762 399.1752 0.0628 -1.0000 -1.0000 2335969 1598412266.70 151.4142 59.9972 32.0000 1.9817 1.9834 399.0988 399.4984 0.0629 -1.0000 -1.0000 2336029 1598412266.80 151.4142 59.9972 32.0000 1.9826 1.9842 399.1181 399.5178 0.0628 -1.0000 -1.0000 2336099 1598412266.90 151.4142 59.9972 32.0000 1.9824 1.9840 398.7880 399.1876 0.0629 -1.0000 -1.0000 2336159 1598412267.00 151.3996 59.9972 32.0000 1.9838 1.9855 398.6366 399.0364 0.0629 -1.0000 -1.0000 2336229 1598412267.10 151.3996 59.9972 32.0000 1.9816 1.9832 399.0534 399.4530 0.0628 -1.0000 -1.0000 2336299 1598412267.20 151.3996 59.9972 32.0000 1.9829 1.9845 399.1786 399.5789 0.0629 -1.0000 -1.0000 2336359 1598412267.30 151.3996 59.9972 32.0000 1.9832 1.9848 398.8081 399.2079 0.0628 -1.0000 -1.0000 2336459 1598412267.40 151.3996 59.9972 32.0000 1.9850 1.9866 398.7516 399.1501 0.0628 -1.0000 -1.0000 2336529 1598412267.50 151.3874 59.9972 32.0000 1.9824 1.9841 399.0461 399.4455 0.0628 -1.0000 -1.0000 2336588 1598412267.60 151.3595 59.9972 32.0000 1.9835 1.9851 399.1296 399.5285 0.0628 -1.0000 -1.0000 2336709 1598412267.70 151.3595 59.9972 32.0000 1.9830 1.9847 398.9439 399.3435 0.0628 -1.0000 -1.0000 2336768 1598412267.80 151.3595 59.9972 32.0000 1.9833 1.9850 398.8996 399.2986 0.0628 -1.0000 -1.0000 2336838 1598412267.90 151.3595 59.9972 32.0000 1.9813 1.9830 398.9508 399.3508 0.0628 -1.0000 -1.0000 2336918 1598412268.00 151.3595 59.9972 32.0000 1.9819 1.9836 399.0142 399.4132 0.0628 -1.0000 -1.0000 2336978 1598412268.10 151.3883 59.9972 32.0000 1.9832 1.9848 398.7971 399.1966 0.0629 -1.0000 -1.0000 2337038 1598412268.20 151.6768 59.9972 32.0000 1.9847 1.9864 398.4933 398.8921 0.0628 -1.0000 -1.0000 2337108 1598412268.30 151.6768 59.9972 32.0000 1.9851 1.9867 399.0030 399.4012 0.0625 -1.0000 -1.0000 2337178 1598412268.40 151.6768 59.9972 32.0000 1.9839 1.9855 399.2890 399.6881 0.0627 -1.0000 -1.0000 2337238 1598412268.50 151.6768 59.9972 32.0000 1.9835 1.9852 398.9296 399.3280 0.0628 -1.0000 -1.0000 2337308 1598412268.60 151.6768 59.9972 32.0000 1.9816 1.9833 398.5002 398.8993 0.0628 -1.0000 -1.0000 2337738 1598412268.70 151.3377 59.9972 32.0000 1.9808 1.9824 398.8776 399.2773 0.0629 -1.0000 -1.0000 2337798 1598412268.80 151.3377 59.9972 32.0000 1.9817 1.9833 399.0283 399.4283 0.0629 -1.0000 -1.0000 2337868 1598412268.90 151.3377 59.9972 32.0000 1.9819 1.9835 398.7055 399.1053 0.0629 -1.0000 -1.0000 2337928 1598412269.00 151.3377 59.9972 32.0000 1.9830 1.9846 398.8453 399.2434 0.0626 -1.0000 -1.0000 2337998 1598412269.10 151.3377 59.9972 32.0000 1.9824 1.9840 398.8471 399.2462 0.0627 -1.0000 -1.0000 2338228 1598412269.20 151.3523 59.9972 32.0000 1.9823 1.9839 399.0662 399.4657 0.0629 -1.0000 -1.0000 2338298 1598412269.30 151.6003 59.9972 32.0000 1.9840 1.9856 398.7328 399.1323 0.0628 -1.0000 -1.0000 2338368 1598412269.40 151.6003 59.9972 32.0000 1.9842 1.9858 398.6185 399.0174 0.0628 -1.0000 -1.0000 2338428 1598412269.50 151.6003 59.9972 32.0000 1.9839 1.9856 398.7240 399.1228 0.0627 -1.0000 -1.0000 2338488 1598412269.60 151.6003 59.9972 32.0000 1.9827 1.9843 399.0162 399.4146 0.0628 -1.0000 -1.0000 2339217 1598412269.70 151.6003 59.9972 32.0000 1.9823 1.9840 399.1189 399.5186 0.0627 -1.0000 -1.0000 2339277 1598412269.80 151.6003 59.9972 32.0000 1.9830 1.9846 398.9658 399.3658 0.0628 -1.0000 -1.0000 2339337 1598412269.90 151.4622 59.9976 32.0000 1.9826 1.9842 398.8525 399.2511 0.0627 -1.0000 -1.0000 2339417 1598412270.00 151.4622 59.9976 32.0000 1.9827 1.9843 399.0105 399.4101 0.0629 -1.0000 -1.0000 2339477 1598412270.10 151.4622 59.9976 32.0000 1.9812 1.9829 399.1392 399.5383 0.0627 -1.0000 -1.0000 2339537 1598412270.20 151.4622 59.9976 32.0000 1.9819 1.9835 399.2289 399.6285 0.0629 -1.0000 -1.0000 2339617 1598412270.30 151.4622 59.9976 32.0000 1.9835 1.9851 398.8885 399.2869 0.0626 -1.0000 -1.0000 2339677 1598412270.40 151.4622 59.9976 32.0000 1.9843 1.9859 398.7150 399.1150 0.0629 -1.0000 -1.0000 2339737 1598412270.50 151.6219 59.9976 32.0000 1.9826 1.9842 398.8136 399.2131 0.0629 -1.0000 -1.0000 2339807 1598412270.60 151.6817 59.9976 32.0000 1.9820 1.9836 399.0649 399.4651 0.0629 -1.0000 -1.0000 2339877 1598412270.70 151.6817 59.9976 32.0000 1.9850 1.9867 399.1192 399.5203 0.0631 -1.0000 -1.0000 2339937 1598412270.80 151.6817 59.9976 32.0000 1.9843 1.9859 398.8159 399.2153 0.0627 -1.0000 -1.0000 2340007 1598412270.90 151.6817 59.9976 32.0000 1.9836 1.9852 398.5899 398.9894 0.0629 -1.0000 -1.0000 2340067 1598412271.00 151.6817 59.9976 32.0000 1.9828 1.9844 398.7676 399.1671 0.0629 -1.0000 -1.0000 2340137 1598412271.10 151.2541 59.9976 32.0000 1.9823 1.9839 398.9254 399.3254 0.0629 -1.0000 -1.0000 2340207 1598412271.20 151.2541 59.9976 32.0000 1.9838 1.9854 398.7028 399.1027 0.0629 -1.0000 -1.0000 2340497 1598412271.30 151.2541 59.9976 32.0000 1.9824 1.9841 398.6217 399.0210 0.0629 -1.0000 -1.0000 2340566 1598412271.40 151.2541 59.9976 32.0000 1.9815 1.9832 398.7648 399.1640 0.0627 -1.0000 -1.0000 2340626 1598412271.50 151.2541 59.9976 32.0000 1.9820 1.9836 399.1633 399.5615 0.0627 -1.0000 -1.0000 2340696 1598412271.60 151.4025 59.9976 32.0000 1.9829 1.9845 399.0259 399.4258 0.0628 -1.0000 -1.0000 2340766 1598412271.70 151.5072 59.9976 32.0000 1.9846 1.9862 398.8053 399.2049 0.0629 -1.0000 -1.0000 2340996 1598412271.80 151.5072 59.9976 32.0000 1.9855 1.9871 398.7611 399.1608 0.0629 -1.0000 -1.0000 2341056 1598412271.90 151.5072 59.9976 32.0000 1.9836 1.9852 398.9794 399.3790 0.0628 -1.0000 -1.0000 2341126 1598412272.00 151.5072 59.9976 32.0000 1.9818 1.9834 399.1403 399.5412 0.0630 -1.0000 -1.0000 2341186 1598412272.10 151.5072 59.9976 32.0000 1.9806 1.9822 398.9251 399.3246 0.0628 -1.0000 -1.0000 2341256 1598412272.20 151.6812 59.9976 32.0000 1.9824 1.9840 398.7801 399.1795 0.0629 -1.0000 -1.0000 2341486 1598412272.30 151.6812 59.9976 32.0000 1.9826 1.9843 398.8353 399.2348 0.0629 -1.0000 -1.0000 2341546 1598412272.40 151.6812 59.9976 32.0000 1.9830 1.9846 399.1829 399.5837 0.0630 -1.0000 -1.0000 2341606 1598412272.50 151.6812 59.9976 32.0000 1.9829 1.9846 398.7670 399.1675 0.0629 -1.0000 -1.0000 2341686 1598412272.60 151.6812 59.9976 32.0000 1.9834 1.9850 398.7295 399.1288 0.0628 -1.0000 -1.0000 2341746 1598412272.70 151.1050 59.9976 32.0000 1.9831 1.9847 398.8558 399.2548 0.0629 -1.0000 -1.0000 2341986 1598412272.80 151.1050 59.9976 32.0000 1.9823 1.9839 399.1127 399.5130 0.0629 -1.0000 -1.0000 2342056 1598412272.90 151.1050 59.9976 32.0000 1.9827 1.9844 399.0390 399.4374 0.0627 -1.0000 -1.0000 2342116 1598412273.00 151.1050 59.9976 32.0000 1.9824 1.9841 398.4754 398.8741 0.0627 -1.0000 -1.0000 2342186 1598412273.10 151.1050 59.9976 32.0000 1.9833 1.9849 398.7032 399.1017 0.0628 -1.0000 -1.0000 2342255 1598412273.20 151.2234 59.9976 32.0000 1.9825 1.9841 399.1631 399.5628 0.0628 -1.0000 -1.0000 2342485 1598412273.30 151.6229 59.9976 32.0000 1.9825 1.9841 398.9849 399.3846 0.0628 -1.0000 -1.0000 2342555 1598412273.40 151.6229 59.9976 32.0000 1.9834 1.9851 398.7862 399.1853 0.0628 -1.0000 -1.0000 2342615 1598412273.50 151.6229 59.9976 32.0000 1.9818 1.9834 399.1639 399.5640 0.0629 -1.0000 -1.0000 2342685 1598412273.60 151.6229 59.9976 32.0000 1.9819 1.9835 398.8694 399.2689 0.0628 -1.0000 -1.0000 2342755 1598412273.70 151.6229 59.9976 32.0000 1.9852 1.9868 398.5940 398.9931 0.0628 -1.0000 -1.0000 2342815 1598412273.80 151.3222 59.9976 32.0000 1.9841 1.9857 398.8916 399.2897 0.0626 -1.0000 -1.0000 2343225 1598412273.90 151.3222 59.9976 32.0000 1.9835 1.9851 399.2581 399.6589 0.0629 -1.0000 -1.0000 2343295 1598412274.00 151.3222 59.9976 32.0000 1.9822 1.9839 398.8928 399.2920 0.0628 -1.0000 -1.0000 2343355 1598412274.10 151.3222 59.9976 32.0000 1.9831 1.9847 398.8968 399.2956 0.0627 -1.0000 -1.0000 2343415 1598412274.20 151.3222 59.9976 32.0000 1.9831 1.9848 398.9146 399.3148 0.0629 -1.0000 -1.0000 2343495 1598412274.30 151.4595 59.9976 32.0000 1.9813 1.9829 399.0380 399.4375 0.0629 -1.0000 -1.0000 2343725 1598412274.40 151.4678 59.9976 32.0000 1.9811 1.9827 399.0818 399.4821 0.0629 -1.0000 -1.0000 2343795 1598412274.50 151.4678 59.9976 32.0000 1.9833 1.9849 398.5822 398.9807 0.0627 -1.0000 -1.0000 2343865 1598412274.60 151.4678 59.9976 32.0000 1.9828 1.9845 398.5249 398.9234 0.0627 -1.0000 -1.0000 2343925 1598412274.70 151.4678 59.9976 32.0000 1.9838 1.9855 398.5915 398.9913 0.0629 -1.0000 -1.0000 2343985 1598412274.80 151.4678 59.9976 32.0000 1.9835 1.9851 399.2038 399.6032 0.0628 -1.0000 -1.0000 2344064 1598412274.90 151.4238 59.9961 32.0000 1.9825 1.9841 399.1557 399.5559 0.0629 -1.0000 -1.0000 2344124 1598412275.00 151.4238 59.9961 32.0000 1.9823 1.9840 399.1066 399.5067 0.0629 -1.0000 -1.0000 2344185 1598412275.10 151.4238 59.9961 32.0000 1.9828 1.9844 398.6877 399.0876 0.0629 -1.0000 -1.0000 2344254 1598412275.20 151.4238 59.9961 32.0000 1.9823 1.9840 398.5864 398.9851 0.0627 -1.0000 -1.0000 2344324 1598412275.30 151.4238 59.9961 32.0000 1.9821 1.9837 398.8444 399.2430 0.0627 -1.0000 -1.0000 2344394 1598412275.40 151.4461 59.9961 32.0000 1.9828 1.9844 399.0206 399.4198 0.0628 -1.0000 -1.0000 2344454 1598412275.50 151.4461 59.9961 32.0000 1.9814 1.9831 399.0398 399.4398 0.0629 -1.0000 -1.0000 2344524 1598412275.60 151.4461 59.9961 32.0000 1.9855 1.9872 398.5712 398.9701 0.0627 -1.0000 -1.0000 2344594 1598412275.70 151.4461 59.9961 32.0000 1.9846 1.9863 398.5771 398.9754 0.0628 -1.0000 -1.0000 2344654 1598412275.80 151.4461 59.9961 32.0000 1.9840 1.9856 398.9512 399.3512 0.0629 -1.0000 -1.0000 2344734 1598412275.90 151.4461 59.9961 32.0000 1.9836 1.9853 399.0890 399.4885 0.0628 -1.0000 -1.0000 2344804 1598412276.00 151.3755 59.9961 32.0000 1.9857 1.9873 399.0894 399.4886 0.0628 -1.0000 -1.0000 2344874 1598412276.10 151.3755 59.9961 32.0000 1.9860 1.9877 398.6708 399.0697 0.0628 -1.0000 -1.0000 2344934 1598412276.20 151.3755 59.9961 32.0000 1.9844 1.9860 398.8086 399.2075 0.0628 -1.0000 -1.0000 2345004 1598412276.30 151.3755 59.9961 32.0000 1.9819 1.9835 398.9757 399.3758 0.0629 -1.0000 -1.0000 2345324 1598412276.40 151.3755 59.9961 32.0000 1.9804 1.9820 398.8895 399.2886 0.0627 -1.0000 -1.0000 2345384 1598412276.50 151.4315 59.9961 32.0000 1.9825 1.9842 398.6942 399.0922 0.0627 -1.0000 -1.0000 2345454 1598412276.60 151.4315 59.9961 32.0000 1.9846 1.9862 398.5670 398.9663 0.0628 -1.0000 -1.0000 2345524 1598412276.70 151.4315 59.9961 32.0000 1.9825 1.9841 399.1327 399.5317 0.0628 -1.0000 -1.0000 2345584 1598412276.80 151.4315 59.9961 32.0000 1.9830 1.9847 399.1359 399.5363 0.0630 -1.0000 -1.0000 2345973 1598412276.90 151.4315 59.9961 32.0000 1.9835 1.9852 398.8815 399.2814 0.0630 -1.0000 -1.0000 2346033 1598412277.00 151.4315 59.9961 32.0000 1.9840 1.9856 398.7487 399.1491 0.0630 -1.0000 -1.0000 2346104 1598412277.10 151.5462 59.9961 32.0000 1.9841 1.9858 398.8008 399.1993 0.0627 -1.0000 -1.0000 2346173 1598412277.20 151.5462 59.9961 32.0000 1.9833 1.9849 398.9812 399.3806 0.0629 -1.0000 -1.0000 2346233 1598412277.30 151.5462 59.9961 32.0000 1.9812 1.9828 399.1403 399.5400 0.0628 -1.0000 -1.0000 2346513 1598412277.40 151.5462 59.9961 32.0000 1.9818 1.9834 398.6731 399.0721 0.0628 -1.0000 -1.0000 2346573 1598412277.50 151.5462 59.9961 32.0000 1.9839 1.9855 398.4759 398.8744 0.0628 -1.0000 -1.0000 2346643 1598412277.60 151.4056 59.9961 32.0000 1.9835 1.9851 398.9475 399.3468 0.0628 -1.0000 -1.0000 2346713 1598412277.70 151.4056 59.9961 32.0000 1.9818 1.9834 399.1939 399.5948 0.0630 -1.0000 -1.0000 2346783 1598412277.80 151.4056 59.9961 32.0000 1.9830 1.9846 398.7697 399.1696 0.0629 -1.0000 -1.0000 2346843 1598412277.90 151.4056 59.9961 32.0000 1.9848 1.9864 398.7975 399.1974 0.0629 -1.0000 -1.0000 2347003 1598412278.00 151.4056 59.9961 32.0000 1.9833 1.9849 398.9840 399.3837 0.0628 -1.0000 -1.0000 2347063 1598412278.10 151.4837 59.9961 32.0000 1.9835 1.9852 399.0497 399.4488 0.0628 -1.0000 -1.0000 2347123 1598412278.20 151.6335 59.9961 32.0000 1.9847 1.9864 398.6022 399.0015 0.0629 -1.0000 -1.0000 2347193 1598412278.30 151.6335 59.9961 32.0000 1.9834 1.9850 398.9895 399.3894 0.0628 -1.0000 -1.0000 2347263 1598412278.40 151.6335 59.9961 32.0000 1.9805 1.9821 398.9814 399.3790 0.0626 -1.0000 -1.0000 2347513 1598412278.50 151.6335 59.9961 32.0000 1.9855 1.9872 398.8062 399.2051 0.0628 -1.0000 -1.0000 2347583 1598412278.60 151.6335 59.9961 32.0000 1.9835 1.9852 398.6103 399.0096 0.0628 -1.0000 -1.0000 2347653 1598412278.70 151.2337 59.9961 32.0000 1.9813 1.9829 398.8477 399.2466 0.0628 -1.0000 -1.0000 2347713 1598412278.80 151.2337 59.9961 32.0000 1.9807 1.9823 398.9975 399.3975 0.0629 -1.0000 -1.0000 2347783 1598412278.90 151.2337 59.9961 32.0000 1.9834 1.9851 398.5002 398.9000 0.0629 -1.0000 -1.0000 2348022 1598412279.00 151.2337 59.9961 32.0000 1.9848 1.9864 398.7814 399.1795 0.0627 -1.0000 -1.0000 2348082 1598412279.10 151.2337 59.9961 32.0000 1.9826 1.9842 399.0920 399.4924 0.0629 -1.0000 -1.0000 2348152 1598412279.20 151.3639 59.9961 32.0000 1.9819 1.9835 399.2365 399.6370 0.0629 -1.0000 -1.0000 2348222 1598412279.30 151.6645 59.9961 32.0000 1.9837 1.9853 398.7651 399.1646 0.0628 -1.0000 -1.0000 2348362 1598412279.40 151.6645 59.9961 32.0000 1.9844 1.9861 398.7941 399.1935 0.0629 -1.0000 -1.0000 2348492 1598412279.50 151.6645 59.9961 32.0000 1.9835 1.9852 398.7771 399.1773 0.0629 -1.0000 -1.0000 2348552 1598412279.60 151.6645 59.9961 32.0000 1.9822 1.9838 399.0678 399.4671 0.0627 -1.0000 -1.0000 2348622 1598412279.70 151.6645 59.9961 32.0000 1.9834 1.9851 398.9766 399.3756 0.0628 -1.0000 -1.0000 2348692 1598412279.80 151.4705 59.9978 32.0000 1.9844 1.9860 398.8075 399.2048 0.0626 -1.0000 -1.0000 2348752 1598412279.90 151.4307 59.9981 32.0000 1.9843 1.9859 398.7229 399.1222 0.0629 -1.0000 -1.0000 2349522 1598412280.00 151.4307 59.9981 32.0000 1.9849 1.9866 398.9209 399.3209 0.0629 -1.0000 -1.0000 2349582 1598412280.10 151.4307 59.9981 32.0000 1.9843 1.9859 399.1489 399.5498 0.0630 -1.0000 -1.0000 2349652 1598412280.20 151.4307 59.9981 32.0000 1.9842 1.9858 398.8213 399.2215 0.0629 -1.0000 -1.0000 2349752 1598412280.30 151.4480 59.9981 32.0000 1.9846 1.9862 398.8482 399.2479 0.0629 -1.0000 -1.0000 2349812 1598412280.40 151.6412 59.9981 32.0000 1.9831 1.9847 399.1365 399.5369 0.0629 -1.0000 -1.0000 2349882 1598412280.50 151.6412 59.9981 32.0000 1.9834 1.9850 399.0696 399.4691 0.0628 -1.0000 -1.0000 2349952 1598412280.60 151.6412 59.9981 32.0000 1.9837 1.9854 399.1390 399.5390 0.0629 -1.0000 -1.0000 2350012 1598412280.70 151.6412 59.9981 32.0000 1.9847 1.9864 398.8342 399.2336 0.0628 -1.0000 -1.0000 2350072 1598412280.80 151.6412 59.9981 32.0000 1.9832 1.9849 398.6717 399.0709 0.0629 -1.0000 -1.0000 2350152 1598412280.90 151.3383 59.9981 32.0000 1.9837 1.9854 398.7569 399.1570 0.0629 -1.0000 -1.0000 2350232 1598412281.00 151.3383 59.9981 32.0000 1.9810 1.9826 398.9610 399.3600 0.0628 -1.0000 -1.0000 2350292 1598412281.10 151.3383 59.9981 32.0000 1.9816 1.9832 398.8703 399.2701 0.0629 -1.0000 -1.0000 2350371 1598412281.20 151.3383 59.9981 32.0000 1.9842 1.9859 398.7626 399.1615 0.0628 -1.0000 -1.0000 2350431 1598412281.30 151.3383 59.9981 32.0000 1.9839 1.9855 398.6669 399.0655 0.0627 -1.0000 -1.0000 2350502 1598412281.40 151.4665 59.9981 32.0000 1.9821 1.9838 398.9840 399.3838 0.0629 -1.0000 -1.0000 2350572 1598412281.50 151.6237 59.9981 32.0000 1.9821 1.9838 399.1845 399.5851 0.0629 -1.0000 -1.0000 2350632 1598412281.60 151.6237 59.9981 32.0000 1.9828 1.9845 399.1295 399.5298 0.0629 -1.0000 -1.0000 2350702 1598412281.70 151.6237 59.9981 32.0000 1.9845 1.9862 399.0364 399.4366 0.0629 -1.0000 -1.0000 2350761 1598412281.80 151.6237 59.9981 32.0000 1.9850 1.9867 398.7434 399.1421 0.0627 -1.0000 -1.0000 2350831 1598412281.90 151.6237 59.9981 32.0000 1.9832 1.9849 398.9011 399.3002 0.0628 -1.0000 -1.0000 2350901 1598412282.00 151.6255 59.9981 32.0000 1.9816 1.9833 399.1486 399.5489 0.0629 -1.0000 -1.0000 2351541 1598412282.10 151.6255 59.9981 32.0000 1.9817 1.9833 399.1047 399.5041 0.0627 -1.0000 -1.0000 2351601 1598412282.20 151.6255 59.9981 32.0000 1.9826 1.9842 398.6182 399.0163 0.0627 -1.0000 -1.0000 2351681 1598412282.30 151.6255 59.9981 32.0000 1.9836 1.9853 398.7288 399.1278 0.0628 -1.0000 -1.0000 2351741 1598412282.40 151.6255 59.9981 32.0000 1.9814 1.9831 398.9344 399.3337 0.0628 -1.0000 -1.0000 2351801 1598412282.50 151.4534 59.9981 32.0000 1.9817 1.9834 399.1465 399.5471 0.0629 -1.0000 -1.0000 2351881 1598412282.60 151.4477 59.9981 32.0000 1.9825 1.9842 398.9961 399.3963 0.0629 -1.0000 -1.0000 2351941 1598412282.70 151.4477 59.9981 32.0000 1.9833 1.9850 398.7942 399.1939 0.0629 -1.0000 -1.0000 2352001 1598412282.80 151.4477 59.9981 32.0000 1.9845 1.9861 398.7456 399.1442 0.0627 -1.0000 -1.0000 2352081 1598412282.90 151.4477 59.9981 32.0000 1.9822 1.9838 398.9490 399.3479 0.0627 -1.0000 -1.0000 2352141 1598412283.00 151.4477 59.9981 32.0000 1.9837 1.9854 399.0962 399.4960 0.0629 -1.0000 -1.0000 2352231 1598412283.10 151.4477 59.9981 32.0000 1.9837 1.9854 399.0079 399.4088 0.0629 -1.0000 -1.0000 2352311 1598412283.20 151.5742 59.9981 32.0000 1.9844 1.9860 398.7753 399.1744 0.0628 -1.0000 -1.0000 2352371 1598412283.30 151.5742 59.9981 32.0000 1.9817 1.9833 398.8908 399.2909 0.0629 -1.0000 -1.0000 2352441 1598412283.40 151.5742 59.9981 32.0000 1.9794 1.9810 398.9951 399.3945 0.0628 -1.0000 -1.0000 2352511 1598412283.50 151.5742 59.9981 32.0000 1.9832 1.9848 398.9743 399.3737 0.0628 -1.0000 -1.0000 2352781 1598412283.60 151.4568 59.9981 32.0000 1.9848 1.9865 398.7870 399.1874 0.0629 -1.0000 -1.0000 2352860 1598412283.70 151.4411 59.9981 32.0000 1.9833 1.9849 398.8279 399.2267 0.0628 -1.0000 -1.0000 2352921 1598412283.80 151.4411 59.9981 32.0000 1.9823 1.9840 399.0724 399.4712 0.0627 -1.0000 -1.0000 2352981 1598412283.90 151.4411 59.9981 32.0000 1.9832 1.9848 398.9561 399.3556 0.0628 -1.0000 -1.0000 2353060 1598412284.00 151.4411 59.9981 32.0000 1.9842 1.9858 398.8568 399.2560 0.0629 -1.0000 -1.0000 2353120 1598412284.10 151.4411 59.9981 32.0000 1.9830 1.9846 398.8158 399.2161 0.0630 -1.0000 -1.0000 2353500 1598412284.20 151.4411 59.9981 32.0000 1.9817 1.9833 399.0434 399.4425 0.0627 -1.0000 -1.0000 2353580 1598412284.30 151.6078 59.9981 32.0000 1.9818 1.9835 399.0824 399.4819 0.0629 -1.0000 -1.0000 2353640 1598412284.40 151.6078 59.9981 32.0000 1.9839 1.9855 398.8247 399.2239 0.0627 -1.0000 -1.0000 2353700 1598412284.50 151.6078 59.9981 32.0000 1.9836 1.9852 398.5800 398.9794 0.0629 -1.0000 -1.0000 2353770 1598412284.60 151.6078 59.9981 32.0000 1.9812 1.9828 399.0821 399.4818 0.0629 -1.0000 -1.0000 2353980 1598412284.70 151.6078 59.9981 32.0000 1.9830 1.9846 399.0388 399.4380 0.0627 -1.0000 -1.0000 2354040 1598412284.80 151.6078 59.9981 32.0000 1.9843 1.9859 398.7054 399.1059 0.0630 -1.0000 -1.0000 2354110 1598412284.90 151.5526 60.0001 32.0000 1.9843 1.9860 398.7006 399.0999 0.0628 -1.0000 -1.0000 2354180 1598412285.00 151.5526 60.0001 32.0000 1.9825 1.9842 399.0600 399.4591 0.0627 -1.0000 -1.0000 2354240 1598412285.10 151.5526 60.0001 32.0000 1.9839 1.9855 399.0435 399.4424 0.0627 -1.0000 -1.0000 2354490 1598412285.20 151.5526 60.0001 32.0000 1.9848 1.9864 398.7688 399.1680 0.0629 -1.0000 -1.0000 2354550 1598412285.30 151.5526 60.0001 32.0000 1.9829 1.9846 398.7235 399.1212 0.0626 -1.0000 -1.0000 2354630 1598412285.40 151.5526 60.0001 32.0000 1.9810 1.9826 398.9916 399.3908 0.0629 -1.0000 -1.0000 2354690 1598412285.50 151.3598 60.0001 32.0000 1.9814 1.9830 398.9294 399.3297 0.0629 -1.0000 -1.0000 2354750 1598412285.60 151.3353 60.0001 32.0000 1.9837 1.9853 398.6699 399.0699 0.0630 -1.0000 -1.0000 2354989 1598412285.70 151.3353 60.0001 32.0000 1.9823 1.9840 398.8923 399.2917 0.0628 -1.0000 -1.0000 2355059 1598412285.80 151.3353 60.0001 32.0000 1.9823 1.9840 398.9904 399.3897 0.0627 -1.0000 -1.0000 2355120 1598412285.90 151.3353 60.0001 32.0000 1.9837 1.9854 398.8680 399.2670 0.0628 -1.0000 -1.0000 2355189 1598412286.00 151.3353 60.0001 32.0000 1.9849 1.9865 398.7572 399.1569 0.0629 -1.0000 -1.0000 2355249 1598412286.10 151.5538 60.0001 32.0000 1.9832 1.9849 398.6443 399.0429 0.0627 -1.0000 -1.0000 2355959 1598412286.20 151.5538 60.0001 32.0000 1.9839 1.9856 398.9571 399.3556 0.0628 -1.0000 -1.0000 2356029 1598412286.30 151.5538 60.0001 32.0000 1.9817 1.9834 399.0722 399.4730 0.0631 -1.0000 -1.0000 2356089 1598412286.40 151.5538 60.0001 32.0000 1.9836 1.9853 399.2127 399.6124 0.0627 -1.0000 -1.0000 2356159 1598412286.50 151.5538 60.0001 32.0000 1.9847 1.9863 398.8365 399.2355 0.0628 -1.0000 -1.0000 2356229 1598412286.60 151.4201 60.0001 32.0000 1.9838 1.9854 398.7465 399.1464 0.0629 -1.0000 -1.0000 2356289 1598412286.70 151.4099 60.0001 32.0000 1.9828 1.9845 398.9768 399.3762 0.0628 -1.0000 -1.0000 2356359 1598412286.80 151.4099 60.0001 32.0000 1.9838 1.9855 398.8463 399.2452 0.0627 -1.0000 -1.0000 2356429 1598412286.90 151.4099 60.0001 32.0000 1.9834 1.9850 398.7920 399.1908 0.0628 -1.0000 -1.0000 2356489 1598412287.00 151.4099 60.0001 32.0000 1.9824 1.9840 399.0545 399.4539 0.0628 -1.0000 -1.0000 2356619 1598412287.10 151.4041 60.0001 32.0000 1.9807 1.9824 399.0872 399.4864 0.0627 -1.0000 -1.0000 2356689 1598412287.20 151.3665 60.0001 32.0000 1.9821 1.9837 398.9762 399.3757 0.0629 -1.0000 -1.0000 2356748 1598412287.30 151.3665 60.0001 32.0000 1.9833 1.9850 398.8974 399.2980 0.0629 -1.0000 -1.0000 2356829 1598412287.40 151.3665 60.0001 32.0000 1.9835 1.9851 398.6424 399.0411 0.0627 -1.0000 -1.0000 2356888 1598412287.50 151.3665 60.0001 32.0000 1.9832 1.9848 398.8247 399.2242 0.0629 -1.0000 -1.0000 2356948 1598412287.60 151.3665 60.0001 32.0000 1.9831 1.9847 399.1326 399.5315 0.0627 -1.0000 -1.0000 2357018 1598412287.70 151.3685 60.0001 32.0000 1.9838 1.9855 398.9516 399.3515 0.0630 -1.0000 -1.0000 2357088 1598412287.80 151.3739 60.0001 32.0000 1.9847 1.9863 398.6277 399.0272 0.0628 -1.0000 -1.0000 2357148 1598412287.90 151.3739 60.0001 32.0000 1.9847 1.9864 398.8175 399.2169 0.0628 -1.0000 -1.0000 2357218 1598412288.00 151.3739 60.0001 32.0000 1.9820 1.9836 399.1793 399.5782 0.0626 -1.0000 -1.0000 2357308 1598412288.10 151.6732 60.0001 32.0000 1.9831 1.9847 398.8901 399.2894 0.0628 -1.0000 -1.0000 2357368 1598412288.20 151.6732 60.0001 32.0000 1.9850 1.9866 398.7599 399.1593 0.0629 -1.0000 -1.0000 2357508 1598412288.30 151.6732 60.0001 32.0000 1.9838 1.9854 399.0018 399.4021 0.0629 -1.0000 -1.0000 2357578 1598412288.40 151.6732 60.0001 32.0000 1.9819 1.9836 399.2423 399.6422 0.0628 -1.0000 -1.0000 2357638 1598412288.50 151.6732 60.0001 32.0000 1.9831 1.9848 398.9399 399.3387 0.0627 -1.0000 -1.0000 2357708 1598412288.60 151.6732 60.0001 32.0000 1.9852 1.9868 398.6992 399.0993 0.0630 -1.0000 -1.0000 2357778 1598412288.70 151.6732 60.0001 32.0000 1.9839 1.9855 398.5934 398.9929 0.0629 -1.0000 -1.0000 2358008 1598412288.80 151.6732 60.0001 32.0000 1.9830 1.9846 398.9330 399.3326 0.0628 -1.0000 -1.0000 2358078 1598412288.90 151.4218 60.0001 32.0000 1.9822 1.9838 399.0830 399.4828 0.0629 -1.0000 -1.0000 2358138 1598412289.00 151.4218 60.0001 32.0000 1.9836 1.9853 398.7080 399.1062 0.0627 -1.0000 -1.0000 2358208 1598412289.10 151.4218 60.0001 32.0000 1.9834 1.9851 398.6184 399.0181 0.0630 -1.0000 -1.0000 2358278 1598412289.20 151.4218 60.0001 32.0000 1.9825 1.9842 398.9580 399.3575 0.0628 -1.0000 -1.0000 2358727 1598412289.30 151.4218 60.0001 32.0000 1.9814 1.9830 399.1278 399.5269 0.0627 -1.0000 -1.0000 2358798 1598412289.40 151.4656 60.0001 32.0000 1.9821 1.9838 399.0626 399.4615 0.0628 -1.0000 -1.0000 2358857 1598412289.50 151.4795 60.0001 32.0000 1.9829 1.9845 398.9651 399.3655 0.0629 -1.0000 -1.0000 2358927 1598412289.60 151.4795 60.0001 32.0000 1.9829 1.9846 398.6603 399.0596 0.0628 -1.0000 -1.0000 2358997 1598412289.70 151.4795 60.0001 32.0000 1.9830 1.9846 398.9481 399.3481 0.0630 -1.0000 -1.0000 2359207 1598412289.80 151.4795 60.0001 32.0000 1.9822 1.9839 399.0383 399.4378 0.0628 -1.0000 -1.0000 2359267 1598412289.90 151.4795 60.0001 32.0000 1.9827 1.9843 399.0157 399.4149 0.0628 -1.0000 -1.0000 2359337 1598412290.00 151.4795 60.0001 32.0000 1.9837 1.9854 398.7689 399.1683 0.0628 -1.0000 -1.0000 2359407 1598412290.10 151.4636 60.0000 32.0000 1.9824 1.9840 398.6845 399.0840 0.0628 -1.0000 -1.0000 2359467 1598412290.20 151.4636 60.0000 32.0000 1.9824 1.9841 399.0560 399.4553 0.0628 -1.0000 -1.0000 2359697 1598412290.30 151.4636 60.0000 32.0000 1.9835 1.9851 399.0369 399.4370 0.0629 -1.0000 -1.0000 2359757 1598412290.40 151.4636 60.0000 32.0000 1.9830 1.9846 398.6558 399.0551 0.0628 -1.0000 -1.0000 2359827 1598412290.50 151.4636 60.0000 32.0000 1.9829 1.9845 398.8115 399.2100 0.0627 -1.0000 -1.0000 2359897 1598412290.60 151.4636 60.0000 32.0000 1.9826 1.9843 399.0197 399.4180 0.0626 -1.0000 -1.0000 2359957 1598412290.70 151.4636 60.0000 32.0000 1.9834 1.9850 399.0903 399.4901 0.0629 -1.0000 -1.0000 2400017 1598412290.80 151.4800 60.0000 32.0000 1.9857 1.9873 398.7872 399.1872 0.0629 -1.0000 -1.0000 2400097 1598412290.90 151.4800 60.0000 32.0000 1.9851 1.9867 398.7764 399.1769 0.0630 -1.0000 -1.0000 2400157 1598412291.00 151.4800 60.0000 32.0000 1.9833 1.9850 398.8389 399.2385 0.0629 -1.0000 -1.0000 2400217 1598412291.10 151.4800 60.0000 32.0000 1.9833 1.9849 399.1085 399.5084 0.0628 -1.0000 -1.0000 2400297 1598412291.20 151.4800 60.0000 32.0000 1.9825 1.9842 398.8028 399.2022 0.0628 -1.0000 -1.0000 2400816 1598412291.30 151.4548 60.0000 32.0000 1.9845 1.9861 398.7307 399.1303 0.0629 -1.0000 -1.0000 2400926 1598412291.40 151.4430 60.0000 32.0000 1.9825 1.9842 398.8895 399.2896 0.0630 -1.0000 -1.0000 2400986 1598412291.50 151.4430 60.0000 32.0000 1.9819 1.9835 399.0996 399.4984 0.0628 -1.0000 -1.0000 2401056 1598412291.60 151.4430 60.0000 32.0000 1.9811 1.9827 399.0066 399.4064 0.0628 -1.0000 -1.0000 2401126 1598412291.70 151.4430 60.0000 32.0000 1.9810 1.9826 399.0325 399.4324 0.0629 -1.0000 -1.0000 2401186 1598412291.80 151.4430 60.0000 32.0000 1.9836 1.9852 398.6494 399.0481 0.0627 -1.0000 -1.0000 2401246 1598412291.90 151.5834 60.0000 32.0000 1.9840 1.9856 398.7157 399.1134 0.0626 -1.0000 -1.0000 2401326 1598412292.00 151.5834 60.0000 32.0000 1.9828 1.9844 398.7936 399.1930 0.0629 -1.0000 -1.0000 2401386 1598412292.10 151.5834 60.0000 32.0000 1.9841 1.9858 399.0772 399.4770 0.0629 -1.0000 -1.0000 2401466 1598412292.20 151.5834 60.0000 32.0000 1.9855 1.9872 398.6364 399.0357 0.0628 -1.0000 -1.0000 2401546 1598412292.30 151.5834 60.0000 32.0000 1.9830 1.9846 398.8604 399.2599 0.0628 -1.0000 -1.0000 2401606 1598412292.40 151.5834 60.0000 32.0000 1.9823 1.9839 399.0717 399.4708 0.0628 -1.0000 -1.0000 2401666 1598412292.50 151.6052 60.0000 32.0000 1.9838 1.9855 399.0101 399.4097 0.0628 -1.0000 -1.0000 2401736 1598412292.60 151.6453 60.0000 32.0000 1.9843 1.9859 398.6590 399.0580 0.0627 -1.0000 -1.0000 2401806 1598412292.70 151.6453 60.0000 32.0000 1.9836 1.9852 398.7385 399.1363 0.0627 -1.0000 -1.0000 2401876 1598412292.80 151.6453 60.0000 32.0000 1.9818 1.9834 398.9915 399.3909 0.0627 -1.0000 -1.0000 2402036 1598412292.90 151.6453 60.0000 32.0000 1.9817 1.9833 398.9911 399.3909 0.0628 -1.0000 -1.0000 2402096 1598412293.00 151.6453 60.0000 32.0000 1.9831 1.9848 398.8300 399.2292 0.0628 -1.0000 -1.0000 2402156 1598412293.10 151.6453 60.0000 32.0000 1.9837 1.9853 398.6340 399.0335 0.0629 -1.0000 -1.0000 2402236 1598412293.20 151.6453 60.0000 32.0000 1.9823 1.9840 398.5471 398.9463 0.0628 -1.0000 -1.0000 2402296 1598412293.30 151.6453 60.0000 32.0000 1.9812 1.9828 399.1319 399.5317 0.0629 -1.0000 -1.0000 2402486 1598412293.40 151.6453 60.0000 32.0000 1.9824 1.9841 399.1043 399.5032 0.0627 -1.0000 -1.0000 2402555 1598412293.50 151.6453 60.0000 32.0000 1.9839 1.9856 398.7107 399.1112 0.0630 -1.0000 -1.0000 2402615 1598412293.60 151.6453 60.0000 32.0000 1.9830 1.9847 398.6789 399.0787 0.0629 -1.0000 -1.0000 2402686 1598412293.70 151.6453 60.0000 32.0000 1.9837 1.9853 398.9041 399.3033 0.0628 -1.0000 -1.0000 2402745 1598412293.80 151.3417 60.0000 32.0000 1.9833 1.9850 399.1694 399.5697 0.0629 -1.0000 -1.0000 2402815 1598412293.90 151.3417 60.0000 32.0000 1.9832 1.9848 398.9752 399.3753 0.0630 -1.0000 -1.0000 2402885 1598412294.00 151.3417 60.0000 32.0000 1.9833 1.9849 398.6199 399.0190 0.0627 -1.0000 -1.0000 2402965 1598412294.10 151.3417 60.0000 32.0000 1.9815 1.9831 398.7735 399.1701 0.0624 -1.0000 -1.0000 2403035 1598412294.20 151.3417 60.0000 32.0000 1.9827 1.9843 399.0254 399.4243 0.0628 -1.0000 -1.0000 2403105 1598412294.30 151.4196 60.0000 32.0000 1.9824 1.9841 399.0126 399.4122 0.0628 -1.0000 -1.0000 2403295 1598412294.40 151.6107 60.0000 32.0000 1.9848 1.9864 398.8266 399.2255 0.0627 -1.0000 -1.0000 2403355 1598412294.50 151.6107 60.0000 32.0000 1.9834 1.9850 399.0855 399.4840 0.0626 -1.0000 -1.0000 2403435 1598412294.60 151.6107 60.0000 32.0000 1.9799 1.9816 399.0189 399.4186 0.0628 -1.0000 -1.0000 2403495 1598412294.70 151.6107 60.0000 32.0000 1.9813 1.9830 398.9409 399.3399 0.0628 -1.0000 -1.0000 2403555 1598412294.80 151.6107 60.0000 32.0000 1.9843 1.9860 398.9157 399.3161 0.0630 -1.0000 -1.0000 2403745 1598412294.90 151.3845 59.9992 32.0000 1.9831 1.9847 398.7213 399.1206 0.0628 -1.0000 -1.0000 2403805 1598412295.00 151.3167 59.9990 32.0000 1.9842 1.9859 398.7513 399.1505 0.0628 -1.0000 -1.0000 2403875 1598412295.10 151.3167 59.9990 32.0000 1.9821 1.9837 399.0353 399.4352 0.0628 -1.0000 -1.0000 2403965 1598412295.20 151.3167 59.9990 32.0000 1.9807 1.9823 399.1597 399.5592 0.0628 -1.0000 -1.0000 2404025 1598412295.30 151.3167 59.9990 32.0000 1.9810 1.9826 398.9100 399.3095 0.0628 -1.0000 -1.0000 2404264 1598412295.40 151.3304 59.9990 32.0000 1.9843 1.9860 398.9101 399.3098 0.0629 -1.0000 -1.0000 2404325 1598412295.50 151.6909 59.9990 32.0000 1.9847 1.9864 398.8686 399.2681 0.0628 -1.0000 -1.0000 2404384 1598412295.60 151.6909 59.9990 32.0000 1.9833 1.9849 399.1852 399.5844 0.0627 -1.0000 -1.0000 2404464 1598412295.70 151.6909 59.9990 32.0000 1.9832 1.9849 399.1745 399.5746 0.0630 -1.0000 -1.0000 2404524 1598412295.80 151.6909 59.9990 32.0000 1.9857 1.9873 398.7365 399.1361 0.0627 -1.0000 -1.0000 2405024 1598412295.90 151.6909 59.9990 32.0000 1.9838 1.9854 398.7125 399.1130 0.0629 -1.0000 -1.0000 2405104 1598412296.00 151.3295 59.9990 32.0000 1.9826 1.9843 399.0324 399.4310 0.0626 -1.0000 -1.0000 2405164 1598412296.10 151.3295 59.9990 32.0000 1.9816 1.9833 399.0911 399.4908 0.0629 -1.0000 -1.0000 2405224 1598412296.20 151.3295 59.9990 32.0000 1.9815 1.9831 398.4768 398.8758 0.0629 -1.0000 -1.0000 2405294 1598412296.30 151.3295 59.9990 32.0000 1.9832 1.9848 398.5860 398.9859 0.0629 -1.0000 -1.0000 2405524 1598412296.40 151.3295 59.9990 32.0000 1.9826 1.9843 398.9660 399.3657 0.0628 -1.0000 -1.0000 2405584 1598412296.50 151.3130 59.9990 32.0000 1.9819 1.9836 399.1152 399.5146 0.0628 -1.0000 -1.0000 2405654 1598412296.60 151.2888 59.9990 32.0000 1.9858 1.9875 398.6938 399.0935 0.0628 -1.0000 -1.0000 2405724 1598412296.70 151.2888 59.9990 32.0000 1.9834 1.9850 398.6169 399.0150 0.0626 -1.0000 -1.0000 2405784 1598412296.80 151.2888 59.9990 32.0000 1.9823 1.9839 398.7613 399.1603 0.0628 -1.0000 -1.0000 2405854 1598412296.90 151.2888 59.9990 32.0000 1.9824 1.9840 399.0635 399.4628 0.0628 -1.0000 -1.0000 2406034 1598412297.00 151.2888 59.9990 32.0000 1.9835 1.9851 399.0014 399.4013 0.0629 -1.0000 -1.0000 2406104 1598412297.10 151.5603 59.9990 32.0000 1.9845 1.9862 398.9498 399.3489 0.0628 -1.0000 -1.0000 2406174 1598412297.20 151.5603 59.9990 32.0000 1.9854 1.9870 398.8018 399.2016 0.0629 -1.0000 -1.0000 2406244 1598412297.30 151.5603 59.9990 32.0000 1.9833 1.9850 399.1376 399.5362 0.0627 -1.0000 -1.0000 2406314 1598412297.40 151.5603 59.9990 32.0000 1.9832 1.9848 399.0559 399.4563 0.0630 -1.0000 -1.0000 2406553 1598412297.50 151.5603 59.9990 32.0000 1.9838 1.9854 398.9561 399.3555 0.0628 -1.0000 -1.0000 2406613 1598412297.60 151.4701 59.9990 32.0000 1.9832 1.9848 398.6555 399.0551 0.0629 -1.0000 -1.0000 2406683 1598412297.70 151.4062 59.9990 32.0000 1.9826 1.9842 398.9767 399.3761 0.0628 -1.0000 -1.0000 2406753 1598412297.80 151.4062 59.9990 32.0000 1.9815 1.9831 399.1027 399.5015 0.0626 -1.0000 -1.0000 2406813 1598412297.90 151.4062 59.9990 32.0000 1.9828 1.9844 398.8005 399.2006 0.0628 -1.0000 -1.0000 2407023 1598412298.00 151.4062 59.9990 32.0000 1.9837 1.9853 398.6907 399.0892 0.0628 -1.0000 -1.0000 2407083 1598412298.10 151.4062 59.9990 32.0000 1.9847 1.9863 398.7201 399.1188 0.0627 -1.0000 -1.0000 2407143 1598412298.20 151.5118 59.9990 32.0000 1.9837 1.9853 399.2391 399.6394 0.0629 -1.0000 -1.0000 2407213 1598412298.30 151.5473 59.9990 32.0000 1.9824 1.9841 399.1455 399.5446 0.0627 -1.0000 -1.0000 2407283 1598412298.40 151.5473 59.9990 32.0000 1.9822 1.9838 398.8555 399.2546 0.0628 -1.0000 -1.0000 2408082 1598412298.50 151.5473 59.9990 32.0000 1.9822 1.9838 398.6423 399.0414 0.0629 -1.0000 -1.0000 2408152 1598412298.60 151.5473 59.9990 32.0000 1.9839 1.9856 398.5589 398.9577 0.0627 -1.0000 -1.0000 2408223 1598412298.70 151.5473 59.9990 32.0000 1.9836 1.9853 398.8026 399.2016 0.0628 -1.0000 -1.0000 2408282 1598412298.80 151.4110 59.9990 32.0000 1.9803 1.9820 399.1463 399.5460 0.0628 -1.0000 -1.0000 2408352 1598412298.90 151.4110 59.9990 32.0000 1.9805 1.9821 398.9074 399.3062 0.0627 -1.0000 -1.0000 2408412 1598412299.00 151.4110 59.9990 32.0000 1.9836 1.9853 398.8538 399.2542 0.0628 -1.0000 -1.0000 2408482 1598412299.10 151.4110 59.9990 32.0000 1.9824 1.9840 398.6943 399.0920 0.0626 -1.0000 -1.0000 2408552 1598412299.20 151.4110 59.9990 32.0000 1.9833 1.9850 399.0910 399.4894 0.0627 -1.0000 -1.0000 2408612 1598412299.30 151.6280 59.9990 32.0000 1.9834 1.9850 399.2361 399.6361 0.0629 -1.0000 -1.0000 2408692 1598412299.40 151.6374 59.9990 32.0000 1.9853 1.9870 399.2467 399.6471 0.0629 -1.0000 -1.0000 2409122 1598412299.50 151.6374 59.9990 32.0000 1.9847 1.9863 398.9348 399.3340 0.0628 -1.0000 -1.0000 2409182 1598412299.60 151.6374 59.9990 32.0000 1.9824 1.9840 398.9286 399.3281 0.0628 -1.0000 -1.0000 2409262 1598412299.70 151.6374 59.9990 32.0000 1.9828 1.9844 399.0853 399.4846 0.0628 -1.0000 -1.0000 2409332 1598412299.80 151.6176 59.9989 32.0000 1.9842 1.9858 398.9556 399.3547 0.0628 -1.0000 -1.0000 2409392 1598412299.90 151.4296 59.9985 32.0000 1.9845 1.9862 398.8795 399.2789 0.0627 -1.0000 -1.0000 2409462 1598412300.00 151.4296 59.9985 32.0000 1.9815 1.9832 399.0164 399.4160 0.0629 -1.0000 -1.0000 2409522 1598412300.10 151.4296 59.9985 32.0000 1.9822 1.9838 399.1655 399.5662 0.0629 -1.0000 -1.0000 2409592 1598412300.20 151.4296 59.9985 32.0000 1.9838 1.9854 398.8271 399.2264 0.0628 -1.0000 -1.0000 2409662 1598412300.30 151.4296 59.9985 32.0000 1.9832 1.9848 398.5197 398.9191 0.0629 -1.0000 -1.0000 2409722 1598412300.40 151.4296 59.9985 32.0000 1.9830 1.9847 398.7559 399.1559 0.0629 -1.0000 -1.0000 2409782 1598412300.50 151.5173 59.9985 32.0000 1.9832 1.9849 399.0324 399.4319 0.0629 -1.0000 -1.0000 2409861 1598412300.60 151.5173 59.9985 32.0000 1.9829 1.9845 399.1198 399.5206 0.0630 -1.0000 -1.0000 2409922 1598412300.70 151.5173 59.9985 32.0000 1.9837 1.9853 399.0095 399.4097 0.0630 -1.0000 -1.0000 2409992 1598412300.80 151.5173 59.9985 32.0000 1.9835 1.9852 398.6324 399.0318 0.0627 -1.0000 -1.0000 2410061 1598412300.90 151.5173 59.9985 32.0000 1.9835 1.9852 398.5655 398.9641 0.0628 -1.0000 -1.0000 2410121 1598412301.00 151.5355 59.9985 32.0000 1.9837 1.9853 399.2563 399.6572 0.0630 -1.0000 -1.0000 2410181 1598412301.10 151.5686 59.9985 32.0000 1.9821 1.9837 398.7747 399.1746 0.0629 -1.0000 -1.0000 2410261 1598412301.20 151.5686 59.9985 32.0000 1.9836 1.9853 398.6131 399.0115 0.0627 -1.0000 -1.0000 2410321 1598412301.30 151.5686 59.9985 32.0000 1.9831 1.9848 399.0523 399.4512 0.0628 -1.0000 -1.0000 2410401 1598412301.40 151.5686 59.9985 32.0000 1.9830 1.9847 399.1189 399.5195 0.0629 -1.0000 -1.0000 2410461 1598412301.50 151.5686 59.9985 32.0000 1.9833 1.9849 398.8618 399.2612 0.0629 -1.0000 -1.0000 2410521 1598412301.60 151.5686 59.9985 32.0000 1.9844 1.9860 398.6637 399.0634 0.0629 -1.0000 -1.0000 2410591 1598412301.70 151.8013 59.9985 32.0000 1.9834 1.9850 398.7770 399.1763 0.0628 -1.0000 -1.0000 2410661 1598412301.80 151.8013 59.9985 32.0000 1.9814 1.9830 399.0335 399.4317 0.0626 -1.0000 -1.0000 2410721 1598412301.90 151.8013 59.9985 32.0000 1.9824 1.9840 399.1609 399.5598 0.0628 -1.0000 -1.0000 2410801 1598412302.00 151.8013 59.9985 32.0000 1.9840 1.9856 399.0575 399.4565 0.0627 -1.0000 -1.0000 2411031 1598412302.10 151.7617 59.9985 32.0000 1.9827 1.9843 398.9436 399.3420 0.0627 -1.0000 -1.0000 2411101 1598412302.20 151.3721 59.9985 32.0000 1.9816 1.9832 398.9945 399.3937 0.0628 -1.0000 -1.0000 2411171 1598412302.30 151.3721 59.9985 32.0000 1.9803 1.9819 399.1613 399.5615 0.0629 -1.0000 -1.0000 2411231 1598412302.40 151.3721 59.9985 32.0000 1.9825 1.9841 398.9818 399.3806 0.0628 -1.0000 -1.0000 2411301 1598412302.50 151.3721 59.9985 32.0000 1.9836 1.9852 398.5885 398.9879 0.0629 -1.0000 -1.0000 2411541 1598412302.60 151.3721 59.9985 32.0000 1.9835 1.9851 398.6762 399.0752 0.0628 -1.0000 -1.0000 2411601 1598412302.70 151.3721 59.9985 32.0000 1.9824 1.9840 398.8068 399.2065 0.0629 -1.0000 -1.0000 2411661 1598412302.80 151.6396 59.9985 32.0000 1.9825 1.9841 399.1154 399.5150 0.0628 -1.0000 -1.0000 2411741 1598412302.90 151.6396 59.9985 32.0000 1.9826 1.9842 398.8562 399.2569 0.0629 -1.0000 -1.0000 2411801 1598412303.00 151.6396 59.9985 32.0000 1.9837 1.9853 398.6456 399.0435 0.0626 -1.0000 -1.0000 2412231 1598412303.10 151.6396 59.9985 32.0000 1.9860 1.9876 398.6927 399.0915 0.0628 -1.0000 -1.0000 2412311 1598412303.20 151.6396 59.9985 32.0000 1.9845 1.9861 398.9512 399.3507 0.0628 -1.0000 -1.0000 2412370 1598412303.30 151.6734 59.9985 32.0000 1.9835 1.9852 398.9822 399.3818 0.0628 -1.0000 -1.0000 2412440 1598412303.40 151.7363 59.9985 32.0000 1.9832 1.9848 398.5955 398.9943 0.0628 -1.0000 -1.0000 2412511 1598412303.50 151.7363 59.9985 32.0000 1.9838 1.9854 398.7032 399.1015 0.0628 -1.0000 -1.0000 2412730 1598412303.60 151.7363 59.9985 32.0000 1.9834 1.9850 399.1585 399.5584 0.0628 -1.0000 -1.0000 2412810 1598412303.70 151.7363 59.9985 32.0000 1.9819 1.9836 399.1946 399.5951 0.0629 -1.0000 -1.0000 2412870 1598412303.80 151.7363 59.9985 32.0000 1.9813 1.9829 398.8800 399.2786 0.0627 -1.0000 -1.0000 2412930 1598412303.90 151.5294 59.9985 32.0000 1.9840 1.9857 398.6993 399.0982 0.0628 -1.0000 -1.0000 2413010 1598412304.00 151.5294 59.9985 32.0000 1.9831 1.9847 398.7654 399.1643 0.0628 -1.0000 -1.0000 2413240 1598412304.10 151.5294 59.9985 32.0000 1.9818 1.9835 399.0105 399.4104 0.0629 -1.0000 -1.0000 2413300 1598412304.20 151.5294 59.9985 32.0000 1.9824 1.9841 399.1538 399.5531 0.0627 -1.0000 -1.0000 2413370 1598412304.30 151.5294 59.9985 32.0000 1.9839 1.9855 398.6025 399.0010 0.0628 -1.0000 -1.0000 2413430 1598412304.40 151.5268 59.9985 32.0000 1.9830 1.9846 398.9526 399.3522 0.0628 -1.0000 -1.0000 2413500 1598412304.50 151.5254 59.9985 32.0000 1.9839 1.9856 398.7619 399.1609 0.0627 -1.0000 -1.0000 2413740 1598412304.60 151.5254 59.9985 32.0000 1.9823 1.9839 398.7064 399.1051 0.0628 -1.0000 -1.0000 2413800 1598412304.70 151.5254 59.9985 32.0000 1.9820 1.9836 399.2276 399.6273 0.0628 -1.0000 -1.0000 2413860 1598412304.80 151.5254 59.9985 32.0000 1.9808 1.9825 399.0559 399.4544 0.0626 -1.0000 -1.0000 2413940 1598412304.90 151.5254 59.9985 32.0000 1.9823 1.9840 398.9006 399.2997 0.0628 -1.0000 -1.0000 2414000 1598412305.00 151.4047 60.0000 32.0000 1.9838 1.9855 398.6277 399.0263 0.0628 -1.0000 -1.0000 2414489 1598412305.10 151.4047 60.0000 32.0000 1.9824 1.9841 398.7506 399.1499 0.0628 -1.0000 -1.0000 2414569 1598412305.20 151.4047 60.0000 32.0000 1.9822 1.9839 398.9531 399.3530 0.0629 -1.0000 -1.0000 2414629 1598412305.30 151.4047 60.0000 32.0000 1.9818 1.9834 399.1571 399.5571 0.0629 -1.0000 -1.0000 2414699 1598412305.40 151.4047 60.0000 32.0000 1.9833 1.9849 398.9734 399.3731 0.0629 -1.0000 -1.0000 2414759 1598412305.50 151.4047 60.0000 32.0000 1.9839 1.9856 398.9937 399.3938 0.0629 -1.0000 -1.0000 2414829 1598412305.60 151.4185 60.0000 32.0000 1.9830 1.9846 398.9908 399.3905 0.0628 -1.0000 -1.0000 2414899 1598412305.70 151.4249 60.0000 32.0000 1.9813 1.9830 398.9955 399.3949 0.0629 -1.0000 -1.0000 2414959 1598412305.80 151.4249 60.0000 32.0000 1.9833 1.9849 398.5844 398.9836 0.0628 -1.0000 -1.0000 2415019 1598412305.90 151.4249 60.0000 32.0000 1.9822 1.9838 398.5490 398.9479 0.0627 -1.0000 -1.0000 2415099 1598412306.00 151.4249 60.0000 32.0000 1.9806 1.9823 398.8297 399.2283 0.0628 -1.0000 -1.0000 2415159 1598412306.10 151.4315 60.0000 32.0000 1.9820 1.9836 398.9155 399.3162 0.0629 -1.0000 -1.0000 2415219 1598412306.20 151.6290 60.0000 32.0000 1.9845 1.9862 398.8874 399.2865 0.0628 -1.0000 -1.0000 2415299 1598412306.30 151.6290 60.0000 32.0000 1.9848 1.9864 398.8694 399.2688 0.0628 -1.0000 -1.0000 2415359 1598412306.40 151.6290 60.0000 32.0000 1.9856 1.9873 398.6092 399.0092 0.0629 -1.0000 -1.0000 2415419 1598412306.50 151.6290 60.0000 32.0000 1.9831 1.9847 398.8436 399.2434 0.0629 -1.0000 -1.0000 2415499 1598412306.60 151.6290 60.0000 32.0000 1.9835 1.9852 399.0324 399.4338 0.0631 -1.0000 -1.0000 2415559 1598412306.70 151.5455 60.0000 32.0000 1.9849 1.9865 398.8478 399.2480 0.0629 -1.0000 -1.0000 2415619 1598412306.80 151.5455 60.0000 32.0000 1.9838 1.9855 398.6893 399.0883 0.0627 -1.0000 -1.0000 2415689 1598412306.90 151.5455 60.0000 32.0000 1.9824 1.9841 399.0020 399.4025 0.0630 -1.0000 -1.0000 2415749 1598412307.00 151.5455 60.0000 32.0000 1.9803 1.9820 398.9267 399.3263 0.0628 -1.0000 -1.0000 2415819 1598412307.10 151.5455 60.0000 32.0000 1.9811 1.9828 399.0000 399.3996 0.0628 -1.0000 -1.0000 2415999 1598412307.20 151.5455 60.0000 32.0000 1.9834 1.9850 398.7594 399.1599 0.0630 -1.0000 -1.0000 2416069 1598412307.30 151.4958 60.0000 32.0000 1.9830 1.9846 398.5728 398.9717 0.0627 -1.0000 -1.0000 2416138 1598412307.40 151.4958 60.0000 32.0000 1.9820 1.9836 398.8049 399.2035 0.0628 -1.0000 -1.0000 2416199 1598412307.50 151.4958 60.0000 32.0000 1.9821 1.9837 398.9767 399.3766 0.0628 -1.0000 -1.0000 2416258 1598412307.60 151.4958 60.0000 32.0000 1.9837 1.9853 398.8237 399.2232 0.0629 -1.0000 -1.0000 2416778 1598412307.70 151.4958 60.0000 32.0000 1.9835 1.9851 398.6263 399.0260 0.0629 -1.0000 -1.0000 2416848 1598412307.80 151.4958 60.0000 32.0000 1.9830 1.9846 398.6405 399.0391 0.0628 -1.0000 -1.0000 2416908 1598412307.90 151.3947 60.0000 32.0000 1.9813 1.9829 398.8392 399.2386 0.0628 -1.0000 -1.0000 2416978 1598412308.00 151.3947 60.0000 32.0000 1.9813 1.9829 399.1206 399.5206 0.0629 -1.0000 -1.0000 2417038 1598412308.10 151.3947 60.0000 32.0000 1.9815 1.9832 398.8620 399.2608 0.0627 -1.0000 -1.0000 2417258 1598412308.20 151.3947 60.0000 32.0000 1.9828 1.9844 398.5492 398.9476 0.0627 -1.0000 -1.0000 2417328 1598412308.30 151.3947 60.0000 32.0000 1.9828 1.9845 398.6887 399.0867 0.0627 -1.0000 -1.0000 2417398 1598412308.40 151.4084 60.0000 32.0000 1.9818 1.9835 399.1793 399.5792 0.0628 -1.0000 -1.0000 2417458 1598412308.50 151.4084 60.0000 32.0000 1.9833 1.9849 398.9738 399.3736 0.0629 -1.0000 -1.0000 2417538 1598412308.60 151.4084 60.0000 32.0000 1.9847 1.9863 398.7671 399.1669 0.0629 -1.0000 -1.0000 2417758 1598412308.70 151.4084 60.0000 32.0000 1.9826 1.9842 398.9552 399.3545 0.0627 -1.0000 -1.0000 2417818 1598412308.80 151.4084 60.0000 32.0000 1.9822 1.9839 399.0824 399.4818 0.0628 -1.0000 -1.0000 2417898 1598412308.90 151.5029 60.0000 32.0000 1.9829 1.9846 399.0843 399.4827 0.0627 -1.0000 -1.0000 2417988 1598412309.00 151.5949 60.0000 32.0000 1.9818 1.9835 398.8184 399.2182 0.0630 -1.0000 -1.0000 2418048 1598412309.10 151.5949 60.0000 32.0000 1.9834 1.9851 398.5765 398.9749 0.0627 -1.0000 -1.0000 2418237 1598412309.20 151.5949 60.0000 32.0000 1.9823 1.9840 398.7840 399.1826 0.0627 -1.0000 -1.0000 2418298 1598412309.30 151.5949 60.0000 32.0000 1.9814 1.9830 398.9740 399.3737 0.0629 -1.0000 -1.0000 2418378 1598412309.40 151.5949 60.0000 32.0000 1.9828 1.9845 399.1189 399.5192 0.0628 -1.0000 -1.0000 2418447 1598412309.50 151.4392 60.0000 32.0000 1.9830 1.9846 398.7221 399.1215 0.0629 -1.0000 -1.0000 2418567 1598412309.60 151.4392 60.0000 32.0000 1.9829 1.9845 398.7883 399.1868 0.0627 -1.0000 -1.0000 2418747 1598412309.70 151.4392 60.0000 32.0000 1.9830 1.9847 399.0017 399.4005 0.0628 -1.0000 -1.0000 2418817 1598412309.80 151.4392 60.0000 32.0000 1.9828 1.9844 398.8948 399.2948 0.0630 -1.0000 -1.0000 2418877 1598412309.90 151.4392 60.0000 32.0000 1.9843 1.9859 398.4958 398.8941 0.0627 -1.0000 -1.0000 2418957 1598412310.00 151.4392 60.0000 32.0000 1.9836 1.9852 398.5726 398.9718 0.0629 -1.0000 -1.0000 2419017 1598412310.10 151.6558 59.9992 32.0000 1.9826 1.9842 398.8394 399.2401 0.0630 -1.0000 -1.0000 2419817 1598412310.20 151.6806 59.9991 32.0000 1.9809 1.9825 398.9910 399.3908 0.0628 -1.0000 -1.0000 2419897 1598412310.30 151.6806 59.9991 32.0000 1.9810 1.9826 398.9323 399.3320 0.0629 -1.0000 -1.0000 2419957 1598412310.40 151.6806 59.9991 32.0000 1.9843 1.9859 398.7312 399.1305 0.0628 -1.0000 -1.0000 2420017 1598412310.50 151.6806 59.9991 32.0000 1.9842 1.9859 398.7680 399.1676 0.0629 -1.0000 -1.0000 2420087 1598412310.60 151.6806 59.9991 32.0000 1.9830 1.9846 398.7558 399.1551 0.0628 -1.0000 -1.0000 2420156 1598412310.70 151.6806 59.9991 32.0000 1.9813 1.9829 398.8966 399.2966 0.0629 -1.0000 -1.0000 2420217 1598412310.80 151.4674 59.9991 32.0000 1.9813 1.9829 399.0202 399.4188 0.0626 -1.0000 -1.0000 2420317 1598412310.90 151.3146 59.9991 32.0000 1.9841 1.9857 398.7679 399.1672 0.0629 -1.0000 -1.0000 2420376 1598412311.00 151.3146 59.9991 32.0000 1.9837 1.9854 398.6456 399.0450 0.0628 -1.0000 -1.0000 2420436 1598412311.10 151.3146 59.9991 32.0000 1.9824 1.9840 398.7263 399.1255 0.0629 -1.0000 -1.0000 2420516 1598412311.20 151.3146 59.9991 32.0000 1.9823 1.9839 399.0031 399.4031 0.0629 -1.0000 -1.0000 2420576 1598412311.30 151.3146 59.9991 32.0000 1.9825 1.9842 398.9935 399.3932 0.0628 -1.0000 -1.0000 2420646 1598412311.40 151.3990 59.9991 32.0000 1.9841 1.9857 398.9141 399.3128 0.0627 -1.0000 -1.0000 2420736 1598412311.50 151.6693 59.9991 32.0000 1.9840 1.9856 398.5381 398.9388 0.0630 -1.0000 -1.0000 2420797 1598412311.60 151.6693 59.9991 32.0000 1.9832 1.9848 398.8528 399.2526 0.0629 -1.0000 -1.0000 2420876 1598412311.70 151.6693 59.9991 32.0000 1.9838 1.9855 399.0957 399.4966 0.0631 -1.0000 -1.0000 2421066 1598412311.80 151.6693 59.9991 32.0000 1.9831 1.9847 398.9619 399.3617 0.0629 -1.0000 -1.0000 2421126 1598412311.90 151.6693 59.9991 32.0000 1.9838 1.9854 398.5298 398.9293 0.0629 -1.0000 -1.0000 2421196 1598412312.00 151.3853 59.9991 32.0000 1.9835 1.9851 398.7788 399.1779 0.0628 -1.0000 -1.0000 2421256 1598412312.10 151.2907 59.9991 32.0000 1.9810 1.9826 399.0035 399.4035 0.0629 -1.0000 -1.0000 2421326 1598412312.20 151.2907 59.9991 32.0000 1.9826 1.9842 398.7792 399.1783 0.0628 -1.0000 -1.0000 2421516 1598412312.30 151.2907 59.9991 32.0000 1.9830 1.9846 398.5571 398.9563 0.0629 -1.0000 -1.0000 2421576 1598412312.40 151.2907 59.9991 32.0000 1.9824 1.9840 398.8649 399.2648 0.0629 -1.0000 -1.0000 2421646 1598412312.50 151.2907 59.9991 32.0000 1.9827 1.9844 399.1361 399.5365 0.0629 -1.0000 -1.0000 2421716 1598412312.60 151.3985 59.9991 32.0000 1.9821 1.9838 399.0935 399.4938 0.0629 -1.0000 -1.0000 2421776 1598412312.70 151.3985 59.9991 32.0000 1.9845 1.9861 399.0588 399.4587 0.0628 -1.0000 -1.0000 2422016 1598412312.80 151.3985 59.9991 32.0000 1.9835 1.9852 398.5954 398.9938 0.0628 -1.0000 -1.0000 2422096 1598412312.90 151.3985 59.9991 32.0000 1.9828 1.9845 398.8174 399.2170 0.0629 -1.0000 -1.0000 2422156 1598412313.00 151.3985 59.9991 32.0000 1.9820 1.9836 399.0500 399.4506 0.0629 -1.0000 -1.0000 2422216 1598412313.10 151.4294 59.9991 32.0000 1.9816 1.9833 398.8924 399.2918 0.0628 -1.0000 -1.0000 2422286 1598412313.20 151.4576 59.9991 32.0000 1.9833 1.9849 398.6768 399.0763 0.0629 -1.0000 -1.0000 2422526 1598412313.30 151.4576 59.9991 32.0000 1.9833 1.9850 398.7102 399.1101 0.0629 -1.0000 -1.0000 2422606 1598412313.40 151.4576 59.9991 32.0000 1.9806 1.9823 399.0375 399.4369 0.0627 -1.0000 -1.0000 2422665 1598412313.50 151.4576 59.9991 32.0000 1.9819 1.9835 398.8869 399.2867 0.0629 -1.0000 -1.0000 2422725 1598412313.60 151.4576 59.9991 32.0000 1.9824 1.9840 398.8304 399.2292 0.0627 -1.0000 -1.0000 2422806 1598412313.70 151.4576 59.9991 32.0000 1.9839 1.9856 398.6168 399.0154 0.0627 -1.0000 -1.0000 2423025 1598412313.80 151.4576 59.9991 32.0000 1.9838 1.9854 398.6098 399.0094 0.0628 -1.0000 -1.0000 2423095 1598412313.90 151.4576 59.9991 32.0000 1.9827 1.9843 399.0467 399.4453 0.0627 -1.0000 -1.0000 2423165 1598412314.00 151.4576 59.9991 32.0000 1.9826 1.9842 399.0727 399.4721 0.0628 -1.0000 -1.0000 2423225 1598412314.10 151.4903 59.9991 32.0000 1.9835 1.9851 398.9553 399.3567 0.0631 -1.0000 -1.0000 2423295 1598412314.20 151.6754 59.9991 32.0000 1.9853 1.9870 398.9532 399.3534 0.0629 -1.0000 -1.0000 2423535 1598412314.30 151.6754 59.9991 32.0000 1.9832 1.9848 399.1212 399.5212 0.0629 -1.0000 -1.0000 2423595 1598412314.40 151.6754 59.9991 32.0000 1.9817 1.9833 399.0089 399.4089 0.0628 -1.0000 -1.0000 2423655 1598412314.50 151.6754 59.9991 32.0000 1.9825 1.9842 398.6054 399.0042 0.0628 -1.0000 -1.0000 2423725 1598412314.60 151.4739 59.9986 32.0000 1.9818 1.9834 398.9709 399.3708 0.0629 -1.0000 -1.0000 2423795 1598412314.70 151.1484 59.9978 32.0000 1.9826 1.9842 398.6775 399.0753 0.0625 -1.0000 -1.0000 2424015 1598412314.80 151.1484 59.9978 32.0000 1.9842 1.9859 398.7066 399.1056 0.0628 -1.0000 -1.0000 2424085 1598412314.90 151.1484 59.9978 32.0000 1.9807 1.9823 398.8633 399.2622 0.0628 -1.0000 -1.0000 2424155 1598412315.00 151.1484 59.9978 32.0000 1.9809 1.9825 398.8246 399.2239 0.0628 -1.0000 -1.0000 2424215 1598412315.10 151.3001 59.9978 32.0000 1.9838 1.9855 398.6384 399.0372 0.0628 -1.0000 -1.0000 2424285 1598412315.20 151.5276 59.9978 32.0000 1.9855 1.9871 398.5972 398.9971 0.0628 -1.0000 -1.0000 2424984 1598412315.30 151.5276 59.9978 32.0000 1.9839 1.9855 398.9375 399.3361 0.0627 -1.0000 -1.0000 2425054 1598412315.40 151.5276 59.9978 32.0000 1.9828 1.9844 398.7561 399.1548 0.0628 -1.0000 -1.0000 2425114 1598412315.50 151.5276 59.9978 32.0000 1.9843 1.9859 398.8094 399.2095 0.0630 -1.0000 -1.0000 2425214 1598412315.60 151.5497 59.9978 32.0000 1.9815 1.9831 398.5859 398.9854 0.0628 -1.0000 -1.0000 2425284 1598412315.70 151.5782 59.9978 32.0000 1.9818 1.9834 398.9153 399.3138 0.0627 -1.0000 -1.0000 2425344 1598412315.80 151.5782 59.9978 32.0000 1.9809 1.9826 399.1195 399.5187 0.0627 -1.0000 -1.0000 2425414 1598412315.90 151.5782 59.9978 32.0000 1.9819 1.9836 398.8667 399.2655 0.0628 -1.0000 -1.0000 2425484 1598412316.00 151.5782 59.9978 32.0000 1.9834 1.9850 398.8087 399.2077 0.0628 -1.0000 -1.0000 2425544 1598412316.10 151.5782 59.9978 32.0000 1.9836 1.9853 398.7949 399.1933 0.0626 -1.0000 -1.0000 2425604 1598412316.20 151.4680 59.9978 32.0000 1.9821 1.9837 399.1175 399.5167 0.0628 -1.0000 -1.0000 2425684 1598412316.30 151.4680 59.9978 32.0000 1.9820 1.9837 399.0784 399.4780 0.0628 -1.0000 -1.0000 2425744 1598412316.40 151.4680 59.9978 32.0000 1.9845 1.9861 398.9331 399.3320 0.0628 -1.0000 -1.0000 2425814 1598412316.50 151.4680 59.9978 32.0000 1.9833 1.9850 398.8993 399.2985 0.0628 -1.0000 -1.0000 2425884 1598412316.60 151.4680 59.9978 32.0000 1.9823 1.9839 398.9959 399.3960 0.0629 -1.0000 -1.0000 2425944 1598412316.70 151.4661 59.9978 32.0000 1.9832 1.9849 399.0999 399.5012 0.0632 -1.0000 -1.0000 2426004 1598412316.80 151.4621 59.9978 32.0000 1.9843 1.9859 398.7686 399.1693 0.0630 -1.0000 -1.0000 2426264 1598412316.90 151.4621 59.9978 32.0000 1.9846 1.9862 398.7681 399.1685 0.0629 -1.0000 -1.0000 2426324 1598412317.00 151.4621 59.9978 32.0000 1.9837 1.9853 398.9030 399.3024 0.0629 -1.0000 -1.0000 2426394 1598412317.10 151.4621 59.9978 32.0000 1.9824 1.9841 399.0333 399.4323 0.0627 -1.0000 -1.0000 2426463 1598412317.20 151.4621 59.9978 32.0000 1.9828 1.9845 399.0168 399.4159 0.0628 -1.0000 -1.0000 2426523 1598412317.30 151.4621 59.9978 32.0000 1.9840 1.9857 398.6626 399.0623 0.0629 -1.0000 -1.0000 2426793 1598412317.40 151.4621 59.9978 32.0000 1.9838 1.9854 398.7015 399.1001 0.0627 -1.0000 -1.0000 2426853 1598412317.50 151.4621 59.9978 32.0000 1.9829 1.9845 398.8761 399.2751 0.0628 -1.0000 -1.0000 2426913 1598412317.60 151.4621 59.9978 32.0000 1.9826 1.9842 398.9581 399.3576 0.0629 -1.0000 -1.0000 2426983 1598412317.70 151.4621 59.9978 32.0000 1.9851 1.9868 398.6422 399.0423 0.0630 -1.0000 -1.0000 2427053 1598412317.80 151.5579 59.9978 32.0000 1.9847 1.9863 398.5692 398.9693 0.0629 -1.0000 -1.0000 2427313 1598412317.90 151.7370 59.9978 32.0000 1.9833 1.9850 399.0809 399.4810 0.0629 -1.0000 -1.0000 2427393 1598412318.00 151.7370 59.9978 32.0000 1.9828 1.9844 399.0934 399.4941 0.0629 -1.0000 -1.0000 2427453 1598412318.10 151.7370 59.9978 32.0000 1.9841 1.9857 398.8928 399.2916 0.0628 -1.0000 -1.0000 2427523 1598412318.20 151.7370 59.9978 32.0000 1.9841 1.9857 398.6137 399.0135 0.0630 -1.0000 -1.0000 2427603 1598412318.30 151.7370 59.9978 32.0000 1.9835 1.9851 398.9783 399.3781 0.0629 -1.0000 -1.0000 2427663 1598412318.40 151.3835 59.9978 32.0000 1.9819 1.9836 399.0297 399.4306 0.0630 -1.0000 -1.0000 2427723 1598412318.50 151.3835 59.9978 32.0000 1.9832 1.9849 398.7825 399.1820 0.0628 -1.0000 -1.0000 2427793 1598412318.60 151.3835 59.9978 32.0000 1.9844 1.9861 398.5638 398.9633 0.0629 -1.0000 -1.0000 2427863 1598412318.70 151.3835 59.9978 32.0000 1.9833 1.9849 398.8428 399.2427 0.0629 -1.0000 -1.0000 2427923 1598412318.80 151.3835 59.9978 32.0000 1.9828 1.9845 398.9524 399.3526 0.0630 -1.0000 -1.0000 2428242 1598412318.90 151.4926 59.9978 32.0000 1.9830 1.9846 398.8559 399.2551 0.0628 -1.0000 -1.0000 2428302 1598412319.00 151.5136 59.9978 32.0000 1.9847 1.9863 398.6844 399.0840 0.0629 -1.0000 -1.0000 2428362 1598412319.10 151.5136 59.9978 32.0000 1.9835 1.9851 398.9157 399.3162 0.0630 -1.0000 -1.0000 2428442 1598412319.20 151.5136 59.9978 32.0000 1.9806 1.9822 398.9891 399.3896 0.0630 -1.0000 -1.0000 2428512 1598412319.30 151.5136 59.9978 32.0000 1.9792 1.9809 398.9331 399.3328 0.0628 -1.0000 -1.0000 2428583 1598412319.40 151.5136 59.9978 32.0000 1.9827 1.9843 398.7809 399.1798 0.0628 -1.0000 -1.0000 2428652 1598412319.50 151.5790 59.9978 32.0000 1.9846 1.9863 398.6024 399.0027 0.0629 -1.0000 -1.0000 2428712 1598412319.60 151.5790 59.9978 32.0000 1.9844 1.9860 398.8404 399.2402 0.0630 -1.0000 -1.0000 2428782 1598412319.70 151.5790 59.9978 32.0000 1.9826 1.9842 399.1157 399.5160 0.0629 -1.0000 -1.0000 2428842 1598412319.80 151.5790 59.9978 32.0000 1.9821 1.9838 398.8826 399.2829 0.0629 -1.0000 -1.0000 2429582 1598412319.90 151.5790 59.9978 32.0000 1.9836 1.9853 398.4663 398.8651 0.0627 -1.0000 -1.0000 2429652 1598412320.00 151.5790 59.9978 32.0000 1.9828 1.9844 398.5463 398.9452 0.0628 -1.0000 -1.0000 2429712 1598412320.10 151.5570 59.9964 32.0000 1.9826 1.9842 399.0539 399.4533 0.0628 -1.0000 -1.0000 2429802 1598412320.20 151.5562 59.9964 32.0000 1.9839 1.9855 399.1228 399.5226 0.0629 -1.0000 -1.0000 2429872 1598412320.30 151.5562 59.9964 32.0000 1.9845 1.9861 398.7886 399.1899 0.0631 -1.0000 -1.0000 2429952 1598412320.40 151.5562 59.9964 32.0000 1.9840 1.9856 398.5940 398.9940 0.0630 -1.0000 -1.0000 2430022 1598412320.50 151.5562 59.9964 32.0000 1.9831 1.9847 398.6588 399.0586 0.0629 -1.0000 -1.0000 2430092 1598412320.60 151.5562 59.9964 32.0000 1.9808 1.9825 399.0506 399.4499 0.0628 -1.0000 -1.0000 2430152 1598412320.70 151.5562 59.9964 32.0000 1.9821 1.9837 398.8430 399.2425 0.0628 -1.0000 -1.0000 2430222 1598412320.80 151.5562 59.9964 32.0000 1.9834 1.9850 398.6898 399.0884 0.0627 -1.0000 -1.0000 2430292 1598412320.90 151.5562 59.9964 32.0000 1.9831 1.9847 398.6883 399.0866 0.0627 -1.0000 -1.0000 2430442 1598412321.00 151.4597 59.9964 32.0000 1.9822 1.9839 398.9615 399.3605 0.0628 -1.0000 -1.0000 2430512 1598412321.10 151.3863 59.9964 32.0000 1.9842 1.9858 398.8615 399.2605 0.0628 -1.0000 -1.0000 2430582 1598412321.20 151.3863 59.9964 32.0000 1.9839 1.9855 398.5820 398.9821 0.0629 -1.0000 -1.0000 2430641 1598412321.30 151.3863 59.9964 32.0000 1.9833 1.9849 398.6588 399.0580 0.0628 -1.0000 -1.0000 2430712 1598412321.40 151.3863 59.9964 32.0000 1.9820 1.9836 398.9927 399.3928 0.0629 -1.0000 -1.0000 2430782 1598412321.50 151.5685 59.9964 32.0000 1.9800 1.9816 399.1864 399.5870 0.0629 -1.0000 -1.0000 2430841 1598412321.60 151.5685 59.9964 32.0000 1.9833 1.9849 399.0793 399.4789 0.0628 -1.0000 -1.0000 2430912 1598412321.70 151.5685 59.9964 32.0000 1.9843 1.9859 398.6339 399.0313 0.0626 -1.0000 -1.0000 2430971 1598412321.80 151.5685 59.9964 32.0000 1.9835 1.9851 398.5825 398.9813 0.0628 -1.0000 -1.0000 2431041 1598412321.90 151.5685 59.9964 32.0000 1.9828 1.9845 398.7067 399.1059 0.0628 -1.0000 -1.0000 2431111 1598412322.00 151.5685 59.9964 32.0000 1.9816 1.9833 398.8891 399.2880 0.0628 -1.0000 -1.0000 2431171 1598412322.10 151.5685 59.9964 32.0000 1.9834 1.9851 398.5854 398.9845 0.0628 -1.0000 -1.0000 2431231 1598412322.20 151.5730 59.9964 32.0000 1.9831 1.9848 398.7808 399.1809 0.0630 -1.0000 -1.0000 2431311 1598412322.30 151.5750 59.9964 32.0000 1.9822 1.9838 398.9292 399.3294 0.0629 -1.0000 -1.0000 2431371 1598412322.40 151.5750 59.9964 32.0000 1.9838 1.9854 398.8366 399.2359 0.0627 -1.0000 -1.0000 2431541 1598412322.50 151.5750 59.9964 32.0000 1.9838 1.9854 398.5861 398.9856 0.0629 -1.0000 -1.0000 2431621 1598412322.60 151.5750 59.9964 32.0000 1.9833 1.9849 398.8438 399.2424 0.0628 -1.0000 -1.0000 2431681 1598412322.70 151.5750 59.9964 32.0000 1.9815 1.9831 398.9576 399.3570 0.0628 -1.0000 -1.0000 2431741 1598412322.80 151.6102 59.9964 32.0000 1.9823 1.9839 398.9453 399.3452 0.0629 -1.0000 -1.0000 2431821 1598412322.90 151.6102 59.9964 32.0000 1.9831 1.9848 398.8615 399.2614 0.0630 -1.0000 -1.0000 2432021 1598412323.00 151.6102 59.9964 32.0000 1.9845 1.9861 398.6168 399.0168 0.0629 -1.0000 -1.0000 2432091 1598412323.10 151.6102 59.9964 32.0000 1.9827 1.9843 398.9070 399.3076 0.0630 -1.0000 -1.0000 2432161 1598412323.20 151.6102 59.9964 32.0000 1.9838 1.9855 398.9416 399.3418 0.0630 -1.0000 -1.0000 2432221 1598412323.30 151.6102 59.9964 32.0000 1.9842 1.9858 398.7080 399.1082 0.0629 -1.0000 -1.0000 2432291 1598412323.40 151.4057 59.9964 32.0000 1.9820 1.9836 398.5174 398.9158 0.0627 -1.0000 -1.0000 2432481 1598412323.50 151.4057 59.9964 32.0000 1.9818 1.9834 398.9681 399.3677 0.0629 -1.0000 -1.0000 2432550 1598412323.60 151.4057 59.9964 32.0000 1.9824 1.9841 398.9978 399.3981 0.0630 -1.0000 -1.0000 2432620 1598412323.70 151.4057 59.9964 32.0000 1.9844 1.9860 398.7530 399.1523 0.0629 -1.0000 -1.0000 2432681 1598412323.80 151.4057 59.9964 32.0000 1.9833 1.9850 398.5229 398.9223 0.0628 -1.0000 -1.0000 2432740 1598412323.90 151.6180 59.9964 32.0000 1.9828 1.9844 398.8411 399.2404 0.0628 -1.0000 -1.0000 2433030 1598412324.00 151.6228 59.9964 32.0000 1.9815 1.9832 398.9952 399.3954 0.0629 -1.0000 -1.0000 2433090 1598412324.10 151.6228 59.9964 32.0000 1.9835 1.9851 398.5740 398.9736 0.0629 -1.0000 -1.0000 2433150 1598412324.20 151.6228 59.9964 32.0000 1.9829 1.9846 398.6126 399.0123 0.0629 -1.0000 -1.0000 2433230 1598412324.30 151.6228 59.9964 32.0000 1.9816 1.9832 399.0549 399.4548 0.0629 -1.0000 -1.0000 2433290 1598412324.40 151.4917 59.9964 32.0000 1.9812 1.9828 398.8623 399.2624 0.0629 -1.0000 -1.0000 2433360 1598412324.50 151.3929 59.9964 32.0000 1.9826 1.9842 398.6682 399.0677 0.0628 -1.0000 -1.0000 2433740 1598412324.60 151.3929 59.9964 32.0000 1.9838 1.9854 398.6298 399.0285 0.0628 -1.0000 -1.0000 2433810 1598412324.70 151.3929 59.9964 32.0000 1.9828 1.9845 398.7913 399.1905 0.0628 -1.0000 -1.0000 2433870 1598412324.80 151.3929 59.9964 32.0000 1.9818 1.9835 399.0868 399.4863 0.0628 -1.0000 -1.0000 2433940 1598412324.90 151.3929 59.9964 32.0000 1.9827 1.9843 399.0955 399.4963 0.0630 -1.0000 -1.0000 2434010 1598412325.00 151.7317 59.9980 32.0000 1.9848 1.9865 398.7749 399.1745 0.0628 -1.0000 -1.0000 2434070 1598412325.10 151.7317 59.9980 32.0000 1.9844 1.9861 398.7675 399.1681 0.0630 -1.0000 -1.0000 2434140 1598412325.20 151.7317 59.9980 32.0000 1.9807 1.9824 398.8836 399.2824 0.0627 -1.0000 -1.0000 2434200 1598412325.30 151.7317 59.9980 32.0000 1.9822 1.9839 399.0258 399.4254 0.0629 -1.0000 -1.0000 2434280 1598412325.40 151.7317 59.9980 32.0000 1.9833 1.9850 398.7796 399.1782 0.0627 -1.0000 -1.0000 2434340 1598412325.50 151.7317 59.9980 32.0000 1.9826 1.9842 398.5394 398.9384 0.0629 -1.0000 -1.0000 2434749 1598412325.60 151.4409 59.9980 32.0000 1.9818 1.9835 398.5439 398.9429 0.0627 -1.0000 -1.0000 2434819 1598412325.70 151.4409 59.9980 32.0000 1.9813 1.9829 398.8928 399.2921 0.0628 -1.0000 -1.0000 2434889 1598412325.80 151.4409 59.9980 32.0000 1.9809 1.9826 398.9946 399.3952 0.0630 -1.0000 -1.0000 2434949 1598412325.90 151.4409 59.9980 32.0000 1.9822 1.9838 398.9289 399.3285 0.0628 -1.0000 -1.0000 2435019 1598412326.00 151.4409 59.9980 32.0000 1.9832 1.9848 398.5896 398.9877 0.0626 -1.0000 -1.0000 2435079 1598412326.10 151.5043 59.9980 32.0000 1.9854 1.9870 398.6932 399.0919 0.0628 -1.0000 -1.0000 2435179 1598412326.20 151.5821 59.9980 32.0000 1.9824 1.9840 398.9947 399.3956 0.0630 -1.0000 -1.0000 2435249 1598412326.30 151.5821 59.9980 32.0000 1.9834 1.9850 399.1165 399.5161 0.0628 -1.0000 -1.0000 2435309 1598412326.40 151.5821 59.9980 32.0000 1.9838 1.9854 399.1228 399.5219 0.0628 -1.0000 -1.0000 2435369 1598412326.50 151.5821 59.9980 32.0000 1.9837 1.9853 398.5912 398.9903 0.0628 -1.0000 -1.0000 2435459 1598412326.60 151.5821 59.9980 32.0000 1.9820 1.9837 399.0830 399.4817 0.0627 -1.0000 -1.0000 2435529 1598412326.70 151.3301 59.9980 32.0000 1.9822 1.9839 398.9647 399.3652 0.0630 -1.0000 -1.0000 2435589 1598412326.80 151.3301 59.9980 32.0000 1.9829 1.9845 398.7582 399.1579 0.0628 -1.0000 -1.0000 2435659 1598412326.90 151.3301 59.9980 32.0000 1.9833 1.9849 398.5821 398.9809 0.0628 -1.0000 -1.0000 2435719 1598412327.00 151.3301 59.9980 32.0000 1.9832 1.9848 398.6111 399.0098 0.0628 -1.0000 -1.0000 2435789 1598412327.10 151.3301 59.9980 32.0000 1.9823 1.9839 398.9440 399.3447 0.0630 -1.0000 -1.0000 2436029 1598412327.20 151.1816 59.9980 32.0000 1.9824 1.9841 398.9738 399.3735 0.0628 -1.0000 -1.0000 2436089 1598412327.30 151.1816 59.9980 32.0000 1.9841 1.9857 398.8915 399.2920 0.0630 -1.0000 -1.0000 2436159 1598412327.40 151.1816 59.9980 32.0000 1.9820 1.9837 398.6055 399.0049 0.0628 -1.0000 -1.0000 2436229 1598412327.50 151.1816 59.9980 32.0000 1.9821 1.9837 398.3404 398.7399 0.0630 -1.0000 -1.0000 2436309 1598412327.60 151.1816 59.9980 32.0000 1.9819 1.9835 398.8757 399.2762 0.0630 -1.0000 -1.0000 2436548 1598412327.70 151.1816 59.9980 32.0000 1.9806 1.9822 398.9648 399.3645 0.0627 -1.0000 -1.0000 2436609 1598412327.80 151.6547 59.9980 32.0000 1.9839 1.9855 398.7617 399.1605 0.0628 -1.0000 -1.0000 2436668 1598412327.90 151.6547 59.9980 32.0000 1.9833 1.9849 398.6151 399.0143 0.0628 -1.0000 -1.0000 2436738 1598412328.00 151.6547 59.9980 32.0000 1.9822 1.9838 398.9565 399.3556 0.0627 -1.0000 -1.0000 2436808 1598412328.10 151.6547 59.9980 32.0000 1.9830 1.9847 399.0350 399.4353 0.0631 -1.0000 -1.0000 2437308 1598412328.20 151.6547 59.9980 32.0000 1.9841 1.9858 399.0553 399.4564 0.0630 -1.0000 -1.0000 2437378 1598412328.30 151.4705 59.9980 32.0000 1.9843 1.9859 398.6331 399.0331 0.0630 -1.0000 -1.0000 2437438 1598412328.40 151.4705 59.9980 32.0000 1.9824 1.9840 398.7892 399.1883 0.0627 -1.0000 -1.0000 2437508 1598412328.50 151.4705 59.9980 32.0000 1.9839 1.9855 399.0103 399.4093 0.0628 -1.0000 -1.0000 2437578 1598412328.60 151.4705 59.9980 32.0000 1.9852 1.9869 398.7936 399.1927 0.0628 -1.0000 -1.0000 2437808 1598412328.70 151.4705 59.9980 32.0000 1.9834 1.9850 398.9425 399.3410 0.0627 -1.0000 -1.0000 2437868 1598412328.80 151.4804 59.9980 32.0000 1.9820 1.9836 398.9129 399.3128 0.0629 -1.0000 -1.0000 2437948 1598412328.90 151.5227 59.9980 32.0000 1.9829 1.9845 398.9366 399.3371 0.0630 -1.0000 -1.0000 2438008 1598412329.00 151.5227 59.9980 32.0000 1.9834 1.9851 398.5895 398.9890 0.0628 -1.0000 -1.0000 2438068 1598412329.10 151.5227 59.9980 32.0000 1.9835 1.9851 398.6986 399.0960 0.0627 -1.0000 -1.0000 2438257 1598412329.20 151.5227 59.9980 32.0000 1.9816 1.9832 398.7782 399.1775 0.0628 -1.0000 -1.0000 2438318 1598412329.30 151.5227 59.9980 32.0000 1.9814 1.9830 398.9666 399.3667 0.0629 -1.0000 -1.0000 2438387 1598412329.40 151.5691 59.9980 32.0000 1.9840 1.9857 398.9088 399.3089 0.0629 -1.0000 -1.0000 2438447 1598412329.50 151.5709 59.9980 32.0000 1.9854 1.9870 398.7286 399.1289 0.0630 -1.0000 -1.0000 2438517 1598412329.60 151.5709 59.9980 32.0000 1.9845 1.9862 398.4978 398.8961 0.0628 -1.0000 -1.0000 2439227 1598412329.70 151.5709 59.9980 32.0000 1.9846 1.9862 398.7403 399.1401 0.0629 -1.0000 -1.0000 2439287 1598412329.80 151.5709 59.9980 32.0000 1.9836 1.9852 398.9642 399.3638 0.0629 -1.0000 -1.0000 2439347 1598412329.90 151.5978 59.9979 32.0000 1.9840 1.9856 398.6933 399.0941 0.0630 -1.0000 -1.0000 2439417 1598412330.00 151.7149 59.9975 32.0000 1.9840 1.9856 398.7199 399.1202 0.0630 -1.0000 -1.0000 2439487 1598412330.10 151.7149 59.9975 32.0000 1.9822 1.9838 399.0428 399.4434 0.0630 -1.0000 -1.0000 2439547 1598412330.20 151.7149 59.9975 32.0000 1.9822 1.9838 399.0595 399.4595 0.0628 -1.0000 -1.0000 2439617 1598412330.30 151.7149 59.9975 32.0000 1.9833 1.9849 398.9563 399.3557 0.0629 -1.0000 -1.0000 2439687 1598412330.40 151.7149 59.9975 32.0000 1.9841 1.9857 398.6325 399.0332 0.0630 -1.0000 -1.0000 2439747 1598412330.50 151.7149 59.9975 32.0000 1.9828 1.9844 398.6396 399.0384 0.0628 -1.0000 -1.0000 2439827 1598412330.60 151.5473 59.9975 32.0000 1.9818 1.9835 399.0446 399.4444 0.0629 -1.0000 -1.0000 2440007 1598412330.70 151.5473 59.9975 32.0000 1.9822 1.9838 398.8311 399.2309 0.0629 -1.0000 -1.0000 2440077 1598412330.80 151.5473 59.9975 32.0000 1.9856 1.9872 398.6465 399.0450 0.0627 -1.0000 -1.0000 2440147 1598412330.90 151.5473 59.9975 32.0000 1.9842 1.9858 398.7161 399.1149 0.0628 -1.0000 -1.0000 2440207 1598412331.00 151.5473 59.9975 32.0000 1.9843 1.9860 398.8070 399.2071 0.0630 -1.0000 -1.0000 2440266 1598412331.10 151.5473 59.9975 32.0000 1.9834 1.9850 398.5839 398.9830 0.0629 -1.0000 -1.0000 2440466 1598412331.20 151.5315 59.9975 32.0000 1.9837 1.9853 398.4919 398.8907 0.0627 -1.0000 -1.0000 2440526 1598412331.30 151.5315 59.9975 32.0000 1.9815 1.9831 398.8300 399.2296 0.0629 -1.0000 -1.0000 2440606 1598412331.40 151.5315 59.9975 32.0000 1.9810 1.9826 398.9777 399.3774 0.0629 -1.0000 -1.0000 2440666 1598412331.50 151.5315 59.9975 32.0000 1.9821 1.9837 399.1271 399.5277 0.0629 -1.0000 -1.0000 2440726 1598412331.60 151.5315 59.9975 32.0000 1.9827 1.9843 398.8066 399.2070 0.0629 -1.0000 -1.0000 2440796 1598412331.70 151.5127 59.9975 32.0000 1.9867 1.9884 398.5178 398.9165 0.0627 -1.0000 -1.0000 2440866 1598412331.80 151.5127 59.9975 32.0000 1.9850 1.9866 398.7764 399.1750 0.0627 -1.0000 -1.0000 2440926 1598412331.90 151.5127 59.9975 32.0000 1.9832 1.9848 398.9140 399.3127 0.0627 -1.0000 -1.0000 2441006 1598412332.00 151.5127 59.9975 32.0000 1.9824 1.9841 398.8506 399.2502 0.0629 -1.0000 -1.0000 2441066 1598412332.10 151.5127 59.9975 32.0000 1.9839 1.9855 398.6946 399.0944 0.0629 -1.0000 -1.0000 2441126 1598412332.20 151.5647 59.9975 32.0000 1.9813 1.9829 398.6037 399.0036 0.0630 -1.0000 -1.0000 2441196 1598412332.30 151.6883 59.9975 32.0000 1.9810 1.9826 398.8607 399.2604 0.0628 -1.0000 -1.0000 2441266 1598412332.40 151.6883 59.9975 32.0000 1.9809 1.9826 399.0191 399.4183 0.0628 -1.0000 -1.0000 2441326 1598412332.50 151.6883 59.9975 32.0000 1.9854 1.9870 398.9588 399.3580 0.0628 -1.0000 -1.0000 2441406 1598412332.60 151.6883 59.9975 32.0000 1.9832 1.9848 398.6910 399.0898 0.0627 -1.0000 -1.0000 2441466 1598412332.70 151.6883 59.9975 32.0000 1.9824 1.9841 398.6483 399.0476 0.0629 -1.0000 -1.0000 2441566 1598412332.80 151.2906 59.9975 32.0000 1.9803 1.9819 399.0564 399.4570 0.0629 -1.0000 -1.0000 2441636 1598412332.90 151.2831 59.9975 32.0000 1.9812 1.9829 398.9287 399.3274 0.0627 -1.0000 -1.0000 2441696 1598412333.00 151.2831 59.9975 32.0000 1.9835 1.9851 398.7420 399.1414 0.0628 -1.0000 -1.0000 2441756 1598412333.10 151.2831 59.9975 32.0000 1.9826 1.9843 398.8205 399.2200 0.0629 -1.0000 -1.0000 2441836 1598412333.20 151.2831 59.9975 32.0000 1.9820 1.9836 399.0855 399.4869 0.0632 -1.0000 -1.0000 2442315 1598412333.30 151.2831 59.9975 32.0000 1.9830 1.9846 398.9592 399.3590 0.0629 -1.0000 -1.0000 2442396 1598412333.40 151.4321 59.9975 32.0000 1.9845 1.9861 398.7583 399.1571 0.0627 -1.0000 -1.0000 2442455 1598412333.50 151.4321 59.9975 32.0000 1.9840 1.9857 398.5180 398.9172 0.0629 -1.0000 -1.0000 2442515 1598412333.60 151.4321 59.9975 32.0000 1.9831 1.9847 398.7011 399.1006 0.0629 -1.0000 -1.0000 2442585 1598412333.70 151.4321 59.9975 32.0000 1.9808 1.9825 398.9969 399.3972 0.0630 -1.0000 -1.0000 2442815 1598412333.80 151.4321 59.9975 32.0000 1.9831 1.9847 399.0154 399.4154 0.0629 -1.0000 -1.0000 2442875 1598412333.90 151.5514 59.9975 32.0000 1.9856 1.9872 398.9412 399.3401 0.0627 -1.0000 -1.0000 2442965 1598412334.00 151.5514 59.9975 32.0000 1.9845 1.9861 398.5406 398.9399 0.0629 -1.0000 -1.0000 2443025 1598412334.10 151.5514 59.9975 32.0000 1.9823 1.9839 398.8163 399.2157 0.0628 -1.0000 -1.0000 2443085 1598412334.20 151.5514 59.9975 32.0000 1.9823 1.9840 398.9834 399.3824 0.0628 -1.0000 -1.0000 2443285 1598412334.30 151.5514 59.9975 32.0000 1.9841 1.9857 398.8046 399.2046 0.0629 -1.0000 -1.0000 2443355 1598412334.40 151.5546 59.9975 32.0000 1.9825 1.9842 398.4483 398.8482 0.0629 -1.0000 -1.0000 2443415 1598412334.50 151.5770 59.9975 32.0000 1.9823 1.9839 398.8513 399.2510 0.0628 -1.0000 -1.0000 2443485 1598412334.60 151.5770 59.9975 32.0000 1.9817 1.9833 399.0763 399.4745 0.0625 -1.0000 -1.0000 2443545 1598412334.70 151.5770 59.9975 32.0000 1.9834 1.9851 399.0466 399.4461 0.0628 -1.0000 -1.0000 2443615 1598412334.80 151.5770 59.9975 32.0000 1.9843 1.9859 398.8273 399.2276 0.0631 -1.0000 -1.0000 2443805 1598412334.90 151.5770 59.9975 32.0000 1.9854 1.9870 398.5218 398.9205 0.0628 -1.0000 -1.0000 2443865 1598412335.00 151.5091 59.9981 32.0000 1.9837 1.9853 398.9193 399.3199 0.0630 -1.0000 -1.0000 2443925 1598412335.10 151.5091 59.9981 32.0000 1.9830 1.9846 399.1162 399.5170 0.0630 -1.0000 -1.0000 2443995 1598412335.20 151.5091 59.9981 32.0000 1.9845 1.9861 399.0180 399.4177 0.0629 -1.0000 -1.0000 2444055 1598412335.30 151.5091 59.9981 32.0000 1.9836 1.9853 398.7747 399.1742 0.0628 -1.0000 -1.0000 2444814 1598412335.40 151.5091 59.9981 32.0000 1.9802 1.9818 398.9871 399.3860 0.0627 -1.0000 -1.0000 2444874 1598412335.50 151.5091 59.9981 32.0000 1.9811 1.9827 399.0948 399.4962 0.0631 -1.0000 -1.0000 2444934 1598412335.60 151.4812 59.9981 32.0000 1.9817 1.9834 398.8614 399.2619 0.0629 -1.0000 -1.0000 2445004 1598412335.70 151.4756 59.9981 32.0000 1.9832 1.9849 398.6277 399.0267 0.0628 -1.0000 -1.0000 2445074 1598412335.80 151.4756 59.9981 32.0000 1.9834 1.9850 398.9548 399.3545 0.0628 -1.0000 -1.0000 2445134 1598412335.90 151.4756 59.9981 32.0000 1.9819 1.9835 399.0345 399.4334 0.0627 -1.0000 -1.0000 2445204 1598412336.00 151.4756 59.9981 32.0000 1.9825 1.9842 398.9767 399.3765 0.0629 -1.0000 -1.0000 2445264 1598412336.10 151.4756 59.9981 32.0000 1.9838 1.9854 398.5759 398.9756 0.0630 -1.0000 -1.0000 2445344 1598412336.20 151.5772 59.9981 32.0000 1.9836 1.9852 398.7277 399.1277 0.0629 -1.0000 -1.0000 2445414 1598412336.30 151.5772 59.9981 32.0000 1.9816 1.9833 398.8453 399.2445 0.0628 -1.0000 -1.0000 2445474 1598412336.40 151.5772 59.9981 32.0000 1.9815 1.9832 398.9373 399.3368 0.0628 -1.0000 -1.0000 2445544 1598412336.50 151.5772 59.9981 32.0000 1.9842 1.9859 398.6414 399.0404 0.0629 -1.0000 -1.0000 2445614 1598412336.60 151.5772 59.9981 32.0000 1.9834 1.9850 398.6379 399.0382 0.0630 -1.0000 -1.0000 2445674 1598412336.70 151.5182 59.9981 32.0000 1.9824 1.9841 398.7996 399.2000 0.0629 -1.0000 -1.0000 2445734 1598412336.80 151.5182 59.9981 32.0000 1.9830 1.9846 398.9447 399.3446 0.0630 -1.0000 -1.0000 2445984 1598412336.90 151.5182 59.9981 32.0000 1.9833 1.9849 398.7092 399.1090 0.0629 -1.0000 -1.0000 2446043 1598412337.00 151.5182 59.9981 32.0000 1.9843 1.9859 398.6931 399.0931 0.0629 -1.0000 -1.0000 2446104 1598412337.10 151.5182 59.9981 32.0000 1.9844 1.9860 398.6339 399.0333 0.0628 -1.0000 -1.0000 2446173 1598412337.20 151.5182 59.9981 32.0000 1.9828 1.9845 399.1280 399.5272 0.0628 -1.0000 -1.0000 2446243 1598412337.30 151.5182 59.9981 32.0000 1.9815 1.9831 398.9786 399.3779 0.0628 -1.0000 -1.0000 2446314 1598412337.40 151.6091 59.9981 32.0000 1.9825 1.9841 398.8586 399.2591 0.0630 -1.0000 -1.0000 2446373 1598412337.50 151.6091 59.9981 32.0000 1.9834 1.9850 398.6518 399.0509 0.0628 -1.0000 -1.0000 2446433 1598412337.60 151.6091 59.9981 32.0000 1.9826 1.9842 399.0576 399.4580 0.0629 -1.0000 -1.0000 2446513 1598412337.70 151.6091 59.9981 32.0000 1.9845 1.9861 398.7483 399.1471 0.0628 -1.0000 -1.0000 2446573 1598412337.80 151.6091 59.9981 32.0000 1.9842 1.9858 398.6516 399.0501 0.0627 -1.0000 -1.0000 2447313 1598412337.90 151.2695 59.9981 32.0000 1.9818 1.9835 398.8324 399.2318 0.0629 -1.0000 -1.0000 2447383 1598412338.00 151.2695 59.9981 32.0000 1.9807 1.9824 398.9957 399.3949 0.0627 -1.0000 -1.0000 2447453 1598412338.10 151.2695 59.9981 32.0000 1.9818 1.9834 398.8407 399.2397 0.0628 -1.0000 -1.0000 2447513 1598412338.20 151.2695 59.9981 32.0000 1.9833 1.9850 398.5743 398.9724 0.0627 -1.0000 -1.0000 2447583 1598412338.30 151.2695 59.9981 32.0000 1.9828 1.9845 398.7288 399.1282 0.0628 -1.0000 -1.0000 2447643 1598412338.40 151.3987 59.9981 32.0000 1.9815 1.9831 399.0890 399.4896 0.0630 -1.0000 -1.0000 2447713 1598412338.50 151.7004 59.9981 32.0000 1.9823 1.9840 398.9675 399.3678 0.0629 -1.0000 -1.0000 2447783 1598412338.60 151.7004 59.9981 32.0000 1.9841 1.9858 398.9432 399.3433 0.0629 -1.0000 -1.0000 2447843 1598412338.70 151.7004 59.9981 32.0000 1.9829 1.9845 398.7780 399.1776 0.0629 -1.0000 -1.0000 2447903 1598412338.80 151.7004 59.9981 32.0000 1.9824 1.9840 398.9303 399.3301 0.0629 -1.0000 -1.0000 2448322 1598412338.90 151.7004 59.9981 32.0000 1.9815 1.9832 398.9415 399.3409 0.0628 -1.0000 -1.0000 2448392 1598412339.00 151.3999 59.9981 32.0000 1.9818 1.9834 398.8071 399.2061 0.0628 -1.0000 -1.0000 2448462 1598412339.10 151.3376 59.9981 32.0000 1.9841 1.9857 398.7393 399.1389 0.0629 -1.0000 -1.0000 2448532 1598412339.20 151.3376 59.9981 32.0000 1.9837 1.9854 398.6758 399.0746 0.0628 -1.0000 -1.0000 2448592 1598412339.30 151.3376 59.9981 32.0000 1.9841 1.9857 398.5924 398.9920 0.0629 -1.0000 -1.0000 2448672 1598412339.40 151.3376 59.9981 32.0000 1.9810 1.9826 398.7617 399.1605 0.0627 -1.0000 -1.0000 2448802 1598412339.50 151.3376 59.9981 32.0000 1.9821 1.9837 398.9555 399.3552 0.0629 -1.0000 -1.0000 2448862 1598412339.60 151.3376 59.9981 32.0000 1.9836 1.9852 398.8932 399.2925 0.0628 -1.0000 -1.0000 2448942 1598412339.70 151.3376 59.9981 32.0000 1.9833 1.9850 398.6659 399.0644 0.0627 -1.0000 -1.0000 2449002 1598412339.80 151.3376 59.9981 32.0000 1.9820 1.9836 398.8341 399.2335 0.0628 -1.0000 -1.0000 2449062 1598412339.90 151.3376 59.9981 32.0000 1.9821 1.9838 398.9741 399.3727 0.0626 -1.0000 -1.0000 2449142 1598412340.00 151.3376 59.9981 32.0000 1.9832 1.9848 398.9091 399.3084 0.0629 -1.0000 -1.0000 2449202 1598412340.10 151.3844 59.9964 32.0000 1.9842 1.9858 398.6140 399.0120 0.0626 -1.0000 -1.0000 2449262 1598412340.20 151.3844 59.9964 32.0000 1.9838 1.9855 398.6940 399.0926 0.0628 -1.0000 -1.0000 2449332 1598412340.30 151.3844 59.9964 32.0000 1.9821 1.9838 398.7401 399.1407 0.0630 -1.0000 -1.0000 2449402 1598412340.40 151.3844 59.9964 32.0000 1.9807 1.9823 398.9247 399.3240 0.0628 -1.0000 -1.0000 2449572 1598412340.50 151.3844 59.9964 32.0000 1.9833 1.9850 398.4357 398.8344 0.0628 -1.0000 -1.0000 2449642 1598412340.60 151.3844 59.9964 32.0000 1.9846 1.9862 398.5759 398.9749 0.0628 -1.0000 -1.0000 2449802 1598412340.70 151.3844 59.9964 32.0000 1.9833 1.9850 398.7536 399.1534 0.0628 -1.0000 -1.0000 2449871 1598412340.80 151.4772 59.9964 32.0000 1.9819 1.9835 399.0143 399.4142 0.0629 -1.0000 -1.0000 2449941 1598412340.90 151.4772 59.9964 32.0000 1.9838 1.9855 398.8651 399.2646 0.0629 -1.0000 -1.0000 2450041 1598412341.00 151.4772 59.9964 32.0000 1.9837 1.9853 398.5664 398.9666 0.0629 -1.0000 -1.0000 2450102 1598412341.10 151.4772 59.9964 32.0000 1.9838 1.9854 398.5556 398.9543 0.0627 -1.0000 -1.0000 2450171 1598412341.20 151.4772 59.9964 32.0000 1.9818 1.9835 398.9202 399.3201 0.0629 -1.0000 -1.0000 2450231 1598412341.30 151.4772 59.9964 32.0000 1.9814 1.9831 398.7956 399.1958 0.0630 -1.0000 -1.0000 2450311 1598412341.40 151.4772 59.9964 32.0000 1.9843 1.9859 398.5505 398.9498 0.0628 -1.0000 -1.0000 2450591 1598412341.50 151.4088 59.9964 32.0000 1.9824 1.9841 398.5326 398.9315 0.0628 -1.0000 -1.0000 2450651 1598412341.60 151.3520 59.9964 32.0000 1.9811 1.9827 398.8734 399.2721 0.0627 -1.0000 -1.0000 2450731 1598412341.70 151.3520 59.9964 32.0000 1.9822 1.9839 398.9183 399.3165 0.0627 -1.0000 -1.0000 2450791 1598412341.80 151.3520 59.9964 32.0000 1.9826 1.9843 398.7056 399.1048 0.0628 -1.0000 -1.0000 2450851 1598412341.90 151.3520 59.9964 32.0000 1.9834 1.9851 398.5470 398.9474 0.0631 -1.0000 -1.0000 2451291 1598412342.00 151.3520 59.9964 32.0000 1.9837 1.9854 398.9862 399.3859 0.0629 -1.0000 -1.0000 2451351 1598412342.10 151.5091 59.9964 32.0000 1.9806 1.9823 398.8612 399.2616 0.0629 -1.0000 -1.0000 2451421 1598412342.20 151.5091 59.9964 32.0000 1.9824 1.9840 398.6890 399.0886 0.0629 -1.0000 -1.0000 2451491 1598412342.30 151.5091 59.9964 32.0000 1.9834 1.9851 398.5299 398.9287 0.0628 -1.0000 -1.0000 2451551 1598412342.40 151.5091 59.9964 32.0000 1.9823 1.9840 398.6298 399.0283 0.0627 -1.0000 -1.0000 2451781 1598412342.50 151.5091 59.9964 32.0000 1.9819 1.9836 398.7542 399.1521 0.0626 -1.0000 -1.0000 2451851 1598412342.60 151.5750 59.9964 32.0000 1.9801 1.9818 399.0039 399.4046 0.0629 -1.0000 -1.0000 2451921 1598412342.70 151.5750 59.9964 32.0000 1.9838 1.9854 398.9063 399.3063 0.0630 -1.0000 -1.0000 2451981 1598412342.80 151.5750 59.9964 32.0000 1.9834 1.9850 398.4742 398.8744 0.0630 -1.0000 -1.0000 2452050 1598412342.90 151.5750 59.9964 32.0000 1.9846 1.9862 398.6250 399.0238 0.0628 -1.0000 -1.0000 2452120 1598412343.00 151.5750 59.9964 32.0000 1.9825 1.9841 398.6650 399.0649 0.0629 -1.0000 -1.0000 2452490 1598412343.10 151.5750 59.9964 32.0000 1.9815 1.9831 398.6560 399.0552 0.0628 -1.0000 -1.0000 2452560 1598412343.20 151.6032 59.9964 32.0000 1.9816 1.9833 398.5034 398.9022 0.0628 -1.0000 -1.0000 2452620 1598412343.30 151.6131 59.9964 32.0000 1.9835 1.9851 398.4798 398.8791 0.0629 -1.0000 -1.0000 2452700 1598412343.40 151.6131 59.9964 32.0000 1.9833 1.9849 398.9044 399.3035 0.0627 -1.0000 -1.0000 2452760 1598412343.50 151.6131 59.9964 32.0000 1.9827 1.9844 399.0933 399.4922 0.0628 -1.0000 -1.0000 2453050 1598412343.60 151.6131 59.9964 32.0000 1.9842 1.9858 398.7645 399.1637 0.0628 -1.0000 -1.0000 2453120 1598412343.70 151.6131 59.9964 32.0000 1.9839 1.9855 398.6071 399.0075 0.0629 -1.0000 -1.0000 2453180 1598412343.80 151.5560 59.9964 32.0000 1.9818 1.9834 398.9023 399.3016 0.0628 -1.0000 -1.0000 2453240 1598412343.90 151.5323 59.9964 32.0000 1.9820 1.9837 399.0605 399.4605 0.0629 -1.0000 -1.0000 2453320 1598412344.00 151.5323 59.9964 32.0000 1.9822 1.9838 398.9719 399.3706 0.0627 -1.0000 -1.0000 2453380 1598412344.10 151.5323 59.9964 32.0000 1.9827 1.9843 398.8301 399.2300 0.0630 -1.0000 -1.0000 2453440 1598412344.20 151.5323 59.9964 32.0000 1.9827 1.9843 398.7354 399.1345 0.0628 -1.0000 -1.0000 2453510 1598412344.30 151.5323 59.9964 32.0000 1.9816 1.9832 398.7318 399.1320 0.0630 -1.0000 -1.0000 2453580 1598412344.40 151.4996 59.9964 32.0000 1.9812 1.9829 398.9186 399.3188 0.0629 -1.0000 -1.0000 2453640 1598412344.50 151.4996 59.9964 32.0000 1.9818 1.9834 398.9906 399.3901 0.0628 -1.0000 -1.0000 2454049 1598412344.60 151.4996 59.9964 32.0000 1.9833 1.9849 398.6137 399.0129 0.0629 -1.0000 -1.0000 2454119 1598412344.70 151.4996 59.9964 32.0000 1.9835 1.9851 398.6659 399.0654 0.0628 -1.0000 -1.0000 2454180 1598412344.80 151.4996 59.9964 32.0000 1.9821 1.9837 398.9940 399.3944 0.0629 -1.0000 -1.0000 2454259 1598412344.90 151.4996 59.9964 32.0000 1.9821 1.9838 398.9243 399.3237 0.0629 -1.0000 -1.0000 2454319 1598412345.00 151.4996 59.9964 32.0000 1.9837 1.9854 398.6107 399.0101 0.0628 -1.0000 -1.0000 2454379 1598412345.10 151.3686 59.9961 32.0000 1.9834 1.9851 398.6329 399.0318 0.0628 -1.0000 -1.0000 2454479 1598412345.20 151.3686 59.9961 32.0000 1.9813 1.9829 399.0643 399.4646 0.0629 -1.0000 -1.0000 2454539 1598412345.30 151.3686 59.9961 32.0000 1.9814 1.9830 398.6700 399.0698 0.0629 -1.0000 -1.0000 2454619 1598412345.40 151.3686 59.9961 32.0000 1.9835 1.9851 398.3653 398.7648 0.0629 -1.0000 -1.0000 2454679 1598412345.50 151.3686 59.9961 32.0000 1.9815 1.9831 398.7213 399.1214 0.0629 -1.0000 -1.0000 2454809 1598412345.60 151.3686 59.9961 32.0000 1.9819 1.9835 398.9736 399.3733 0.0628 -1.0000 -1.0000 2454889 1598412345.70 151.3686 59.9961 32.0000 1.9809 1.9826 399.0393 399.4384 0.0628 -1.0000 -1.0000 2454949 1598412345.80 151.6089 59.9961 32.0000 1.9838 1.9855 398.9295 399.3296 0.0630 -1.0000 -1.0000 2455009 1598412345.90 151.6089 59.9961 32.0000 1.9852 1.9868 398.6639 399.0642 0.0630 -1.0000 -1.0000 2455089 1598412346.00 151.6089 59.9961 32.0000 1.9850 1.9866 398.7066 399.1059 0.0628 -1.0000 -1.0000 2455379 1598412346.10 151.6089 59.9961 32.0000 1.9819 1.9835 398.9597 399.3594 0.0629 -1.0000 -1.0000 2455439 1598412346.20 151.6089 59.9961 32.0000 1.9805 1.9821 399.0088 399.4073 0.0627 -1.0000 -1.0000 2455509 1598412346.30 151.6089 59.9961 32.0000 1.9818 1.9834 398.8771 399.2767 0.0629 -1.0000 -1.0000 2455579 1598412346.40 151.6089 59.9961 32.0000 1.9827 1.9843 398.6237 399.0231 0.0629 -1.0000 -1.0000 2455639 1598412346.50 151.6089 59.9961 32.0000 1.9827 1.9843 398.8030 399.2027 0.0629 -1.0000 -1.0000 2455709 1598412346.60 151.6089 59.9961 32.0000 1.9812 1.9828 399.0687 399.4684 0.0628 -1.0000 -1.0000 2455989 1598412346.70 151.6089 59.9961 32.0000 1.9838 1.9855 398.8529 399.2535 0.0631 -1.0000 -1.0000 2456048 1598412346.80 151.6089 59.9961 32.0000 1.9838 1.9854 398.4669 398.8668 0.0629 -1.0000 -1.0000 2456118 1598412346.90 151.6674 59.9961 32.0000 1.9823 1.9839 398.6505 399.0494 0.0628 -1.0000 -1.0000 2456188 1598412347.00 151.6674 59.9961 32.0000 1.9824 1.9841 398.6902 399.0884 0.0627 -1.0000 -1.0000 2456248 1598412347.10 151.6674 59.9961 32.0000 1.9826 1.9842 398.9641 399.3629 0.0628 -1.0000 -1.0000 2456548 1598412347.20 151.6674 59.9961 32.0000 1.9839 1.9855 398.6586 399.0579 0.0629 -1.0000 -1.0000 2456608 1598412347.30 151.6674 59.9961 32.0000 1.9840 1.9857 398.8233 399.2226 0.0628 -1.0000 -1.0000 2456678 1598412347.40 151.6663 59.9961 32.0000 1.9821 1.9837 398.9111 399.3105 0.0628 -1.0000 -1.0000 2456738 1598412347.50 151.5201 59.9961 32.0000 1.9819 1.9836 398.6305 399.0302 0.0629 -1.0000 -1.0000 2456808 1598412347.60 151.5201 59.9961 32.0000 1.9837 1.9853 398.2963 398.6948 0.0628 -1.0000 -1.0000 2456998 1598412347.70 151.5201 59.9961 32.0000 1.9843 1.9860 398.7565 399.1560 0.0628 -1.0000 -1.0000 2457058 1598412347.80 151.5201 59.9961 32.0000 1.9829 1.9845 399.0336 399.4326 0.0627 -1.0000 -1.0000 2457128 1598412347.90 151.5201 59.9961 32.0000 1.9824 1.9840 398.7864 399.1858 0.0628 -1.0000 -1.0000 2457198 1598412348.00 151.5201 59.9961 32.0000 1.9841 1.9858 398.5626 398.9618 0.0629 -1.0000 -1.0000 2457258 1598412348.10 151.7286 59.9961 32.0000 1.9843 1.9860 398.4362 398.8373 0.0631 -1.0000 -1.0000 2457328 1598412348.20 151.7286 59.9961 32.0000 1.9827 1.9843 399.0452 399.4448 0.0629 -1.0000 -1.0000 2457398 1598412348.30 151.7286 59.9961 32.0000 1.9855 1.9872 398.8650 399.2647 0.0629 -1.0000 -1.0000 2457468 1598412348.40 151.7286 59.9961 32.0000 1.9830 1.9846 398.7880 399.1873 0.0628 -1.0000 -1.0000 2457528 1598412348.50 151.7286 59.9961 32.0000 1.9829 1.9846 399.1021 399.5017 0.0629 -1.0000 -1.0000 2457598 1598412348.60 151.6412 59.9961 32.0000 1.9826 1.9843 398.8703 399.2706 0.0629 -1.0000 -1.0000 2457658 1598412348.70 151.5378 59.9961 32.0000 1.9833 1.9849 398.5414 398.9401 0.0628 -1.0000 -1.0000 2457728 1598412348.80 151.5378 59.9961 32.0000 1.9823 1.9839 398.8231 399.2223 0.0628 -1.0000 -1.0000 2457798 1598412348.90 151.5378 59.9961 32.0000 1.9817 1.9833 398.9671 399.3664 0.0628 -1.0000 -1.0000 2457857 1598412349.00 151.5378 59.9961 32.0000 1.9831 1.9848 398.8363 399.2363 0.0630 -1.0000 -1.0000 2457927 1598412349.10 151.5378 59.9961 32.0000 1.9839 1.9856 398.8009 399.1999 0.0628 -1.0000 -1.0000 2458097 1598412349.20 151.4290 59.9961 32.0000 1.9839 1.9855 398.5837 398.9825 0.0628 -1.0000 -1.0000 2458157 1598412349.30 151.4290 59.9961 32.0000 1.9839 1.9855 398.5706 398.9709 0.0629 -1.0000 -1.0000 2458227 1598412349.40 151.4290 59.9961 32.0000 1.9816 1.9832 398.9301 399.3290 0.0627 -1.0000 -1.0000 2458297 1598412349.50 151.4290 59.9961 32.0000 1.9822 1.9839 398.8460 399.2453 0.0628 -1.0000 -1.0000 2458357 1598412349.60 151.4290 59.9961 32.0000 1.9820 1.9837 398.6212 399.0208 0.0628 -1.0000 -1.0000 2458437 1598412349.70 151.4290 59.9961 32.0000 1.9831 1.9847 398.6871 399.0851 0.0627 -1.0000 -1.0000 2458547 1598412349.80 151.3471 59.9955 32.0000 1.9808 1.9825 398.7922 399.1915 0.0629 -1.0000 -1.0000 2458617 1598412349.90 151.3209 59.9954 32.0000 1.9821 1.9837 398.9008 399.3003 0.0628 -1.0000 -1.0000 2458687 1598412350.00 151.3209 59.9954 32.0000 1.9820 1.9836 398.8969 399.2965 0.0629 -1.0000 -1.0000 2458747 1598412350.10 151.3209 59.9954 32.0000 1.9837 1.9854 398.5602 398.9607 0.0631 -1.0000 -1.0000 2458807 1598412350.20 151.3209 59.9954 32.0000 1.9826 1.9842 398.6043 399.0031 0.0628 -1.0000 -1.0000 2459057 1598412350.30 151.3209 59.9954 32.0000 1.9823 1.9840 398.9965 399.3960 0.0628 -1.0000 -1.0000 2459117 1598412350.40 151.3209 59.9954 32.0000 1.9833 1.9850 399.0118 399.4113 0.0628 -1.0000 -1.0000 2459177 1598412350.50 151.4408 59.9954 32.0000 1.9854 1.9871 398.5292 398.9290 0.0629 -1.0000 -1.0000 2459257 1598412350.60 151.4408 59.9954 32.0000 1.9829 1.9845 398.7165 399.1153 0.0628 -1.0000 -1.0000 2459317 1598412350.70 151.4408 59.9954 32.0000 1.9816 1.9833 398.9202 399.3203 0.0630 -1.0000 -1.0000 2459727 1598412350.80 151.4408 59.9954 32.0000 1.9801 1.9818 398.9047 399.3046 0.0628 -1.0000 -1.0000 2459797 1598412350.90 151.4408 59.9954 32.0000 1.9822 1.9838 398.4686 398.8670 0.0628 -1.0000 -1.0000 2459856 1598412351.00 151.3630 59.9954 32.0000 1.9824 1.9841 398.5326 398.9324 0.0629 -1.0000 -1.0000 2459926 1598412351.10 151.3630 59.9954 32.0000 1.9827 1.9844 398.9043 399.3037 0.0627 -1.0000 -1.0000 2459996 1598412351.20 151.3630 59.9954 32.0000 1.9819 1.9835 398.9167 399.3152 0.0627 -1.0000 -1.0000 2500286 1598412351.30 151.3630 59.9954 32.0000 1.9830 1.9846 398.7273 399.1269 0.0629 -1.0000 -1.0000 2500356 1598412351.40 151.3630 59.9954 32.0000 1.9826 1.9842 398.4770 398.8761 0.0628 -1.0000 -1.0000 2500426 1598412351.50 151.3749 59.9954 32.0000 1.9829 1.9846 398.6698 399.0687 0.0628 -1.0000 -1.0000 2500486 1598412351.60 151.5482 59.9954 32.0000 1.9822 1.9838 398.9538 399.3529 0.0628 -1.0000 -1.0000 2500556 1598412351.70 151.5482 59.9954 32.0000 1.9826 1.9842 399.0155 399.4157 0.0629 -1.0000 -1.0000 2500836 1598412351.80 151.5482 59.9954 32.0000 1.9827 1.9843 398.7294 399.1297 0.0630 -1.0000 -1.0000 2500896 1598412351.90 151.5482 59.9954 32.0000 1.9835 1.9851 398.5564 398.9567 0.0630 -1.0000 -1.0000 2500966 1598412352.00 151.5482 59.9954 32.0000 1.9818 1.9834 398.9649 399.3642 0.0627 -1.0000 -1.0000 2501036 1598412352.10 151.5482 59.9954 32.0000 1.9817 1.9833 398.9085 399.3074 0.0628 -1.0000 -1.0000 2501096 1598412352.20 151.5482 59.9954 32.0000 1.9814 1.9831 398.5317 398.9303 0.0628 -1.0000 -1.0000 2501535 1598412352.30 151.5482 59.9954 32.0000 1.9829 1.9846 398.5550 398.9540 0.0627 -1.0000 -1.0000 2501595 1598412352.40 151.6503 59.9954 32.0000 1.9828 1.9844 399.1669 399.5666 0.0629 -1.0000 -1.0000 2501665 1598412352.50 151.6503 59.9954 32.0000 1.9829 1.9845 399.0304 399.4302 0.0628 -1.0000 -1.0000 2501735 1598412352.60 151.7037 59.9954 32.0000 1.9834 1.9850 398.6485 399.0484 0.0630 -1.0000 -1.0000 2501795 1598412352.70 151.7747 59.9954 32.0000 1.9827 1.9843 398.6748 399.0741 0.0627 -1.0000 -1.0000 2502035 1598412352.80 151.7747 59.9954 32.0000 1.9808 1.9824 398.9799 399.3788 0.0627 -1.0000 -1.0000 2502105 1598412352.90 151.7747 59.9954 32.0000 1.9835 1.9851 398.8297 399.2285 0.0628 -1.0000 -1.0000 2502165 1598412353.00 151.7747 59.9954 32.0000 1.9847 1.9864 398.6396 399.0388 0.0628 -1.0000 -1.0000 2502225 1598412353.10 151.7747 59.9954 32.0000 1.9829 1.9845 399.1305 399.5306 0.0629 -1.0000 -1.0000 2502305 1598412353.20 151.3661 59.9954 32.0000 1.9816 1.9832 398.8941 399.2948 0.0630 -1.0000 -1.0000 2502535 1598412353.30 151.3661 59.9954 32.0000 1.9835 1.9852 398.6805 399.0801 0.0628 -1.0000 -1.0000 2502605 1598412353.40 151.3661 59.9954 32.0000 1.9834 1.9851 398.6418 399.0408 0.0628 -1.0000 -1.0000 2502665 1598412353.50 151.3661 59.9954 32.0000 1.9828 1.9844 399.0538 399.4527 0.0627 -1.0000 -1.0000 2502735 1598412353.60 151.3661 59.9954 32.0000 1.9822 1.9839 399.0450 399.4445 0.0628 -1.0000 -1.0000 2502805 1598412353.70 151.5314 59.9954 32.0000 1.9842 1.9859 398.6649 399.0636 0.0627 -1.0000 -1.0000 2503025 1598412353.80 151.5617 59.9954 32.0000 1.9840 1.9856 398.5745 398.9728 0.0627 -1.0000 -1.0000 2503095 1598412353.90 151.5617 59.9954 32.0000 1.9810 1.9826 398.8911 399.2912 0.0629 -1.0000 -1.0000 2503165 1598412354.00 151.5617 59.9954 32.0000 1.9811 1.9827 398.8803 399.2773 0.0625 -1.0000 -1.0000 2503225 1598412354.10 151.5617 59.9954 32.0000 1.9814 1.9830 398.8959 399.2943 0.0627 -1.0000 -1.0000 2503285 1598412354.20 151.5617 59.9954 32.0000 1.9814 1.9830 398.7373 399.1370 0.0629 -1.0000 -1.0000 2503784 1598412354.30 151.3011 59.9954 32.0000 1.9818 1.9834 398.9089 399.3075 0.0627 -1.0000 -1.0000 2503844 1598412354.40 151.3011 59.9954 32.0000 1.9819 1.9835 399.0276 399.4265 0.0627 -1.0000 -1.0000 2503914 1598412354.50 151.3011 59.9954 32.0000 1.9834 1.9851 398.7131 399.1119 0.0629 -1.0000 -1.0000 2503994 1598412354.60 151.3011 59.9954 32.0000 1.9830 1.9846 398.4151 398.8144 0.0629 -1.0000 -1.0000 2504054 1598412354.70 151.3011 59.9954 32.0000 1.9825 1.9842 398.5851 398.9839 0.0627 -1.0000 -1.0000 2504114 1598412354.80 151.4931 59.9961 32.0000 1.9819 1.9836 399.0029 399.4005 0.0625 -1.0000 -1.0000 2504194 1598412354.90 151.6723 59.9968 32.0000 1.9833 1.9849 398.9792 399.3780 0.0628 -1.0000 -1.0000 2504254 1598412355.00 151.6723 59.9968 32.0000 1.9860 1.9876 398.7356 399.1354 0.0629 -1.0000 -1.0000 2504314 1598412355.10 151.6723 59.9968 32.0000 1.9843 1.9859 398.7937 399.1932 0.0629 -1.0000 -1.0000 2504384 1598412355.20 151.6723 59.9968 32.0000 1.9819 1.9835 398.8219 399.2218 0.0629 -1.0000 -1.0000 2504444 1598412355.30 151.6723 59.9968 32.0000 1.9828 1.9844 398.8262 399.2258 0.0629 -1.0000 -1.0000 2504534 1598412355.40 151.6723 59.9968 32.0000 1.9827 1.9843 398.5472 398.9457 0.0628 -1.0000 -1.0000 2504594 1598412355.50 151.6723 59.9968 32.0000 1.9830 1.9846 398.5185 398.9188 0.0630 -1.0000 -1.0000 2504654 1598412355.60 151.6629 59.9968 32.0000 1.9823 1.9839 398.9116 399.3124 0.0631 -1.0000 -1.0000 2504724 1598412355.70 151.4285 59.9968 32.0000 1.9825 1.9841 398.8556 399.2546 0.0628 -1.0000 -1.0000 2504794 1598412355.80 151.4285 59.9968 32.0000 1.9851 1.9868 398.7729 399.1729 0.0629 -1.0000 -1.0000 2504854 1598412355.90 151.5161 59.9968 32.0000 1.9834 1.9851 398.6776 399.0777 0.0629 -1.0000 -1.0000 2504924 1598412356.00 151.5175 59.9968 32.0000 1.9815 1.9831 398.8943 399.2932 0.0628 -1.0000 -1.0000 2504994 1598412356.10 151.5175 59.9968 32.0000 1.9809 1.9826 398.9625 399.3620 0.0628 -1.0000 -1.0000 2505054 1598412356.20 151.5175 59.9968 32.0000 1.9828 1.9844 398.8691 399.2686 0.0629 -1.0000 -1.0000 2505124 1598412356.30 151.5175 59.9968 32.0000 1.9837 1.9853 398.4133 398.8129 0.0629 -1.0000 -1.0000 2505303 1598412356.40 151.5175 59.9968 32.0000 1.9821 1.9838 398.6169 399.0166 0.0629 -1.0000 -1.0000 2505363 1598412356.50 151.3636 59.9968 32.0000 1.9815 1.9831 398.9486 399.3481 0.0628 -1.0000 -1.0000 2505443 1598412356.60 151.3636 59.9968 32.0000 1.9821 1.9837 398.7987 399.1967 0.0627 -1.0000 -1.0000 2505504 1598412356.70 151.3636 59.9968 32.0000 1.9831 1.9848 398.6030 399.0027 0.0629 -1.0000 -1.0000 2505573 1598412356.80 151.3636 59.9968 32.0000 1.9816 1.9833 398.7999 399.1994 0.0629 -1.0000 -1.0000 2505813 1598412356.90 151.3636 59.9968 32.0000 1.9804 1.9820 398.9573 399.3576 0.0631 -1.0000 -1.0000 2505883 1598412357.00 151.3636 59.9968 32.0000 1.9808 1.9825 399.0009 399.4018 0.0629 -1.0000 -1.0000 2505943 1598412357.10 151.4569 59.9968 32.0000 1.9837 1.9853 398.8773 399.2772 0.0629 -1.0000 -1.0000 2506013 1598412357.20 151.4569 59.9968 32.0000 1.9843 1.9860 398.5828 398.9817 0.0628 -1.0000 -1.0000 2506073 1598412357.30 151.4569 59.9968 32.0000 1.9823 1.9840 398.7247 399.1245 0.0629 -1.0000 -1.0000 2506863 1598412357.40 151.4569 59.9968 32.0000 1.9820 1.9837 399.0476 399.4485 0.0630 -1.0000 -1.0000 2506923 1598412357.50 151.4569 59.9968 32.0000 1.9826 1.9842 398.7710 399.1704 0.0629 -1.0000 -1.0000 2506993 1598412357.60 151.6576 59.9968 32.0000 1.9841 1.9858 398.4429 398.8418 0.0627 -1.0000 -1.0000 2507062 1598412357.70 151.6576 59.9968 32.0000 1.9825 1.9841 398.7725 399.1720 0.0628 -1.0000 -1.0000 2507133 1598412357.80 151.6576 59.9968 32.0000 1.9822 1.9839 398.9235 399.3232 0.0629 -1.0000 -1.0000 2507193 1598412357.90 151.6576 59.9968 32.0000 1.9828 1.9844 398.8401 399.2397 0.0628 -1.0000 -1.0000 2507262 1598412358.00 151.6576 59.9968 32.0000 1.9855 1.9871 398.9012 399.2998 0.0627 -1.0000 -1.0000 2507332 1598412358.10 151.6576 59.9968 32.0000 1.9837 1.9854 398.6840 399.0834 0.0629 -1.0000 -1.0000 2507472 1598412358.20 151.6576 59.9968 32.0000 1.9821 1.9838 398.7171 399.1165 0.0628 -1.0000 -1.0000 2507542 1598412358.30 151.6576 59.9968 32.0000 1.9822 1.9839 399.0920 399.4910 0.0627 -1.0000 -1.0000 2507612 1598412358.40 151.6576 59.9968 32.0000 1.9846 1.9862 398.8586 399.2575 0.0628 -1.0000 -1.0000 2507672 1598412358.50 151.6576 59.9968 32.0000 1.9835 1.9851 398.5306 398.9305 0.0629 -1.0000 -1.0000 2507752 1598412358.60 151.6576 59.9968 32.0000 1.9833 1.9849 398.6104 399.0091 0.0628 -1.0000 -1.0000 2507812 1598412358.70 151.5887 59.9968 32.0000 1.9815 1.9831 398.9740 399.3737 0.0629 -1.0000 -1.0000 2507872 1598412358.80 151.5887 59.9968 32.0000 1.9828 1.9845 398.7835 399.1827 0.0628 -1.0000 -1.0000 2507942 1598412358.90 151.5887 59.9968 32.0000 1.9838 1.9854 398.5687 398.9681 0.0629 -1.0000 -1.0000 2508272 1598412359.00 151.5887 59.9968 32.0000 1.9818 1.9834 398.7525 399.1518 0.0628 -1.0000 -1.0000 2508342 1598412359.10 151.5887 59.9968 32.0000 1.9816 1.9833 398.9720 399.3717 0.0628 -1.0000 -1.0000 2508412 1598412359.20 151.3849 59.9968 32.0000 1.9811 1.9827 398.8499 399.2490 0.0628 -1.0000 -1.0000 2508472 1598412359.30 151.3703 59.9968 32.0000 1.9815 1.9831 398.6412 399.0408 0.0629 -1.0000 -1.0000 2508542 1598412359.40 151.3703 59.9968 32.0000 1.9845 1.9861 398.3905 398.7904 0.0629 -1.0000 -1.0000 2508812 1598412359.50 151.3703 59.9968 32.0000 1.9832 1.9848 398.6651 399.0643 0.0628 -1.0000 -1.0000 2508872 1598412359.60 151.3703 59.9968 32.0000 1.9816 1.9832 398.9936 399.3934 0.0629 -1.0000 -1.0000 2508941 1598412359.70 151.3703 59.9968 32.0000 1.9815 1.9832 398.9934 399.3932 0.0628 -1.0000 -1.0000 2509012 1598412359.80 151.6303 59.9976 32.0000 1.9855 1.9872 398.5019 398.9010 0.0628 -1.0000 -1.0000 2509071 1598412359.90 151.6303 59.9976 32.0000 1.9840 1.9856 398.7893 399.1882 0.0628 -1.0000 -1.0000 2509141 1598412360.00 151.6303 59.9976 32.0000 1.9824 1.9840 398.9768 399.3765 0.0629 -1.0000 -1.0000 2509212 1598412360.10 151.6303 59.9976 32.0000 1.9821 1.9837 399.0942 399.4945 0.0629 -1.0000 -1.0000 2509282 1598412360.20 151.6303 59.9976 32.0000 1.9823 1.9839 398.6975 399.0977 0.0629 -1.0000 -1.0000 2509351 1598412360.30 151.6303 59.9976 32.0000 1.9827 1.9844 398.4416 398.8399 0.0627 -1.0000 -1.0000 2509411 1598412360.40 151.6303 59.9976 32.0000 1.9820 1.9836 398.6223 399.0213 0.0629 -1.0000 -1.0000 2509471 1598412360.50 151.4076 59.9976 32.0000 1.9816 1.9832 398.8685 399.2685 0.0629 -1.0000 -1.0000 2509551 1598412360.60 151.4076 59.9976 32.0000 1.9825 1.9841 398.6983 399.0981 0.0629 -1.0000 -1.0000 2509611 1598412360.70 151.4076 59.9976 32.0000 1.9835 1.9851 398.5038 398.9035 0.0629 -1.0000 -1.0000 2509671 1598412360.80 151.4076 59.9976 32.0000 1.9843 1.9860 398.6202 399.0203 0.0629 -1.0000 -1.0000 2509751 1598412360.90 151.4076 59.9976 32.0000 1.9826 1.9843 399.0616 399.4619 0.0630 -1.0000 -1.0000 2510041 1598412361.00 151.4177 59.9976 32.0000 1.9839 1.9856 398.8457 399.2455 0.0628 -1.0000 -1.0000 2510111 1598412361.10 151.5939 59.9976 32.0000 1.9849 1.9865 398.6594 399.0583 0.0628 -1.0000 -1.0000 2510181 1598412361.20 151.5939 59.9976 32.0000 1.9828 1.9844 398.8196 399.2199 0.0630 -1.0000 -1.0000 2510241 1598412361.30 151.5939 59.9976 32.0000 1.9814 1.9830 399.0188 399.4186 0.0628 -1.0000 -1.0000 2510311 1598412361.40 151.5939 59.9976 32.0000 1.9803 1.9819 399.0129 399.4138 0.0631 -1.0000 -1.0000 2510551 1598412361.50 151.5939 59.9976 32.0000 1.9809 1.9826 398.7815 399.1807 0.0627 -1.0000 -1.0000 2510621 1598412361.60 151.5939 59.9976 32.0000 1.9831 1.9848 398.5482 398.9477 0.0629 -1.0000 -1.0000 2510691 1598412361.70 151.5939 59.9976 32.0000 1.9813 1.9830 398.6413 399.0416 0.0630 -1.0000 -1.0000 2510751 1598412361.80 151.5939 59.9976 32.0000 1.9817 1.9833 398.8984 399.2982 0.0629 -1.0000 -1.0000 2510811 1598412361.90 151.5939 59.9976 32.0000 1.9833 1.9849 398.9808 399.3809 0.0629 -1.0000 -1.0000 2511111 1598412362.00 151.5939 59.9976 32.0000 1.9850 1.9866 398.6070 399.0059 0.0628 -1.0000 -1.0000 2511170 1598412362.10 151.5396 59.9976 32.0000 1.9830 1.9847 399.0201 399.4206 0.0630 -1.0000 -1.0000 2511240 1598412362.20 151.4607 59.9976 32.0000 1.9834 1.9850 398.8898 399.2906 0.0630 -1.0000 -1.0000 2511310 1598412362.30 151.4043 59.9976 32.0000 1.9846 1.9862 398.4232 398.8214 0.0628 -1.0000 -1.0000 2511370 1598412362.40 151.4043 59.9976 32.0000 1.9832 1.9849 398.5927 398.9919 0.0628 -1.0000 -1.0000 2511560 1598412362.50 151.4043 59.9976 32.0000 1.9814 1.9831 398.9578 399.3578 0.0629 -1.0000 -1.0000 2511630 1598412362.60 151.4043 59.9976 32.0000 1.9793 1.9810 398.9105 399.3096 0.0628 -1.0000 -1.0000 2511690 1598412362.70 151.4043 59.9976 32.0000 1.9825 1.9841 398.6904 399.0897 0.0628 -1.0000 -1.0000 2511750 1598412362.80 151.2919 59.9976 32.0000 1.9816 1.9833 398.6666 399.0648 0.0626 -1.0000 -1.0000 2511830 1598412362.90 151.2919 59.9976 32.0000 1.9813 1.9830 399.0231 399.4227 0.0628 -1.0000 -1.0000 2512050 1598412363.00 151.2919 59.9976 32.0000 1.9818 1.9834 399.0741 399.4743 0.0629 -1.0000 -1.0000 2512110 1598412363.10 151.2919 59.9976 32.0000 1.9820 1.9836 398.4978 398.8968 0.0629 -1.0000 -1.0000 2512190 1598412363.20 151.2919 59.9976 32.0000 1.9814 1.9830 398.5130 398.9135 0.0629 -1.0000 -1.0000 2512250 1598412363.30 151.7407 59.9976 32.0000 1.9829 1.9845 398.6481 399.0478 0.0630 -1.0000 -1.0000 2512320 1598412363.40 151.7727 59.9976 32.0000 1.9814 1.9831 398.8402 399.2397 0.0629 -1.0000 -1.0000 2512380 1598412363.50 151.7727 59.9976 32.0000 1.9834 1.9850 398.9887 399.3885 0.0628 -1.0000 -1.0000 2512830 1598412363.60 151.7727 59.9976 32.0000 1.9835 1.9852 398.9336 399.3325 0.0628 -1.0000 -1.0000 2512910 1598412363.70 151.7727 59.9976 32.0000 1.9827 1.9843 398.8001 399.2000 0.0629 -1.0000 -1.0000 2512970 1598412363.80 151.7727 59.9976 32.0000 1.9833 1.9850 398.4348 398.8340 0.0628 -1.0000 -1.0000 2513030 1598412363.90 151.6505 59.9976 32.0000 1.9824 1.9840 398.3934 398.7918 0.0628 -1.0000 -1.0000 2513100 1598412364.00 151.6505 59.9976 32.0000 1.9830 1.9846 398.6704 399.0698 0.0628 -1.0000 -1.0000 2513320 1598412364.10 151.6505 59.9976 32.0000 1.9831 1.9847 398.9374 399.3388 0.0631 -1.0000 -1.0000 2513390 1598412364.20 151.6505 59.9976 32.0000 1.9834 1.9851 398.5493 398.9493 0.0629 -1.0000 -1.0000 2513460 1598412364.30 151.6505 59.9976 32.0000 1.9830 1.9846 398.4623 398.8615 0.0628 -1.0000 -1.0000 2513520 1598412364.40 151.6505 59.9976 32.0000 1.9831 1.9848 398.7874 399.1872 0.0629 -1.0000 -1.0000 2513580 1598412364.50 151.4543 59.9976 32.0000 1.9821 1.9837 398.9418 399.3426 0.0630 -1.0000 -1.0000 2513919 1598412364.60 151.3854 59.9976 32.0000 1.9824 1.9841 398.9843 399.3844 0.0629 -1.0000 -1.0000 2513979 1598412364.70 151.3854 59.9976 32.0000 1.9830 1.9847 398.3550 398.7529 0.0627 -1.0000 -1.0000 2514039 1598412364.80 151.3854 59.9976 32.0000 1.9842 1.9858 398.6711 399.0715 0.0630 -1.0000 -1.0000 2514119 1598412364.90 151.3854 59.9976 32.0000 1.9833 1.9849 399.0514 399.4512 0.0628 -1.0000 -1.0000 2514179 1598412365.00 151.4412 59.9974 32.0000 1.9833 1.9849 398.9633 399.3627 0.0628 -1.0000 -1.0000 2514239 1598412365.10 151.4412 59.9974 32.0000 1.9831 1.9847 398.6461 399.0458 0.0629 -1.0000 -1.0000 2514319 1598412365.20 151.4412 59.9974 32.0000 1.9821 1.9837 398.6492 399.0478 0.0627 -1.0000 -1.0000 2514379 1598412365.30 151.4412 59.9974 32.0000 1.9814 1.9830 398.7597 399.1593 0.0629 -1.0000 -1.0000 2514449 1598412365.40 151.4412 59.9974 32.0000 1.9830 1.9846 398.6743 399.0740 0.0628 -1.0000 -1.0000 2514519 1598412365.50 151.4325 59.9974 32.0000 1.9820 1.9836 398.4343 398.8325 0.0628 -1.0000 -1.0000 2515099 1598412365.60 151.4026 59.9974 32.0000 1.9816 1.9832 398.6789 399.0769 0.0627 -1.0000 -1.0000 2515169 1598412365.70 151.4026 59.9974 32.0000 1.9811 1.9828 398.8419 399.2426 0.0630 -1.0000 -1.0000 2515229 1598412365.80 151.4026 59.9974 32.0000 1.9824 1.9841 398.9830 399.3824 0.0627 -1.0000 -1.0000 2515289 1598412365.90 151.4026 59.9974 32.0000 1.9848 1.9864 398.7914 399.1908 0.0628 -1.0000 -1.0000 2515369 1598412366.00 151.4026 59.9974 32.0000 1.9831 1.9847 398.6732 399.0728 0.0630 -1.0000 -1.0000 2515438 1598412366.10 151.5839 59.9974 32.0000 1.9812 1.9828 398.7959 399.1958 0.0628 -1.0000 -1.0000 2515499 1598412366.20 151.5839 59.9974 32.0000 1.9830 1.9847 398.9968 399.3959 0.0628 -1.0000 -1.0000 2515568 1598412366.30 151.5839 59.9974 32.0000 1.9831 1.9847 398.9568 399.3567 0.0628 -1.0000 -1.0000 2515628 1598412366.40 151.5839 59.9974 32.0000 1.9829 1.9845 398.7575 399.1563 0.0627 -1.0000 -1.0000 2515698 1598412366.50 151.5839 59.9974 32.0000 1.9838 1.9854 399.0983 399.4978 0.0628 -1.0000 -1.0000 2516048 1598412366.60 151.5839 59.9974 32.0000 1.9817 1.9833 398.9840 399.3837 0.0629 -1.0000 -1.0000 2516128 1598412366.70 151.5867 59.9974 32.0000 1.9833 1.9849 398.7233 399.1240 0.0630 -1.0000 -1.0000 2516198 1598412366.80 151.5965 59.9974 32.0000 1.9832 1.9848 398.5928 398.9914 0.0628 -1.0000 -1.0000 2516278 1598412366.90 151.5965 59.9974 32.0000 1.9813 1.9829 398.8915 399.2918 0.0630 -1.0000 -1.0000 2516338 1598412367.00 151.5965 59.9974 32.0000 1.9809 1.9825 398.9577 399.3582 0.0630 -1.0000 -1.0000 2516398 1598412367.10 151.5965 59.9974 32.0000 1.9840 1.9857 398.9497 399.3499 0.0628 -1.0000 -1.0000 2516468 1598412367.20 151.5965 59.9974 32.0000 1.9860 1.9876 398.5500 398.9485 0.0628 -1.0000 -1.0000 2516538 1598412367.30 151.5965 59.9974 32.0000 1.9836 1.9853 398.7489 399.1480 0.0628 -1.0000 -1.0000 2516608 1598412367.40 151.5965 59.9974 32.0000 1.9818 1.9834 398.8348 399.2348 0.0629 -1.0000 -1.0000 2516668 1598412367.50 151.5965 59.9974 32.0000 1.9827 1.9843 398.7591 399.1586 0.0628 -1.0000 -1.0000 2516728 1598412367.60 151.5965 59.9974 32.0000 1.9838 1.9854 398.4318 398.8301 0.0627 -1.0000 -1.0000 2517068 1598412367.70 151.5965 59.9974 32.0000 1.9829 1.9845 398.6298 399.0288 0.0628 -1.0000 -1.0000 2517138 1598412367.80 151.5056 59.9974 32.0000 1.9814 1.9830 398.8852 399.2850 0.0629 -1.0000 -1.0000 2517198 1598412367.90 151.3567 59.9974 32.0000 1.9833 1.9849 398.8319 399.2329 0.0631 -1.0000 -1.0000 2517267 1598412368.00 151.3567 59.9974 32.0000 1.9837 1.9854 398.4642 398.8632 0.0628 -1.0000 -1.0000 2517337 1598412368.10 151.3567 59.9974 32.0000 1.9831 1.9847 398.4802 398.8791 0.0628 -1.0000 -1.0000 2517567 1598412368.20 151.3567 59.9974 32.0000 1.9824 1.9840 398.8801 399.2795 0.0628 -1.0000 -1.0000 2517647 1598412368.30 151.3567 59.9974 32.0000 1.9819 1.9835 398.8762 399.2756 0.0628 -1.0000 -1.0000 2517707 1598412368.40 151.7005 59.9974 32.0000 1.9830 1.9847 398.7062 399.1048 0.0627 -1.0000 -1.0000 2517767 1598412368.50 151.7005 59.9974 32.0000 1.9853 1.9869 398.6540 399.0533 0.0629 -1.0000 -1.0000 2517837 1598412368.60 151.7005 59.9974 32.0000 1.9835 1.9852 398.9880 399.3882 0.0629 -1.0000 -1.0000 2517907 1598412368.70 151.7005 59.9974 32.0000 1.9811 1.9828 398.8003 399.2005 0.0630 -1.0000 -1.0000 2517967 1598412368.80 151.7005 59.9974 32.0000 1.9836 1.9853 398.4678 398.8666 0.0628 -1.0000 -1.0000 2518037 1598412368.90 151.7005 59.9974 32.0000 1.9838 1.9854 398.6455 399.0448 0.0629 -1.0000 -1.0000 2518097 1598412369.00 151.6942 59.9974 32.0000 1.9814 1.9830 399.0581 399.4584 0.0630 -1.0000 -1.0000 2518167 1598412369.10 151.4998 59.9974 32.0000 1.9835 1.9851 398.8155 399.2156 0.0629 -1.0000 -1.0000 2518307 1598412369.20 151.4998 59.9974 32.0000 1.9855 1.9871 398.6322 399.0312 0.0629 -1.0000 -1.0000 2518367 1598412369.30 151.4998 59.9974 32.0000 1.9835 1.9851 398.6164 399.0159 0.0628 -1.0000 -1.0000 2518437 1598412369.40 151.4998 59.9974 32.0000 1.9830 1.9846 399.0341 399.4341 0.0629 -1.0000 -1.0000 2518497 1598412369.50 151.4998 59.9974 32.0000 1.9834 1.9850 398.8946 399.2944 0.0630 -1.0000 -1.0000 2518567 1598412369.60 151.4989 59.9973 32.0000 1.9848 1.9865 398.6557 399.0555 0.0628 -1.0000 -1.0000 2518887 1598412369.70 151.4955 59.9973 32.0000 1.9816 1.9832 398.9065 399.3066 0.0630 -1.0000 -1.0000 2518947 1598412369.80 151.4955 59.9973 32.0000 1.9815 1.9832 398.8802 399.2809 0.0630 -1.0000 -1.0000 2519017 1598412369.90 151.4955 59.9973 32.0000 1.9815 1.9831 398.6902 399.0897 0.0628 -1.0000 -1.0000 2519087 1598412370.00 151.4955 59.9973 32.0000 1.9839 1.9855 398.5144 398.9141 0.0629 -1.0000 -1.0000 2519146 1598412370.10 151.4955 59.9973 32.0000 1.9834 1.9850 398.6868 399.0854 0.0627 -1.0000 -1.0000 2519216 1598412370.20 151.4955 59.9973 32.0000 1.9813 1.9829 398.7642 399.1626 0.0627 -1.0000 -1.0000 2519327 1598412370.30 151.4849 59.9973 32.0000 1.9817 1.9833 399.0294 399.4287 0.0628 -1.0000 -1.0000 2519387 1598412370.40 151.4842 59.9973 32.0000 1.9833 1.9849 398.7680 399.1670 0.0627 -1.0000 -1.0000 2519446 1598412370.50 151.4842 59.9973 32.0000 1.9840 1.9856 398.4902 398.8893 0.0628 -1.0000 -1.0000 2519516 1598412370.60 151.4842 59.9973 32.0000 1.9823 1.9840 398.4138 398.8113 0.0626 -1.0000 -1.0000 2519586 1598412370.70 151.4842 59.9973 32.0000 1.9830 1.9846 398.7160 399.1148 0.0628 -1.0000 -1.0000 2519816 1598412370.80 151.4842 59.9973 32.0000 1.9817 1.9833 398.9353 399.3339 0.0627 -1.0000 -1.0000 2519886 1598412370.90 151.5024 59.9973 32.0000 1.9828 1.9844 398.5148 398.9139 0.0628 -1.0000 -1.0000 2519956 1598412371.00 151.5063 59.9973 32.0000 1.9841 1.9857 398.5227 398.9212 0.0627 -1.0000 -1.0000 2520016 1598412371.10 151.5063 59.9973 32.0000 1.9833 1.9849 399.0528 399.4516 0.0627 -1.0000 -1.0000 2520086 1598412371.20 151.5063 59.9973 32.0000 1.9832 1.9849 398.8193 399.2191 0.0629 -1.0000 -1.0000 2520556 1598412371.30 151.5063 59.9973 32.0000 1.9828 1.9844 398.4174 398.8165 0.0628 -1.0000 -1.0000 2520626 1598412371.40 151.5063 59.9973 32.0000 1.9828 1.9844 398.6317 399.0304 0.0628 -1.0000 -1.0000 2520686 1598412371.50 151.6225 59.9973 32.0000 1.9831 1.9848 398.5773 398.9764 0.0628 -1.0000 -1.0000 2520746 1598412371.60 151.6225 59.9973 32.0000 1.9826 1.9842 398.9889 399.3897 0.0631 -1.0000 -1.0000 2520826 1598412371.70 151.6225 59.9973 32.0000 1.9839 1.9855 398.8466 399.2468 0.0629 -1.0000 -1.0000 2521326 1598412371.80 151.6225 59.9973 32.0000 1.9851 1.9867 398.5192 398.9180 0.0627 -1.0000 -1.0000 2521395 1598412371.90 151.6225 59.9973 32.0000 1.9836 1.9853 398.6851 399.0844 0.0628 -1.0000 -1.0000 2521465 1598412372.00 151.3625 59.9973 32.0000 1.9833 1.9850 398.9976 399.3974 0.0628 -1.0000 -1.0000 2521535 1598412372.10 151.3625 59.9973 32.0000 1.9830 1.9846 398.5243 398.9235 0.0629 -1.0000 -1.0000 2521595 1598412372.20 151.3625 59.9973 32.0000 1.9825 1.9841 398.4840 398.8828 0.0627 -1.0000 -1.0000 2521665 1598412372.30 151.3625 59.9973 32.0000 1.9819 1.9835 399.0038 399.4019 0.0627 -1.0000 -1.0000 2521725 1598412372.40 151.3625 59.9973 32.0000 1.9825 1.9841 398.7776 399.1773 0.0629 -1.0000 -1.0000 2521795 1598412372.50 151.3625 59.9973 32.0000 1.9831 1.9848 398.7983 399.1974 0.0628 -1.0000 -1.0000 2521865 1598412372.60 151.6491 59.9973 32.0000 1.9842 1.9858 398.5584 398.9576 0.0629 -1.0000 -1.0000 2521935 1598412372.70 151.6491 59.9973 32.0000 1.9849 1.9865 398.7778 399.1766 0.0627 -1.0000 -1.0000 2521995 1598412372.80 151.6491 59.9973 32.0000 1.9831 1.9847 398.8489 399.2489 0.0629 -1.0000 -1.0000 2522065 1598412372.90 151.6491 59.9973 32.0000 1.9820 1.9836 399.0602 399.4592 0.0627 -1.0000 -1.0000 2522135 1598412373.00 151.6491 59.9973 32.0000 1.9834 1.9850 398.9516 399.3514 0.0628 -1.0000 -1.0000 2522195 1598412373.10 151.6491 59.9973 32.0000 1.9833 1.9849 398.6480 399.0467 0.0627 -1.0000 -1.0000 2522265 1598412373.20 151.4905 59.9973 32.0000 1.9845 1.9862 398.6739 399.0727 0.0629 -1.0000 -1.0000 2522325 1598412373.30 151.4905 59.9973 32.0000 1.9829 1.9845 399.0040 399.4033 0.0629 -1.0000 -1.0000 2522405 1598412373.40 151.4905 59.9973 32.0000 1.9820 1.9836 398.9572 399.3579 0.0629 -1.0000 -1.0000 2522465 1598412373.50 151.4905 59.9973 32.0000 1.9831 1.9847 398.7362 399.1352 0.0628 -1.0000 -1.0000 2522525 1598412373.60 151.4905 59.9973 32.0000 1.9841 1.9857 398.4620 398.8610 0.0629 -1.0000 -1.0000 2522595 1598412373.70 151.4905 59.9973 32.0000 1.9814 1.9830 398.5526 398.9525 0.0629 -1.0000 -1.0000 2522775 1598412373.80 151.4905 59.9973 32.0000 1.9809 1.9826 398.8192 399.2186 0.0628 -1.0000 -1.0000 2522835 1598412373.90 151.5724 59.9973 32.0000 1.9817 1.9833 398.9733 399.3730 0.0628 -1.0000 -1.0000 2522915 1598412374.00 151.5724 59.9973 32.0000 1.9820 1.9836 398.8409 399.2410 0.0631 -1.0000 -1.0000 2522975 1598412374.10 151.5724 59.9973 32.0000 1.9839 1.9855 398.4775 398.8763 0.0628 -1.0000 -1.0000 2523034 1598412374.20 151.5724 59.9973 32.0000 1.9821 1.9837 399.0240 399.4234 0.0628 -1.0000 -1.0000 2523115 1598412374.30 151.5724 59.9973 32.0000 1.9848 1.9865 398.9284 399.3280 0.0628 -1.0000 -1.0000 2523234 1598412374.40 151.3220 59.9973 32.0000 1.9846 1.9862 398.5104 398.9094 0.0628 -1.0000 -1.0000 2523294 1598412374.50 151.3220 59.9973 32.0000 1.9826 1.9842 398.8157 399.2147 0.0627 -1.0000 -1.0000 2523374 1598412374.60 151.3220 59.9973 32.0000 1.9818 1.9834 399.0146 399.4133 0.0627 -1.0000 -1.0000 2523434 1598412374.70 151.3220 59.9973 32.0000 1.9814 1.9831 398.8399 399.2389 0.0628 -1.0000 -1.0000 2523494 1598412374.80 151.3220 59.9973 32.0000 1.9837 1.9854 398.8394 399.2392 0.0629 -1.0000 -1.0000 2523834 1598412374.90 151.3220 59.9973 32.0000 1.9834 1.9850 398.5724 398.9713 0.0627 -1.0000 -1.0000 2523894 1598412375.00 151.4678 59.9977 32.0000 1.9827 1.9844 398.7079 399.1072 0.0628 -1.0000 -1.0000 2523954 1598412375.10 151.4678 59.9977 32.0000 1.9837 1.9853 399.0769 399.4763 0.0628 -1.0000 -1.0000 2524034 1598412375.20 151.4678 59.9977 32.0000 1.9825 1.9841 398.9169 399.3164 0.0629 -1.0000 -1.0000 2524094 1598412375.30 151.4678 59.9977 32.0000 1.9834 1.9850 398.7515 399.1511 0.0628 -1.0000 -1.0000 2524344 1598412375.40 151.4678 59.9977 32.0000 1.9831 1.9847 398.5856 398.9845 0.0629 -1.0000 -1.0000 2524404 1598412375.50 151.4664 59.9977 32.0000 1.9821 1.9837 398.7962 399.1960 0.0629 -1.0000 -1.0000 2524464 1598412375.60 151.4591 59.9977 32.0000 1.9828 1.9844 399.0440 399.4426 0.0627 -1.0000 -1.0000 2524534 1598412375.70 151.4591 59.9977 32.0000 1.9838 1.9854 398.5584 398.9574 0.0629 -1.0000 -1.0000 2524604 1598412375.80 151.4591 59.9977 32.0000 1.9841 1.9858 398.5098 398.9083 0.0627 -1.0000 -1.0000 2524794 1598412375.90 151.4591 59.9977 32.0000 1.9833 1.9850 398.7921 399.1906 0.0628 -1.0000 -1.0000 2524864 1598412376.00 151.4591 59.9977 32.0000 1.9801 1.9817 398.8952 399.2950 0.0629 -1.0000 -1.0000 2524934 1598412376.10 151.6526 59.9977 32.0000 1.9813 1.9829 398.8269 399.2263 0.0628 -1.0000 -1.0000 2524994 1598412376.20 151.4583 59.9977 32.0000 1.9815 1.9831 398.5982 398.9966 0.0627 -1.0000 -1.0000 2525063 1598412376.30 151.4583 59.9977 32.0000 1.9842 1.9858 398.5162 398.9153 0.0629 -1.0000 -1.0000 2525523 1598412376.40 151.4583 59.9977 32.0000 1.9836 1.9852 398.9752 399.3747 0.0628 -1.0000 -1.0000 2525593 1598412376.50 151.4583 59.9977 32.0000 1.9832 1.9848 398.8173 399.2167 0.0628 -1.0000 -1.0000 2525663 1598412376.60 151.7019 59.9977 32.0000 1.9848 1.9865 398.5631 398.9628 0.0630 -1.0000 -1.0000 2525723 1598412376.70 151.7019 59.9977 32.0000 1.9844 1.9860 398.7846 399.1838 0.0628 -1.0000 -1.0000 2525803 1598412376.80 151.7019 59.9977 32.0000 1.9846 1.9862 399.1878 399.5881 0.0629 -1.0000 -1.0000 2525873 1598412376.90 151.7019 59.9977 32.0000 1.9847 1.9863 398.9021 399.3008 0.0626 -1.0000 -1.0000 2525933 1598412377.00 151.7019 59.9977 32.0000 1.9835 1.9852 398.7601 399.1587 0.0627 -1.0000 -1.0000 2525993 1598412377.10 151.7019 59.9977 32.0000 1.9828 1.9845 398.5860 398.9849 0.0628 -1.0000 -1.0000 2526073 1598412377.20 151.3604 59.9977 32.0000 1.9817 1.9834 398.8967 399.2962 0.0628 -1.0000 -1.0000 2526133 1598412377.30 151.3604 59.9977 32.0000 1.9812 1.9828 398.8455 399.2450 0.0628 -1.0000 -1.0000 2526203 1598412377.40 151.3604 59.9977 32.0000 1.9822 1.9839 398.9445 399.3441 0.0629 -1.0000 -1.0000 2526643 1598412377.50 151.3604 59.9977 32.0000 1.9831 1.9848 398.5600 398.9602 0.0630 -1.0000 -1.0000 2526703 1598412377.60 151.3604 59.9977 32.0000 1.9828 1.9844 398.6389 399.0388 0.0629 -1.0000 -1.0000 2526773 1598412377.70 151.3966 59.9977 32.0000 1.9836 1.9853 398.9481 399.3477 0.0629 -1.0000 -1.0000 2526842 1598412377.80 151.7405 59.9977 32.0000 1.9834 1.9851 398.8217 399.2204 0.0627 -1.0000 -1.0000 2526903 1598412377.90 151.7405 59.9977 32.0000 1.9841 1.9857 398.6965 399.0963 0.0630 -1.0000 -1.0000 2527272 1598412378.00 151.7405 59.9977 32.0000 1.9836 1.9853 398.6381 399.0385 0.0630 -1.0000 -1.0000 2527332 1598412378.10 151.7405 59.9977 32.0000 1.9827 1.9844 399.0609 399.4608 0.0629 -1.0000 -1.0000 2527392 1598412378.20 151.7405 59.9977 32.0000 1.9842 1.9858 398.9064 399.3059 0.0629 -1.0000 -1.0000 2527472 1598412378.30 151.7405 59.9977 32.0000 1.9843 1.9859 398.6010 399.0001 0.0628 -1.0000 -1.0000 2527552 1598412378.40 151.7405 59.9977 32.0000 1.9832 1.9848 398.5399 398.9386 0.0628 -1.0000 -1.0000 2527782 1598412378.50 151.7405 59.9977 32.0000 1.9828 1.9844 398.5581 398.9572 0.0629 -1.0000 -1.0000 2527852 1598412378.60 151.7405 59.9977 32.0000 1.9841 1.9857 398.7522 399.1514 0.0628 -1.0000 -1.0000 2527922 1598412378.70 151.7405 59.9977 32.0000 1.9831 1.9847 398.8124 399.2126 0.0629 -1.0000 -1.0000 2527982 1598412378.80 151.7405 59.9977 32.0000 1.9865 1.9882 398.6421 399.0410 0.0628 -1.0000 -1.0000 2528052 1598412378.90 151.5050 59.9977 32.0000 1.9834 1.9850 398.8425 399.2420 0.0629 -1.0000 -1.0000 2528112 1598412379.00 151.5050 59.9977 32.0000 1.9821 1.9837 398.9354 399.3343 0.0628 -1.0000 -1.0000 2528182 1598412379.10 151.5050 59.9977 32.0000 1.9832 1.9849 398.5643 398.9635 0.0628 -1.0000 -1.0000 2528252 1598412379.20 151.5050 59.9977 32.0000 1.9836 1.9853 398.5845 398.9847 0.0629 -1.0000 -1.0000 2528312 1598412379.30 151.5050 59.9977 32.0000 1.9839 1.9856 398.5880 398.9855 0.0626 -1.0000 -1.0000 2528392 1598412379.40 151.4554 59.9977 32.0000 1.9818 1.9834 399.0537 399.4532 0.0628 -1.0000 -1.0000 2528572 1598412379.50 151.4211 59.9977 32.0000 1.9836 1.9852 399.0563 399.4559 0.0628 -1.0000 -1.0000 2528642 1598412379.60 151.4211 59.9977 32.0000 1.9826 1.9843 398.7816 399.1810 0.0629 -1.0000 -1.0000 2528712 1598412379.70 151.4211 59.9977 32.0000 1.9845 1.9862 398.7673 399.1670 0.0628 -1.0000 -1.0000 2528771 1598412379.80 151.4211 59.9977 32.0000 1.9825 1.9841 398.9470 399.3454 0.0627 -1.0000 -1.0000 2528841 1598412379.90 151.4211 59.9977 32.0000 1.9817 1.9833 399.0113 399.4110 0.0629 -1.0000 -1.0000 2529082 1598412380.00 151.4211 59.9977 32.0000 1.9810 1.9827 398.9634 399.3620 0.0626 -1.0000 -1.0000 2529141 1598412380.10 151.5023 59.9986 32.0000 1.9831 1.9847 398.5076 398.9063 0.0628 -1.0000 -1.0000 2529211 1598412380.20 151.5552 59.9986 32.0000 1.9842 1.9859 398.4998 398.8990 0.0628 -1.0000 -1.0000 2529281 1598412380.30 151.5552 59.9986 32.0000 1.9821 1.9837 398.8675 399.2675 0.0629 -1.0000 -1.0000 2529341 1598412380.40 151.5552 59.9986 32.0000 1.9836 1.9852 398.9614 399.3608 0.0628 -1.0000 -1.0000 2529401 1598412380.50 151.5552 59.9986 32.0000 1.9838 1.9855 398.6789 399.0782 0.0629 -1.0000 -1.0000 2529821 1598412380.60 151.4589 59.9986 32.0000 1.9847 1.9863 398.5679 398.9672 0.0628 -1.0000 -1.0000 2529891 1598412380.70 151.4589 59.9986 32.0000 1.9829 1.9846 398.6385 399.0364 0.0626 -1.0000 -1.0000 2529951 1598412380.80 151.4589 59.9986 32.0000 1.9826 1.9843 398.6928 399.0919 0.0629 -1.0000 -1.0000 2530021 1598412380.90 151.4589 59.9986 32.0000 1.9848 1.9864 398.4043 398.8035 0.0628 -1.0000 -1.0000 2530091 1598412381.00 151.4589 59.9986 32.0000 1.9833 1.9849 398.6967 399.0953 0.0627 -1.0000 -1.0000 2530311 1598412381.10 151.4589 59.9986 32.0000 1.9829 1.9845 399.0650 399.4647 0.0630 -1.0000 -1.0000 2530391 1598412381.20 151.5783 59.9986 32.0000 1.9831 1.9847 398.9364 399.3359 0.0628 -1.0000 -1.0000 2530461 1598412381.30 151.5783 59.9986 32.0000 1.9848 1.9864 398.8340 399.2336 0.0629 -1.0000 -1.0000 2530531 1598412381.40 151.5783 59.9986 32.0000 1.9839 1.9855 398.4852 398.8842 0.0628 -1.0000 -1.0000 2530601 1598412381.50 151.5783 59.9986 32.0000 1.9832 1.9848 398.7010 399.1003 0.0628 -1.0000 -1.0000 2530831 1598412381.60 151.5783 59.9986 32.0000 1.9824 1.9840 399.0569 399.4566 0.0628 -1.0000 -1.0000 2530901 1598412381.70 151.5783 59.9986 32.0000 1.9822 1.9838 399.0863 399.4866 0.0630 -1.0000 -1.0000 2530971 1598412381.80 151.5783 59.9986 32.0000 1.9829 1.9845 398.5896 398.9892 0.0629 -1.0000 -1.0000 2531031 1598412381.90 151.4761 59.9986 32.0000 1.9847 1.9863 398.6716 399.0708 0.0627 -1.0000 -1.0000 2531101 1598412382.00 151.4001 59.9986 32.0000 1.9828 1.9845 398.9519 399.3511 0.0628 -1.0000 -1.0000 2531281 1598412382.10 151.4001 59.9986 32.0000 1.9819 1.9835 399.1633 399.5624 0.0627 -1.0000 -1.0000 2531341 1598412382.20 151.4001 59.9986 32.0000 1.9846 1.9862 398.7248 399.1239 0.0629 -1.0000 -1.0000 2531411 1598412382.30 151.4001 59.9986 32.0000 1.9837 1.9853 398.6428 399.0426 0.0629 -1.0000 -1.0000 2531481 1598412382.40 151.4183 59.9986 32.0000 1.9836 1.9853 398.7923 399.1912 0.0628 -1.0000 -1.0000 2531561 1598412382.50 151.4465 59.9986 32.0000 1.9819 1.9835 399.1357 399.5352 0.0628 -1.0000 -1.0000 2531761 1598412382.60 151.4465 59.9986 32.0000 1.9820 1.9836 398.8987 399.2978 0.0628 -1.0000 -1.0000 2531821 1598412382.70 151.4465 59.9986 32.0000 1.9832 1.9848 398.3961 398.7955 0.0629 -1.0000 -1.0000 2531891 1598412382.80 151.4465 59.9986 32.0000 1.9816 1.9832 398.8391 399.2389 0.0630 -1.0000 -1.0000 2531960 1598412382.90 151.4465 59.9986 32.0000 1.9822 1.9838 399.0332 399.4328 0.0628 -1.0000 -1.0000 2532021 1598412383.00 151.4330 59.9986 32.0000 1.9840 1.9856 398.9653 399.3655 0.0629 -1.0000 -1.0000 2532260 1598412383.10 151.4330 59.9986 32.0000 1.9836 1.9853 398.7726 399.1725 0.0629 -1.0000 -1.0000 2532330 1598412383.20 151.4330 59.9986 32.0000 1.9827 1.9843 398.9633 399.3641 0.0631 -1.0000 -1.0000 2532390 1598412383.30 151.4330 59.9986 32.0000 1.9817 1.9834 398.9808 399.3803 0.0629 -1.0000 -1.0000 2532470 1598412383.40 151.4330 59.9986 32.0000 1.9835 1.9851 398.6094 399.0081 0.0628 -1.0000 -1.0000 2532530 1598412383.50 151.4330 59.9986 32.0000 1.9840 1.9856 398.4430 398.8418 0.0628 -1.0000 -1.0000 2532590 1598412383.60 151.4618 59.9986 32.0000 1.9841 1.9857 398.6109 399.0098 0.0629 -1.0000 -1.0000 2533300 1598412383.70 151.4618 59.9986 32.0000 1.9829 1.9845 398.9887 399.3888 0.0628 -1.0000 -1.0000 2533360 1598412383.80 151.4618 59.9986 32.0000 1.9830 1.9846 398.8582 399.2569 0.0627 -1.0000 -1.0000 2533420 1598412383.90 151.4618 59.9986 32.0000 1.9838 1.9854 398.6979 399.0969 0.0628 -1.0000 -1.0000 2533500 1598412384.00 151.4618 59.9986 32.0000 1.9842 1.9858 398.4648 398.8632 0.0627 -1.0000 -1.0000 2533560 1598412384.10 151.4618 59.9986 32.0000 1.9840 1.9856 398.5771 398.9755 0.0627 -1.0000 -1.0000 2533620 1598412384.20 151.4618 59.9986 32.0000 1.9825 1.9841 398.9028 399.3022 0.0629 -1.0000 -1.0000 2533690 1598412384.30 151.4618 59.9986 32.0000 1.9827 1.9843 398.6899 399.0895 0.0629 -1.0000 -1.0000 2533760 1598412384.40 151.4741 59.9986 32.0000 1.9820 1.9836 398.3167 398.7155 0.0629 -1.0000 -1.0000 2533839 1598412384.50 151.4741 59.9986 32.0000 1.9819 1.9835 398.8069 399.2073 0.0629 -1.0000 -1.0000 2533920 1598412384.60 151.4741 59.9986 32.0000 1.9817 1.9833 398.9755 399.3752 0.0628 -1.0000 -1.0000 2533979 1598412384.70 151.4741 59.9986 32.0000 1.9822 1.9839 398.7823 399.1824 0.0630 -1.0000 -1.0000 2534039 1598412384.80 151.3813 59.9986 32.0000 1.9842 1.9858 398.5402 398.9401 0.0629 -1.0000 -1.0000 2534110 1598412384.90 151.3887 59.9985 32.0000 1.9834 1.9850 398.8145 399.2131 0.0627 -1.0000 -1.0000 2534179 1598412385.00 151.3887 59.9985 32.0000 1.9823 1.9840 398.8169 399.2173 0.0630 -1.0000 -1.0000 2534239 1598412385.10 151.3887 59.9985 32.0000 1.9841 1.9857 398.7450 399.1443 0.0629 -1.0000 -1.0000 2534309 1598412385.20 151.5566 59.9985 32.0000 1.9854 1.9870 398.4804 398.8785 0.0626 -1.0000 -1.0000 2534379 1598412385.30 151.5566 59.9985 32.0000 1.9824 1.9840 398.8898 399.2905 0.0631 -1.0000 -1.0000 2534449 1598412385.40 151.5566 59.9985 32.0000 1.9817 1.9833 398.9542 399.3543 0.0629 -1.0000 -1.0000 2534509 1598412385.50 151.5566 59.9985 32.0000 1.9833 1.9849 398.8270 399.2259 0.0626 -1.0000 -1.0000 2534579 1598412385.60 151.5566 59.9985 32.0000 1.9837 1.9854 398.3895 398.7883 0.0628 -1.0000 -1.0000 2534649 1598412385.70 151.5566 59.9985 32.0000 1.9830 1.9846 398.5145 398.9131 0.0627 -1.0000 -1.0000 2534709 1598412385.80 151.5566 59.9985 32.0000 1.9815 1.9831 398.8347 399.2337 0.0628 -1.0000 -1.0000 2534769 1598412385.90 151.5566 59.9985 32.0000 1.9809 1.9826 398.9307 399.3300 0.0628 -1.0000 -1.0000 2534849 1598412386.00 151.5566 59.9985 32.0000 1.9840 1.9856 398.8074 399.2067 0.0629 -1.0000 -1.0000 2534909 1598412386.10 151.5566 59.9985 32.0000 1.9845 1.9861 398.5064 398.9043 0.0626 -1.0000 -1.0000 2535319 1598412386.20 151.5566 59.9985 32.0000 1.9838 1.9854 398.8537 399.2535 0.0628 -1.0000 -1.0000 2535399 1598412386.30 151.5566 59.9985 32.0000 1.9837 1.9853 399.1002 399.5000 0.0629 -1.0000 -1.0000 2535459 1598412386.40 151.5566 59.9985 32.0000 1.9837 1.9854 398.6003 398.9993 0.0628 -1.0000 -1.0000 2535519 1598412386.50 151.6976 59.9985 32.0000 1.9850 1.9866 398.4811 398.8795 0.0627 -1.0000 -1.0000 2535589 1598412386.60 151.6921 59.9985 32.0000 1.9839 1.9856 399.0050 399.4039 0.0627 -1.0000 -1.0000 2535659 1598412386.70 151.6921 59.9985 32.0000 1.9846 1.9862 398.6267 399.0259 0.0629 -1.0000 -1.0000 2535839 1598412386.80 151.6921 59.9985 32.0000 1.9841 1.9858 398.4860 398.8846 0.0628 -1.0000 -1.0000 2535909 1598412386.90 151.6921 59.9985 32.0000 1.9823 1.9840 398.6927 399.0912 0.0626 -1.0000 -1.0000 2535979 1598412387.00 151.5357 59.9985 32.0000 1.9818 1.9834 398.8607 399.2589 0.0627 -1.0000 -1.0000 2536048 1598412387.10 151.4024 59.9985 32.0000 1.9838 1.9854 398.8810 399.2814 0.0629 -1.0000 -1.0000 2536119 1598412387.20 151.4024 59.9985 32.0000 1.9843 1.9859 398.6457 399.0451 0.0629 -1.0000 -1.0000 2536318 1598412387.30 151.4024 59.9985 32.0000 1.9835 1.9851 398.4886 398.8874 0.0628 -1.0000 -1.0000 2536388 1598412387.40 151.4024 59.9985 32.0000 1.9824 1.9840 398.6356 399.0351 0.0629 -1.0000 -1.0000 2536448 1598412387.50 151.5576 59.9985 32.0000 1.9818 1.9834 398.7438 399.1437 0.0629 -1.0000 -1.0000 2536518 1598412387.60 151.5576 59.9985 32.0000 1.9830 1.9847 398.6085 399.0075 0.0628 -1.0000 -1.0000 2536588 1598412387.70 151.5576 59.9985 32.0000 1.9835 1.9851 398.4400 398.8375 0.0626 -1.0000 -1.0000 2536818 1598412387.80 151.5576 59.9985 32.0000 1.9826 1.9842 398.8163 399.2152 0.0628 -1.0000 -1.0000 2536878 1598412387.90 151.5576 59.9985 32.0000 1.9819 1.9835 398.9120 399.3124 0.0630 -1.0000 -1.0000 2536958 1598412388.00 151.4958 59.9985 32.0000 1.9834 1.9850 398.6133 399.0127 0.0629 -1.0000 -1.0000 2537018 1598412388.10 151.4958 59.9985 32.0000 1.9841 1.9858 398.4721 398.8715 0.0628 -1.0000 -1.0000 2537078 1598412388.20 151.4958 59.9985 32.0000 1.9821 1.9838 398.6750 399.0744 0.0629 -1.0000 -1.0000 2537668 1598412388.30 151.4958 59.9985 32.0000 1.9808 1.9825 399.0063 399.4063 0.0628 -1.0000 -1.0000 2537728 1598412388.40 151.4958 59.9985 32.0000 1.9854 1.9871 398.8977 399.2962 0.0627 -1.0000 -1.0000 2537788 1598412388.50 151.4958 59.9985 32.0000 1.9847 1.9864 398.5720 398.9712 0.0629 -1.0000 -1.0000 2537868 1598412388.60 151.4042 59.9985 32.0000 1.9831 1.9848 398.5808 398.9807 0.0629 -1.0000 -1.0000 2537928 1598412388.70 151.3649 59.9985 32.0000 1.9822 1.9839 398.8713 399.2704 0.0628 -1.0000 -1.0000 2538018 1598412388.80 151.3649 59.9985 32.0000 1.9824 1.9841 398.4732 398.8708 0.0626 -1.0000 -1.0000 2538087 1598412388.90 151.3649 59.9985 32.0000 1.9835 1.9851 398.5431 398.9425 0.0629 -1.0000 -1.0000 2538157 1598412389.00 151.3649 59.9985 32.0000 1.9809 1.9826 398.7365 399.1360 0.0629 -1.0000 -1.0000 2538218 1598412389.10 151.3649 59.9985 32.0000 1.9812 1.9829 398.7783 399.1768 0.0627 -1.0000 -1.0000 2538287 1598412389.20 151.3649 59.9985 32.0000 1.9835 1.9851 398.7901 399.1890 0.0627 -1.0000 -1.0000 2538347 1598412389.30 151.4071 59.9985 32.0000 1.9839 1.9855 398.6546 399.0530 0.0627 -1.0000 -1.0000 2538427 1598412389.40 151.6259 59.9985 32.0000 1.9832 1.9849 399.0709 399.4702 0.0628 -1.0000 -1.0000 2538487 1598412389.50 151.6259 59.9985 32.0000 1.9840 1.9856 398.9200 399.3197 0.0628 -1.0000 -1.0000 2538547 1598412389.60 151.6259 59.9985 32.0000 1.9843 1.9860 398.9417 399.3407 0.0627 -1.0000 -1.0000 2538697 1598412389.70 151.6091 59.9975 32.0000 1.9840 1.9856 398.7552 399.1536 0.0627 -1.0000 -1.0000 2538877 1598412389.80 151.6032 59.9971 32.0000 1.9824 1.9840 398.8286 399.2274 0.0627 -1.0000 -1.0000 2538937 1598412389.90 151.6032 59.9971 32.0000 1.9810 1.9826 399.0666 399.4666 0.0629 -1.0000 -1.0000 2539027 1598412390.00 151.6032 59.9971 32.0000 1.9823 1.9839 398.9635 399.3637 0.0630 -1.0000 -1.0000 2539087 1598412390.10 151.6032 59.9971 32.0000 1.9839 1.9856 398.6798 399.0797 0.0629 -1.0000 -1.0000 2539147 1598412390.20 151.6032 59.9971 32.0000 1.9824 1.9841 398.2722 398.6705 0.0627 -1.0000 -1.0000 2539557 1598412390.30 151.6111 59.9971 32.0000 1.9824 1.9841 398.6335 399.0319 0.0627 -1.0000 -1.0000 2539617 1598412390.40 151.6236 59.9971 32.0000 1.9816 1.9832 398.9027 399.3017 0.0628 -1.0000 -1.0000 2539687 1598412390.50 151.6236 59.9971 32.0000 1.9825 1.9841 398.9529 399.3522 0.0628 -1.0000 -1.0000 2539767 1598412390.60 151.6236 59.9971 32.0000 1.9828 1.9844 398.6426 399.0420 0.0629 -1.0000 -1.0000 2539837 1598412390.70 151.6236 59.9971 32.0000 1.9845 1.9862 398.5053 398.9048 0.0629 -1.0000 -1.0000 2539897 1598412390.80 151.6236 59.9971 32.0000 1.9831 1.9848 398.7631 399.1629 0.0629 -1.0000 -1.0000 2540037 1598412390.90 151.6236 59.9971 32.0000 1.9841 1.9857 398.7645 399.1646 0.0630 -1.0000 -1.0000 2540096 1598412391.00 151.6236 59.9971 32.0000 1.9838 1.9854 398.4456 398.8444 0.0627 -1.0000 -1.0000 2540166 1598412391.10 151.3924 59.9971 32.0000 1.9830 1.9846 398.5133 398.9123 0.0628 -1.0000 -1.0000 2540236 1598412391.20 151.3924 59.9971 32.0000 1.9801 1.9817 398.8685 399.2688 0.0630 -1.0000 -1.0000 2540296 1598412391.30 151.3924 59.9971 32.0000 1.9818 1.9834 398.8411 399.2408 0.0629 -1.0000 -1.0000 2540756 1598412391.40 151.3924 59.9971 32.0000 1.9833 1.9850 398.6997 399.0993 0.0628 -1.0000 -1.0000 2540816 1598412391.50 151.3924 59.9971 32.0000 1.9849 1.9866 398.4266 398.8254 0.0629 -1.0000 -1.0000 2540876 1598412391.60 151.4562 59.9971 32.0000 1.9836 1.9852 398.7896 399.1884 0.0627 -1.0000 -1.0000 2540956 1598412391.70 151.6181 59.9971 32.0000 1.9818 1.9834 398.8787 399.2779 0.0628 -1.0000 -1.0000 2541016 1598412391.80 151.6181 59.9971 32.0000 1.9832 1.9848 398.7841 399.1819 0.0624 -1.0000 -1.0000 2541366 1598412391.90 151.6181 59.9971 32.0000 1.9832 1.9848 398.4914 398.8914 0.0629 -1.0000 -1.0000 2541436 1598412392.00 151.6181 59.9971 32.0000 1.9829 1.9845 399.0459 399.4450 0.0628 -1.0000 -1.0000 2541506 1598412392.10 151.6181 59.9971 32.0000 1.9836 1.9852 399.0325 399.4323 0.0628 -1.0000 -1.0000 2541566 1598412392.20 151.4101 59.9971 32.0000 1.9822 1.9838 398.9039 399.3023 0.0628 -1.0000 -1.0000 2541636 1598412392.30 151.4101 59.9971 32.0000 1.9835 1.9851 398.6483 399.0488 0.0630 -1.0000 -1.0000 2541706 1598412392.40 151.4101 59.9971 32.0000 1.9821 1.9837 398.8339 399.2343 0.0630 -1.0000 -1.0000 2541766 1598412392.50 151.4101 59.9971 32.0000 1.9816 1.9832 398.9234 399.3228 0.0628 -1.0000 -1.0000 2541846 1598412392.60 151.4101 59.9971 32.0000 1.9826 1.9843 398.8968 399.2963 0.0628 -1.0000 -1.0000 2541906 1598412392.70 151.4101 59.9971 32.0000 1.9850 1.9867 398.5731 398.9722 0.0628 -1.0000 -1.0000 2541966 1598412392.80 151.5153 59.9971 32.0000 1.9845 1.9861 398.5576 398.9569 0.0628 -1.0000 -1.0000 2542076 1598412392.90 151.5153 59.9971 32.0000 1.9820 1.9837 399.0267 399.4264 0.0629 -1.0000 -1.0000 2542135 1598412393.00 151.5153 59.9971 32.0000 1.9815 1.9831 398.8194 399.2182 0.0628 -1.0000 -1.0000 2542196 1598412393.10 151.5153 59.9971 32.0000 1.9818 1.9834 398.4308 398.8301 0.0629 -1.0000 -1.0000 2542275 1598412393.20 151.5153 59.9971 32.0000 1.9833 1.9850 398.5813 398.9802 0.0628 -1.0000 -1.0000 2542335 1598412393.30 151.5153 59.9971 32.0000 1.9802 1.9819 399.0286 399.4282 0.0629 -1.0000 -1.0000 2542565 1598412393.40 151.4089 59.9971 32.0000 1.9808 1.9825 398.8507 399.2512 0.0629 -1.0000 -1.0000 2542635 1598412393.50 151.2764 59.9971 32.0000 1.9828 1.9844 398.6239 399.0223 0.0626 -1.0000 -1.0000 2542695 1598412393.60 151.2764 59.9971 32.0000 1.9819 1.9835 398.5285 398.9263 0.0627 -1.0000 -1.0000 2542885 1598412393.70 151.2764 59.9971 32.0000 1.9812 1.9828 398.8404 399.2397 0.0628 -1.0000 -1.0000 2542945 1598412393.80 151.2764 59.9971 32.0000 1.9817 1.9833 398.9511 399.3508 0.0629 -1.0000 -1.0000 2543075 1598412393.90 151.2764 59.9971 32.0000 1.9836 1.9852 398.9392 399.3383 0.0628 -1.0000 -1.0000 2543145 1598412394.00 151.2764 59.9971 32.0000 1.9840 1.9856 398.5703 398.9693 0.0628 -1.0000 -1.0000 2543205 1598412394.10 151.4926 59.9971 32.0000 1.9831 1.9848 398.6504 399.0495 0.0628 -1.0000 -1.0000 2543275 1598412394.20 151.4926 59.9971 32.0000 1.9822 1.9838 398.9661 399.3662 0.0629 -1.0000 -1.0000 2543345 1598412394.30 151.4926 59.9971 32.0000 1.9827 1.9843 398.9232 399.3219 0.0628 -1.0000 -1.0000 2543405 1598412394.40 151.4926 59.9971 32.0000 1.9826 1.9842 398.6429 399.0418 0.0627 -1.0000 -1.0000 2544224 1598412394.50 151.4926 59.9971 32.0000 1.9821 1.9837 398.6206 399.0201 0.0628 -1.0000 -1.0000 2544295 1598412394.60 151.4633 59.9977 32.0000 1.9818 1.9834 398.9250 399.3239 0.0627 -1.0000 -1.0000 2544424 1598412394.70 151.4633 59.9977 32.0000 1.9823 1.9839 398.8862 399.2853 0.0628 -1.0000 -1.0000 2544484 1598412394.80 151.4633 59.9977 32.0000 1.9838 1.9854 398.5391 398.9392 0.0629 -1.0000 -1.0000 2544554 1598412394.90 151.4633 59.9977 32.0000 1.9832 1.9848 398.7440 399.1426 0.0627 -1.0000 -1.0000 2544614 1598412395.00 151.4633 59.9977 32.0000 1.9823 1.9839 398.9364 399.3351 0.0627 -1.0000 -1.0000 2544684 1598412395.10 151.6668 59.9977 32.0000 1.9848 1.9864 398.5298 398.9286 0.0628 -1.0000 -1.0000 2544754 1598412395.20 151.7601 59.9977 32.0000 1.9843 1.9859 398.5055 398.9043 0.0628 -1.0000 -1.0000 2544814 1598412395.30 151.7601 59.9977 32.0000 1.9827 1.9844 398.8402 399.2395 0.0628 -1.0000 -1.0000 2544884 1598412395.40 151.7601 59.9977 32.0000 1.9827 1.9843 399.0047 399.4030 0.0627 -1.0000 -1.0000 2544954 1598412395.50 151.7601 59.9977 32.0000 1.9831 1.9847 398.6657 399.0655 0.0629 -1.0000 -1.0000 2545014 1598412395.60 151.7504 59.9977 32.0000 1.9825 1.9842 398.7152 399.1145 0.0628 -1.0000 -1.0000 2545084 1598412395.70 151.6074 59.9977 32.0000 1.9808 1.9825 398.9941 399.3930 0.0627 -1.0000 -1.0000 2545144 1598412395.80 151.6074 59.9977 32.0000 1.9821 1.9837 398.9149 399.3139 0.0628 -1.0000 -1.0000 2545214 1598412395.90 151.6074 59.9977 32.0000 1.9825 1.9842 399.0420 399.4411 0.0627 -1.0000 -1.0000 2545284 1598412396.00 151.6074 59.9977 32.0000 1.9850 1.9866 398.4537 398.8533 0.0629 -1.0000 -1.0000 2545344 1598412396.10 151.6074 59.9977 32.0000 1.9813 1.9829 398.7857 399.1847 0.0627 -1.0000 -1.0000 2545414 1598412396.20 151.6074 59.9977 32.0000 1.9802 1.9818 398.8769 399.2771 0.0631 -1.0000 -1.0000 2545484 1598412396.30 151.6074 59.9977 32.0000 1.9825 1.9841 398.8507 399.2507 0.0629 -1.0000 -1.0000 2545554 1598412396.40 151.6074 59.9977 32.0000 1.9831 1.9847 398.7468 399.1462 0.0629 -1.0000 -1.0000 2545624 1598412396.50 151.6074 59.9977 32.0000 1.9832 1.9848 398.6990 399.0987 0.0629 -1.0000 -1.0000 2545694 1598412396.60 151.6074 59.9977 32.0000 1.9825 1.9841 398.9045 399.3031 0.0627 -1.0000 -1.0000 2545754 1598412396.70 151.6074 59.9977 32.0000 1.9819 1.9835 398.9754 399.3749 0.0629 -1.0000 -1.0000 2545824 1598412396.80 151.5320 59.9977 32.0000 1.9826 1.9843 398.5441 398.9422 0.0626 -1.0000 -1.0000 2545894 1598412396.90 151.5320 59.9977 32.0000 1.9835 1.9851 398.4811 398.8799 0.0627 -1.0000 -1.0000 2546073 1598412397.00 151.5320 59.9977 32.0000 1.9847 1.9863 398.6849 399.0838 0.0628 -1.0000 -1.0000 2546133 1598412397.10 151.5320 59.9977 32.0000 1.9843 1.9860 398.7363 399.1362 0.0629 -1.0000 -1.0000 2546204 1598412397.20 151.5320 59.9977 32.0000 1.9831 1.9847 398.9677 399.3674 0.0629 -1.0000 -1.0000 2546263 1598412397.30 151.5320 59.9977 32.0000 1.9831 1.9847 398.6904 399.0885 0.0625 -1.0000 -1.0000 2546343 1598412397.40 151.5320 59.9977 32.0000 1.9829 1.9846 398.3150 398.7144 0.0629 -1.0000 -1.0000 2546403 1598412397.50 151.5320 59.9977 32.0000 1.9816 1.9832 398.5978 398.9970 0.0628 -1.0000 -1.0000 2546913 1598412397.60 151.5320 59.9977 32.0000 1.9832 1.9848 398.8094 399.2081 0.0626 -1.0000 -1.0000 2546983 1598412397.70 151.5320 59.9977 32.0000 1.9857 1.9873 398.6756 399.0747 0.0628 -1.0000 -1.0000 2547043 1598412397.80 151.5320 59.9977 32.0000 1.9843 1.9859 398.6523 399.0517 0.0628 -1.0000 -1.0000 2547113 1598412397.90 151.5500 59.9977 32.0000 1.9820 1.9836 399.1051 399.5045 0.0628 -1.0000 -1.0000 2547183 1598412398.00 151.5500 59.9977 32.0000 1.9831 1.9847 398.9607 399.3605 0.0629 -1.0000 -1.0000 2547283 1598412398.10 151.5500 59.9977 32.0000 1.9841 1.9857 398.7864 399.1859 0.0629 -1.0000 -1.0000 2547343 1598412398.20 151.5500 59.9977 32.0000 1.9833 1.9850 398.4715 398.8696 0.0626 -1.0000 -1.0000 2547413 1598412398.30 151.5500 59.9977 32.0000 1.9824 1.9841 398.9072 399.3065 0.0627 -1.0000 -1.0000 2547483 1598412398.40 151.5500 59.9977 32.0000 1.9810 1.9826 398.9977 399.3963 0.0628 -1.0000 -1.0000 2547543 1598412398.50 151.5624 59.9977 32.0000 1.9811 1.9828 398.9509 399.3500 0.0628 -1.0000 -1.0000 2547793 1598412398.60 151.4578 59.9977 32.0000 1.9839 1.9855 398.7303 399.1299 0.0629 -1.0000 -1.0000 2547852 1598412398.70 151.4578 59.9977 32.0000 1.9826 1.9842 398.7884 399.1883 0.0628 -1.0000 -1.0000 2547923 1598412398.80 151.4081 59.9977 32.0000 1.9832 1.9848 398.9292 399.3284 0.0628 -1.0000 -1.0000 2547993 1598412398.90 151.4081 59.9977 32.0000 1.9841 1.9858 399.0084 399.4077 0.0628 -1.0000 -1.0000 2548062 1598412399.00 151.4081 59.9977 32.0000 1.9859 1.9875 398.5693 398.9690 0.0630 -1.0000 -1.0000 2548332 1598412399.10 151.5326 59.9977 32.0000 1.9856 1.9873 398.7121 399.1111 0.0627 -1.0000 -1.0000 2548412 1598412399.20 151.5326 59.9977 32.0000 1.9836 1.9853 398.8857 399.2844 0.0627 -1.0000 -1.0000 2548472 1598412399.30 151.5326 59.9977 32.0000 1.9811 1.9827 399.0944 399.4943 0.0629 -1.0000 -1.0000 2548542 1598412399.40 151.5326 59.9977 32.0000 1.9829 1.9845 398.7040 399.1028 0.0627 -1.0000 -1.0000 2548602 1598412399.50 151.5326 59.9977 32.0000 1.9833 1.9850 398.6858 399.0841 0.0627 -1.0000 -1.0000 2549042 1598412399.60 151.3394 59.9994 32.0000 1.9835 1.9851 398.3462 398.7457 0.0629 -1.0000 -1.0000 2549122 1598412399.70 151.3147 59.9996 32.0000 1.9836 1.9852 398.6998 399.0994 0.0629 -1.0000 -1.0000 2549182 1598412399.80 151.3147 59.9996 32.0000 1.9833 1.9849 399.0510 399.4512 0.0629 -1.0000 -1.0000 2549242 1598412399.90 151.3147 59.9996 32.0000 1.9838 1.9854 398.6763 399.0756 0.0629 -1.0000 -1.0000 2549352 1598412400.00 151.3147 59.9996 32.0000 1.9824 1.9841 398.5140 398.9131 0.0627 -1.0000 -1.0000 2549412 1598412400.10 151.3147 59.9996 32.0000 1.9837 1.9854 398.7302 399.1294 0.0629 -1.0000 -1.0000 2549472 1598412400.20 151.3147 59.9996 32.0000 1.9827 1.9843 398.9143 399.3139 0.0629 -1.0000 -1.0000 2549542 1598412400.30 151.3147 59.9996 32.0000 1.9833 1.9849 398.8812 399.2809 0.0628 -1.0000 -1.0000 2549612 1598412400.40 151.3347 59.9996 32.0000 1.9839 1.9855 398.6024 399.0008 0.0627 -1.0000 -1.0000 2549671 1598412400.50 151.3347 59.9996 32.0000 1.9823 1.9840 398.9753 399.3751 0.0628 -1.0000 -1.0000 2549741 1598412400.60 151.3347 59.9996 32.0000 1.9807 1.9823 399.0083 399.4070 0.0627 -1.0000 -1.0000 2549951 1598412400.70 151.3347 59.9996 32.0000 1.9817 1.9834 398.8912 399.2898 0.0627 -1.0000 -1.0000 2550021 1598412400.80 151.3347 59.9996 32.0000 1.9844 1.9860 398.6812 399.0799 0.0627 -1.0000 -1.0000 2550091 1598412400.90 151.3347 59.9996 32.0000 1.9812 1.9829 398.7720 399.1703 0.0626 -1.0000 -1.0000 2550151 1598412401.00 151.3347 59.9996 32.0000 1.9808 1.9824 398.9762 399.3756 0.0629 -1.0000 -1.0000 2550211 1598412401.10 151.5303 59.9996 32.0000 1.9814 1.9831 398.9403 399.3411 0.0630 -1.0000 -1.0000 2550291 1598412401.20 151.5303 59.9996 32.0000 1.9842 1.9859 398.6659 399.0652 0.0628 -1.0000 -1.0000 2550351 1598412401.30 151.5303 59.9996 32.0000 1.9843 1.9860 398.5157 398.9135 0.0626 -1.0000 -1.0000 2550431 1598412401.40 151.5303 59.9996 32.0000 1.9828 1.9844 398.7340 399.1329 0.0629 -1.0000 -1.0000 2550491 1598412401.50 151.5303 59.9996 32.0000 1.9831 1.9848 398.8548 399.2534 0.0626 -1.0000 -1.0000 2550551 1598412401.60 151.5019 59.9996 32.0000 1.9816 1.9832 398.7969 399.1969 0.0629 -1.0000 -1.0000 2550621 1598412401.70 151.4196 59.9996 32.0000 1.9840 1.9857 398.7442 399.1436 0.0629 -1.0000 -1.0000 2550691 1598412401.80 151.4196 59.9996 32.0000 1.9840 1.9856 398.5182 398.9172 0.0628 -1.0000 -1.0000 2550751 1598412401.90 151.4196 59.9996 32.0000 1.9838 1.9854 398.5902 398.9889 0.0627 -1.0000 -1.0000 2550821 1598412402.00 151.4196 59.9996 32.0000 1.9822 1.9838 398.7740 399.1728 0.0628 -1.0000 -1.0000 2550881 1598412402.10 151.4196 59.9996 32.0000 1.9828 1.9844 398.7639 399.1637 0.0629 -1.0000 -1.0000 2551341 1598412402.20 151.4387 59.9996 32.0000 1.9834 1.9850 398.4327 398.8310 0.0627 -1.0000 -1.0000 2551421 1598412402.30 151.4387 59.9996 32.0000 1.9834 1.9851 398.7681 399.1672 0.0628 -1.0000 -1.0000 2551481 1598412402.40 151.4387 59.9996 32.0000 1.9838 1.9854 399.1543 399.5542 0.0628 -1.0000 -1.0000 2551541 1598412402.50 151.4387 59.9996 32.0000 1.9824 1.9840 398.9032 399.3014 0.0627 -1.0000 -1.0000 2551611 1598412402.60 151.4387 59.9996 32.0000 1.9842 1.9859 398.4441 398.8435 0.0629 -1.0000 -1.0000 2551860 1598412402.70 151.4387 59.9996 32.0000 1.9832 1.9848 398.8767 399.2761 0.0628 -1.0000 -1.0000 2551921 1598412402.80 151.3189 59.9996 32.0000 1.9817 1.9834 399.0513 399.4503 0.0628 -1.0000 -1.0000 2551991 1598412402.90 151.3109 59.9996 32.0000 1.9819 1.9835 398.9114 399.3111 0.0629 -1.0000 -1.0000 2552051 1598412403.00 151.3109 59.9996 32.0000 1.9833 1.9849 398.6169 399.0164 0.0628 -1.0000 -1.0000 2552121 1598412403.10 151.3109 59.9996 32.0000 1.9822 1.9839 398.8433 399.2413 0.0627 -1.0000 -1.0000 2552191 1598412403.20 151.3109 59.9996 32.0000 1.9798 1.9815 398.9125 399.3119 0.0628 -1.0000 -1.0000 2552560 1598412403.30 151.3237 59.9996 32.0000 1.9803 1.9820 398.8349 399.2350 0.0629 -1.0000 -1.0000 2552640 1598412403.40 151.3237 59.9996 32.0000 1.9839 1.9855 398.6715 399.0705 0.0628 -1.0000 -1.0000 2552700 1598412403.50 151.3237 59.9996 32.0000 1.9832 1.9848 398.6736 399.0728 0.0628 -1.0000 -1.0000 2552770 1598412403.60 151.3237 59.9996 32.0000 1.9825 1.9841 398.9150 399.3153 0.0630 -1.0000 -1.0000 2552840 1598412403.70 151.3237 59.9996 32.0000 1.9832 1.9848 398.9941 399.3940 0.0629 -1.0000 -1.0000 2553040 1598412403.80 151.3237 59.9996 32.0000 1.9857 1.9874 398.7181 399.1178 0.0629 -1.0000 -1.0000 2553100 1598412403.90 151.3545 59.9996 32.0000 1.9841 1.9857 398.9872 399.3864 0.0628 -1.0000 -1.0000 2553180 1598412404.00 151.3545 59.9996 32.0000 1.9818 1.9834 399.0177 399.4176 0.0629 -1.0000 -1.0000 2553240 1598412404.10 151.3545 59.9996 32.0000 1.9825 1.9841 398.9849 399.3852 0.0630 -1.0000 -1.0000 2553300 1598412404.20 151.3545 59.9996 32.0000 1.9824 1.9841 398.6550 399.0539 0.0627 -1.0000 -1.0000 2553540 1598412404.30 151.3545 59.9996 32.0000 1.9818 1.9834 398.7336 399.1330 0.0628 -1.0000 -1.0000 2553600 1598412404.40 151.3545 59.9996 32.0000 1.9814 1.9830 398.9370 399.3358 0.0627 -1.0000 -1.0000 2553660 1598412404.50 151.3764 59.9996 32.0000 1.9830 1.9847 399.0445 399.4435 0.0628 -1.0000 -1.0000 2553740 1598412404.60 151.6204 59.9998 32.0000 1.9852 1.9869 398.4629 398.8620 0.0628 -1.0000 -1.0000 2553800 1598412404.70 151.6204 59.9998 32.0000 1.9844 1.9861 398.8089 399.2083 0.0629 -1.0000 -1.0000 2554000 1598412404.80 151.6204 59.9998 32.0000 1.9824 1.9840 399.0788 399.4799 0.0630 -1.0000 -1.0000 2554070 1598412404.90 151.6204 59.9998 32.0000 1.9833 1.9849 398.9684 399.3680 0.0628 -1.0000 -1.0000 2554140 1598412405.00 151.6204 59.9998 32.0000 1.9839 1.9856 398.6649 399.0629 0.0626 -1.0000 -1.0000 2554200 1598412405.10 151.6198 59.9998 32.0000 1.9831 1.9847 398.4683 398.8671 0.0628 -1.0000 -1.0000 2554270 1598412405.20 151.5578 59.9998 32.0000 1.9826 1.9843 398.7110 399.1103 0.0629 -1.0000 -1.0000 2554500 1598412405.30 151.5578 59.9998 32.0000 1.9821 1.9837 398.8838 399.2832 0.0627 -1.0000 -1.0000 2554570 1598412405.40 151.5578 59.9998 32.0000 1.9830 1.9846 398.4599 398.8578 0.0627 -1.0000 -1.0000 2554630 1598412405.50 151.5578 59.9998 32.0000 1.9841 1.9857 398.5679 398.9670 0.0628 -1.0000 -1.0000 2554699 1598412405.60 151.5578 59.9998 32.0000 1.9823 1.9839 398.8821 399.2818 0.0629 -1.0000 -1.0000 2554769 1598412405.70 151.4763 59.9998 32.0000 1.9832 1.9848 399.0770 399.4777 0.0629 -1.0000 -1.0000 2554829 1598412405.80 151.4763 59.9998 32.0000 1.9836 1.9853 398.9050 399.3042 0.0627 -1.0000 -1.0000 2554889 1598412405.90 151.4763 59.9998 32.0000 1.9833 1.9849 398.4451 398.8433 0.0627 -1.0000 -1.0000 2554969 1598412406.00 151.4763 59.9998 32.0000 1.9828 1.9845 398.6771 399.0755 0.0627 -1.0000 -1.0000 2555029 1598412406.10 151.4763 59.9998 32.0000 1.9822 1.9839 399.1557 399.5557 0.0629 -1.0000 -1.0000 2555109 1598412406.20 151.4763 59.9998 32.0000 1.9819 1.9835 398.9338 399.3338 0.0629 -1.0000 -1.0000 2555359 1598412406.30 151.4813 59.9998 32.0000 1.9848 1.9865 398.7196 399.1197 0.0630 -1.0000 -1.0000 2555419 1598412406.40 151.4937 59.9998 32.0000 1.9841 1.9858 398.8625 399.2621 0.0628 -1.0000 -1.0000 2555479 1598412406.50 151.4937 59.9998 32.0000 1.9821 1.9837 399.0706 399.4702 0.0629 -1.0000 -1.0000 2555549 1598412406.60 151.4937 59.9998 32.0000 1.9823 1.9839 398.9168 399.3173 0.0629 -1.0000 -1.0000 2555619 1598412406.70 151.4937 59.9998 32.0000 1.9836 1.9852 398.6977 399.0968 0.0628 -1.0000 -1.0000 2555849 1598412406.80 151.4937 59.9998 32.0000 1.9816 1.9833 398.7632 399.1628 0.0629 -1.0000 -1.0000 2555919 1598412406.90 151.3986 59.9998 32.0000 1.9814 1.9830 398.9339 399.3348 0.0630 -1.0000 -1.0000 2555979 1598412407.00 151.3986 59.9998 32.0000 1.9836 1.9852 398.7248 399.1240 0.0628 -1.0000 -1.0000 2556039 1598412407.10 151.3986 59.9998 32.0000 1.9831 1.9847 398.5008 398.8996 0.0628 -1.0000 -1.0000 2556119 1598412407.20 151.3986 59.9998 32.0000 1.9830 1.9846 398.9405 399.3393 0.0628 -1.0000 -1.0000 2556199 1598412407.30 151.3986 59.9998 32.0000 1.9821 1.9837 399.0686 399.4682 0.0628 -1.0000 -1.0000 2556329 1598412407.40 151.3630 59.9998 32.0000 1.9824 1.9841 398.8810 399.2813 0.0629 -1.0000 -1.0000 2556399 1598412407.50 151.3582 59.9998 32.0000 1.9846 1.9862 398.7560 399.1551 0.0628 -1.0000 -1.0000 2556459 1598412407.60 151.3582 59.9998 32.0000 1.9821 1.9838 398.8779 399.2763 0.0626 -1.0000 -1.0000 2556528 1598412407.70 151.3582 59.9998 32.0000 1.9807 1.9823 398.8873 399.2854 0.0626 -1.0000 -1.0000 2556599 1598412407.80 151.3582 59.9998 32.0000 1.9818 1.9834 399.0351 399.4341 0.0627 -1.0000 -1.0000 2557338 1598412407.90 151.3582 59.9998 32.0000 1.9825 1.9841 398.7430 399.1421 0.0628 -1.0000 -1.0000 2557408 1598412408.00 151.2450 59.9998 32.0000 1.9827 1.9843 398.5124 398.9110 0.0627 -1.0000 -1.0000 2557498 1598412408.10 151.2450 59.9998 32.0000 1.9809 1.9825 398.8141 399.2126 0.0627 -1.0000 -1.0000 2557568 1598412408.20 151.2450 59.9998 32.0000 1.9824 1.9840 398.8493 399.2476 0.0627 -1.0000 -1.0000 2557638 1598412408.30 151.2450 59.9998 32.0000 1.9851 1.9868 398.8245 399.2227 0.0627 -1.0000 -1.0000 2557698 1598412408.40 151.2450 59.9998 32.0000 1.9855 1.9871 398.5356 398.9343 0.0628 -1.0000 -1.0000 2557768 1598412408.50 151.5045 59.9998 32.0000 1.9837 1.9853 398.5830 398.9825 0.0629 -1.0000 -1.0000 2557838 1598412408.60 151.5045 59.9998 32.0000 1.9817 1.9833 398.7038 399.1031 0.0627 -1.0000 -1.0000 2557898 1598412408.70 151.5045 59.9998 32.0000 1.9811 1.9827 398.8069 399.2056 0.0628 -1.0000 -1.0000 2557968 1598412408.80 151.5045 59.9998 32.0000 1.9826 1.9843 398.6279 399.0274 0.0628 -1.0000 -1.0000 2558577 1598412408.90 151.5045 59.9998 32.0000 1.9836 1.9852 398.5541 398.9522 0.0627 -1.0000 -1.0000 2558637 1598412409.00 151.5045 59.9998 32.0000 1.9825 1.9841 398.9499 399.3497 0.0629 -1.0000 -1.0000 2558698 1598412409.10 151.5045 59.9998 32.0000 1.9830 1.9846 399.1702 399.5699 0.0628 -1.0000 -1.0000 2558777 1598412409.20 151.5896 60.0009 32.0000 1.9815 1.9831 399.0702 399.4695 0.0627 -1.0000 -1.0000 2558837 1598412409.30 151.5896 60.0009 32.0000 1.9829 1.9846 398.7962 399.1960 0.0629 -1.0000 -1.0000 2558907 1598412409.40 151.5896 60.0009 32.0000 1.9835 1.9851 398.5309 398.9292 0.0627 -1.0000 -1.0000 2558967 1598412409.50 151.5896 60.0009 32.0000 1.9827 1.9843 398.6163 399.0146 0.0627 -1.0000 -1.0000 2559037 1598412409.60 151.5896 60.0009 32.0000 1.9809 1.9825 399.0140 399.4127 0.0627 -1.0000 -1.0000 2559107 1598412409.70 151.5896 60.0009 32.0000 1.9805 1.9821 398.8949 399.2945 0.0628 -1.0000 -1.0000 2559167 1598412409.80 151.5896 60.0009 32.0000 1.9845 1.9861 398.6788 399.0773 0.0627 -1.0000 -1.0000 2559297 1598412409.90 151.5896 60.0009 32.0000 1.9827 1.9843 398.8981 399.2972 0.0628 -1.0000 -1.0000 2559367 1598412410.00 151.5896 60.0009 32.0000 1.9794 1.9810 398.9284 399.3272 0.0627 -1.0000 -1.0000 2559427 1598412410.10 151.5896 60.0009 32.0000 1.9818 1.9834 398.5801 398.9785 0.0627 -1.0000 -1.0000 2559497 1598412410.20 151.5896 60.0009 32.0000 1.9820 1.9837 398.6146 399.0130 0.0627 -1.0000 -1.0000 2559567 1598412410.30 151.5896 60.0009 32.0000 1.9808 1.9824 398.9531 399.3523 0.0629 -1.0000 -1.0000 2559627 1598412410.40 151.3128 60.0009 32.0000 1.9829 1.9845 398.9522 399.3522 0.0629 -1.0000 -1.0000 2559697 1598412410.50 151.3128 60.0009 32.0000 1.9852 1.9868 398.7445 399.1442 0.0628 -1.0000 -1.0000 2559797 1598412410.60 151.3128 60.0009 32.0000 1.9848 1.9865 398.6414 399.0399 0.0628 -1.0000 -1.0000 2559857 1598412410.70 151.3128 60.0009 32.0000 1.9834 1.9851 398.9045 399.3027 0.0625 -1.0000 -1.0000 2559917 1598412410.80 151.3128 60.0009 32.0000 1.9817 1.9833 399.0413 399.4406 0.0628 -1.0000 -1.0000 2600077 1598412410.90 151.3128 60.0009 32.0000 1.9837 1.9854 398.6781 399.0775 0.0629 -1.0000 -1.0000 2600137 1598412411.00 151.3128 60.0009 32.0000 1.9825 1.9841 398.5451 398.9429 0.0625 -1.0000 -1.0000 2600197 1598412411.10 151.3128 60.0009 32.0000 1.9821 1.9837 398.9493 399.3486 0.0628 -1.0000 -1.0000 2600276 1598412411.20 151.3128 60.0009 32.0000 1.9834 1.9850 398.9106 399.3102 0.0629 -1.0000 -1.0000 2600336 1598412411.30 151.3128 60.0009 32.0000 1.9837 1.9853 398.5740 398.9734 0.0629 -1.0000 -1.0000 2600407 1598412411.40 151.3128 60.0009 32.0000 1.9841 1.9858 398.3702 398.7694 0.0628 -1.0000 -1.0000 2600846 1598412411.50 151.3128 60.0009 32.0000 1.9819 1.9835 398.4012 398.7991 0.0626 -1.0000 -1.0000 2600906 1598412411.60 151.6430 60.0009 32.0000 1.9821 1.9837 398.9258 399.3241 0.0626 -1.0000 -1.0000 2600976 1598412411.70 151.6430 60.0009 32.0000 1.9830 1.9846 399.0302 399.4290 0.0627 -1.0000 -1.0000 2601046 1598412411.80 151.6430 60.0009 32.0000 1.9841 1.9857 398.8937 399.2923 0.0627 -1.0000 -1.0000 2601106 1598412411.90 151.6430 60.0009 32.0000 1.9849 1.9865 398.6268 399.0267 0.0629 -1.0000 -1.0000 2601306 1598412412.00 151.6430 60.0009 32.0000 1.9809 1.9825 398.9666 399.3660 0.0628 -1.0000 -1.0000 2601366 1598412412.10 151.2864 60.0009 32.0000 1.9819 1.9835 398.8938 399.2932 0.0628 -1.0000 -1.0000 2601426 1598412412.20 151.2864 60.0009 32.0000 1.9824 1.9841 398.7489 399.1478 0.0628 -1.0000 -1.0000 2601496 1598412412.30 151.2864 60.0009 32.0000 1.9816 1.9833 398.6873 399.0864 0.0628 -1.0000 -1.0000 2601556 1598412412.40 151.2864 60.0009 32.0000 1.9805 1.9821 398.8328 399.2326 0.0629 -1.0000 -1.0000 2601626 1598412412.50 151.2864 60.0009 32.0000 1.9820 1.9836 398.9011 399.3004 0.0628 -1.0000 -1.0000 2601696 1598412412.60 151.2864 60.0009 32.0000 1.9848 1.9864 398.7302 399.1296 0.0629 -1.0000 -1.0000 2601766 1598412412.70 151.2864 60.0009 32.0000 1.9849 1.9865 398.7467 399.1456 0.0627 -1.0000 -1.0000 2601836 1598412412.80 151.2864 60.0009 32.0000 1.9830 1.9847 398.8553 399.2542 0.0627 -1.0000 -1.0000 2601916 1598412412.90 151.2864 60.0009 32.0000 1.9815 1.9831 399.0710 399.4700 0.0627 -1.0000 -1.0000 2602136 1598412413.00 151.5259 60.0009 32.0000 1.9808 1.9824 398.8692 399.2673 0.0626 -1.0000 -1.0000 2602196 1598412413.10 151.5259 60.0009 32.0000 1.9828 1.9845 398.4569 398.8551 0.0627 -1.0000 -1.0000 2602276 1598412413.20 151.5259 60.0009 32.0000 1.9818 1.9835 398.6018 399.0003 0.0627 -1.0000 -1.0000 2602336 1598412413.30 151.5259 60.0009 32.0000 1.9825 1.9842 398.8872 399.2860 0.0628 -1.0000 -1.0000 2602406 1598412413.40 151.5259 60.0009 32.0000 1.9826 1.9842 398.9943 399.3939 0.0629 -1.0000 -1.0000 2603075 1598412413.50 151.4033 60.0009 32.0000 1.9851 1.9867 398.9884 399.3894 0.0630 -1.0000 -1.0000 2603145 1598412413.60 151.2726 60.0009 32.0000 1.9850 1.9866 398.7553 399.1542 0.0628 -1.0000 -1.0000 2603225 1598412413.70 151.2726 60.0009 32.0000 1.9839 1.9856 398.4237 398.8229 0.0629 -1.0000 -1.0000 2603285 1598412413.80 151.2726 60.0009 32.0000 1.9832 1.9848 398.8354 399.2341 0.0627 -1.0000 -1.0000 2603345 1598412413.90 151.2726 60.0009 32.0000 1.9815 1.9832 399.0328 399.4318 0.0628 -1.0000 -1.0000 2603425 1598412414.00 151.2726 60.0009 32.0000 1.9815 1.9831 398.8791 399.2789 0.0629 -1.0000 -1.0000 2603485 1598412414.10 151.5262 60.0009 32.0000 1.9836 1.9852 398.7816 399.1825 0.0630 -1.0000 -1.0000 2603545 1598412414.20 151.5262 60.0009 32.0000 1.9826 1.9842 398.8569 399.2562 0.0628 -1.0000 -1.0000 2603615 1598412414.30 151.5262 60.0009 32.0000 1.9826 1.9843 398.8753 399.2748 0.0629 -1.0000 -1.0000 2603685 1598412414.40 151.5262 60.0009 32.0000 1.9832 1.9848 398.7535 399.1543 0.0629 -1.0000 -1.0000 2603745 1598412414.50 151.5262 60.0009 32.0000 1.9826 1.9842 398.4478 398.8447 0.0625 -1.0000 -1.0000 2603815 1598412414.60 151.5436 60.0014 32.0000 1.9835 1.9851 398.5735 398.9711 0.0626 -1.0000 -1.0000 2603875 1598412414.70 151.5436 60.0014 32.0000 1.9816 1.9832 398.9438 399.3431 0.0628 -1.0000 -1.0000 2603945 1598412414.80 151.5436 60.0014 32.0000 1.9819 1.9836 398.9786 399.3776 0.0627 -1.0000 -1.0000 2604015 1598412414.90 151.5436 60.0014 32.0000 1.9833 1.9849 398.5878 398.9867 0.0629 -1.0000 -1.0000 2604075 1598412415.00 151.5436 60.0014 32.0000 1.9833 1.9850 398.7099 399.1098 0.0629 -1.0000 -1.0000 2604585 1598412415.10 151.5436 60.0014 32.0000 1.9839 1.9855 399.0162 399.4146 0.0626 -1.0000 -1.0000 2604654 1598412415.20 151.5436 60.0014 32.0000 1.9818 1.9834 399.1030 399.5020 0.0628 -1.0000 -1.0000 2604715 1598412415.30 151.5436 60.0014 32.0000 1.9823 1.9839 398.4959 398.8956 0.0629 -1.0000 -1.0000 2604805 1598412415.40 151.5436 60.0014 32.0000 1.9836 1.9853 398.4756 398.8745 0.0628 -1.0000 -1.0000 2604864 1598412415.50 151.5436 60.0014 32.0000 1.9816 1.9832 398.7885 399.1885 0.0629 -1.0000 -1.0000 2605044 1598412415.60 151.5436 60.0014 32.0000 1.9801 1.9817 398.8671 399.2662 0.0628 -1.0000 -1.0000 2605124 1598412415.70 151.5436 60.0014 32.0000 1.9840 1.9856 398.8806 399.2798 0.0628 -1.0000 -1.0000 2605184 1598412415.80 151.5436 60.0014 32.0000 1.9830 1.9846 398.7749 399.1734 0.0627 -1.0000 -1.0000 2605244 1598412415.90 151.5436 60.0014 32.0000 1.9819 1.9835 398.5073 398.9054 0.0627 -1.0000 -1.0000 2605324 1598412416.00 151.5436 60.0014 32.0000 1.9812 1.9828 398.9292 399.3285 0.0628 -1.0000 -1.0000 2605564 1598412416.10 151.5436 60.0014 32.0000 1.9820 1.9837 399.0558 399.4568 0.0630 -1.0000 -1.0000 2605624 1598412416.20 151.5436 60.0014 32.0000 1.9835 1.9851 398.9863 399.3857 0.0628 -1.0000 -1.0000 2605694 1598412416.30 151.5529 60.0014 32.0000 1.9839 1.9855 398.8526 399.2530 0.0630 -1.0000 -1.0000 2605754 1598412416.40 151.5529 60.0014 32.0000 1.9819 1.9835 398.6255 399.0246 0.0628 -1.0000 -1.0000 2605824 1598412416.50 151.7696 60.0014 32.0000 1.9821 1.9837 399.0192 399.4182 0.0628 -1.0000 -1.0000 2605924 1598412416.60 151.7696 60.0014 32.0000 1.9823 1.9839 399.0804 399.4794 0.0627 -1.0000 -1.0000 2605984 1598412416.70 151.7696 60.0014 32.0000 1.9844 1.9861 398.7819 399.1813 0.0627 -1.0000 -1.0000 2606044 1598412416.80 151.7696 60.0014 32.0000 1.9854 1.9870 398.5924 398.9895 0.0625 -1.0000 -1.0000 2606114 1598412416.90 151.7696 60.0014 32.0000 1.9815 1.9831 399.0001 399.3989 0.0628 -1.0000 -1.0000 2606184 1598412417.00 151.4303 60.0014 32.0000 1.9820 1.9836 399.0520 399.4517 0.0628 -1.0000 -1.0000 2606244 1598412417.10 151.3625 60.0014 32.0000 1.9830 1.9846 398.7139 399.1130 0.0628 -1.0000 -1.0000 2606334 1598412417.20 151.3625 60.0014 32.0000 1.9820 1.9836 398.4355 398.8346 0.0628 -1.0000 -1.0000 2606394 1598412417.30 151.3625 60.0014 32.0000 1.9821 1.9837 398.5376 398.9355 0.0627 -1.0000 -1.0000 2606473 1598412417.40 151.3625 60.0014 32.0000 1.9822 1.9838 399.0413 399.4405 0.0628 -1.0000 -1.0000 2606533 1598412417.50 151.3625 60.0014 32.0000 1.9829 1.9846 398.7164 399.1163 0.0629 -1.0000 -1.0000 2606594 1598412417.60 151.3625 60.0014 32.0000 1.9845 1.9861 398.6454 399.0441 0.0628 -1.0000 -1.0000 2606663 1598412417.70 151.4567 60.0014 32.0000 1.9848 1.9864 398.6298 399.0286 0.0627 -1.0000 -1.0000 2606733 1598412417.80 151.4567 60.0014 32.0000 1.9831 1.9847 398.9834 399.3820 0.0627 -1.0000 -1.0000 2606793 1598412417.90 151.4567 60.0014 32.0000 1.9821 1.9837 399.1327 399.5316 0.0627 -1.0000 -1.0000 2606873 1598412418.00 151.4567 60.0014 32.0000 1.9803 1.9819 398.8772 399.2763 0.0628 -1.0000 -1.0000 2606933 1598412418.10 151.4567 60.0014 32.0000 1.9831 1.9847 398.7699 399.1686 0.0628 -1.0000 -1.0000 2607273 1598412418.20 151.4567 60.0014 32.0000 1.9841 1.9857 398.4976 398.8967 0.0628 -1.0000 -1.0000 2607343 1598412418.30 151.4500 60.0014 32.0000 1.9829 1.9846 398.7531 399.1521 0.0627 -1.0000 -1.0000 2607403 1598412418.40 151.3236 60.0014 32.0000 1.9817 1.9833 398.9738 399.3723 0.0626 -1.0000 -1.0000 2607473 1598412418.50 151.3236 60.0014 32.0000 1.9809 1.9825 399.1309 399.5308 0.0629 -1.0000 -1.0000 2607543 1598412418.60 151.3236 60.0014 32.0000 1.9826 1.9843 398.4522 398.8507 0.0628 -1.0000 -1.0000 2607823 1598412418.70 151.3236 60.0014 32.0000 1.9832 1.9848 398.4064 398.8053 0.0628 -1.0000 -1.0000 2607883 1598412418.80 151.3236 60.0014 32.0000 1.9832 1.9849 398.7484 399.1476 0.0628 -1.0000 -1.0000 2607953 1598412418.90 151.4136 60.0014 32.0000 1.9825 1.9841 398.9038 399.3023 0.0627 -1.0000 -1.0000 2608023 1598412419.00 151.4208 60.0014 32.0000 1.9831 1.9847 398.8020 399.2004 0.0627 -1.0000 -1.0000 2608083 1598412419.10 151.4208 60.0014 32.0000 1.9830 1.9847 398.6735 399.0724 0.0628 -1.0000 -1.0000 2608293 1598412419.20 151.4208 60.0014 32.0000 1.9816 1.9832 398.6157 399.0148 0.0628 -1.0000 -1.0000 2608352 1598412419.30 151.4208 60.0014 32.0000 1.9822 1.9839 398.9588 399.3581 0.0628 -1.0000 -1.0000 2608423 1598412419.40 151.4208 60.0014 32.0000 1.9835 1.9851 398.9635 399.3638 0.0629 -1.0000 -1.0000 2608492 1598412419.50 151.3599 60.0014 32.0000 1.9829 1.9845 398.4448 398.8442 0.0628 -1.0000 -1.0000 2608552 1598412419.60 151.3599 60.0014 32.0000 1.9833 1.9849 398.7717 399.1704 0.0627 -1.0000 -1.0000 2608802 1598412419.70 151.3599 60.0014 32.0000 1.9821 1.9837 398.8224 399.2211 0.0627 -1.0000 -1.0000 2608862 1598412419.80 151.3599 60.0014 32.0000 1.9836 1.9852 398.7283 399.1277 0.0629 -1.0000 -1.0000 2608932 1598412419.90 151.3599 60.0014 32.0000 1.9824 1.9840 398.6082 399.0079 0.0629 -1.0000 -1.0000 2609002 1598412420.00 151.5392 60.0014 32.0000 1.9819 1.9836 398.9379 399.3372 0.0628 -1.0000 -1.0000 2609062 1598412420.10 151.6422 60.0014 32.0000 1.9820 1.9836 399.0963 399.4962 0.0629 -1.0000 -1.0000 2609352 1598412420.20 151.6422 60.0014 32.0000 1.9827 1.9844 398.9720 399.3724 0.0630 -1.0000 -1.0000 2609542 1598412420.30 151.6422 60.0014 32.0000 1.9845 1.9862 398.7246 399.1234 0.0627 -1.0000 -1.0000 2609602 1598412420.40 151.6422 60.0014 32.0000 1.9815 1.9831 398.8821 399.2818 0.0629 -1.0000 -1.0000 2609672 1598412420.50 151.6422 60.0014 32.0000 1.9832 1.9848 399.0085 399.4077 0.0627 -1.0000 -1.0000 2609742 1598412420.60 151.5002 60.0014 32.0000 1.9837 1.9854 398.9603 399.3586 0.0628 -1.0000 -1.0000 2609802 1598412420.70 151.4979 60.0014 32.0000 1.9844 1.9861 398.4559 398.8557 0.0628 -1.0000 -1.0000 2610072 1598412420.80 151.4979 60.0014 32.0000 1.9833 1.9850 398.8108 399.2100 0.0628 -1.0000 -1.0000 2610151 1598412420.90 151.4979 60.0014 32.0000 1.9836 1.9853 398.9251 399.3247 0.0628 -1.0000 -1.0000 2610211 1598412421.00 151.4979 60.0014 32.0000 1.9848 1.9865 398.6009 399.0003 0.0629 -1.0000 -1.0000 2610271 1598412421.10 151.4979 60.0014 32.0000 1.9829 1.9845 398.5147 398.9130 0.0627 -1.0000 -1.0000 2610401 1598412421.20 151.5185 60.0014 32.0000 1.9817 1.9834 398.9773 399.3765 0.0627 -1.0000 -1.0000 2610461 1598412421.30 151.5349 60.0014 32.0000 1.9818 1.9835 398.9856 399.3846 0.0628 -1.0000 -1.0000 2610541 1598412421.40 151.5349 60.0014 32.0000 1.9832 1.9849 398.9120 399.3117 0.0629 -1.0000 -1.0000 2610641 1598412421.50 151.5349 60.0014 32.0000 1.9840 1.9856 398.6531 399.0526 0.0629 -1.0000 -1.0000 2610701 1598412421.60 151.5349 60.0014 32.0000 1.9811 1.9827 398.8789 399.2785 0.0628 -1.0000 -1.0000 2610771 1598412421.70 151.5349 60.0014 32.0000 1.9804 1.9821 398.9525 399.3521 0.0628 -1.0000 -1.0000 2610841 1598412421.80 151.3057 60.0014 32.0000 1.9829 1.9846 398.8711 399.2706 0.0629 -1.0000 -1.0000 2610901 1598412421.90 151.3057 60.0014 32.0000 1.9828 1.9845 398.6484 399.0478 0.0627 -1.0000 -1.0000 2610971 1598412422.00 151.3057 60.0014 32.0000 1.9816 1.9832 398.8580 399.2574 0.0628 -1.0000 -1.0000 2611031 1598412422.10 151.3057 60.0014 32.0000 1.9831 1.9847 398.9192 399.3176 0.0626 -1.0000 -1.0000 2611111 1598412422.20 151.3057 60.0014 32.0000 1.9830 1.9847 398.9917 399.3901 0.0627 -1.0000 -1.0000 2611351 1598412422.30 151.6613 60.0014 32.0000 1.9842 1.9858 398.6195 399.0191 0.0629 -1.0000 -1.0000 2611411 1598412422.40 151.6613 60.0014 32.0000 1.9835 1.9851 398.5658 398.9650 0.0627 -1.0000 -1.0000 2611481 1598412422.50 151.6613 60.0014 32.0000 1.9822 1.9839 398.9678 399.3671 0.0629 -1.0000 -1.0000 2611551 1598412422.60 151.6613 60.0014 32.0000 1.9831 1.9847 399.0108 399.4095 0.0627 -1.0000 -1.0000 2611621 1598412422.70 151.6613 60.0014 32.0000 1.9828 1.9844 398.4642 398.8634 0.0628 -1.0000 -1.0000 2611861 1598412422.80 151.6613 60.0014 32.0000 1.9819 1.9835 398.5605 398.9596 0.0629 -1.0000 -1.0000 2611931 1598412422.90 151.6613 60.0014 32.0000 1.9806 1.9822 398.8072 399.2058 0.0627 -1.0000 -1.0000 2611991 1598412423.00 151.3382 60.0014 32.0000 1.9818 1.9834 398.8113 399.2095 0.0627 -1.0000 -1.0000 2612050 1598412423.10 151.3382 60.0014 32.0000 1.9824 1.9840 398.5140 398.9125 0.0627 -1.0000 -1.0000 2612131 1598412423.20 151.3382 60.0014 32.0000 1.9827 1.9844 398.5364 398.9346 0.0627 -1.0000 -1.0000 2612191 1598412423.30 151.3382 60.0014 32.0000 1.9825 1.9841 398.7804 399.1798 0.0629 -1.0000 -1.0000 2612380 1598412423.40 151.3382 60.0014 32.0000 1.9816 1.9833 398.9017 399.3018 0.0629 -1.0000 -1.0000 2612440 1598412423.50 151.5237 60.0014 32.0000 1.9817 1.9834 398.9984 399.3979 0.0628 -1.0000 -1.0000 2612500 1598412423.60 151.5327 60.0014 32.0000 1.9821 1.9837 398.9245 399.3239 0.0628 -1.0000 -1.0000 2612580 1598412423.70 151.5327 60.0014 32.0000 1.9831 1.9847 398.7123 399.1117 0.0628 -1.0000 -1.0000 2612650 1598412423.80 151.5327 60.0014 32.0000 1.9834 1.9850 398.5016 398.9002 0.0627 -1.0000 -1.0000 2612880 1598412423.90 151.5327 60.0014 32.0000 1.9832 1.9849 398.9439 399.3435 0.0629 -1.0000 -1.0000 2612950 1598412424.00 151.5327 60.0014 32.0000 1.9821 1.9837 399.0875 399.4861 0.0627 -1.0000 -1.0000 2613020 1598412424.10 151.2222 60.0014 32.0000 1.9820 1.9836 398.8381 399.2373 0.0628 -1.0000 -1.0000 2613080 1598412424.20 151.2222 60.0014 32.0000 1.9815 1.9831 398.6194 399.0187 0.0628 -1.0000 -1.0000 2613160 1598412424.30 151.2222 60.0014 32.0000 1.9800 1.9817 399.0263 399.4255 0.0628 -1.0000 -1.0000 2613380 1598412424.40 151.2222 60.0014 32.0000 1.9816 1.9832 398.8541 399.2527 0.0626 -1.0000 -1.0000 2613440 1598412424.50 151.2222 60.0014 32.0000 1.9846 1.9863 398.6971 399.0953 0.0627 -1.0000 -1.0000 2613520 1598412424.60 151.5047 60.0005 32.0000 1.9845 1.9861 398.5615 398.9599 0.0627 -1.0000 -1.0000 2613580 1598412424.70 151.5723 60.0003 32.0000 1.9840 1.9856 398.8224 399.2217 0.0629 -1.0000 -1.0000 2613640 1598412424.80 151.5723 60.0003 32.0000 1.9830 1.9846 399.0002 399.3988 0.0627 -1.0000 -1.0000 2613859 1598412424.90 151.5723 60.0003 32.0000 1.9830 1.9846 398.7479 399.1463 0.0628 -1.0000 -1.0000 2613919 1598412425.00 151.5723 60.0003 32.0000 1.9830 1.9846 398.4871 398.8870 0.0630 -1.0000 -1.0000 2613979 1598412425.10 151.5723 60.0003 32.0000 1.9838 1.9855 398.5254 398.9236 0.0628 -1.0000 -1.0000 2614049 1598412425.20 151.4238 60.0003 32.0000 1.9832 1.9848 398.7654 399.1648 0.0628 -1.0000 -1.0000 2614120 1598412425.30 151.4238 60.0003 32.0000 1.9820 1.9836 398.8024 399.2028 0.0631 -1.0000 -1.0000 2614849 1598412425.40 151.4238 60.0003 32.0000 1.9834 1.9850 398.5058 398.9046 0.0628 -1.0000 -1.0000 2614929 1598412425.50 151.4238 60.0003 32.0000 1.9835 1.9851 398.4245 398.8238 0.0629 -1.0000 -1.0000 2615079 1598412425.60 151.4238 60.0003 32.0000 1.9815 1.9831 398.7972 399.1963 0.0628 -1.0000 -1.0000 2615159 1598412425.70 151.3874 60.0003 32.0000 1.9816 1.9832 398.9593 399.3582 0.0628 -1.0000 -1.0000 2615219 1598412425.80 151.3595 60.0003 32.0000 1.9827 1.9844 398.9629 399.3624 0.0628 -1.0000 -1.0000 2615279 1598412425.90 151.3595 60.0003 32.0000 1.9843 1.9859 398.7357 399.1343 0.0628 -1.0000 -1.0000 2615349 1598412426.00 151.3595 60.0003 32.0000 1.9822 1.9838 398.4900 398.8888 0.0627 -1.0000 -1.0000 2615419 1598412426.10 151.3595 60.0003 32.0000 1.9831 1.9847 398.7865 399.1859 0.0629 -1.0000 -1.0000 2615479 1598412426.20 151.3595 60.0003 32.0000 1.9819 1.9835 399.0479 399.4481 0.0628 -1.0000 -1.0000 2615549 1598412426.30 151.3804 60.0003 32.0000 1.9802 1.9819 398.7179 399.1159 0.0626 -1.0000 -1.0000 2615619 1598412426.40 151.3804 60.0003 32.0000 1.9823 1.9839 398.5472 398.9462 0.0629 -1.0000 -1.0000 2615679 1598412426.50 151.3804 60.0003 32.0000 1.9815 1.9832 398.7139 399.1127 0.0628 -1.0000 -1.0000 2615748 1598412426.60 151.3804 60.0003 32.0000 1.9813 1.9830 399.0329 399.4329 0.0630 -1.0000 -1.0000 2615809 1598412426.70 151.3804 60.0003 32.0000 1.9836 1.9853 398.8543 399.2534 0.0627 -1.0000 -1.0000 2615878 1598412426.80 151.5186 60.0003 32.0000 1.9843 1.9860 398.5186 398.9173 0.0629 -1.0000 -1.0000 2615948 1598412426.90 151.5186 60.0003 32.0000 1.9837 1.9853 398.5031 398.9031 0.0630 -1.0000 -1.0000 2616019 1598412427.00 151.5186 60.0003 32.0000 1.9829 1.9845 398.5123 398.9109 0.0628 -1.0000 -1.0000 2616089 1598412427.10 151.5186 60.0003 32.0000 1.9820 1.9836 398.8959 399.2961 0.0629 -1.0000 -1.0000 2616158 1598412427.20 151.5186 60.0003 32.0000 1.9824 1.9840 398.9638 399.3631 0.0628 -1.0000 -1.0000 2616218 1598412427.30 151.5186 60.0003 32.0000 1.9832 1.9848 398.8078 399.2064 0.0628 -1.0000 -1.0000 2616288 1598412427.40 151.5186 60.0003 32.0000 1.9834 1.9851 398.8296 399.2285 0.0627 -1.0000 -1.0000 2616518 1598412427.50 151.5186 60.0003 32.0000 1.9820 1.9836 398.8272 399.2265 0.0629 -1.0000 -1.0000 2616588 1598412427.60 151.5186 60.0003 32.0000 1.9812 1.9829 398.8337 399.2323 0.0627 -1.0000 -1.0000 2616658 1598412427.70 151.5186 60.0003 32.0000 1.9837 1.9854 398.6533 399.0522 0.0629 -1.0000 -1.0000 2616718 1598412427.80 151.5186 60.0003 32.0000 1.9837 1.9853 398.5509 398.9499 0.0628 -1.0000 -1.0000 2616778 1598412427.90 151.3349 60.0003 32.0000 1.9817 1.9834 399.0658 399.4646 0.0627 -1.0000 -1.0000 2616858 1598412428.00 151.3349 60.0003 32.0000 1.9825 1.9842 399.0064 399.4055 0.0627 -1.0000 -1.0000 2616918 1598412428.10 151.3349 60.0003 32.0000 1.9823 1.9839 398.6889 399.0882 0.0628 -1.0000 -1.0000 2616978 1598412428.20 151.3349 60.0003 32.0000 1.9835 1.9852 398.4548 398.8528 0.0627 -1.0000 -1.0000 2617048 1598412428.30 151.3349 60.0003 32.0000 1.9822 1.9838 398.7765 399.1761 0.0629 -1.0000 -1.0000 2617118 1598412428.40 151.3349 60.0003 32.0000 1.9810 1.9826 399.0077 399.4072 0.0628 -1.0000 -1.0000 2617837 1598412428.50 151.5870 60.0003 32.0000 1.9828 1.9845 398.8172 399.2172 0.0628 -1.0000 -1.0000 2617907 1598412428.60 151.6131 60.0003 32.0000 1.9832 1.9848 398.4819 398.8806 0.0628 -1.0000 -1.0000 2617967 1598412428.70 151.6131 60.0003 32.0000 1.9819 1.9836 398.7281 399.1271 0.0628 -1.0000 -1.0000 2618027 1598412428.80 151.6131 60.0003 32.0000 1.9820 1.9837 398.9057 399.3064 0.0630 -1.0000 -1.0000 2618107 1598412428.90 151.6131 60.0003 32.0000 1.9850 1.9866 398.8232 399.2234 0.0630 -1.0000 -1.0000 2618167 1598412429.00 151.5374 60.0003 32.0000 1.9846 1.9862 398.5049 398.9036 0.0627 -1.0000 -1.0000 2618227 1598412429.10 151.2904 60.0003 32.0000 1.9833 1.9850 398.8354 399.2347 0.0628 -1.0000 -1.0000 2618297 1598412429.20 151.2904 60.0003 32.0000 1.9822 1.9839 398.9582 399.3578 0.0629 -1.0000 -1.0000 2618367 1598412429.30 151.2904 60.0003 32.0000 1.9825 1.9841 398.4668 398.8653 0.0627 -1.0000 -1.0000 2618437 1598412429.40 151.2904 60.0003 32.0000 1.9827 1.9844 398.3314 398.7304 0.0628 -1.0000 -1.0000 2618847 1598412429.50 151.2904 60.0003 32.0000 1.9822 1.9839 398.8246 399.2236 0.0628 -1.0000 -1.0000 2618917 1598412429.60 151.5290 60.0010 32.0000 1.9821 1.9837 399.0513 399.4512 0.0629 -1.0000 -1.0000 2618987 1598412429.70 151.5290 60.0010 32.0000 1.9840 1.9856 398.4845 398.8837 0.0629 -1.0000 -1.0000 2619047 1598412429.80 151.5290 60.0010 32.0000 1.9839 1.9856 398.4765 398.8757 0.0628 -1.0000 -1.0000 2619117 1598412429.90 151.5290 60.0010 32.0000 1.9830 1.9846 398.6932 399.0920 0.0628 -1.0000 -1.0000 2619187 1598412430.00 151.5290 60.0010 32.0000 1.9812 1.9829 399.0312 399.4305 0.0628 -1.0000 -1.0000 2619247 1598412430.10 151.5290 60.0010 32.0000 1.9811 1.9828 399.0824 399.4823 0.0629 -1.0000 -1.0000 2619307 1598412430.20 151.5106 60.0010 32.0000 1.9833 1.9849 398.8108 399.2100 0.0628 -1.0000 -1.0000 2619387 1598412430.30 151.4797 60.0010 32.0000 1.9828 1.9845 398.5951 398.9935 0.0627 -1.0000 -1.0000 2619447 1598412430.40 151.4797 60.0010 32.0000 1.9835 1.9851 398.6203 399.0200 0.0628 -1.0000 -1.0000 2619526 1598412430.50 151.4797 60.0010 32.0000 1.9826 1.9842 398.8762 399.2740 0.0627 -1.0000 -1.0000 2619627 1598412430.60 151.4797 60.0010 32.0000 1.9831 1.9848 399.0780 399.4774 0.0628 -1.0000 -1.0000 2619687 1598412430.70 151.4797 60.0010 32.0000 1.9843 1.9860 399.0706 399.4699 0.0628 -1.0000 -1.0000 2619756 1598412430.80 151.6178 60.0010 32.0000 1.9840 1.9856 398.7959 399.1954 0.0628 -1.0000 -1.0000 2619826 1598412430.90 151.6178 60.0010 32.0000 1.9828 1.9845 399.0303 399.4288 0.0626 -1.0000 -1.0000 2619886 1598412431.00 151.6178 60.0010 32.0000 1.9842 1.9858 399.0857 399.4852 0.0629 -1.0000 -1.0000 2620086 1598412431.10 151.6178 60.0010 32.0000 1.9844 1.9860 398.6250 399.0243 0.0628 -1.0000 -1.0000 2620166 1598412431.20 151.6178 60.0010 32.0000 1.9826 1.9843 398.6536 399.0533 0.0630 -1.0000 -1.0000 2620226 1598412431.30 151.6178 60.0010 32.0000 1.9800 1.9816 398.7103 399.1089 0.0628 -1.0000 -1.0000 2620296 1598412431.40 151.5418 60.0010 32.0000 1.9810 1.9826 398.8978 399.2976 0.0629 -1.0000 -1.0000 2620356 1598412431.50 151.4299 60.0010 32.0000 1.9826 1.9843 398.7761 399.1761 0.0629 -1.0000 -1.0000 2620656 1598412431.60 151.4299 60.0010 32.0000 1.9836 1.9852 398.7653 399.1645 0.0629 -1.0000 -1.0000 2620726 1598412431.70 151.4299 60.0010 32.0000 1.9837 1.9853 398.6015 399.0008 0.0628 -1.0000 -1.0000 2620786 1598412431.80 151.4299 60.0010 32.0000 1.9841 1.9857 398.6820 399.0812 0.0628 -1.0000 -1.0000 2620856 1598412431.90 151.4299 60.0010 32.0000 1.9823 1.9840 399.0736 399.4728 0.0628 -1.0000 -1.0000 2620926 1598412432.00 151.5536 60.0010 32.0000 1.9824 1.9840 399.1537 399.5534 0.0628 -1.0000 -1.0000 2621606 1598412432.10 151.5536 60.0010 32.0000 1.9829 1.9845 398.8685 399.2678 0.0628 -1.0000 -1.0000 2621665 1598412432.20 151.5536 60.0010 32.0000 1.9837 1.9853 398.7164 399.1159 0.0628 -1.0000 -1.0000 2621735 1598412432.30 151.5536 60.0010 32.0000 1.9816 1.9832 398.9200 399.3188 0.0627 -1.0000 -1.0000 2621835 1598412432.40 151.5536 60.0010 32.0000 1.9805 1.9822 398.9997 399.3984 0.0628 -1.0000 -1.0000 2621905 1598412432.50 151.4263 60.0010 32.0000 1.9832 1.9849 398.9518 399.3510 0.0627 -1.0000 -1.0000 2622035 1598412432.60 151.3626 60.0010 32.0000 1.9844 1.9860 398.6259 399.0257 0.0629 -1.0000 -1.0000 2622105 1598412432.70 151.3626 60.0010 32.0000 1.9832 1.9848 398.4764 398.8749 0.0627 -1.0000 -1.0000 2622165 1598412432.80 151.3626 60.0010 32.0000 1.9821 1.9837 398.8532 399.2524 0.0628 -1.0000 -1.0000 2622235 1598412432.90 151.3626 60.0010 32.0000 1.9818 1.9835 398.8623 399.2612 0.0627 -1.0000 -1.0000 2622295 1598412433.00 151.3626 60.0010 32.0000 1.9836 1.9853 398.8222 399.2209 0.0628 -1.0000 -1.0000 2622365 1598412433.10 151.4259 60.0010 32.0000 1.9851 1.9868 398.5597 398.9587 0.0628 -1.0000 -1.0000 2622435 1598412433.20 151.4259 60.0010 32.0000 1.9834 1.9850 398.7676 399.1674 0.0628 -1.0000 -1.0000 2622495 1598412433.30 151.4259 60.0010 32.0000 1.9817 1.9833 398.9913 399.3899 0.0628 -1.0000 -1.0000 2622565 1598412433.40 151.4259 60.0010 32.0000 1.9816 1.9832 399.0314 399.4315 0.0629 -1.0000 -1.0000 2622635 1598412433.50 151.4259 60.0010 32.0000 1.9845 1.9861 398.6024 399.0011 0.0628 -1.0000 -1.0000 2622695 1598412433.60 151.3962 60.0010 32.0000 1.9841 1.9858 398.5839 398.9832 0.0628 -1.0000 -1.0000 2622765 1598412433.70 151.3910 60.0010 32.0000 1.9792 1.9809 398.9567 399.3572 0.0630 -1.0000 -1.0000 2622835 1598412433.80 151.3910 60.0010 32.0000 1.9817 1.9833 398.8591 399.2588 0.0629 -1.0000 -1.0000 2622895 1598412433.90 151.3910 60.0010 32.0000 1.9845 1.9862 398.5836 398.9817 0.0625 -1.0000 -1.0000 2622965 1598412434.00 151.3910 60.0010 32.0000 1.9830 1.9846 398.5952 398.9940 0.0628 -1.0000 -1.0000 2623055 1598412434.10 151.3910 60.0010 32.0000 1.9820 1.9836 398.8430 399.2426 0.0628 -1.0000 -1.0000 2623285 1598412434.20 151.3910 60.0010 32.0000 1.9816 1.9832 398.9870 399.3868 0.0629 -1.0000 -1.0000 2623355 1598412434.30 151.3910 60.0010 32.0000 1.9842 1.9859 398.7378 399.1374 0.0629 -1.0000 -1.0000 2623415 1598412434.40 151.3910 60.0010 32.0000 1.9830 1.9846 398.9171 399.3162 0.0629 -1.0000 -1.0000 2623485 1598412434.50 151.3910 60.0010 32.0000 1.9831 1.9848 399.0078 399.4068 0.0627 -1.0000 -1.0000 2623555 1598412434.60 151.3910 60.0010 32.0000 1.9829 1.9845 399.0203 399.4202 0.0629 -1.0000 -1.0000 2623844 1598412434.70 151.5561 60.0034 32.0000 1.9847 1.9864 398.7577 399.1571 0.0628 -1.0000 -1.0000 2623904 1598412434.80 151.5561 60.0034 32.0000 1.9844 1.9860 398.7447 399.1432 0.0627 -1.0000 -1.0000 2623974 1598412434.90 151.5561 60.0034 32.0000 1.9825 1.9841 398.9802 399.3789 0.0627 -1.0000 -1.0000 2624044 1598412435.00 151.5561 60.0034 32.0000 1.9819 1.9836 398.8889 399.2878 0.0628 -1.0000 -1.0000 2624104 1598412435.10 151.5561 60.0034 32.0000 1.9820 1.9836 398.7856 399.1841 0.0626 -1.0000 -1.0000 2624344 1598412435.20 151.5561 60.0034 32.0000 1.9830 1.9846 398.6704 399.0688 0.0627 -1.0000 -1.0000 2624404 1598412435.30 151.5561 60.0034 32.0000 1.9821 1.9837 398.7985 399.1974 0.0627 -1.0000 -1.0000 2624474 1598412435.40 151.4748 60.0034 32.0000 1.9824 1.9840 399.0299 399.4282 0.0626 -1.0000 -1.0000 2624544 1598412435.50 151.4748 60.0034 32.0000 1.9833 1.9849 398.9836 399.3828 0.0627 -1.0000 -1.0000 2624604 1598412435.60 151.4748 60.0034 32.0000 1.9851 1.9868 398.5439 398.9423 0.0627 -1.0000 -1.0000 2624794 1598412435.70 151.4748 60.0034 32.0000 1.9866 1.9882 398.6886 399.0878 0.0628 -1.0000 -1.0000 2624864 1598412435.80 151.4748 60.0034 32.0000 1.9843 1.9859 399.0661 399.4654 0.0627 -1.0000 -1.0000 2624924 1598412435.90 151.2602 60.0034 32.0000 1.9844 1.9861 399.0163 399.4160 0.0629 -1.0000 -1.0000 2624994 1598412436.00 151.2450 60.0034 32.0000 1.9834 1.9851 398.5204 398.9187 0.0627 -1.0000 -1.0000 2625054 1598412436.10 151.2450 60.0034 32.0000 1.9819 1.9835 398.5757 398.9746 0.0628 -1.0000 -1.0000 2625294 1598412436.20 151.2450 60.0034 32.0000 1.9807 1.9823 398.8088 399.2076 0.0627 -1.0000 -1.0000 2625364 1598412436.30 151.2450 60.0034 32.0000 1.9808 1.9825 398.7620 399.1606 0.0627 -1.0000 -1.0000 2625424 1598412436.40 151.2450 60.0034 32.0000 1.9831 1.9848 398.7564 399.1555 0.0628 -1.0000 -1.0000 2625484 1598412436.50 151.6376 60.0034 32.0000 1.9848 1.9864 398.5787 398.9770 0.0627 -1.0000 -1.0000 2625564 1598412436.60 151.6376 60.0034 32.0000 1.9844 1.9861 398.9486 399.3481 0.0629 -1.0000 -1.0000 2625843 1598412436.70 151.6376 60.0034 32.0000 1.9832 1.9849 399.2012 399.6012 0.0627 -1.0000 -1.0000 2625913 1598412436.80 151.6376 60.0034 32.0000 1.9822 1.9838 399.0409 399.4399 0.0628 -1.0000 -1.0000 2625983 1598412436.90 151.6376 60.0034 32.0000 1.9840 1.9856 398.6599 399.0597 0.0629 -1.0000 -1.0000 2626043 1598412437.00 151.6376 60.0034 32.0000 1.9837 1.9854 398.5719 398.9716 0.0629 -1.0000 -1.0000 2626103 1598412437.10 151.8342 60.0034 32.0000 1.9809 1.9825 398.8350 399.2353 0.0630 -1.0000 -1.0000 2626413 1598412437.20 151.8342 60.0034 32.0000 1.9815 1.9832 398.9754 399.3736 0.0627 -1.0000 -1.0000 2626473 1598412437.30 151.8342 60.0034 32.0000 1.9829 1.9845 399.0704 399.4700 0.0628 -1.0000 -1.0000 2626543 1598412437.40 151.8342 60.0034 32.0000 1.9828 1.9844 398.7849 399.1846 0.0629 -1.0000 -1.0000 2626613 1598412437.50 151.8342 60.0034 32.0000 1.9829 1.9845 398.7814 399.1805 0.0628 -1.0000 -1.0000 2626673 1598412437.60 151.2751 60.0034 32.0000 1.9831 1.9847 398.9604 399.3600 0.0629 -1.0000 -1.0000 2626873 1598412437.70 151.2751 60.0034 32.0000 1.9818 1.9835 398.9202 399.3195 0.0627 -1.0000 -1.0000 2626933 1598412437.80 151.2751 60.0034 32.0000 1.9832 1.9848 398.4434 398.8412 0.0627 -1.0000 -1.0000 2627003 1598412437.90 151.2751 60.0034 32.0000 1.9832 1.9849 398.6807 399.0797 0.0628 -1.0000 -1.0000 2627073 1598412438.00 151.2751 60.0034 32.0000 1.9812 1.9828 398.9479 399.3469 0.0627 -1.0000 -1.0000 2627133 1598412438.10 151.3374 60.0034 32.0000 1.9840 1.9857 398.8541 399.2542 0.0629 -1.0000 -1.0000 2627193 1598412438.20 151.6628 60.0034 32.0000 1.9866 1.9882 398.6857 399.0853 0.0629 -1.0000 -1.0000 2627273 1598412438.30 151.6628 60.0034 32.0000 1.9834 1.9850 399.0043 399.4035 0.0628 -1.0000 -1.0000 2627333 1598412438.40 151.6628 60.0034 32.0000 1.9822 1.9838 399.0075 399.4066 0.0627 -1.0000 -1.0000 2627403 1598412438.50 151.6628 60.0034 32.0000 1.9825 1.9841 398.7742 399.1734 0.0629 -1.0000 -1.0000 2627473 1598412438.60 151.6628 60.0034 32.0000 1.9836 1.9852 398.5028 398.9021 0.0628 -1.0000 -1.0000 2627533 1598412438.70 151.3447 60.0034 32.0000 1.9819 1.9836 398.7804 399.1792 0.0627 -1.0000 -1.0000 2627842 1598412438.80 151.3447 60.0034 32.0000 1.9823 1.9839 398.9536 399.3527 0.0628 -1.0000 -1.0000 2627912 1598412438.90 151.3447 60.0034 32.0000 1.9820 1.9836 398.9257 399.3247 0.0628 -1.0000 -1.0000 2627972 1598412439.00 151.3447 60.0034 32.0000 1.9839 1.9856 398.8040 399.2036 0.0628 -1.0000 -1.0000 2628032 1598412439.10 151.3447 60.0034 32.0000 1.9844 1.9861 398.7048 399.1032 0.0627 -1.0000 -1.0000 2628112 1598412439.20 151.3447 60.0034 32.0000 1.9841 1.9857 398.6023 399.0017 0.0629 -1.0000 -1.0000 2628362 1598412439.30 151.5468 60.0034 32.0000 1.9805 1.9822 398.9517 399.3516 0.0629 -1.0000 -1.0000 2628442 1598412439.40 151.5468 60.0034 32.0000 1.9823 1.9839 399.0349 399.4359 0.0630 -1.0000 -1.0000 2628502 1598412439.50 151.5468 60.0034 32.0000 1.9827 1.9843 398.7613 399.1597 0.0627 -1.0000 -1.0000 2628572 1598412439.60 151.5468 60.0034 32.0000 1.9841 1.9857 398.7646 399.1634 0.0628 -1.0000 -1.0000 2628652 1598412439.70 151.5468 60.0034 32.0000 1.9810 1.9826 398.9939 399.3934 0.0628 -1.0000 -1.0000 2628872 1598412439.80 151.5468 60.0034 32.0000 1.9816 1.9833 398.8038 399.2019 0.0626 -1.0000 -1.0000 2628932 1598412439.90 151.3768 60.0013 32.0000 1.9822 1.9839 398.5057 398.9041 0.0628 -1.0000 -1.0000 2629012 1598412440.00 151.3768 60.0013 32.0000 1.9826 1.9842 398.7253 399.1243 0.0628 -1.0000 -1.0000 2629072 1598412440.10 151.3768 60.0013 32.0000 1.9818 1.9834 399.0292 399.4286 0.0627 -1.0000 -1.0000 2629132 1598412440.20 151.3768 60.0013 32.0000 1.9819 1.9835 399.1498 399.5477 0.0625 -1.0000 -1.0000 2629542 1598412440.30 151.3768 60.0013 32.0000 1.9841 1.9857 399.0302 399.4305 0.0629 -1.0000 -1.0000 2629602 1598412440.40 151.3768 60.0013 32.0000 1.9850 1.9866 398.6017 399.0002 0.0627 -1.0000 -1.0000 2629661 1598412440.50 151.6101 60.0013 32.0000 1.9861 1.9877 399.0398 399.4384 0.0627 -1.0000 -1.0000 2629741 1598412440.60 151.6347 60.0013 32.0000 1.9836 1.9852 399.2172 399.6168 0.0628 -1.0000 -1.0000 2629802 1598412440.70 151.6347 60.0013 32.0000 1.9836 1.9852 398.9475 399.3472 0.0628 -1.0000 -1.0000 2630041 1598412440.80 151.6347 60.0013 32.0000 1.9834 1.9850 398.6469 399.0444 0.0625 -1.0000 -1.0000 2630111 1598412440.90 151.6347 60.0013 32.0000 1.9826 1.9842 398.9669 399.3662 0.0628 -1.0000 -1.0000 2630181 1598412441.00 151.6347 60.0013 32.0000 1.9806 1.9822 398.9811 399.3799 0.0626 -1.0000 -1.0000 2630251 1598412441.10 151.3749 60.0013 32.0000 1.9821 1.9837 398.8344 399.2338 0.0629 -1.0000 -1.0000 2630331 1598412441.20 151.3749 60.0013 32.0000 1.9840 1.9857 398.4604 398.8591 0.0628 -1.0000 -1.0000 2630591 1598412441.30 151.3749 60.0013 32.0000 1.9844 1.9860 398.6406 399.0391 0.0627 -1.0000 -1.0000 2630661 1598412441.40 151.3749 60.0013 32.0000 1.9824 1.9840 398.7438 399.1427 0.0627 -1.0000 -1.0000 2630721 1598412441.50 151.3749 60.0013 32.0000 1.9825 1.9841 399.0663 399.4653 0.0628 -1.0000 -1.0000 2630791 1598412441.60 151.3749 60.0013 32.0000 1.9829 1.9845 398.9296 399.3287 0.0627 -1.0000 -1.0000 2630861 1598412441.70 151.6768 60.0013 32.0000 1.9837 1.9853 398.6861 399.0854 0.0628 -1.0000 -1.0000 2630921 1598412441.80 151.6768 60.0013 32.0000 1.9833 1.9849 398.8216 399.2202 0.0628 -1.0000 -1.0000 2630981 1598412441.90 151.6768 60.0013 32.0000 1.9827 1.9843 399.1120 399.5114 0.0628 -1.0000 -1.0000 2631061 1598412442.00 151.6768 60.0013 32.0000 1.9834 1.9850 398.8205 399.2185 0.0626 -1.0000 -1.0000 2631121 1598412442.10 151.6768 60.0013 32.0000 1.9828 1.9844 398.6251 399.0228 0.0626 -1.0000 -1.0000 2631181 1598412442.20 151.6254 60.0013 32.0000 1.9809 1.9826 398.7758 399.1740 0.0627 -1.0000 -1.0000 2631261 1598412442.30 151.4907 60.0013 32.0000 1.9817 1.9834 398.9500 399.3488 0.0627 -1.0000 -1.0000 2631391 1598412442.40 151.4907 60.0013 32.0000 1.9824 1.9840 399.1158 399.5152 0.0628 -1.0000 -1.0000 2631451 1598412442.50 151.4907 60.0013 32.0000 1.9839 1.9856 398.9556 399.3552 0.0628 -1.0000 -1.0000 2631531 1598412442.60 151.4907 60.0013 32.0000 1.9843 1.9859 398.6158 399.0155 0.0629 -1.0000 -1.0000 2631591 1598412442.70 151.4907 60.0013 32.0000 1.9822 1.9838 398.8546 399.2541 0.0629 -1.0000 -1.0000 2631651 1598412442.80 151.4907 60.0013 32.0000 1.9828 1.9844 399.0839 399.4840 0.0629 -1.0000 -1.0000 2631891 1598412442.90 151.7529 60.0013 32.0000 1.9814 1.9830 398.8730 399.2725 0.0628 -1.0000 -1.0000 2631960 1598412443.00 151.7529 60.0013 32.0000 1.9828 1.9844 398.5854 398.9835 0.0627 -1.0000 -1.0000 2632021 1598412443.10 151.7529 60.0013 32.0000 1.9831 1.9848 398.9217 399.3217 0.0629 -1.0000 -1.0000 2632091 1598412443.20 151.7529 60.0013 32.0000 1.9829 1.9845 399.0825 399.4808 0.0627 -1.0000 -1.0000 2632150 1598412443.30 151.7529 60.0013 32.0000 1.9834 1.9851 398.8388 399.2379 0.0628 -1.0000 -1.0000 2632350 1598412443.40 151.7433 60.0013 32.0000 1.9824 1.9840 398.5329 398.9308 0.0626 -1.0000 -1.0000 2632410 1598412443.50 151.5013 60.0013 32.0000 1.9829 1.9845 398.9516 399.3504 0.0628 -1.0000 -1.0000 2632480 1598412443.60 151.5013 60.0013 32.0000 1.9830 1.9847 399.1876 399.5870 0.0627 -1.0000 -1.0000 2632550 1598412443.70 151.5013 60.0013 32.0000 1.9849 1.9865 398.8589 399.2573 0.0627 -1.0000 -1.0000 2632610 1598412443.80 151.5013 60.0013 32.0000 1.9854 1.9870 398.6139 399.0128 0.0628 -1.0000 -1.0000 2633090 1598412443.90 151.5013 60.0013 32.0000 1.9809 1.9825 398.9496 399.3483 0.0627 -1.0000 -1.0000 2633170 1598412444.00 151.4528 60.0013 32.0000 1.9824 1.9840 398.9936 399.3937 0.0629 -1.0000 -1.0000 2633240 1598412444.10 151.4528 60.0013 32.0000 1.9830 1.9846 398.7069 399.1055 0.0627 -1.0000 -1.0000 2633300 1598412444.20 151.4528 60.0013 32.0000 1.9837 1.9853 398.8010 399.1992 0.0626 -1.0000 -1.0000 2633370 1598412444.30 151.4528 60.0013 32.0000 1.9813 1.9829 399.1495 399.5491 0.0628 -1.0000 -1.0000 2633580 1598412444.40 151.4528 60.0013 32.0000 1.9818 1.9835 398.9086 399.3082 0.0628 -1.0000 -1.0000 2633640 1598412444.50 151.4528 60.0013 32.0000 1.9821 1.9838 398.6398 399.0385 0.0627 -1.0000 -1.0000 2633710 1598412444.60 151.5041 60.0008 32.0000 1.9825 1.9841 398.3574 398.7572 0.0629 -1.0000 -1.0000 2633779 1598412444.70 151.5041 60.0008 32.0000 1.9835 1.9852 398.8764 399.2757 0.0628 -1.0000 -1.0000 2633839 1598412444.80 151.5041 60.0008 32.0000 1.9829 1.9845 399.0687 399.4675 0.0626 -1.0000 -1.0000 2634059 1598412444.90 151.5041 60.0008 32.0000 1.9834 1.9850 398.6668 399.0649 0.0627 -1.0000 -1.0000 2634119 1598412445.00 151.5041 60.0008 32.0000 1.9834 1.9851 398.6672 399.0665 0.0629 -1.0000 -1.0000 2634179 1598412445.10 151.5041 60.0008 32.0000 1.9821 1.9837 398.9943 399.3947 0.0630 -1.0000 -1.0000 2634259 1598412445.20 151.3936 60.0008 32.0000 1.9818 1.9834 398.6510 399.0501 0.0628 -1.0000 -1.0000 2634319 1598412445.30 151.3357 60.0008 32.0000 1.9820 1.9837 398.5658 398.9645 0.0628 -1.0000 -1.0000 2635189 1598412445.40 151.3357 60.0008 32.0000 1.9816 1.9832 398.8106 399.2093 0.0627 -1.0000 -1.0000 2635259 1598412445.50 151.3357 60.0008 32.0000 1.9806 1.9822 398.8799 399.2784 0.0627 -1.0000 -1.0000 2635319 1598412445.60 151.3357 60.0008 32.0000 1.9826 1.9843 398.9120 399.3102 0.0627 -1.0000 -1.0000 2635399 1598412445.70 151.3357 60.0008 32.0000 1.9838 1.9855 398.8196 399.2186 0.0628 -1.0000 -1.0000 2635459 1598412445.80 151.3928 60.0008 32.0000 1.9839 1.9856 398.6861 399.0854 0.0628 -1.0000 -1.0000 2635529 1598412445.90 151.3928 60.0008 32.0000 1.9840 1.9857 398.6980 399.0971 0.0628 -1.0000 -1.0000 2635599 1598412446.00 151.3928 60.0008 32.0000 1.9840 1.9856 399.0626 399.4615 0.0627 -1.0000 -1.0000 2635658 1598412446.10 151.3928 60.0008 32.0000 1.9817 1.9834 398.9881 399.3871 0.0628 -1.0000 -1.0000 2635729 1598412446.20 151.3928 60.0008 32.0000 1.9830 1.9847 398.7706 399.1699 0.0628 -1.0000 -1.0000 2635798 1598412446.30 151.3928 60.0008 32.0000 1.9835 1.9851 398.9301 399.3297 0.0628 -1.0000 -1.0000 2635868 1598412446.40 151.2850 60.0008 32.0000 1.9825 1.9841 399.0576 399.4556 0.0627 -1.0000 -1.0000 2635928 1598412446.50 151.2850 60.0008 32.0000 1.9826 1.9843 398.9808 399.3800 0.0627 -1.0000 -1.0000 2635998 1598412446.60 151.2850 60.0008 32.0000 1.9820 1.9837 398.6500 399.0487 0.0628 -1.0000 -1.0000 2636068 1598412446.70 151.2850 60.0008 32.0000 1.9827 1.9844 398.5769 398.9758 0.0629 -1.0000 -1.0000 2636128 1598412446.80 151.2850 60.0008 32.0000 1.9812 1.9828 398.7183 399.1167 0.0626 -1.0000 -1.0000 2636208 1598412446.90 151.3167 60.0008 32.0000 1.9818 1.9834 399.0109 399.4094 0.0627 -1.0000 -1.0000 2636278 1598412447.00 151.5796 60.0008 32.0000 1.9844 1.9861 398.9440 399.3436 0.0628 -1.0000 -1.0000 2636338 1598412447.10 151.5796 60.0008 32.0000 1.9850 1.9866 398.6807 399.0805 0.0630 -1.0000 -1.0000 2636418 1598412447.20 151.4791 60.0008 32.0000 1.9820 1.9837 399.1696 399.5690 0.0628 -1.0000 -1.0000 2636478 1598412447.30 151.4791 60.0008 32.0000 1.9825 1.9841 399.0301 399.4295 0.0628 -1.0000 -1.0000 2636548 1598412447.40 151.4791 60.0008 32.0000 1.9835 1.9851 398.8238 399.2231 0.0628 -1.0000 -1.0000 2636618 1598412447.50 151.4791 60.0008 32.0000 1.9819 1.9835 398.4911 398.8896 0.0627 -1.0000 -1.0000 2636678 1598412447.60 151.4791 60.0008 32.0000 1.9813 1.9829 398.8406 399.2398 0.0629 -1.0000 -1.0000 2636748 1598412447.70 151.4791 60.0008 32.0000 1.9820 1.9837 398.8251 399.2251 0.0629 -1.0000 -1.0000 2636808 1598412447.80 151.4791 60.0008 32.0000 1.9824 1.9841 398.5625 398.9607 0.0626 -1.0000 -1.0000 2636878 1598412447.90 151.4791 60.0008 32.0000 1.9843 1.9859 398.5563 398.9541 0.0627 -1.0000 -1.0000 2637168 1598412448.00 151.4791 60.0008 32.0000 1.9831 1.9847 398.5184 398.9175 0.0628 -1.0000 -1.0000 2637228 1598412448.10 151.5428 60.0008 32.0000 1.9823 1.9839 398.8387 399.2369 0.0627 -1.0000 -1.0000 2637288 1598412448.20 151.6169 60.0008 32.0000 1.9812 1.9828 398.9837 399.3833 0.0629 -1.0000 -1.0000 2637368 1598412448.30 151.6169 60.0008 32.0000 1.9826 1.9842 398.9612 399.3600 0.0628 -1.0000 -1.0000 2637428 1598412448.40 151.6169 60.0008 32.0000 1.9836 1.9853 398.7994 399.1996 0.0629 -1.0000 -1.0000 2637677 1598412448.50 151.6169 60.0008 32.0000 1.9838 1.9854 398.8612 399.2611 0.0629 -1.0000 -1.0000 2637747 1598412448.60 151.6169 60.0008 32.0000 1.9828 1.9844 399.1394 399.5392 0.0629 -1.0000 -1.0000 2637817 1598412448.70 151.6034 60.0008 32.0000 1.9812 1.9828 399.1078 399.5078 0.0628 -1.0000 -1.0000 2637877 1598412448.80 151.5852 60.0008 32.0000 1.9837 1.9853 398.8097 399.2094 0.0629 -1.0000 -1.0000 2637947 1598412448.90 151.5852 60.0008 32.0000 1.9833 1.9849 398.7847 399.1831 0.0627 -1.0000 -1.0000 2638617 1598412449.00 151.5852 60.0008 32.0000 1.9820 1.9836 398.6517 399.0502 0.0627 -1.0000 -1.0000 2638677 1598412449.10 151.5852 60.0008 32.0000 1.9801 1.9817 398.9778 399.3767 0.0627 -1.0000 -1.0000 2638747 1598412449.20 151.5852 60.0008 32.0000 1.9807 1.9824 398.9306 399.3292 0.0627 -1.0000 -1.0000 2638847 1598412449.30 151.3608 60.0008 32.0000 1.9816 1.9832 398.6891 399.0881 0.0629 -1.0000 -1.0000 2638917 1598412449.40 151.3608 60.0008 32.0000 1.9838 1.9855 398.4811 398.8789 0.0627 -1.0000 -1.0000 2638977 1598412449.50 151.3608 60.0008 32.0000 1.9836 1.9852 398.5879 398.9870 0.0628 -1.0000 -1.0000 2639047 1598412449.60 151.3608 60.0008 32.0000 1.9823 1.9839 398.9485 399.3480 0.0629 -1.0000 -1.0000 2639117 1598412449.70 151.3608 60.0008 32.0000 1.9819 1.9835 399.0129 399.4121 0.0628 -1.0000 -1.0000 2639177 1598412449.80 151.5631 60.0023 32.0000 1.9832 1.9849 398.6587 399.0578 0.0629 -1.0000 -1.0000 2639247 1598412449.90 151.5844 60.0025 32.0000 1.9854 1.9870 398.6662 399.0654 0.0628 -1.0000 -1.0000 2639317 1598412450.00 151.5844 60.0025 32.0000 1.9832 1.9848 399.0794 399.4797 0.0629 -1.0000 -1.0000 2639387 1598412450.10 151.5844 60.0025 32.0000 1.9826 1.9842 398.9385 399.3377 0.0628 -1.0000 -1.0000 2639447 1598412450.20 151.5844 60.0025 32.0000 1.9842 1.9858 398.7829 399.1829 0.0630 -1.0000 -1.0000 2639517 1598412450.30 151.5844 60.0025 32.0000 1.9847 1.9864 398.7243 399.1235 0.0628 -1.0000 -1.0000 2639576 1598412450.40 151.5844 60.0025 32.0000 1.9794 1.9811 399.0805 399.4799 0.0627 -1.0000 -1.0000 2639646 1598412450.50 151.5109 60.0025 32.0000 1.9816 1.9832 398.9615 399.3609 0.0628 -1.0000 -1.0000 2639716 1598412450.60 151.4521 60.0025 32.0000 1.9838 1.9854 398.8480 399.2471 0.0628 -1.0000 -1.0000 2639776 1598412450.70 151.4521 60.0025 32.0000 1.9829 1.9846 398.8329 399.2328 0.0630 -1.0000 -1.0000 2639836 1598412450.80 151.4521 60.0025 32.0000 1.9805 1.9822 399.1320 399.5323 0.0629 -1.0000 -1.0000 2639916 1598412450.90 151.4521 60.0025 32.0000 1.9819 1.9835 398.9658 399.3652 0.0628 -1.0000 -1.0000 2640096 1598412451.00 151.4521 60.0025 32.0000 1.9851 1.9868 398.7298 399.1290 0.0628 -1.0000 -1.0000 2640156 1598412451.10 151.4521 60.0025 32.0000 1.9813 1.9830 398.8469 399.2461 0.0628 -1.0000 -1.0000 2640226 1598412451.20 151.4521 60.0025 32.0000 1.9811 1.9827 399.0276 399.4271 0.0628 -1.0000 -1.0000 2640296 1598412451.30 151.4521 60.0025 32.0000 1.9829 1.9845 398.9289 399.3284 0.0628 -1.0000 -1.0000 2640366 1598412451.40 151.4521 60.0025 32.0000 1.9835 1.9852 398.6346 399.0335 0.0628 -1.0000 -1.0000 2640426 1598412451.50 151.4521 60.0025 32.0000 1.9818 1.9834 398.6996 399.0980 0.0627 -1.0000 -1.0000 2640866 1598412451.60 151.4847 60.0025 32.0000 1.9816 1.9832 398.9301 399.3288 0.0627 -1.0000 -1.0000 2640936 1598412451.70 151.5947 60.0025 32.0000 1.9817 1.9833 398.9411 399.3402 0.0628 -1.0000 -1.0000 2640996 1598412451.80 151.5947 60.0025 32.0000 1.9833 1.9849 398.9575 399.3561 0.0626 -1.0000 -1.0000 2641066 1598412451.90 151.5947 60.0025 32.0000 1.9844 1.9860 398.6377 399.0355 0.0626 -1.0000 -1.0000 2641136 1598412452.00 151.5947 60.0025 32.0000 1.9828 1.9845 398.8701 399.2694 0.0628 -1.0000 -1.0000 2641316 1598412452.10 151.5947 60.0025 32.0000 1.9827 1.9844 399.0015 399.4009 0.0628 -1.0000 -1.0000 2641376 1598412452.20 151.5947 60.0025 32.0000 1.9828 1.9844 398.8616 399.2606 0.0627 -1.0000 -1.0000 2641456 1598412452.30 151.5114 60.0025 32.0000 1.9823 1.9839 398.5659 398.9651 0.0628 -1.0000 -1.0000 2641526 1598412452.40 151.5114 60.0025 32.0000 1.9815 1.9832 398.5849 398.9830 0.0626 -1.0000 -1.0000 2641606 1598412452.50 151.5114 60.0025 32.0000 1.9816 1.9832 398.9512 399.3498 0.0627 -1.0000 -1.0000 2641865 1598412452.60 151.5114 60.0025 32.0000 1.9837 1.9853 399.0363 399.4355 0.0628 -1.0000 -1.0000 2641925 1598412452.70 151.5114 60.0025 32.0000 1.9840 1.9856 398.9529 399.3520 0.0627 -1.0000 -1.0000 2641985 1598412452.80 151.5960 60.0025 32.0000 1.9857 1.9873 398.6252 399.0247 0.0628 -1.0000 -1.0000 2642065 1598412452.90 151.6328 60.0025 32.0000 1.9834 1.9851 398.7615 399.1600 0.0628 -1.0000 -1.0000 2642125 1598412453.00 151.6328 60.0025 32.0000 1.9818 1.9835 398.9826 399.3823 0.0628 -1.0000 -1.0000 2642305 1598412453.10 151.6328 60.0025 32.0000 1.9838 1.9854 398.7536 399.1523 0.0627 -1.0000 -1.0000 2642375 1598412453.20 151.6328 60.0025 32.0000 1.9856 1.9873 398.6154 399.0143 0.0628 -1.0000 -1.0000 2642435 1598412453.30 151.6328 60.0025 32.0000 1.9827 1.9844 399.0653 399.4649 0.0628 -1.0000 -1.0000 2642515 1598412453.40 151.4972 60.0025 32.0000 1.9817 1.9834 399.0282 399.4277 0.0628 -1.0000 -1.0000 2642575 1598412453.50 151.4972 60.0025 32.0000 1.9833 1.9849 398.6222 399.0210 0.0628 -1.0000 -1.0000 2642635 1598412453.60 151.4972 60.0025 32.0000 1.9833 1.9849 398.5957 398.9940 0.0627 -1.0000 -1.0000 2643095 1598412453.70 151.4972 60.0025 32.0000 1.9800 1.9816 398.8868 399.2865 0.0629 -1.0000 -1.0000 2643155 1598412453.80 151.4972 60.0025 32.0000 1.9815 1.9832 398.9196 399.3188 0.0627 -1.0000 -1.0000 2643215 1598412453.90 151.2986 60.0025 32.0000 1.9834 1.9851 398.8491 399.2466 0.0625 -1.0000 -1.0000 2643295 1598412454.00 151.2986 60.0025 32.0000 1.9831 1.9847 398.5868 398.9862 0.0629 -1.0000 -1.0000 2643355 1598412454.10 151.2986 60.0025 32.0000 1.9823 1.9839 399.0288 399.4292 0.0629 -1.0000 -1.0000 2643415 1598412454.20 151.2986 60.0025 32.0000 1.9807 1.9824 398.6286 399.0273 0.0627 -1.0000 -1.0000 2643495 1598412454.30 151.2986 60.0025 32.0000 1.9841 1.9857 398.5144 398.9132 0.0628 -1.0000 -1.0000 2643554 1598412454.40 151.4268 60.0025 32.0000 1.9824 1.9840 398.7672 399.1661 0.0628 -1.0000 -1.0000 2643615 1598412454.50 151.5695 60.0025 32.0000 1.9813 1.9829 399.0180 399.4174 0.0628 -1.0000 -1.0000 2643685 1598412454.60 151.5695 60.0025 32.0000 1.9820 1.9836 398.9985 399.3966 0.0626 -1.0000 -1.0000 2643784 1598412454.70 151.5695 60.0025 32.0000 1.9827 1.9843 398.8990 399.2972 0.0626 -1.0000 -1.0000 2643844 1598412454.80 151.5695 60.0025 32.0000 1.9832 1.9848 398.5445 398.9432 0.0628 -1.0000 -1.0000 2643914 1598412454.90 151.5695 60.0025 32.0000 1.9837 1.9854 398.6134 399.0119 0.0627 -1.0000 -1.0000 2643984 1598412455.00 151.5695 60.0025 32.0000 1.9819 1.9835 398.8021 399.2018 0.0629 -1.0000 -1.0000 2644044 1598412455.10 151.5882 60.0008 32.0000 1.9812 1.9828 398.9391 399.3382 0.0628 -1.0000 -1.0000 2644544 1598412455.20 151.5882 60.0008 32.0000 1.9830 1.9847 398.6527 399.0516 0.0627 -1.0000 -1.0000 2644604 1598412455.30 151.5882 60.0008 32.0000 1.9849 1.9865 398.7030 399.1013 0.0627 -1.0000 -1.0000 2644684 1598412455.40 151.5882 60.0008 32.0000 1.9824 1.9840 398.9036 399.3023 0.0627 -1.0000 -1.0000 2644744 1598412455.50 151.5882 60.0008 32.0000 1.9821 1.9838 399.0433 399.4419 0.0627 -1.0000 -1.0000 2644804 1598412455.60 151.5861 60.0008 32.0000 1.9813 1.9830 399.1230 399.5206 0.0625 -1.0000 -1.0000 2644884 1598412455.70 151.5648 60.0008 32.0000 1.9827 1.9843 398.8124 399.2120 0.0629 -1.0000 -1.0000 2644954 1598412455.80 151.5648 60.0008 32.0000 1.9822 1.9839 398.5000 398.8992 0.0628 -1.0000 -1.0000 2645014 1598412455.90 151.5648 60.0008 32.0000 1.9821 1.9837 398.8972 399.2969 0.0628 -1.0000 -1.0000 2645084 1598412456.00 151.5648 60.0008 32.0000 1.9816 1.9833 398.9992 399.3973 0.0626 -1.0000 -1.0000 2645144 1598412456.10 151.5648 60.0008 32.0000 1.9813 1.9829 399.0519 399.4509 0.0628 -1.0000 -1.0000 2645214 1598412456.20 151.3858 60.0008 32.0000 1.9832 1.9848 398.9354 399.3361 0.0630 -1.0000 -1.0000 2645284 1598412456.30 151.3858 60.0008 32.0000 1.9829 1.9846 398.6493 399.0484 0.0627 -1.0000 -1.0000 2645343 1598412456.40 151.3858 60.0008 32.0000 1.9812 1.9828 398.8586 399.2580 0.0629 -1.0000 -1.0000 2645414 1598412456.50 151.3858 60.0008 32.0000 1.9802 1.9819 399.0778 399.4778 0.0628 -1.0000 -1.0000 2645483 1598412456.60 151.3858 60.0008 32.0000 1.9838 1.9854 398.8572 399.2561 0.0628 -1.0000 -1.0000 2645603 1598412456.70 151.6353 60.0008 32.0000 1.9854 1.9870 398.5625 398.9613 0.0627 -1.0000 -1.0000 2645673 1598412456.80 151.7352 60.0008 32.0000 1.9845 1.9861 398.8526 399.2504 0.0625 -1.0000 -1.0000 2645743 1598412456.90 151.7352 60.0008 32.0000 1.9831 1.9847 399.2965 399.6958 0.0629 -1.0000 -1.0000 2645803 1598412457.00 151.7352 60.0008 32.0000 1.9825 1.9841 398.8138 399.2129 0.0628 -1.0000 -1.0000 2645863 1598412457.10 151.7352 60.0008 32.0000 1.9839 1.9855 398.5042 398.9034 0.0628 -1.0000 -1.0000 2645943 1598412457.20 151.7352 60.0008 32.0000 1.9827 1.9843 398.4886 398.8887 0.0630 -1.0000 -1.0000 2646293 1598412457.30 151.3685 60.0008 32.0000 1.9821 1.9837 398.6577 399.0558 0.0627 -1.0000 -1.0000 2646363 1598412457.40 151.3550 60.0008 32.0000 1.9828 1.9845 398.7999 399.1986 0.0628 -1.0000 -1.0000 2646423 1598412457.50 151.3550 60.0008 32.0000 1.9844 1.9861 398.6361 399.0356 0.0629 -1.0000 -1.0000 2646493 1598412457.60 151.3550 60.0008 32.0000 1.9827 1.9843 398.5672 398.9660 0.0628 -1.0000 -1.0000 2646563 1598412457.70 151.3550 60.0008 32.0000 1.9819 1.9835 398.9608 399.3596 0.0627 -1.0000 -1.0000 2646623 1598412457.80 151.3550 60.0008 32.0000 1.9828 1.9845 398.9896 399.3889 0.0628 -1.0000 -1.0000 2646683 1598412457.90 151.6509 60.0008 32.0000 1.9855 1.9871 398.7415 399.1401 0.0627 -1.0000 -1.0000 2646753 1598412458.00 151.6509 60.0008 32.0000 1.9852 1.9868 398.5833 398.9820 0.0627 -1.0000 -1.0000 2646823 1598412458.10 151.6509 60.0008 32.0000 1.9830 1.9846 398.8864 399.2849 0.0627 -1.0000 -1.0000 2646883 1598412458.20 151.6509 60.0008 32.0000 1.9822 1.9838 399.0509 399.4492 0.0627 -1.0000 -1.0000 2647282 1598412458.30 151.6509 60.0008 32.0000 1.9826 1.9843 398.9349 399.3334 0.0626 -1.0000 -1.0000 2647342 1598412458.40 151.6377 60.0008 32.0000 1.9840 1.9856 398.7682 399.1676 0.0628 -1.0000 -1.0000 2647413 1598412458.50 151.3547 60.0008 32.0000 1.9839 1.9856 398.7628 399.1613 0.0627 -1.0000 -1.0000 2647482 1598412458.60 151.3547 60.0008 32.0000 1.9816 1.9832 398.9313 399.3309 0.0629 -1.0000 -1.0000 2647542 1598412458.70 151.3547 60.0008 32.0000 1.9813 1.9830 399.0037 399.4035 0.0629 -1.0000 -1.0000 2647882 1598412458.80 151.3547 60.0008 32.0000 1.9829 1.9846 398.8770 399.2763 0.0628 -1.0000 -1.0000 2647952 1598412458.90 151.3547 60.0008 32.0000 1.9835 1.9852 398.4059 398.8039 0.0627 -1.0000 -1.0000 2648012 1598412459.00 151.6119 60.0008 32.0000 1.9840 1.9856 398.6373 399.0364 0.0628 -1.0000 -1.0000 2648072 1598412459.10 151.6119 60.0008 32.0000 1.9840 1.9857 398.9370 399.3365 0.0628 -1.0000 -1.0000 2648152 1598412459.20 151.6119 60.0008 32.0000 1.9833 1.9849 399.1468 399.5468 0.0629 -1.0000 -1.0000 2648382 1598412459.30 151.6119 60.0008 32.0000 1.9831 1.9847 398.8513 399.2499 0.0627 -1.0000 -1.0000 2648452 1598412459.40 151.6119 60.0008 32.0000 1.9848 1.9864 398.4144 398.8130 0.0628 -1.0000 -1.0000 2648522 1598412459.50 151.6119 60.0008 32.0000 1.9853 1.9869 398.8602 399.2596 0.0629 -1.0000 -1.0000 2648592 1598412459.60 151.3740 59.9997 32.0000 1.9850 1.9866 398.9275 399.3276 0.0629 -1.0000 -1.0000 2648662 1598412459.70 151.3740 59.9997 32.0000 1.9844 1.9860 398.5333 398.9321 0.0628 -1.0000 -1.0000 2648792 1598412459.80 151.3740 59.9997 32.0000 1.9829 1.9845 398.8242 399.2235 0.0628 -1.0000 -1.0000 2648852 1598412459.90 151.3740 59.9997 32.0000 1.9821 1.9837 398.9925 399.3917 0.0627 -1.0000 -1.0000 2648922 1598412460.00 151.3740 59.9997 32.0000 1.9832 1.9849 398.8452 399.2440 0.0627 -1.0000 -1.0000 2648992 1598412460.10 151.3786 59.9997 32.0000 1.9848 1.9864 398.6803 399.0791 0.0628 -1.0000 -1.0000 2649051 1598412460.20 151.4597 59.9997 32.0000 1.9844 1.9861 398.5858 398.9850 0.0628 -1.0000 -1.0000 2649302 1598412460.30 151.4597 59.9997 32.0000 1.9842 1.9858 398.9144 399.3141 0.0629 -1.0000 -1.0000 2649361 1598412460.40 151.4597 59.9997 32.0000 1.9816 1.9832 398.8111 399.2105 0.0628 -1.0000 -1.0000 2649422 1598412460.50 151.4597 59.9997 32.0000 1.9831 1.9847 398.5828 398.9812 0.0628 -1.0000 -1.0000 2649491 1598412460.60 151.4597 59.9997 32.0000 1.9830 1.9847 398.9527 399.3523 0.0628 -1.0000 -1.0000 2649561 1598412460.70 151.2798 59.9997 32.0000 1.9823 1.9839 398.6635 399.0628 0.0629 -1.0000 -1.0000 2650291 1598412460.80 151.2798 59.9997 32.0000 1.9833 1.9849 398.5430 398.9414 0.0627 -1.0000 -1.0000 2650361 1598412460.90 151.2798 59.9997 32.0000 1.9842 1.9858 398.6089 399.0075 0.0628 -1.0000 -1.0000 2650431 1598412461.00 151.2798 59.9997 32.0000 1.9808 1.9824 398.8820 399.2812 0.0627 -1.0000 -1.0000 2650491 1598412461.10 151.2798 59.9997 32.0000 1.9818 1.9834 399.0024 399.4008 0.0627 -1.0000 -1.0000 2650561 1598412461.20 151.4256 59.9997 32.0000 1.9832 1.9848 398.8462 399.2451 0.0627 -1.0000 -1.0000 2650671 1598412461.30 151.6686 59.9997 32.0000 1.9829 1.9845 398.9352 399.3345 0.0628 -1.0000 -1.0000 2650741 1598412461.40 151.6686 59.9997 32.0000 1.9846 1.9862 398.7006 399.0993 0.0627 -1.0000 -1.0000 2650801 1598412461.50 151.6686 59.9997 32.0000 1.9823 1.9839 399.1252 399.5251 0.0629 -1.0000 -1.0000 2650861 1598412461.60 151.6686 59.9997 32.0000 1.9826 1.9842 398.7899 399.1884 0.0627 -1.0000 -1.0000 2650941 1598412461.70 151.6686 59.9997 32.0000 1.9835 1.9851 398.6496 399.0490 0.0629 -1.0000 -1.0000 2651001 1598412461.80 151.5704 59.9997 32.0000 1.9827 1.9843 398.8181 399.2172 0.0627 -1.0000 -1.0000 2651060 1598412461.90 151.3867 59.9997 32.0000 1.9828 1.9845 398.8944 399.2935 0.0628 -1.0000 -1.0000 2651140 1598412462.00 151.3867 59.9997 32.0000 1.9835 1.9851 398.4478 398.8462 0.0627 -1.0000 -1.0000 2651200 1598412462.10 151.3867 59.9997 32.0000 1.9825 1.9841 398.5975 398.9954 0.0626 -1.0000 -1.0000 2651260 1598412462.20 151.3867 59.9997 32.0000 1.9821 1.9838 399.0999 399.4988 0.0628 -1.0000 -1.0000 2651330 1598412462.30 151.3867 59.9997 32.0000 1.9817 1.9833 399.1363 399.5364 0.0629 -1.0000 -1.0000 2652280 1598412462.40 151.5771 59.9997 32.0000 1.9845 1.9861 399.0634 399.4632 0.0628 -1.0000 -1.0000 2652340 1598412462.50 151.5771 59.9997 32.0000 1.9832 1.9848 398.6037 399.0022 0.0627 -1.0000 -1.0000 2652420 1598412462.60 151.5771 59.9997 32.0000 1.9846 1.9863 398.6951 399.0946 0.0629 -1.0000 -1.0000 2652480 1598412462.70 151.5771 59.9997 32.0000 1.9828 1.9844 398.9222 399.3214 0.0627 -1.0000 -1.0000 2652540 1598412462.80 151.5771 59.9997 32.0000 1.9821 1.9837 398.9669 399.3659 0.0628 -1.0000 -1.0000 2652610 1598412462.90 151.5771 59.9997 32.0000 1.9828 1.9844 398.8841 399.2831 0.0628 -1.0000 -1.0000 2652670 1598412463.00 151.5745 59.9997 32.0000 1.9817 1.9833 398.9150 399.3139 0.0627 -1.0000 -1.0000 2652740 1598412463.10 151.5734 59.9997 32.0000 1.9818 1.9834 399.2389 399.6393 0.0629 -1.0000 -1.0000 2652820 1598412463.20 151.5734 59.9997 32.0000 1.9833 1.9849 398.8967 399.2958 0.0628 -1.0000 -1.0000 2652890 1598412463.30 151.5734 59.9997 32.0000 1.9850 1.9866 398.5912 398.9902 0.0628 -1.0000 -1.0000 2652960 1598412463.40 151.5734 59.9997 32.0000 1.9843 1.9860 398.5982 398.9962 0.0626 -1.0000 -1.0000 2653020 1598412463.50 151.5734 59.9997 32.0000 1.9823 1.9839 398.7942 399.1926 0.0627 -1.0000 -1.0000 2653090 1598412463.60 151.5734 59.9997 32.0000 1.9827 1.9843 399.0769 399.4757 0.0627 -1.0000 -1.0000 2653160 1598412463.70 151.4122 59.9997 32.0000 1.9836 1.9852 398.9066 399.3063 0.0628 -1.0000 -1.0000 2653220 1598412463.80 151.4122 59.9997 32.0000 1.9852 1.9868 398.7499 399.1485 0.0627 -1.0000 -1.0000 2653290 1598412463.90 151.4122 59.9997 32.0000 1.9835 1.9851 398.6132 399.0112 0.0627 -1.0000 -1.0000 2653370 1598412464.00 151.4122 59.9997 32.0000 1.9817 1.9834 399.0415 399.4407 0.0627 -1.0000 -1.0000 2653430 1598412464.10 151.4122 59.9997 32.0000 1.9856 1.9872 398.5977 398.9962 0.0627 -1.0000 -1.0000 2653490 1598412464.20 151.4122 59.9997 32.0000 1.9833 1.9849 398.6945 399.0943 0.0629 -1.0000 -1.0000 2653570 1598412464.30 151.4122 59.9997 32.0000 1.9831 1.9847 398.9586 399.3563 0.0626 -1.0000 -1.0000 2653630 1598412464.40 151.4122 59.9997 32.0000 1.9823 1.9839 399.0735 399.4726 0.0628 -1.0000 -1.0000 2653690 1598412464.50 151.4122 59.9997 32.0000 1.9831 1.9848 398.8470 399.2459 0.0628 -1.0000 -1.0000 2653769 1598412464.60 151.4122 59.9997 32.0000 1.9839 1.9855 398.5802 398.9796 0.0629 -1.0000 -1.0000 2653830 1598412464.70 151.4122 59.9997 32.0000 1.9833 1.9849 398.4872 398.8850 0.0626 -1.0000 -1.0000 2653890 1598412464.80 151.6924 60.0013 32.0000 1.9821 1.9837 398.9607 399.3599 0.0628 -1.0000 -1.0000 2653959 1598412464.90 151.6924 60.0013 32.0000 1.9816 1.9833 398.9932 399.3925 0.0627 -1.0000 -1.0000 2654179 1598412465.00 151.6924 60.0013 32.0000 1.9828 1.9844 398.8090 399.2070 0.0626 -1.0000 -1.0000 2654239 1598412465.10 151.6924 60.0013 32.0000 1.9847 1.9864 398.5384 398.9380 0.0628 -1.0000 -1.0000 2654319 1598412465.20 151.6924 60.0013 32.0000 1.9823 1.9840 399.1108 399.5102 0.0629 -1.0000 -1.0000 2654379 1598412465.30 151.3888 60.0013 32.0000 1.9828 1.9845 399.0857 399.4843 0.0627 -1.0000 -1.0000 2654449 1598412465.40 151.3129 60.0013 32.0000 1.9823 1.9839 398.9521 399.3518 0.0628 -1.0000 -1.0000 2654619 1598412465.50 151.3129 60.0013 32.0000 1.9831 1.9847 398.6345 399.0338 0.0629 -1.0000 -1.0000 2654679 1598412465.60 151.3129 60.0013 32.0000 1.9828 1.9845 398.6113 399.0111 0.0629 -1.0000 -1.0000 2654759 1598412465.70 151.3129 60.0013 32.0000 1.9815 1.9831 398.7943 399.1932 0.0626 -1.0000 -1.0000 2654819 1598412465.80 151.3129 60.0013 32.0000 1.9831 1.9847 399.0494 399.4479 0.0627 -1.0000 -1.0000 2654879 1598412465.90 151.7307 60.0013 32.0000 1.9843 1.9859 399.1791 399.5779 0.0626 -1.0000 -1.0000 2654949 1598412466.00 151.7307 60.0013 32.0000 1.9835 1.9851 398.7013 399.0993 0.0627 -1.0000 -1.0000 2655019 1598412466.10 151.7307 60.0013 32.0000 1.9833 1.9850 398.6987 399.0982 0.0629 -1.0000 -1.0000 2655079 1598412466.20 151.7307 60.0013 32.0000 1.9819 1.9836 398.8637 399.2632 0.0628 -1.0000 -1.0000 2655159 1598412466.30 151.7307 60.0013 32.0000 1.9834 1.9851 398.7710 399.1703 0.0628 -1.0000 -1.0000 2655219 1598412466.40 151.7307 60.0013 32.0000 1.9840 1.9856 398.5785 398.9781 0.0629 -1.0000 -1.0000 2655399 1598412466.50 151.4156 60.0013 32.0000 1.9829 1.9845 399.0778 399.4776 0.0628 -1.0000 -1.0000 2655469 1598412466.60 151.4156 60.0013 32.0000 1.9827 1.9844 399.1182 399.5175 0.0629 -1.0000 -1.0000 2655529 1598412466.70 151.4156 60.0013 32.0000 1.9829 1.9845 399.0017 399.4016 0.0629 -1.0000 -1.0000 2655599 1598412466.80 151.4156 60.0013 32.0000 1.9847 1.9864 398.7637 399.1636 0.0628 -1.0000 -1.0000 2655668 1598412466.90 151.4156 60.0013 32.0000 1.9831 1.9847 398.5005 398.8997 0.0629 -1.0000 -1.0000 2656508 1598412467.00 151.6877 60.0013 32.0000 1.9815 1.9832 399.0161 399.4156 0.0628 -1.0000 -1.0000 2656568 1598412467.10 151.6877 60.0013 32.0000 1.9829 1.9845 399.0036 399.4020 0.0626 -1.0000 -1.0000 2656638 1598412467.20 151.6877 60.0013 32.0000 1.9832 1.9848 398.9972 399.3964 0.0628 -1.0000 -1.0000 2656698 1598412467.30 151.6877 60.0013 32.0000 1.9832 1.9849 398.8146 399.2142 0.0628 -1.0000 -1.0000 2656778 1598412467.40 151.6877 60.0013 32.0000 1.9820 1.9836 399.0524 399.4520 0.0628 -1.0000 -1.0000 2656838 1598412467.50 151.6877 60.0013 32.0000 1.9826 1.9843 399.1424 399.5418 0.0628 -1.0000 -1.0000 2656908 1598412467.60 151.4518 60.0013 32.0000 1.9817 1.9834 398.8773 399.2771 0.0629 -1.0000 -1.0000 2656978 1598412467.70 151.4518 60.0013 32.0000 1.9832 1.9849 398.5819 398.9799 0.0626 -1.0000 -1.0000 2657048 1598412467.80 151.4518 60.0013 32.0000 1.9840 1.9856 398.5730 398.9693 0.0624 -1.0000 -1.0000 2657148 1598412467.90 151.4518 60.0013 32.0000 1.9844 1.9861 398.7507 399.1491 0.0627 -1.0000 -1.0000 2657218 1598412468.00 151.4518 60.0013 32.0000 1.9815 1.9831 399.0825 399.4816 0.0627 -1.0000 -1.0000 2657288 1598412468.10 151.4518 60.0013 32.0000 1.9818 1.9834 398.9083 399.3071 0.0627 -1.0000 -1.0000 2657348 1598412468.20 151.4580 60.0013 32.0000 1.9830 1.9846 398.5869 398.9854 0.0627 -1.0000 -1.0000 2657418 1598412468.30 151.4580 60.0013 32.0000 1.9844 1.9860 398.6609 399.0598 0.0628 -1.0000 -1.0000 2657477 1598412468.40 151.4580 60.0013 32.0000 1.9837 1.9853 398.9280 399.3268 0.0627 -1.0000 -1.0000 2657538 1598412468.50 151.4580 60.0013 32.0000 1.9823 1.9839 398.8453 399.2436 0.0626 -1.0000 -1.0000 2657808 1598412468.60 151.4580 60.0013 32.0000 1.9823 1.9839 398.7740 399.1730 0.0628 -1.0000 -1.0000 2657868 1598412468.70 151.4580 60.0013 32.0000 1.9838 1.9854 398.6347 399.0344 0.0629 -1.0000 -1.0000 2657938 1598412468.80 151.4580 60.0013 32.0000 1.9829 1.9845 398.6738 399.0730 0.0629 -1.0000 -1.0000 2658008 1598412468.90 151.2915 60.0013 32.0000 1.9817 1.9833 399.0216 399.4207 0.0628 -1.0000 -1.0000 2658067 1598412469.00 151.2915 60.0013 32.0000 1.9821 1.9837 398.9712 399.3707 0.0628 -1.0000 -1.0000 2658307 1598412469.10 151.2915 60.0013 32.0000 1.9832 1.9848 398.7971 399.1962 0.0628 -1.0000 -1.0000 2658377 1598412469.20 151.2915 60.0013 32.0000 1.9840 1.9856 398.5561 398.9534 0.0626 -1.0000 -1.0000 2658437 1598412469.30 151.2915 60.0013 32.0000 1.9828 1.9844 398.7075 399.1067 0.0628 -1.0000 -1.0000 2658517 1598412469.40 151.5706 60.0013 32.0000 1.9819 1.9836 399.0703 399.4688 0.0626 -1.0000 -1.0000 2658577 1598412469.50 151.5706 60.0013 32.0000 1.9825 1.9841 399.0170 399.4165 0.0628 -1.0000 -1.0000 2658637 1598412469.60 151.5706 60.0013 32.0000 1.9838 1.9854 398.5910 398.9900 0.0628 -1.0000 -1.0000 2658707 1598412469.70 151.5706 60.0013 32.0000 1.9821 1.9837 398.8001 399.2000 0.0629 -1.0000 -1.0000 2658777 1598412469.80 151.5706 60.0013 32.0000 1.9812 1.9829 399.1038 399.5017 0.0626 -1.0000 -1.0000 2658837 1598412469.90 151.4245 60.0015 32.0000 1.9837 1.9854 398.5672 398.9658 0.0627 -1.0000 -1.0000 2658907 1598412470.00 151.3584 60.0016 32.0000 1.9828 1.9845 398.6078 399.0069 0.0629 -1.0000 -1.0000 2658967 1598412470.10 151.3584 60.0016 32.0000 1.9810 1.9826 398.8673 399.2657 0.0627 -1.0000 -1.0000 2659037 1598412470.20 151.3584 60.0016 32.0000 1.9823 1.9839 398.9028 399.3023 0.0629 -1.0000 -1.0000 2659107 1598412470.30 151.3584 60.0016 32.0000 1.9823 1.9840 398.5791 398.9769 0.0625 -1.0000 -1.0000 2659167 1598412470.40 151.3584 60.0016 32.0000 1.9839 1.9855 398.4965 398.8957 0.0628 -1.0000 -1.0000 2659227 1598412470.50 151.3584 60.0016 32.0000 1.9838 1.9855 398.8233 399.2228 0.0629 -1.0000 -1.0000 2659427 1598412470.60 151.8185 60.0016 32.0000 1.9838 1.9854 399.1689 399.5684 0.0628 -1.0000 -1.0000 2659487 1598412470.70 151.8185 60.0016 32.0000 1.9836 1.9852 398.8521 399.2513 0.0628 -1.0000 -1.0000 2659547 1598412470.80 151.8185 60.0016 32.0000 1.9816 1.9832 398.5560 398.9545 0.0626 -1.0000 -1.0000 2659627 1598412470.90 151.8185 60.0016 32.0000 1.9840 1.9856 398.6788 399.0774 0.0627 -1.0000 -1.0000 2659687 1598412471.00 151.8185 60.0016 32.0000 1.9824 1.9840 399.0465 399.4455 0.0628 -1.0000 -1.0000 2700166 1598412471.10 151.8185 60.0016 32.0000 1.9826 1.9842 398.9015 399.2999 0.0626 -1.0000 -1.0000 2700236 1598412471.20 151.5808 60.0016 32.0000 1.9850 1.9867 398.7726 399.1717 0.0629 -1.0000 -1.0000 2700306 1598412471.30 151.5808 60.0016 32.0000 1.9848 1.9865 398.6183 399.0183 0.0629 -1.0000 -1.0000 2700376 1598412471.40 151.5808 60.0016 32.0000 1.9828 1.9845 398.8428 399.2410 0.0626 -1.0000 -1.0000 2700446 1598412471.50 151.5808 60.0016 32.0000 1.9807 1.9823 399.0084 399.4069 0.0626 -1.0000 -1.0000 2700626 1598412471.60 151.5808 60.0016 32.0000 1.9820 1.9836 398.9831 399.3817 0.0627 -1.0000 -1.0000 2700696 1598412471.70 151.6418 60.0016 32.0000 1.9833 1.9850 398.7222 399.1214 0.0628 -1.0000 -1.0000 2700756 1598412471.80 151.6418 60.0016 32.0000 1.9839 1.9855 398.8986 399.2976 0.0628 -1.0000 -1.0000 2700816 1598412471.90 151.6418 60.0016 32.0000 1.9824 1.9841 399.0948 399.4942 0.0627 -1.0000 -1.0000 2700896 1598412472.00 151.6418 60.0016 32.0000 1.9832 1.9849 398.9279 399.3280 0.0629 -1.0000 -1.0000 2701126 1598412472.10 151.6418 60.0016 32.0000 1.9839 1.9856 398.7046 399.1035 0.0628 -1.0000 -1.0000 2701186 1598412472.20 151.4562 60.0016 32.0000 1.9817 1.9833 398.9912 399.3909 0.0628 -1.0000 -1.0000 2701256 1598412472.30 151.2939 60.0016 32.0000 1.9820 1.9837 398.9296 399.3286 0.0628 -1.0000 -1.0000 2701316 1598412472.40 151.2939 60.0016 32.0000 1.9821 1.9838 398.8631 399.2620 0.0626 -1.0000 -1.0000 2701386 1598412472.50 151.2939 60.0016 32.0000 1.9845 1.9861 398.7018 399.1007 0.0629 -1.0000 -1.0000 2701626 1598412472.60 151.2939 60.0016 32.0000 1.9841 1.9857 398.5157 398.9136 0.0626 -1.0000 -1.0000 2701686 1598412472.70 151.2939 60.0016 32.0000 1.9812 1.9828 398.9896 399.3877 0.0627 -1.0000 -1.0000 2701746 1598412472.80 151.5790 60.0016 32.0000 1.9818 1.9835 399.1261 399.5244 0.0626 -1.0000 -1.0000 2701826 1598412472.90 151.5790 60.0016 32.0000 1.9822 1.9838 398.6306 399.0298 0.0628 -1.0000 -1.0000 2701886 1598412473.00 151.5790 60.0016 32.0000 1.9841 1.9858 398.5966 398.9947 0.0627 -1.0000 -1.0000 2701946 1598412473.10 151.5790 60.0016 32.0000 1.9826 1.9843 398.8148 399.2135 0.0627 -1.0000 -1.0000 2702645 1598412473.20 151.5790 60.0016 32.0000 1.9837 1.9854 399.0488 399.4472 0.0627 -1.0000 -1.0000 2702706 1598412473.30 151.5790 60.0016 32.0000 1.9844 1.9861 398.8250 399.2242 0.0627 -1.0000 -1.0000 2702796 1598412473.40 151.4993 60.0016 32.0000 1.9835 1.9851 398.6992 399.0983 0.0628 -1.0000 -1.0000 2702855 1598412473.50 151.4993 60.0016 32.0000 1.9839 1.9856 398.5934 398.9922 0.0627 -1.0000 -1.0000 2702915 1598412473.60 151.4993 60.0016 32.0000 1.9832 1.9848 398.7526 399.1500 0.0625 -1.0000 -1.0000 2702995 1598412473.70 151.4993 60.0016 32.0000 1.9825 1.9842 398.9627 399.3619 0.0627 -1.0000 -1.0000 2703055 1598412473.80 151.4993 60.0016 32.0000 1.9830 1.9847 399.0754 399.4739 0.0627 -1.0000 -1.0000 2703115 1598412473.90 151.5042 60.0016 32.0000 1.9840 1.9856 398.9648 399.3633 0.0627 -1.0000 -1.0000 2703195 1598412474.00 151.5388 60.0016 32.0000 1.9836 1.9852 398.7474 399.1465 0.0628 -1.0000 -1.0000 2703265 1598412474.10 151.5388 60.0016 32.0000 1.9819 1.9836 399.0675 399.4670 0.0628 -1.0000 -1.0000 2703325 1598412474.20 151.5388 60.0016 32.0000 1.9839 1.9856 398.9848 399.3849 0.0629 -1.0000 -1.0000 2703395 1598412474.30 151.5388 60.0016 32.0000 1.9832 1.9848 398.5764 398.9753 0.0628 -1.0000 -1.0000 2703455 1598412474.40 151.5388 60.0016 32.0000 1.9828 1.9845 398.6030 399.0021 0.0628 -1.0000 -1.0000 2703525 1598412474.50 151.2659 60.0034 32.0000 1.9815 1.9831 398.8397 399.2383 0.0627 -1.0000 -1.0000 2703595 1598412474.60 151.2659 60.0034 32.0000 1.9817 1.9834 398.8914 399.2907 0.0628 -1.0000 -1.0000 2703795 1598412474.70 151.2659 60.0034 32.0000 1.9831 1.9847 398.7204 399.1182 0.0625 -1.0000 -1.0000 2703855 1598412474.80 151.2659 60.0034 32.0000 1.9842 1.9858 398.9829 399.3828 0.0629 -1.0000 -1.0000 2703935 1598412474.90 151.2659 60.0034 32.0000 1.9816 1.9832 398.8865 399.2855 0.0628 -1.0000 -1.0000 2703995 1598412475.00 151.2659 60.0034 32.0000 1.9820 1.9836 398.8852 399.2842 0.0627 -1.0000 -1.0000 2704055 1598412475.10 151.2729 60.0034 32.0000 1.9839 1.9856 398.7878 399.1864 0.0627 -1.0000 -1.0000 2704355 1598412475.20 151.3904 60.0034 32.0000 1.9825 1.9842 398.8212 399.2207 0.0629 -1.0000 -1.0000 2704415 1598412475.30 151.3904 60.0034 32.0000 1.9812 1.9828 399.0347 399.4342 0.0627 -1.0000 -1.0000 2704484 1598412475.40 151.3904 60.0034 32.0000 1.9834 1.9850 398.9077 399.3071 0.0629 -1.0000 -1.0000 2704554 1598412475.50 151.3904 60.0034 32.0000 1.9846 1.9862 398.5394 398.9387 0.0628 -1.0000 -1.0000 2704615 1598412475.60 151.3904 60.0034 32.0000 1.9838 1.9854 398.6670 399.0662 0.0629 -1.0000 -1.0000 2704684 1598412475.70 151.6501 60.0034 32.0000 1.9833 1.9849 398.7773 399.1756 0.0626 -1.0000 -1.0000 2704744 1598412475.80 151.6501 60.0034 32.0000 1.9825 1.9841 398.9920 399.3912 0.0628 -1.0000 -1.0000 2704814 1598412475.90 151.6501 60.0034 32.0000 1.9834 1.9850 398.6564 399.0549 0.0626 -1.0000 -1.0000 2704884 1598412476.00 151.6501 60.0034 32.0000 1.9840 1.9856 398.5103 398.9096 0.0629 -1.0000 -1.0000 2704944 1598412476.10 151.6501 60.0034 32.0000 1.9819 1.9835 398.8463 399.2447 0.0627 -1.0000 -1.0000 2705354 1598412476.20 151.6053 60.0034 32.0000 1.9829 1.9845 398.8583 399.2571 0.0628 -1.0000 -1.0000 2705434 1598412476.30 151.5013 60.0034 32.0000 1.9842 1.9858 398.6272 399.0256 0.0627 -1.0000 -1.0000 2705494 1598412476.40 151.5013 60.0034 32.0000 1.9841 1.9857 399.0102 399.4076 0.0625 -1.0000 -1.0000 2705554 1598412476.50 151.5013 60.0034 32.0000 1.9811 1.9828 398.9579 399.3567 0.0627 -1.0000 -1.0000 2705634 1598412476.60 151.5013 60.0034 32.0000 1.9843 1.9859 398.9623 399.3621 0.0629 -1.0000 -1.0000 2705694 1598412476.70 151.5013 60.0034 32.0000 1.9847 1.9863 398.5950 398.9919 0.0625 -1.0000 -1.0000 2705754 1598412476.80 151.3537 60.0034 32.0000 1.9828 1.9844 398.7905 399.1888 0.0627 -1.0000 -1.0000 2705824 1598412476.90 151.3537 60.0034 32.0000 1.9820 1.9836 399.0145 399.4142 0.0629 -1.0000 -1.0000 2705884 1598412477.00 151.3537 60.0034 32.0000 1.9816 1.9832 398.9282 399.3274 0.0627 -1.0000 -1.0000 2705954 1598412477.10 151.3537 60.0034 32.0000 1.9829 1.9846 398.7434 399.1407 0.0625 -1.0000 -1.0000 2706034 1598412477.20 151.3537 60.0034 32.0000 1.9838 1.9855 398.5156 398.9133 0.0627 -1.0000 -1.0000 2706164 1598412477.30 151.4631 60.0034 32.0000 1.9848 1.9864 398.8404 399.2395 0.0628 -1.0000 -1.0000 2706244 1598412477.40 151.4749 60.0034 32.0000 1.9855 1.9871 398.9781 399.3784 0.0629 -1.0000 -1.0000 2706304 1598412477.50 151.4749 60.0034 32.0000 1.9840 1.9856 398.6339 399.0328 0.0628 -1.0000 -1.0000 2706364 1598412477.60 151.4749 60.0034 32.0000 1.9836 1.9852 398.5536 398.9528 0.0628 -1.0000 -1.0000 2706444 1598412477.70 151.4749 60.0034 32.0000 1.9806 1.9822 398.8935 399.2930 0.0629 -1.0000 -1.0000 2706634 1598412477.80 151.4749 60.0034 32.0000 1.9818 1.9834 399.0900 399.4885 0.0627 -1.0000 -1.0000 2706694 1598412477.90 151.5771 60.0034 32.0000 1.9826 1.9842 398.9957 399.3943 0.0626 -1.0000 -1.0000 2706763 1598412478.00 151.5771 60.0034 32.0000 1.9840 1.9856 398.7726 399.1700 0.0626 -1.0000 -1.0000 2706823 1598412478.10 151.5771 60.0034 32.0000 1.9829 1.9845 398.5448 398.9434 0.0627 -1.0000 -1.0000 2706893 1598412478.20 151.5771 60.0034 32.0000 1.9824 1.9841 398.9383 399.3370 0.0627 -1.0000 -1.0000 2707463 1598412478.30 151.5771 60.0034 32.0000 1.9829 1.9845 399.0084 399.4069 0.0627 -1.0000 -1.0000 2707523 1598412478.40 151.5556 60.0034 32.0000 1.9830 1.9846 398.8458 399.2445 0.0628 -1.0000 -1.0000 2707583 1598412478.50 151.3346 60.0034 32.0000 1.9841 1.9857 398.5139 398.9125 0.0627 -1.0000 -1.0000 2707653 1598412478.60 151.3346 60.0034 32.0000 1.9825 1.9841 398.8517 399.2505 0.0627 -1.0000 -1.0000 2707723 1598412478.70 151.3346 60.0034 32.0000 1.9813 1.9829 398.9877 399.3865 0.0628 -1.0000 -1.0000 2707863 1598412478.80 151.3346 60.0034 32.0000 1.9843 1.9859 398.9842 399.3839 0.0629 -1.0000 -1.0000 2707933 1598412478.90 151.3346 60.0034 32.0000 1.9848 1.9864 398.5981 398.9981 0.0629 -1.0000 -1.0000 2708003 1598412479.00 151.4938 60.0034 32.0000 1.9839 1.9856 398.5563 398.9544 0.0627 -1.0000 -1.0000 2708063 1598412479.10 151.4938 60.0034 32.0000 1.9828 1.9844 398.8081 399.2066 0.0627 -1.0000 -1.0000 2708133 1598412479.20 151.4938 60.0034 32.0000 1.9828 1.9845 398.6699 399.0682 0.0627 -1.0000 -1.0000 2708662 1598412479.30 151.4938 60.0034 32.0000 1.9837 1.9853 398.6269 399.0247 0.0627 -1.0000 -1.0000 2708732 1598412479.40 151.4938 60.0034 32.0000 1.9820 1.9837 398.9971 399.3970 0.0629 -1.0000 -1.0000 2708792 1598412479.50 151.4938 60.0034 32.0000 1.9839 1.9855 398.8433 399.2426 0.0628 -1.0000 -1.0000 2708852 1598412479.60 151.6876 60.0037 32.0000 1.9830 1.9846 398.8229 399.2215 0.0626 -1.0000 -1.0000 2708932 1598412479.70 151.6876 60.0037 32.0000 1.9825 1.9841 399.0671 399.4653 0.0627 -1.0000 -1.0000 2709112 1598412479.80 151.6876 60.0037 32.0000 1.9828 1.9844 398.9049 399.3037 0.0627 -1.0000 -1.0000 2709172 1598412479.90 151.6876 60.0037 32.0000 1.9845 1.9861 398.5853 398.9848 0.0628 -1.0000 -1.0000 2709252 1598412480.00 151.6876 60.0037 32.0000 1.9848 1.9864 398.5530 398.9505 0.0625 -1.0000 -1.0000 2709312 1598412480.10 151.6876 60.0037 32.0000 1.9832 1.9848 398.8638 399.2631 0.0629 -1.0000 -1.0000 2709372 1598412480.20 151.6228 60.0037 32.0000 1.9816 1.9832 399.1461 399.5456 0.0627 -1.0000 -1.0000 2709442 1598412480.30 151.6228 60.0037 32.0000 1.9816 1.9832 398.7302 399.1296 0.0629 -1.0000 -1.0000 2709512 1598412480.40 151.6228 60.0037 32.0000 1.9834 1.9850 398.5328 398.9315 0.0627 -1.0000 -1.0000 2709572 1598412480.50 151.6228 60.0037 32.0000 1.9850 1.9867 398.5169 398.9147 0.0626 -1.0000 -1.0000 2709642 1598412480.60 151.6228 60.0037 32.0000 1.9835 1.9852 398.8182 399.2165 0.0627 -1.0000 -1.0000 2709712 1598412480.70 151.6228 60.0037 32.0000 1.9838 1.9854 398.9455 399.3447 0.0628 -1.0000 -1.0000 2709772 1598412480.80 151.6054 60.0037 32.0000 1.9843 1.9860 398.5509 398.9500 0.0628 -1.0000 -1.0000 2710072 1598412480.90 151.4764 60.0037 32.0000 1.9833 1.9850 398.4810 398.8797 0.0628 -1.0000 -1.0000 2710132 1598412481.00 151.4764 60.0037 32.0000 1.9826 1.9842 398.9396 399.3391 0.0628 -1.0000 -1.0000 2710202 1598412481.10 151.4764 60.0037 32.0000 1.9828 1.9844 398.9619 399.3610 0.0629 -1.0000 -1.0000 2710271 1598412481.20 151.4764 60.0037 32.0000 1.9832 1.9848 398.7561 399.1555 0.0628 -1.0000 -1.0000 2710341 1598412481.30 151.4764 60.0037 32.0000 1.9855 1.9871 398.7892 399.1876 0.0627 -1.0000 -1.0000 2710631 1598412481.40 151.3270 60.0037 32.0000 1.9846 1.9863 398.8520 399.2514 0.0629 -1.0000 -1.0000 2710692 1598412481.50 151.3270 60.0037 32.0000 1.9814 1.9830 399.1752 399.5745 0.0627 -1.0000 -1.0000 2710781 1598412481.60 151.3270 60.0037 32.0000 1.9802 1.9819 398.9398 399.3392 0.0628 -1.0000 -1.0000 2710861 1598412481.70 151.3270 60.0037 32.0000 1.9824 1.9840 398.8028 399.2013 0.0627 -1.0000 -1.0000 2710931 1598412481.80 151.3270 60.0037 32.0000 1.9821 1.9837 398.7521 399.1526 0.0630 -1.0000 -1.0000 2711161 1598412481.90 151.3270 60.0037 32.0000 1.9819 1.9835 399.0828 399.4816 0.0627 -1.0000 -1.0000 2711231 1598412482.00 151.3542 60.0037 32.0000 1.9842 1.9858 399.0279 399.4264 0.0627 -1.0000 -1.0000 2711291 1598412482.10 151.9258 60.0037 32.0000 1.9854 1.9870 398.6514 399.0500 0.0628 -1.0000 -1.0000 2711351 1598412482.20 151.9258 60.0037 32.0000 1.9838 1.9854 399.0814 399.4813 0.0628 -1.0000 -1.0000 2711431 1598412482.30 151.9258 60.0037 32.0000 1.9856 1.9872 399.1823 399.5808 0.0626 -1.0000 -1.0000 2711631 1598412482.40 151.9258 60.0037 32.0000 1.9837 1.9854 399.2252 399.6250 0.0628 -1.0000 -1.0000 2711691 1598412482.50 151.9258 60.0037 32.0000 1.9856 1.9873 398.6685 399.0674 0.0628 -1.0000 -1.0000 2711771 1598412482.60 151.4061 60.0037 32.0000 1.9822 1.9839 398.7639 399.1627 0.0627 -1.0000 -1.0000 2711831 1598412482.70 151.3022 60.0037 32.0000 1.9809 1.9825 398.8830 399.2824 0.0628 -1.0000 -1.0000 2711891 1598412482.80 151.3022 60.0037 32.0000 1.9805 1.9821 398.9024 399.3011 0.0627 -1.0000 -1.0000 2712191 1598412482.90 151.3022 60.0037 32.0000 1.9808 1.9825 398.6702 399.0691 0.0628 -1.0000 -1.0000 2712261 1598412483.00 151.3022 60.0037 32.0000 1.9824 1.9840 398.7667 399.1652 0.0627 -1.0000 -1.0000 2712321 1598412483.10 151.3022 60.0037 32.0000 1.9816 1.9832 398.9721 399.3714 0.0628 -1.0000 -1.0000 2712391 1598412483.20 151.4258 60.0037 32.0000 1.9835 1.9851 398.9915 399.3910 0.0629 -1.0000 -1.0000 2712451 1598412483.30 151.4258 60.0037 32.0000 1.9847 1.9863 398.5538 398.9519 0.0626 -1.0000 -1.0000 2712661 1598412483.40 151.4258 60.0037 32.0000 1.9838 1.9854 398.8883 399.2868 0.0627 -1.0000 -1.0000 2712721 1598412483.50 151.4258 60.0037 32.0000 1.9813 1.9829 399.0595 399.4588 0.0628 -1.0000 -1.0000 2712780 1598412483.60 151.4258 60.0037 32.0000 1.9817 1.9833 398.9764 399.3754 0.0628 -1.0000 -1.0000 2712860 1598412483.70 151.4258 60.0037 32.0000 1.9829 1.9846 398.7287 399.1283 0.0629 -1.0000 -1.0000 2712921 1598412483.80 151.2789 60.0037 32.0000 1.9838 1.9854 398.3907 398.7895 0.0627 -1.0000 -1.0000 2712980 1598412483.90 151.2722 60.0037 32.0000 1.9839 1.9855 398.6027 399.0024 0.0629 -1.0000 -1.0000 2713180 1598412484.00 151.2722 60.0037 32.0000 1.9832 1.9848 398.9903 399.3896 0.0627 -1.0000 -1.0000 2713240 1598412484.10 151.2722 60.0037 32.0000 1.9834 1.9851 398.8747 399.2739 0.0629 -1.0000 -1.0000 2713300 1598412484.20 151.2722 60.0037 32.0000 1.9828 1.9845 398.3819 398.7812 0.0629 -1.0000 -1.0000 2713370 1598412484.30 151.2722 60.0037 32.0000 1.9832 1.9848 398.4457 398.8443 0.0627 -1.0000 -1.0000 2713440 1598412484.40 151.6519 60.0037 32.0000 1.9820 1.9837 398.9296 399.3288 0.0628 -1.0000 -1.0000 2713500 1598412484.50 151.6519 60.0037 32.0000 1.9836 1.9852 399.0322 399.4327 0.0630 -1.0000 -1.0000 2713570 1598412484.60 151.6519 60.0037 32.0000 1.9839 1.9855 398.7835 399.1829 0.0627 -1.0000 -1.0000 2713640 1598412484.70 151.6519 60.0037 32.0000 1.9846 1.9862 398.6389 399.0384 0.0629 -1.0000 -1.0000 2713700 1598412484.80 151.6519 60.0037 32.0000 1.9830 1.9846 398.9515 399.3507 0.0628 -1.0000 -1.0000 2713770 1598412484.90 151.5021 60.0041 32.0000 1.9819 1.9835 398.9399 399.3397 0.0629 -1.0000 -1.0000 2713900 1598412485.00 151.4757 60.0042 32.0000 1.9809 1.9826 399.0034 399.4030 0.0628 -1.0000 -1.0000 2713970 1598412485.10 151.4757 60.0042 32.0000 1.9821 1.9837 398.6555 399.0539 0.0626 -1.0000 -1.0000 2714040 1598412485.20 151.4757 60.0042 32.0000 1.9827 1.9843 398.6681 399.0662 0.0627 -1.0000 -1.0000 2714100 1598412485.30 151.4757 60.0042 32.0000 1.9823 1.9839 398.8153 399.2149 0.0628 -1.0000 -1.0000 2714170 1598412485.40 151.4747 60.0042 32.0000 1.9822 1.9839 399.1269 399.5269 0.0630 -1.0000 -1.0000 2715139 1598412485.50 151.4315 60.0042 32.0000 1.9839 1.9855 398.8010 399.2007 0.0628 -1.0000 -1.0000 2715209 1598412485.60 151.4315 60.0042 32.0000 1.9847 1.9863 398.4427 398.8406 0.0627 -1.0000 -1.0000 2715279 1598412485.70 151.4315 60.0042 32.0000 1.9831 1.9847 398.6993 399.0979 0.0627 -1.0000 -1.0000 2715349 1598412485.80 151.4315 60.0042 32.0000 1.9827 1.9844 398.8600 399.2598 0.0629 -1.0000 -1.0000 2715409 1598412485.90 151.4315 60.0042 32.0000 1.9848 1.9864 398.9831 399.3824 0.0628 -1.0000 -1.0000 2715489 1598412486.00 151.4315 60.0042 32.0000 1.9839 1.9855 398.5808 398.9795 0.0627 -1.0000 -1.0000 2715549 1598412486.10 151.3540 60.0042 32.0000 1.9827 1.9844 398.8627 399.2618 0.0628 -1.0000 -1.0000 2715609 1598412486.20 151.3540 60.0042 32.0000 1.9825 1.9841 398.9035 399.3027 0.0628 -1.0000 -1.0000 2715679 1598412486.30 151.3540 60.0042 32.0000 1.9833 1.9849 398.5370 398.9360 0.0628 -1.0000 -1.0000 2715749 1598412486.40 151.3540 60.0042 32.0000 1.9834 1.9850 398.6007 398.9987 0.0626 -1.0000 -1.0000 2715809 1598412486.50 151.3540 60.0042 32.0000 1.9833 1.9849 398.8712 399.2701 0.0627 -1.0000 -1.0000 2715879 1598412486.60 151.4470 60.0042 32.0000 1.9817 1.9834 399.0414 399.4405 0.0628 -1.0000 -1.0000 2715939 1598412486.70 151.5020 60.0042 32.0000 1.9851 1.9868 398.8612 399.2600 0.0627 -1.0000 -1.0000 2716009 1598412486.80 151.5020 60.0042 32.0000 1.9854 1.9870 398.6243 399.0227 0.0627 -1.0000 -1.0000 2716079 1598412486.90 151.5020 60.0042 32.0000 1.9851 1.9867 398.8032 399.2018 0.0627 -1.0000 -1.0000 2716329 1598412487.00 151.5020 60.0042 32.0000 1.9830 1.9846 399.2024 399.6017 0.0627 -1.0000 -1.0000 2716389 1598412487.10 151.5020 60.0042 32.0000 1.9837 1.9853 398.9371 399.3352 0.0627 -1.0000 -1.0000 2716459 1598412487.20 151.5020 60.0042 32.0000 1.9827 1.9843 398.6662 399.0657 0.0629 -1.0000 -1.0000 2716529 1598412487.30 151.5020 60.0042 32.0000 1.9834 1.9850 398.6663 399.0660 0.0628 -1.0000 -1.0000 2716619 1598412487.40 151.5020 60.0042 32.0000 1.9813 1.9829 399.1371 399.5357 0.0626 -1.0000 -1.0000 2716818 1598412487.50 151.5020 60.0042 32.0000 1.9821 1.9837 398.9677 399.3673 0.0629 -1.0000 -1.0000 2716878 1598412487.60 151.5020 60.0042 32.0000 1.9833 1.9849 398.7944 399.1930 0.0627 -1.0000 -1.0000 2716958 1598412487.70 151.4049 60.0042 32.0000 1.9847 1.9863 398.6951 399.0939 0.0628 -1.0000 -1.0000 2717028 1598412487.80 151.4049 60.0042 32.0000 1.9834 1.9850 398.8842 399.2822 0.0625 -1.0000 -1.0000 2717158 1598412487.90 151.4049 60.0042 32.0000 1.9820 1.9836 399.1026 399.5010 0.0626 -1.0000 -1.0000 2717458 1598412488.00 151.4049 60.0042 32.0000 1.9838 1.9854 398.6746 399.0732 0.0628 -1.0000 -1.0000 2717518 1598412488.10 151.4049 60.0042 32.0000 1.9848 1.9864 398.7993 399.1969 0.0625 -1.0000 -1.0000 2717578 1598412488.20 151.4049 60.0042 32.0000 1.9823 1.9839 399.0545 399.4540 0.0629 -1.0000 -1.0000 2717658 1598412488.30 151.4049 60.0042 32.0000 1.9825 1.9842 398.8886 399.2883 0.0628 -1.0000 -1.0000 2717718 1598412488.40 151.3815 60.0042 32.0000 1.9827 1.9844 398.9257 399.3250 0.0628 -1.0000 -1.0000 2718308 1598412488.50 151.3815 60.0042 32.0000 1.9826 1.9842 398.7068 399.1057 0.0628 -1.0000 -1.0000 2718408 1598412488.60 151.3815 60.0042 32.0000 1.9794 1.9810 398.8562 399.2553 0.0627 -1.0000 -1.0000 2718477 1598412488.70 151.3815 60.0042 32.0000 1.9806 1.9822 398.9433 399.3430 0.0629 -1.0000 -1.0000 2718537 1598412488.80 151.3815 60.0042 32.0000 1.9833 1.9849 398.5426 398.9406 0.0627 -1.0000 -1.0000 2718618 1598412488.90 151.3881 60.0042 32.0000 1.9829 1.9845 398.6492 399.0476 0.0627 -1.0000 -1.0000 2718677 1598412489.00 151.3915 60.0042 32.0000 1.9828 1.9844 399.0102 399.4095 0.0628 -1.0000 -1.0000 2718737 1598412489.10 151.3915 60.0042 32.0000 1.9820 1.9836 399.0977 399.4960 0.0627 -1.0000 -1.0000 2718817 1598412489.20 151.3915 60.0042 32.0000 1.9832 1.9848 398.7848 399.1838 0.0628 -1.0000 -1.0000 2718877 1598412489.30 151.3915 60.0042 32.0000 1.9855 1.9872 398.5671 398.9666 0.0629 -1.0000 -1.0000 2718947 1598412489.40 151.3915 60.0042 32.0000 1.9830 1.9847 398.9462 399.3455 0.0628 -1.0000 -1.0000 2719017 1598412489.50 151.7491 60.0042 32.0000 1.9838 1.9855 399.0767 399.4755 0.0626 -1.0000 -1.0000 2719077 1598412489.60 151.7491 60.0042 32.0000 1.9827 1.9843 398.8066 399.2058 0.0628 -1.0000 -1.0000 2719157 1598412489.70 151.7491 60.0042 32.0000 1.9854 1.9870 398.4744 398.8732 0.0628 -1.0000 -1.0000 2719227 1598412489.80 151.7491 60.0042 32.0000 1.9838 1.9854 398.7612 399.1593 0.0626 -1.0000 -1.0000 2719287 1598412489.90 151.7491 60.0042 32.0000 1.9828 1.9844 399.0019 399.4011 0.0628 -1.0000 -1.0000 2719357 1598412490.00 151.7491 60.0042 32.0000 1.9809 1.9825 398.8687 399.2682 0.0627 -1.0000 -1.0000 2719417 1598412490.10 151.4257 60.0048 32.0000 1.9825 1.9842 398.6826 399.0814 0.0628 -1.0000 -1.0000 2719477 1598412490.20 151.4257 60.0048 32.0000 1.9829 1.9846 398.5559 398.9539 0.0627 -1.0000 -1.0000 2719557 1598412490.30 151.4257 60.0048 32.0000 1.9819 1.9835 398.6621 399.0608 0.0627 -1.0000 -1.0000 2719617 1598412490.40 151.4257 60.0048 32.0000 1.9811 1.9827 398.8930 399.2923 0.0628 -1.0000 -1.0000 2719687 1598412490.50 151.4257 60.0048 32.0000 1.9822 1.9838 399.1048 399.5049 0.0629 -1.0000 -1.0000 2719847 1598412490.60 151.4257 60.0048 32.0000 1.9840 1.9856 399.0189 399.4186 0.0629 -1.0000 -1.0000 2719907 1598412490.70 151.4257 60.0048 32.0000 1.9835 1.9852 398.8051 399.2048 0.0628 -1.0000 -1.0000 2719967 1598412490.80 151.4257 60.0048 32.0000 1.9821 1.9837 398.9110 399.3100 0.0628 -1.0000 -1.0000 2720047 1598412490.90 151.4257 60.0048 32.0000 1.9812 1.9828 398.9618 399.3610 0.0627 -1.0000 -1.0000 2720107 1598412491.00 151.4257 60.0048 32.0000 1.9830 1.9846 398.5235 398.9233 0.0629 -1.0000 -1.0000 2720167 1598412491.10 151.4257 60.0048 32.0000 1.9824 1.9840 398.6140 399.0124 0.0627 -1.0000 -1.0000 2720237 1598412491.20 151.4257 60.0048 32.0000 1.9821 1.9838 398.9161 399.3148 0.0627 -1.0000 -1.0000 2720307 1598412491.30 151.4257 60.0048 32.0000 1.9834 1.9851 399.0062 399.4063 0.0629 -1.0000 -1.0000 2720376 1598412491.40 151.4657 60.0048 32.0000 1.9848 1.9864 398.6595 399.0579 0.0627 -1.0000 -1.0000 2720437 1598412491.50 151.7061 60.0048 32.0000 1.9822 1.9839 398.5106 398.9097 0.0629 -1.0000 -1.0000 2720926 1598412491.60 151.7061 60.0048 32.0000 1.9814 1.9830 398.9832 399.3816 0.0627 -1.0000 -1.0000 2721006 1598412491.70 151.7061 60.0048 32.0000 1.9835 1.9851 399.0236 399.4224 0.0627 -1.0000 -1.0000 2721076 1598412491.80 151.7061 60.0048 32.0000 1.9840 1.9856 398.8848 399.2829 0.0625 -1.0000 -1.0000 2721136 1598412491.90 151.7061 60.0048 32.0000 1.9822 1.9839 399.0805 399.4786 0.0626 -1.0000 -1.0000 2721206 1598412492.00 151.7061 60.0048 32.0000 1.9822 1.9838 398.9728 399.3725 0.0628 -1.0000 -1.0000 2721336 1598412492.10 151.3892 60.0048 32.0000 1.9832 1.9848 398.6628 399.0622 0.0629 -1.0000 -1.0000 2721396 1598412492.20 151.3892 60.0048 32.0000 1.9824 1.9840 398.4968 398.8957 0.0628 -1.0000 -1.0000 2721476 1598412492.30 151.3892 60.0048 32.0000 1.9816 1.9832 398.9301 399.3282 0.0626 -1.0000 -1.0000 2721596 1598412492.40 151.3892 60.0048 32.0000 1.9803 1.9819 399.0791 399.4774 0.0626 -1.0000 -1.0000 2721666 1598412492.50 151.3892 60.0048 32.0000 1.9833 1.9850 399.0253 399.4245 0.0628 -1.0000 -1.0000 2721736 1598412492.60 151.3892 60.0048 32.0000 1.9825 1.9841 398.4918 398.8916 0.0628 -1.0000 -1.0000 2721806 1598412492.70 151.2249 60.0048 32.0000 1.9849 1.9865 398.6781 399.0759 0.0626 -1.0000 -1.0000 2721876 1598412492.80 151.2249 60.0048 32.0000 1.9825 1.9841 398.9242 399.3233 0.0628 -1.0000 -1.0000 2721946 1598412492.90 151.2249 60.0048 32.0000 1.9818 1.9834 398.8752 399.2748 0.0628 -1.0000 -1.0000 2722006 1598412493.00 151.2249 60.0048 32.0000 1.9843 1.9860 398.6710 399.0696 0.0627 -1.0000 -1.0000 2722375 1598412493.10 151.2249 60.0048 32.0000 1.9838 1.9854 398.6626 399.0623 0.0629 -1.0000 -1.0000 2722455 1598412493.20 151.2249 60.0048 32.0000 1.9814 1.9830 398.9828 399.3819 0.0627 -1.0000 -1.0000 2722515 1598412493.30 151.2249 60.0048 32.0000 1.9823 1.9839 398.7319 399.1305 0.0627 -1.0000 -1.0000 2722585 1598412493.40 151.2249 60.0048 32.0000 1.9835 1.9851 398.5995 398.9979 0.0627 -1.0000 -1.0000 2722655 1598412493.50 151.2249 60.0048 32.0000 1.9828 1.9844 398.5101 398.9084 0.0627 -1.0000 -1.0000 2722715 1598412493.60 151.2249 60.0048 32.0000 1.9822 1.9839 398.8252 399.2236 0.0627 -1.0000 -1.0000 2722885 1598412493.70 151.2249 60.0048 32.0000 1.9816 1.9832 399.1120 399.5118 0.0628 -1.0000 -1.0000 2722955 1598412493.80 151.6283 60.0048 32.0000 1.9836 1.9852 399.0687 399.4672 0.0626 -1.0000 -1.0000 2723015 1598412493.90 151.6324 60.0048 32.0000 1.9848 1.9865 398.7911 399.1911 0.0629 -1.0000 -1.0000 2723085 1598412494.00 151.6324 60.0048 32.0000 1.9831 1.9848 398.7839 399.1830 0.0627 -1.0000 -1.0000 2723145 1598412494.10 151.6324 60.0048 32.0000 1.9819 1.9835 399.1265 399.5258 0.0629 -1.0000 -1.0000 2723305 1598412494.20 151.6324 60.0048 32.0000 1.9813 1.9829 398.9551 399.3522 0.0626 -1.0000 -1.0000 2723385 1598412494.30 151.6324 60.0048 32.0000 1.9826 1.9842 398.8515 399.2522 0.0630 -1.0000 -1.0000 2723445 1598412494.40 151.5331 60.0048 32.0000 1.9835 1.9851 398.5516 398.9505 0.0627 -1.0000 -1.0000 2723505 1598412494.50 151.3628 60.0048 32.0000 1.9821 1.9837 398.7140 399.1130 0.0628 -1.0000 -1.0000 2723575 1598412494.60 151.3628 60.0048 32.0000 1.9808 1.9824 399.0594 399.4591 0.0629 -1.0000 -1.0000 2723645 1598412494.70 151.3628 60.0048 32.0000 1.9815 1.9831 399.0083 399.4079 0.0628 -1.0000 -1.0000 2723705 1598412494.80 151.3628 60.0048 32.0000 1.9834 1.9850 398.6931 399.0916 0.0626 -1.0000 -1.0000 2723775 1598412494.90 151.3628 60.0048 32.0000 1.9853 1.9869 398.5722 398.9702 0.0627 -1.0000 -1.0000 2723845 1598412495.00 151.7011 60.0042 32.0000 1.9846 1.9862 398.9083 399.3069 0.0627 -1.0000 -1.0000 2723905 1598412495.10 151.7011 60.0042 32.0000 1.9825 1.9842 399.1020 399.5016 0.0629 -1.0000 -1.0000 2724354 1598412495.20 151.7011 60.0042 32.0000 1.9837 1.9853 398.6465 399.0460 0.0628 -1.0000 -1.0000 2724414 1598412495.30 151.7011 60.0042 32.0000 1.9845 1.9862 398.6734 399.0710 0.0626 -1.0000 -1.0000 2724494 1598412495.40 151.7011 60.0042 32.0000 1.9817 1.9834 398.9359 399.3352 0.0629 -1.0000 -1.0000 2724554 1598412495.50 151.7011 60.0042 32.0000 1.9822 1.9838 398.9600 399.3590 0.0627 -1.0000 -1.0000 2724614 1598412495.60 151.3908 60.0042 32.0000 1.9834 1.9851 398.9672 399.3653 0.0626 -1.0000 -1.0000 2724694 1598412495.70 151.3908 60.0042 32.0000 1.9831 1.9847 398.5009 398.8994 0.0627 -1.0000 -1.0000 2724754 1598412495.80 151.3908 60.0042 32.0000 1.9828 1.9844 398.4473 398.8470 0.0629 -1.0000 -1.0000 2724824 1598412495.90 151.3908 60.0042 32.0000 1.9820 1.9836 398.9705 399.3686 0.0626 -1.0000 -1.0000 2724904 1598412496.00 151.3908 60.0042 32.0000 1.9824 1.9840 399.1390 399.5378 0.0627 -1.0000 -1.0000 2724964 1598412496.10 151.3951 60.0042 32.0000 1.9833 1.9850 398.9769 399.3759 0.0627 -1.0000 -1.0000 2725024 1598412496.20 151.6584 60.0042 32.0000 1.9835 1.9851 398.7432 399.1418 0.0627 -1.0000 -1.0000 2725104 1598412496.30 151.6584 60.0042 32.0000 1.9811 1.9827 399.0803 399.4800 0.0629 -1.0000 -1.0000 2725164 1598412496.40 151.6584 60.0042 32.0000 1.9818 1.9834 399.0845 399.4842 0.0628 -1.0000 -1.0000 2725224 1598412496.50 151.6584 60.0042 32.0000 1.9833 1.9849 398.9421 399.3417 0.0629 -1.0000 -1.0000 2725304 1598412496.60 151.6584 60.0042 32.0000 1.9843 1.9860 398.4997 398.8975 0.0625 -1.0000 -1.0000 2725404 1598412496.70 151.6584 60.0042 32.0000 1.9839 1.9855 398.7369 399.1363 0.0628 -1.0000 -1.0000 2725464 1598412496.80 151.7035 60.0042 32.0000 1.9817 1.9834 398.8705 399.2697 0.0628 -1.0000 -1.0000 2725534 1598412496.90 151.7035 60.0042 32.0000 1.9828 1.9844 399.0124 399.4113 0.0627 -1.0000 -1.0000 2725594 1598412497.00 151.7035 60.0042 32.0000 1.9844 1.9861 398.7583 399.1561 0.0627 -1.0000 -1.0000 2725664 1598412497.10 151.7035 60.0042 32.0000 1.9844 1.9860 398.5648 398.9641 0.0628 -1.0000 -1.0000 2726593 1598412497.20 151.7035 60.0042 32.0000 1.9829 1.9845 398.7235 399.1222 0.0627 -1.0000 -1.0000 2726653 1598412497.30 151.3884 60.0042 32.0000 1.9806 1.9823 398.9576 399.3566 0.0628 -1.0000 -1.0000 2726733 1598412497.40 151.3884 60.0042 32.0000 1.9831 1.9848 398.7603 399.1599 0.0629 -1.0000 -1.0000 2726793 1598412497.50 151.3884 60.0042 32.0000 1.9826 1.9843 398.4932 398.8916 0.0627 -1.0000 -1.0000 2726853 1598412497.60 151.3884 60.0042 32.0000 1.9851 1.9868 398.4780 398.8760 0.0628 -1.0000 -1.0000 2726933 1598412497.70 151.3884 60.0042 32.0000 1.9831 1.9847 398.8942 399.2932 0.0627 -1.0000 -1.0000 2727033 1598412497.80 151.4334 60.0042 32.0000 1.9843 1.9859 399.0334 399.4321 0.0628 -1.0000 -1.0000 2727093 1598412497.90 151.5264 60.0042 32.0000 1.9831 1.9847 399.0137 399.4130 0.0627 -1.0000 -1.0000 2727163 1598412498.00 151.5264 60.0042 32.0000 1.9832 1.9849 398.7302 399.1295 0.0628 -1.0000 -1.0000 2727233 1598412498.10 151.5264 60.0042 32.0000 1.9829 1.9845 398.7208 399.1199 0.0628 -1.0000 -1.0000 2727293 1598412498.20 151.5264 60.0042 32.0000 1.9805 1.9822 398.9458 399.3442 0.0626 -1.0000 -1.0000 2727363 1598412498.30 151.5264 60.0042 32.0000 1.9811 1.9827 399.2059 399.6044 0.0627 -1.0000 -1.0000 2727433 1598412498.40 151.3357 60.0042 32.0000 1.9837 1.9854 398.8002 399.2001 0.0629 -1.0000 -1.0000 2727493 1598412498.50 151.3357 60.0042 32.0000 1.9841 1.9857 398.5765 398.9749 0.0626 -1.0000 -1.0000 2727563 1598412498.60 151.3357 60.0042 32.0000 1.9833 1.9849 398.8198 399.2185 0.0628 -1.0000 -1.0000 2727623 1598412498.70 151.3357 60.0042 32.0000 1.9824 1.9840 399.0803 399.4797 0.0628 -1.0000 -1.0000 2728442 1598412498.80 151.3357 60.0042 32.0000 1.9823 1.9839 398.7631 399.1622 0.0628 -1.0000 -1.0000 2728512 1598412498.90 151.3357 60.0042 32.0000 1.9835 1.9851 398.3808 398.7798 0.0628 -1.0000 -1.0000 2728582 1598412499.00 151.5373 60.0042 32.0000 1.9846 1.9863 398.7054 399.1042 0.0627 -1.0000 -1.0000 2728642 1598412499.10 151.7204 60.0042 32.0000 1.9841 1.9858 398.9947 399.3942 0.0629 -1.0000 -1.0000 2728712 1598412499.20 151.7204 60.0042 32.0000 1.9830 1.9847 399.0333 399.4326 0.0628 -1.0000 -1.0000 2728772 1598412499.30 151.7204 60.0042 32.0000 1.9846 1.9862 398.8254 399.2254 0.0629 -1.0000 -1.0000 2728852 1598412499.40 151.7204 60.0042 32.0000 1.9844 1.9860 398.4981 398.8967 0.0628 -1.0000 -1.0000 2728922 1598412499.50 151.7204 60.0042 32.0000 1.9825 1.9842 398.8178 399.2175 0.0628 -1.0000 -1.0000 2728982 1598412499.60 151.4122 60.0029 32.0000 1.9815 1.9832 398.9559 399.3546 0.0626 -1.0000 -1.0000 2729052 1598412499.70 151.4122 60.0029 32.0000 1.9850 1.9867 398.6682 399.0665 0.0627 -1.0000 -1.0000 2729192 1598412499.80 151.4122 60.0029 32.0000 1.9829 1.9845 398.4729 398.8713 0.0627 -1.0000 -1.0000 2729252 1598412499.90 151.4122 60.0029 32.0000 1.9816 1.9832 398.8464 399.2449 0.0627 -1.0000 -1.0000 2729322 1598412500.00 151.4122 60.0029 32.0000 1.9827 1.9843 399.1070 399.5054 0.0626 -1.0000 -1.0000 2729392 1598412500.10 151.4122 60.0029 32.0000 1.9841 1.9858 398.8167 399.2149 0.0626 -1.0000 -1.0000 2729452 1598412500.20 151.5407 60.0029 32.0000 1.9833 1.9849 398.6634 399.0628 0.0630 -1.0000 -1.0000 2729522 1598412500.30 151.6545 60.0029 32.0000 1.9840 1.9857 398.7890 399.1869 0.0625 -1.0000 -1.0000 2729632 1598412500.40 151.6545 60.0029 32.0000 1.9819 1.9835 398.9166 399.3157 0.0628 -1.0000 -1.0000 2729692 1598412500.50 151.6545 60.0029 32.0000 1.9825 1.9841 399.1385 399.5373 0.0626 -1.0000 -1.0000 2729762 1598412500.60 151.6545 60.0029 32.0000 1.9832 1.9848 398.8117 399.2105 0.0627 -1.0000 -1.0000 2729832 1598412500.70 151.6545 60.0029 32.0000 1.9825 1.9841 398.9020 399.3007 0.0627 -1.0000 -1.0000 2729891 1598412500.80 151.6545 60.0029 32.0000 1.9822 1.9838 399.1587 399.5587 0.0629 -1.0000 -1.0000 2729961 1598412500.90 151.6545 60.0029 32.0000 1.9826 1.9842 398.9382 399.3375 0.0628 -1.0000 -1.0000 2730032 1598412501.00 151.4962 60.0029 32.0000 1.9837 1.9853 398.6012 399.0006 0.0628 -1.0000 -1.0000 2730092 1598412501.10 151.4962 60.0029 32.0000 1.9826 1.9842 398.6143 399.0119 0.0625 -1.0000 -1.0000 2730161 1598412501.20 151.4962 60.0029 32.0000 1.9833 1.9849 398.8618 399.2610 0.0628 -1.0000 -1.0000 2730221 1598412501.30 151.4962 60.0029 32.0000 1.9835 1.9851 398.9630 399.3622 0.0628 -1.0000 -1.0000 2730411 1598412501.40 151.4962 60.0029 32.0000 1.9833 1.9849 398.8048 399.2036 0.0627 -1.0000 -1.0000 2730471 1598412501.50 151.4962 60.0029 32.0000 1.9837 1.9853 398.5017 398.9006 0.0628 -1.0000 -1.0000 2730531 1598412501.60 151.5549 60.0029 32.0000 1.9839 1.9855 398.8514 399.2506 0.0628 -1.0000 -1.0000 2730611 1598412501.70 151.5549 60.0029 32.0000 1.9826 1.9842 398.9146 399.3125 0.0625 -1.0000 -1.0000 2730671 1598412501.80 151.5549 60.0029 32.0000 1.9833 1.9850 398.5787 398.9777 0.0628 -1.0000 -1.0000 2730901 1598412501.90 151.5549 60.0029 32.0000 1.9820 1.9836 398.9087 399.3075 0.0629 -1.0000 -1.0000 2730971 1598412502.00 151.5549 60.0029 32.0000 1.9795 1.9811 398.8755 399.2748 0.0627 -1.0000 -1.0000 2731031 1598412502.10 151.6162 60.0029 32.0000 1.9822 1.9839 398.9936 399.3930 0.0628 -1.0000 -1.0000 2731101 1598412502.20 151.6162 60.0029 32.0000 1.9825 1.9841 398.5951 398.9937 0.0627 -1.0000 -1.0000 2731171 1598412502.30 151.6162 60.0029 32.0000 1.9848 1.9864 398.5549 398.9534 0.0627 -1.0000 -1.0000 2731411 1598412502.40 151.6162 60.0029 32.0000 1.9834 1.9850 398.8896 399.2886 0.0627 -1.0000 -1.0000 2731481 1598412502.50 151.6162 60.0029 32.0000 1.9832 1.9848 399.0276 399.4266 0.0628 -1.0000 -1.0000 2731551 1598412502.60 151.6162 60.0029 32.0000 1.9822 1.9838 399.0621 399.4610 0.0627 -1.0000 -1.0000 2731621 1598412502.70 151.4747 60.0029 32.0000 1.9815 1.9832 398.8021 399.2012 0.0628 -1.0000 -1.0000 2731681 1598412502.80 151.4747 60.0029 32.0000 1.9823 1.9839 398.4437 398.8417 0.0627 -1.0000 -1.0000 2732170 1598412502.90 151.4747 60.0029 32.0000 1.9818 1.9834 398.7805 399.1789 0.0627 -1.0000 -1.0000 2732240 1598412503.00 151.4747 60.0029 32.0000 1.9819 1.9835 399.0074 399.4064 0.0628 -1.0000 -1.0000 2732300 1598412503.10 151.4747 60.0029 32.0000 1.9826 1.9843 398.9172 399.3158 0.0627 -1.0000 -1.0000 2732380 1598412503.20 151.5111 60.0029 32.0000 1.9852 1.9868 398.6009 399.0000 0.0628 -1.0000 -1.0000 2732440 1598412503.30 151.5111 60.0029 32.0000 1.9814 1.9831 398.6093 399.0074 0.0626 -1.0000 -1.0000 2732580 1598412503.40 151.5111 60.0029 32.0000 1.9819 1.9836 398.7899 399.1886 0.0627 -1.0000 -1.0000 2732640 1598412503.50 151.5111 60.0029 32.0000 1.9825 1.9841 399.0724 399.4714 0.0627 -1.0000 -1.0000 2732700 1598412503.60 151.5111 60.0029 32.0000 1.9858 1.9875 398.8791 399.2780 0.0628 -1.0000 -1.0000 2732770 1598412503.70 151.5859 60.0029 32.0000 1.9861 1.9878 398.7375 399.1370 0.0629 -1.0000 -1.0000 2732840 1598412503.80 151.7074 60.0029 32.0000 1.9834 1.9850 398.8968 399.2968 0.0628 -1.0000 -1.0000 2732900 1598412503.90 151.7074 60.0029 32.0000 1.9833 1.9849 399.1752 399.5743 0.0628 -1.0000 -1.0000 2733090 1598412504.00 151.7074 60.0029 32.0000 1.9820 1.9836 398.6340 399.0337 0.0629 -1.0000 -1.0000 2733150 1598412504.10 151.7074 60.0029 32.0000 1.9825 1.9841 398.5875 398.9866 0.0628 -1.0000 -1.0000 2733210 1598412504.20 151.7074 60.0029 32.0000 1.9825 1.9841 398.9122 399.3113 0.0628 -1.0000 -1.0000 2733280 1598412504.30 151.5053 60.0029 32.0000 1.9830 1.9847 398.7949 399.1936 0.0628 -1.0000 -1.0000 2733350 1598412504.40 151.5053 60.0029 32.0000 1.9842 1.9858 398.6236 399.0221 0.0627 -1.0000 -1.0000 2733580 1598412504.50 151.5053 60.0029 32.0000 1.9837 1.9854 398.5750 398.9737 0.0628 -1.0000 -1.0000 2733650 1598412504.60 151.5053 60.0029 32.0000 1.9822 1.9838 399.0875 399.4868 0.0627 -1.0000 -1.0000 2733720 1598412504.70 151.5053 60.0029 32.0000 1.9818 1.9835 398.9173 399.3155 0.0626 -1.0000 -1.0000 2733779 1598412504.80 151.5125 60.0029 32.0000 1.9833 1.9850 398.7810 399.1795 0.0627 -1.0000 -1.0000 2733849 1598412504.90 151.5248 60.0028 32.0000 1.9837 1.9854 398.7208 399.1196 0.0628 -1.0000 -1.0000 2734049 1598412505.00 151.5248 60.0028 32.0000 1.9832 1.9848 398.4327 398.8311 0.0627 -1.0000 -1.0000 2734109 1598412505.10 151.5248 60.0028 32.0000 1.9812 1.9828 398.9261 399.3247 0.0627 -1.0000 -1.0000 2734189 1598412505.20 151.5248 60.0028 32.0000 1.9823 1.9839 398.8341 399.2338 0.0628 -1.0000 -1.0000 2734249 1598412505.30 151.5248 60.0028 32.0000 1.9846 1.9862 398.7521 399.1508 0.0628 -1.0000 -1.0000 2734319 1598412505.40 151.4154 60.0028 32.0000 1.9837 1.9853 398.6501 399.0487 0.0627 -1.0000 -1.0000 2734569 1598412505.50 151.3928 60.0028 32.0000 1.9822 1.9839 398.8379 399.2363 0.0627 -1.0000 -1.0000 2734629 1598412505.60 151.3928 60.0028 32.0000 1.9813 1.9829 398.8220 399.2208 0.0628 -1.0000 -1.0000 2734699 1598412505.70 151.3928 60.0028 32.0000 1.9827 1.9844 398.6637 399.0626 0.0628 -1.0000 -1.0000 2734759 1598412505.80 151.3928 60.0028 32.0000 1.9840 1.9856 398.7893 399.1887 0.0628 -1.0000 -1.0000 2734829 1598412505.90 151.3928 60.0028 32.0000 1.9818 1.9834 399.0344 399.4341 0.0629 -1.0000 -1.0000 2735569 1598412506.00 151.6366 60.0028 32.0000 1.9809 1.9826 398.9082 399.3067 0.0627 -1.0000 -1.0000 2735629 1598412506.10 151.6366 60.0028 32.0000 1.9817 1.9834 398.8134 399.2124 0.0627 -1.0000 -1.0000 2735698 1598412506.20 151.6366 60.0028 32.0000 1.9816 1.9832 398.7139 399.1126 0.0628 -1.0000 -1.0000 2735778 1598412506.30 151.6366 60.0028 32.0000 1.9810 1.9826 398.8965 399.2952 0.0627 -1.0000 -1.0000 2735838 1598412506.40 151.6366 60.0028 32.0000 1.9820 1.9837 398.9605 399.3601 0.0628 -1.0000 -1.0000 2735898 1598412506.50 151.4236 60.0028 32.0000 1.9831 1.9848 398.9041 399.3035 0.0628 -1.0000 -1.0000 2735968 1598412506.60 151.4236 60.0028 32.0000 1.9853 1.9869 398.6085 399.0076 0.0628 -1.0000 -1.0000 2736038 1598412506.70 151.4236 60.0028 32.0000 1.9848 1.9864 399.0302 399.4296 0.0628 -1.0000 -1.0000 2736098 1598412506.80 151.4236 60.0028 32.0000 1.9817 1.9833 399.0311 399.4302 0.0628 -1.0000 -1.0000 2736168 1598412506.90 151.4236 60.0028 32.0000 1.9825 1.9841 398.9422 399.3417 0.0628 -1.0000 -1.0000 2736268 1598412507.00 151.4808 60.0028 32.0000 1.9836 1.9852 398.5837 398.9828 0.0629 -1.0000 -1.0000 2736328 1598412507.10 151.5237 60.0028 32.0000 1.9844 1.9861 398.6699 399.0692 0.0628 -1.0000 -1.0000 2736398 1598412507.20 151.5237 60.0028 32.0000 1.9812 1.9829 398.9340 399.3334 0.0629 -1.0000 -1.0000 2736468 1598412507.30 151.5237 60.0028 32.0000 1.9821 1.9837 398.9199 399.3198 0.0629 -1.0000 -1.0000 2736538 1598412507.40 151.5237 60.0028 32.0000 1.9837 1.9853 398.6671 399.0649 0.0626 -1.0000 -1.0000 2736598 1598412507.50 151.5237 60.0028 32.0000 1.9830 1.9846 398.3325 398.7305 0.0627 -1.0000 -1.0000 2736668 1598412507.60 151.3551 60.0028 32.0000 1.9829 1.9845 398.7843 399.1828 0.0627 -1.0000 -1.0000 2736738 1598412507.70 151.3551 60.0028 32.0000 1.9838 1.9855 399.0703 399.4698 0.0628 -1.0000 -1.0000 2736798 1598412507.80 151.3551 60.0028 32.0000 1.9831 1.9847 398.8736 399.2735 0.0629 -1.0000 -1.0000 2736858 1598412507.90 151.3551 60.0028 32.0000 1.9837 1.9853 398.6227 399.0206 0.0626 -1.0000 -1.0000 2736938 1598412508.00 151.3551 60.0028 32.0000 1.9826 1.9842 398.6263 399.0261 0.0629 -1.0000 -1.0000 2736998 1598412508.10 151.6166 60.0028 32.0000 1.9831 1.9848 398.8559 399.2549 0.0627 -1.0000 -1.0000 2737058 1598412508.20 151.6689 60.0028 32.0000 1.9826 1.9842 399.1348 399.5337 0.0628 -1.0000 -1.0000 2737138 1598412508.30 151.6689 60.0028 32.0000 1.9810 1.9826 399.0629 399.4627 0.0628 -1.0000 -1.0000 2737198 1598412508.40 151.6689 60.0028 32.0000 1.9833 1.9849 398.7358 399.1353 0.0629 -1.0000 -1.0000 2737268 1598412508.50 151.6689 60.0028 32.0000 1.9829 1.9845 398.6111 399.0091 0.0627 -1.0000 -1.0000 2737927 1598412508.60 151.6689 60.0028 32.0000 1.9819 1.9836 398.9926 399.3915 0.0627 -1.0000 -1.0000 2737997 1598412508.70 151.5474 60.0028 32.0000 1.9812 1.9829 398.9394 399.3387 0.0628 -1.0000 -1.0000 2738057 1598412508.80 151.5474 60.0028 32.0000 1.9833 1.9850 398.7065 399.1054 0.0628 -1.0000 -1.0000 2738127 1598412508.90 151.5474 60.0028 32.0000 1.9858 1.9874 398.6271 399.0251 0.0626 -1.0000 -1.0000 2738187 1598412509.00 151.5474 60.0028 32.0000 1.9842 1.9859 398.4691 398.8668 0.0626 -1.0000 -1.0000 2738257 1598412509.10 151.5474 60.0028 32.0000 1.9823 1.9840 398.8178 399.2163 0.0627 -1.0000 -1.0000 2738377 1598412509.20 151.6135 60.0028 32.0000 1.9835 1.9852 399.0038 399.4031 0.0628 -1.0000 -1.0000 2738437 1598412509.30 151.6443 60.0028 32.0000 1.9836 1.9853 398.8208 399.2200 0.0628 -1.0000 -1.0000 2738507 1598412509.40 151.6443 60.0028 32.0000 1.9844 1.9860 398.5825 398.9817 0.0628 -1.0000 -1.0000 2738577 1598412509.50 151.6443 60.0028 32.0000 1.9832 1.9848 398.7755 399.1735 0.0625 -1.0000 -1.0000 2738907 1598412509.60 151.6443 60.0028 32.0000 1.9837 1.9854 398.8410 399.2407 0.0629 -1.0000 -1.0000 2738977 1598412509.70 151.6443 60.0028 32.0000 1.9837 1.9854 398.4311 398.8302 0.0629 -1.0000 -1.0000 2739037 1598412509.80 151.3780 60.0018 32.0000 1.9825 1.9841 398.8959 399.2951 0.0627 -1.0000 -1.0000 2739107 1598412509.90 151.3780 60.0018 32.0000 1.9826 1.9842 398.8729 399.2713 0.0626 -1.0000 -1.0000 2739177 1598412510.00 151.3780 60.0018 32.0000 1.9830 1.9847 398.8682 399.2666 0.0627 -1.0000 -1.0000 2739237 1598412510.10 151.3780 60.0018 32.0000 1.9830 1.9846 398.6241 399.0240 0.0629 -1.0000 -1.0000 2739307 1598412510.20 151.3780 60.0018 32.0000 1.9831 1.9847 398.7302 399.1284 0.0627 -1.0000 -1.0000 2739386 1598412510.30 151.3780 60.0018 32.0000 1.9827 1.9844 399.0996 399.4993 0.0629 -1.0000 -1.0000 2739446 1598412510.40 151.3888 60.0018 32.0000 1.9833 1.9849 399.0920 399.4910 0.0626 -1.0000 -1.0000 2739506 1598412510.50 151.4361 60.0018 32.0000 1.9828 1.9844 398.9545 399.3531 0.0628 -1.0000 -1.0000 2739646 1598412510.60 151.4361 60.0018 32.0000 1.9833 1.9849 398.7885 399.1872 0.0627 -1.0000 -1.0000 2739706 1598412510.70 151.4361 60.0018 32.0000 1.9813 1.9830 398.9201 399.3188 0.0627 -1.0000 -1.0000 2739766 1598412510.80 151.4361 60.0018 32.0000 1.9822 1.9838 399.0337 399.4324 0.0627 -1.0000 -1.0000 2739846 1598412510.90 151.4361 60.0018 32.0000 1.9821 1.9838 398.8259 399.2241 0.0627 -1.0000 -1.0000 2739906 1598412511.00 151.4361 60.0018 32.0000 1.9828 1.9844 398.5907 398.9889 0.0627 -1.0000 -1.0000 2740086 1598412511.10 151.4540 60.0018 32.0000 1.9838 1.9854 398.5970 398.9949 0.0627 -1.0000 -1.0000 2740156 1598412511.20 151.5303 60.0018 32.0000 1.9827 1.9843 398.8487 399.2477 0.0628 -1.0000 -1.0000 2740216 1598412511.30 151.5303 60.0018 32.0000 1.9825 1.9841 398.9528 399.3521 0.0628 -1.0000 -1.0000 2740296 1598412511.40 151.5303 60.0018 32.0000 1.9842 1.9859 398.8489 399.2482 0.0628 -1.0000 -1.0000 2740356 1598412511.50 151.5303 60.0018 32.0000 1.9850 1.9866 398.5393 398.9387 0.0628 -1.0000 -1.0000 2740786 1598412511.60 151.5303 60.0018 32.0000 1.9836 1.9852 398.5533 398.9521 0.0628 -1.0000 -1.0000 2740866 1598412511.70 151.5263 60.0018 32.0000 1.9826 1.9843 398.8289 399.2275 0.0626 -1.0000 -1.0000 2740926 1598412511.80 151.5263 60.0018 32.0000 1.9822 1.9839 398.7869 399.1859 0.0628 -1.0000 -1.0000 2740986 1598412511.90 151.5263 60.0018 32.0000 1.9823 1.9840 398.5300 398.9287 0.0627 -1.0000 -1.0000 2741056 1598412512.00 151.5263 60.0018 32.0000 1.9828 1.9845 398.6981 399.0959 0.0626 -1.0000 -1.0000 2741326 1598412512.10 151.5263 60.0018 32.0000 1.9817 1.9833 399.0241 399.4230 0.0627 -1.0000 -1.0000 2741385 1598412512.20 151.5263 60.0018 32.0000 1.9823 1.9839 398.8923 399.2912 0.0629 -1.0000 -1.0000 2741465 1598412512.30 151.2545 60.0018 32.0000 1.9834 1.9851 398.7650 399.1644 0.0628 -1.0000 -1.0000 2741525 1598412512.40 151.2545 60.0018 32.0000 1.9827 1.9843 398.5125 398.9108 0.0627 -1.0000 -1.0000 2741595 1598412512.50 151.2545 60.0018 32.0000 1.9820 1.9836 398.7497 399.1480 0.0627 -1.0000 -1.0000 2741835 1598412512.60 151.2545 60.0018 32.0000 1.9812 1.9828 399.0354 399.4348 0.0628 -1.0000 -1.0000 2741905 1598412512.70 151.2545 60.0018 32.0000 1.9832 1.9848 398.8828 399.2823 0.0628 -1.0000 -1.0000 2741965 1598412512.80 151.2750 60.0018 32.0000 1.9860 1.9876 398.8307 399.2298 0.0628 -1.0000 -1.0000 2742035 1598412512.90 151.5102 60.0018 32.0000 1.9832 1.9848 399.0984 399.4975 0.0627 -1.0000 -1.0000 2742095 1598412513.00 151.5102 60.0018 32.0000 1.9803 1.9819 398.9369 399.3354 0.0627 -1.0000 -1.0000 2742185 1598412513.10 151.5102 60.0018 32.0000 1.9834 1.9850 398.7012 399.1004 0.0629 -1.0000 -1.0000 2742255 1598412513.20 151.5102 60.0018 32.0000 1.9817 1.9833 398.5900 398.9889 0.0627 -1.0000 -1.0000 2742315 1598412513.30 151.5102 60.0018 32.0000 1.9803 1.9820 398.8821 399.2812 0.0627 -1.0000 -1.0000 2742415 1598412513.40 151.4531 60.0018 32.0000 1.9811 1.9828 398.8483 399.2469 0.0627 -1.0000 -1.0000 2742475 1598412513.50 151.4531 60.0018 32.0000 1.9824 1.9840 398.8168 399.2149 0.0626 -1.0000 -1.0000 2742545 1598412513.60 151.4531 60.0018 32.0000 1.9839 1.9855 398.5086 398.9072 0.0627 -1.0000 -1.0000 2742975 1598412513.70 151.4531 60.0018 32.0000 1.9844 1.9860 398.7542 399.1531 0.0628 -1.0000 -1.0000 2743045 1598412513.80 151.4531 60.0018 32.0000 1.9817 1.9833 399.0576 399.4575 0.0628 -1.0000 -1.0000 2743105 1598412513.90 151.4737 60.0018 32.0000 1.9822 1.9838 398.9598 399.3581 0.0627 -1.0000 -1.0000 2743174 1598412514.00 151.5943 60.0018 32.0000 1.9835 1.9851 398.5187 398.9178 0.0628 -1.0000 -1.0000 2743235 1598412514.10 151.5943 60.0018 32.0000 1.9826 1.9843 398.7554 399.1558 0.0630 -1.0000 -1.0000 2743454 1598412514.20 151.5943 60.0018 32.0000 1.9823 1.9839 398.8965 399.2964 0.0628 -1.0000 -1.0000 2743534 1598412514.30 151.5943 60.0018 32.0000 1.9851 1.9867 398.8020 399.2009 0.0628 -1.0000 -1.0000 2743594 1598412514.40 151.5943 60.0018 32.0000 1.9846 1.9862 398.4749 398.8751 0.0630 -1.0000 -1.0000 2743654 1598412514.50 151.5943 60.0018 32.0000 1.9814 1.9831 398.7636 399.1618 0.0627 -1.0000 -1.0000 2743734 1598412514.60 151.4087 60.0016 32.0000 1.9821 1.9838 398.9554 399.3545 0.0627 -1.0000 -1.0000 2744014 1598412514.70 151.4087 60.0016 32.0000 1.9824 1.9840 398.9916 399.3911 0.0628 -1.0000 -1.0000 2744074 1598412514.80 151.4087 60.0016 32.0000 1.9840 1.9857 398.6788 399.0782 0.0628 -1.0000 -1.0000 2744144 1598412514.90 151.4087 60.0016 32.0000 1.9852 1.9869 398.5560 398.9542 0.0626 -1.0000 -1.0000 2744214 1598412515.00 151.4087 60.0016 32.0000 1.9827 1.9843 398.6803 399.0784 0.0627 -1.0000 -1.0000 2744274 1598412515.10 151.4087 60.0016 32.0000 1.9819 1.9835 398.9800 399.3796 0.0629 -1.0000 -1.0000 2744344 1598412515.20 151.6172 60.0016 32.0000 1.9830 1.9846 398.7429 399.1416 0.0626 -1.0000 -1.0000 2744414 1598412515.30 151.6172 60.0016 32.0000 1.9841 1.9858 398.6276 399.0269 0.0629 -1.0000 -1.0000 2744484 1598412515.40 151.6172 60.0016 32.0000 1.9821 1.9838 398.7042 399.1032 0.0627 -1.0000 -1.0000 2744544 1598412515.50 151.6172 60.0016 32.0000 1.9804 1.9820 398.9465 399.3457 0.0628 -1.0000 -1.0000 2744604 1598412515.60 151.6172 60.0016 32.0000 1.9802 1.9818 398.8941 399.2928 0.0627 -1.0000 -1.0000 2744684 1598412515.70 151.3726 60.0016 32.0000 1.9819 1.9835 398.7494 399.1481 0.0627 -1.0000 -1.0000 2744744 1598412515.80 151.3658 60.0016 32.0000 1.9821 1.9838 398.6520 399.0500 0.0626 -1.0000 -1.0000 2744804 1598412515.90 151.3658 60.0016 32.0000 1.9811 1.9827 398.9485 399.3472 0.0628 -1.0000 -1.0000 2744874 1598412516.00 151.3658 60.0016 32.0000 1.9817 1.9833 398.9825 399.3808 0.0625 -1.0000 -1.0000 2744944 1598412516.10 151.3658 60.0016 32.0000 1.9834 1.9850 398.7622 399.1596 0.0626 -1.0000 -1.0000 2745004 1598412516.20 151.3658 60.0016 32.0000 1.9833 1.9849 398.8087 399.2078 0.0629 -1.0000 -1.0000 2745433 1598412516.30 151.5281 60.0016 32.0000 1.9832 1.9849 398.9675 399.3671 0.0628 -1.0000 -1.0000 2745503 1598412516.40 151.5281 60.0016 32.0000 1.9817 1.9833 399.1426 399.5436 0.0629 -1.0000 -1.0000 2745563 1598412516.50 151.5281 60.0016 32.0000 1.9831 1.9847 398.8172 399.2160 0.0628 -1.0000 -1.0000 2745633 1598412516.60 151.5281 60.0016 32.0000 1.9835 1.9852 398.5740 398.9725 0.0626 -1.0000 -1.0000 2745703 1598412516.70 151.5281 60.0016 32.0000 1.9827 1.9843 398.9814 399.3820 0.0629 -1.0000 -1.0000 2745923 1598412516.80 151.5281 60.0016 32.0000 1.9806 1.9822 399.1523 399.5518 0.0628 -1.0000 -1.0000 2745993 1598412516.90 151.2608 60.0016 32.0000 1.9833 1.9850 398.7178 399.1152 0.0624 -1.0000 -1.0000 2746063 1598412517.00 151.2608 60.0016 32.0000 1.9834 1.9850 398.4830 398.8811 0.0628 -1.0000 -1.0000 2746123 1598412517.10 151.2608 60.0016 32.0000 1.9821 1.9838 398.6734 399.0727 0.0628 -1.0000 -1.0000 2746203 1598412517.20 151.2608 60.0016 32.0000 1.9820 1.9836 399.0405 399.4402 0.0628 -1.0000 -1.0000 2746443 1598412517.30 151.2608 60.0016 32.0000 1.9845 1.9861 398.6957 399.0943 0.0628 -1.0000 -1.0000 2746513 1598412517.40 151.5178 60.0016 32.0000 1.9835 1.9851 398.5917 398.9899 0.0626 -1.0000 -1.0000 2746573 1598412517.50 151.7605 60.0016 32.0000 1.9838 1.9855 398.8252 399.2239 0.0627 -1.0000 -1.0000 2746633 1598412517.60 151.7605 60.0016 32.0000 1.9838 1.9854 399.0189 399.4172 0.0627 -1.0000 -1.0000 2746713 1598412517.70 151.7605 60.0016 32.0000 1.9832 1.9848 399.0499 399.4498 0.0629 -1.0000 -1.0000 2747362 1598412517.80 151.7605 60.0016 32.0000 1.9829 1.9845 399.1610 399.5599 0.0627 -1.0000 -1.0000 2747502 1598412517.90 151.7605 60.0016 32.0000 1.9828 1.9844 398.5374 398.9368 0.0628 -1.0000 -1.0000 2747572 1598412518.00 151.4785 60.0016 32.0000 1.9816 1.9832 398.9139 399.3127 0.0627 -1.0000 -1.0000 2747632 1598412518.10 151.4785 60.0016 32.0000 1.9820 1.9837 399.1037 399.5025 0.0628 -1.0000 -1.0000 2747692 1598412518.20 151.4785 60.0016 32.0000 1.9836 1.9853 398.8334 399.2336 0.0630 -1.0000 -1.0000 2747772 1598412518.30 151.4785 60.0016 32.0000 1.9857 1.9873 398.6668 399.0658 0.0627 -1.0000 -1.0000 2747832 1598412518.40 151.4785 60.0016 32.0000 1.9833 1.9849 398.9744 399.3726 0.0626 -1.0000 -1.0000 2747892 1598412518.50 151.4785 60.0016 32.0000 1.9822 1.9838 398.9900 399.3887 0.0627 -1.0000 -1.0000 2747962 1598412518.60 151.5295 60.0016 32.0000 1.9846 1.9862 398.8065 399.2052 0.0627 -1.0000 -1.0000 2748032 1598412518.70 151.5354 60.0016 32.0000 1.9840 1.9856 399.0061 399.4059 0.0629 -1.0000 -1.0000 2748092 1598412518.80 151.5354 60.0016 32.0000 1.9848 1.9864 398.8739 399.2731 0.0628 -1.0000 -1.0000 2748172 1598412518.90 151.5354 60.0016 32.0000 1.9840 1.9856 398.5833 398.9816 0.0627 -1.0000 -1.0000 2748242 1598412519.00 151.5354 60.0016 32.0000 1.9823 1.9840 398.7462 399.1445 0.0627 -1.0000 -1.0000 2748302 1598412519.10 151.5354 60.0016 32.0000 1.9822 1.9838 398.9604 399.3597 0.0628 -1.0000 -1.0000 2748372 1598412519.20 151.6136 60.0016 32.0000 1.9830 1.9847 398.7717 399.1710 0.0628 -1.0000 -1.0000 2748432 1598412519.30 151.6136 60.0016 32.0000 1.9825 1.9841 398.4923 398.8902 0.0626 -1.0000 -1.0000 2748512 1598412519.40 151.6136 60.0016 32.0000 1.9834 1.9850 398.6916 399.0893 0.0627 -1.0000 -1.0000 2748572 1598412519.50 151.6136 60.0016 32.0000 1.9843 1.9860 398.9031 399.3034 0.0629 -1.0000 -1.0000 2748632 1598412519.60 151.6136 60.0016 32.0000 1.9834 1.9850 398.8163 399.2155 0.0627 -1.0000 -1.0000 2748702 1598412519.70 151.6136 60.0016 32.0000 1.9853 1.9870 398.5847 398.9836 0.0628 -1.0000 -1.0000 2748771 1598412519.80 151.6136 60.0016 32.0000 1.9835 1.9851 398.5360 398.9357 0.0627 -1.0000 -1.0000 2748941 1598412519.90 151.6136 60.0016 32.0000 1.9826 1.9842 398.8465 399.2455 0.0628 -1.0000 -1.0000 2749011 1598412520.00 151.6136 60.0016 32.0000 1.9828 1.9845 399.0539 399.4544 0.0629 -1.0000 -1.0000 2749081 1598412520.10 151.6136 60.0016 32.0000 1.9828 1.9845 398.9048 399.3040 0.0628 -1.0000 -1.0000 2749141 1598412520.20 151.6136 60.0016 32.0000 1.9836 1.9852 398.6929 399.0912 0.0628 -1.0000 -1.0000 2749221 1598412520.30 151.6136 60.0016 32.0000 1.9840 1.9856 398.6785 399.0781 0.0628 -1.0000 -1.0000 2749431 1598412520.40 151.3212 60.0016 32.0000 1.9821 1.9838 398.9766 399.3768 0.0630 -1.0000 -1.0000 2749491 1598412520.50 151.3212 60.0016 32.0000 1.9816 1.9833 399.1036 399.5040 0.0629 -1.0000 -1.0000 2749571 1598412520.60 151.3212 60.0016 32.0000 1.9829 1.9846 398.8079 399.2072 0.0628 -1.0000 -1.0000 2749631 1598412520.70 151.3212 60.0016 32.0000 1.9819 1.9835 398.6526 399.0503 0.0625 -1.0000 -1.0000 2749691 1598412520.80 151.3212 60.0016 32.0000 1.9820 1.9836 398.9623 399.3609 0.0627 -1.0000 -1.0000 2750181 1598412520.90 151.3212 60.0016 32.0000 1.9812 1.9828 398.9575 399.3565 0.0627 -1.0000 -1.0000 2750241 1598412521.00 151.4093 60.0016 32.0000 1.9860 1.9876 398.6590 399.0570 0.0626 -1.0000 -1.0000 2750301 1598412521.10 151.4093 60.0016 32.0000 1.9842 1.9858 398.6988 399.0972 0.0627 -1.0000 -1.0000 2750381 1598412521.20 151.4093 60.0016 32.0000 1.9830 1.9846 398.7622 399.1613 0.0628 -1.0000 -1.0000 2750481 1598412521.30 151.4093 60.0016 32.0000 1.9829 1.9845 398.9096 399.3083 0.0627 -1.0000 -1.0000 2750670 1598412521.40 151.4093 60.0016 32.0000 1.9832 1.9848 398.7305 399.1297 0.0628 -1.0000 -1.0000 2750730 1598412521.50 151.3755 60.0016 32.0000 1.9837 1.9853 398.5295 398.9288 0.0629 -1.0000 -1.0000 2750800 1598412521.60 151.3755 60.0016 32.0000 1.9831 1.9847 398.7457 399.1441 0.0627 -1.0000 -1.0000 2750870 1598412521.70 151.3755 60.0016 32.0000 1.9817 1.9833 398.9366 399.3351 0.0627 -1.0000 -1.0000 2750931 1598412521.80 151.3755 60.0016 32.0000 1.9834 1.9850 398.6167 399.0154 0.0627 -1.0000 -1.0000 2751070 1598412521.90 151.3755 60.0016 32.0000 1.9834 1.9850 398.4960 398.8952 0.0629 -1.0000 -1.0000 2751140 1598412522.00 151.3755 60.0016 32.0000 1.9824 1.9840 398.6666 399.0671 0.0630 -1.0000 -1.0000 2751200 1598412522.10 151.5247 60.0016 32.0000 1.9803 1.9819 398.9801 399.3794 0.0627 -1.0000 -1.0000 2751270 1598412522.20 151.5962 60.0016 32.0000 1.9822 1.9838 399.0484 399.4468 0.0627 -1.0000 -1.0000 2751340 1598412522.30 151.5962 60.0016 32.0000 1.9828 1.9844 398.9192 399.3193 0.0629 -1.0000 -1.0000 2751820 1598412522.40 151.5962 60.0016 32.0000 1.9844 1.9861 398.8285 399.2275 0.0627 -1.0000 -1.0000 2751890 1598412522.50 151.5962 60.0016 32.0000 1.9835 1.9851 398.5350 398.9325 0.0626 -1.0000 -1.0000 2751960 1598412522.60 151.5962 60.0016 32.0000 1.9830 1.9846 398.7263 399.1256 0.0629 -1.0000 -1.0000 2752020 1598412522.70 151.5962 60.0016 32.0000 1.9828 1.9844 398.9066 399.3068 0.0629 -1.0000 -1.0000 2752090 1598412522.80 151.3448 60.0016 32.0000 1.9829 1.9845 398.9981 399.3982 0.0629 -1.0000 -1.0000 2752160 1598412522.90 151.3448 60.0016 32.0000 1.9835 1.9852 398.6105 399.0097 0.0627 -1.0000 -1.0000 2752220 1598412523.00 151.3448 60.0016 32.0000 1.9815 1.9831 398.6992 399.0990 0.0629 -1.0000 -1.0000 2752290 1598412523.10 151.3448 60.0016 32.0000 1.9815 1.9831 398.9516 399.3493 0.0626 -1.0000 -1.0000 2752370 1598412523.20 151.3448 60.0016 32.0000 1.9826 1.9842 399.0698 399.4693 0.0629 -1.0000 -1.0000 2752430 1598412523.30 151.7029 60.0016 32.0000 1.9816 1.9832 398.9057 399.3059 0.0628 -1.0000 -1.0000 2752570 1598412523.40 151.7029 60.0016 32.0000 1.9853 1.9869 398.7870 399.1848 0.0626 -1.0000 -1.0000 2752630 1598412523.50 151.7029 60.0016 32.0000 1.9850 1.9866 398.5370 398.9365 0.0629 -1.0000 -1.0000 2752690 1598412523.60 151.7029 60.0016 32.0000 1.9840 1.9856 398.9603 399.3593 0.0628 -1.0000 -1.0000 2752770 1598412523.70 151.7029 60.0016 32.0000 1.9829 1.9845 399.0225 399.4212 0.0626 -1.0000 -1.0000 2752860 1598412523.80 151.7029 60.0016 32.0000 1.9838 1.9855 398.7342 399.1332 0.0627 -1.0000 -1.0000 2752940 1598412523.90 151.4090 60.0016 32.0000 1.9845 1.9861 398.6470 399.0456 0.0628 -1.0000 -1.0000 2753010 1598412524.00 151.4090 60.0016 32.0000 1.9829 1.9846 398.9981 399.3966 0.0626 -1.0000 -1.0000 2753079 1598412524.10 151.4090 60.0016 32.0000 1.9822 1.9838 399.0818 399.4812 0.0628 -1.0000 -1.0000 2753139 1598412524.20 151.4090 60.0016 32.0000 1.9830 1.9846 398.7730 399.1717 0.0627 -1.0000 -1.0000 2753210 1598412524.30 151.4090 60.0016 32.0000 1.9830 1.9846 398.7867 399.1856 0.0628 -1.0000 -1.0000 2753279 1598412524.40 151.4090 60.0016 32.0000 1.9827 1.9843 398.8006 399.1998 0.0628 -1.0000 -1.0000 2753449 1598412524.50 151.5492 60.0016 32.0000 1.9826 1.9842 399.0141 399.4123 0.0626 -1.0000 -1.0000 2753519 1598412524.60 151.7325 60.0016 32.0000 1.9835 1.9851 399.0062 399.4053 0.0628 -1.0000 -1.0000 2753589 1598412524.70 151.7325 60.0016 32.0000 1.9848 1.9865 398.6552 399.0548 0.0629 -1.0000 -1.0000 2753649 1598412524.80 151.7325 60.0016 32.0000 1.9841 1.9857 398.5982 398.9961 0.0625 -1.0000 -1.0000 2753719 1598412524.90 151.7325 60.0016 32.0000 1.9830 1.9846 398.8310 399.2304 0.0628 -1.0000 -1.0000 2754179 1598412525.00 151.7270 60.0015 32.0000 1.9823 1.9839 398.8345 399.2328 0.0627 -1.0000 -1.0000 2754239 1598412525.10 151.5112 60.0001 32.0000 1.9841 1.9857 398.7313 399.1302 0.0627 -1.0000 -1.0000 2754309 1598412525.20 151.5112 60.0001 32.0000 1.9830 1.9846 398.3687 398.7659 0.0626 -1.0000 -1.0000 2754379 1598412525.30 151.5112 60.0001 32.0000 1.9831 1.9847 398.6240 399.0226 0.0628 -1.0000 -1.0000 2754449 1598412525.40 151.5112 60.0001 32.0000 1.9826 1.9843 398.9337 399.3333 0.0629 -1.0000 -1.0000 2754858 1598412525.50 151.5112 60.0001 32.0000 1.9839 1.9855 398.8929 399.2921 0.0628 -1.0000 -1.0000 2754919 1598412525.60 151.6085 60.0001 32.0000 1.9839 1.9855 398.7748 399.1740 0.0627 -1.0000 -1.0000 2754988 1598412525.70 151.6104 60.0001 32.0000 1.9838 1.9854 398.5752 398.9736 0.0627 -1.0000 -1.0000 2755058 1598412525.80 151.6104 60.0001 32.0000 1.9830 1.9846 398.9831 399.3825 0.0628 -1.0000 -1.0000 2755139 1598412525.90 151.6104 60.0001 32.0000 1.9819 1.9835 399.0561 399.4559 0.0629 -1.0000 -1.0000 2755328 1598412526.00 151.6104 60.0001 32.0000 1.9838 1.9855 398.8589 399.2591 0.0629 -1.0000 -1.0000 2755388 1598412526.10 151.6104 60.0001 32.0000 1.9840 1.9856 398.7920 399.1909 0.0627 -1.0000 -1.0000 2755458 1598412526.20 151.3766 60.0001 32.0000 1.9823 1.9840 398.9820 399.3806 0.0627 -1.0000 -1.0000 2755528 1598412526.30 151.3766 60.0001 32.0000 1.9821 1.9837 399.0300 399.4295 0.0628 -1.0000 -1.0000 2755588 1598412526.40 151.3766 60.0001 32.0000 1.9819 1.9835 399.0059 399.4051 0.0627 -1.0000 -1.0000 2755818 1598412526.50 151.3766 60.0001 32.0000 1.9832 1.9848 398.6960 399.0946 0.0628 -1.0000 -1.0000 2755888 1598412526.60 151.3766 60.0001 32.0000 1.9828 1.9844 398.8143 399.2129 0.0627 -1.0000 -1.0000 2755958 1598412526.70 151.3766 60.0001 32.0000 1.9824 1.9840 399.0316 399.4300 0.0627 -1.0000 -1.0000 2756018 1598412526.80 151.6781 60.0001 32.0000 1.9840 1.9856 398.9414 399.3418 0.0630 -1.0000 -1.0000 2756118 1598412526.90 151.6781 60.0001 32.0000 1.9848 1.9865 398.6580 399.0563 0.0627 -1.0000 -1.0000 2756348 1598412527.00 151.6781 60.0001 32.0000 1.9834 1.9851 398.7284 399.1269 0.0627 -1.0000 -1.0000 2756408 1598412527.10 151.6781 60.0001 32.0000 1.9816 1.9833 398.9090 399.3077 0.0627 -1.0000 -1.0000 2756478 1598412527.20 151.6781 60.0001 32.0000 1.9822 1.9838 399.0743 399.4735 0.0628 -1.0000 -1.0000 2756538 1598412527.30 151.6781 60.0001 32.0000 1.9840 1.9857 398.5527 398.9511 0.0627 -1.0000 -1.0000 2756628 1598412527.40 151.5780 60.0001 32.0000 1.9838 1.9854 398.4293 398.8276 0.0627 -1.0000 -1.0000 2756688 1598412527.50 151.5780 60.0001 32.0000 1.9823 1.9839 398.8577 399.2570 0.0628 -1.0000 -1.0000 2756828 1598412527.60 151.5780 60.0001 32.0000 1.9827 1.9843 398.9796 399.3794 0.0629 -1.0000 -1.0000 2756907 1598412527.70 151.5780 60.0001 32.0000 1.9828 1.9844 398.7014 399.1003 0.0627 -1.0000 -1.0000 2756967 1598412527.80 151.5780 60.0001 32.0000 1.9825 1.9841 398.4834 398.8823 0.0628 -1.0000 -1.0000 2757027 1598412527.90 151.3831 60.0001 32.0000 1.9810 1.9827 398.4414 398.8401 0.0628 -1.0000 -1.0000 2757097 1598412528.00 151.3831 60.0001 32.0000 1.9819 1.9835 398.9045 399.3042 0.0629 -1.0000 -1.0000 2757437 1598412528.10 151.3831 60.0001 32.0000 1.9809 1.9825 398.9309 399.3311 0.0629 -1.0000 -1.0000 2757497 1598412528.20 151.3831 60.0001 32.0000 1.9835 1.9851 399.0278 399.4268 0.0627 -1.0000 -1.0000 2757567 1598412528.30 151.3831 60.0001 32.0000 1.9835 1.9851 398.9323 399.3322 0.0628 -1.0000 -1.0000 2757627 1598412528.40 151.4502 60.0001 32.0000 1.9841 1.9857 398.8375 399.2359 0.0627 -1.0000 -1.0000 2757697 1598412528.50 151.6147 60.0001 32.0000 1.9831 1.9848 399.0439 399.4425 0.0627 -1.0000 -1.0000 2757767 1598412528.60 151.6147 60.0001 32.0000 1.9823 1.9839 399.0468 399.4459 0.0627 -1.0000 -1.0000 2757827 1598412528.70 151.6147 60.0001 32.0000 1.9852 1.9868 398.8511 399.2497 0.0627 -1.0000 -1.0000 2757887 1598412528.80 151.6147 60.0001 32.0000 1.9827 1.9844 398.5253 398.9242 0.0628 -1.0000 -1.0000 2757967 1598412528.90 151.6147 60.0001 32.0000 1.9822 1.9839 398.5028 398.9016 0.0627 -1.0000 -1.0000 2758027 1598412529.00 151.3912 60.0001 32.0000 1.9820 1.9837 398.9086 399.3072 0.0627 -1.0000 -1.0000 2758157 1598412529.10 151.3702 60.0001 32.0000 1.9831 1.9848 398.8826 399.2808 0.0626 -1.0000 -1.0000 2758247 1598412529.20 151.3702 60.0001 32.0000 1.9841 1.9857 398.5954 398.9945 0.0629 -1.0000 -1.0000 2758307 1598412529.30 151.3702 60.0001 32.0000 1.9836 1.9853 398.5148 398.9139 0.0628 -1.0000 -1.0000 2758377 1598412529.40 151.3702 60.0001 32.0000 1.9833 1.9849 398.8756 399.2740 0.0627 -1.0000 -1.0000 2758447 1598412529.50 151.3702 60.0001 32.0000 1.9843 1.9859 398.7941 399.1928 0.0628 -1.0000 -1.0000 2758676 1598412529.60 151.3938 60.0001 32.0000 1.9853 1.9869 398.7336 399.1330 0.0628 -1.0000 -1.0000 2758746 1598412529.70 151.4207 60.0001 32.0000 1.9836 1.9853 398.7197 399.1178 0.0627 -1.0000 -1.0000 2758807 1598412529.80 151.4207 60.0001 32.0000 1.9811 1.9827 399.0415 399.4412 0.0628 -1.0000 -1.0000 2758876 1598412529.90 151.4207 60.0001 32.0000 1.9811 1.9827 398.9802 399.3798 0.0629 -1.0000 -1.0000 2758946 1598412530.00 151.4207 60.0001 32.0000 1.9826 1.9842 398.8633 399.2627 0.0628 -1.0000 -1.0000 2759696 1598412530.10 151.4207 60.0001 32.0000 1.9843 1.9860 398.4795 398.8778 0.0627 -1.0000 -1.0000 2759806 1598412530.20 151.4308 60.0001 32.0000 1.9832 1.9848 398.7610 399.1590 0.0626 -1.0000 -1.0000 2759876 1598412530.30 151.4308 60.0001 32.0000 1.9824 1.9840 398.9874 399.3859 0.0626 -1.0000 -1.0000 2759936 1598412530.40 151.4308 60.0001 32.0000 1.9823 1.9839 398.9345 399.3338 0.0630 -1.0000 -1.0000 2800006 1598412530.50 151.4308 60.0001 32.0000 1.9852 1.9868 399.0317 399.4308 0.0627 -1.0000 -1.0000 2800076 1598412530.60 151.4308 60.0001 32.0000 1.9838 1.9854 398.7626 399.1611 0.0627 -1.0000 -1.0000 2800136 1598412530.70 151.4308 60.0001 32.0000 1.9831 1.9848 398.9775 399.3768 0.0628 -1.0000 -1.0000 2800196 1598412530.80 151.4770 60.0001 32.0000 1.9844 1.9860 399.2685 399.6682 0.0628 -1.0000 -1.0000 2800276 1598412530.90 151.6615 60.0001 32.0000 1.9846 1.9863 398.9912 399.3915 0.0630 -1.0000 -1.0000 2800346 1598412531.00 151.6615 60.0001 32.0000 1.9844 1.9860 398.6165 399.0157 0.0628 -1.0000 -1.0000 2800406 1598412531.10 151.6615 60.0001 32.0000 1.9837 1.9853 398.6556 399.0548 0.0628 -1.0000 -1.0000 2800475 1598412531.20 151.6615 60.0001 32.0000 1.9847 1.9863 398.8733 399.2722 0.0627 -1.0000 -1.0000 2800536 1598412531.30 151.6615 60.0001 32.0000 1.9830 1.9846 399.0425 399.4419 0.0628 -1.0000 -1.0000 2800616 1598412531.40 151.3567 60.0001 32.0000 1.9824 1.9840 398.9803 399.3794 0.0627 -1.0000 -1.0000 2800675 1598412531.50 151.3567 60.0001 32.0000 1.9839 1.9855 398.8628 399.2610 0.0626 -1.0000 -1.0000 2800736 1598412531.60 151.3567 60.0001 32.0000 1.9840 1.9856 398.7705 399.1697 0.0628 -1.0000 -1.0000 2800815 1598412531.70 151.3567 60.0001 32.0000 1.9817 1.9834 399.0424 399.4407 0.0626 -1.0000 -1.0000 2800875 1598412531.80 151.3567 60.0001 32.0000 1.9834 1.9851 398.9754 399.3742 0.0628 -1.0000 -1.0000 2800935 1598412531.90 151.3567 60.0001 32.0000 1.9848 1.9864 398.5501 398.9460 0.0624 -1.0000 -1.0000 2801005 1598412532.00 151.3567 60.0001 32.0000 1.9829 1.9845 398.6242 399.0220 0.0626 -1.0000 -1.0000 2801075 1598412532.10 151.5448 60.0001 32.0000 1.9831 1.9848 399.0274 399.4262 0.0628 -1.0000 -1.0000 2801135 1598412532.20 151.5448 60.0001 32.0000 1.9813 1.9829 399.0185 399.4183 0.0629 -1.0000 -1.0000 2801205 1598412532.30 151.5448 60.0001 32.0000 1.9823 1.9839 399.0116 399.4111 0.0628 -1.0000 -1.0000 2801265 1598412532.40 151.5448 60.0001 32.0000 1.9827 1.9843 398.5695 398.9673 0.0626 -1.0000 -1.0000 2801335 1598412532.50 151.5448 60.0001 32.0000 1.9816 1.9832 398.5498 398.9492 0.0629 -1.0000 -1.0000 2801405 1598412532.60 151.5448 60.0001 32.0000 1.9828 1.9845 398.9309 399.3298 0.0626 -1.0000 -1.0000 2801675 1598412532.70 151.4171 60.0001 32.0000 1.9810 1.9826 398.9314 399.3295 0.0627 -1.0000 -1.0000 2801735 1598412532.80 151.4171 60.0001 32.0000 1.9839 1.9855 398.6658 399.0655 0.0629 -1.0000 -1.0000 2801805 1598412532.90 151.4171 60.0001 32.0000 1.9842 1.9858 398.5566 398.9558 0.0628 -1.0000 -1.0000 2801865 1598412533.00 151.4171 60.0001 32.0000 1.9840 1.9857 398.8571 399.2547 0.0626 -1.0000 -1.0000 2801935 1598412533.10 151.4171 60.0001 32.0000 1.9826 1.9842 399.0886 399.4870 0.0626 -1.0000 -1.0000 2802175 1598412533.20 151.4171 60.0001 32.0000 1.9844 1.9860 398.8390 399.2385 0.0629 -1.0000 -1.0000 2802235 1598412533.30 151.4171 60.0001 32.0000 1.9840 1.9857 398.7558 399.1547 0.0627 -1.0000 -1.0000 2802305 1598412533.40 151.4171 60.0001 32.0000 1.9813 1.9829 398.6328 399.0308 0.0626 -1.0000 -1.0000 2802375 1598412533.50 151.5135 60.0001 32.0000 1.9807 1.9823 398.9452 399.3442 0.0628 -1.0000 -1.0000 2802435 1598412533.60 151.5135 60.0001 32.0000 1.9820 1.9836 398.9748 399.3752 0.0629 -1.0000 -1.0000 2802695 1598412533.70 151.5135 60.0001 32.0000 1.9826 1.9842 399.0002 399.3993 0.0627 -1.0000 -1.0000 2802765 1598412533.80 151.4716 60.0001 32.0000 1.9839 1.9855 398.8877 399.2863 0.0627 -1.0000 -1.0000 2802845 1598412533.90 151.3722 60.0001 32.0000 1.9826 1.9843 398.8452 399.2440 0.0627 -1.0000 -1.0000 2802915 1598412534.00 151.3722 60.0001 32.0000 1.9822 1.9838 398.7848 399.1843 0.0629 -1.0000 -1.0000 2802974 1598412534.10 151.3722 60.0001 32.0000 1.9818 1.9834 398.9760 399.3767 0.0629 -1.0000 -1.0000 2803164 1598412534.20 151.3722 60.0001 32.0000 1.9844 1.9860 398.9179 399.3176 0.0629 -1.0000 -1.0000 2803244 1598412534.30 151.3791 60.0001 32.0000 1.9842 1.9859 398.7012 399.1007 0.0628 -1.0000 -1.0000 2803305 1598412534.40 151.4574 60.0001 32.0000 1.9839 1.9855 398.6011 398.9993 0.0626 -1.0000 -1.0000 2803364 1598412534.50 151.4574 60.0001 32.0000 1.9817 1.9834 398.8706 399.2692 0.0628 -1.0000 -1.0000 2803434 1598412534.60 151.4574 60.0001 32.0000 1.9820 1.9836 399.0689 399.4694 0.0629 -1.0000 -1.0000 2803914 1598412534.70 151.4574 60.0001 32.0000 1.9817 1.9833 398.8881 399.2868 0.0627 -1.0000 -1.0000 2803974 1598412534.80 151.4574 60.0001 32.0000 1.9832 1.9848 398.7192 399.1179 0.0628 -1.0000 -1.0000 2804044 1598412534.90 151.6336 60.0016 32.0000 1.9840 1.9857 398.5861 398.9851 0.0628 -1.0000 -1.0000 2804114 1598412535.00 151.6336 60.0016 32.0000 1.9829 1.9846 399.1572 399.5571 0.0629 -1.0000 -1.0000 2804174 1598412535.10 151.6336 60.0016 32.0000 1.9819 1.9835 399.0985 399.4980 0.0627 -1.0000 -1.0000 2804614 1598412535.20 151.6336 60.0016 32.0000 1.9826 1.9842 398.9963 399.3967 0.0630 -1.0000 -1.0000 2804674 1598412535.30 151.6336 60.0016 32.0000 1.9816 1.9833 398.6591 399.0583 0.0627 -1.0000 -1.0000 2804754 1598412535.40 151.5283 60.0016 32.0000 1.9826 1.9842 398.4308 398.8293 0.0628 -1.0000 -1.0000 2804814 1598412535.50 151.3177 60.0016 32.0000 1.9823 1.9839 398.5232 398.9224 0.0629 -1.0000 -1.0000 2804893 1598412535.60 151.3177 60.0016 32.0000 1.9815 1.9831 398.9964 399.3954 0.0626 -1.0000 -1.0000 2805073 1598412535.70 151.3177 60.0016 32.0000 1.9820 1.9837 399.0266 399.4281 0.0631 -1.0000 -1.0000 2805143 1598412535.80 151.3177 60.0016 32.0000 1.9832 1.9848 398.7712 399.1714 0.0629 -1.0000 -1.0000 2805203 1598412535.90 151.3177 60.0016 32.0000 1.9847 1.9863 398.5540 398.9530 0.0628 -1.0000 -1.0000 2805273 1598412536.00 151.3292 60.0016 32.0000 1.9830 1.9846 398.7275 399.1258 0.0627 -1.0000 -1.0000 2805343 1598412536.10 151.8539 60.0016 32.0000 1.9829 1.9845 399.0135 399.4139 0.0630 -1.0000 -1.0000 2805413 1598412536.20 151.8539 60.0016 32.0000 1.9849 1.9866 398.8064 399.2060 0.0628 -1.0000 -1.0000 2805603 1598412536.30 151.8539 60.0016 32.0000 1.9834 1.9850 398.5302 398.9286 0.0628 -1.0000 -1.0000 2805663 1598412536.40 151.8539 60.0016 32.0000 1.9828 1.9844 398.8768 399.2766 0.0629 -1.0000 -1.0000 2805723 1598412536.50 151.8539 60.0016 32.0000 1.9812 1.9829 399.0162 399.4160 0.0629 -1.0000 -1.0000 2805803 1598412536.60 151.5749 60.0016 32.0000 1.9806 1.9822 398.7407 399.1409 0.0629 -1.0000 -1.0000 2805863 1598412536.70 151.5439 60.0016 32.0000 1.9830 1.9846 398.6063 399.0050 0.0628 -1.0000 -1.0000 2806203 1598412536.80 151.5439 60.0016 32.0000 1.9814 1.9830 398.8676 399.2681 0.0629 -1.0000 -1.0000 2806273 1598412536.90 151.5439 60.0016 32.0000 1.9838 1.9855 399.0208 399.4192 0.0627 -1.0000 -1.0000 2806333 1598412537.00 151.5439 60.0016 32.0000 1.9836 1.9852 398.9719 399.3705 0.0626 -1.0000 -1.0000 2806403 1598412537.10 151.5470 60.0016 32.0000 1.9833 1.9849 398.7727 399.1719 0.0628 -1.0000 -1.0000 2806473 1598412537.20 151.6164 60.0016 32.0000 1.9805 1.9822 398.9923 399.3916 0.0627 -1.0000 -1.0000 2807082 1598412537.30 151.6164 60.0016 32.0000 1.9806 1.9822 398.9785 399.3769 0.0627 -1.0000 -1.0000 2807222 1598412537.40 151.6164 60.0016 32.0000 1.9825 1.9841 399.0193 399.4189 0.0628 -1.0000 -1.0000 2807292 1598412537.50 151.6164 60.0016 32.0000 1.9830 1.9847 398.5875 398.9863 0.0628 -1.0000 -1.0000 2807362 1598412537.60 151.6164 60.0016 32.0000 1.9832 1.9848 398.6462 399.0456 0.0629 -1.0000 -1.0000 2807432 1598412537.70 151.1820 60.0016 32.0000 1.9821 1.9838 398.6387 399.0376 0.0628 -1.0000 -1.0000 2807522 1598412537.80 151.1820 60.0016 32.0000 1.9815 1.9832 398.9146 399.3136 0.0628 -1.0000 -1.0000 2807582 1598412537.90 151.1820 60.0016 32.0000 1.9827 1.9843 398.6811 399.0808 0.0629 -1.0000 -1.0000 2807652 1598412538.00 151.1820 60.0016 32.0000 1.9829 1.9845 398.4192 398.8183 0.0628 -1.0000 -1.0000 2807722 1598412538.10 151.1820 60.0016 32.0000 1.9861 1.9877 398.5680 398.9665 0.0628 -1.0000 -1.0000 2807782 1598412538.20 151.2693 60.0016 32.0000 1.9839 1.9856 398.9734 399.3718 0.0627 -1.0000 -1.0000 2807852 1598412538.30 151.6403 60.0016 32.0000 1.9842 1.9858 398.9385 399.3375 0.0628 -1.0000 -1.0000 2807922 1598412538.40 151.6403 60.0016 32.0000 1.9827 1.9843 398.6451 399.0452 0.0630 -1.0000 -1.0000 2807982 1598412538.50 151.6403 60.0016 32.0000 1.9830 1.9846 398.6049 399.0043 0.0629 -1.0000 -1.0000 2808052 1598412538.60 151.6403 60.0016 32.0000 1.9822 1.9839 398.9992 399.3991 0.0628 -1.0000 -1.0000 2808112 1598412538.70 151.6403 60.0016 32.0000 1.9826 1.9843 398.9692 399.3686 0.0628 -1.0000 -1.0000 2808172 1598412538.80 151.5628 60.0016 32.0000 1.9837 1.9853 398.6436 399.0427 0.0628 -1.0000 -1.0000 2808252 1598412538.90 151.4641 60.0016 32.0000 1.9848 1.9864 398.5083 398.9073 0.0628 -1.0000 -1.0000 2808312 1598412539.00 151.4641 60.0016 32.0000 1.9846 1.9862 398.9611 399.3604 0.0628 -1.0000 -1.0000 2808372 1598412539.10 151.4641 60.0016 32.0000 1.9809 1.9825 399.0449 399.4435 0.0627 -1.0000 -1.0000 2808442 1598412539.20 151.4641 60.0016 32.0000 1.9826 1.9843 398.8507 399.2502 0.0629 -1.0000 -1.0000 2808681 1598412539.30 151.4641 60.0016 32.0000 1.9836 1.9853 398.6369 399.0362 0.0628 -1.0000 -1.0000 2808772 1598412539.40 151.4641 60.0016 32.0000 1.9832 1.9848 398.9709 399.3695 0.0627 -1.0000 -1.0000 2808841 1598412539.50 151.4641 60.0016 32.0000 1.9826 1.9843 399.0806 399.4795 0.0627 -1.0000 -1.0000 2808901 1598412539.60 151.4641 60.0016 32.0000 1.9824 1.9840 398.9019 399.3014 0.0629 -1.0000 -1.0000 2808981 1598412539.70 151.4641 60.0016 32.0000 1.9831 1.9847 398.5604 398.9598 0.0627 -1.0000 -1.0000 2809041 1598412539.80 151.4641 60.0016 32.0000 1.9836 1.9852 398.5929 398.9913 0.0627 -1.0000 -1.0000 2809101 1598412539.90 151.4641 60.0016 32.0000 1.9820 1.9836 398.7205 399.1188 0.0626 -1.0000 -1.0000 2809181 1598412540.00 151.3496 60.0028 32.0000 1.9815 1.9832 398.8493 399.2481 0.0628 -1.0000 -1.0000 2809251 1598412540.10 151.3496 60.0028 32.0000 1.9822 1.9838 398.7789 399.1772 0.0627 -1.0000 -1.0000 2809341 1598412540.20 151.3496 60.0028 32.0000 1.9838 1.9854 398.8406 399.2398 0.0629 -1.0000 -1.0000 2809421 1598412540.30 151.3496 60.0028 32.0000 1.9838 1.9855 398.5561 398.9554 0.0628 -1.0000 -1.0000 2809481 1598412540.40 151.3496 60.0028 32.0000 1.9846 1.9863 398.6246 399.0235 0.0628 -1.0000 -1.0000 2809541 1598412540.50 151.3496 60.0028 32.0000 1.9820 1.9836 399.0034 399.4028 0.0628 -1.0000 -1.0000 2809611 1598412540.60 151.7046 60.0028 32.0000 1.9832 1.9848 399.0107 399.4094 0.0627 -1.0000 -1.0000 2809681 1598412540.70 151.8014 60.0028 32.0000 1.9833 1.9849 398.9392 399.3385 0.0628 -1.0000 -1.0000 2809741 1598412540.80 151.8014 60.0028 32.0000 1.9842 1.9858 398.6260 399.0256 0.0629 -1.0000 -1.0000 2810181 1598412540.90 151.8014 60.0028 32.0000 1.9846 1.9863 398.6402 399.0388 0.0627 -1.0000 -1.0000 2810251 1598412541.00 151.2991 60.0028 32.0000 1.9835 1.9851 398.9831 399.3817 0.0626 -1.0000 -1.0000 2810311 1598412541.10 151.2202 60.0028 32.0000 1.9836 1.9852 399.0877 399.4862 0.0627 -1.0000 -1.0000 2810381 1598412541.20 151.2202 60.0028 32.0000 1.9838 1.9854 398.6053 399.0049 0.0629 -1.0000 -1.0000 2810441 1598412541.30 151.2202 60.0028 32.0000 1.9824 1.9840 398.4855 398.8841 0.0627 -1.0000 -1.0000 2810691 1598412541.40 151.2202 60.0028 32.0000 1.9824 1.9841 398.8198 399.2186 0.0627 -1.0000 -1.0000 2810751 1598412541.50 151.2202 60.0028 32.0000 1.9825 1.9841 399.0298 399.4290 0.0628 -1.0000 -1.0000 2810811 1598412541.60 151.2202 60.0028 32.0000 1.9841 1.9857 398.6224 399.0211 0.0627 -1.0000 -1.0000 2810881 1598412541.70 151.5258 60.0028 32.0000 1.9829 1.9845 398.8940 399.2930 0.0628 -1.0000 -1.0000 2810951 1598412541.80 151.5258 60.0028 32.0000 1.9832 1.9848 399.1143 399.5136 0.0628 -1.0000 -1.0000 2811221 1598412541.90 151.5258 60.0028 32.0000 1.9826 1.9842 398.6644 399.0632 0.0627 -1.0000 -1.0000 2811291 1598412542.00 151.5258 60.0028 32.0000 1.9824 1.9840 398.6559 399.0545 0.0627 -1.0000 -1.0000 2811351 1598412542.10 151.5258 60.0028 32.0000 1.9813 1.9829 398.8968 399.2962 0.0628 -1.0000 -1.0000 2811421 1598412542.20 151.5258 60.0028 32.0000 1.9833 1.9849 398.9071 399.3055 0.0626 -1.0000 -1.0000 2811491 1598412542.30 151.5258 60.0028 32.0000 1.9844 1.9860 398.5967 398.9960 0.0629 -1.0000 -1.0000 2811551 1598412542.40 151.8651 60.0028 32.0000 1.9850 1.9866 398.5647 398.9623 0.0625 -1.0000 -1.0000 2811611 1598412542.50 151.8651 60.0028 32.0000 1.9840 1.9856 398.5982 398.9969 0.0628 -1.0000 -1.0000 2811691 1598412542.60 151.8651 60.0028 32.0000 1.9824 1.9840 398.8304 399.2287 0.0627 -1.0000 -1.0000 2811750 1598412542.70 151.8651 60.0028 32.0000 1.9855 1.9871 398.7639 399.1628 0.0628 -1.0000 -1.0000 2811811 1598412542.80 151.8651 60.0028 32.0000 1.9862 1.9878 398.6404 399.0402 0.0629 -1.0000 -1.0000 2811880 1598412542.90 151.4631 60.0028 32.0000 1.9836 1.9852 398.5781 398.9755 0.0626 -1.0000 -1.0000 2812450 1598412543.00 151.4631 60.0028 32.0000 1.9799 1.9815 398.7587 399.1574 0.0628 -1.0000 -1.0000 2812521 1598412543.10 151.4631 60.0028 32.0000 1.9820 1.9836 398.9758 399.3753 0.0628 -1.0000 -1.0000 2812590 1598412543.20 151.4631 60.0028 32.0000 1.9823 1.9839 398.7677 399.1667 0.0627 -1.0000 -1.0000 2812650 1598412543.30 151.4631 60.0028 32.0000 1.9839 1.9856 398.6592 399.0573 0.0627 -1.0000 -1.0000 2812731 1598412543.40 151.4631 60.0028 32.0000 1.9831 1.9848 398.6464 399.0453 0.0628 -1.0000 -1.0000 2812791 1598412543.50 151.5091 60.0028 32.0000 1.9823 1.9840 398.9480 399.3461 0.0627 -1.0000 -1.0000 2812850 1598412543.60 151.5091 60.0028 32.0000 1.9805 1.9822 398.9261 399.3256 0.0628 -1.0000 -1.0000 2812930 1598412543.70 151.5091 60.0028 32.0000 1.9809 1.9826 398.9224 399.3224 0.0628 -1.0000 -1.0000 2812990 1598412543.80 151.5091 60.0028 32.0000 1.9841 1.9858 398.7165 399.1149 0.0628 -1.0000 -1.0000 2813060 1598412543.90 151.5091 60.0028 32.0000 1.9827 1.9843 399.0028 399.4025 0.0629 -1.0000 -1.0000 2813200 1598412544.00 151.5091 60.0028 32.0000 1.9827 1.9843 399.1085 399.5068 0.0626 -1.0000 -1.0000 2813260 1598412544.10 151.5680 60.0028 32.0000 1.9843 1.9859 398.6639 399.0623 0.0628 -1.0000 -1.0000 2813330 1598412544.20 151.6409 60.0028 32.0000 1.9845 1.9861 398.5942 398.9935 0.0628 -1.0000 -1.0000 2813420 1598412544.30 151.6337 60.0028 32.0000 1.9834 1.9851 398.6288 399.0270 0.0628 -1.0000 -1.0000 2813490 1598412544.40 151.1761 60.0024 32.0000 1.9822 1.9839 398.8482 399.2478 0.0628 -1.0000 -1.0000 2813600 1598412544.50 151.1761 60.0024 32.0000 1.9826 1.9842 398.9643 399.3625 0.0626 -1.0000 -1.0000 2813670 1598412544.60 151.1761 60.0024 32.0000 1.9828 1.9845 399.0085 399.4073 0.0627 -1.0000 -1.0000 2813730 1598412544.70 151.1761 60.0024 32.0000 1.9843 1.9859 398.6499 399.0492 0.0629 -1.0000 -1.0000 2813800 1598412544.80 151.1761 60.0024 32.0000 1.9828 1.9844 398.5869 398.9848 0.0626 -1.0000 -1.0000 2813870 1598412544.90 151.1761 60.0024 32.0000 1.9807 1.9823 398.9914 399.3901 0.0627 -1.0000 -1.0000 2814420 1598412545.00 151.1761 60.0024 32.0000 1.9818 1.9834 399.0124 399.4115 0.0628 -1.0000 -1.0000 2814479 1598412545.10 151.1761 60.0024 32.0000 1.9834 1.9850 398.9258 399.3243 0.0627 -1.0000 -1.0000 2814559 1598412545.20 151.6277 60.0024 32.0000 1.9838 1.9854 398.6249 399.0226 0.0626 -1.0000 -1.0000 2814620 1598412545.30 151.6277 60.0024 32.0000 1.9843 1.9859 398.9688 399.3682 0.0629 -1.0000 -1.0000 2814699 1598412545.40 151.6277 60.0024 32.0000 1.9833 1.9849 399.1630 399.5634 0.0629 -1.0000 -1.0000 2814769 1598412545.50 151.6277 60.0024 32.0000 1.9833 1.9849 398.9101 399.3091 0.0627 -1.0000 -1.0000 2814829 1598412545.60 151.6277 60.0024 32.0000 1.9838 1.9855 398.8806 399.2796 0.0628 -1.0000 -1.0000 2814899 1598412545.70 151.6277 60.0024 32.0000 1.9821 1.9837 399.1114 399.5107 0.0628 -1.0000 -1.0000 2814959 1598412545.80 151.5799 60.0024 32.0000 1.9802 1.9818 398.9097 399.3092 0.0627 -1.0000 -1.0000 2815029 1598412545.90 151.5799 60.0024 32.0000 1.9824 1.9840 398.7438 399.1419 0.0627 -1.0000 -1.0000 2815099 1598412546.00 151.5799 60.0024 32.0000 1.9831 1.9847 398.8191 399.2183 0.0628 -1.0000 -1.0000 2815339 1598412546.10 151.5799 60.0024 32.0000 1.9824 1.9841 399.0334 399.4319 0.0626 -1.0000 -1.0000 2815399 1598412546.20 151.5799 60.0024 32.0000 1.9840 1.9856 399.2242 399.6237 0.0628 -1.0000 -1.0000 2815469 1598412546.30 151.5799 60.0024 32.0000 1.9850 1.9867 398.8968 399.2957 0.0627 -1.0000 -1.0000 2815539 1598412546.40 151.5887 60.0024 32.0000 1.9843 1.9859 398.5808 398.9792 0.0627 -1.0000 -1.0000 2815599 1598412546.50 151.6025 60.0024 32.0000 1.9836 1.9853 398.6564 399.0558 0.0629 -1.0000 -1.0000 2815869 1598412546.60 151.6025 60.0024 32.0000 1.9818 1.9835 398.8962 399.2956 0.0628 -1.0000 -1.0000 2815929 1598412546.70 151.6025 60.0024 32.0000 1.9813 1.9830 399.0301 399.4301 0.0630 -1.0000 -1.0000 2815989 1598412546.80 151.6025 60.0024 32.0000 1.9834 1.9850 398.8578 399.2565 0.0627 -1.0000 -1.0000 2816069 1598412546.90 151.6025 60.0024 32.0000 1.9837 1.9854 398.6346 399.0332 0.0627 -1.0000 -1.0000 2816129 1598412547.00 151.3844 60.0024 32.0000 1.9833 1.9849 398.6903 399.0890 0.0628 -1.0000 -1.0000 2816838 1598412547.10 151.3844 60.0024 32.0000 1.9827 1.9844 399.1453 399.5449 0.0627 -1.0000 -1.0000 2816918 1598412547.20 151.3844 60.0024 32.0000 1.9807 1.9823 398.8576 399.2563 0.0628 -1.0000 -1.0000 2816998 1598412547.30 151.3844 60.0024 32.0000 1.9828 1.9844 398.5925 398.9914 0.0628 -1.0000 -1.0000 2817078 1598412547.40 151.3844 60.0024 32.0000 1.9836 1.9853 398.6103 399.0097 0.0629 -1.0000 -1.0000 2817148 1598412547.50 151.5002 60.0024 32.0000 1.9846 1.9862 399.0330 399.4330 0.0628 -1.0000 -1.0000 2817208 1598412547.60 151.5228 60.0024 32.0000 1.9816 1.9832 399.1598 399.5591 0.0627 -1.0000 -1.0000 2817278 1598412547.70 151.5228 60.0024 32.0000 1.9828 1.9845 399.1161 399.5142 0.0627 -1.0000 -1.0000 2817338 1598412547.80 151.5228 60.0024 32.0000 1.9837 1.9853 398.8180 399.2153 0.0623 -1.0000 -1.0000 2817408 1598412547.90 151.5228 60.0024 32.0000 1.9822 1.9838 398.7503 399.1483 0.0626 -1.0000 -1.0000 2817488 1598412548.00 151.5228 60.0024 32.0000 1.9815 1.9831 398.9664 399.3641 0.0626 -1.0000 -1.0000 2817558 1598412548.10 151.4190 60.0024 32.0000 1.9821 1.9838 399.0613 399.4609 0.0628 -1.0000 -1.0000 2817618 1598412548.20 151.4190 60.0024 32.0000 1.9832 1.9849 398.7184 399.1175 0.0628 -1.0000 -1.0000 2817698 1598412548.30 151.4190 60.0024 32.0000 1.9838 1.9855 398.5816 398.9810 0.0628 -1.0000 -1.0000 2817758 1598412548.40 151.4190 60.0024 32.0000 1.9825 1.9842 398.8963 399.2955 0.0628 -1.0000 -1.0000 2817818 1598412548.50 151.4190 60.0024 32.0000 1.9835 1.9851 399.0705 399.4688 0.0627 -1.0000 -1.0000 2817888 1598412548.60 151.4190 60.0024 32.0000 1.9849 1.9865 398.7056 399.1045 0.0627 -1.0000 -1.0000 2817958 1598412548.70 151.5417 60.0024 32.0000 1.9826 1.9842 398.8298 399.2285 0.0628 -1.0000 -1.0000 2818018 1598412548.80 151.5417 60.0024 32.0000 1.9819 1.9835 399.0048 399.4037 0.0627 -1.0000 -1.0000 2818088 1598412548.90 151.5417 60.0024 32.0000 1.9821 1.9837 399.1019 399.5009 0.0628 -1.0000 -1.0000 2818158 1598412549.00 151.5417 60.0024 32.0000 1.9837 1.9853 398.8572 399.2569 0.0629 -1.0000 -1.0000 2818377 1598412549.10 151.5417 60.0024 32.0000 1.9839 1.9855 398.6122 399.0100 0.0626 -1.0000 -1.0000 2818447 1598412549.20 151.5417 60.0024 32.0000 1.9823 1.9839 398.6995 399.0983 0.0628 -1.0000 -1.0000 2818517 1598412549.30 151.5417 60.0024 32.0000 1.9811 1.9827 398.6940 399.0933 0.0629 -1.0000 -1.0000 2818597 1598412549.40 151.5417 60.0024 32.0000 1.9825 1.9841 398.7142 399.1125 0.0628 -1.0000 -1.0000 2818657 1598412549.50 151.5417 60.0024 32.0000 1.9842 1.9859 398.5016 398.9012 0.0628 -1.0000 -1.0000 2818718 1598412549.60 151.5417 60.0024 32.0000 1.9833 1.9849 398.7726 399.1714 0.0628 -1.0000 -1.0000 2818787 1598412549.70 151.5417 60.0024 32.0000 1.9819 1.9835 399.1092 399.5081 0.0627 -1.0000 -1.0000 2818857 1598412549.80 151.6937 60.0032 32.0000 1.9824 1.9841 398.9337 399.3320 0.0626 -1.0000 -1.0000 2818917 1598412549.90 151.6937 60.0032 32.0000 1.9819 1.9835 398.9572 399.3569 0.0628 -1.0000 -1.0000 2818987 1598412550.00 151.6937 60.0032 32.0000 1.9838 1.9854 398.6663 399.0647 0.0628 -1.0000 -1.0000 2819367 1598412550.10 151.6937 60.0032 32.0000 1.9837 1.9853 398.6935 399.0928 0.0628 -1.0000 -1.0000 2819427 1598412550.20 151.6937 60.0032 32.0000 1.9847 1.9863 398.9937 399.3929 0.0628 -1.0000 -1.0000 2819507 1598412550.30 151.4543 60.0032 32.0000 1.9840 1.9856 399.0938 399.4928 0.0627 -1.0000 -1.0000 2819567 1598412550.40 151.4113 60.0032 32.0000 1.9829 1.9845 398.7025 399.1010 0.0627 -1.0000 -1.0000 2819627 1598412550.50 151.4113 60.0032 32.0000 1.9816 1.9833 398.8689 399.2675 0.0627 -1.0000 -1.0000 2819937 1598412550.60 151.4113 60.0032 32.0000 1.9806 1.9822 398.9986 399.3972 0.0627 -1.0000 -1.0000 2819997 1598412550.70 151.4113 60.0032 32.0000 1.9812 1.9828 398.7992 399.1977 0.0625 -1.0000 -1.0000 2820057 1598412550.80 151.4113 60.0032 32.0000 1.9799 1.9816 398.5449 398.9436 0.0628 -1.0000 -1.0000 2820137 1598412550.90 151.4204 60.0032 32.0000 1.9825 1.9841 398.4925 398.8916 0.0628 -1.0000 -1.0000 2820197 1598412551.00 151.4204 60.0032 32.0000 1.9851 1.9867 398.5455 398.9431 0.0627 -1.0000 -1.0000 2820257 1598412551.10 151.4204 60.0032 32.0000 1.9833 1.9849 398.9694 399.3690 0.0628 -1.0000 -1.0000 2820627 1598412551.20 151.4204 60.0032 32.0000 1.9816 1.9833 399.0950 399.4932 0.0626 -1.0000 -1.0000 2820686 1598412551.30 151.4204 60.0032 32.0000 1.9844 1.9861 399.1431 399.5420 0.0627 -1.0000 -1.0000 2820756 1598412551.40 151.6918 60.0032 32.0000 1.9845 1.9862 399.0154 399.4143 0.0627 -1.0000 -1.0000 2820816 1598412551.50 151.6918 60.0032 32.0000 1.9841 1.9857 398.8833 399.2810 0.0626 -1.0000 -1.0000 2820886 1598412551.60 151.6918 60.0032 32.0000 1.9827 1.9843 398.9208 399.3196 0.0627 -1.0000 -1.0000 2821116 1598412551.70 151.6918 60.0032 32.0000 1.9821 1.9838 399.0694 399.4682 0.0627 -1.0000 -1.0000 2821176 1598412551.80 151.6918 60.0032 32.0000 1.9837 1.9853 398.8336 399.2316 0.0627 -1.0000 -1.0000 2821246 1598412551.90 151.6398 60.0032 32.0000 1.9838 1.9854 398.4677 398.8667 0.0628 -1.0000 -1.0000 2821326 1598412552.00 151.3563 60.0032 32.0000 1.9820 1.9836 398.8868 399.2851 0.0627 -1.0000 -1.0000 2821386 1598412552.10 151.3563 60.0032 32.0000 1.9823 1.9839 399.0949 399.4940 0.0628 -1.0000 -1.0000 2821446 1598412552.20 151.3563 60.0032 32.0000 1.9836 1.9853 398.8796 399.2788 0.0628 -1.0000 -1.0000 2821516 1598412552.30 151.3563 60.0032 32.0000 1.9839 1.9856 398.4131 398.8127 0.0630 -1.0000 -1.0000 2821586 1598412552.40 151.3563 60.0032 32.0000 1.9824 1.9840 398.6631 399.0613 0.0626 -1.0000 -1.0000 2821646 1598412552.50 151.4279 60.0032 32.0000 1.9840 1.9856 398.8653 399.2633 0.0626 -1.0000 -1.0000 2821716 1598412552.60 151.4279 60.0032 32.0000 1.9829 1.9845 398.9082 399.3062 0.0626 -1.0000 -1.0000 2821916 1598412552.70 151.4279 60.0032 32.0000 1.9839 1.9855 398.6788 399.0770 0.0626 -1.0000 -1.0000 2821976 1598412552.80 151.4279 60.0032 32.0000 1.9846 1.9863 398.6403 399.0381 0.0627 -1.0000 -1.0000 2822056 1598412552.90 151.4279 60.0032 32.0000 1.9833 1.9849 398.9896 399.3885 0.0627 -1.0000 -1.0000 2822116 1598412553.00 151.4279 60.0032 32.0000 1.9829 1.9846 399.0222 399.4216 0.0628 -1.0000 -1.0000 2822176 1598412553.10 151.5748 60.0032 32.0000 1.9824 1.9841 398.8127 399.2119 0.0629 -1.0000 -1.0000 2822426 1598412553.20 151.5748 60.0032 32.0000 1.9828 1.9844 398.4045 398.8020 0.0625 -1.0000 -1.0000 2822486 1598412553.30 151.5748 60.0032 32.0000 1.9834 1.9850 398.6601 399.0582 0.0626 -1.0000 -1.0000 2822556 1598412553.40 151.5748 60.0032 32.0000 1.9806 1.9823 399.0316 399.4304 0.0628 -1.0000 -1.0000 2822626 1598412553.50 151.5748 60.0032 32.0000 1.9803 1.9820 398.8814 399.2805 0.0628 -1.0000 -1.0000 2822686 1598412553.60 151.6125 60.0032 32.0000 1.9815 1.9832 398.8154 399.2139 0.0627 -1.0000 -1.0000 2822756 1598412553.70 151.7054 60.0032 32.0000 1.9840 1.9856 398.6620 399.0604 0.0627 -1.0000 -1.0000 2822975 1598412553.80 151.7054 60.0032 32.0000 1.9847 1.9864 398.7610 399.1604 0.0629 -1.0000 -1.0000 2823036 1598412553.90 151.7054 60.0032 32.0000 1.9850 1.9867 399.0432 399.4432 0.0628 -1.0000 -1.0000 2823106 1598412554.00 151.7054 60.0032 32.0000 1.9840 1.9857 399.1462 399.5458 0.0628 -1.0000 -1.0000 2823175 1598412554.10 151.7054 60.0032 32.0000 1.9850 1.9866 398.4898 398.8883 0.0628 -1.0000 -1.0000 2823235 1598412554.20 151.2480 60.0032 32.0000 1.9853 1.9869 398.7776 399.1769 0.0627 -1.0000 -1.0000 2823305 1598412554.30 151.2480 60.0032 32.0000 1.9817 1.9833 399.0016 399.4000 0.0627 -1.0000 -1.0000 2823375 1598412554.40 151.2480 60.0032 32.0000 1.9828 1.9844 399.0458 399.4454 0.0629 -1.0000 -1.0000 2823435 1598412554.50 151.2480 60.0032 32.0000 1.9823 1.9840 398.6787 399.0781 0.0628 -1.0000 -1.0000 2823505 1598412554.60 151.2480 60.0032 32.0000 1.9828 1.9845 398.5204 398.9196 0.0627 -1.0000 -1.0000 2823565 1598412554.70 151.2837 60.0027 32.0000 1.9822 1.9838 398.8297 399.2272 0.0626 -1.0000 -1.0000 2824255 1598412554.80 151.4079 60.0013 32.0000 1.9837 1.9853 398.9746 399.3727 0.0626 -1.0000 -1.0000 2824335 1598412554.90 151.4079 60.0013 32.0000 1.9834 1.9850 398.7678 399.1656 0.0626 -1.0000 -1.0000 2824395 1598412555.00 151.4079 60.0013 32.0000 1.9833 1.9850 398.5695 398.9680 0.0628 -1.0000 -1.0000 2824455 1598412555.10 151.4079 60.0013 32.0000 1.9852 1.9868 398.8740 399.2725 0.0626 -1.0000 -1.0000 2824525 1598412555.20 151.4079 60.0013 32.0000 1.9829 1.9845 399.0319 399.4309 0.0627 -1.0000 -1.0000 2824595 1598412555.30 151.5792 60.0013 32.0000 1.9837 1.9853 399.0281 399.4274 0.0628 -1.0000 -1.0000 2824675 1598412555.40 151.5792 60.0013 32.0000 1.9833 1.9850 398.8216 399.2208 0.0628 -1.0000 -1.0000 2824734 1598412555.50 151.5792 60.0013 32.0000 1.9829 1.9845 398.6508 399.0491 0.0627 -1.0000 -1.0000 2824795 1598412555.60 151.5792 60.0013 32.0000 1.9832 1.9849 398.8727 399.2714 0.0627 -1.0000 -1.0000 2824864 1598412555.70 151.5792 60.0013 32.0000 1.9810 1.9826 399.1490 399.5485 0.0628 -1.0000 -1.0000 2824935 1598412555.80 151.5792 60.0013 32.0000 1.9823 1.9839 398.9604 399.3592 0.0628 -1.0000 -1.0000 2824995 1598412555.90 151.5792 60.0013 32.0000 1.9837 1.9853 398.7844 399.1841 0.0629 -1.0000 -1.0000 2825064 1598412556.00 151.5116 60.0013 32.0000 1.9830 1.9846 398.8145 399.2142 0.0628 -1.0000 -1.0000 2825134 1598412556.10 151.5116 60.0013 32.0000 1.9816 1.9832 399.1054 399.5035 0.0627 -1.0000 -1.0000 2825194 1598412556.20 151.5116 60.0013 32.0000 1.9823 1.9839 398.9840 399.3830 0.0627 -1.0000 -1.0000 2825374 1598412556.30 151.5116 60.0013 32.0000 1.9838 1.9855 398.8548 399.2538 0.0628 -1.0000 -1.0000 2825444 1598412556.40 151.5116 60.0013 32.0000 1.9834 1.9850 399.0113 399.4097 0.0627 -1.0000 -1.0000 2825504 1598412556.50 151.6153 60.0013 32.0000 1.9837 1.9853 399.1866 399.5858 0.0627 -1.0000 -1.0000 2825574 1598412556.60 151.7832 60.0013 32.0000 1.9853 1.9870 399.0255 399.4249 0.0628 -1.0000 -1.0000 2825644 1598412556.70 151.7832 60.0013 32.0000 1.9847 1.9863 398.6964 399.0958 0.0628 -1.0000 -1.0000 2825874 1598412556.80 151.7832 60.0013 32.0000 1.9835 1.9852 398.9212 399.3210 0.0630 -1.0000 -1.0000 2825954 1598412556.90 151.7832 60.0013 32.0000 1.9837 1.9853 398.9982 399.3963 0.0627 -1.0000 -1.0000 2826014 1598412557.00 151.7832 60.0013 32.0000 1.9817 1.9833 399.0183 399.4176 0.0628 -1.0000 -1.0000 2826074 1598412557.10 151.4039 60.0013 32.0000 1.9829 1.9846 398.5582 398.9568 0.0627 -1.0000 -1.0000 2826144 1598412557.20 151.4039 60.0013 32.0000 1.9824 1.9840 398.7901 399.1899 0.0629 -1.0000 -1.0000 2826374 1598412557.30 151.4039 60.0013 32.0000 1.9816 1.9833 399.1555 399.5538 0.0626 -1.0000 -1.0000 2826444 1598412557.40 151.4039 60.0013 32.0000 1.9841 1.9857 398.8464 399.2454 0.0628 -1.0000 -1.0000 2826504 1598412557.50 151.4039 60.0013 32.0000 1.9844 1.9860 398.6864 399.0855 0.0627 -1.0000 -1.0000 2826564 1598412557.60 151.4039 60.0013 32.0000 1.9840 1.9856 398.5535 398.9514 0.0627 -1.0000 -1.0000 2826643 1598412557.70 151.8668 60.0013 32.0000 1.9831 1.9847 398.8222 399.2199 0.0625 -1.0000 -1.0000 2827273 1598412557.80 151.8668 60.0013 32.0000 1.9828 1.9844 399.1457 399.5451 0.0628 -1.0000 -1.0000 2827343 1598412557.90 151.8668 60.0013 32.0000 1.9831 1.9848 399.0846 399.4839 0.0628 -1.0000 -1.0000 2827413 1598412558.00 151.8668 60.0013 32.0000 1.9854 1.9871 399.0157 399.4158 0.0629 -1.0000 -1.0000 2827473 1598412558.10 151.8668 60.0013 32.0000 1.9839 1.9856 398.7352 399.1341 0.0628 -1.0000 -1.0000 2827543 1598412558.20 151.8668 60.0013 32.0000 1.9814 1.9830 399.1217 399.5219 0.0629 -1.0000 -1.0000 2827613 1598412558.30 151.8668 60.0013 32.0000 1.9830 1.9846 399.0449 399.4440 0.0627 -1.0000 -1.0000 2827893 1598412558.40 151.8668 60.0013 32.0000 1.9832 1.9848 398.7712 399.1712 0.0628 -1.0000 -1.0000 2827953 1598412558.50 151.8668 60.0013 32.0000 1.9854 1.9870 398.6008 398.9988 0.0626 -1.0000 -1.0000 2828033 1598412558.60 151.8668 60.0013 32.0000 1.9825 1.9842 399.0496 399.4485 0.0627 -1.0000 -1.0000 2828093 1598412558.70 151.8668 60.0013 32.0000 1.9817 1.9834 398.9025 399.3006 0.0626 -1.0000 -1.0000 2828153 1598412558.80 151.4644 60.0013 32.0000 1.9868 1.9884 398.7807 399.1788 0.0627 -1.0000 -1.0000 2828233 1598412558.90 151.4644 60.0013 32.0000 1.9851 1.9867 398.8259 399.2257 0.0629 -1.0000 -1.0000 2828293 1598412559.00 151.4644 60.0013 32.0000 1.9829 1.9845 399.0326 399.4312 0.0627 -1.0000 -1.0000 2828353 1598412559.10 151.4644 60.0013 32.0000 1.9831 1.9847 399.0789 399.4785 0.0628 -1.0000 -1.0000 2828433 1598412559.20 151.4699 60.0013 32.0000 1.9831 1.9848 399.0205 399.4194 0.0627 -1.0000 -1.0000 2828493 1598412559.30 151.5399 60.0013 32.0000 1.9830 1.9847 398.7862 399.1841 0.0626 -1.0000 -1.0000 2828562 1598412559.40 151.5418 60.0013 32.0000 1.9814 1.9830 399.0703 399.4696 0.0628 -1.0000 -1.0000 2828632 1598412559.50 151.5418 60.0013 32.0000 1.9834 1.9850 399.0703 399.4694 0.0627 -1.0000 -1.0000 2828693 1598412559.60 151.5418 60.0013 32.0000 1.9835 1.9852 398.5317 398.9305 0.0628 -1.0000 -1.0000 2828762 1598412559.70 151.5418 60.0013 32.0000 1.9825 1.9841 399.0303 399.4291 0.0627 -1.0000 -1.0000 2828832 1598412559.80 151.5418 60.0013 32.0000 1.9822 1.9839 399.0448 399.4436 0.0627 -1.0000 -1.0000 2828952 1598412559.90 151.4266 60.0034 32.0000 1.9828 1.9844 398.6337 399.0332 0.0629 -1.0000 -1.0000 2829032 1598412560.00 151.4266 60.0034 32.0000 1.9837 1.9854 398.6282 399.0270 0.0627 -1.0000 -1.0000 2829102 1598412560.10 151.4266 60.0034 32.0000 1.9808 1.9824 398.8560 399.2552 0.0628 -1.0000 -1.0000 2829162 1598412560.20 151.4266 60.0034 32.0000 1.9828 1.9844 399.0352 399.4343 0.0628 -1.0000 -1.0000 2829242 1598412560.30 151.4266 60.0034 32.0000 1.9816 1.9833 398.9607 399.3606 0.0629 -1.0000 -1.0000 2829442 1598412560.40 151.4266 60.0034 32.0000 1.9823 1.9839 398.5009 398.8996 0.0627 -1.0000 -1.0000 2829502 1598412560.50 151.4266 60.0034 32.0000 1.9845 1.9862 398.6309 399.0294 0.0627 -1.0000 -1.0000 2829572 1598412560.60 151.4266 60.0034 32.0000 1.9831 1.9847 398.8690 399.2686 0.0629 -1.0000 -1.0000 2829642 1598412560.70 151.3687 60.0034 32.0000 1.9821 1.9837 399.0908 399.4906 0.0629 -1.0000 -1.0000 2829702 1598412560.80 151.3687 60.0034 32.0000 1.9840 1.9856 399.0183 399.4170 0.0626 -1.0000 -1.0000 2829772 1598412560.90 151.3687 60.0034 32.0000 1.9832 1.9848 398.8311 399.2286 0.0626 -1.0000 -1.0000 2829952 1598412561.00 151.3687 60.0034 32.0000 1.9841 1.9857 398.6006 398.9989 0.0626 -1.0000 -1.0000 2830012 1598412561.10 151.3687 60.0034 32.0000 1.9854 1.9871 398.8247 399.2229 0.0627 -1.0000 -1.0000 2830092 1598412561.20 151.3737 60.0034 32.0000 1.9830 1.9847 399.1190 399.5177 0.0627 -1.0000 -1.0000 2830152 1598412561.30 151.3737 60.0034 32.0000 1.9816 1.9832 399.1551 399.5552 0.0629 -1.0000 -1.0000 2830232 1598412561.40 151.3737 60.0034 32.0000 1.9828 1.9845 398.7560 399.1553 0.0628 -1.0000 -1.0000 2830432 1598412561.50 151.3737 60.0034 32.0000 1.9822 1.9838 398.9261 399.3239 0.0625 -1.0000 -1.0000 2830492 1598412561.60 151.3796 60.0034 32.0000 1.9808 1.9825 399.0703 399.4691 0.0628 -1.0000 -1.0000 2830561 1598412561.70 151.4786 60.0034 32.0000 1.9819 1.9836 398.8216 399.2216 0.0629 -1.0000 -1.0000 2830632 1598412561.80 151.4786 60.0034 32.0000 1.9821 1.9838 398.4774 398.8760 0.0627 -1.0000 -1.0000 2830691 1598412561.90 151.4786 60.0034 32.0000 1.9817 1.9833 398.7643 399.1624 0.0627 -1.0000 -1.0000 2830981 1598412562.00 151.4786 60.0034 32.0000 1.9820 1.9836 399.0439 399.4429 0.0628 -1.0000 -1.0000 2831041 1598412562.10 151.4786 60.0034 32.0000 1.9838 1.9855 399.1615 399.5607 0.0627 -1.0000 -1.0000 2831111 1598412562.20 151.3045 60.0034 32.0000 1.9837 1.9853 398.8622 399.2610 0.0628 -1.0000 -1.0000 2831181 1598412562.30 151.3045 60.0034 32.0000 1.9839 1.9856 398.6569 399.0570 0.0630 -1.0000 -1.0000 2831251 1598412562.40 151.3045 60.0034 32.0000 1.9823 1.9839 398.6980 399.0976 0.0628 -1.0000 -1.0000 2831451 1598412562.50 151.3045 60.0034 32.0000 1.9822 1.9838 399.0172 399.4156 0.0627 -1.0000 -1.0000 2831521 1598412562.60 151.3045 60.0034 32.0000 1.9841 1.9858 398.7399 399.1388 0.0628 -1.0000 -1.0000 2831591 1598412562.70 151.5602 60.0034 32.0000 1.9855 1.9871 398.6535 399.0533 0.0628 -1.0000 -1.0000 2831651 1598412562.80 151.5622 60.0034 32.0000 1.9852 1.9869 398.8963 399.2947 0.0627 -1.0000 -1.0000 2831721 1598412562.90 151.5622 60.0034 32.0000 1.9830 1.9847 399.0857 399.4843 0.0627 -1.0000 -1.0000 2832201 1598412563.00 151.5622 60.0034 32.0000 1.9826 1.9842 398.9257 399.3251 0.0628 -1.0000 -1.0000 2832261 1598412563.10 151.5622 60.0034 32.0000 1.9849 1.9866 398.6598 399.0579 0.0626 -1.0000 -1.0000 2832331 1598412563.20 151.5625 60.0034 32.0000 1.9838 1.9854 398.6592 399.0580 0.0628 -1.0000 -1.0000 2832401 1598412563.30 151.5645 60.0034 32.0000 1.9823 1.9839 398.6700 399.0696 0.0629 -1.0000 -1.0000 2832481 1598412563.40 151.5645 60.0034 32.0000 1.9815 1.9832 398.9741 399.3723 0.0625 -1.0000 -1.0000 2832681 1598412563.50 151.5645 60.0034 32.0000 1.9837 1.9853 399.0414 399.4407 0.0627 -1.0000 -1.0000 2832741 1598412563.60 151.5645 60.0034 32.0000 1.9851 1.9867 399.0912 399.4905 0.0628 -1.0000 -1.0000 2832821 1598412563.70 151.5645 60.0034 32.0000 1.9848 1.9864 398.9680 399.3655 0.0625 -1.0000 -1.0000 2832881 1598412563.80 151.4779 60.0034 32.0000 1.9831 1.9847 399.1179 399.5170 0.0628 -1.0000 -1.0000 2832941 1598412563.90 151.4779 60.0034 32.0000 1.9821 1.9837 399.1363 399.5361 0.0628 -1.0000 -1.0000 2833251 1598412564.00 151.4779 60.0034 32.0000 1.9831 1.9847 398.9373 399.3361 0.0628 -1.0000 -1.0000 2833311 1598412564.10 151.4779 60.0034 32.0000 1.9838 1.9854 398.5839 398.9833 0.0629 -1.0000 -1.0000 2833371 1598412564.20 151.4779 60.0034 32.0000 1.9823 1.9839 398.8526 399.2520 0.0628 -1.0000 -1.0000 2833441 1598412564.30 151.3815 60.0034 32.0000 1.9823 1.9839 399.0612 399.4591 0.0626 -1.0000 -1.0000 2833511 1598412564.40 151.3815 60.0034 32.0000 1.9835 1.9851 399.0288 399.4274 0.0626 -1.0000 -1.0000 2833680 1598412564.50 151.3815 60.0034 32.0000 1.9837 1.9853 398.6361 399.0335 0.0625 -1.0000 -1.0000 2833771 1598412564.60 151.3815 60.0034 32.0000 1.9846 1.9862 398.5179 398.9150 0.0625 -1.0000 -1.0000 2833841 1598412564.70 151.3815 60.0034 32.0000 1.9838 1.9854 398.7707 399.1679 0.0626 -1.0000 -1.0000 2833901 1598412564.80 151.3815 60.0034 32.0000 1.9825 1.9841 399.0442 399.4425 0.0627 -1.0000 -1.0000 2833980 1598412564.90 151.6226 60.0020 32.0000 1.9835 1.9851 398.9295 399.3294 0.0628 -1.0000 -1.0000 2834041 1598412565.00 151.6226 60.0020 32.0000 1.9866 1.9882 398.5732 398.9721 0.0628 -1.0000 -1.0000 2834420 1598412565.10 151.6226 60.0020 32.0000 1.9837 1.9854 398.9059 399.3057 0.0629 -1.0000 -1.0000 2834490 1598412565.20 151.6226 60.0020 32.0000 1.9825 1.9841 398.9560 399.3555 0.0629 -1.0000 -1.0000 2834560 1598412565.30 151.6226 60.0020 32.0000 1.9824 1.9841 398.9042 399.3032 0.0627 -1.0000 -1.0000 2834630 1598412565.40 151.3512 60.0020 32.0000 1.9840 1.9856 398.8404 399.2388 0.0627 -1.0000 -1.0000 2834690 1598412565.50 151.3265 60.0020 32.0000 1.9858 1.9874 398.7347 399.1339 0.0627 -1.0000 -1.0000 2834760 1598412565.60 151.3265 60.0020 32.0000 1.9823 1.9839 398.8678 399.2652 0.0625 -1.0000 -1.0000 2834900 1598412565.70 151.3265 60.0020 32.0000 1.9825 1.9841 398.9452 399.3445 0.0628 -1.0000 -1.0000 2834960 1598412565.80 151.3265 60.0020 32.0000 1.9810 1.9827 398.9568 399.3560 0.0628 -1.0000 -1.0000 2835030 1598412565.90 151.3265 60.0020 32.0000 1.9831 1.9848 398.7914 399.1895 0.0626 -1.0000 -1.0000 2835100 1598412566.00 151.3460 60.0020 32.0000 1.9829 1.9845 399.0609 399.4604 0.0628 -1.0000 -1.0000 2835160 1598412566.10 151.5456 60.0020 32.0000 1.9822 1.9838 399.1095 399.5083 0.0627 -1.0000 -1.0000 2835220 1598412566.20 151.5456 60.0020 32.0000 1.9836 1.9853 399.0303 399.4304 0.0629 -1.0000 -1.0000 2835300 1598412566.30 151.5456 60.0020 32.0000 1.9838 1.9854 398.6642 399.0633 0.0628 -1.0000 -1.0000 2835360 1598412566.40 151.5456 60.0020 32.0000 1.9833 1.9849 398.6158 399.0151 0.0628 -1.0000 -1.0000 2835420 1598412566.50 151.5456 60.0020 32.0000 1.9816 1.9832 398.6423 399.0410 0.0627 -1.0000 -1.0000 2835710 1598412566.60 151.1887 60.0020 32.0000 1.9812 1.9828 398.8466 399.2440 0.0625 -1.0000 -1.0000 2835780 1598412566.70 151.1607 60.0020 32.0000 1.9838 1.9854 398.6450 399.0434 0.0628 -1.0000 -1.0000 2835840 1598412566.80 151.1607 60.0020 32.0000 1.9855 1.9872 398.5191 398.9180 0.0628 -1.0000 -1.0000 2835909 1598412566.90 151.1607 60.0020 32.0000 1.9822 1.9838 398.5701 398.9696 0.0629 -1.0000 -1.0000 2835969 1598412567.00 151.1607 60.0020 32.0000 1.9821 1.9838 398.8171 399.2167 0.0628 -1.0000 -1.0000 2836459 1598412567.10 151.2186 60.0020 32.0000 1.9823 1.9839 398.8734 399.2715 0.0627 -1.0000 -1.0000 2836529 1598412567.20 151.5510 60.0020 32.0000 1.9850 1.9867 398.7361 399.1363 0.0630 -1.0000 -1.0000 2836599 1598412567.30 151.5510 60.0020 32.0000 1.9831 1.9847 398.7995 399.1980 0.0626 -1.0000 -1.0000 2836669 1598412567.40 151.5510 60.0020 32.0000 1.9820 1.9836 398.8361 399.2343 0.0627 -1.0000 -1.0000 2836749 1598412567.50 151.5510 60.0020 32.0000 1.9812 1.9829 398.9766 399.3756 0.0628 -1.0000 -1.0000 2836859 1598412567.60 151.5510 60.0020 32.0000 1.9821 1.9837 398.9884 399.3871 0.0628 -1.0000 -1.0000 2836929 1598412567.70 151.4384 60.0020 32.0000 1.9831 1.9847 398.7830 399.1825 0.0628 -1.0000 -1.0000 2836999 1598412567.80 151.4384 60.0020 32.0000 1.9820 1.9836 398.5022 398.9005 0.0627 -1.0000 -1.0000 2837059 1598412567.90 151.4384 60.0020 32.0000 1.9817 1.9833 398.9659 399.3646 0.0627 -1.0000 -1.0000 2837129 1598412568.00 151.4384 60.0020 32.0000 1.9816 1.9833 398.9414 399.3404 0.0628 -1.0000 -1.0000 2837189 1598412568.10 151.4384 60.0020 32.0000 1.9830 1.9847 398.6559 399.0548 0.0628 -1.0000 -1.0000 2837858 1598412568.20 151.4384 60.0020 32.0000 1.9844 1.9861 398.6139 399.0120 0.0627 -1.0000 -1.0000 2837988 1598412568.30 151.5698 60.0020 32.0000 1.9849 1.9865 398.9802 399.3793 0.0628 -1.0000 -1.0000 2838058 1598412568.40 151.5698 60.0020 32.0000 1.9829 1.9845 399.0708 399.4700 0.0627 -1.0000 -1.0000 2838118 1598412568.50 151.5698 60.0020 32.0000 1.9841 1.9857 398.7009 399.0991 0.0628 -1.0000 -1.0000 2838188 1598412568.60 151.5698 60.0020 32.0000 1.9842 1.9858 398.5916 398.9912 0.0629 -1.0000 -1.0000 2838248 1598412568.70 151.5698 60.0020 32.0000 1.9835 1.9852 398.7175 399.1163 0.0628 -1.0000 -1.0000 2838318 1598412568.80 151.5698 60.0020 32.0000 1.9819 1.9835 399.1259 399.5256 0.0628 -1.0000 -1.0000 2838388 1598412568.90 151.3779 60.0020 32.0000 1.9809 1.9825 399.0168 399.4159 0.0627 -1.0000 -1.0000 2838448 1598412569.00 151.3779 60.0020 32.0000 1.9832 1.9849 398.8531 399.2517 0.0627 -1.0000 -1.0000 2838518 1598412569.10 151.3779 60.0020 32.0000 1.9832 1.9849 398.3495 398.7477 0.0627 -1.0000 -1.0000 2838588 1598412569.20 151.3779 60.0020 32.0000 1.9840 1.9857 398.7338 399.1327 0.0628 -1.0000 -1.0000 2838648 1598412569.30 151.3779 60.0020 32.0000 1.9830 1.9846 398.9146 399.3137 0.0627 -1.0000 -1.0000 2838728 1598412569.40 151.3779 60.0020 32.0000 1.9836 1.9852 398.6959 399.0939 0.0627 -1.0000 -1.0000 2838788 1598412569.50 151.3779 60.0020 32.0000 1.9826 1.9843 398.5856 398.9841 0.0627 -1.0000 -1.0000 2838848 1598412569.60 151.6940 60.0012 32.0000 1.9820 1.9837 398.9754 399.3739 0.0627 -1.0000 -1.0000 2838918 1598412569.70 151.6940 60.0012 32.0000 1.9846 1.9862 399.0201 399.4188 0.0627 -1.0000 -1.0000 2838988 1598412569.80 151.6940 60.0012 32.0000 1.9851 1.9868 398.7737 399.1725 0.0628 -1.0000 -1.0000 2839048 1598412569.90 151.6940 60.0012 32.0000 1.9855 1.9871 398.6617 399.0608 0.0628 -1.0000 -1.0000 2839118 1598412570.00 151.6940 60.0012 32.0000 1.9814 1.9830 399.1000 399.4990 0.0627 -1.0000 -1.0000 2839188 1598412570.10 151.6940 60.0012 32.0000 1.9810 1.9826 398.9575 399.3555 0.0625 -1.0000 -1.0000 2839248 1598412570.20 151.6940 60.0012 32.0000 1.9844 1.9860 398.9249 399.3237 0.0627 -1.0000 -1.0000 2839318 1598412570.30 151.2186 60.0012 32.0000 1.9848 1.9864 398.8184 399.2172 0.0628 -1.0000 -1.0000 2839378 1598412570.40 151.2186 60.0012 32.0000 1.9807 1.9823 398.9461 399.3451 0.0627 -1.0000 -1.0000 2839448 1598412570.50 151.2186 60.0012 32.0000 1.9812 1.9828 399.0016 399.4002 0.0628 -1.0000 -1.0000 2839518 1598412570.60 151.2186 60.0012 32.0000 1.9807 1.9824 398.8274 399.2269 0.0627 -1.0000 -1.0000 2839848 1598412570.70 151.2186 60.0012 32.0000 1.9831 1.9848 398.5046 398.9028 0.0627 -1.0000 -1.0000 2839907 1598412570.80 151.2407 60.0012 32.0000 1.9849 1.9865 398.7759 399.1754 0.0628 -1.0000 -1.0000 2839977 1598412570.90 151.6047 60.0012 32.0000 1.9844 1.9860 399.1531 399.5524 0.0628 -1.0000 -1.0000 2840047 1598412571.00 151.6047 60.0012 32.0000 1.9836 1.9852 399.0908 399.4903 0.0628 -1.0000 -1.0000 2840108 1598412571.10 151.6047 60.0012 32.0000 1.9840 1.9856 398.6485 399.0483 0.0629 -1.0000 -1.0000 2840187 1598412571.20 151.6047 60.0012 32.0000 1.9839 1.9855 398.6406 399.0393 0.0627 -1.0000 -1.0000 2840377 1598412571.30 151.6047 60.0012 32.0000 1.9820 1.9837 398.9544 399.3524 0.0626 -1.0000 -1.0000 2840457 1598412571.40 151.6047 60.0012 32.0000 1.9826 1.9843 398.9616 399.3615 0.0628 -1.0000 -1.0000 2840517 1598412571.50 151.2306 60.0012 32.0000 1.9823 1.9839 398.6145 399.0132 0.0628 -1.0000 -1.0000 2840577 1598412571.60 151.2306 60.0012 32.0000 1.9832 1.9849 398.7827 399.1824 0.0629 -1.0000 -1.0000 2840657 1598412571.70 151.2306 60.0012 32.0000 1.9824 1.9841 398.9510 399.3498 0.0628 -1.0000 -1.0000 2840847 1598412571.80 151.2306 60.0012 32.0000 1.9804 1.9821 398.8712 399.2706 0.0628 -1.0000 -1.0000 2840907 1598412571.90 151.2306 60.0012 32.0000 1.9848 1.9865 398.7474 399.1464 0.0628 -1.0000 -1.0000 2840987 1598412572.00 151.2306 60.0012 32.0000 1.9857 1.9873 398.4858 398.8847 0.0628 -1.0000 -1.0000 2841047 1598412572.10 151.2306 60.0012 32.0000 1.9843 1.9859 398.6439 399.0435 0.0629 -1.0000 -1.0000 2841107 1598412572.20 151.2306 60.0012 32.0000 1.9834 1.9850 399.1411 399.5398 0.0627 -1.0000 -1.0000 2841367 1598412572.30 151.6241 60.0012 32.0000 1.9823 1.9840 399.3045 399.7040 0.0627 -1.0000 -1.0000 2841427 1598412572.40 151.6241 60.0012 32.0000 1.9834 1.9850 398.7502 399.1481 0.0626 -1.0000 -1.0000 2841487 1598412572.50 151.6241 60.0012 32.0000 1.9847 1.9863 398.6070 399.0062 0.0628 -1.0000 -1.0000 2841557 1598412572.60 151.6241 60.0012 32.0000 1.9826 1.9842 399.2252 399.6246 0.0628 -1.0000 -1.0000 2841627 1598412572.70 151.4996 60.0012 32.0000 1.9815 1.9831 399.1498 399.5495 0.0628 -1.0000 -1.0000 2841856 1598412572.80 151.4996 60.0012 32.0000 1.9815 1.9831 398.5915 398.9906 0.0628 -1.0000 -1.0000 2841926 1598412572.90 151.4996 60.0012 32.0000 1.9828 1.9845 398.4523 398.8508 0.0628 -1.0000 -1.0000 2841996 1598412573.00 151.4996 60.0012 32.0000 1.9835 1.9851 398.9014 399.3000 0.0627 -1.0000 -1.0000 2842056 1598412573.10 151.4996 60.0012 32.0000 1.9829 1.9846 399.1171 399.5168 0.0628 -1.0000 -1.0000 2842126 1598412573.20 151.4996 60.0012 32.0000 1.9820 1.9836 398.9447 399.3435 0.0626 -1.0000 -1.0000 2842206 1598412573.30 151.3975 60.0012 32.0000 1.9832 1.9849 398.6078 399.0053 0.0626 -1.0000 -1.0000 2842276 1598412573.40 151.3975 60.0012 32.0000 1.9842 1.9859 398.9452 399.3443 0.0628 -1.0000 -1.0000 2842346 1598412573.50 151.3975 60.0012 32.0000 1.9820 1.9837 399.0780 399.4772 0.0627 -1.0000 -1.0000 2842406 1598412573.60 151.3975 60.0012 32.0000 1.9822 1.9839 399.0171 399.4173 0.0629 -1.0000 -1.0000 2842476 1598412573.70 151.3975 60.0012 32.0000 1.9824 1.9841 398.6395 399.0382 0.0627 -1.0000 -1.0000 2842536 1598412573.80 151.3975 60.0012 32.0000 1.9820 1.9836 398.8296 399.2283 0.0627 -1.0000 -1.0000 2842716 1598412573.90 151.6512 60.0012 32.0000 1.9809 1.9825 398.9675 399.3668 0.0628 -1.0000 -1.0000 2842786 1598412574.00 151.6512 60.0012 32.0000 1.9826 1.9843 398.9018 399.3020 0.0629 -1.0000 -1.0000 2842846 1598412574.10 151.6512 60.0012 32.0000 1.9843 1.9859 398.5600 398.9589 0.0628 -1.0000 -1.0000 2842916 1598412574.20 151.6512 60.0012 32.0000 1.9845 1.9861 398.6697 399.0671 0.0627 -1.0000 -1.0000 2842986 1598412574.30 151.6512 60.0012 32.0000 1.9835 1.9851 398.9078 399.3078 0.0629 -1.0000 -1.0000 2843216 1598412574.40 151.3888 60.0012 32.0000 1.9828 1.9845 399.0200 399.4191 0.0627 -1.0000 -1.0000 2843276 1598412574.50 151.3888 60.0012 32.0000 1.9839 1.9855 398.6927 399.0930 0.0629 -1.0000 -1.0000 2843346 1598412574.60 151.5938 60.0012 32.0000 1.9848 1.9864 398.6607 399.0592 0.0629 -1.0000 -1.0000 2843416 1598412574.70 151.5938 60.0012 32.0000 1.9838 1.9854 398.6616 399.0608 0.0628 -1.0000 -1.0000 2843476 1598412574.80 151.5938 60.0012 32.0000 1.9834 1.9851 399.0974 399.4963 0.0628 -1.0000 -1.0000 2843706 1598412574.90 151.5476 60.0013 32.0000 1.9842 1.9859 398.9519 399.3511 0.0627 -1.0000 -1.0000 2843766 1598412575.00 151.2705 60.0019 32.0000 1.9833 1.9850 398.6569 399.0556 0.0627 -1.0000 -1.0000 2843826 1598412575.10 151.2705 60.0019 32.0000 1.9828 1.9845 398.6514 399.0492 0.0627 -1.0000 -1.0000 2843895 1598412575.20 151.2705 60.0019 32.0000 1.9811 1.9827 399.0122 399.4117 0.0628 -1.0000 -1.0000 2843965 1598412575.30 151.2705 60.0019 32.0000 1.9822 1.9839 399.1671 399.5670 0.0629 -1.0000 -1.0000 2844255 1598412575.40 151.2705 60.0019 32.0000 1.9834 1.9850 398.8522 399.2517 0.0628 -1.0000 -1.0000 2844315 1598412575.50 151.4924 60.0019 32.0000 1.9843 1.9859 398.7784 399.1773 0.0628 -1.0000 -1.0000 2844375 1598412575.60 151.4924 60.0019 32.0000 1.9815 1.9832 398.6733 399.0715 0.0627 -1.0000 -1.0000 2844445 1598412575.70 151.4924 60.0019 32.0000 1.9813 1.9829 398.9840 399.3828 0.0627 -1.0000 -1.0000 2844515 1598412575.80 151.4924 60.0019 32.0000 1.9818 1.9834 398.9637 399.3631 0.0628 -1.0000 -1.0000 2844745 1598412575.90 151.4924 60.0019 32.0000 1.9839 1.9855 398.6307 399.0302 0.0629 -1.0000 -1.0000 2844815 1598412576.00 151.5098 60.0019 32.0000 1.9832 1.9848 398.9785 399.3784 0.0629 -1.0000 -1.0000 2844875 1598412576.10 151.5281 60.0019 32.0000 1.9823 1.9840 399.1240 399.5238 0.0628 -1.0000 -1.0000 2844935 1598412576.20 151.5281 60.0019 32.0000 1.9816 1.9832 398.9973 399.3950 0.0626 -1.0000 -1.0000 2845015 1598412576.30 151.5281 60.0019 32.0000 1.9833 1.9849 398.7798 399.1783 0.0628 -1.0000 -1.0000 2845705 1598412576.40 151.5281 60.0019 32.0000 1.9847 1.9864 398.4989 398.8977 0.0628 -1.0000 -1.0000 2845765 1598412576.50 151.5281 60.0019 32.0000 1.9834 1.9850 398.7072 399.1063 0.0627 -1.0000 -1.0000 2845835 1598412576.60 151.5281 60.0019 32.0000 1.9822 1.9838 399.0616 399.4595 0.0625 -1.0000 -1.0000 2845894 1598412576.70 151.5281 60.0019 32.0000 1.9835 1.9851 398.9906 399.3895 0.0627 -1.0000 -1.0000 2845964 1598412576.80 151.5281 60.0019 32.0000 1.9835 1.9851 398.6233 399.0222 0.0628 -1.0000 -1.0000 2846224 1598412576.90 151.5281 60.0019 32.0000 1.9840 1.9856 398.6031 399.0010 0.0626 -1.0000 -1.0000 2846294 1598412577.00 151.5281 60.0019 32.0000 1.9836 1.9852 399.1216 399.5204 0.0627 -1.0000 -1.0000 2846354 1598412577.10 151.5281 60.0019 32.0000 1.9833 1.9849 398.9852 399.3849 0.0629 -1.0000 -1.0000 2846434 1598412577.20 151.5750 60.0019 32.0000 1.9823 1.9839 398.7060 399.1039 0.0626 -1.0000 -1.0000 2846494 1598412577.30 151.5750 60.0019 32.0000 1.9820 1.9837 398.4264 398.8253 0.0627 -1.0000 -1.0000 2846574 1598412577.40 151.5750 60.0019 32.0000 1.9818 1.9835 398.9203 399.3185 0.0627 -1.0000 -1.0000 2846634 1598412577.50 151.5750 60.0019 32.0000 1.9810 1.9826 399.0139 399.4128 0.0627 -1.0000 -1.0000 2846694 1598412577.60 151.5750 60.0019 32.0000 1.9803 1.9819 398.9477 399.3466 0.0626 -1.0000 -1.0000 2846764 1598412577.70 151.4578 60.0019 32.0000 1.9825 1.9842 398.5699 398.9671 0.0625 -1.0000 -1.0000 2846834 1598412577.80 151.4578 60.0019 32.0000 1.9834 1.9851 398.6194 399.0173 0.0627 -1.0000 -1.0000 2846894 1598412577.90 151.4578 60.0019 32.0000 1.9844 1.9860 398.7888 399.1884 0.0628 -1.0000 -1.0000 2847244 1598412578.00 151.4578 60.0019 32.0000 1.9832 1.9849 399.0476 399.4465 0.0627 -1.0000 -1.0000 2847304 1598412578.10 151.4578 60.0019 32.0000 1.9844 1.9860 398.6356 399.0340 0.0627 -1.0000 -1.0000 2847374 1598412578.20 151.4891 60.0019 32.0000 1.9824 1.9841 398.7974 399.1953 0.0625 -1.0000 -1.0000 2847444 1598412578.30 151.5006 60.0019 32.0000 1.9834 1.9851 399.0345 399.4337 0.0629 -1.0000 -1.0000 2847504 1598412578.40 151.5006 60.0019 32.0000 1.9841 1.9857 399.0794 399.4786 0.0628 -1.0000 -1.0000 2847564 1598412578.50 151.5006 60.0019 32.0000 1.9831 1.9848 398.7624 399.1618 0.0628 -1.0000 -1.0000 2847644 1598412578.60 151.5006 60.0019 32.0000 1.9840 1.9856 398.4619 398.8606 0.0628 -1.0000 -1.0000 2847704 1598412578.70 151.5006 60.0019 32.0000 1.9826 1.9843 398.6491 399.0483 0.0628 -1.0000 -1.0000 2847773 1598412578.80 151.5310 60.0019 32.0000 1.9811 1.9828 398.8878 399.2870 0.0628 -1.0000 -1.0000 2847843 1598412578.90 151.5310 60.0019 32.0000 1.9822 1.9839 398.9181 399.3171 0.0628 -1.0000 -1.0000 2847983 1598412579.00 151.5310 60.0019 32.0000 1.9840 1.9856 398.6618 399.0605 0.0627 -1.0000 -1.0000 2848043 1598412579.10 151.5310 60.0019 32.0000 1.9846 1.9863 398.6364 399.0356 0.0629 -1.0000 -1.0000 2848113 1598412579.20 151.5310 60.0019 32.0000 1.9823 1.9839 398.9740 399.3730 0.0627 -1.0000 -1.0000 2848183 1598412579.30 151.5310 60.0019 32.0000 1.9824 1.9840 398.8455 399.2450 0.0628 -1.0000 -1.0000 2848263 1598412579.40 151.5310 60.0019 32.0000 1.9855 1.9872 398.7685 399.1671 0.0627 -1.0000 -1.0000 2848483 1598412579.50 151.5257 60.0018 32.0000 1.9842 1.9859 398.8450 399.2440 0.0628 -1.0000 -1.0000 2848553 1598412579.60 151.3657 60.0008 32.0000 1.9827 1.9843 399.1160 399.5160 0.0628 -1.0000 -1.0000 2848623 1598412579.70 151.3657 60.0008 32.0000 1.9837 1.9854 399.1571 399.5564 0.0629 -1.0000 -1.0000 2848683 1598412579.80 151.3657 60.0008 32.0000 1.9848 1.9865 398.8666 399.2662 0.0628 -1.0000 -1.0000 2848743 1598412579.90 151.3657 60.0008 32.0000 1.9829 1.9845 398.5041 398.9014 0.0626 -1.0000 -1.0000 2848823 1598412580.00 151.3657 60.0008 32.0000 1.9798 1.9814 399.0816 399.4803 0.0627 -1.0000 -1.0000 2849483 1598412580.10 151.3657 60.0008 32.0000 1.9824 1.9840 398.8323 399.2317 0.0628 -1.0000 -1.0000 2849552 1598412580.20 151.3657 60.0008 32.0000 1.9830 1.9846 398.6828 399.0815 0.0627 -1.0000 -1.0000 2849623 1598412580.30 151.3657 60.0008 32.0000 1.9841 1.9857 398.8404 399.2388 0.0627 -1.0000 -1.0000 2849682 1598412580.40 151.3657 60.0008 32.0000 1.9836 1.9852 399.0712 399.4709 0.0629 -1.0000 -1.0000 2849752 1598412580.50 151.3657 60.0008 32.0000 1.9834 1.9850 399.0995 399.4987 0.0627 -1.0000 -1.0000 2849823 1598412580.60 151.3657 60.0008 32.0000 1.9841 1.9858 398.7436 399.1421 0.0627 -1.0000 -1.0000 2849882 1598412580.70 151.4366 60.0008 32.0000 1.9843 1.9860 398.7260 399.1252 0.0628 -1.0000 -1.0000 2849952 1598412580.80 151.4366 60.0008 32.0000 1.9824 1.9840 398.8276 399.2254 0.0626 -1.0000 -1.0000 2850022 1598412580.90 151.4366 60.0008 32.0000 1.9829 1.9845 398.9859 399.3855 0.0629 -1.0000 -1.0000 2850082 1598412581.00 151.5909 60.0008 32.0000 1.9825 1.9841 398.9550 399.3530 0.0627 -1.0000 -1.0000 2850212 1598412581.10 151.5909 60.0008 32.0000 1.9855 1.9871 398.6598 399.0588 0.0628 -1.0000 -1.0000 2850282 1598412581.20 151.6339 60.0008 32.0000 1.9833 1.9849 398.7536 399.1518 0.0626 -1.0000 -1.0000 2850352 1598412581.30 151.6339 60.0008 32.0000 1.9809 1.9826 398.8525 399.2515 0.0628 -1.0000 -1.0000 2850422 1598412581.40 151.6339 60.0008 32.0000 1.9821 1.9838 398.8007 399.1998 0.0628 -1.0000 -1.0000 2850482 1598412581.50 151.6339 60.0008 32.0000 1.9838 1.9855 398.4909 398.8900 0.0628 -1.0000 -1.0000 2850712 1598412581.60 151.6339 60.0008 32.0000 1.9833 1.9849 398.8220 399.2215 0.0629 -1.0000 -1.0000 2850782 1598412581.70 151.6339 60.0008 32.0000 1.9837 1.9853 399.2287 399.6283 0.0627 -1.0000 -1.0000 2850842 1598412581.80 151.6339 60.0008 32.0000 1.9834 1.9850 398.8456 399.2440 0.0627 -1.0000 -1.0000 2850922 1598412581.90 151.6339 60.0008 32.0000 1.9842 1.9858 398.5859 398.9845 0.0627 -1.0000 -1.0000 2851002 1598412582.00 151.6339 60.0008 32.0000 1.9831 1.9847 398.7844 399.1828 0.0627 -1.0000 -1.0000 2851182 1598412582.10 151.6339 60.0008 32.0000 1.9837 1.9853 399.0501 399.4496 0.0628 -1.0000 -1.0000 2851242 1598412582.20 151.6339 60.0008 32.0000 1.9832 1.9848 398.9724 399.3715 0.0627 -1.0000 -1.0000 2851312 1598412582.30 151.4158 60.0008 32.0000 1.9849 1.9865 398.7711 399.1694 0.0627 -1.0000 -1.0000 2851382 1598412582.40 151.3477 60.0008 32.0000 1.9850 1.9866 398.5407 398.9407 0.0629 -1.0000 -1.0000 2851442 1598412582.50 151.3477 60.0008 32.0000 1.9833 1.9849 398.6158 399.0139 0.0626 -1.0000 -1.0000 2851871 1598412582.60 151.3477 60.0008 32.0000 1.9838 1.9854 398.9109 399.3090 0.0626 -1.0000 -1.0000 2851942 1598412582.70 151.3477 60.0008 32.0000 1.9848 1.9864 398.8373 399.2366 0.0628 -1.0000 -1.0000 2852001 1598412582.80 151.3477 60.0008 32.0000 1.9845 1.9861 398.5843 398.9829 0.0627 -1.0000 -1.0000 2852071 1598412582.90 151.3477 60.0008 32.0000 1.9819 1.9836 398.9222 399.3218 0.0629 -1.0000 -1.0000 2852131 1598412583.00 151.3477 60.0008 32.0000 1.9820 1.9836 399.1127 399.5113 0.0627 -1.0000 -1.0000 2852391 1598412583.10 151.3477 60.0008 32.0000 1.9820 1.9837 399.1371 399.5363 0.0627 -1.0000 -1.0000 2852461 1598412583.20 151.3477 60.0008 32.0000 1.9842 1.9859 399.1510 399.5496 0.0627 -1.0000 -1.0000 2852521 1598412583.30 151.3477 60.0008 32.0000 1.9849 1.9865 398.5851 398.9848 0.0629 -1.0000 -1.0000 2852591 1598412583.40 151.3764 60.0008 32.0000 1.9838 1.9854 398.6581 399.0573 0.0627 -1.0000 -1.0000 2852661 1598412583.50 151.7077 60.0008 32.0000 1.9827 1.9843 398.9467 399.3431 0.0624 -1.0000 -1.0000 2852891 1598412583.60 151.7077 60.0008 32.0000 1.9821 1.9837 398.8869 399.2853 0.0627 -1.0000 -1.0000 2852971 1598412583.70 151.7077 60.0008 32.0000 1.9847 1.9864 398.6294 399.0288 0.0628 -1.0000 -1.0000 2853031 1598412583.80 151.6225 60.0008 32.0000 1.9846 1.9862 398.7745 399.1735 0.0628 -1.0000 -1.0000 2853091 1598412583.90 151.4540 60.0008 32.0000 1.9832 1.9849 398.9508 399.3503 0.0628 -1.0000 -1.0000 2853171 1598412584.00 151.4540 60.0008 32.0000 1.9825 1.9842 399.0755 399.4750 0.0628 -1.0000 -1.0000 2853231 1598412584.10 151.5220 60.0008 32.0000 1.9845 1.9862 398.7662 399.1651 0.0628 -1.0000 -1.0000 2853291 1598412584.20 151.5349 60.0008 32.0000 1.9843 1.9859 398.5342 398.9328 0.0628 -1.0000 -1.0000 2853361 1598412584.30 151.5349 60.0008 32.0000 1.9842 1.9858 398.6422 399.0396 0.0625 -1.0000 -1.0000 2853431 1598412584.40 151.5349 60.0008 32.0000 1.9840 1.9857 399.2251 399.6246 0.0627 -1.0000 -1.0000 2853491 1598412584.50 151.3829 60.0008 32.0000 1.9847 1.9864 398.9849 399.3832 0.0627 -1.0000 -1.0000 2853561 1598412584.60 151.3137 60.0008 32.0000 1.9839 1.9856 398.5159 398.9136 0.0626 -1.0000 -1.0000 2853621 1598412584.70 151.3137 60.0008 32.0000 1.9824 1.9841 398.6795 399.0782 0.0627 -1.0000 -1.0000 2853691 1598412584.80 151.3137 60.0008 32.0000 1.9806 1.9822 398.9636 399.3631 0.0629 -1.0000 -1.0000 2853761 1598412584.90 151.3137 60.0008 32.0000 1.9829 1.9846 398.8955 399.2948 0.0628 -1.0000 -1.0000 2853821 1598412585.00 151.3137 60.0008 32.0000 1.9835 1.9851 398.6779 399.0770 0.0628 -1.0000 -1.0000 2854201 1598412585.10 151.5520 60.0008 32.0000 1.9823 1.9840 398.6682 399.0665 0.0626 -1.0000 -1.0000 2854280 1598412585.20 151.5520 60.0008 32.0000 1.9829 1.9846 399.0566 399.4554 0.0627 -1.0000 -1.0000 2854340 1598412585.30 151.5520 60.0008 32.0000 1.9821 1.9838 399.0921 399.4912 0.0627 -1.0000 -1.0000 2854410 1598412585.40 151.5520 60.0008 32.0000 1.9833 1.9849 399.0771 399.4756 0.0626 -1.0000 -1.0000 2854470 1598412585.50 151.5520 60.0008 32.0000 1.9861 1.9877 398.8094 399.2071 0.0627 -1.0000 -1.0000 2854540 1598412585.60 151.5520 60.0008 32.0000 1.9834 1.9850 398.6071 399.0064 0.0628 -1.0000 -1.0000 2854770 1598412585.70 151.5725 60.0008 32.0000 1.9823 1.9839 399.0068 399.4050 0.0626 -1.0000 -1.0000 2854830 1598412585.80 151.5725 60.0008 32.0000 1.9824 1.9840 398.8743 399.2734 0.0627 -1.0000 -1.0000 2854890 1598412585.90 151.5725 60.0008 32.0000 1.9858 1.9874 398.6398 399.0383 0.0628 -1.0000 -1.0000 2854970 1598412586.00 151.5725 60.0008 32.0000 1.9841 1.9858 398.6640 399.0624 0.0627 -1.0000 -1.0000 2855030 1598412586.10 151.5725 60.0008 32.0000 1.9834 1.9850 398.9674 399.3663 0.0627 -1.0000 -1.0000 2855200 1598412586.20 151.5725 60.0008 32.0000 1.9835 1.9851 399.0141 399.4132 0.0627 -1.0000 -1.0000 2855280 1598412586.30 151.3841 60.0008 32.0000 1.9841 1.9857 399.1186 399.5175 0.0627 -1.0000 -1.0000 2855340 1598412586.40 151.3841 60.0008 32.0000 1.9829 1.9846 398.7784 399.1767 0.0627 -1.0000 -1.0000 2855400 1598412586.50 151.3841 60.0008 32.0000 1.9841 1.9857 398.4337 398.8314 0.0626 -1.0000 -1.0000 2855480 1598412586.60 151.3841 60.0008 32.0000 1.9831 1.9847 398.8693 399.2679 0.0627 -1.0000 -1.0000 2855860 1598412586.70 151.3841 60.0008 32.0000 1.9815 1.9831 399.0832 399.4822 0.0627 -1.0000 -1.0000 2855920 1598412586.80 151.3497 60.0008 32.0000 1.9828 1.9845 399.0336 399.4317 0.0626 -1.0000 -1.0000 2856000 1598412586.90 151.3489 60.0008 32.0000 1.9831 1.9847 398.8929 399.2912 0.0627 -1.0000 -1.0000 2856060 1598412587.00 151.3489 60.0008 32.0000 1.9830 1.9846 398.8370 399.2357 0.0627 -1.0000 -1.0000 2856120 1598412587.10 151.3489 60.0008 32.0000 1.9817 1.9833 399.0591 399.4579 0.0628 -1.0000 -1.0000 2856429 1598412587.20 151.3489 60.0008 32.0000 1.9837 1.9854 399.0271 399.4270 0.0629 -1.0000 -1.0000 2856489 1598412587.30 151.3489 60.0008 32.0000 1.9838 1.9855 398.7976 399.1971 0.0629 -1.0000 -1.0000 2856559 1598412587.40 151.3709 60.0008 32.0000 1.9842 1.9858 398.6939 399.0925 0.0627 -1.0000 -1.0000 2856629 1598412587.50 151.4197 60.0008 32.0000 1.9849 1.9865 398.6837 399.0824 0.0628 -1.0000 -1.0000 2856689 1598412587.60 151.4197 60.0008 32.0000 1.9831 1.9847 398.9172 399.3151 0.0626 -1.0000 -1.0000 2856969 1598412587.70 151.4197 60.0008 32.0000 1.9826 1.9842 399.1123 399.5103 0.0626 -1.0000 -1.0000 2857029 1598412587.80 151.4197 60.0008 32.0000 1.9854 1.9871 398.9201 399.3191 0.0629 -1.0000 -1.0000 2857089 1598412587.90 151.4197 60.0008 32.0000 1.9840 1.9856 398.6814 399.0806 0.0628 -1.0000 -1.0000 2857159 1598412588.00 151.6083 60.0008 32.0000 1.9858 1.9874 398.6969 399.0957 0.0627 -1.0000 -1.0000 2857229 1598412588.10 151.6447 60.0008 32.0000 1.9814 1.9830 399.1699 399.5692 0.0628 -1.0000 -1.0000 2857359 1598412588.20 151.6447 60.0008 32.0000 1.9830 1.9847 399.1140 399.5141 0.0628 -1.0000 -1.0000 2857439 1598412588.30 151.6447 60.0008 32.0000 1.9846 1.9862 398.9108 399.3086 0.0627 -1.0000 -1.0000 2857499 1598412588.40 151.6447 60.0008 32.0000 1.9841 1.9857 398.7032 399.1017 0.0627 -1.0000 -1.0000 2857559 1598412588.50 151.6289 60.0008 32.0000 1.9829 1.9846 399.0041 399.4047 0.0630 -1.0000 -1.0000 2857629 1598412588.60 151.2343 60.0008 32.0000 1.9817 1.9833 399.0418 399.4415 0.0628 -1.0000 -1.0000 2857929 1598412588.70 151.2343 60.0008 32.0000 1.9825 1.9841 399.0756 399.4758 0.0629 -1.0000 -1.0000 2857989 1598412588.80 151.2343 60.0008 32.0000 1.9827 1.9844 398.4922 398.8901 0.0627 -1.0000 -1.0000 2858069 1598412588.90 151.2343 60.0008 32.0000 1.9837 1.9853 398.6515 399.0505 0.0628 -1.0000 -1.0000 2858129 1598412589.00 151.2343 60.0008 32.0000 1.9833 1.9850 399.1018 399.5007 0.0627 -1.0000 -1.0000 2858189 1598412589.10 151.6157 60.0008 32.0000 1.9827 1.9844 398.9631 399.3623 0.0628 -1.0000 -1.0000 2858269 1598412589.20 151.6341 60.0008 32.0000 1.9841 1.9858 398.5278 398.9268 0.0628 -1.0000 -1.0000 2858599 1598412589.30 151.6341 60.0008 32.0000 1.9847 1.9863 398.6077 399.0057 0.0626 -1.0000 -1.0000 2858678 1598412589.40 151.6341 60.0008 32.0000 1.9831 1.9848 398.9160 399.3140 0.0626 -1.0000 -1.0000 2858738 1598412589.50 151.6341 60.0008 32.0000 1.9827 1.9843 399.1747 399.5739 0.0628 -1.0000 -1.0000 2858799 1598412589.60 151.6341 60.0008 32.0000 1.9827 1.9844 399.0417 399.4412 0.0627 -1.0000 -1.0000 2858868 1598412589.70 151.4622 59.9990 32.0000 1.9841 1.9857 398.7659 399.1634 0.0626 -1.0000 -1.0000 2859118 1598412589.80 151.4622 59.9990 32.0000 1.9844 1.9860 398.6155 399.0135 0.0626 -1.0000 -1.0000 2859178 1598412589.90 151.4622 59.9990 32.0000 1.9834 1.9850 398.9862 399.3838 0.0626 -1.0000 -1.0000 2859248 1598412590.00 151.4622 59.9990 32.0000 1.9823 1.9840 398.8935 399.2928 0.0628 -1.0000 -1.0000 2859308 1598412590.10 151.4622 59.9990 32.0000 1.9830 1.9847 398.7444 399.1431 0.0627 -1.0000 -1.0000 2859378 1598412590.20 151.4118 59.9990 32.0000 1.9833 1.9850 398.6979 399.0959 0.0627 -1.0000 -1.0000 2859628 1598412590.30 151.3819 59.9990 32.0000 1.9814 1.9831 399.1175 399.5173 0.0628 -1.0000 -1.0000 2859688 1598412590.40 151.3819 59.9990 32.0000 1.9823 1.9839 399.1218 399.5206 0.0627 -1.0000 -1.0000 2859748 1598412590.50 151.3819 59.9990 32.0000 1.9838 1.9854 399.0636 399.4622 0.0627 -1.0000 -1.0000 2859828 1598412590.60 151.3819 59.9990 32.0000 1.9829 1.9845 398.6104 399.0091 0.0628 -1.0000 -1.0000 2859888 1598412590.70 151.3819 59.9990 32.0000 1.9829 1.9845 398.8049 399.2042 0.0628 -1.0000 -1.0000 2859948 1598412590.80 151.4261 59.9990 32.0000 1.9807 1.9824 399.0283 399.4271 0.0627 -1.0000 -1.0000 2900018 1598412590.90 151.4261 59.9990 32.0000 1.9831 1.9847 398.7426 399.1405 0.0626 -1.0000 -1.0000 2900078 1598412591.00 151.4261 59.9990 32.0000 1.9837 1.9854 398.6955 399.0926 0.0625 -1.0000 -1.0000 2900148 1598412591.10 151.4261 59.9990 32.0000 1.9834 1.9850 398.9367 399.3342 0.0625 -1.0000 -1.0000 2900218 1598412591.20 151.4261 59.9990 32.0000 1.9819 1.9835 399.0796 399.4786 0.0628 -1.0000 -1.0000 2900457 1598412591.30 151.4181 59.9990 32.0000 1.9844 1.9860 398.8628 399.2619 0.0628 -1.0000 -1.0000 2900528 1598412591.40 151.4041 59.9990 32.0000 1.9847 1.9864 398.9127 399.3116 0.0629 -1.0000 -1.0000 2900598 1598412591.50 151.4041 59.9990 32.0000 1.9812 1.9828 399.0639 399.4641 0.0628 -1.0000 -1.0000 2900657 1598412591.60 151.4041 59.9990 32.0000 1.9834 1.9850 399.0847 399.4838 0.0627 -1.0000 -1.0000 2900727 1598412591.70 151.4041 59.9990 32.0000 1.9836 1.9853 398.8524 399.2511 0.0628 -1.0000 -1.0000 2900967 1598412591.80 151.4041 59.9990 32.0000 1.9833 1.9849 398.5600 398.9583 0.0626 -1.0000 -1.0000 2901037 1598412591.90 151.4894 59.9990 32.0000 1.9829 1.9845 399.0699 399.4676 0.0626 -1.0000 -1.0000 2901107 1598412592.00 151.4894 59.9990 32.0000 1.9818 1.9835 399.1036 399.5030 0.0628 -1.0000 -1.0000 2901167 1598412592.10 151.4894 59.9990 32.0000 1.9825 1.9841 398.6651 399.0634 0.0627 -1.0000 -1.0000 2901237 1598412592.20 151.4894 59.9990 32.0000 1.9831 1.9847 398.5282 398.9275 0.0629 -1.0000 -1.0000 2901307 1598412592.30 151.4894 59.9990 32.0000 1.9817 1.9833 398.7556 399.1551 0.0629 -1.0000 -1.0000 2901567 1598412592.40 151.4894 59.9990 32.0000 1.9804 1.9821 399.0203 399.4196 0.0627 -1.0000 -1.0000 2901627 1598412592.50 151.5520 59.9990 32.0000 1.9825 1.9841 398.6632 399.0607 0.0626 -1.0000 -1.0000 2901707 1598412592.60 151.7666 59.9990 32.0000 1.9858 1.9874 398.6967 399.0952 0.0627 -1.0000 -1.0000 2901777 1598412592.70 151.7666 59.9990 32.0000 1.9854 1.9871 399.0240 399.4234 0.0628 -1.0000 -1.0000 2901837 1598412592.80 151.7666 59.9990 32.0000 1.9851 1.9868 399.2733 399.6713 0.0625 -1.0000 -1.0000 2901967 1598412592.90 151.7666 59.9990 32.0000 1.9864 1.9881 398.8719 399.2706 0.0627 -1.0000 -1.0000 2902037 1598412593.00 151.7666 59.9990 32.0000 1.9846 1.9862 398.6428 399.0414 0.0627 -1.0000 -1.0000 2902097 1598412593.10 151.5237 59.9990 32.0000 1.9824 1.9840 398.8296 399.2273 0.0626 -1.0000 -1.0000 2902167 1598412593.20 151.5237 59.9990 32.0000 1.9834 1.9850 398.9653 399.3645 0.0629 -1.0000 -1.0000 2902227 1598412593.30 151.5237 59.9990 32.0000 1.9830 1.9846 398.9127 399.3118 0.0627 -1.0000 -1.0000 2902437 1598412593.40 151.5237 59.9990 32.0000 1.9839 1.9855 398.7452 399.1436 0.0627 -1.0000 -1.0000 2902506 1598412593.50 151.5237 59.9990 32.0000 1.9834 1.9850 398.7119 399.1101 0.0627 -1.0000 -1.0000 2902566 1598412593.60 151.4814 59.9990 32.0000 1.9822 1.9838 398.9119 399.3110 0.0628 -1.0000 -1.0000 2902637 1598412593.70 151.4390 59.9990 32.0000 1.9825 1.9841 398.8344 399.2340 0.0629 -1.0000 -1.0000 2902696 1598412593.80 151.4390 59.9990 32.0000 1.9842 1.9859 398.5327 398.9324 0.0628 -1.0000 -1.0000 2903176 1598412593.90 151.4390 59.9990 32.0000 1.9840 1.9856 398.7570 399.1548 0.0625 -1.0000 -1.0000 2903246 1598412594.00 151.4390 59.9990 32.0000 1.9837 1.9854 399.0339 399.4336 0.0629 -1.0000 -1.0000 2903316 1598412594.10 151.4390 59.9990 32.0000 1.9854 1.9871 398.8580 399.2581 0.0629 -1.0000 -1.0000 2903376 1598412594.20 151.4418 59.9990 32.0000 1.9855 1.9871 398.6009 399.0003 0.0629 -1.0000 -1.0000 2903446 1598412594.30 151.4418 59.9990 32.0000 1.9831 1.9847 399.0891 399.4887 0.0628 -1.0000 -1.0000 2903646 1598412594.40 151.4418 59.9990 32.0000 1.9826 1.9842 398.9494 399.3490 0.0629 -1.0000 -1.0000 2903706 1598412594.50 151.4418 59.9990 32.0000 1.9826 1.9842 398.5713 398.9709 0.0629 -1.0000 -1.0000 2903776 1598412594.60 151.4418 59.9990 32.0000 1.9838 1.9854 398.6243 399.0228 0.0628 -1.0000 -1.0000 2903836 1598412594.70 151.4418 59.9990 32.0000 1.9828 1.9844 398.8977 399.2971 0.0627 -1.0000 -1.0000 2903906 1598412594.80 151.6608 59.9986 32.0000 1.9823 1.9839 398.9883 399.3870 0.0627 -1.0000 -1.0000 2904156 1598412594.90 151.6608 59.9986 32.0000 1.9835 1.9852 398.9172 399.3160 0.0627 -1.0000 -1.0000 2904216 1598412595.00 151.6608 59.9986 32.0000 1.9837 1.9854 398.5969 398.9958 0.0629 -1.0000 -1.0000 2904286 1598412595.10 151.6608 59.9986 32.0000 1.9838 1.9855 398.9060 399.3055 0.0629 -1.0000 -1.0000 2904355 1598412595.20 151.6608 59.9986 32.0000 1.9832 1.9848 399.2152 399.6152 0.0629 -1.0000 -1.0000 2904416 1598412595.30 151.6705 59.9986 32.0000 1.9832 1.9848 399.1985 399.5986 0.0628 -1.0000 -1.0000 2904715 1598412595.40 151.6709 59.9986 32.0000 1.9844 1.9860 398.8546 399.2543 0.0629 -1.0000 -1.0000 2904775 1598412595.50 151.6709 59.9986 32.0000 1.9839 1.9856 398.7364 399.1346 0.0627 -1.0000 -1.0000 2904835 1598412595.60 151.6709 59.9986 32.0000 1.9832 1.9848 398.9009 399.2994 0.0627 -1.0000 -1.0000 2904915 1598412595.70 151.6709 59.9986 32.0000 1.9822 1.9838 399.1371 399.5360 0.0627 -1.0000 -1.0000 2904975 1598412595.80 151.6709 59.9986 32.0000 1.9819 1.9835 398.8979 399.2975 0.0627 -1.0000 -1.0000 2905035 1598412595.90 151.3613 59.9986 32.0000 1.9820 1.9837 398.5236 398.9216 0.0627 -1.0000 -1.0000 2905105 1598412596.00 151.3613 59.9986 32.0000 1.9832 1.9849 399.0882 399.4872 0.0627 -1.0000 -1.0000 2905175 1598412596.10 151.3613 59.9986 32.0000 1.9822 1.9838 399.0778 399.4759 0.0626 -1.0000 -1.0000 2905235 1598412596.20 151.3613 59.9986 32.0000 1.9838 1.9854 398.7230 399.1211 0.0626 -1.0000 -1.0000 2905305 1598412596.30 151.3613 59.9986 32.0000 1.9838 1.9855 398.6375 399.0378 0.0630 -1.0000 -1.0000 2905365 1598412596.40 151.3840 59.9986 32.0000 1.9823 1.9839 399.0583 399.4582 0.0628 -1.0000 -1.0000 2905965 1598412596.50 151.5447 59.9986 32.0000 1.9812 1.9828 398.9078 399.3064 0.0627 -1.0000 -1.0000 2906035 1598412596.60 151.5447 59.9986 32.0000 1.9840 1.9856 398.7672 399.1659 0.0628 -1.0000 -1.0000 2906105 1598412596.70 151.5447 59.9986 32.0000 1.9834 1.9851 398.5036 398.9026 0.0628 -1.0000 -1.0000 2906165 1598412596.80 151.5447 59.9986 32.0000 1.9826 1.9843 398.8436 399.2422 0.0627 -1.0000 -1.0000 2906235 1598412596.90 151.5447 59.9986 32.0000 1.9807 1.9823 399.0398 399.4376 0.0626 -1.0000 -1.0000 2906295 1598412597.00 151.2990 59.9986 32.0000 1.9832 1.9848 398.6295 399.0278 0.0627 -1.0000 -1.0000 2906365 1598412597.10 151.2990 59.9986 32.0000 1.9845 1.9861 398.5253 398.9240 0.0628 -1.0000 -1.0000 2906445 1598412597.20 151.2990 59.9986 32.0000 1.9836 1.9853 398.9223 399.3217 0.0628 -1.0000 -1.0000 2906505 1598412597.30 151.2990 59.9986 32.0000 1.9824 1.9840 399.1215 399.5213 0.0629 -1.0000 -1.0000 2906574 1598412597.40 151.2990 59.9986 32.0000 1.9838 1.9855 398.9442 399.3436 0.0628 -1.0000 -1.0000 2906704 1598412597.50 151.2990 59.9986 32.0000 1.9850 1.9866 398.9415 399.3391 0.0626 -1.0000 -1.0000 2906764 1598412597.60 151.2159 59.9986 32.0000 1.9836 1.9852 398.5794 398.9774 0.0626 -1.0000 -1.0000 2906834 1598412597.70 151.2159 59.9986 32.0000 1.9820 1.9836 398.9705 399.3685 0.0626 -1.0000 -1.0000 2906904 1598412597.80 151.2159 59.9986 32.0000 1.9832 1.9848 399.1050 399.5037 0.0628 -1.0000 -1.0000 2906964 1598412597.90 151.2159 59.9986 32.0000 1.9834 1.9850 399.0156 399.4151 0.0627 -1.0000 -1.0000 2907214 1598412598.00 151.2159 59.9986 32.0000 1.9855 1.9871 398.6649 399.0642 0.0628 -1.0000 -1.0000 2907274 1598412598.10 151.2159 59.9986 32.0000 1.9838 1.9854 398.9889 399.3877 0.0627 -1.0000 -1.0000 2907344 1598412598.20 151.2159 59.9986 32.0000 1.9819 1.9835 399.0007 399.3999 0.0628 -1.0000 -1.0000 2907414 1598412598.30 151.2159 59.9986 32.0000 1.9820 1.9836 398.9259 399.3256 0.0628 -1.0000 -1.0000 2907474 1598412598.40 151.2159 59.9986 32.0000 1.9843 1.9860 398.6738 399.0727 0.0627 -1.0000 -1.0000 2907534 1598412598.50 151.2159 59.9986 32.0000 1.9848 1.9864 398.6872 399.0849 0.0625 -1.0000 -1.0000 2907724 1598412598.60 151.2159 59.9986 32.0000 1.9830 1.9846 398.9374 399.3354 0.0625 -1.0000 -1.0000 2907784 1598412598.70 151.6797 59.9986 32.0000 1.9832 1.9848 399.0336 399.4312 0.0626 -1.0000 -1.0000 2907844 1598412598.80 151.6797 59.9986 32.0000 1.9834 1.9850 399.0570 399.4565 0.0628 -1.0000 -1.0000 2907924 1598412598.90 151.6797 59.9986 32.0000 1.9852 1.9868 398.8694 399.2686 0.0627 -1.0000 -1.0000 2907994 1598412599.00 151.6797 59.9986 32.0000 1.9853 1.9870 398.7560 399.1545 0.0627 -1.0000 -1.0000 2908383 1598412599.10 151.6797 59.9986 32.0000 1.9845 1.9862 398.6914 399.0900 0.0627 -1.0000 -1.0000 2908453 1598412599.20 151.5176 59.9986 32.0000 1.9831 1.9848 399.1922 399.5916 0.0628 -1.0000 -1.0000 2908514 1598412599.30 151.2746 59.9986 32.0000 1.9836 1.9852 398.9025 399.3022 0.0629 -1.0000 -1.0000 2908593 1598412599.40 151.2746 59.9986 32.0000 1.9840 1.9856 398.5964 398.9953 0.0628 -1.0000 -1.0000 2908653 1598412599.50 151.2746 59.9986 32.0000 1.9825 1.9841 398.6877 399.0863 0.0627 -1.0000 -1.0000 2908713 1598412599.60 151.2746 59.9986 32.0000 1.9822 1.9839 398.9520 399.3513 0.0629 -1.0000 -1.0000 2908783 1598412599.70 151.2746 59.9986 32.0000 1.9821 1.9838 399.0144 399.4130 0.0627 -1.0000 -1.0000 2908853 1598412599.80 151.2746 59.9986 32.0000 1.9830 1.9847 398.9401 399.3390 0.0628 -1.0000 -1.0000 2908913 1598412599.90 151.5861 59.9990 32.0000 1.9848 1.9864 398.7918 399.1906 0.0627 -1.0000 -1.0000 2908983 1598412600.00 151.5861 59.9990 32.0000 1.9826 1.9843 398.9273 399.3250 0.0626 -1.0000 -1.0000 2909113 1598412600.10 151.5861 59.9990 32.0000 1.9812 1.9829 399.1029 399.5017 0.0627 -1.0000 -1.0000 2909173 1598412600.20 151.5861 59.9990 32.0000 1.9838 1.9855 398.9519 399.3503 0.0627 -1.0000 -1.0000 2909243 1598412600.30 151.5861 59.9990 32.0000 1.9843 1.9859 398.9825 399.3809 0.0627 -1.0000 -1.0000 2909313 1598412600.40 151.5689 59.9990 32.0000 1.9828 1.9845 399.0787 399.4782 0.0628 -1.0000 -1.0000 2909373 1598412600.50 151.4826 59.9990 32.0000 1.9816 1.9833 398.9890 399.3885 0.0629 -1.0000 -1.0000 2909623 1598412600.60 151.4826 59.9990 32.0000 1.9842 1.9859 398.8572 399.2567 0.0628 -1.0000 -1.0000 2909683 1598412600.70 151.4826 59.9990 32.0000 1.9835 1.9851 398.7675 399.1662 0.0627 -1.0000 -1.0000 2909743 1598412600.80 151.4826 59.9990 32.0000 1.9832 1.9848 399.0346 399.4339 0.0628 -1.0000 -1.0000 2909823 1598412600.90 151.4826 59.9990 32.0000 1.9819 1.9836 399.0671 399.4664 0.0628 -1.0000 -1.0000 2909883 1598412601.00 151.5359 59.9990 32.0000 1.9840 1.9856 398.9091 399.3083 0.0628 -1.0000 -1.0000 2910123 1598412601.10 151.5359 59.9990 32.0000 1.9845 1.9861 398.5917 398.9897 0.0627 -1.0000 -1.0000 2910193 1598412601.20 151.5359 59.9990 32.0000 1.9842 1.9858 398.5487 398.9465 0.0625 -1.0000 -1.0000 2910252 1598412601.30 151.5359 59.9990 32.0000 1.9827 1.9843 398.7029 399.1010 0.0627 -1.0000 -1.0000 2910333 1598412601.40 151.5359 59.9990 32.0000 1.9827 1.9843 399.0435 399.4427 0.0627 -1.0000 -1.0000 2910392 1598412601.50 151.5359 59.9990 32.0000 1.9843 1.9860 398.8986 399.2971 0.0627 -1.0000 -1.0000 2910452 1598412601.60 151.5359 59.9990 32.0000 1.9843 1.9859 398.6365 399.0358 0.0629 -1.0000 -1.0000 2910532 1598412601.70 151.5359 59.9990 32.0000 1.9832 1.9848 398.8155 399.2134 0.0627 -1.0000 -1.0000 2910592 1598412601.80 151.5359 59.9990 32.0000 1.9819 1.9835 399.0553 399.4547 0.0628 -1.0000 -1.0000 2910652 1598412601.90 151.5359 59.9990 32.0000 1.9825 1.9841 399.0554 399.4562 0.0630 -1.0000 -1.0000 2910732 1598412602.00 151.5359 59.9990 32.0000 1.9837 1.9853 398.8597 399.2591 0.0628 -1.0000 -1.0000 2911002 1598412602.10 151.5429 59.9990 32.0000 1.9832 1.9848 398.6101 399.0092 0.0629 -1.0000 -1.0000 2911062 1598412602.20 151.5429 59.9990 32.0000 1.9825 1.9842 398.9541 399.3520 0.0625 -1.0000 -1.0000 2911132 1598412602.30 151.5429 59.9990 32.0000 1.9840 1.9856 399.0633 399.4615 0.0627 -1.0000 -1.0000 2911212 1598412602.40 151.5429 59.9990 32.0000 1.9813 1.9829 399.0959 399.4946 0.0627 -1.0000 -1.0000 2911272 1598412602.50 151.5429 59.9990 32.0000 1.9835 1.9851 398.6087 399.0081 0.0628 -1.0000 -1.0000 2911502 1598412602.60 151.4837 59.9990 32.0000 1.9846 1.9863 398.8909 399.2893 0.0627 -1.0000 -1.0000 2911572 1598412602.70 151.4651 59.9990 32.0000 1.9834 1.9851 399.1190 399.5191 0.0630 -1.0000 -1.0000 2911632 1598412602.80 151.4651 59.9990 32.0000 1.9830 1.9846 399.1417 399.5401 0.0627 -1.0000 -1.0000 2911702 1598412602.90 151.4651 59.9990 32.0000 1.9831 1.9847 398.6684 399.0671 0.0627 -1.0000 -1.0000 2911782 1598412603.00 151.3129 59.9990 32.0000 1.9810 1.9826 398.9944 399.3937 0.0628 -1.0000 -1.0000 2911952 1598412603.10 151.3129 59.9990 32.0000 1.9811 1.9828 399.0698 399.4676 0.0626 -1.0000 -1.0000 2912022 1598412603.20 151.6392 59.9990 32.0000 1.9856 1.9873 398.8383 399.2371 0.0628 -1.0000 -1.0000 2912092 1598412603.30 151.6392 59.9990 32.0000 1.9849 1.9866 398.6654 399.0641 0.0627 -1.0000 -1.0000 2912162 1598412603.40 151.6392 59.9990 32.0000 1.9838 1.9855 398.8758 399.2730 0.0626 -1.0000 -1.0000 2912232 1598412603.50 151.6392 59.9990 32.0000 1.9823 1.9839 399.1975 399.5962 0.0627 -1.0000 -1.0000 2912452 1598412603.60 151.6392 59.9990 32.0000 1.9823 1.9840 398.7645 399.1642 0.0629 -1.0000 -1.0000 2912532 1598412603.70 151.5064 59.9990 32.0000 1.9837 1.9853 398.6577 399.0570 0.0628 -1.0000 -1.0000 2912591 1598412603.80 151.4980 59.9990 32.0000 1.9829 1.9845 398.5249 398.9227 0.0626 -1.0000 -1.0000 2912661 1598412603.90 151.4980 59.9990 32.0000 1.9823 1.9839 398.7842 399.1824 0.0626 -1.0000 -1.0000 2912732 1598412604.00 151.4980 59.9990 32.0000 1.9844 1.9860 399.1408 399.5402 0.0628 -1.0000 -1.0000 2913011 1598412604.10 151.4980 59.9990 32.0000 1.9815 1.9831 398.9739 399.3743 0.0629 -1.0000 -1.0000 2913071 1598412604.20 151.4883 59.9990 32.0000 1.9828 1.9844 398.8932 399.2927 0.0628 -1.0000 -1.0000 2913151 1598412604.30 151.4413 59.9990 32.0000 1.9844 1.9860 398.7122 399.1106 0.0627 -1.0000 -1.0000 2913211 1598412604.40 151.4413 59.9990 32.0000 1.9846 1.9862 398.6371 399.0345 0.0626 -1.0000 -1.0000 2913271 1598412604.50 151.4413 59.9990 32.0000 1.9830 1.9846 399.0631 399.4625 0.0628 -1.0000 -1.0000 2913341 1598412604.60 151.4413 59.9990 32.0000 1.9824 1.9841 399.1854 399.5844 0.0627 -1.0000 -1.0000 2913471 1598412604.70 151.4413 59.9990 32.0000 1.9846 1.9862 398.6804 399.0791 0.0628 -1.0000 -1.0000 2913531 1598412604.80 151.4261 59.9988 32.0000 1.9834 1.9850 398.6833 399.0823 0.0627 -1.0000 -1.0000 2913611 1598412604.90 151.4261 59.9988 32.0000 1.9836 1.9852 399.0775 399.4760 0.0627 -1.0000 -1.0000 2913671 1598412605.00 151.4261 59.9988 32.0000 1.9839 1.9856 398.9922 399.3920 0.0629 -1.0000 -1.0000 2913741 1598412605.10 151.4261 59.9988 32.0000 1.9831 1.9848 398.6841 399.0834 0.0628 -1.0000 -1.0000 2913991 1598412605.20 151.4261 59.9988 32.0000 1.9832 1.9849 398.8860 399.2842 0.0626 -1.0000 -1.0000 2914061 1598412605.30 151.3902 59.9988 32.0000 1.9831 1.9847 399.0379 399.4374 0.0628 -1.0000 -1.0000 2914131 1598412605.40 151.3806 59.9988 32.0000 1.9827 1.9843 399.1206 399.5200 0.0628 -1.0000 -1.0000 2914191 1598412605.50 151.3806 59.9988 32.0000 1.9838 1.9855 398.9337 399.3318 0.0627 -1.0000 -1.0000 2914251 1598412605.60 151.3806 59.9988 32.0000 1.9835 1.9852 398.6036 399.0022 0.0626 -1.0000 -1.0000 2914801 1598412605.70 151.3806 59.9988 32.0000 1.9851 1.9868 398.5277 398.9263 0.0628 -1.0000 -1.0000 2914871 1598412605.80 151.3806 59.9988 32.0000 1.9836 1.9852 399.1685 399.5683 0.0628 -1.0000 -1.0000 2914931 1598412605.90 151.3806 59.9988 32.0000 1.9816 1.9833 398.9121 399.3106 0.0626 -1.0000 -1.0000 2915010 1598412606.00 151.3806 59.9988 32.0000 1.9830 1.9847 398.6344 399.0324 0.0627 -1.0000 -1.0000 2915070 1598412606.10 151.3806 59.9988 32.0000 1.9816 1.9832 398.7708 399.1690 0.0627 -1.0000 -1.0000 2915200 1598412606.20 151.3806 59.9988 32.0000 1.9806 1.9823 399.0357 399.4340 0.0626 -1.0000 -1.0000 2915270 1598412606.30 151.3806 59.9988 32.0000 1.9828 1.9844 398.7566 399.1551 0.0628 -1.0000 -1.0000 2915330 1598412606.40 151.5007 59.9988 32.0000 1.9846 1.9862 398.4607 398.8566 0.0624 -1.0000 -1.0000 2915390 1598412606.50 151.5007 59.9988 32.0000 1.9825 1.9841 398.8246 399.2230 0.0627 -1.0000 -1.0000 2915470 1598412606.60 151.5007 59.9988 32.0000 1.9837 1.9853 399.0728 399.4716 0.0627 -1.0000 -1.0000 2915690 1598412606.70 151.5007 59.9988 32.0000 1.9834 1.9851 399.1039 399.5030 0.0628 -1.0000 -1.0000 2915760 1598412606.80 151.5132 59.9988 32.0000 1.9841 1.9858 398.9631 399.3627 0.0628 -1.0000 -1.0000 2915830 1598412606.90 151.5774 59.9988 32.0000 1.9833 1.9850 398.8239 399.2225 0.0627 -1.0000 -1.0000 2915890 1598412607.00 151.7063 59.9988 32.0000 1.9832 1.9848 399.1395 399.5389 0.0628 -1.0000 -1.0000 2915960 1598412607.10 151.7063 59.9988 32.0000 1.9832 1.9848 399.0870 399.4861 0.0627 -1.0000 -1.0000 2916210 1598412607.20 151.7063 59.9988 32.0000 1.9845 1.9862 398.8150 399.2145 0.0628 -1.0000 -1.0000 2916270 1598412607.30 151.7063 59.9988 32.0000 1.9843 1.9860 398.7304 399.1279 0.0626 -1.0000 -1.0000 2916350 1598412607.40 151.7063 59.9988 32.0000 1.9826 1.9843 398.8543 399.2530 0.0628 -1.0000 -1.0000 2916410 1598412607.50 151.4991 59.9988 32.0000 1.9815 1.9831 398.9993 399.3985 0.0627 -1.0000 -1.0000 2916470 1598412607.60 151.4991 59.9988 32.0000 1.9836 1.9852 399.0480 399.4466 0.0627 -1.0000 -1.0000 2916660 1598412607.70 151.4991 59.9988 32.0000 1.9837 1.9853 398.7890 399.1877 0.0628 -1.0000 -1.0000 2916720 1598412607.80 151.4991 59.9988 32.0000 1.9845 1.9861 398.7461 399.1455 0.0628 -1.0000 -1.0000 2916780 1598412607.90 151.4991 59.9988 32.0000 1.9858 1.9874 398.6512 399.0499 0.0628 -1.0000 -1.0000 2916849 1598412608.00 151.5137 59.9988 32.0000 1.9825 1.9841 399.0283 399.4275 0.0628 -1.0000 -1.0000 2916920 1598412608.10 151.5873 59.9988 32.0000 1.9842 1.9858 399.0613 399.4607 0.0628 -1.0000 -1.0000 2917149 1598412608.20 151.5873 59.9988 32.0000 1.9841 1.9858 398.8331 399.2317 0.0626 -1.0000 -1.0000 2917219 1598412608.30 151.5873 59.9988 32.0000 1.9847 1.9864 398.5556 398.9546 0.0628 -1.0000 -1.0000 2917279 1598412608.40 151.5873 59.9988 32.0000 1.9823 1.9840 398.9586 399.3575 0.0627 -1.0000 -1.0000 2917339 1598412608.50 151.5873 59.9988 32.0000 1.9807 1.9824 399.0668 399.4653 0.0627 -1.0000 -1.0000 2917419 1598412608.60 151.2390 59.9988 32.0000 1.9819 1.9835 399.1799 399.5807 0.0629 -1.0000 -1.0000 2918019 1598412608.70 151.2390 59.9988 32.0000 1.9835 1.9851 398.8394 399.2381 0.0627 -1.0000 -1.0000 2918079 1598412608.80 151.2390 59.9988 32.0000 1.9834 1.9850 398.6465 399.0450 0.0627 -1.0000 -1.0000 2918159 1598412608.90 151.2390 59.9988 32.0000 1.9826 1.9842 398.5363 398.9335 0.0626 -1.0000 -1.0000 2918219 1598412609.00 151.2390 59.9988 32.0000 1.9826 1.9842 398.7610 399.1594 0.0627 -1.0000 -1.0000 2918279 1598412609.10 151.2390 59.9988 32.0000 1.9835 1.9851 399.1599 399.5587 0.0627 -1.0000 -1.0000 2918379 1598412609.20 151.2390 59.9988 32.0000 1.9851 1.9867 399.0357 399.4349 0.0628 -1.0000 -1.0000 2918439 1598412609.30 151.2390 59.9988 32.0000 1.9851 1.9868 398.7230 399.1212 0.0626 -1.0000 -1.0000 2918509 1598412609.40 151.2390 59.9988 32.0000 1.9845 1.9862 398.8156 399.2140 0.0626 -1.0000 -1.0000 2918569 1598412609.50 151.2390 59.9988 32.0000 1.9822 1.9838 399.1352 399.5339 0.0627 -1.0000 -1.0000 2918629 1598412609.60 151.2390 59.9988 32.0000 1.9836 1.9852 399.0610 399.4599 0.0627 -1.0000 -1.0000 2918708 1598412609.70 151.5434 59.9988 32.0000 1.9821 1.9837 398.9331 399.3313 0.0626 -1.0000 -1.0000 2918768 1598412609.80 151.5434 59.9988 32.0000 1.9840 1.9856 398.6091 399.0085 0.0629 -1.0000 -1.0000 2918839 1598412609.90 151.5434 59.9988 32.0000 1.9838 1.9854 398.6554 399.0535 0.0626 -1.0000 -1.0000 2918908 1598412610.00 151.5434 59.9988 32.0000 1.9834 1.9851 398.9091 399.3070 0.0626 -1.0000 -1.0000 2918968 1598412610.10 151.5434 59.9988 32.0000 1.9813 1.9830 399.0301 399.4283 0.0626 -1.0000 -1.0000 2919038 1598412610.20 151.6473 59.9981 32.0000 1.9814 1.9830 398.5216 398.9195 0.0627 -1.0000 -1.0000 2919108 1598412610.30 151.4164 59.9981 32.0000 1.9819 1.9835 398.7471 399.1456 0.0627 -1.0000 -1.0000 2919168 1598412610.40 151.4164 59.9981 32.0000 1.9828 1.9844 399.0206 399.4197 0.0628 -1.0000 -1.0000 2919238 1598412610.50 151.4164 59.9981 32.0000 1.9844 1.9860 399.0803 399.4793 0.0628 -1.0000 -1.0000 2919308 1598412610.60 151.4164 59.9981 32.0000 1.9850 1.9866 398.7716 399.1714 0.0629 -1.0000 -1.0000 2919368 1598412610.70 151.4349 59.9981 32.0000 1.9846 1.9862 398.7111 399.1110 0.0630 -1.0000 -1.0000 2919458 1598412610.80 151.5578 59.9981 32.0000 1.9834 1.9851 398.7849 399.1831 0.0626 -1.0000 -1.0000 2919528 1598412610.90 151.5578 59.9981 32.0000 1.9819 1.9836 399.0012 399.3995 0.0627 -1.0000 -1.0000 2919588 1598412611.00 151.5578 59.9981 32.0000 1.9836 1.9852 398.9240 399.3233 0.0628 -1.0000 -1.0000 2919658 1598412611.10 151.5578 59.9981 32.0000 1.9841 1.9858 398.6424 399.0416 0.0628 -1.0000 -1.0000 2919728 1598412611.20 151.5578 59.9981 32.0000 1.9828 1.9844 398.8764 399.2744 0.0625 -1.0000 -1.0000 2920728 1598412611.30 151.5578 59.9981 32.0000 1.9833 1.9850 398.9424 399.3409 0.0628 -1.0000 -1.0000 2920798 1598412611.40 151.5578 59.9981 32.0000 1.9845 1.9861 398.7423 399.1408 0.0627 -1.0000 -1.0000 2920857 1598412611.50 151.5578 59.9981 32.0000 1.9832 1.9848 398.7511 399.1489 0.0626 -1.0000 -1.0000 2920927 1598412611.60 151.5578 59.9981 32.0000 1.9822 1.9838 398.9412 399.3396 0.0627 -1.0000 -1.0000 2920997 1598412611.70 151.5578 59.9981 32.0000 1.9824 1.9840 399.0864 399.4863 0.0628 -1.0000 -1.0000 2921057 1598412611.80 151.5578 59.9981 32.0000 1.9820 1.9836 398.8833 399.2823 0.0628 -1.0000 -1.0000 2921127 1598412611.90 151.5578 59.9981 32.0000 1.9845 1.9861 398.9280 399.3281 0.0629 -1.0000 -1.0000 2921197 1598412612.00 151.3021 59.9981 32.0000 1.9826 1.9842 398.9007 399.3001 0.0628 -1.0000 -1.0000 2921267 1598412612.10 151.3021 59.9981 32.0000 1.9832 1.9849 398.9812 399.3797 0.0626 -1.0000 -1.0000 2921327 1598412612.20 151.3021 59.9981 32.0000 1.9823 1.9839 398.9728 399.3716 0.0627 -1.0000 -1.0000 2921397 1598412612.30 151.3021 59.9981 32.0000 1.9832 1.9848 398.9607 399.3600 0.0629 -1.0000 -1.0000 2921457 1598412612.40 151.3021 59.9981 32.0000 1.9833 1.9850 398.9087 399.3076 0.0627 -1.0000 -1.0000 2921517 1598412612.50 151.3478 59.9981 32.0000 1.9819 1.9835 399.0084 399.4070 0.0627 -1.0000 -1.0000 2921597 1598412612.60 151.5170 59.9981 32.0000 1.9822 1.9839 399.0058 399.4061 0.0629 -1.0000 -1.0000 2921657 1598412612.70 151.5194 59.9981 32.0000 1.9842 1.9859 398.8375 399.2369 0.0628 -1.0000 -1.0000 2921947 1598412612.80 151.5194 59.9981 32.0000 1.9826 1.9843 399.0090 399.4078 0.0627 -1.0000 -1.0000 2922017 1598412612.90 151.5194 59.9981 32.0000 1.9830 1.9847 399.1320 399.5311 0.0627 -1.0000 -1.0000 2922077 1598412613.00 151.5194 59.9981 32.0000 1.9843 1.9859 399.2404 399.6397 0.0628 -1.0000 -1.0000 2922137 1598412613.10 151.5194 59.9981 32.0000 1.9864 1.9881 398.9866 399.3854 0.0627 -1.0000 -1.0000 2922217 1598412613.20 151.5194 59.9981 32.0000 1.9827 1.9843 398.5412 398.9393 0.0627 -1.0000 -1.0000 2922387 1598412613.30 151.5194 59.9981 32.0000 1.9832 1.9849 398.6968 399.0955 0.0627 -1.0000 -1.0000 2922466 1598412613.40 151.5194 59.9981 32.0000 1.9813 1.9829 398.9526 399.3505 0.0626 -1.0000 -1.0000 2922527 1598412613.50 151.5194 59.9981 32.0000 1.9824 1.9840 398.8113 399.2097 0.0627 -1.0000 -1.0000 2922586 1598412613.60 151.3098 59.9981 32.0000 1.9832 1.9848 398.6417 399.0393 0.0626 -1.0000 -1.0000 2922656 1598412613.70 151.3098 59.9981 32.0000 1.9837 1.9853 398.5990 398.9973 0.0626 -1.0000 -1.0000 2922896 1598412613.80 151.3098 59.9981 32.0000 1.9823 1.9840 398.8079 399.2063 0.0627 -1.0000 -1.0000 2922956 1598412613.90 151.3098 59.9981 32.0000 1.9811 1.9828 399.1765 399.5758 0.0627 -1.0000 -1.0000 2923036 1598412614.00 151.3098 59.9981 32.0000 1.9828 1.9844 399.0758 399.4734 0.0625 -1.0000 -1.0000 2923096 1598412614.10 151.3098 59.9981 32.0000 1.9838 1.9854 399.1799 399.5773 0.0625 -1.0000 -1.0000 2923156 1598412614.20 151.3098 59.9981 32.0000 1.9857 1.9873 398.8259 399.2241 0.0626 -1.0000 -1.0000 2923666 1598412614.30 151.3098 59.9981 32.0000 1.9854 1.9871 398.8394 399.2379 0.0627 -1.0000 -1.0000 2923726 1598412614.40 151.3098 59.9981 32.0000 1.9834 1.9850 399.2517 399.6504 0.0627 -1.0000 -1.0000 2923786 1598412614.50 151.3098 59.9981 32.0000 1.9830 1.9847 399.1364 399.5352 0.0626 -1.0000 -1.0000 2923856 1598412614.60 151.3098 59.9981 32.0000 1.9831 1.9848 398.9357 399.3345 0.0628 -1.0000 -1.0000 2923916 1598412614.70 151.5625 59.9981 32.0000 1.9835 1.9852 398.8282 399.2261 0.0626 -1.0000 -1.0000 2924116 1598412614.80 151.5625 59.9981 32.0000 1.9830 1.9847 399.1018 399.5000 0.0627 -1.0000 -1.0000 2924186 1598412614.90 151.5625 59.9981 32.0000 1.9825 1.9842 398.7687 399.1679 0.0628 -1.0000 -1.0000 2924246 1598412615.00 151.5625 59.9981 32.0000 1.9822 1.9839 398.7647 399.1635 0.0627 -1.0000 -1.0000 2924316 1598412615.10 151.5625 59.9981 32.0000 1.9831 1.9847 399.0073 399.4057 0.0627 -1.0000 -1.0000 2924385 1598412615.20 151.4712 59.9986 32.0000 1.9822 1.9838 399.1615 399.5605 0.0627 -1.0000 -1.0000 2924445 1598412615.30 151.4070 59.9989 32.0000 1.9854 1.9871 398.8442 399.2419 0.0627 -1.0000 -1.0000 2924526 1598412615.40 151.4070 59.9989 32.0000 1.9841 1.9858 398.6317 399.0307 0.0627 -1.0000 -1.0000 2924585 1598412615.50 151.4070 59.9989 32.0000 1.9844 1.9860 398.8453 399.2431 0.0626 -1.0000 -1.0000 2924645 1598412615.60 151.4070 59.9989 32.0000 1.9838 1.9854 399.0806 399.4797 0.0627 -1.0000 -1.0000 2924715 1598412615.70 151.4172 59.9989 32.0000 1.9831 1.9848 398.9361 399.3353 0.0628 -1.0000 -1.0000 2924785 1598412615.80 151.4516 59.9989 32.0000 1.9839 1.9855 398.6035 399.0026 0.0628 -1.0000 -1.0000 2924845 1598412615.90 151.4516 59.9989 32.0000 1.9820 1.9836 398.6209 399.0193 0.0627 -1.0000 -1.0000 2924925 1598412616.00 151.4516 59.9989 32.0000 1.9814 1.9830 398.9339 399.3333 0.0629 -1.0000 -1.0000 2924985 1598412616.10 151.4516 59.9989 32.0000 1.9811 1.9827 399.1022 399.5004 0.0626 -1.0000 -1.0000 2925045 1598412616.20 151.4516 59.9989 32.0000 1.9839 1.9855 398.8980 399.2965 0.0627 -1.0000 -1.0000 2925125 1598412616.30 151.4303 59.9989 32.0000 1.9852 1.9868 398.7267 399.1255 0.0628 -1.0000 -1.0000 2925255 1598412616.40 151.4303 59.9989 32.0000 1.9859 1.9875 398.6758 399.0740 0.0627 -1.0000 -1.0000 2925315 1598412616.50 151.4303 59.9989 32.0000 1.9826 1.9842 399.2055 399.6045 0.0627 -1.0000 -1.0000 2925385 1598412616.60 151.4303 59.9989 32.0000 1.9822 1.9838 399.0542 399.4532 0.0627 -1.0000 -1.0000 2925455 1598412616.70 151.4303 59.9989 32.0000 1.9832 1.9849 399.0464 399.4458 0.0627 -1.0000 -1.0000 2925515 1598412616.80 151.4303 59.9989 32.0000 1.9826 1.9842 398.7978 399.1962 0.0627 -1.0000 -1.0000 2925705 1598412616.90 151.6248 59.9989 32.0000 1.9838 1.9854 398.9171 399.3166 0.0628 -1.0000 -1.0000 2925765 1598412617.00 151.7755 59.9989 32.0000 1.9826 1.9843 399.0357 399.4345 0.0628 -1.0000 -1.0000 2925835 1598412617.10 151.7755 59.9989 32.0000 1.9836 1.9852 399.2244 399.6243 0.0628 -1.0000 -1.0000 2925905 1598412617.20 151.7755 59.9989 32.0000 1.9843 1.9860 398.8563 399.2547 0.0627 -1.0000 -1.0000 2925965 1598412617.30 151.7755 59.9989 32.0000 1.9848 1.9865 398.6502 399.0481 0.0626 -1.0000 -1.0000 2926495 1598412617.40 151.7755 59.9989 32.0000 1.9831 1.9848 398.5606 398.9582 0.0626 -1.0000 -1.0000 2926564 1598412617.50 151.3810 59.9989 32.0000 1.9824 1.9840 398.9891 399.3881 0.0628 -1.0000 -1.0000 2926624 1598412617.60 151.3810 59.9989 32.0000 1.9824 1.9840 399.0663 399.4653 0.0626 -1.0000 -1.0000 2926694 1598412617.70 151.3810 59.9989 32.0000 1.9846 1.9862 398.8926 399.2910 0.0627 -1.0000 -1.0000 2926754 1598412617.80 151.3810 59.9989 32.0000 1.9843 1.9859 398.6679 399.0667 0.0627 -1.0000 -1.0000 2926994 1598412617.90 151.3810 59.9989 32.0000 1.9832 1.9849 398.9281 399.3265 0.0626 -1.0000 -1.0000 2927064 1598412618.00 151.8536 59.9989 32.0000 1.9838 1.9854 399.2108 399.6115 0.0629 -1.0000 -1.0000 2927134 1598412618.10 151.8536 59.9989 32.0000 1.9855 1.9871 399.1194 399.5176 0.0626 -1.0000 -1.0000 2927194 1598412618.20 151.8536 59.9989 32.0000 1.9866 1.9883 398.9384 399.3367 0.0627 -1.0000 -1.0000 2927264 1598412618.30 151.8536 59.9989 32.0000 1.9848 1.9865 398.8865 399.2856 0.0627 -1.0000 -1.0000 2927464 1598412618.40 151.8536 59.9989 32.0000 1.9838 1.9855 399.2086 399.6074 0.0627 -1.0000 -1.0000 2927524 1598412618.50 151.6633 59.9989 32.0000 1.9824 1.9840 399.0967 399.4962 0.0628 -1.0000 -1.0000 2927604 1598412618.60 151.2291 59.9989 32.0000 1.9844 1.9860 398.8726 399.2710 0.0627 -1.0000 -1.0000 2927664 1598412618.70 151.2291 59.9989 32.0000 1.9838 1.9854 398.5853 398.9835 0.0626 -1.0000 -1.0000 2927724 1598412618.80 151.2291 59.9989 32.0000 1.9821 1.9838 398.7501 399.1493 0.0628 -1.0000 -1.0000 2928234 1598412618.90 151.2291 59.9989 32.0000 1.9808 1.9824 398.9264 399.3247 0.0627 -1.0000 -1.0000 2928304 1598412619.00 151.2291 59.9989 32.0000 1.9835 1.9851 398.7941 399.1929 0.0627 -1.0000 -1.0000 2928363 1598412619.10 151.5273 59.9989 32.0000 1.9854 1.9870 398.6910 399.0896 0.0627 -1.0000 -1.0000 2928433 1598412619.20 151.5273 59.9989 32.0000 1.9846 1.9862 398.7633 399.1617 0.0627 -1.0000 -1.0000 2928493 1598412619.30 151.5273 59.9989 32.0000 1.9806 1.9822 399.0297 399.4279 0.0626 -1.0000 -1.0000 2928643 1598412619.40 151.5273 59.9989 32.0000 1.9817 1.9833 398.8632 399.2616 0.0627 -1.0000 -1.0000 2928703 1598412619.50 151.5273 59.9989 32.0000 1.9851 1.9867 398.6963 399.0950 0.0627 -1.0000 -1.0000 2928763 1598412619.60 151.5273 59.9989 32.0000 1.9848 1.9864 398.6393 399.0376 0.0627 -1.0000 -1.0000 2928843 1598412619.70 151.4492 59.9988 32.0000 1.9834 1.9850 398.7512 399.1478 0.0625 -1.0000 -1.0000 2928903 1598412619.80 151.4492 59.9988 32.0000 1.9815 1.9831 399.1249 399.5243 0.0628 -1.0000 -1.0000 2928963 1598412619.90 151.4492 59.9988 32.0000 1.9817 1.9834 398.8900 399.2879 0.0625 -1.0000 -1.0000 2929033 1598412620.00 151.4492 59.9988 32.0000 1.9829 1.9845 398.7525 399.1512 0.0627 -1.0000 -1.0000 2929103 1598412620.10 151.4492 59.9988 32.0000 1.9820 1.9836 398.7613 399.1605 0.0628 -1.0000 -1.0000 2929163 1598412620.20 151.4492 59.9988 32.0000 1.9806 1.9822 398.9269 399.3249 0.0625 -1.0000 -1.0000 2929233 1598412620.30 151.4492 59.9988 32.0000 1.9820 1.9836 399.0046 399.4030 0.0627 -1.0000 -1.0000 2929473 1598412620.40 151.7516 59.9988 32.0000 1.9819 1.9835 398.8940 399.2932 0.0628 -1.0000 -1.0000 2929533 1598412620.50 151.7516 59.9988 32.0000 1.9839 1.9856 398.4863 398.8829 0.0625 -1.0000 -1.0000 2929613 1598412620.60 151.7516 59.9988 32.0000 1.9844 1.9860 398.6201 399.0186 0.0628 -1.0000 -1.0000 2929673 1598412620.70 151.7516 59.9988 32.0000 1.9845 1.9861 399.0991 399.4988 0.0629 -1.0000 -1.0000 2929733 1598412620.80 151.7516 59.9988 32.0000 1.9837 1.9854 399.0465 399.4461 0.0628 -1.0000 -1.0000 2929803 1598412620.90 151.6793 59.9988 32.0000 1.9851 1.9867 398.7458 399.1451 0.0628 -1.0000 -1.0000 2930452 1598412621.00 151.2526 59.9988 32.0000 1.9846 1.9862 398.6585 399.0580 0.0628 -1.0000 -1.0000 2930512 1598412621.10 151.2526 59.9988 32.0000 1.9824 1.9841 398.9888 399.3875 0.0627 -1.0000 -1.0000 2930582 1598412621.20 151.2526 59.9988 32.0000 1.9810 1.9826 398.8458 399.2437 0.0625 -1.0000 -1.0000 2930642 1598412621.30 151.2526 59.9988 32.0000 1.9841 1.9857 398.6034 399.0018 0.0628 -1.0000 -1.0000 2930722 1598412621.40 151.2526 59.9988 32.0000 1.9835 1.9851 398.6522 399.0508 0.0627 -1.0000 -1.0000 2930782 1598412621.50 151.2526 59.9988 32.0000 1.9826 1.9842 398.9101 399.3081 0.0626 -1.0000 -1.0000 2930842 1598412621.60 151.2526 59.9988 32.0000 1.9838 1.9854 399.2767 399.6774 0.0630 -1.0000 -1.0000 2930912 1598412621.70 151.6172 59.9988 32.0000 1.9828 1.9844 398.9264 399.3254 0.0627 -1.0000 -1.0000 2930982 1598412621.80 151.6172 59.9988 32.0000 1.9840 1.9856 398.8270 399.2256 0.0627 -1.0000 -1.0000 2931042 1598412621.90 151.6172 59.9988 32.0000 1.9845 1.9861 398.6042 399.0024 0.0626 -1.0000 -1.0000 2931242 1598412622.00 151.6172 59.9988 32.0000 1.9833 1.9849 398.8795 399.2777 0.0627 -1.0000 -1.0000 2931302 1598412622.10 151.6172 59.9988 32.0000 1.9817 1.9834 399.1746 399.5741 0.0628 -1.0000 -1.0000 2931362 1598412622.20 151.6172 59.9988 32.0000 1.9822 1.9838 398.9623 399.3618 0.0628 -1.0000 -1.0000 2931432 1598412622.30 151.4550 59.9988 32.0000 1.9824 1.9841 398.8859 399.2845 0.0626 -1.0000 -1.0000 2931502 1598412622.40 151.4097 59.9988 32.0000 1.9821 1.9837 398.9686 399.3661 0.0625 -1.0000 -1.0000 2931562 1598412622.50 151.4097 59.9988 32.0000 1.9820 1.9836 399.0233 399.4221 0.0626 -1.0000 -1.0000 2931632 1598412622.60 151.4097 59.9988 32.0000 1.9835 1.9851 398.9666 399.3653 0.0628 -1.0000 -1.0000 2931692 1598412622.70 151.4097 59.9988 32.0000 1.9853 1.9870 398.7043 399.1029 0.0627 -1.0000 -1.0000 2931762 1598412622.80 151.4097 59.9988 32.0000 1.9826 1.9843 398.8971 399.2953 0.0626 -1.0000 -1.0000 2931832 1598412622.90 151.4097 59.9988 32.0000 1.9828 1.9844 399.0889 399.4866 0.0625 -1.0000 -1.0000 2932431 1598412623.00 151.4097 59.9988 32.0000 1.9844 1.9860 399.0255 399.4241 0.0627 -1.0000 -1.0000 2932491 1598412623.10 151.4097 59.9988 32.0000 1.9822 1.9838 398.5143 398.9125 0.0626 -1.0000 -1.0000 2932561 1598412623.20 151.4097 59.9988 32.0000 1.9837 1.9853 398.7112 399.1095 0.0627 -1.0000 -1.0000 2932621 1598412623.30 151.4097 59.9988 32.0000 1.9828 1.9845 399.0218 399.4194 0.0626 -1.0000 -1.0000 2932701 1598412623.40 151.4133 59.9988 32.0000 1.9830 1.9847 399.0040 399.4031 0.0628 -1.0000 -1.0000 2932761 1598412623.50 151.4514 59.9988 32.0000 1.9838 1.9854 398.7468 399.1454 0.0627 -1.0000 -1.0000 2932831 1598412623.60 151.4514 59.9988 32.0000 1.9825 1.9842 398.6144 399.0138 0.0628 -1.0000 -1.0000 2932901 1598412623.70 151.4514 59.9988 32.0000 1.9820 1.9837 398.8916 399.2905 0.0627 -1.0000 -1.0000 2932961 1598412623.80 151.4514 59.9988 32.0000 1.9827 1.9843 399.1784 399.5771 0.0627 -1.0000 -1.0000 2933021 1598412623.90 151.4514 59.9988 32.0000 1.9849 1.9865 398.9367 399.3360 0.0628 -1.0000 -1.0000 2933101 1598412624.00 151.4514 59.9988 32.0000 1.9846 1.9863 398.7257 399.1245 0.0628 -1.0000 -1.0000 2933161 1598412624.10 151.3692 59.9994 32.0000 1.9824 1.9841 398.5320 398.9304 0.0627 -1.0000 -1.0000 2933221 1598412624.20 151.3692 59.9994 32.0000 1.9841 1.9857 399.0556 399.4542 0.0627 -1.0000 -1.0000 2933291 1598412624.30 151.3692 59.9994 32.0000 1.9817 1.9833 399.1339 399.5329 0.0627 -1.0000 -1.0000 2933361 1598412624.40 151.3692 59.9994 32.0000 1.9820 1.9837 399.0020 399.4004 0.0627 -1.0000 -1.0000 2933421 1598412624.50 151.3692 59.9994 32.0000 1.9822 1.9838 398.6817 399.0812 0.0629 -1.0000 -1.0000 2934021 1598412624.60 151.3692 59.9994 32.0000 1.9829 1.9845 398.7333 399.1315 0.0626 -1.0000 -1.0000 2934091 1598412624.70 151.3692 59.9994 32.0000 1.9827 1.9843 398.9153 399.3137 0.0626 -1.0000 -1.0000 2934150 1598412624.80 151.3692 59.9994 32.0000 1.9804 1.9820 398.9440 399.3427 0.0628 -1.0000 -1.0000 2934221 1598412624.90 151.3692 59.9994 32.0000 1.9827 1.9843 398.7627 399.1605 0.0626 -1.0000 -1.0000 2934290 1598412625.00 151.3692 59.9994 32.0000 1.9844 1.9861 398.6731 399.0718 0.0628 -1.0000 -1.0000 2934351 1598412625.10 151.3692 59.9994 32.0000 1.9841 1.9858 398.7338 399.1326 0.0627 -1.0000 -1.0000 2934421 1598412625.20 151.4551 59.9994 32.0000 1.9836 1.9852 399.0026 399.4014 0.0628 -1.0000 -1.0000 2934490 1598412625.30 151.5565 59.9994 32.0000 1.9828 1.9844 398.8884 399.2879 0.0628 -1.0000 -1.0000 2934560 1598412625.40 151.5565 59.9994 32.0000 1.9829 1.9846 398.5856 398.9843 0.0627 -1.0000 -1.0000 2934670 1598412625.50 151.5565 59.9994 32.0000 1.9831 1.9847 398.5366 398.9340 0.0626 -1.0000 -1.0000 2934730 1598412625.60 151.5565 59.9994 32.0000 1.9824 1.9840 398.8546 399.2532 0.0627 -1.0000 -1.0000 2934800 1598412625.70 151.5565 59.9994 32.0000 1.9805 1.9822 398.9593 399.3593 0.0629 -1.0000 -1.0000 2934860 1598412625.80 151.5668 59.9994 32.0000 1.9839 1.9855 398.8614 399.2605 0.0627 -1.0000 -1.0000 2934930 1598412625.90 151.5668 59.9994 32.0000 1.9837 1.9853 398.6552 399.0535 0.0627 -1.0000 -1.0000 2935010 1598412626.00 151.5668 59.9994 32.0000 1.9822 1.9838 398.7189 399.1170 0.0626 -1.0000 -1.0000 2935120 1598412626.10 151.5668 59.9994 32.0000 1.9813 1.9830 398.9597 399.3583 0.0627 -1.0000 -1.0000 2935220 1598412626.20 151.5668 59.9994 32.0000 1.9821 1.9838 399.1406 399.5397 0.0627 -1.0000 -1.0000 2935300 1598412626.30 151.5668 59.9994 32.0000 1.9835 1.9851 399.0247 399.4231 0.0626 -1.0000 -1.0000 2935360 1598412626.40 151.5668 59.9994 32.0000 1.9847 1.9863 398.7649 399.1631 0.0627 -1.0000 -1.0000 2935420 1598412626.50 151.5668 59.9994 32.0000 1.9856 1.9872 398.6898 399.0884 0.0627 -1.0000 -1.0000 2935490 1598412626.60 151.5668 59.9994 32.0000 1.9831 1.9847 398.6202 399.0174 0.0625 -1.0000 -1.0000 2935970 1598412626.70 151.5668 59.9994 32.0000 1.9830 1.9847 398.8908 399.2889 0.0627 -1.0000 -1.0000 2936029 1598412626.80 151.5668 59.9994 32.0000 1.9825 1.9841 398.8924 399.2919 0.0628 -1.0000 -1.0000 2936100 1598412626.90 151.5668 59.9994 32.0000 1.9825 1.9841 398.7277 399.1260 0.0627 -1.0000 -1.0000 2936169 1598412627.00 151.4447 59.9994 32.0000 1.9815 1.9832 398.4812 398.8792 0.0626 -1.0000 -1.0000 2936230 1598412627.10 151.4447 59.9994 32.0000 1.9823 1.9839 398.9815 399.3798 0.0627 -1.0000 -1.0000 2936499 1598412627.20 151.4447 59.9994 32.0000 1.9831 1.9847 399.1439 399.5424 0.0626 -1.0000 -1.0000 2936559 1598412627.30 151.4447 59.9994 32.0000 1.9832 1.9848 399.0905 399.4893 0.0627 -1.0000 -1.0000 2936639 1598412627.40 151.4447 59.9994 32.0000 1.9855 1.9872 398.7983 399.1969 0.0627 -1.0000 -1.0000 2936699 1598412627.50 151.4447 59.9994 32.0000 1.9832 1.9848 398.6726 399.0720 0.0629 -1.0000 -1.0000 2936759 1598412627.60 151.6439 59.9994 32.0000 1.9828 1.9845 398.7187 399.1182 0.0628 -1.0000 -1.0000 2936999 1598412627.70 151.6587 59.9994 32.0000 1.9816 1.9833 398.9317 399.3312 0.0628 -1.0000 -1.0000 2937059 1598412627.80 151.6587 59.9994 32.0000 1.9842 1.9858 398.8658 399.2650 0.0628 -1.0000 -1.0000 2937119 1598412627.90 151.6587 59.9994 32.0000 1.9850 1.9866 398.7692 399.1683 0.0627 -1.0000 -1.0000 2937199 1598412628.00 151.6587 59.9994 32.0000 1.9831 1.9848 398.8467 399.2447 0.0626 -1.0000 -1.0000 2937259 1598412628.10 151.6496 59.9994 32.0000 1.9825 1.9841 399.0939 399.4918 0.0626 -1.0000 -1.0000 2937329 1598412628.20 151.5791 59.9994 32.0000 1.9838 1.9854 398.8763 399.2757 0.0628 -1.0000 -1.0000 2937409 1598412628.30 151.5791 59.9994 32.0000 1.9841 1.9858 398.5850 398.9837 0.0628 -1.0000 -1.0000 2937499 1598412628.40 151.5791 59.9994 32.0000 1.9842 1.9859 398.5714 398.9701 0.0627 -1.0000 -1.0000 2937559 1598412628.50 151.5791 59.9994 32.0000 1.9828 1.9844 399.0490 399.4471 0.0627 -1.0000 -1.0000 2937639 1598412628.60 151.5791 59.9994 32.0000 1.9825 1.9842 399.0865 399.4856 0.0627 -1.0000 -1.0000 2937699 1598412628.70 151.5279 59.9994 32.0000 1.9834 1.9850 398.8253 399.2235 0.0626 -1.0000 -1.0000 2937759 1598412628.80 151.5279 59.9994 32.0000 1.9853 1.9869 398.6524 399.0509 0.0627 -1.0000 -1.0000 2937829 1598412628.90 151.5279 59.9994 32.0000 1.9830 1.9847 398.9439 399.3426 0.0627 -1.0000 -1.0000 2937898 1598412629.00 151.5279 59.9994 32.0000 1.9824 1.9840 398.9899 399.3895 0.0628 -1.0000 -1.0000 2937958 1598412629.10 151.5279 59.9994 32.0000 1.9825 1.9841 398.8713 399.2695 0.0626 -1.0000 -1.0000 2938788 1598412629.20 151.5279 59.9994 32.0000 1.9848 1.9865 398.7191 399.1170 0.0627 -1.0000 -1.0000 2938848 1598412629.30 151.5078 59.9994 32.0000 1.9835 1.9851 398.9820 399.3810 0.0628 -1.0000 -1.0000 2938918 1598412629.40 151.5078 59.9994 32.0000 1.9813 1.9829 399.1939 399.5929 0.0627 -1.0000 -1.0000 2938988 1598412629.50 151.5078 59.9994 32.0000 1.9822 1.9838 399.1885 399.5874 0.0627 -1.0000 -1.0000 2939058 1598412629.60 151.5078 59.9994 32.0000 1.9833 1.9849 398.8192 399.2182 0.0628 -1.0000 -1.0000 2939128 1598412629.70 151.5078 59.9994 32.0000 1.9844 1.9861 398.6617 399.0597 0.0625 -1.0000 -1.0000 2939188 1598412629.80 151.5433 59.9992 32.0000 1.9829 1.9845 398.8107 399.2079 0.0625 -1.0000 -1.0000 2939248 1598412629.90 151.6410 59.9985 32.0000 1.9818 1.9834 399.0588 399.4577 0.0628 -1.0000 -1.0000 2939328 1598412630.00 151.6410 59.9985 32.0000 1.9834 1.9850 398.8774 399.2764 0.0627 -1.0000 -1.0000 2939388 1598412630.10 151.6410 59.9985 32.0000 1.9845 1.9862 398.6157 399.0134 0.0626 -1.0000 -1.0000 2939448 1598412630.20 151.6410 59.9985 32.0000 1.9829 1.9846 398.9774 399.3768 0.0628 -1.0000 -1.0000 2939528 1598412630.30 151.6410 59.9985 32.0000 1.9817 1.9833 399.0474 399.4466 0.0627 -1.0000 -1.0000 2939588 1598412630.40 151.4942 59.9985 32.0000 1.9828 1.9844 399.0161 399.4166 0.0629 -1.0000 -1.0000 2939648 1598412630.50 151.4942 59.9985 32.0000 1.9839 1.9855 398.6438 399.0423 0.0627 -1.0000 -1.0000 2939718 1598412630.60 151.4942 59.9985 32.0000 1.9833 1.9849 398.5791 398.9771 0.0626 -1.0000 -1.0000 2939787 1598412630.70 151.4942 59.9985 32.0000 1.9801 1.9817 398.6928 399.0908 0.0626 -1.0000 -1.0000 2939887 1598412630.80 151.4942 59.9985 32.0000 1.9803 1.9820 399.0122 399.4107 0.0627 -1.0000 -1.0000 2939957 1598412630.90 151.4942 59.9985 32.0000 1.9826 1.9842 398.9782 399.3764 0.0627 -1.0000 -1.0000 2940027 1598412631.00 151.4942 59.9985 32.0000 1.9848 1.9865 398.8773 399.2761 0.0627 -1.0000 -1.0000 2940087 1598412631.10 151.4942 59.9985 32.0000 1.9844 1.9860 399.0255 399.4234 0.0625 -1.0000 -1.0000 2940157 1598412631.20 151.4942 59.9985 32.0000 1.9822 1.9838 399.1078 399.5061 0.0626 -1.0000 -1.0000 2940497 1598412631.30 151.4942 59.9985 32.0000 1.9836 1.9853 398.9911 399.3899 0.0627 -1.0000 -1.0000 2940577 1598412631.40 151.4942 59.9985 32.0000 1.9837 1.9853 398.6653 399.0644 0.0628 -1.0000 -1.0000 2940637 1598412631.50 151.2195 59.9985 32.0000 1.9835 1.9851 398.5069 398.9052 0.0627 -1.0000 -1.0000 2940697 1598412631.60 151.2195 59.9985 32.0000 1.9820 1.9837 398.8496 399.2482 0.0628 -1.0000 -1.0000 2940767 1598412631.70 151.2195 59.9985 32.0000 1.9812 1.9829 398.9318 399.3305 0.0627 -1.0000 -1.0000 2941197 1598412631.80 151.2195 59.9985 32.0000 1.9798 1.9814 398.9497 399.3483 0.0627 -1.0000 -1.0000 2941267 1598412631.90 151.2195 59.9985 32.0000 1.9815 1.9832 398.7453 399.1442 0.0627 -1.0000 -1.0000 2941337 1598412632.00 151.2195 59.9985 32.0000 1.9843 1.9859 398.5182 398.9161 0.0626 -1.0000 -1.0000 2941397 1598412632.10 151.2236 59.9985 32.0000 1.9829 1.9845 398.9866 399.3850 0.0627 -1.0000 -1.0000 2941457 1598412632.20 151.3942 59.9985 32.0000 1.9837 1.9854 399.0177 399.4163 0.0626 -1.0000 -1.0000 2942156 1598412632.30 151.3942 59.9985 32.0000 1.9835 1.9851 398.9039 399.3018 0.0627 -1.0000 -1.0000 2942216 1598412632.40 151.3942 59.9985 32.0000 1.9837 1.9854 398.7101 399.1083 0.0625 -1.0000 -1.0000 2942276 1598412632.50 151.3942 59.9985 32.0000 1.9838 1.9855 398.8157 399.2129 0.0625 -1.0000 -1.0000 2942376 1598412632.60 151.3942 59.9985 32.0000 1.9830 1.9846 399.2239 399.6219 0.0626 -1.0000 -1.0000 2942446 1598412632.70 151.6029 59.9985 32.0000 1.9823 1.9840 399.1072 399.5056 0.0626 -1.0000 -1.0000 2942506 1598412632.80 151.6029 59.9985 32.0000 1.9823 1.9840 398.8190 399.2174 0.0627 -1.0000 -1.0000 2942576 1598412632.90 151.6029 59.9985 32.0000 1.9849 1.9865 398.6786 399.0771 0.0627 -1.0000 -1.0000 2942636 1598412633.00 151.6029 59.9985 32.0000 1.9835 1.9852 398.8495 399.2491 0.0629 -1.0000 -1.0000 2942706 1598412633.10 151.6029 59.9985 32.0000 1.9824 1.9841 399.0397 399.4393 0.0628 -1.0000 -1.0000 2942776 1598412633.20 151.5593 59.9985 32.0000 1.9823 1.9839 399.1511 399.5497 0.0626 -1.0000 -1.0000 2942836 1598412633.30 151.4113 59.9985 32.0000 1.9839 1.9855 398.8366 399.2343 0.0626 -1.0000 -1.0000 2942906 1598412633.40 151.4113 59.9985 32.0000 1.9830 1.9847 399.0113 399.4100 0.0627 -1.0000 -1.0000 2942976 1598412633.50 151.4113 59.9985 32.0000 1.9824 1.9841 399.0694 399.4676 0.0626 -1.0000 -1.0000 2943036 1598412633.60 151.4113 59.9985 32.0000 1.9831 1.9847 398.8776 399.2761 0.0627 -1.0000 -1.0000 2943106 1598412633.70 151.4113 59.9985 32.0000 1.9849 1.9865 398.5353 398.9341 0.0628 -1.0000 -1.0000 2943176 1598412633.80 151.4113 59.9985 32.0000 1.9840 1.9856 398.8566 399.2550 0.0627 -1.0000 -1.0000 2943236 1598412633.90 151.4001 59.9985 32.0000 1.9839 1.9855 399.1870 399.5858 0.0627 -1.0000 -1.0000 2943306 1598412634.00 151.4001 59.9985 32.0000 1.9844 1.9860 399.1932 399.5932 0.0628 -1.0000 -1.0000 2943366 1598412634.10 151.4001 59.9985 32.0000 1.9858 1.9874 398.7991 399.1975 0.0626 -1.0000 -1.0000 2943436 1598412634.20 151.4001 59.9985 32.0000 1.9852 1.9868 398.6086 399.0075 0.0628 -1.0000 -1.0000 2943506 1598412634.30 151.4001 59.9985 32.0000 1.9843 1.9859 398.5459 398.9449 0.0628 -1.0000 -1.0000 2943566 1598412634.40 151.4001 59.9985 32.0000 1.9826 1.9842 398.9004 399.2998 0.0628 -1.0000 -1.0000 2943626 1598412634.50 151.4001 59.9985 32.0000 1.9827 1.9843 398.9569 399.3552 0.0626 -1.0000 -1.0000 2943706 1598412634.60 151.4001 59.9985 32.0000 1.9840 1.9856 398.7424 399.1416 0.0628 -1.0000 -1.0000 2943765 1598412634.70 151.4001 59.9985 32.0000 1.9848 1.9864 398.6795 399.0774 0.0626 -1.0000 -1.0000 2943826 1598412634.80 151.4001 59.9985 32.0000 1.9829 1.9845 398.8655 399.2642 0.0627 -1.0000 -1.0000 2944555 1598412634.90 151.4001 59.9985 32.0000 1.9814 1.9830 399.0791 399.4774 0.0626 -1.0000 -1.0000 2944615 1598412635.00 151.3882 59.9984 32.0000 1.9838 1.9855 399.1322 399.5308 0.0626 -1.0000 -1.0000 2944675 1598412635.10 151.3379 59.9979 32.0000 1.9851 1.9867 398.8032 399.2015 0.0627 -1.0000 -1.0000 2944745 1598412635.20 151.3379 59.9979 32.0000 1.9827 1.9843 398.8081 399.2069 0.0627 -1.0000 -1.0000 2944815 1598412635.30 151.3379 59.9979 32.0000 1.9821 1.9837 399.0978 399.4960 0.0626 -1.0000 -1.0000 2944895 1598412635.40 151.3379 59.9979 32.0000 1.9821 1.9837 399.0714 399.4706 0.0627 -1.0000 -1.0000 2944955 1598412635.50 151.3379 59.9979 32.0000 1.9816 1.9832 398.7128 399.1119 0.0628 -1.0000 -1.0000 2945015 1598412635.60 151.5275 59.9979 32.0000 1.9834 1.9851 398.4799 398.8785 0.0627 -1.0000 -1.0000 2945085 1598412635.70 151.5275 59.9979 32.0000 1.9830 1.9846 398.8509 399.2485 0.0625 -1.0000 -1.0000 2945155 1598412635.80 151.5275 59.9979 32.0000 1.9846 1.9862 399.1309 399.5296 0.0628 -1.0000 -1.0000 2945225 1598412635.90 151.5275 59.9979 32.0000 1.9838 1.9854 398.7922 399.1890 0.0624 -1.0000 -1.0000 2945295 1598412636.00 151.5275 59.9979 32.0000 1.9856 1.9872 398.5858 398.9840 0.0626 -1.0000 -1.0000 2945355 1598412636.10 151.5275 59.9979 32.0000 1.9844 1.9860 398.8110 399.2080 0.0624 -1.0000 -1.0000 2945425 1598412636.20 151.6016 59.9979 32.0000 1.9820 1.9836 399.0910 399.4899 0.0628 -1.0000 -1.0000 2945495 1598412636.30 151.6273 59.9979 32.0000 1.9812 1.9828 399.0738 399.4734 0.0628 -1.0000 -1.0000 2945564 1598412636.40 151.6273 59.9979 32.0000 1.9813 1.9829 398.9258 399.3241 0.0626 -1.0000 -1.0000 2945625 1598412636.50 151.6273 59.9979 32.0000 1.9837 1.9853 398.7776 399.1759 0.0628 -1.0000 -1.0000 2945694 1598412636.60 151.6273 59.9979 32.0000 1.9836 1.9852 398.9256 399.3248 0.0627 -1.0000 -1.0000 2945754 1598412636.70 151.6233 59.9979 32.0000 1.9833 1.9849 399.3163 399.7155 0.0627 -1.0000 -1.0000 2945825 1598412636.80 151.5504 59.9979 32.0000 1.9824 1.9841 399.0797 399.4780 0.0626 -1.0000 -1.0000 2945894 1598412636.90 151.5504 59.9979 32.0000 1.9830 1.9847 398.6888 399.0858 0.0625 -1.0000 -1.0000 2945964 1598412637.00 151.5504 59.9979 32.0000 1.9832 1.9848 398.8105 399.2095 0.0627 -1.0000 -1.0000 2946024 1598412637.10 151.5504 59.9979 32.0000 1.9811 1.9828 398.9818 399.3809 0.0628 -1.0000 -1.0000 2946094 1598412637.20 151.5504 59.9979 32.0000 1.9839 1.9855 399.0799 399.4784 0.0625 -1.0000 -1.0000 2946154 1598412637.30 151.5504 59.9979 32.0000 1.9833 1.9849 399.0011 399.3989 0.0626 -1.0000 -1.0000 2946224 1598412637.40 151.7065 59.9979 32.0000 1.9844 1.9861 398.6387 399.0361 0.0625 -1.0000 -1.0000 2946514 1598412637.50 151.7305 59.9979 32.0000 1.9817 1.9834 399.0193 399.4178 0.0627 -1.0000 -1.0000 2946574 1598412637.60 151.7305 59.9979 32.0000 1.9821 1.9837 398.9546 399.3529 0.0626 -1.0000 -1.0000 2946644 1598412637.70 151.7305 59.9979 32.0000 1.9834 1.9851 398.9556 399.3534 0.0627 -1.0000 -1.0000 2946744 1598412637.80 151.7305 59.9979 32.0000 1.9843 1.9859 398.8024 399.2012 0.0627 -1.0000 -1.0000 2946804 1598412637.90 151.7305 59.9979 32.0000 1.9823 1.9839 399.0961 399.4946 0.0626 -1.0000 -1.0000 2946874 1598412638.00 151.7305 59.9979 32.0000 1.9808 1.9824 399.1099 399.5090 0.0627 -1.0000 -1.0000 2946944 1598412638.10 151.7305 59.9979 32.0000 1.9817 1.9834 398.7367 399.1351 0.0627 -1.0000 -1.0000 2947004 1598412638.20 151.4518 59.9979 32.0000 1.9816 1.9833 398.5145 398.9118 0.0626 -1.0000 -1.0000 2947074 1598412638.30 151.2154 59.9979 32.0000 1.9808 1.9824 398.9219 399.3203 0.0627 -1.0000 -1.0000 2947134 1598412638.40 151.2154 59.9979 32.0000 1.9837 1.9853 399.2050 399.6039 0.0627 -1.0000 -1.0000 2947214 1598412638.50 151.6577 59.9979 32.0000 1.9840 1.9856 398.5078 398.9069 0.0628 -1.0000 -1.0000 2947284 1598412638.60 151.6577 59.9979 32.0000 1.9838 1.9854 398.9198 399.3176 0.0626 -1.0000 -1.0000 2947354 1598412638.70 151.6577 59.9979 32.0000 1.9819 1.9836 399.0647 399.4629 0.0626 -1.0000 -1.0000 2947414 1598412638.80 151.6577 59.9979 32.0000 1.9823 1.9839 398.9321 399.3306 0.0626 -1.0000 -1.0000 2947483 1598412638.90 151.6577 59.9979 32.0000 1.9825 1.9841 398.6148 399.0117 0.0625 -1.0000 -1.0000 2948463 1598412639.00 151.6577 59.9979 32.0000 1.9820 1.9836 398.7629 399.1609 0.0627 -1.0000 -1.0000 2948523 1598412639.10 151.4329 59.9979 32.0000 1.9815 1.9831 398.9879 399.3869 0.0629 -1.0000 -1.0000 2948593 1598412639.20 151.4329 59.9979 32.0000 1.9842 1.9859 398.9415 399.3423 0.0628 -1.0000 -1.0000 2948653 1598412639.30 151.4329 59.9979 32.0000 1.9852 1.9869 398.7094 399.1076 0.0627 -1.0000 -1.0000 2948733 1598412639.40 151.4329 59.9979 32.0000 1.9832 1.9849 398.6541 399.0526 0.0627 -1.0000 -1.0000 2948793 1598412639.50 151.4329 59.9979 32.0000 1.9812 1.9829 399.0258 399.4241 0.0626 -1.0000 -1.0000 2948853 1598412639.60 151.4329 59.9979 32.0000 1.9817 1.9834 398.9500 399.3479 0.0626 -1.0000 -1.0000 2948933 1598412639.70 151.4329 59.9979 32.0000 1.9821 1.9838 398.5747 398.9735 0.0628 -1.0000 -1.0000 2948993 1598412639.80 151.4329 59.9979 32.0000 1.9838 1.9854 398.5703 398.9693 0.0628 -1.0000 -1.0000 2949053 1598412639.90 151.3694 59.9979 32.0000 1.9841 1.9858 398.8835 399.2814 0.0626 -1.0000 -1.0000 2949123 1598412640.00 151.2390 59.9979 32.0000 1.9828 1.9844 399.1332 399.5323 0.0627 -1.0000 -1.0000 2949193 1598412640.10 151.6570 59.9986 32.0000 1.9804 1.9820 398.9585 399.3566 0.0626 -1.0000 -1.0000 2949253 1598412640.20 151.6570 59.9986 32.0000 1.9841 1.9858 398.5452 398.9425 0.0626 -1.0000 -1.0000 2949323 1598412640.30 151.7223 59.9986 32.0000 1.9838 1.9854 398.6605 399.0595 0.0627 -1.0000 -1.0000 2949392 1598412640.40 151.7223 59.9986 32.0000 1.9823 1.9839 399.0450 399.4435 0.0626 -1.0000 -1.0000 2949453 1598412640.50 151.7223 59.9986 32.0000 1.9818 1.9834 399.1845 399.5818 0.0625 -1.0000 -1.0000 2949523 1598412640.60 151.7223 59.9986 32.0000 1.9840 1.9856 398.8810 399.2793 0.0627 -1.0000 -1.0000 2949592 1598412640.70 151.7223 59.9986 32.0000 1.9844 1.9860 398.7606 399.1597 0.0628 -1.0000 -1.0000 2949652 1598412640.80 151.7223 59.9986 32.0000 1.9829 1.9845 398.8557 399.2537 0.0626 -1.0000 -1.0000 2949722 1598412640.90 151.7223 59.9986 32.0000 1.9831 1.9847 398.9723 399.3702 0.0626 -1.0000 -1.0000 2949922 1598412641.00 151.7223 59.9986 32.0000 1.9827 1.9844 399.1352 399.5348 0.0628 -1.0000 -1.0000 2949982 1598412641.10 151.7223 59.9986 32.0000 1.9849 1.9865 398.6231 399.0223 0.0628 -1.0000 -1.0000 2950052 1598412641.20 151.7223 59.9986 32.0000 1.9828 1.9845 398.8008 399.1996 0.0627 -1.0000 -1.0000 2950122 1598412641.30 151.7223 59.9986 32.0000 1.9828 1.9845 399.0230 399.4215 0.0627 -1.0000 -1.0000 2950192 1598412641.40 151.5367 59.9986 32.0000 1.9828 1.9844 399.1672 399.5661 0.0627 -1.0000 -1.0000 2950632 1598412641.50 151.5367 59.9986 32.0000 1.9828 1.9845 398.9787 399.3770 0.0626 -1.0000 -1.0000 2950702 1598412641.60 151.5367 59.9986 32.0000 1.9831 1.9847 398.5201 398.9199 0.0629 -1.0000 -1.0000 2950772 1598412641.70 151.5367 59.9986 32.0000 1.9842 1.9858 398.6074 399.0057 0.0626 -1.0000 -1.0000 2950832 1598412641.80 151.5367 59.9986 32.0000 1.9831 1.9848 399.0975 399.4958 0.0627 -1.0000 -1.0000 2950892 1598412641.90 151.5367 59.9986 32.0000 1.9825 1.9841 399.1190 399.5168 0.0625 -1.0000 -1.0000 2950972 1598412642.00 151.5367 59.9986 32.0000 1.9830 1.9846 399.0215 399.4204 0.0628 -1.0000 -1.0000 2951172 1598412642.10 151.5367 59.9986 32.0000 1.9842 1.9858 398.6618 399.0604 0.0627 -1.0000 -1.0000 2951232 1598412642.20 151.5367 59.9986 32.0000 1.9833 1.9849 399.1443 399.5426 0.0626 -1.0000 -1.0000 2951302 1598412642.30 151.5367 59.9986 32.0000 1.9854 1.9871 398.9648 399.3633 0.0627 -1.0000 -1.0000 2951361 1598412642.40 151.5090 59.9986 32.0000 1.9865 1.9882 398.7119 399.1102 0.0626 -1.0000 -1.0000 2951432 1598412642.50 151.3416 59.9986 32.0000 1.9849 1.9866 398.7900 399.1881 0.0626 -1.0000 -1.0000 2951631 1598412642.60 151.3416 59.9986 32.0000 1.9815 1.9832 398.9985 399.3969 0.0627 -1.0000 -1.0000 2951691 1598412642.70 151.3416 59.9986 32.0000 1.9820 1.9836 398.8585 399.2573 0.0627 -1.0000 -1.0000 2951761 1598412642.80 151.3416 59.9986 32.0000 1.9847 1.9864 398.6245 399.0217 0.0626 -1.0000 -1.0000 2951831 1598412642.90 151.3416 59.9986 32.0000 1.9838 1.9854 398.8633 399.2628 0.0628 -1.0000 -1.0000 2951891 1598412643.00 151.5151 59.9986 32.0000 1.9815 1.9832 399.1488 399.5476 0.0626 -1.0000 -1.0000 2952131 1598412643.10 151.5151 59.9986 32.0000 1.9833 1.9849 399.0811 399.4800 0.0627 -1.0000 -1.0000 2952201 1598412643.20 151.5151 59.9986 32.0000 1.9836 1.9853 398.8785 399.2777 0.0629 -1.0000 -1.0000 2952271 1598412643.30 151.5151 59.9986 32.0000 1.9828 1.9845 398.9281 399.3270 0.0627 -1.0000 -1.0000 2952341 1598412643.40 151.5151 59.9986 32.0000 1.9828 1.9844 398.9192 399.3189 0.0628 -1.0000 -1.0000 2952401 1598412643.50 151.5151 59.9986 32.0000 1.9817 1.9833 399.1312 399.5307 0.0628 -1.0000 -1.0000 2952471 1598412643.60 151.2837 59.9986 32.0000 1.9845 1.9861 398.8003 399.1997 0.0628 -1.0000 -1.0000 2952541 1598412643.70 151.2837 59.9986 32.0000 1.9847 1.9863 398.6773 399.0761 0.0627 -1.0000 -1.0000 2952601 1598412643.80 151.2837 59.9986 32.0000 1.9840 1.9856 398.9247 399.3231 0.0627 -1.0000 -1.0000 2952661 1598412643.90 151.2837 59.9986 32.0000 1.9805 1.9821 399.0484 399.4469 0.0627 -1.0000 -1.0000 2952741 1598412644.00 151.2837 59.9986 32.0000 1.9821 1.9837 398.9474 399.3466 0.0627 -1.0000 -1.0000 2952981 1598412644.10 151.5111 59.9986 32.0000 1.9831 1.9848 398.5489 398.9466 0.0626 -1.0000 -1.0000 2953051 1598412644.20 151.5952 59.9986 32.0000 1.9852 1.9868 398.5330 398.9309 0.0626 -1.0000 -1.0000 2953131 1598412644.30 151.5952 59.9986 32.0000 1.9852 1.9869 398.8994 399.2980 0.0627 -1.0000 -1.0000 2953191 1598412644.40 151.5952 59.9986 32.0000 1.9832 1.9848 399.1578 399.5568 0.0627 -1.0000 -1.0000 2953251 1598412644.50 151.5952 59.9986 32.0000 1.9829 1.9846 399.0085 399.4070 0.0628 -1.0000 -1.0000 2953390 1598412644.60 151.5952 59.9986 32.0000 1.9835 1.9851 398.7420 399.1414 0.0628 -1.0000 -1.0000 2953450 1598412644.70 151.6805 59.9978 32.0000 1.9813 1.9829 398.5418 398.9404 0.0627 -1.0000 -1.0000 2953511 1598412644.80 151.6805 59.9978 32.0000 1.9820 1.9836 398.9183 399.3165 0.0627 -1.0000 -1.0000 2953590 1598412644.90 151.6805 59.9978 32.0000 1.9833 1.9849 399.0705 399.4690 0.0626 -1.0000 -1.0000 2953650 1598412645.00 151.6805 59.9978 32.0000 1.9829 1.9845 399.0615 399.4601 0.0627 -1.0000 -1.0000 2953710 1598412645.10 151.6805 59.9978 32.0000 1.9852 1.9868 398.8723 399.2717 0.0629 -1.0000 -1.0000 2953900 1598412645.20 151.5253 59.9978 32.0000 1.9844 1.9861 398.5469 398.9452 0.0626 -1.0000 -1.0000 2953960 1598412645.30 151.5253 59.9978 32.0000 1.9818 1.9835 398.9961 399.3926 0.0624 -1.0000 -1.0000 2954030 1598412645.40 151.5253 59.9978 32.0000 1.9819 1.9835 399.1106 399.5085 0.0626 -1.0000 -1.0000 2954090 1598412645.50 151.5253 59.9978 32.0000 1.9841 1.9857 398.7882 399.1863 0.0626 -1.0000 -1.0000 2954160 1598412645.60 151.5253 59.9978 32.0000 1.9840 1.9856 398.8546 399.2527 0.0626 -1.0000 -1.0000 2954940 1598412645.70 151.5253 59.9978 32.0000 1.9831 1.9847 399.0604 399.4589 0.0626 -1.0000 -1.0000 2955010 1598412645.80 151.6152 59.9978 32.0000 1.9832 1.9849 399.0116 399.4089 0.0625 -1.0000 -1.0000 2955070 1598412645.90 151.6923 59.9978 32.0000 1.9852 1.9868 398.6866 399.0849 0.0627 -1.0000 -1.0000 2955140 1598412646.00 151.6923 59.9978 32.0000 1.9856 1.9872 398.6141 399.0115 0.0625 -1.0000 -1.0000 2955210 1598412646.10 151.6923 59.9978 32.0000 1.9833 1.9849 398.8345 399.2329 0.0626 -1.0000 -1.0000 2955269 1598412646.20 151.6923 59.9978 32.0000 1.9826 1.9842 399.0256 399.4236 0.0626 -1.0000 -1.0000 2955350 1598412646.30 151.4666 59.9978 32.0000 1.9824 1.9840 398.9644 399.3632 0.0627 -1.0000 -1.0000 2955410 1598412646.40 151.4666 59.9978 32.0000 1.9840 1.9856 398.8215 399.2194 0.0627 -1.0000 -1.0000 2955489 1598412646.50 151.4666 59.9978 32.0000 1.9839 1.9855 398.5960 398.9947 0.0627 -1.0000 -1.0000 2955559 1598412646.60 151.4666 59.9978 32.0000 1.9828 1.9844 399.0342 399.4318 0.0625 -1.0000 -1.0000 2955619 1598412646.70 151.4666 59.9978 32.0000 1.9806 1.9823 399.0203 399.4191 0.0627 -1.0000 -1.0000 2955679 1598412646.80 151.8969 59.9978 32.0000 1.9838 1.9854 398.7931 399.1916 0.0627 -1.0000 -1.0000 2955759 1598412646.90 151.7451 59.9978 32.0000 1.9835 1.9852 398.5211 398.9191 0.0626 -1.0000 -1.0000 2955819 1598412647.00 151.4189 59.9978 32.0000 1.9846 1.9862 398.7296 399.1279 0.0628 -1.0000 -1.0000 2955879 1598412647.10 151.4189 59.9978 32.0000 1.9848 1.9865 399.1634 399.5622 0.0626 -1.0000 -1.0000 2955989 1598412647.20 151.4189 59.9978 32.0000 1.9826 1.9842 399.2563 399.6565 0.0628 -1.0000 -1.0000 2956049 1598412647.30 151.4189 59.9978 32.0000 1.9840 1.9856 398.9785 399.3777 0.0628 -1.0000 -1.0000 2956119 1598412647.40 151.4189 59.9978 32.0000 1.9839 1.9856 398.7211 399.1201 0.0628 -1.0000 -1.0000 2956179 1598412647.50 151.4189 59.9978 32.0000 1.9832 1.9848 398.5993 398.9981 0.0628 -1.0000 -1.0000 2956239 1598412647.60 151.4189 59.9978 32.0000 1.9777 1.9793 399.0025 399.4018 0.0628 -1.0000 -1.0000 2956549 1598412647.70 151.4189 59.9978 32.0000 1.9819 1.9835 398.6207 399.0196 0.0628 -1.0000 -1.0000 2956609 1598412647.80 151.4189 59.9978 32.0000 1.9840 1.9856 398.4919 398.8900 0.0627 -1.0000 -1.0000 2956669 1598412647.90 151.5881 59.9978 32.0000 1.9846 1.9863 398.8453 399.2436 0.0626 -1.0000 -1.0000 2956749 1598412648.00 151.6033 59.9978 32.0000 1.9821 1.9837 399.1689 399.5675 0.0627 -1.0000 -1.0000 2956809 1598412648.10 151.6033 59.9978 32.0000 1.9843 1.9859 398.9964 399.3947 0.0626 -1.0000 -1.0000 2956989 1598412648.20 151.6033 59.9978 32.0000 1.9875 1.9892 398.5972 398.9949 0.0626 -1.0000 -1.0000 2957058 1598412648.30 151.6033 59.9978 32.0000 1.9854 1.9870 398.8044 399.2017 0.0625 -1.0000 -1.0000 2957129 1598412648.40 151.5186 59.9978 32.0000 1.9810 1.9827 399.0051 399.4030 0.0626 -1.0000 -1.0000 2957188 1598412648.50 151.2731 59.9978 32.0000 1.9844 1.9860 398.7783 399.1762 0.0626 -1.0000 -1.0000 2957258 1598412648.60 151.2731 59.9978 32.0000 1.9838 1.9854 398.7135 399.1124 0.0628 -1.0000 -1.0000 2958128 1598412648.70 151.2731 59.9978 32.0000 1.9838 1.9855 398.7373 399.1348 0.0626 -1.0000 -1.0000 2958198 1598412648.80 151.2731 59.9978 32.0000 1.9809 1.9825 398.9466 399.3454 0.0628 -1.0000 -1.0000 2958288 1598412648.90 151.2731 59.9978 32.0000 1.9833 1.9849 398.7370 399.1363 0.0628 -1.0000 -1.0000 2958348 1598412649.00 151.5711 59.9978 32.0000 1.9833 1.9850 398.9631 399.3613 0.0626 -1.0000 -1.0000 2958418 1598412649.10 151.5711 59.9978 32.0000 1.9826 1.9843 399.0422 399.4399 0.0625 -1.0000 -1.0000 2958488 1598412649.20 151.5711 59.9978 32.0000 1.9836 1.9852 399.0070 399.4052 0.0626 -1.0000 -1.0000 2958548 1598412649.30 151.5711 59.9978 32.0000 1.9847 1.9863 398.7587 399.1573 0.0627 -1.0000 -1.0000 2958618 1598412649.40 151.5711 59.9978 32.0000 1.9850 1.9866 398.6301 399.0289 0.0627 -1.0000 -1.0000 2958678 1598412649.50 151.5846 59.9978 32.0000 1.9825 1.9841 398.7362 399.1353 0.0628 -1.0000 -1.0000 2958748 1598412649.60 151.5913 59.9978 32.0000 1.9812 1.9829 399.1702 399.5707 0.0629 -1.0000 -1.0000 2958818 1598412649.70 151.5913 59.9978 32.0000 1.9830 1.9846 398.9427 399.3418 0.0626 -1.0000 -1.0000 2958878 1598412649.80 151.5913 59.9978 32.0000 1.9835 1.9851 398.8607 399.2587 0.0626 -1.0000 -1.0000 2958947 1598412649.90 151.5913 59.9978 32.0000 1.9843 1.9859 398.7669 399.1650 0.0626 -1.0000 -1.0000 2959018 1598412650.00 151.5913 59.9978 32.0000 1.9827 1.9843 399.0408 399.4391 0.0626 -1.0000 -1.0000 2959077 1598412650.10 151.3983 59.9986 32.0000 1.9824 1.9840 399.3093 399.7089 0.0628 -1.0000 -1.0000 2959138 1598412650.20 151.3983 59.9986 32.0000 1.9831 1.9847 399.0536 399.4526 0.0626 -1.0000 -1.0000 2959397 1598412650.30 151.3983 59.9986 32.0000 1.9834 1.9851 398.7283 399.1256 0.0625 -1.0000 -1.0000 2959457 1598412650.40 151.3983 59.9986 32.0000 1.9842 1.9859 398.7839 399.1828 0.0627 -1.0000 -1.0000 2959517 1598412650.50 151.3983 59.9986 32.0000 1.9814 1.9830 399.1628 399.5612 0.0626 -1.0000 -1.0000 2959587 1598412650.60 151.3983 59.9986 32.0000 1.9831 1.9847 399.2485 399.6478 0.0628 -1.0000 -1.0000 2959657 1598412650.70 151.6254 59.9986 32.0000 1.9843 1.9859 398.8253 399.2246 0.0627 -1.0000 -1.0000 2959887 1598412650.80 151.6630 59.9986 32.0000 1.9828 1.9844 398.6791 399.0770 0.0627 -1.0000 -1.0000 2959957 1598412650.90 151.6630 59.9986 32.0000 1.9836 1.9853 398.7821 399.1811 0.0627 -1.0000 -1.0000 3000027 1598412651.00 151.6630 59.9986 32.0000 1.9820 1.9836 398.9993 399.3977 0.0628 -1.0000 -1.0000 3000087 1598412651.10 151.6630 59.9986 32.0000 1.9842 1.9858 398.7457 399.1454 0.0628 -1.0000 -1.0000 3000157 1598412651.20 151.6630 59.9986 32.0000 1.9834 1.9850 398.5044 398.9021 0.0626 -1.0000 -1.0000 3000907 1598412651.30 151.3952 59.9986 32.0000 1.9840 1.9856 398.6286 399.0267 0.0626 -1.0000 -1.0000 3001027 1598412651.40 151.3952 59.9986 32.0000 1.9815 1.9831 398.9742 399.3726 0.0627 -1.0000 -1.0000 3001086 1598412651.50 151.3952 59.9986 32.0000 1.9822 1.9838 399.1073 399.5067 0.0627 -1.0000 -1.0000 3001146 1598412651.60 151.3952 59.9986 32.0000 1.9851 1.9867 399.1328 399.5312 0.0626 -1.0000 -1.0000 3001226 1598412651.70 151.3952 59.9986 32.0000 1.9843 1.9860 398.9223 399.3200 0.0625 -1.0000 -1.0000 3001316 1598412651.80 151.7260 59.9986 32.0000 1.9833 1.9850 398.5559 398.9534 0.0625 -1.0000 -1.0000 3001386 1598412651.90 151.7260 59.9986 32.0000 1.9839 1.9855 398.8989 399.2968 0.0626 -1.0000 -1.0000 3001456 1598412652.00 151.7260 59.9986 32.0000 1.9827 1.9843 399.2361 399.6343 0.0626 -1.0000 -1.0000 3001526 1598412652.10 151.7260 59.9986 32.0000 1.9834 1.9850 399.0607 399.4594 0.0628 -1.0000 -1.0000 3001586 1598412652.20 151.7260 59.9986 32.0000 1.9838 1.9854 398.8126 399.2111 0.0626 -1.0000 -1.0000 3001666 1598412652.30 151.6052 59.9986 32.0000 1.9825 1.9841 398.9720 399.3708 0.0627 -1.0000 -1.0000 3001726 1598412652.40 151.4945 59.9986 32.0000 1.9823 1.9840 399.0267 399.4255 0.0627 -1.0000 -1.0000 3001786 1598412652.50 151.4945 59.9986 32.0000 1.9845 1.9861 398.7472 399.1454 0.0626 -1.0000 -1.0000 3001856 1598412652.60 151.4945 59.9986 32.0000 1.9842 1.9858 398.7779 399.1756 0.0626 -1.0000 -1.0000 3001926 1598412652.70 151.4945 59.9986 32.0000 1.9812 1.9828 398.8720 399.2698 0.0625 -1.0000 -1.0000 3001986 1598412652.80 151.4945 59.9986 32.0000 1.9826 1.9842 399.1464 399.5446 0.0626 -1.0000 -1.0000 3002056 1598412652.90 151.5148 59.9986 32.0000 1.9836 1.9852 398.9236 399.3230 0.0628 -1.0000 -1.0000 3002116 1598412653.00 151.5148 59.9986 32.0000 1.9847 1.9864 398.7404 399.1390 0.0627 -1.0000 -1.0000 3002186 1598412653.10 151.5148 59.9986 32.0000 1.9842 1.9858 398.7022 399.1011 0.0628 -1.0000 -1.0000 3002256 1598412653.20 151.5148 59.9986 32.0000 1.9837 1.9853 398.9902 399.3904 0.0629 -1.0000 -1.0000 3002316 1598412653.30 151.5148 59.9986 32.0000 1.9838 1.9854 398.8857 399.2846 0.0627 -1.0000 -1.0000 3002506 1598412653.40 151.5553 59.9986 32.0000 1.9837 1.9854 398.6639 399.0615 0.0626 -1.0000 -1.0000 3002566 1598412653.50 151.5715 59.9986 32.0000 1.9844 1.9861 398.6672 399.0658 0.0627 -1.0000 -1.0000 3002636 1598412653.60 151.5715 59.9986 32.0000 1.9820 1.9836 398.9434 399.3415 0.0626 -1.0000 -1.0000 3002706 1598412653.70 151.5715 59.9986 32.0000 1.9817 1.9833 399.0022 399.4001 0.0626 -1.0000 -1.0000 3002775 1598412653.80 151.5715 59.9986 32.0000 1.9836 1.9852 399.0863 399.4857 0.0628 -1.0000 -1.0000 3003005 1598412653.90 151.5715 59.9986 32.0000 1.9852 1.9868 398.9322 399.3310 0.0627 -1.0000 -1.0000 3003075 1598412654.00 151.5715 59.9986 32.0000 1.9845 1.9861 398.7713 399.1682 0.0625 -1.0000 -1.0000 3003145 1598412654.10 151.3890 59.9986 32.0000 1.9829 1.9846 399.0426 399.4418 0.0628 -1.0000 -1.0000 3003215 1598412654.20 151.3890 59.9986 32.0000 1.9824 1.9841 399.1457 399.5449 0.0627 -1.0000 -1.0000 3003285 1598412654.30 151.3890 59.9986 32.0000 1.9837 1.9854 398.8329 399.2313 0.0626 -1.0000 -1.0000 3003375 1598412654.40 151.3890 59.9986 32.0000 1.9823 1.9839 399.0154 399.4126 0.0626 -1.0000 -1.0000 3003445 1598412654.50 151.3890 59.9986 32.0000 1.9842 1.9858 398.9621 399.3603 0.0625 -1.0000 -1.0000 3003515 1598412654.60 151.3936 59.9986 32.0000 1.9849 1.9865 398.8122 399.2103 0.0627 -1.0000 -1.0000 3003575 1598412654.70 151.6133 59.9969 32.0000 1.9847 1.9864 398.6230 399.0209 0.0627 -1.0000 -1.0000 3003635 1598412654.80 151.6133 59.9969 32.0000 1.9816 1.9833 399.0176 399.4170 0.0627 -1.0000 -1.0000 3003875 1598412654.90 151.6133 59.9969 32.0000 1.9814 1.9830 399.0957 399.4946 0.0627 -1.0000 -1.0000 3003935 1598412655.00 151.6133 59.9969 32.0000 1.9813 1.9830 399.0490 399.4466 0.0626 -1.0000 -1.0000 3004005 1598412655.10 151.6133 59.9969 32.0000 1.9833 1.9849 398.7146 399.1130 0.0627 -1.0000 -1.0000 3004075 1598412655.20 151.4524 59.9969 32.0000 1.9822 1.9838 398.6823 399.0798 0.0625 -1.0000 -1.0000 3004135 1598412655.30 151.3162 59.9969 32.0000 1.9829 1.9845 398.9068 399.3042 0.0626 -1.0000 -1.0000 3004445 1598412655.40 151.3162 59.9969 32.0000 1.9826 1.9842 399.2294 399.6286 0.0628 -1.0000 -1.0000 3004515 1598412655.50 151.3162 59.9969 32.0000 1.9828 1.9845 398.7814 399.1802 0.0627 -1.0000 -1.0000 3004574 1598412655.60 151.3162 59.9969 32.0000 1.9838 1.9854 398.6395 399.0380 0.0626 -1.0000 -1.0000 3004654 1598412655.70 151.3162 59.9969 32.0000 1.9832 1.9848 398.8268 399.2246 0.0626 -1.0000 -1.0000 3004715 1598412655.80 151.5366 59.9969 32.0000 1.9835 1.9851 399.1395 399.5374 0.0626 -1.0000 -1.0000 3005684 1598412655.90 151.5366 59.9969 32.0000 1.9832 1.9849 399.1341 399.5338 0.0628 -1.0000 -1.0000 3005764 1598412656.00 151.5366 59.9969 32.0000 1.9825 1.9842 398.8050 399.2014 0.0622 -1.0000 -1.0000 3005824 1598412656.10 151.5366 59.9969 32.0000 1.9843 1.9860 398.5928 398.9902 0.0626 -1.0000 -1.0000 3005884 1598412656.20 151.5366 59.9969 32.0000 1.9832 1.9848 398.9011 399.2991 0.0626 -1.0000 -1.0000 3005964 1598412656.30 151.5348 59.9969 32.0000 1.9822 1.9838 399.0112 399.4090 0.0625 -1.0000 -1.0000 3006024 1598412656.40 151.5333 59.9969 32.0000 1.9827 1.9843 399.0509 399.4494 0.0626 -1.0000 -1.0000 3006094 1598412656.50 151.5333 59.9969 32.0000 1.9836 1.9852 398.9811 399.3800 0.0628 -1.0000 -1.0000 3006164 1598412656.60 151.5333 59.9969 32.0000 1.9835 1.9851 399.0439 399.4425 0.0626 -1.0000 -1.0000 3006284 1598412656.70 151.5333 59.9969 32.0000 1.9817 1.9833 399.0296 399.4278 0.0626 -1.0000 -1.0000 3006344 1598412656.80 151.5333 59.9969 32.0000 1.9827 1.9844 399.0824 399.4807 0.0626 -1.0000 -1.0000 3006424 1598412656.90 151.6646 59.9969 32.0000 1.9817 1.9834 398.8412 399.2395 0.0627 -1.0000 -1.0000 3006484 1598412657.00 151.6646 59.9969 32.0000 1.9835 1.9851 398.6093 399.0080 0.0628 -1.0000 -1.0000 3006544 1598412657.10 151.6646 59.9969 32.0000 1.9830 1.9847 398.9040 399.3026 0.0626 -1.0000 -1.0000 3006624 1598412657.20 151.6646 59.9969 32.0000 1.9817 1.9833 399.1921 399.5912 0.0627 -1.0000 -1.0000 3006693 1598412657.30 151.6646 59.9969 32.0000 1.9834 1.9850 398.9983 399.3962 0.0626 -1.0000 -1.0000 3006763 1598412657.40 151.5987 59.9969 32.0000 1.9840 1.9857 398.8195 399.2187 0.0629 -1.0000 -1.0000 3006824 1598412657.50 151.5987 59.9969 32.0000 1.9847 1.9863 398.7158 399.1151 0.0627 -1.0000 -1.0000 3006883 1598412657.60 151.5987 59.9969 32.0000 1.9847 1.9863 398.8714 399.2698 0.0627 -1.0000 -1.0000 3006963 1598412657.70 151.5987 59.9969 32.0000 1.9838 1.9854 398.9091 399.3080 0.0627 -1.0000 -1.0000 3007023 1598412657.80 151.5987 59.9969 32.0000 1.9842 1.9859 398.7632 399.1627 0.0627 -1.0000 -1.0000 3007083 1598412657.90 151.5987 59.9969 32.0000 1.9830 1.9847 398.7590 399.1562 0.0627 -1.0000 -1.0000 3007163 1598412658.00 151.4916 59.9969 32.0000 1.9824 1.9841 399.0641 399.4632 0.0627 -1.0000 -1.0000 3007223 1598412658.10 151.4916 59.9969 32.0000 1.9829 1.9846 399.1263 399.5249 0.0626 -1.0000 -1.0000 3007283 1598412658.20 151.4916 59.9969 32.0000 1.9849 1.9865 398.9547 399.3525 0.0626 -1.0000 -1.0000 3007353 1598412658.30 151.4916 59.9969 32.0000 1.9860 1.9876 398.6475 399.0452 0.0626 -1.0000 -1.0000 3007423 1598412658.40 151.4916 59.9969 32.0000 1.9809 1.9825 398.8470 399.2455 0.0627 -1.0000 -1.0000 3007483 1598412658.50 151.5733 59.9969 32.0000 1.9829 1.9845 399.2835 399.6821 0.0626 -1.0000 -1.0000 3007553 1598412658.60 151.5810 59.9969 32.0000 1.9821 1.9837 398.8607 399.2588 0.0626 -1.0000 -1.0000 3007613 1598412658.70 151.5810 59.9969 32.0000 1.9814 1.9831 398.7525 399.1506 0.0626 -1.0000 -1.0000 3007683 1598412658.80 151.5810 59.9969 32.0000 1.9847 1.9864 398.9035 399.3020 0.0627 -1.0000 -1.0000 3007753 1598412658.90 151.5810 59.9969 32.0000 1.9823 1.9839 399.1891 399.5881 0.0627 -1.0000 -1.0000 3008163 1598412659.00 151.5810 59.9969 32.0000 1.9809 1.9825 399.0289 399.4277 0.0627 -1.0000 -1.0000 3008223 1598412659.10 151.5561 59.9969 32.0000 1.9814 1.9830 398.8182 399.2169 0.0627 -1.0000 -1.0000 3008293 1598412659.20 151.4101 59.9969 32.0000 1.9820 1.9836 398.8960 399.2954 0.0629 -1.0000 -1.0000 3008373 1598412659.30 151.4101 59.9969 32.0000 1.9823 1.9840 399.1884 399.5893 0.0629 -1.0000 -1.0000 3008443 1598412659.40 151.4101 59.9969 32.0000 1.9829 1.9846 399.1447 399.5439 0.0627 -1.0000 -1.0000 3008513 1598412659.50 151.4101 59.9969 32.0000 1.9835 1.9852 399.1003 399.4986 0.0626 -1.0000 -1.0000 3008572 1598412659.60 151.4101 59.9969 32.0000 1.9835 1.9851 398.6773 399.0751 0.0627 -1.0000 -1.0000 3008642 1598412659.70 151.7760 59.9975 32.0000 1.9825 1.9842 398.6630 399.0597 0.0624 -1.0000 -1.0000 3008713 1598412659.80 151.7760 59.9975 32.0000 1.9823 1.9840 399.0319 399.4303 0.0626 -1.0000 -1.0000 3008772 1598412659.90 151.7760 59.9975 32.0000 1.9826 1.9842 398.9705 399.3689 0.0627 -1.0000 -1.0000 3009022 1598412660.00 151.7760 59.9975 32.0000 1.9842 1.9859 398.8547 399.2531 0.0626 -1.0000 -1.0000 3009082 1598412660.10 151.7760 59.9975 32.0000 1.9829 1.9845 399.1023 399.5008 0.0627 -1.0000 -1.0000 3009142 1598412660.20 151.5480 59.9975 32.0000 1.9802 1.9819 399.0761 399.4739 0.0624 -1.0000 -1.0000 3009212 1598412660.30 151.4290 59.9975 32.0000 1.9824 1.9840 398.6290 399.0264 0.0627 -1.0000 -1.0000 3009282 1598412660.40 151.4290 59.9975 32.0000 1.9835 1.9851 398.4344 398.8317 0.0626 -1.0000 -1.0000 3009512 1598412660.50 151.4290 59.9975 32.0000 1.9836 1.9853 398.7428 399.1412 0.0627 -1.0000 -1.0000 3009592 1598412660.60 151.4290 59.9975 32.0000 1.9845 1.9862 399.0057 399.4049 0.0628 -1.0000 -1.0000 3009652 1598412660.70 151.4290 59.9975 32.0000 1.9844 1.9861 399.2696 399.6692 0.0627 -1.0000 -1.0000 3009712 1598412660.80 151.6012 59.9975 32.0000 1.9848 1.9864 398.8766 399.2751 0.0627 -1.0000 -1.0000 3009782 1598412660.90 151.6122 59.9975 32.0000 1.9854 1.9871 398.6444 399.0427 0.0627 -1.0000 -1.0000 3010022 1598412661.00 151.6122 59.9975 32.0000 1.9837 1.9854 398.9469 399.3453 0.0626 -1.0000 -1.0000 3010082 1598412661.10 151.6122 59.9975 32.0000 1.9832 1.9848 399.0297 399.4272 0.0625 -1.0000 -1.0000 3010152 1598412661.20 151.6122 59.9975 32.0000 1.9834 1.9850 398.9358 399.3345 0.0627 -1.0000 -1.0000 3010222 1598412661.30 151.6122 59.9975 32.0000 1.9838 1.9854 398.7309 399.1286 0.0625 -1.0000 -1.0000 3010292 1598412661.40 151.5855 59.9975 32.0000 1.9825 1.9841 398.5854 398.9831 0.0626 -1.0000 -1.0000 3010771 1598412661.50 151.5855 59.9975 32.0000 1.9836 1.9853 398.9900 399.3879 0.0626 -1.0000 -1.0000 3010831 1598412661.60 151.5855 59.9975 32.0000 1.9818 1.9834 399.1353 399.5341 0.0627 -1.0000 -1.0000 3010901 1598412661.70 151.5855 59.9975 32.0000 1.9827 1.9844 399.0623 399.4614 0.0628 -1.0000 -1.0000 3010971 1598412661.80 151.5855 59.9975 32.0000 1.9827 1.9843 398.5503 398.9489 0.0627 -1.0000 -1.0000 3011031 1598412661.90 151.5390 59.9975 32.0000 1.9832 1.9848 398.6569 399.0544 0.0625 -1.0000 -1.0000 3011101 1598412662.00 151.5390 59.9975 32.0000 1.9838 1.9855 398.8966 399.2946 0.0626 -1.0000 -1.0000 3011281 1598412662.10 151.5390 59.9975 32.0000 1.9824 1.9840 398.9006 399.2983 0.0626 -1.0000 -1.0000 3011341 1598412662.20 151.5390 59.9975 32.0000 1.9829 1.9846 398.4878 398.8858 0.0627 -1.0000 -1.0000 3011411 1598412662.30 151.5390 59.9975 32.0000 1.9841 1.9857 398.7375 399.1359 0.0627 -1.0000 -1.0000 3011481 1598412662.40 151.4860 59.9975 32.0000 1.9826 1.9842 399.1889 399.5871 0.0626 -1.0000 -1.0000 3011541 1598412662.50 151.3426 59.9975 32.0000 1.9828 1.9845 398.9233 399.3218 0.0627 -1.0000 -1.0000 3011621 1598412662.60 151.3426 59.9975 32.0000 1.9840 1.9856 398.6190 399.0177 0.0627 -1.0000 -1.0000 3011691 1598412662.70 151.3426 59.9975 32.0000 1.9829 1.9845 398.7128 399.1114 0.0628 -1.0000 -1.0000 3011751 1598412662.80 151.3426 59.9975 32.0000 1.9837 1.9853 398.9772 399.3748 0.0625 -1.0000 -1.0000 3011831 1598412662.90 151.3426 59.9975 32.0000 1.9819 1.9835 399.0416 399.4404 0.0626 -1.0000 -1.0000 3011891 1598412663.00 151.6622 59.9975 32.0000 1.9819 1.9835 398.9616 399.3589 0.0625 -1.0000 -1.0000 3011951 1598412663.10 151.6622 59.9975 32.0000 1.9823 1.9840 398.8087 399.2054 0.0624 -1.0000 -1.0000 3012021 1598412663.20 151.6622 59.9975 32.0000 1.9845 1.9861 398.7935 399.1909 0.0626 -1.0000 -1.0000 3012091 1598412663.30 151.6622 59.9975 32.0000 1.9813 1.9829 399.1464 399.5456 0.0628 -1.0000 -1.0000 3012161 1598412663.40 151.6622 59.9975 32.0000 1.9837 1.9853 399.0697 399.4688 0.0627 -1.0000 -1.0000 3012221 1598412663.50 151.7001 59.9975 32.0000 1.9833 1.9849 398.7199 399.1176 0.0626 -1.0000 -1.0000 3012501 1598412663.60 151.7597 59.9975 32.0000 1.9833 1.9850 398.7351 399.1329 0.0625 -1.0000 -1.0000 3012570 1598412663.70 151.7597 59.9975 32.0000 1.9831 1.9848 398.9050 399.3036 0.0627 -1.0000 -1.0000 3012640 1598412663.80 151.7597 59.9975 32.0000 1.9838 1.9855 399.1856 399.5838 0.0626 -1.0000 -1.0000 3012701 1598412663.90 151.7597 59.9975 32.0000 1.9835 1.9852 399.2244 399.6233 0.0627 -1.0000 -1.0000 3012770 1598412664.00 151.7597 59.9975 32.0000 1.9841 1.9857 398.6700 399.0685 0.0627 -1.0000 -1.0000 3013000 1598412664.10 151.7492 59.9975 32.0000 1.9839 1.9856 398.5683 398.9672 0.0628 -1.0000 -1.0000 3013060 1598412664.20 151.7387 59.9975 32.0000 1.9832 1.9849 398.7201 399.1176 0.0625 -1.0000 -1.0000 3013130 1598412664.30 151.7387 59.9975 32.0000 1.9850 1.9867 399.0025 399.4005 0.0626 -1.0000 -1.0000 3013200 1598412664.40 151.7387 59.9975 32.0000 1.9852 1.9869 398.8427 399.2412 0.0627 -1.0000 -1.0000 3013260 1598412664.50 151.7387 59.9975 32.0000 1.9828 1.9844 398.5157 398.9142 0.0627 -1.0000 -1.0000 3013920 1598412664.60 151.7387 59.9975 32.0000 1.9823 1.9839 398.7401 399.1375 0.0625 -1.0000 -1.0000 3013980 1598412664.70 151.6271 59.9968 32.0000 1.9814 1.9831 398.9728 399.3703 0.0625 -1.0000 -1.0000 3014040 1598412664.80 151.6271 59.9968 32.0000 1.9831 1.9847 398.7911 399.1885 0.0626 -1.0000 -1.0000 3014120 1598412664.90 151.6271 59.9968 32.0000 1.9848 1.9864 398.6324 399.0311 0.0626 -1.0000 -1.0000 3014179 1598412665.00 151.6271 59.9968 32.0000 1.9837 1.9854 398.5506 398.9473 0.0624 -1.0000 -1.0000 3014239 1598412665.10 151.6271 59.9968 32.0000 1.9828 1.9844 399.1004 399.4988 0.0626 -1.0000 -1.0000 3014329 1598412665.20 151.4438 59.9968 32.0000 1.9824 1.9841 399.0499 399.4489 0.0628 -1.0000 -1.0000 3014399 1598412665.30 151.4438 59.9968 32.0000 1.9828 1.9844 398.8253 399.2229 0.0625 -1.0000 -1.0000 3014479 1598412665.40 151.4438 59.9968 32.0000 1.9837 1.9854 399.0248 399.4233 0.0627 -1.0000 -1.0000 3014540 1598412665.50 151.4438 59.9968 32.0000 1.9834 1.9851 399.0548 399.4534 0.0627 -1.0000 -1.0000 3014599 1598412665.60 151.4438 59.9968 32.0000 1.9822 1.9838 399.0957 399.4937 0.0626 -1.0000 -1.0000 3014679 1598412665.70 151.4767 59.9968 32.0000 1.9836 1.9853 398.9939 399.3920 0.0627 -1.0000 -1.0000 3014739 1598412665.80 151.5762 59.9968 32.0000 1.9840 1.9856 398.6834 399.0823 0.0628 -1.0000 -1.0000 3014799 1598412665.90 151.5762 59.9968 32.0000 1.9843 1.9859 398.8613 399.2593 0.0626 -1.0000 -1.0000 3014879 1598412666.00 151.5762 59.9968 32.0000 1.9822 1.9838 399.0458 399.4446 0.0627 -1.0000 -1.0000 3014939 1598412666.10 151.5762 59.9968 32.0000 1.9817 1.9833 399.2115 399.6104 0.0627 -1.0000 -1.0000 3015169 1598412666.20 151.5762 59.9968 32.0000 1.9822 1.9838 398.8725 399.2704 0.0626 -1.0000 -1.0000 3015239 1598412666.30 151.3404 59.9968 32.0000 1.9828 1.9845 398.5544 398.9533 0.0628 -1.0000 -1.0000 3015309 1598412666.40 151.3404 59.9968 32.0000 1.9845 1.9861 398.5491 398.9464 0.0625 -1.0000 -1.0000 3015369 1598412666.50 151.3404 59.9968 32.0000 1.9837 1.9854 398.7806 399.1789 0.0626 -1.0000 -1.0000 3015439 1598412666.60 151.3404 59.9968 32.0000 1.9814 1.9830 398.9006 399.2990 0.0627 -1.0000 -1.0000 3016288 1598412666.70 151.3404 59.9968 32.0000 1.9838 1.9854 398.8064 399.2050 0.0627 -1.0000 -1.0000 3016358 1598412666.80 151.4349 59.9968 32.0000 1.9850 1.9866 398.6738 399.0710 0.0626 -1.0000 -1.0000 3016428 1598412666.90 151.5646 59.9968 32.0000 1.9830 1.9846 398.9168 399.3152 0.0626 -1.0000 -1.0000 3016488 1598412667.00 151.5646 59.9968 32.0000 1.9815 1.9831 399.1131 399.5123 0.0628 -1.0000 -1.0000 3016548 1598412667.10 151.5646 59.9968 32.0000 1.9816 1.9832 398.9684 399.3671 0.0626 -1.0000 -1.0000 3016628 1598412667.20 151.5646 59.9968 32.0000 1.9857 1.9873 398.7936 399.1919 0.0628 -1.0000 -1.0000 3016688 1598412667.30 151.5646 59.9968 32.0000 1.9834 1.9850 398.8661 399.2650 0.0627 -1.0000 -1.0000 3016758 1598412667.40 151.5934 59.9968 32.0000 1.9819 1.9836 399.0686 399.4675 0.0627 -1.0000 -1.0000 3016818 1598412667.50 151.6126 59.9968 32.0000 1.9813 1.9829 399.0149 399.4145 0.0629 -1.0000 -1.0000 3016888 1598412667.60 151.6126 59.9968 32.0000 1.9818 1.9834 398.8475 399.2458 0.0626 -1.0000 -1.0000 3016958 1598412667.70 151.6126 59.9968 32.0000 1.9831 1.9847 398.9573 399.3555 0.0626 -1.0000 -1.0000 3017018 1598412667.80 151.6126 59.9968 32.0000 1.9830 1.9846 399.0992 399.4974 0.0626 -1.0000 -1.0000 3017078 1598412667.90 151.6126 59.9968 32.0000 1.9828 1.9844 399.2538 399.6536 0.0628 -1.0000 -1.0000 3017158 1598412668.00 151.4566 59.9968 32.0000 1.9826 1.9842 398.6349 399.0331 0.0627 -1.0000 -1.0000 3017218 1598412668.10 151.6744 59.9968 32.0000 1.9829 1.9845 398.5492 398.9479 0.0628 -1.0000 -1.0000 3017448 1598412668.20 151.3920 59.9968 32.0000 1.9829 1.9846 398.9012 399.2979 0.0624 -1.0000 -1.0000 3017538 1598412668.30 151.3920 59.9968 32.0000 1.9820 1.9837 398.9692 399.3674 0.0627 -1.0000 -1.0000 3017618 1598412668.40 151.3920 59.9968 32.0000 1.9845 1.9862 399.1333 399.5332 0.0629 -1.0000 -1.0000 3017678 1598412668.50 151.3920 59.9968 32.0000 1.9862 1.9878 398.9304 399.3288 0.0627 -1.0000 -1.0000 3017748 1598412668.60 151.3920 59.9968 32.0000 1.9858 1.9874 398.8376 399.2360 0.0627 -1.0000 -1.0000 3018138 1598412668.70 151.3920 59.9968 32.0000 1.9842 1.9858 398.9400 399.3396 0.0628 -1.0000 -1.0000 3018197 1598412668.80 151.3920 59.9968 32.0000 1.9832 1.9849 398.7897 399.1889 0.0627 -1.0000 -1.0000 3018277 1598412668.90 151.3920 59.9968 32.0000 1.9838 1.9855 398.6139 399.0120 0.0627 -1.0000 -1.0000 3018337 1598412669.00 151.3920 59.9968 32.0000 1.9836 1.9852 398.6220 399.0195 0.0626 -1.0000 -1.0000 3018397 1598412669.10 151.3920 59.9968 32.0000 1.9810 1.9826 398.9461 399.3448 0.0627 -1.0000 -1.0000 3018467 1598412669.20 151.6517 59.9968 32.0000 1.9826 1.9842 399.1134 399.5120 0.0626 -1.0000 -1.0000 3018537 1598412669.30 151.6517 59.9968 32.0000 1.9827 1.9844 398.8879 399.2860 0.0627 -1.0000 -1.0000 3018617 1598412669.40 151.6517 59.9968 32.0000 1.9825 1.9841 398.7062 399.1051 0.0627 -1.0000 -1.0000 3018677 1598412669.50 151.6517 59.9968 32.0000 1.9850 1.9866 398.8851 399.2833 0.0626 -1.0000 -1.0000 3018747 1598412669.60 151.6517 59.9968 32.0000 1.9821 1.9837 398.8928 399.2904 0.0626 -1.0000 -1.0000 3018817 1598412669.70 151.6517 59.9968 32.0000 1.9825 1.9842 399.1564 399.5554 0.0627 -1.0000 -1.0000 3018877 1598412669.80 151.6201 59.9984 32.0000 1.9830 1.9846 399.1203 399.5184 0.0626 -1.0000 -1.0000 3018947 1598412669.90 151.6201 59.9984 32.0000 1.9831 1.9847 398.6285 399.0270 0.0627 -1.0000 -1.0000 3019017 1598412670.00 151.6201 59.9984 32.0000 1.9836 1.9852 398.8783 399.2778 0.0629 -1.0000 -1.0000 3019077 1598412670.10 151.6201 59.9984 32.0000 1.9812 1.9828 399.1114 399.5104 0.0627 -1.0000 -1.0000 3019157 1598412670.20 151.6201 59.9984 32.0000 1.9829 1.9845 398.9057 399.3053 0.0629 -1.0000 -1.0000 3019407 1598412670.30 151.5810 59.9984 32.0000 1.9832 1.9848 398.6950 399.0930 0.0626 -1.0000 -1.0000 3019467 1598412670.40 151.5776 59.9984 32.0000 1.9835 1.9851 398.7179 399.1159 0.0626 -1.0000 -1.0000 3019527 1598412670.50 151.5776 59.9984 32.0000 1.9833 1.9849 399.0001 399.3990 0.0628 -1.0000 -1.0000 3019607 1598412670.60 151.5776 59.9984 32.0000 1.9822 1.9838 399.1382 399.5372 0.0627 -1.0000 -1.0000 3019667 1598412670.70 151.5776 59.9984 32.0000 1.9828 1.9844 398.9713 399.3705 0.0628 -1.0000 -1.0000 3019886 1598412670.80 151.5682 59.9984 32.0000 1.9833 1.9849 398.5743 398.9718 0.0625 -1.0000 -1.0000 3019966 1598412670.90 151.3487 59.9984 32.0000 1.9828 1.9844 398.7235 399.1219 0.0627 -1.0000 -1.0000 3020027 1598412671.00 151.3487 59.9984 32.0000 1.9837 1.9854 399.0428 399.4418 0.0627 -1.0000 -1.0000 3020086 1598412671.10 151.3487 59.9984 32.0000 1.9840 1.9857 398.9066 399.3049 0.0626 -1.0000 -1.0000 3020166 1598412671.20 151.3487 59.9984 32.0000 1.9833 1.9849 398.6104 399.0081 0.0626 -1.0000 -1.0000 3020416 1598412671.30 151.3487 59.9984 32.0000 1.9825 1.9841 398.7720 399.1700 0.0627 -1.0000 -1.0000 3020486 1598412671.40 151.4719 59.9984 32.0000 1.9826 1.9842 399.1058 399.5030 0.0624 -1.0000 -1.0000 3020546 1598412671.50 151.4719 59.9984 32.0000 1.9834 1.9851 399.2456 399.6440 0.0627 -1.0000 -1.0000 3020606 1598412671.60 151.4719 59.9984 32.0000 1.9820 1.9836 399.0940 399.4929 0.0627 -1.0000 -1.0000 3020686 1598412671.70 151.4719 59.9984 32.0000 1.9826 1.9842 398.5495 398.9463 0.0626 -1.0000 -1.0000 3021176 1598412671.80 151.4719 59.9984 32.0000 1.9827 1.9843 398.7552 399.1542 0.0627 -1.0000 -1.0000 3021236 1598412671.90 151.5125 59.9984 32.0000 1.9844 1.9861 399.0984 399.4962 0.0625 -1.0000 -1.0000 3021306 1598412672.00 151.6417 59.9984 32.0000 1.9823 1.9839 399.2948 399.6928 0.0626 -1.0000 -1.0000 3021376 1598412672.10 151.6417 59.9984 32.0000 1.9831 1.9847 398.6709 399.0695 0.0627 -1.0000 -1.0000 3021436 1598412672.20 151.6417 59.9984 32.0000 1.9835 1.9852 398.7319 399.1303 0.0627 -1.0000 -1.0000 3021506 1598412672.30 151.6417 59.9984 32.0000 1.9828 1.9844 398.8857 399.2844 0.0627 -1.0000 -1.0000 3021576 1598412672.40 151.6417 59.9984 32.0000 1.9816 1.9832 399.0394 399.4382 0.0627 -1.0000 -1.0000 3021636 1598412672.50 151.2045 59.9984 32.0000 1.9824 1.9840 399.0093 399.4084 0.0628 -1.0000 -1.0000 3021705 1598412672.60 151.2045 59.9984 32.0000 1.9838 1.9854 398.7545 399.1529 0.0626 -1.0000 -1.0000 3021765 1598412672.70 151.2045 59.9984 32.0000 1.9834 1.9850 398.5886 398.9853 0.0624 -1.0000 -1.0000 3021846 1598412672.80 151.2045 59.9984 32.0000 1.9813 1.9829 398.9419 399.3390 0.0625 -1.0000 -1.0000 3022055 1598412672.90 151.2045 59.9984 32.0000 1.9804 1.9821 399.1499 399.5492 0.0628 -1.0000 -1.0000 3022115 1598412673.00 151.2764 59.9984 32.0000 1.9833 1.9849 399.2582 399.6577 0.0628 -1.0000 -1.0000 3022185 1598412673.10 151.4307 59.9984 32.0000 1.9850 1.9867 399.1345 399.5338 0.0627 -1.0000 -1.0000 3022255 1598412673.20 151.4307 59.9984 32.0000 1.9843 1.9859 398.8383 399.2362 0.0626 -1.0000 -1.0000 3022315 1598412673.30 151.4307 59.9984 32.0000 1.9821 1.9837 399.0621 399.4593 0.0624 -1.0000 -1.0000 3022515 1598412673.40 151.4307 59.9984 32.0000 1.9818 1.9834 398.9488 399.3465 0.0627 -1.0000 -1.0000 3022575 1598412673.50 151.4307 59.9984 32.0000 1.9818 1.9835 398.8476 399.2465 0.0627 -1.0000 -1.0000 3022645 1598412673.60 151.4307 59.9984 32.0000 1.9840 1.9856 398.7016 399.0993 0.0626 -1.0000 -1.0000 3022715 1598412673.70 151.2787 59.9984 32.0000 1.9823 1.9840 398.5011 398.8988 0.0626 -1.0000 -1.0000 3022775 1598412673.80 151.2787 59.9984 32.0000 1.9819 1.9835 398.6815 399.0806 0.0628 -1.0000 -1.0000 3023524 1598412673.90 151.2787 59.9984 32.0000 1.9822 1.9838 399.0291 399.4285 0.0628 -1.0000 -1.0000 3023594 1598412674.00 151.2787 59.9984 32.0000 1.9812 1.9828 399.0915 399.4908 0.0628 -1.0000 -1.0000 3023654 1598412674.10 151.2787 59.9984 32.0000 1.9848 1.9865 398.9098 399.3076 0.0627 -1.0000 -1.0000 3023724 1598412674.20 151.5051 59.9984 32.0000 1.9862 1.9878 398.9187 399.3181 0.0628 -1.0000 -1.0000 3023805 1598412674.30 151.5051 59.9984 32.0000 1.9830 1.9846 399.1553 399.5546 0.0628 -1.0000 -1.0000 3023864 1598412674.40 151.5051 59.9984 32.0000 1.9812 1.9828 399.2569 399.6557 0.0626 -1.0000 -1.0000 3023924 1598412674.50 151.5051 59.9984 32.0000 1.9800 1.9817 398.8844 399.2826 0.0626 -1.0000 -1.0000 3024004 1598412674.60 151.5051 59.9984 32.0000 1.9846 1.9862 398.5797 398.9779 0.0627 -1.0000 -1.0000 3024064 1598412674.70 151.5175 59.9982 32.0000 1.9834 1.9850 399.0791 399.4774 0.0627 -1.0000 -1.0000 3024124 1598412674.80 151.5458 59.9977 32.0000 1.9813 1.9829 399.1594 399.5585 0.0627 -1.0000 -1.0000 3024214 1598412674.90 151.5458 59.9977 32.0000 1.9825 1.9841 399.1165 399.5153 0.0627 -1.0000 -1.0000 3024284 1598412675.00 151.5458 59.9977 32.0000 1.9837 1.9853 398.6233 399.0201 0.0625 -1.0000 -1.0000 3024344 1598412675.10 151.5458 59.9977 32.0000 1.9833 1.9849 398.5758 398.9735 0.0625 -1.0000 -1.0000 3024414 1598412675.20 151.5458 59.9977 32.0000 1.9838 1.9854 398.8911 399.2892 0.0626 -1.0000 -1.0000 3024474 1598412675.30 151.6827 59.9977 32.0000 1.9822 1.9838 398.9484 399.3461 0.0626 -1.0000 -1.0000 3024554 1598412675.40 151.6632 59.9977 32.0000 1.9838 1.9855 398.9382 399.3373 0.0628 -1.0000 -1.0000 3024614 1598412675.50 151.6287 59.9977 32.0000 1.9849 1.9865 398.6216 399.0195 0.0627 -1.0000 -1.0000 3024674 1598412675.60 151.6287 59.9977 32.0000 1.9857 1.9873 398.7780 399.1774 0.0628 -1.0000 -1.0000 3024744 1598412675.70 151.6287 59.9977 32.0000 1.9819 1.9835 399.1090 399.5071 0.0625 -1.0000 -1.0000 3024814 1598412675.80 151.6287 59.9977 32.0000 1.9797 1.9813 398.9961 399.3937 0.0625 -1.0000 -1.0000 3025034 1598412675.90 151.6287 59.9977 32.0000 1.9806 1.9823 398.9836 399.3824 0.0628 -1.0000 -1.0000 3025114 1598412676.00 151.6287 59.9977 32.0000 1.9838 1.9854 398.9330 399.3318 0.0627 -1.0000 -1.0000 3025184 1598412676.10 151.6287 59.9977 32.0000 1.9855 1.9871 398.6767 399.0742 0.0625 -1.0000 -1.0000 3025244 1598412676.20 151.6287 59.9977 32.0000 1.9829 1.9845 398.8372 399.2356 0.0628 -1.0000 -1.0000 3025324 1598412676.30 151.6287 59.9977 32.0000 1.9819 1.9835 399.0414 399.4379 0.0624 -1.0000 -1.0000 3025544 1598412676.40 151.5397 59.9977 32.0000 1.9831 1.9847 398.9000 399.2976 0.0625 -1.0000 -1.0000 3025614 1598412676.50 151.4431 59.9977 32.0000 1.9853 1.9869 398.6256 399.0238 0.0627 -1.0000 -1.0000 3025683 1598412676.60 151.4431 59.9977 32.0000 1.9847 1.9863 398.8696 399.2677 0.0626 -1.0000 -1.0000 3025753 1598412676.70 151.4431 59.9977 32.0000 1.9825 1.9842 398.9717 399.3708 0.0628 -1.0000 -1.0000 3025823 1598412676.80 151.4431 59.9977 32.0000 1.9828 1.9844 399.0208 399.4198 0.0627 -1.0000 -1.0000 3026063 1598412676.90 151.4431 59.9977 32.0000 1.9839 1.9856 399.0127 399.4110 0.0626 -1.0000 -1.0000 3026123 1598412677.00 151.4615 59.9977 32.0000 1.9832 1.9848 398.8445 399.2435 0.0627 -1.0000 -1.0000 3026193 1598412677.10 151.4615 59.9977 32.0000 1.9854 1.9871 398.7423 399.1406 0.0627 -1.0000 -1.0000 3026263 1598412677.20 151.4615 59.9977 32.0000 1.9830 1.9846 398.9917 399.3901 0.0626 -1.0000 -1.0000 3026323 1598412677.30 151.4615 59.9977 32.0000 1.9817 1.9833 399.0170 399.4151 0.0627 -1.0000 -1.0000 3026393 1598412677.40 151.4615 59.9977 32.0000 1.9822 1.9838 399.1386 399.5373 0.0626 -1.0000 -1.0000 3026563 1598412677.50 151.4372 59.9977 32.0000 1.9824 1.9841 398.7274 399.1252 0.0626 -1.0000 -1.0000 3026653 1598412677.60 151.3537 59.9977 32.0000 1.9838 1.9855 398.5738 398.9710 0.0625 -1.0000 -1.0000 3026723 1598412677.70 151.3537 59.9977 32.0000 1.9840 1.9856 398.7227 399.1201 0.0625 -1.0000 -1.0000 3026783 1598412677.80 151.3537 59.9977 32.0000 1.9826 1.9842 399.0403 399.4380 0.0626 -1.0000 -1.0000 3026853 1598412677.90 151.3537 59.9977 32.0000 1.9836 1.9852 399.1034 399.5028 0.0628 -1.0000 -1.0000 3027292 1598412678.00 151.3537 59.9977 32.0000 1.9846 1.9863 398.8256 399.2239 0.0626 -1.0000 -1.0000 3027352 1598412678.10 151.6926 59.9977 32.0000 1.9846 1.9862 398.7960 399.1938 0.0626 -1.0000 -1.0000 3027413 1598412678.20 151.6926 59.9977 32.0000 1.9842 1.9858 399.0539 399.4516 0.0625 -1.0000 -1.0000 3027482 1598412678.30 151.6926 59.9977 32.0000 1.9831 1.9847 399.0910 399.4888 0.0626 -1.0000 -1.0000 3027552 1598412678.40 151.6926 59.9977 32.0000 1.9841 1.9857 399.2190 399.6178 0.0628 -1.0000 -1.0000 3027792 1598412678.50 151.6926 59.9977 32.0000 1.9838 1.9855 398.8918 399.2911 0.0627 -1.0000 -1.0000 3027872 1598412678.60 151.6926 59.9977 32.0000 1.9829 1.9845 398.8497 399.2476 0.0626 -1.0000 -1.0000 3027932 1598412678.70 151.3937 59.9977 32.0000 1.9814 1.9830 399.0872 399.4858 0.0627 -1.0000 -1.0000 3027992 1598412678.80 151.3937 59.9977 32.0000 1.9830 1.9846 399.1459 399.5449 0.0627 -1.0000 -1.0000 3028072 1598412678.90 151.3937 59.9977 32.0000 1.9846 1.9862 398.6908 399.0892 0.0627 -1.0000 -1.0000 3028292 1598412679.00 151.3937 59.9977 32.0000 1.9828 1.9845 398.9486 399.3462 0.0626 -1.0000 -1.0000 3028352 1598412679.10 151.3937 59.9977 32.0000 1.9829 1.9845 399.1539 399.5527 0.0627 -1.0000 -1.0000 3028432 1598412679.20 151.3937 59.9977 32.0000 1.9825 1.9841 399.1647 399.5634 0.0627 -1.0000 -1.0000 3028492 1598412679.30 151.6676 59.9977 32.0000 1.9840 1.9856 398.9397 399.3377 0.0626 -1.0000 -1.0000 3028562 1598412679.40 151.6676 59.9977 32.0000 1.9853 1.9869 398.7602 399.1578 0.0625 -1.0000 -1.0000 3028792 1598412679.50 151.6676 59.9977 32.0000 1.9827 1.9843 399.0629 399.4617 0.0627 -1.0000 -1.0000 3028852 1598412679.60 151.6676 59.9977 32.0000 1.9826 1.9842 399.2199 399.6179 0.0625 -1.0000 -1.0000 3028922 1598412679.70 151.6676 59.9977 32.0000 1.9840 1.9857 399.1234 399.5215 0.0626 -1.0000 -1.0000 3028982 1598412679.80 151.4587 59.9976 32.0000 1.9825 1.9842 399.0667 399.4653 0.0627 -1.0000 -1.0000 3029052 1598412679.90 151.4189 59.9975 32.0000 1.9832 1.9848 398.9236 399.3210 0.0625 -1.0000 -1.0000 3029132 1598412680.00 151.4189 59.9975 32.0000 1.9842 1.9858 398.7732 399.1706 0.0625 -1.0000 -1.0000 3029191 1598412680.10 151.4189 59.9975 32.0000 1.9830 1.9846 398.9296 399.3274 0.0626 -1.0000 -1.0000 3029261 1598412680.20 151.4189 59.9975 32.0000 1.9821 1.9838 399.1309 399.5296 0.0627 -1.0000 -1.0000 3029331 1598412680.30 151.4189 59.9975 32.0000 1.9834 1.9851 399.2212 399.6195 0.0625 -1.0000 -1.0000 3029402 1598412680.40 151.5380 59.9975 32.0000 1.9839 1.9855 398.9590 399.3573 0.0627 -1.0000 -1.0000 3029461 1598412680.50 151.5380 59.9975 32.0000 1.9819 1.9836 398.5504 398.9491 0.0626 -1.0000 -1.0000 3029761 1598412680.60 151.5380 59.9975 32.0000 1.9834 1.9851 398.9166 399.3139 0.0626 -1.0000 -1.0000 3029821 1598412680.70 151.5380 59.9975 32.0000 1.9810 1.9827 399.2087 399.6063 0.0625 -1.0000 -1.0000 3029891 1598412680.80 151.5380 59.9975 32.0000 1.9822 1.9838 399.0023 399.4025 0.0629 -1.0000 -1.0000 3029961 1598412680.90 151.2437 59.9975 32.0000 1.9829 1.9845 398.7420 399.1413 0.0627 -1.0000 -1.0000 3030021 1598412681.00 151.2353 59.9975 32.0000 1.9830 1.9846 399.2535 399.6518 0.0626 -1.0000 -1.0000 3030151 1598412681.10 151.2353 59.9975 32.0000 1.9807 1.9824 399.0935 399.4910 0.0625 -1.0000 -1.0000 3030221 1598412681.20 151.2353 59.9975 32.0000 1.9826 1.9842 398.7204 399.1182 0.0627 -1.0000 -1.0000 3030281 1598412681.30 151.2353 59.9975 32.0000 1.9849 1.9865 398.5696 398.9688 0.0628 -1.0000 -1.0000 3030361 1598412681.40 151.2353 59.9975 32.0000 1.9850 1.9866 398.8793 399.2772 0.0626 -1.0000 -1.0000 3030421 1598412681.50 151.6151 59.9975 32.0000 1.9813 1.9829 399.0369 399.4345 0.0625 -1.0000 -1.0000 3031480 1598412681.60 151.6151 59.9975 32.0000 1.9817 1.9833 398.9276 399.3269 0.0628 -1.0000 -1.0000 3031550 1598412681.70 151.6151 59.9975 32.0000 1.9835 1.9851 398.7240 399.1226 0.0627 -1.0000 -1.0000 3031620 1598412681.80 151.6151 59.9975 32.0000 1.9828 1.9845 398.7524 399.1508 0.0627 -1.0000 -1.0000 3031680 1598412681.90 151.6151 59.9975 32.0000 1.9835 1.9851 398.7043 399.1021 0.0626 -1.0000 -1.0000 3031750 1598412682.00 151.5991 59.9975 32.0000 1.9824 1.9840 399.0495 399.4484 0.0627 -1.0000 -1.0000 3031810 1598412682.10 151.3907 59.9975 32.0000 1.9827 1.9843 399.0316 399.4300 0.0626 -1.0000 -1.0000 3031890 1598412682.20 151.3907 59.9975 32.0000 1.9843 1.9859 398.8845 399.2826 0.0625 -1.0000 -1.0000 3031960 1598412682.30 151.3907 59.9975 32.0000 1.9838 1.9854 398.7051 399.1033 0.0627 -1.0000 -1.0000 3032030 1598412682.40 151.3907 59.9975 32.0000 1.9835 1.9852 398.5913 398.9888 0.0626 -1.0000 -1.0000 3032090 1598412682.50 151.3907 59.9975 32.0000 1.9825 1.9841 399.1096 399.5084 0.0627 -1.0000 -1.0000 3032160 1598412682.60 151.6317 59.9975 32.0000 1.9819 1.9835 398.9501 399.3491 0.0627 -1.0000 -1.0000 3032230 1598412682.70 151.6317 59.9975 32.0000 1.9857 1.9873 399.0341 399.4323 0.0627 -1.0000 -1.0000 3032290 1598412682.80 151.6317 59.9975 32.0000 1.9856 1.9872 398.7745 399.1727 0.0626 -1.0000 -1.0000 3032360 1598412682.90 151.6317 59.9975 32.0000 1.9853 1.9870 398.6659 399.0640 0.0626 -1.0000 -1.0000 3032420 1598412683.00 151.6317 59.9975 32.0000 1.9825 1.9841 398.8710 399.2693 0.0627 -1.0000 -1.0000 3032490 1598412683.10 151.6473 59.9975 32.0000 1.9823 1.9839 399.1309 399.5291 0.0626 -1.0000 -1.0000 3032560 1598412683.20 151.6852 59.9975 32.0000 1.9841 1.9858 398.8966 399.2954 0.0626 -1.0000 -1.0000 3032620 1598412683.30 151.6852 59.9975 32.0000 1.9832 1.9848 398.8203 399.2177 0.0625 -1.0000 -1.0000 3032700 1598412683.40 151.6852 59.9975 32.0000 1.9829 1.9846 398.5795 398.9770 0.0626 -1.0000 -1.0000 3032760 1598412683.50 151.6852 59.9975 32.0000 1.9815 1.9831 398.9717 399.3702 0.0627 -1.0000 -1.0000 3032820 1598412683.60 151.6852 59.9975 32.0000 1.9816 1.9832 399.0693 399.4684 0.0628 -1.0000 -1.0000 3032890 1598412683.70 151.6852 59.9975 32.0000 1.9834 1.9851 398.9354 399.3340 0.0627 -1.0000 -1.0000 3032949 1598412683.80 151.6852 59.9975 32.0000 1.9833 1.9850 398.6146 399.0123 0.0626 -1.0000 -1.0000 3033020 1598412683.90 151.6852 59.9975 32.0000 1.9846 1.9862 399.0049 399.4032 0.0626 -1.0000 -1.0000 3033089 1598412684.00 151.6852 59.9975 32.0000 1.9838 1.9854 398.9848 399.3832 0.0627 -1.0000 -1.0000 3033149 1598412684.10 151.6852 59.9975 32.0000 1.9837 1.9853 399.0278 399.4265 0.0627 -1.0000 -1.0000 3033209 1598412684.20 151.6161 59.9975 32.0000 1.9842 1.9859 398.5447 398.9427 0.0626 -1.0000 -1.0000 3033289 1598412684.30 151.5609 59.9975 32.0000 1.9819 1.9835 398.5847 398.9828 0.0626 -1.0000 -1.0000 3033349 1598412684.40 151.5609 59.9975 32.0000 1.9825 1.9841 398.9620 399.3600 0.0626 -1.0000 -1.0000 3033409 1598412684.50 151.5609 59.9975 32.0000 1.9830 1.9846 399.1586 399.5571 0.0626 -1.0000 -1.0000 3033489 1598412684.60 151.5609 59.9975 32.0000 1.9844 1.9861 398.7951 399.1926 0.0625 -1.0000 -1.0000 3033549 1598412684.70 151.5609 59.9975 32.0000 1.9854 1.9870 398.6307 399.0289 0.0628 -1.0000 -1.0000 3033609 1598412684.80 151.5351 59.9961 32.0000 1.9820 1.9836 398.5176 398.9158 0.0627 -1.0000 -1.0000 3033679 1598412684.90 151.5351 59.9961 32.0000 1.9799 1.9816 399.0457 399.4443 0.0626 -1.0000 -1.0000 3033749 1598412685.00 151.5351 59.9961 32.0000 1.9820 1.9837 399.0164 399.4150 0.0628 -1.0000 -1.0000 3033809 1598412685.10 151.5351 59.9961 32.0000 1.9849 1.9865 398.8123 399.2107 0.0627 -1.0000 -1.0000 3034399 1598412685.20 151.5351 59.9961 32.0000 1.9857 1.9874 398.7646 399.1628 0.0627 -1.0000 -1.0000 3034459 1598412685.30 151.5351 59.9961 32.0000 1.9835 1.9852 399.0912 399.4894 0.0625 -1.0000 -1.0000 3034539 1598412685.40 151.4224 59.9961 32.0000 1.9826 1.9842 398.9514 399.3501 0.0627 -1.0000 -1.0000 3034599 1598412685.50 151.4224 59.9961 32.0000 1.9806 1.9822 398.7215 399.1184 0.0624 -1.0000 -1.0000 3034659 1598412685.60 151.4224 59.9961 32.0000 1.9836 1.9852 398.6074 399.0052 0.0627 -1.0000 -1.0000 3034799 1598412685.70 151.4224 59.9961 32.0000 1.9835 1.9851 398.9291 399.3277 0.0627 -1.0000 -1.0000 3034858 1598412685.80 151.4224 59.9961 32.0000 1.9817 1.9834 399.0257 399.4240 0.0626 -1.0000 -1.0000 3034919 1598412685.90 151.4017 59.9961 32.0000 1.9823 1.9840 398.9710 399.3698 0.0627 -1.0000 -1.0000 3034998 1598412686.00 151.4017 59.9961 32.0000 1.9833 1.9850 398.4961 398.8946 0.0627 -1.0000 -1.0000 3035058 1598412686.10 151.4017 59.9961 32.0000 1.9830 1.9847 398.8650 399.2635 0.0627 -1.0000 -1.0000 3035298 1598412686.20 151.4017 59.9961 32.0000 1.9814 1.9830 399.0947 399.4935 0.0627 -1.0000 -1.0000 3035378 1598412686.30 151.4017 59.9961 32.0000 1.9811 1.9828 399.0800 399.4787 0.0627 -1.0000 -1.0000 3035438 1598412686.40 151.4017 59.9961 32.0000 1.9832 1.9848 398.7212 399.1191 0.0626 -1.0000 -1.0000 3035498 1598412686.50 151.4886 59.9961 32.0000 1.9825 1.9842 398.6815 399.0787 0.0625 -1.0000 -1.0000 3035568 1598412686.60 151.4886 59.9961 32.0000 1.9826 1.9842 399.0033 399.4006 0.0625 -1.0000 -1.0000 3035798 1598412686.70 151.4886 59.9961 32.0000 1.9826 1.9842 399.0725 399.4709 0.0626 -1.0000 -1.0000 3035858 1598412686.80 151.4886 59.9961 32.0000 1.9828 1.9844 399.0558 399.4546 0.0627 -1.0000 -1.0000 3035938 1598412686.90 151.4886 59.9961 32.0000 1.9836 1.9852 399.0524 399.4510 0.0627 -1.0000 -1.0000 3035998 1598412687.00 151.3703 59.9961 32.0000 1.9854 1.9871 398.7110 399.1104 0.0629 -1.0000 -1.0000 3036058 1598412687.10 151.3703 59.9961 32.0000 1.9830 1.9846 398.9319 399.3303 0.0626 -1.0000 -1.0000 3036298 1598412687.20 151.3703 59.9961 32.0000 1.9835 1.9851 399.1582 399.5569 0.0626 -1.0000 -1.0000 3036358 1598412687.30 151.3703 59.9961 32.0000 1.9833 1.9849 398.9725 399.3709 0.0627 -1.0000 -1.0000 3036428 1598412687.40 151.3703 59.9961 32.0000 1.9848 1.9864 398.7183 399.1169 0.0627 -1.0000 -1.0000 3036498 1598412687.50 151.3703 59.9961 32.0000 1.9841 1.9857 399.0845 399.4822 0.0625 -1.0000 -1.0000 3036558 1598412687.60 151.5716 59.9961 32.0000 1.9842 1.9858 398.9942 399.3919 0.0626 -1.0000 -1.0000 3036628 1598412687.70 151.5716 59.9961 32.0000 1.9849 1.9865 398.7329 399.1306 0.0626 -1.0000 -1.0000 3037067 1598412687.80 151.5716 59.9961 32.0000 1.9854 1.9870 398.6471 399.0452 0.0626 -1.0000 -1.0000 3037137 1598412687.90 151.5716 59.9961 32.0000 1.9825 1.9841 398.9597 399.3583 0.0627 -1.0000 -1.0000 3037207 1598412688.00 151.5716 59.9961 32.0000 1.9827 1.9843 399.1437 399.5429 0.0627 -1.0000 -1.0000 3037267 1598412688.10 151.5758 59.9961 32.0000 1.9817 1.9834 398.8933 399.2916 0.0626 -1.0000 -1.0000 3037337 1598412688.20 151.6634 59.9961 32.0000 1.9850 1.9866 398.4648 398.8628 0.0627 -1.0000 -1.0000 3037567 1598412688.30 151.6634 59.9961 32.0000 1.9843 1.9860 398.6851 399.0825 0.0626 -1.0000 -1.0000 3037627 1598412688.40 151.6634 59.9961 32.0000 1.9842 1.9858 398.9198 399.3185 0.0627 -1.0000 -1.0000 3037687 1598412688.50 151.6634 59.9961 32.0000 1.9822 1.9838 399.0386 399.4362 0.0625 -1.0000 -1.0000 3037767 1598412688.60 151.6634 59.9961 32.0000 1.9815 1.9832 398.7033 399.1015 0.0626 -1.0000 -1.0000 3037827 1598412688.70 151.4821 59.9961 32.0000 1.9843 1.9859 398.5752 398.9726 0.0625 -1.0000 -1.0000 3038067 1598412688.80 151.4821 59.9961 32.0000 1.9847 1.9864 398.6171 399.0165 0.0628 -1.0000 -1.0000 3038137 1598412688.90 151.4821 59.9961 32.0000 1.9837 1.9854 399.0058 399.4046 0.0627 -1.0000 -1.0000 3038207 1598412689.00 151.4821 59.9961 32.0000 1.9832 1.9848 399.0700 399.4683 0.0625 -1.0000 -1.0000 3038267 1598412689.10 151.4821 59.9961 32.0000 1.9813 1.9830 398.9920 399.3898 0.0627 -1.0000 -1.0000 3038337 1598412689.20 151.5745 59.9961 32.0000 1.9829 1.9845 398.8429 399.2417 0.0627 -1.0000 -1.0000 3038407 1598412689.30 151.6586 59.9961 32.0000 1.9839 1.9855 398.6374 399.0358 0.0627 -1.0000 -1.0000 3038477 1598412689.40 151.6586 59.9961 32.0000 1.9822 1.9839 398.8565 399.2541 0.0624 -1.0000 -1.0000 3038537 1598412689.50 151.6586 59.9961 32.0000 1.9808 1.9824 399.0335 399.4306 0.0625 -1.0000 -1.0000 3038607 1598412689.60 151.6586 59.9961 32.0000 1.9825 1.9842 399.1895 399.5881 0.0627 -1.0000 -1.0000 3038676 1598412689.70 151.6586 59.9961 32.0000 1.9831 1.9847 398.7897 399.1883 0.0626 -1.0000 -1.0000 3038796 1598412689.80 151.4401 59.9968 32.0000 1.9831 1.9847 398.8056 399.2036 0.0626 -1.0000 -1.0000 3038866 1598412689.90 151.4401 59.9968 32.0000 1.9832 1.9848 399.2466 399.6454 0.0627 -1.0000 -1.0000 3038936 1598412690.00 151.4401 59.9968 32.0000 1.9855 1.9872 398.9175 399.3167 0.0628 -1.0000 -1.0000 3038996 1598412690.10 151.4401 59.9968 32.0000 1.9840 1.9856 398.7148 399.1131 0.0626 -1.0000 -1.0000 3039066 1598412690.20 151.4401 59.9968 32.0000 1.9822 1.9839 399.0757 399.4742 0.0626 -1.0000 -1.0000 3039326 1598412690.30 151.4401 59.9968 32.0000 1.9810 1.9827 399.0464 399.4449 0.0627 -1.0000 -1.0000 3039386 1598412690.40 151.4401 59.9968 32.0000 1.9838 1.9854 398.7445 399.1423 0.0626 -1.0000 -1.0000 3039456 1598412690.50 151.4823 59.9968 32.0000 1.9836 1.9853 398.6743 399.0733 0.0627 -1.0000 -1.0000 3039526 1598412690.60 151.4823 59.9968 32.0000 1.9823 1.9839 398.8224 399.2201 0.0625 -1.0000 -1.0000 3039586 1598412690.70 151.4823 59.9968 32.0000 1.9811 1.9827 399.0564 399.4544 0.0626 -1.0000 -1.0000 3040026 1598412690.80 151.4823 59.9968 32.0000 1.9818 1.9834 398.6450 399.0416 0.0625 -1.0000 -1.0000 3040096 1598412690.90 151.4823 59.9968 32.0000 1.9828 1.9844 398.6559 399.0542 0.0627 -1.0000 -1.0000 3040156 1598412691.00 151.4823 59.9968 32.0000 1.9816 1.9832 398.9139 399.3121 0.0626 -1.0000 -1.0000 3040216 1598412691.10 151.4576 59.9968 32.0000 1.9832 1.9848 399.1369 399.5350 0.0626 -1.0000 -1.0000 3040296 1598412691.20 151.4576 59.9968 32.0000 1.9837 1.9853 398.9671 399.3643 0.0624 -1.0000 -1.0000 3040635 1598412691.30 151.4576 59.9968 32.0000 1.9835 1.9851 398.7051 399.1024 0.0626 -1.0000 -1.0000 3040706 1598412691.40 151.4576 59.9968 32.0000 1.9846 1.9862 398.6787 399.0779 0.0628 -1.0000 -1.0000 3040765 1598412691.50 151.4576 59.9968 32.0000 1.9825 1.9841 399.0222 399.4219 0.0629 -1.0000 -1.0000 3040835 1598412691.60 151.4576 59.9968 32.0000 1.9824 1.9840 399.1043 399.5030 0.0626 -1.0000 -1.0000 3040905 1598412691.70 151.7041 59.9968 32.0000 1.9841 1.9857 398.9838 399.3809 0.0624 -1.0000 -1.0000 3041175 1598412691.80 151.7041 59.9968 32.0000 1.9844 1.9861 398.7494 399.1471 0.0627 -1.0000 -1.0000 3041235 1598412691.90 151.7041 59.9968 32.0000 1.9836 1.9852 399.0058 399.4048 0.0627 -1.0000 -1.0000 3041305 1598412692.00 151.7041 59.9968 32.0000 1.9817 1.9834 399.0820 399.4809 0.0628 -1.0000 -1.0000 3041365 1598412692.10 151.7041 59.9968 32.0000 1.9832 1.9848 398.9351 399.3331 0.0625 -1.0000 -1.0000 3041435 1598412692.20 151.6438 59.9968 32.0000 1.9826 1.9843 398.5800 398.9777 0.0626 -1.0000 -1.0000 3041685 1598412692.30 151.6438 59.9968 32.0000 1.9816 1.9832 398.6440 399.0412 0.0625 -1.0000 -1.0000 3041745 1598412692.40 151.6438 59.9968 32.0000 1.9835 1.9851 399.0190 399.4173 0.0627 -1.0000 -1.0000 3041805 1598412692.50 151.6438 59.9968 32.0000 1.9833 1.9850 399.2304 399.6289 0.0626 -1.0000 -1.0000 3041885 1598412692.60 151.6438 59.9968 32.0000 1.9850 1.9866 399.0897 399.4878 0.0626 -1.0000 -1.0000 3041945 1598412692.70 151.6438 59.9968 32.0000 1.9853 1.9869 398.7425 399.1397 0.0624 -1.0000 -1.0000 3042015 1598412692.80 151.6162 59.9968 32.0000 1.9832 1.9848 398.6214 399.0180 0.0625 -1.0000 -1.0000 3042085 1598412692.90 151.6162 59.9968 32.0000 1.9839 1.9855 398.7822 399.1807 0.0627 -1.0000 -1.0000 3042145 1598412693.00 151.6162 59.9968 32.0000 1.9831 1.9848 399.0211 399.4193 0.0626 -1.0000 -1.0000 3042205 1598412693.10 151.6162 59.9968 32.0000 1.9839 1.9855 398.8977 399.2958 0.0626 -1.0000 -1.0000 3042285 1598412693.20 151.6162 59.9968 32.0000 1.9845 1.9861 398.5735 398.9715 0.0627 -1.0000 -1.0000 3042345 1598412693.30 151.3121 59.9968 32.0000 1.9826 1.9843 398.9939 399.3927 0.0626 -1.0000 -1.0000 3042415 1598412693.40 151.3121 59.9968 32.0000 1.9817 1.9834 399.1160 399.5135 0.0625 -1.0000 -1.0000 3042475 1598412693.50 151.3121 59.9968 32.0000 1.9819 1.9836 398.9455 399.3438 0.0627 -1.0000 -1.0000 3042545 1598412693.60 151.3121 59.9968 32.0000 1.9832 1.9849 398.5972 398.9944 0.0625 -1.0000 -1.0000 3042615 1598412693.70 151.3121 59.9968 32.0000 1.9828 1.9844 398.6922 399.0895 0.0626 -1.0000 -1.0000 3042674 1598412693.80 151.3825 59.9968 32.0000 1.9843 1.9859 399.0265 399.4248 0.0626 -1.0000 -1.0000 3043054 1598412693.90 151.5804 59.9968 32.0000 1.9815 1.9831 399.3054 399.7038 0.0626 -1.0000 -1.0000 3043124 1598412694.00 151.5804 59.9968 32.0000 1.9810 1.9827 399.0662 399.4650 0.0627 -1.0000 -1.0000 3043194 1598412694.10 151.5804 59.9968 32.0000 1.9832 1.9848 398.6265 399.0248 0.0627 -1.0000 -1.0000 3043254 1598412694.20 151.5804 59.9968 32.0000 1.9825 1.9842 398.9590 399.3573 0.0626 -1.0000 -1.0000 3043334 1598412694.30 151.5804 59.9968 32.0000 1.9819 1.9836 399.1673 399.5646 0.0624 -1.0000 -1.0000 3043554 1598412694.40 151.5688 59.9968 32.0000 1.9821 1.9837 399.0160 399.4140 0.0626 -1.0000 -1.0000 3043614 1598412694.50 151.4166 59.9968 32.0000 1.9840 1.9856 398.7403 399.1383 0.0626 -1.0000 -1.0000 3043694 1598412694.60 151.4166 59.9968 32.0000 1.9833 1.9850 398.6111 399.0079 0.0624 -1.0000 -1.0000 3043764 1598412694.70 151.4166 59.9968 32.0000 1.9827 1.9843 398.9242 399.3213 0.0625 -1.0000 -1.0000 3043854 1598412694.80 151.4166 59.9968 32.0000 1.9817 1.9833 398.9792 399.3775 0.0627 -1.0000 -1.0000 3044034 1598412694.90 151.4166 59.9968 32.0000 1.9825 1.9841 398.9171 399.3164 0.0628 -1.0000 -1.0000 3044094 1598412695.00 151.3772 59.9972 32.0000 1.9831 1.9847 398.8465 399.2448 0.0627 -1.0000 -1.0000 3044164 1598412695.10 151.3700 59.9972 32.0000 1.9853 1.9869 398.6610 399.0593 0.0627 -1.0000 -1.0000 3044234 1598412695.20 151.3700 59.9972 32.0000 1.9845 1.9861 398.9927 399.3901 0.0625 -1.0000 -1.0000 3044294 1598412695.30 151.3700 59.9972 32.0000 1.9839 1.9855 398.7281 399.1274 0.0628 -1.0000 -1.0000 3044683 1598412695.40 151.3700 59.9972 32.0000 1.9839 1.9855 398.4894 398.8875 0.0627 -1.0000 -1.0000 3044743 1598412695.50 151.3779 59.9972 32.0000 1.9811 1.9827 398.7578 399.1553 0.0625 -1.0000 -1.0000 3044803 1598412695.60 151.5122 59.9972 32.0000 1.9829 1.9845 399.1258 399.5250 0.0628 -1.0000 -1.0000 3044873 1598412695.70 151.5122 59.9972 32.0000 1.9831 1.9848 399.0036 399.4027 0.0627 -1.0000 -1.0000 3044943 1598412695.80 151.5122 59.9972 32.0000 1.9831 1.9847 398.7134 399.1133 0.0628 -1.0000 -1.0000 3045173 1598412695.90 151.5122 59.9972 32.0000 1.9856 1.9872 398.7323 399.1294 0.0624 -1.0000 -1.0000 3045243 1598412696.00 151.5122 59.9972 32.0000 1.9838 1.9855 399.1674 399.5643 0.0624 -1.0000 -1.0000 3045303 1598412696.10 151.5594 59.9972 32.0000 1.9835 1.9852 399.1892 399.5882 0.0627 -1.0000 -1.0000 3045373 1598412696.20 151.5594 59.9972 32.0000 1.9845 1.9862 398.9222 399.3205 0.0626 -1.0000 -1.0000 3045443 1598412696.30 151.5594 59.9972 32.0000 1.9843 1.9860 398.9459 399.3436 0.0626 -1.0000 -1.0000 3045683 1598412696.40 151.5594 59.9972 32.0000 1.9828 1.9844 399.1995 399.5988 0.0628 -1.0000 -1.0000 3045753 1598412696.50 151.5594 59.9972 32.0000 1.9825 1.9841 399.2321 399.6315 0.0627 -1.0000 -1.0000 3045823 1598412696.60 151.5843 59.9972 32.0000 1.9829 1.9845 398.8567 399.2561 0.0628 -1.0000 -1.0000 3045893 1598412696.70 151.6638 59.9972 32.0000 1.9851 1.9867 398.5888 398.9874 0.0628 -1.0000 -1.0000 3045953 1598412696.80 151.6638 59.9972 32.0000 1.9826 1.9842 398.7554 399.1531 0.0625 -1.0000 -1.0000 3046033 1598412696.90 151.6638 59.9972 32.0000 1.9823 1.9839 399.0309 399.4284 0.0625 -1.0000 -1.0000 3046093 1598412697.00 151.6638 59.9972 32.0000 1.9821 1.9837 399.0862 399.4840 0.0625 -1.0000 -1.0000 3046153 1598412697.10 151.6638 59.9972 32.0000 1.9830 1.9846 398.8134 399.2107 0.0625 -1.0000 -1.0000 3046233 1598412697.20 151.6638 59.9972 32.0000 1.9851 1.9868 398.6939 399.0899 0.0624 -1.0000 -1.0000 3046292 1598412697.30 151.4604 59.9972 32.0000 1.9854 1.9870 398.7101 399.1087 0.0628 -1.0000 -1.0000 3046423 1598412697.40 151.4292 59.9972 32.0000 1.9831 1.9848 399.0868 399.4862 0.0628 -1.0000 -1.0000 3046482 1598412697.50 151.4292 59.9972 32.0000 1.9833 1.9849 399.1447 399.5436 0.0627 -1.0000 -1.0000 3046552 1598412697.60 151.4292 59.9972 32.0000 1.9839 1.9856 398.5637 398.9617 0.0626 -1.0000 -1.0000 3046622 1598412697.70 151.4292 59.9972 32.0000 1.9840 1.9856 398.9146 399.3121 0.0626 -1.0000 -1.0000 3046682 1598412697.80 151.4335 59.9972 32.0000 1.9819 1.9835 399.3384 399.7363 0.0625 -1.0000 -1.0000 3046752 1598412697.90 151.5436 59.9972 32.0000 1.9815 1.9831 399.1197 399.5187 0.0628 -1.0000 -1.0000 3046942 1598412698.00 151.5436 59.9972 32.0000 1.9842 1.9859 398.8413 399.2389 0.0625 -1.0000 -1.0000 3047002 1598412698.10 151.5436 59.9972 32.0000 1.9841 1.9857 398.6098 399.0071 0.0626 -1.0000 -1.0000 3047072 1598412698.20 151.5436 59.9972 32.0000 1.9809 1.9825 398.9914 399.3902 0.0627 -1.0000 -1.0000 3047222 1598412698.30 151.5436 59.9972 32.0000 1.9802 1.9819 398.9857 399.3837 0.0626 -1.0000 -1.0000 3047362 1598412698.40 151.4672 59.9972 32.0000 1.9829 1.9846 399.1608 399.5591 0.0627 -1.0000 -1.0000 3047792 1598412698.50 151.4672 59.9972 32.0000 1.9830 1.9847 398.6776 399.0763 0.0628 -1.0000 -1.0000 3047872 1598412698.60 151.4672 59.9972 32.0000 1.9831 1.9847 398.7885 399.1860 0.0625 -1.0000 -1.0000 3047942 1598412698.70 151.4672 59.9972 32.0000 1.9825 1.9841 399.1751 399.5738 0.0627 -1.0000 -1.0000 3048002 1598412698.80 151.4672 59.9972 32.0000 1.9828 1.9845 398.8608 399.2598 0.0627 -1.0000 -1.0000 3048082 1598412698.90 151.5176 59.9972 32.0000 1.9834 1.9850 398.6664 399.0642 0.0626 -1.0000 -1.0000 3048142 1598412699.00 151.6436 59.9972 32.0000 1.9832 1.9848 398.8866 399.2846 0.0627 -1.0000 -1.0000 3048202 1598412699.10 151.6436 59.9972 32.0000 1.9825 1.9841 398.9887 399.3874 0.0626 -1.0000 -1.0000 3048281 1598412699.20 151.6436 59.9972 32.0000 1.9834 1.9850 399.0658 399.4628 0.0624 -1.0000 -1.0000 3048342 1598412699.30 151.6436 59.9972 32.0000 1.9842 1.9858 398.5751 398.9719 0.0625 -1.0000 -1.0000 3048412 1598412699.40 151.6436 59.9972 32.0000 1.9831 1.9848 398.5169 398.9148 0.0626 -1.0000 -1.0000 3048471 1598412699.50 151.4897 59.9972 32.0000 1.9834 1.9850 398.7264 399.1241 0.0625 -1.0000 -1.0000 3048532 1598412699.60 151.4897 59.9972 32.0000 1.9840 1.9856 398.9446 399.3426 0.0626 -1.0000 -1.0000 3048611 1598412699.70 151.4897 59.9972 32.0000 1.9845 1.9861 399.0090 399.4071 0.0627 -1.0000 -1.0000 3048671 1598412699.80 151.4897 59.9972 32.0000 1.9843 1.9860 398.8331 399.2316 0.0626 -1.0000 -1.0000 3048741 1598412699.90 151.4897 59.9972 32.0000 1.9828 1.9845 398.6214 399.0191 0.0626 -1.0000 -1.0000 3048931 1598412700.00 151.6100 59.9983 32.0000 1.9811 1.9827 398.9909 399.3891 0.0626 -1.0000 -1.0000 3048991 1598412700.10 151.6199 59.9984 32.0000 1.9808 1.9824 398.9991 399.3972 0.0626 -1.0000 -1.0000 3049051 1598412700.20 151.6199 59.9984 32.0000 1.9830 1.9846 399.1145 399.5133 0.0627 -1.0000 -1.0000 3049121 1598412700.30 151.6199 59.9984 32.0000 1.9850 1.9866 398.8489 399.2480 0.0627 -1.0000 -1.0000 3049191 1598412700.40 151.6199 59.9984 32.0000 1.9832 1.9848 398.6240 399.0211 0.0624 -1.0000 -1.0000 3049991 1598412700.50 151.6199 59.9984 32.0000 1.9833 1.9850 398.6574 399.0554 0.0626 -1.0000 -1.0000 3050061 1598412700.60 151.6199 59.9984 32.0000 1.9840 1.9856 398.8365 399.2346 0.0627 -1.0000 -1.0000 3050121 1598412700.70 151.4917 59.9984 32.0000 1.9815 1.9831 398.8689 399.2665 0.0625 -1.0000 -1.0000 3050180 1598412700.80 151.3287 59.9984 32.0000 1.9842 1.9859 398.5840 398.9818 0.0626 -1.0000 -1.0000 3050260 1598412700.90 151.3287 59.9984 32.0000 1.9844 1.9860 398.5635 398.9613 0.0626 -1.0000 -1.0000 3050321 1598412701.00 151.3287 59.9984 32.0000 1.9817 1.9833 398.9476 399.3451 0.0625 -1.0000 -1.0000 3050380 1598412701.10 151.3287 59.9984 32.0000 1.9830 1.9847 399.0532 399.4509 0.0625 -1.0000 -1.0000 3050460 1598412701.20 151.3287 59.9984 32.0000 1.9837 1.9854 398.9519 399.3489 0.0625 -1.0000 -1.0000 3050520 1598412701.30 151.5469 59.9984 32.0000 1.9844 1.9861 398.5978 398.9952 0.0626 -1.0000 -1.0000 3050600 1598412701.40 151.5469 59.9984 32.0000 1.9843 1.9859 398.7693 399.1673 0.0626 -1.0000 -1.0000 3050660 1598412701.50 151.5469 59.9984 32.0000 1.9812 1.9829 399.0811 399.4788 0.0625 -1.0000 -1.0000 3050720 1598412701.60 151.5469 59.9984 32.0000 1.9832 1.9848 398.8903 399.2882 0.0626 -1.0000 -1.0000 3050790 1598412701.70 151.5469 59.9984 32.0000 1.9834 1.9851 398.8274 399.2258 0.0626 -1.0000 -1.0000 3050860 1598412701.80 151.3860 59.9984 32.0000 1.9837 1.9853 398.8927 399.2905 0.0626 -1.0000 -1.0000 3050920 1598412701.90 151.3545 59.9984 32.0000 1.9824 1.9841 398.8977 399.2957 0.0626 -1.0000 -1.0000 3050990 1598412702.00 151.3545 59.9984 32.0000 1.9817 1.9834 398.8581 399.2560 0.0626 -1.0000 -1.0000 3051050 1598412702.10 151.3545 59.9984 32.0000 1.9827 1.9843 398.7096 399.1082 0.0628 -1.0000 -1.0000 3051120 1598412702.20 151.3545 59.9984 32.0000 1.9839 1.9856 398.5613 398.9576 0.0624 -1.0000 -1.0000 3051190 1598412702.30 151.3545 59.9984 32.0000 1.9824 1.9840 398.7548 399.1526 0.0627 -1.0000 -1.0000 3051250 1598412702.40 151.3692 59.9984 32.0000 1.9827 1.9843 398.9729 399.3715 0.0626 -1.0000 -1.0000 3051310 1598412702.50 151.3692 59.9984 32.0000 1.9818 1.9834 399.0604 399.4586 0.0626 -1.0000 -1.0000 3051560 1598412702.60 151.3692 59.9984 32.0000 1.9838 1.9855 398.8895 399.2882 0.0627 -1.0000 -1.0000 3051630 1598412702.70 151.3692 59.9984 32.0000 1.9842 1.9858 398.6225 399.0206 0.0626 -1.0000 -1.0000 3051690 1598412702.80 151.3692 59.9984 32.0000 1.9852 1.9868 398.5965 398.9941 0.0626 -1.0000 -1.0000 3051760 1598412702.90 151.7105 59.9984 32.0000 1.9846 1.9862 398.9607 399.3593 0.0627 -1.0000 -1.0000 3051820 1598412703.00 151.7332 59.9984 32.0000 1.9844 1.9860 398.9844 399.3828 0.0626 -1.0000 -1.0000 3052059 1598412703.10 151.7332 59.9984 32.0000 1.9842 1.9858 398.7734 399.1716 0.0627 -1.0000 -1.0000 3052129 1598412703.20 151.7332 59.9984 32.0000 1.9835 1.9851 398.7256 399.1237 0.0626 -1.0000 -1.0000 3052189 1598412703.30 151.7332 59.9984 32.0000 1.9816 1.9832 398.9467 399.3456 0.0627 -1.0000 -1.0000 3052259 1598412703.40 151.7332 59.9984 32.0000 1.9831 1.9847 399.0520 399.4512 0.0627 -1.0000 -1.0000 3052330 1598412703.50 151.4961 59.9984 32.0000 1.9822 1.9838 398.8521 399.2499 0.0626 -1.0000 -1.0000 3053059 1598412703.60 151.4961 59.9984 32.0000 1.9842 1.9858 398.7084 399.1063 0.0627 -1.0000 -1.0000 3053129 1598412703.70 151.4961 59.9984 32.0000 1.9852 1.9868 398.5912 398.9895 0.0627 -1.0000 -1.0000 3053199 1598412703.80 151.4961 59.9984 32.0000 1.9831 1.9847 398.8944 399.2930 0.0626 -1.0000 -1.0000 3053259 1598412703.90 151.4961 59.9984 32.0000 1.9812 1.9829 399.1208 399.5184 0.0625 -1.0000 -1.0000 3053339 1598412704.00 151.6681 59.9984 32.0000 1.9830 1.9846 398.6420 399.0398 0.0627 -1.0000 -1.0000 3053399 1598412704.10 151.6834 59.9984 32.0000 1.9833 1.9849 398.5609 398.9593 0.0627 -1.0000 -1.0000 3053459 1598412704.20 151.6834 59.9984 32.0000 1.9809 1.9825 398.9884 399.3868 0.0627 -1.0000 -1.0000 3053529 1598412704.30 151.6834 59.9984 32.0000 1.9815 1.9832 398.9444 399.3432 0.0627 -1.0000 -1.0000 3053599 1598412704.40 151.6834 59.9984 32.0000 1.9846 1.9862 398.9051 399.3025 0.0626 -1.0000 -1.0000 3053669 1598412704.50 151.6834 59.9984 32.0000 1.9835 1.9851 398.5325 398.9307 0.0626 -1.0000 -1.0000 3053749 1598412704.60 151.4771 59.9984 32.0000 1.9827 1.9843 398.5030 398.9008 0.0627 -1.0000 -1.0000 3053809 1598412704.70 151.4771 59.9984 32.0000 1.9818 1.9834 398.7522 399.1510 0.0627 -1.0000 -1.0000 3053879 1598412704.80 151.4771 59.9984 32.0000 1.9845 1.9861 399.1415 399.5397 0.0626 -1.0000 -1.0000 3053949 1598412704.90 151.4771 59.9984 32.0000 1.9842 1.9858 399.0489 399.4478 0.0627 -1.0000 -1.0000 3054018 1598412705.00 151.4771 59.9984 32.0000 1.9847 1.9864 398.6542 399.0528 0.0627 -1.0000 -1.0000 3054078 1598412705.10 151.5392 59.9964 32.0000 1.9846 1.9863 398.8719 399.2701 0.0626 -1.0000 -1.0000 3054148 1598412705.20 151.5392 59.9964 32.0000 1.9815 1.9832 398.9639 399.3609 0.0624 -1.0000 -1.0000 3054209 1598412705.30 151.5392 59.9964 32.0000 1.9844 1.9861 398.8493 399.2468 0.0626 -1.0000 -1.0000 3054288 1598412705.40 151.5392 59.9964 32.0000 1.9837 1.9853 398.6482 399.0465 0.0626 -1.0000 -1.0000 3054358 1598412705.50 151.5392 59.9964 32.0000 1.9831 1.9847 398.7577 399.1552 0.0626 -1.0000 -1.0000 3054418 1598412705.60 151.4265 59.9964 32.0000 1.9819 1.9835 399.0747 399.4735 0.0627 -1.0000 -1.0000 3054558 1598412705.70 151.3268 59.9964 32.0000 1.9823 1.9840 399.0511 399.4492 0.0626 -1.0000 -1.0000 3054618 1598412705.80 151.3268 59.9964 32.0000 1.9836 1.9852 398.9476 399.3457 0.0626 -1.0000 -1.0000 3054678 1598412705.90 151.3268 59.9964 32.0000 1.9842 1.9858 398.6228 399.0207 0.0626 -1.0000 -1.0000 3054758 1598412706.00 151.3268 59.9964 32.0000 1.9835 1.9851 398.5857 398.9841 0.0627 -1.0000 -1.0000 3054818 1598412706.10 151.3268 59.9964 32.0000 1.9836 1.9853 398.6810 399.0777 0.0624 -1.0000 -1.0000 3055148 1598412706.20 151.4806 59.9964 32.0000 1.9834 1.9851 398.9169 399.3138 0.0625 -1.0000 -1.0000 3055218 1598412706.30 151.4806 59.9964 32.0000 1.9847 1.9863 398.9019 399.2990 0.0625 -1.0000 -1.0000 3055278 1598412706.40 151.4806 59.9964 32.0000 1.9851 1.9868 398.5117 398.9094 0.0626 -1.0000 -1.0000 3055338 1598412706.50 151.4806 59.9964 32.0000 1.9832 1.9849 398.8201 399.2176 0.0625 -1.0000 -1.0000 3055418 1598412706.60 151.4806 59.9964 32.0000 1.9818 1.9834 399.0360 399.4345 0.0626 -1.0000 -1.0000 3055808 1598412706.70 151.4806 59.9964 32.0000 1.9833 1.9850 398.9863 399.3844 0.0626 -1.0000 -1.0000 3055868 1598412706.80 151.2754 59.9964 32.0000 1.9838 1.9854 398.5045 398.9028 0.0627 -1.0000 -1.0000 3055938 1598412706.90 151.2754 59.9964 32.0000 1.9840 1.9856 398.7335 399.1312 0.0626 -1.0000 -1.0000 3056008 1598412707.00 151.2754 59.9964 32.0000 1.9839 1.9856 399.0248 399.4234 0.0626 -1.0000 -1.0000 3056067 1598412707.10 151.2754 59.9964 32.0000 1.9824 1.9841 398.9647 399.3635 0.0627 -1.0000 -1.0000 3056157 1598412707.20 151.2754 59.9964 32.0000 1.9817 1.9834 398.8011 399.1996 0.0627 -1.0000 -1.0000 3056218 1598412707.30 151.2875 59.9964 32.0000 1.9845 1.9861 398.7620 399.1604 0.0626 -1.0000 -1.0000 3056297 1598412707.40 151.5380 59.9964 32.0000 1.9830 1.9846 399.0099 399.4077 0.0625 -1.0000 -1.0000 3056357 1598412707.50 151.5380 59.9964 32.0000 1.9835 1.9852 399.1994 399.5972 0.0625 -1.0000 -1.0000 3056417 1598412707.60 151.5380 59.9964 32.0000 1.9843 1.9859 398.8337 399.2313 0.0626 -1.0000 -1.0000 3056657 1598412707.70 151.5380 59.9964 32.0000 1.9866 1.9882 398.6979 399.0961 0.0627 -1.0000 -1.0000 3056727 1598412707.80 151.5380 59.9964 32.0000 1.9840 1.9856 398.9265 399.3260 0.0628 -1.0000 -1.0000 3056787 1598412707.90 151.6570 59.9964 32.0000 1.9823 1.9839 398.9674 399.3653 0.0625 -1.0000 -1.0000 3056857 1598412708.00 151.6570 59.9964 32.0000 1.9825 1.9842 399.1818 399.5800 0.0625 -1.0000 -1.0000 3056917 1598412708.10 151.6570 59.9964 32.0000 1.9849 1.9865 398.7755 399.1729 0.0626 -1.0000 -1.0000 3057427 1598412708.20 151.6570 59.9964 32.0000 1.9847 1.9863 398.6663 399.0632 0.0624 -1.0000 -1.0000 3057507 1598412708.30 151.6570 59.9964 32.0000 1.9831 1.9847 398.6824 399.0797 0.0625 -1.0000 -1.0000 3057567 1598412708.40 151.6570 59.9964 32.0000 1.9832 1.9849 398.8621 399.2596 0.0626 -1.0000 -1.0000 3057637 1598412708.50 151.5947 59.9964 32.0000 1.9840 1.9857 398.9479 399.3471 0.0628 -1.0000 -1.0000 3057707 1598412708.60 151.5947 59.9964 32.0000 1.9833 1.9849 398.6305 399.0287 0.0627 -1.0000 -1.0000 3057767 1598412708.70 151.5947 59.9964 32.0000 1.9830 1.9847 398.8902 399.2882 0.0625 -1.0000 -1.0000 3057847 1598412708.80 151.5947 59.9964 32.0000 1.9830 1.9846 399.1034 399.5007 0.0625 -1.0000 -1.0000 3057917 1598412708.90 151.5947 59.9964 32.0000 1.9845 1.9861 398.9438 399.3417 0.0626 -1.0000 -1.0000 3057976 1598412709.00 151.5947 59.9964 32.0000 1.9839 1.9855 398.4968 398.8950 0.0627 -1.0000 -1.0000 3058047 1598412709.10 151.6984 59.9964 32.0000 1.9830 1.9846 398.7067 399.1041 0.0626 -1.0000 -1.0000 3058117 1598412709.20 151.6984 59.9964 32.0000 1.9823 1.9839 398.9293 399.3281 0.0627 -1.0000 -1.0000 3058346 1598412709.30 151.6984 59.9964 32.0000 1.9829 1.9845 399.0623 399.4610 0.0627 -1.0000 -1.0000 3058426 1598412709.40 151.6984 59.9964 32.0000 1.9819 1.9836 399.0387 399.4358 0.0625 -1.0000 -1.0000 3058486 1598412709.50 151.6984 59.9964 32.0000 1.9827 1.9843 398.8464 399.2446 0.0625 -1.0000 -1.0000 3058546 1598412709.60 151.4737 59.9966 32.0000 1.9824 1.9840 398.9313 399.3287 0.0625 -1.0000 -1.0000 3058626 1598412709.70 151.4737 59.9966 32.0000 1.9799 1.9815 399.0721 399.4703 0.0626 -1.0000 -1.0000 3058806 1598412709.80 151.4737 59.9966 32.0000 1.9814 1.9831 398.9709 399.3690 0.0626 -1.0000 -1.0000 3058876 1598412709.90 151.4737 59.9966 32.0000 1.9841 1.9858 398.8677 399.2651 0.0625 -1.0000 -1.0000 3058946 1598412710.00 151.4737 59.9966 32.0000 1.9838 1.9854 398.5111 398.9077 0.0625 -1.0000 -1.0000 3059006 1598412710.10 151.4737 59.9966 32.0000 1.9844 1.9861 398.7716 399.1699 0.0627 -1.0000 -1.0000 3059066 1598412710.20 151.4814 59.9966 32.0000 1.9837 1.9854 399.2319 399.6298 0.0626 -1.0000 -1.0000 3059146 1598412710.30 151.5961 59.9966 32.0000 1.9850 1.9866 399.0917 399.4902 0.0626 -1.0000 -1.0000 3059206 1598412710.40 151.5961 59.9966 32.0000 1.9840 1.9856 398.8814 399.2803 0.0628 -1.0000 -1.0000 3059276 1598412710.50 151.5961 59.9966 32.0000 1.9846 1.9863 398.6840 399.0807 0.0624 -1.0000 -1.0000 3059356 1598412710.60 151.5961 59.9966 32.0000 1.9807 1.9824 398.8644 399.2619 0.0626 -1.0000 -1.0000 3059416 1598412710.70 151.5961 59.9966 32.0000 1.9806 1.9823 399.0600 399.4584 0.0626 -1.0000 -1.0000 3059586 1598412710.80 151.5140 59.9966 32.0000 1.9817 1.9833 398.9314 399.3295 0.0627 -1.0000 -1.0000 3059666 1598412710.90 151.5140 59.9966 32.0000 1.9820 1.9836 398.5352 398.9323 0.0624 -1.0000 -1.0000 3059726 1598412711.00 151.5140 59.9966 32.0000 1.9843 1.9860 398.7138 399.1112 0.0625 -1.0000 -1.0000 3059785 1598412711.10 151.5140 59.9966 32.0000 1.9843 1.9859 399.1541 399.5520 0.0626 -1.0000 -1.0000 3059855 1598412711.20 151.5140 59.9966 32.0000 1.9832 1.9848 399.0892 399.4881 0.0627 -1.0000 -1.0000 3100335 1598412711.30 151.5819 59.9966 32.0000 1.9857 1.9873 398.7879 399.1849 0.0625 -1.0000 -1.0000 3100415 1598412711.40 151.6295 59.9966 32.0000 1.9812 1.9828 398.7019 399.1001 0.0627 -1.0000 -1.0000 3100475 1598412711.50 151.6295 59.9966 32.0000 1.9822 1.9838 398.9999 399.3980 0.0626 -1.0000 -1.0000 3100545 1598412711.60 151.6295 59.9966 32.0000 1.9824 1.9840 399.0916 399.4896 0.0626 -1.0000 -1.0000 3100615 1598412711.70 151.6295 59.9966 32.0000 1.9821 1.9837 398.7752 399.1736 0.0626 -1.0000 -1.0000 3100915 1598412711.80 151.6295 59.9966 32.0000 1.9835 1.9852 398.6030 399.0003 0.0625 -1.0000 -1.0000 3100975 1598412711.90 151.3352 59.9966 32.0000 1.9822 1.9839 398.7429 399.1402 0.0626 -1.0000 -1.0000 3101055 1598412712.00 151.3352 59.9966 32.0000 1.9817 1.9833 399.0184 399.4167 0.0626 -1.0000 -1.0000 3101115 1598412712.10 151.3352 59.9966 32.0000 1.9829 1.9845 398.8496 399.2470 0.0625 -1.0000 -1.0000 3101175 1598412712.20 151.3352 59.9966 32.0000 1.9854 1.9871 398.7881 399.1852 0.0625 -1.0000 -1.0000 3101245 1598412712.30 151.3352 59.9966 32.0000 1.9856 1.9872 398.6139 399.0109 0.0625 -1.0000 -1.0000 3102094 1598412712.40 151.3352 59.9966 32.0000 1.9836 1.9853 398.6366 399.0340 0.0626 -1.0000 -1.0000 3102164 1598412712.50 151.6504 59.9966 32.0000 1.9819 1.9836 399.1520 399.5514 0.0628 -1.0000 -1.0000 3102234 1598412712.60 151.6504 59.9966 32.0000 1.9819 1.9836 399.0278 399.4257 0.0626 -1.0000 -1.0000 3102304 1598412712.70 151.6504 59.9966 32.0000 1.9823 1.9839 398.8657 399.2636 0.0625 -1.0000 -1.0000 3102364 1598412712.80 151.6504 59.9966 32.0000 1.9856 1.9872 398.8122 399.2092 0.0625 -1.0000 -1.0000 3102434 1598412712.90 151.6504 59.9966 32.0000 1.9839 1.9855 399.1979 399.5956 0.0625 -1.0000 -1.0000 3102504 1598412713.00 151.2451 59.9966 32.0000 1.9811 1.9828 399.0584 399.4564 0.0626 -1.0000 -1.0000 3102564 1598412713.10 151.2451 59.9966 32.0000 1.9831 1.9847 398.8011 399.1987 0.0624 -1.0000 -1.0000 3102634 1598412713.20 151.2451 59.9966 32.0000 1.9843 1.9859 398.5657 398.9626 0.0625 -1.0000 -1.0000 3102704 1598412713.30 151.2451 59.9966 32.0000 1.9830 1.9847 398.5644 398.9619 0.0626 -1.0000 -1.0000 3102774 1598412713.40 151.2451 59.9966 32.0000 1.9828 1.9845 398.8565 399.2541 0.0625 -1.0000 -1.0000 3102834 1598412713.50 151.3069 59.9966 32.0000 1.9856 1.9873 399.1013 399.4990 0.0625 -1.0000 -1.0000 3102894 1598412713.60 151.3984 59.9966 32.0000 1.9853 1.9870 398.8692 399.2674 0.0627 -1.0000 -1.0000 3102974 1598412713.70 151.3984 59.9966 32.0000 1.9860 1.9876 398.7519 399.1498 0.0626 -1.0000 -1.0000 3103034 1598412713.80 151.3984 59.9966 32.0000 1.9835 1.9851 398.7664 399.1637 0.0625 -1.0000 -1.0000 3103094 1598412713.90 151.3984 59.9966 32.0000 1.9826 1.9842 398.9735 399.3716 0.0626 -1.0000 -1.0000 3103174 1598412714.00 151.3468 59.9966 32.0000 1.9836 1.9852 398.6976 399.0953 0.0626 -1.0000 -1.0000 3103234 1598412714.10 151.3676 59.9966 32.0000 1.9831 1.9848 398.5974 398.9949 0.0626 -1.0000 -1.0000 3103294 1598412714.20 151.3676 59.9966 32.0000 1.9835 1.9851 398.5692 398.9662 0.0625 -1.0000 -1.0000 3103364 1598412714.30 151.3676 59.9966 32.0000 1.9817 1.9833 399.0306 399.4289 0.0627 -1.0000 -1.0000 3103434 1598412714.40 151.3676 59.9966 32.0000 1.9819 1.9836 399.1208 399.5186 0.0625 -1.0000 -1.0000 3103494 1598412714.50 151.3676 59.9966 32.0000 1.9825 1.9842 399.1349 399.5347 0.0628 -1.0000 -1.0000 3103574 1598412714.60 151.3676 59.9966 32.0000 1.9840 1.9857 398.8310 399.2295 0.0627 -1.0000 -1.0000 3103634 1598412714.70 151.3676 59.9966 32.0000 1.9852 1.9868 398.7944 399.1918 0.0625 -1.0000 -1.0000 3103693 1598412714.80 151.6035 59.9971 32.0000 1.9838 1.9854 399.0174 399.4152 0.0626 -1.0000 -1.0000 3103804 1598412714.90 151.6035 59.9971 32.0000 1.9809 1.9826 399.1804 399.5793 0.0627 -1.0000 -1.0000 3103873 1598412715.00 151.6035 59.9971 32.0000 1.9820 1.9837 398.8424 399.2406 0.0626 -1.0000 -1.0000 3103933 1598412715.10 151.6035 59.9971 32.0000 1.9838 1.9855 398.6046 399.0018 0.0625 -1.0000 -1.0000 3104003 1598412715.20 151.6035 59.9971 32.0000 1.9845 1.9861 398.5725 398.9694 0.0625 -1.0000 -1.0000 3104063 1598412715.30 151.6035 59.9971 32.0000 1.9825 1.9841 398.8528 399.2501 0.0625 -1.0000 -1.0000 3104313 1598412715.40 151.6035 59.9971 32.0000 1.9825 1.9841 399.0663 399.4639 0.0625 -1.0000 -1.0000 3104373 1598412715.50 151.2755 59.9971 32.0000 1.9821 1.9838 399.1008 399.4989 0.0626 -1.0000 -1.0000 3104433 1598412715.60 151.2755 59.9971 32.0000 1.9842 1.9858 398.9394 399.3379 0.0627 -1.0000 -1.0000 3104513 1598412715.70 151.2755 59.9971 32.0000 1.9850 1.9867 398.7305 399.1288 0.0626 -1.0000 -1.0000 3104573 1598412715.80 151.2755 59.9971 32.0000 1.9820 1.9836 398.8678 399.2652 0.0625 -1.0000 -1.0000 3104643 1598412715.90 151.2755 59.9971 32.0000 1.9827 1.9843 399.0290 399.4262 0.0625 -1.0000 -1.0000 3104823 1598412716.00 151.7149 59.9971 32.0000 1.9848 1.9864 398.9242 399.3229 0.0628 -1.0000 -1.0000 3104883 1598412716.10 151.7716 59.9971 32.0000 1.9854 1.9870 398.7538 399.1514 0.0625 -1.0000 -1.0000 3104953 1598412716.20 151.7716 59.9971 32.0000 1.9823 1.9839 399.0232 399.4212 0.0626 -1.0000 -1.0000 3105033 1598412716.30 151.7716 59.9971 32.0000 1.9821 1.9837 399.0912 399.4901 0.0627 -1.0000 -1.0000 3105093 1598412716.40 151.7716 59.9971 32.0000 1.9842 1.9859 398.8273 399.2263 0.0628 -1.0000 -1.0000 3105343 1598412716.50 151.7716 59.9971 32.0000 1.9836 1.9853 398.6478 399.0466 0.0628 -1.0000 -1.0000 3105413 1598412716.60 151.3556 59.9971 32.0000 1.9822 1.9838 398.8609 399.2584 0.0624 -1.0000 -1.0000 3105483 1598412716.70 151.3556 59.9971 32.0000 1.9812 1.9828 399.0019 399.4002 0.0626 -1.0000 -1.0000 3105543 1598412716.80 151.3556 59.9971 32.0000 1.9826 1.9842 399.0012 399.3994 0.0626 -1.0000 -1.0000 3105613 1598412716.90 151.3556 59.9971 32.0000 1.9842 1.9858 398.6572 399.0549 0.0626 -1.0000 -1.0000 3105842 1598412717.00 151.3556 59.9971 32.0000 1.9851 1.9868 398.7131 399.1117 0.0627 -1.0000 -1.0000 3105902 1598412717.10 151.5002 59.9971 32.0000 1.9837 1.9853 398.9899 399.3883 0.0627 -1.0000 -1.0000 3105972 1598412717.20 151.5272 59.9971 32.0000 1.9829 1.9845 399.0184 399.4175 0.0628 -1.0000 -1.0000 3106042 1598412717.30 151.5272 59.9971 32.0000 1.9837 1.9854 398.9103 399.3095 0.0628 -1.0000 -1.0000 3106112 1598412717.40 151.5272 59.9971 32.0000 1.9842 1.9859 398.5221 398.9202 0.0627 -1.0000 -1.0000 3106592 1598412717.50 151.5272 59.9971 32.0000 1.9832 1.9849 398.7498 399.1470 0.0625 -1.0000 -1.0000 3106662 1598412717.60 151.5152 59.9971 32.0000 1.9824 1.9840 399.1633 399.5616 0.0627 -1.0000 -1.0000 3106732 1598412717.70 151.3572 59.9971 32.0000 1.9828 1.9844 399.0305 399.4292 0.0627 -1.0000 -1.0000 3106792 1598412717.80 151.3572 59.9971 32.0000 1.9842 1.9858 398.6385 399.0369 0.0626 -1.0000 -1.0000 3106852 1598412717.90 151.3572 59.9971 32.0000 1.9830 1.9846 398.6825 399.0799 0.0626 -1.0000 -1.0000 3107212 1598412718.00 151.3572 59.9971 32.0000 1.9832 1.9848 398.9973 399.3941 0.0624 -1.0000 -1.0000 3107272 1598412718.10 151.3572 59.9971 32.0000 1.9810 1.9826 399.0147 399.4121 0.0626 -1.0000 -1.0000 3107332 1598412718.20 151.3572 59.9971 32.0000 1.9838 1.9854 399.0964 399.4940 0.0624 -1.0000 -1.0000 3107412 1598412718.30 151.3572 59.9971 32.0000 1.9842 1.9858 398.8253 399.2235 0.0627 -1.0000 -1.0000 3107481 1598412718.40 151.3572 59.9971 32.0000 1.9825 1.9842 398.8646 399.2622 0.0625 -1.0000 -1.0000 3107661 1598412718.50 151.3572 59.9971 32.0000 1.9825 1.9841 399.0580 399.4566 0.0627 -1.0000 -1.0000 3107732 1598412718.60 151.4528 59.9971 32.0000 1.9825 1.9841 398.8863 399.2848 0.0627 -1.0000 -1.0000 3107791 1598412718.70 151.6084 59.9971 32.0000 1.9848 1.9864 398.6017 398.9996 0.0626 -1.0000 -1.0000 3107861 1598412718.80 151.7021 59.9971 32.0000 1.9834 1.9850 398.8091 399.2071 0.0627 -1.0000 -1.0000 3107931 1598412718.90 151.7021 59.9971 32.0000 1.9836 1.9852 398.9886 399.3866 0.0626 -1.0000 -1.0000 3108651 1598412719.00 151.7021 59.9971 32.0000 1.9830 1.9847 399.1445 399.5426 0.0626 -1.0000 -1.0000 3108711 1598412719.10 151.7021 59.9971 32.0000 1.9828 1.9845 398.6580 399.0548 0.0624 -1.0000 -1.0000 3108781 1598412719.20 151.7021 59.9971 32.0000 1.9816 1.9833 398.5123 398.9119 0.0628 -1.0000 -1.0000 3108851 1598412719.30 151.6639 59.9971 32.0000 1.9817 1.9833 398.8406 399.2378 0.0625 -1.0000 -1.0000 3108931 1598412719.40 151.6639 59.9971 32.0000 1.9839 1.9856 399.0254 399.4238 0.0627 -1.0000 -1.0000 3108991 1598412719.50 151.6639 59.9971 32.0000 1.9866 1.9882 398.7573 399.1533 0.0624 -1.0000 -1.0000 3109051 1598412719.60 151.6639 59.9971 32.0000 1.9837 1.9854 398.7294 399.1266 0.0625 -1.0000 -1.0000 3109131 1598412719.70 151.6639 59.9971 32.0000 1.9828 1.9844 399.0043 399.4009 0.0623 -1.0000 -1.0000 3109191 1598412719.80 151.6639 59.9971 32.0000 1.9827 1.9843 398.9402 399.3379 0.0626 -1.0000 -1.0000 3109251 1598412719.90 151.1885 59.9971 32.0000 1.9847 1.9864 398.6819 399.0794 0.0625 -1.0000 -1.0000 3109370 1598412720.00 151.1885 59.9971 32.0000 1.9831 1.9847 398.6296 399.0258 0.0624 -1.0000 -1.0000 3109430 1598412720.10 151.1885 59.9971 32.0000 1.9808 1.9825 398.8977 399.2957 0.0626 -1.0000 -1.0000 3109490 1598412720.20 151.1885 59.9971 32.0000 1.9823 1.9839 398.9542 399.3518 0.0625 -1.0000 -1.0000 3109560 1598412720.30 151.1885 59.9971 32.0000 1.9823 1.9839 398.7601 399.1584 0.0626 -1.0000 -1.0000 3109630 1598412720.40 151.1885 59.9971 32.0000 1.9854 1.9871 398.7252 399.1224 0.0625 -1.0000 -1.0000 3109690 1598412720.50 151.5864 59.9971 32.0000 1.9849 1.9865 398.8882 399.2865 0.0627 -1.0000 -1.0000 3109760 1598412720.60 151.5864 59.9971 32.0000 1.9829 1.9845 399.1253 399.5240 0.0626 -1.0000 -1.0000 3109830 1598412720.70 151.5864 59.9971 32.0000 1.9835 1.9851 399.1571 399.5541 0.0624 -1.0000 -1.0000 3109890 1598412720.80 151.5864 59.9971 32.0000 1.9833 1.9850 398.9151 399.3128 0.0626 -1.0000 -1.0000 3109960 1598412720.90 151.5864 59.9971 32.0000 1.9837 1.9854 398.6603 399.0589 0.0626 -1.0000 -1.0000 3110070 1598412721.00 151.6386 59.9971 32.0000 1.9838 1.9854 398.8346 399.2316 0.0625 -1.0000 -1.0000 3110130 1598412721.10 151.4577 59.9971 32.0000 1.9820 1.9836 398.9697 399.3667 0.0625 -1.0000 -1.0000 3110200 1598412721.20 151.4577 59.9971 32.0000 1.9821 1.9837 399.0249 399.4227 0.0625 -1.0000 -1.0000 3110260 1598412721.30 151.4577 59.9971 32.0000 1.9828 1.9844 398.7543 399.1512 0.0624 -1.0000 -1.0000 3110340 1598412721.40 151.4577 59.9971 32.0000 1.9836 1.9852 398.6619 399.0586 0.0625 -1.0000 -1.0000 3110400 1598412721.50 151.4577 59.9971 32.0000 1.9838 1.9854 398.6961 399.0938 0.0626 -1.0000 -1.0000 3110840 1598412721.60 151.8099 59.9971 32.0000 1.9833 1.9849 399.0819 399.4795 0.0625 -1.0000 -1.0000 3110910 1598412721.70 151.8099 59.9971 32.0000 1.9854 1.9870 398.9996 399.3983 0.0627 -1.0000 -1.0000 3110970 1598412721.80 151.8099 59.9971 32.0000 1.9855 1.9871 398.7419 399.1394 0.0625 -1.0000 -1.0000 3111030 1598412721.90 151.8099 59.9971 32.0000 1.9833 1.9850 399.0961 399.4940 0.0626 -1.0000 -1.0000 3111110 1598412722.00 151.8099 59.9971 32.0000 1.9828 1.9844 399.1580 399.5575 0.0627 -1.0000 -1.0000 3111330 1598412722.10 151.8099 59.9971 32.0000 1.9845 1.9862 398.8871 399.2854 0.0627 -1.0000 -1.0000 3111400 1598412722.20 151.4176 59.9971 32.0000 1.9827 1.9843 398.7117 399.1094 0.0626 -1.0000 -1.0000 3111470 1598412722.30 151.4176 59.9971 32.0000 1.9825 1.9842 398.8728 399.2709 0.0627 -1.0000 -1.0000 3111530 1598412722.40 151.4176 59.9971 32.0000 1.9815 1.9831 399.0389 399.4372 0.0625 -1.0000 -1.0000 3111590 1598412722.50 151.4176 59.9971 32.0000 1.9817 1.9833 398.9541 399.3523 0.0626 -1.0000 -1.0000 3111880 1598412722.60 151.4176 59.9971 32.0000 1.9824 1.9841 398.8127 399.2104 0.0625 -1.0000 -1.0000 3111940 1598412722.70 151.4176 59.9971 32.0000 1.9846 1.9863 398.8000 399.1975 0.0626 -1.0000 -1.0000 3112000 1598412722.80 151.7470 59.9971 32.0000 1.9825 1.9842 399.0703 399.4686 0.0626 -1.0000 -1.0000 3112079 1598412722.90 151.7470 59.9971 32.0000 1.9823 1.9839 399.0345 399.4325 0.0626 -1.0000 -1.0000 3112140 1598412723.00 151.7470 59.9971 32.0000 1.9842 1.9858 398.8638 399.2622 0.0627 -1.0000 -1.0000 3112569 1598412723.10 151.7470 59.9971 32.0000 1.9844 1.9860 398.7311 399.1275 0.0625 -1.0000 -1.0000 3112639 1598412723.20 151.7470 59.9971 32.0000 1.9841 1.9857 398.9493 399.3477 0.0626 -1.0000 -1.0000 3112699 1598412723.30 151.6526 59.9971 32.0000 1.9813 1.9829 399.0535 399.4521 0.0627 -1.0000 -1.0000 3112769 1598412723.40 151.4883 59.9971 32.0000 1.9806 1.9823 398.9867 399.3849 0.0626 -1.0000 -1.0000 3112849 1598412723.50 151.4883 59.9971 32.0000 1.9826 1.9843 398.7173 399.1150 0.0625 -1.0000 -1.0000 3112919 1598412723.60 151.4883 59.9971 32.0000 1.9841 1.9857 398.5630 398.9599 0.0625 -1.0000 -1.0000 3112989 1598412723.70 151.4883 59.9971 32.0000 1.9855 1.9871 398.6486 399.0470 0.0627 -1.0000 -1.0000 3113049 1598412723.80 151.4883 59.9971 32.0000 1.9840 1.9857 398.9768 399.3761 0.0628 -1.0000 -1.0000 3113119 1598412723.90 151.4883 59.9971 32.0000 1.9850 1.9867 398.8311 399.2291 0.0626 -1.0000 -1.0000 3113189 1598412724.00 151.6459 59.9971 32.0000 1.9849 1.9866 398.5915 398.9897 0.0627 -1.0000 -1.0000 3113249 1598412724.10 151.6459 59.9971 32.0000 1.9838 1.9854 399.1247 399.5230 0.0625 -1.0000 -1.0000 3113449 1598412724.20 151.6459 59.9971 32.0000 1.9857 1.9873 398.9928 399.3902 0.0625 -1.0000 -1.0000 3113529 1598412724.30 151.6459 59.9971 32.0000 1.9849 1.9865 398.8519 399.2494 0.0626 -1.0000 -1.0000 3113589 1598412724.40 151.6459 59.9971 32.0000 1.9837 1.9853 398.9230 399.3200 0.0623 -1.0000 -1.0000 3113649 1598412724.50 151.5932 59.9971 32.0000 1.9823 1.9839 399.0917 399.4901 0.0626 -1.0000 -1.0000 3113719 1598412724.60 151.3825 59.9971 32.0000 1.9828 1.9844 398.9176 399.3155 0.0626 -1.0000 -1.0000 3113949 1598412724.70 151.3825 59.9971 32.0000 1.9833 1.9849 398.6565 399.0545 0.0626 -1.0000 -1.0000 3114009 1598412724.80 151.3825 59.9971 32.0000 1.9851 1.9867 398.5042 398.9020 0.0627 -1.0000 -1.0000 3114088 1598412724.90 151.3825 59.9971 32.0000 1.9844 1.9860 398.8867 399.2851 0.0626 -1.0000 -1.0000 3114149 1598412725.00 151.3825 59.9971 32.0000 1.9828 1.9845 398.9708 399.3691 0.0627 -1.0000 -1.0000 3114209 1598412725.10 151.5573 59.9977 32.0000 1.9850 1.9867 398.7607 399.1580 0.0625 -1.0000 -1.0000 3114608 1598412725.20 151.5573 59.9977 32.0000 1.9853 1.9870 398.6148 399.0117 0.0625 -1.0000 -1.0000 3114668 1598412725.30 151.5573 59.9977 32.0000 1.9830 1.9846 398.9579 399.3554 0.0625 -1.0000 -1.0000 3114738 1598412725.40 151.5573 59.9977 32.0000 1.9825 1.9841 399.1954 399.5931 0.0625 -1.0000 -1.0000 3114808 1598412725.50 151.5573 59.9977 32.0000 1.9838 1.9855 398.9957 399.3925 0.0624 -1.0000 -1.0000 3114868 1598412725.60 151.4258 59.9977 32.0000 1.9846 1.9862 398.9389 399.3360 0.0625 -1.0000 -1.0000 3114938 1598412725.70 151.3647 59.9977 32.0000 1.9835 1.9851 398.6513 399.0489 0.0626 -1.0000 -1.0000 3114998 1598412725.80 151.3647 59.9977 32.0000 1.9824 1.9841 398.9879 399.3867 0.0627 -1.0000 -1.0000 3115068 1598412725.90 151.3647 59.9977 32.0000 1.9812 1.9828 399.0205 399.4185 0.0626 -1.0000 -1.0000 3115138 1598412726.00 151.3647 59.9977 32.0000 1.9824 1.9840 398.9583 399.3564 0.0625 -1.0000 -1.0000 3115198 1598412726.10 151.3647 59.9977 32.0000 1.9850 1.9866 398.5917 398.9889 0.0626 -1.0000 -1.0000 3115328 1598412726.20 151.4902 59.9977 32.0000 1.9835 1.9851 398.7811 399.1798 0.0627 -1.0000 -1.0000 3115398 1598412726.30 151.4902 59.9977 32.0000 1.9834 1.9850 399.1524 399.5509 0.0626 -1.0000 -1.0000 3115468 1598412726.40 151.4902 59.9977 32.0000 1.9837 1.9854 398.9664 399.3638 0.0624 -1.0000 -1.0000 3115528 1598412726.50 151.4902 59.9977 32.0000 1.9846 1.9862 398.5156 398.9124 0.0625 -1.0000 -1.0000 3115598 1598412726.60 151.4902 59.9977 32.0000 1.9837 1.9853 398.5775 398.9752 0.0626 -1.0000 -1.0000 3115877 1598412726.70 151.4279 59.9977 32.0000 1.9819 1.9835 398.8883 399.2863 0.0626 -1.0000 -1.0000 3115938 1598412726.80 151.4279 59.9977 32.0000 1.9817 1.9834 399.0601 399.4581 0.0626 -1.0000 -1.0000 3116008 1598412726.90 151.4279 59.9977 32.0000 1.9824 1.9841 398.7792 399.1762 0.0624 -1.0000 -1.0000 3116077 1598412727.00 151.4279 59.9977 32.0000 1.9843 1.9859 398.6064 399.0036 0.0625 -1.0000 -1.0000 3116138 1598412727.10 151.4279 59.9977 32.0000 1.9832 1.9849 398.6247 399.0220 0.0625 -1.0000 -1.0000 3116327 1598412727.20 151.4279 59.9977 32.0000 1.9807 1.9824 399.0591 399.4563 0.0624 -1.0000 -1.0000 3116387 1598412727.30 151.4279 59.9977 32.0000 1.9831 1.9847 399.0322 399.4304 0.0626 -1.0000 -1.0000 3116467 1598412727.40 151.4737 59.9977 32.0000 1.9846 1.9862 398.7417 399.1394 0.0626 -1.0000 -1.0000 3116527 1598412727.50 151.4737 59.9977 32.0000 1.9840 1.9856 398.7594 399.1561 0.0623 -1.0000 -1.0000 3116587 1598412727.60 151.4737 59.9977 32.0000 1.9828 1.9844 398.9167 399.3157 0.0627 -1.0000 -1.0000 3116657 1598412727.70 151.4737 59.9977 32.0000 1.9843 1.9860 399.1672 399.5662 0.0627 -1.0000 -1.0000 3117077 1598412727.80 151.4737 59.9977 32.0000 1.9828 1.9845 398.9891 399.3869 0.0625 -1.0000 -1.0000 3117137 1598412727.90 151.4227 59.9977 32.0000 1.9857 1.9873 398.6197 399.0167 0.0626 -1.0000 -1.0000 3117217 1598412728.00 151.4227 59.9977 32.0000 1.9831 1.9848 398.5734 398.9704 0.0624 -1.0000 -1.0000 3117277 1598412728.10 151.4227 59.9977 32.0000 1.9813 1.9829 398.7472 399.1448 0.0626 -1.0000 -1.0000 3117347 1598412728.20 151.4227 59.9977 32.0000 1.9819 1.9835 398.9175 399.3158 0.0626 -1.0000 -1.0000 3117617 1598412728.30 151.4227 59.9977 32.0000 1.9843 1.9859 398.5352 398.9325 0.0625 -1.0000 -1.0000 3117677 1598412728.40 151.4227 59.9977 32.0000 1.9844 1.9860 398.7255 399.1225 0.0625 -1.0000 -1.0000 3117737 1598412728.50 151.4173 59.9977 32.0000 1.9827 1.9843 398.9526 399.3511 0.0626 -1.0000 -1.0000 3117806 1598412728.60 151.4173 59.9977 32.0000 1.9819 1.9835 399.0049 399.4026 0.0626 -1.0000 -1.0000 3117876 1598412728.70 151.4173 59.9977 32.0000 1.9832 1.9848 398.9861 399.3836 0.0625 -1.0000 -1.0000 3117947 1598412728.80 151.4173 59.9977 32.0000 1.9832 1.9849 398.7242 399.1224 0.0627 -1.0000 -1.0000 3118016 1598412728.90 151.4173 59.9977 32.0000 1.9845 1.9861 398.6801 399.0779 0.0626 -1.0000 -1.0000 3118086 1598412729.00 151.4173 59.9977 32.0000 1.9836 1.9853 399.0419 399.4399 0.0625 -1.0000 -1.0000 3118146 1598412729.10 151.4520 59.9977 32.0000 1.9831 1.9847 399.0165 399.4147 0.0627 -1.0000 -1.0000 3118216 1598412729.20 151.4520 59.9977 32.0000 1.9839 1.9855 399.1039 399.5024 0.0626 -1.0000 -1.0000 3118276 1598412729.30 151.4520 59.9977 32.0000 1.9841 1.9857 398.8960 399.2931 0.0625 -1.0000 -1.0000 3118356 1598412729.40 151.4520 59.9977 32.0000 1.9809 1.9826 399.0984 399.4966 0.0626 -1.0000 -1.0000 3118426 1598412729.50 151.4520 59.9977 32.0000 1.9802 1.9819 398.9879 399.3861 0.0626 -1.0000 -1.0000 3118486 1598412729.60 151.4158 59.9974 32.0000 1.9806 1.9822 398.8699 399.2676 0.0626 -1.0000 -1.0000 3118556 1598412729.70 151.3775 59.9971 32.0000 1.9827 1.9843 398.7182 399.1159 0.0626 -1.0000 -1.0000 3118686 1598412729.80 151.3775 59.9971 32.0000 1.9831 1.9847 398.6265 399.0236 0.0625 -1.0000 -1.0000 3118746 1598412729.90 151.3775 59.9971 32.0000 1.9821 1.9838 399.0207 399.4186 0.0625 -1.0000 -1.0000 3118816 1598412730.00 151.3775 59.9971 32.0000 1.9820 1.9837 399.0067 399.4045 0.0626 -1.0000 -1.0000 3118886 1598412730.10 151.3775 59.9971 32.0000 1.9836 1.9852 398.6173 399.0154 0.0626 -1.0000 -1.0000 3118946 1598412730.20 151.3775 59.9971 32.0000 1.9851 1.9867 398.6209 399.0180 0.0626 -1.0000 -1.0000 3119186 1598412730.30 151.3988 59.9971 32.0000 1.9838 1.9855 398.8367 399.2351 0.0627 -1.0000 -1.0000 3119246 1598412730.40 151.4926 59.9971 32.0000 1.9830 1.9847 398.9773 399.3759 0.0627 -1.0000 -1.0000 3119306 1598412730.50 151.4926 59.9971 32.0000 1.9828 1.9844 399.0075 399.4056 0.0626 -1.0000 -1.0000 3119386 1598412730.60 151.4926 59.9971 32.0000 1.9819 1.9835 398.7395 399.1365 0.0625 -1.0000 -1.0000 3119456 1598412730.70 151.4926 59.9971 32.0000 1.9830 1.9846 398.5263 398.9244 0.0627 -1.0000 -1.0000 3119585 1598412730.80 151.4926 59.9971 32.0000 1.9836 1.9852 398.8801 399.2781 0.0625 -1.0000 -1.0000 3119655 1598412730.90 151.3735 59.9971 32.0000 1.9828 1.9844 399.0957 399.4956 0.0628 -1.0000 -1.0000 3119716 1598412731.00 151.3735 59.9971 32.0000 1.9825 1.9841 399.0769 399.4754 0.0627 -1.0000 -1.0000 3119775 1598412731.10 151.3735 59.9971 32.0000 1.9838 1.9854 398.8032 399.2016 0.0627 -1.0000 -1.0000 3119855 1598412731.20 151.3735 59.9971 32.0000 1.9837 1.9853 398.7049 399.1029 0.0626 -1.0000 -1.0000 3120125 1598412731.30 151.3735 59.9971 32.0000 1.9836 1.9853 399.1092 399.5068 0.0625 -1.0000 -1.0000 3120205 1598412731.40 151.3902 59.9971 32.0000 1.9812 1.9828 399.1313 399.5295 0.0626 -1.0000 -1.0000 3120265 1598412731.50 151.5931 59.9971 32.0000 1.9817 1.9833 399.0544 399.4528 0.0627 -1.0000 -1.0000 3120325 1598412731.60 151.5931 59.9971 32.0000 1.9843 1.9860 398.7206 399.1191 0.0626 -1.0000 -1.0000 3120405 1598412731.70 151.5931 59.9971 32.0000 1.9845 1.9861 398.6002 398.9980 0.0625 -1.0000 -1.0000 3120465 1598412731.80 151.5931 59.9971 32.0000 1.9819 1.9835 398.9025 399.2993 0.0625 -1.0000 -1.0000 3120695 1598412731.90 151.5931 59.9971 32.0000 1.9816 1.9833 399.1283 399.5269 0.0627 -1.0000 -1.0000 3120765 1598412732.00 151.4267 59.9971 32.0000 1.9814 1.9831 398.8013 399.1997 0.0627 -1.0000 -1.0000 3120825 1598412732.10 151.4267 59.9971 32.0000 1.9834 1.9851 398.8527 399.2512 0.0627 -1.0000 -1.0000 3120885 1598412732.20 151.4267 59.9971 32.0000 1.9831 1.9847 398.5769 398.9724 0.0624 -1.0000 -1.0000 3120965 1598412732.30 151.4267 59.9971 32.0000 1.9822 1.9839 398.8592 399.2573 0.0625 -1.0000 -1.0000 3121345 1598412732.40 151.4267 59.9971 32.0000 1.9831 1.9848 399.0505 399.4490 0.0628 -1.0000 -1.0000 3121405 1598412732.50 151.4667 59.9971 32.0000 1.9818 1.9834 399.0012 399.3984 0.0625 -1.0000 -1.0000 3121474 1598412732.60 151.5217 59.9971 32.0000 1.9846 1.9862 398.8341 399.2317 0.0626 -1.0000 -1.0000 3121534 1598412732.70 151.5217 59.9971 32.0000 1.9827 1.9843 398.9066 399.3050 0.0627 -1.0000 -1.0000 3121604 1598412732.80 151.5217 59.9971 32.0000 1.9816 1.9832 399.0285 399.4258 0.0625 -1.0000 -1.0000 3121844 1598412732.90 151.5217 59.9971 32.0000 1.9825 1.9841 399.1429 399.5413 0.0627 -1.0000 -1.0000 3121904 1598412733.00 151.5217 59.9971 32.0000 1.9850 1.9866 398.8308 399.2282 0.0625 -1.0000 -1.0000 3121974 1598412733.10 151.5217 59.9971 32.0000 1.9836 1.9852 398.6416 399.0379 0.0624 -1.0000 -1.0000 3122044 1598412733.20 151.5217 59.9971 32.0000 1.9832 1.9848 399.0280 399.4251 0.0625 -1.0000 -1.0000 3122114 1598412733.30 151.5217 59.9971 32.0000 1.9833 1.9849 399.1464 399.5452 0.0627 -1.0000 -1.0000 3122364 1598412733.40 151.5217 59.9971 32.0000 1.9837 1.9853 398.6119 399.0092 0.0625 -1.0000 -1.0000 3122424 1598412733.50 151.5721 59.9971 32.0000 1.9836 1.9852 398.6743 399.0718 0.0626 -1.0000 -1.0000 3122484 1598412733.60 151.5289 59.9971 32.0000 1.9814 1.9830 398.9830 399.3810 0.0626 -1.0000 -1.0000 3122564 1598412733.70 151.5289 59.9971 32.0000 1.9823 1.9840 398.9684 399.3666 0.0627 -1.0000 -1.0000 3122624 1598412733.80 151.5289 59.9971 32.0000 1.9831 1.9848 398.5828 398.9813 0.0627 -1.0000 -1.0000 3122864 1598412733.90 151.5289 59.9971 32.0000 1.9824 1.9840 398.7843 399.1826 0.0626 -1.0000 -1.0000 3122934 1598412734.00 151.5289 59.9971 32.0000 1.9822 1.9838 398.9212 399.3184 0.0625 -1.0000 -1.0000 3123004 1598412734.10 151.5275 59.9971 32.0000 1.9823 1.9839 399.0017 399.3997 0.0626 -1.0000 -1.0000 3123064 1598412734.20 151.5130 59.9971 32.0000 1.9845 1.9861 398.6980 399.0956 0.0626 -1.0000 -1.0000 3123134 1598412734.30 151.5130 59.9971 32.0000 1.9833 1.9849 398.5481 398.9453 0.0625 -1.0000 -1.0000 3123344 1598412734.40 151.5130 59.9971 32.0000 1.9824 1.9841 398.7322 399.1284 0.0623 -1.0000 -1.0000 3123404 1598412734.50 151.5130 59.9971 32.0000 1.9813 1.9829 399.0375 399.4358 0.0626 -1.0000 -1.0000 3123473 1598412734.60 151.5130 59.9971 32.0000 1.9811 1.9827 399.0301 399.4283 0.0627 -1.0000 -1.0000 3123533 1598412734.70 151.3814 59.9979 32.0000 1.9811 1.9827 398.9816 399.3788 0.0625 -1.0000 -1.0000 3123603 1598412734.80 151.3814 59.9979 32.0000 1.9837 1.9854 398.8381 399.2364 0.0627 -1.0000 -1.0000 3123673 1598412734.90 151.3814 59.9979 32.0000 1.9840 1.9856 398.9626 399.3609 0.0626 -1.0000 -1.0000 3123863 1598412735.00 151.3814 59.9979 32.0000 1.9819 1.9835 399.0624 399.4604 0.0626 -1.0000 -1.0000 3123923 1598412735.10 151.3814 59.9979 32.0000 1.9834 1.9850 398.9752 399.3731 0.0626 -1.0000 -1.0000 3123993 1598412735.20 151.5146 59.9979 32.0000 1.9863 1.9879 398.8161 399.2142 0.0626 -1.0000 -1.0000 3124053 1598412735.30 151.5841 59.9979 32.0000 1.9848 1.9865 398.8247 399.2235 0.0627 -1.0000 -1.0000 3124133 1598412735.40 151.5841 59.9979 32.0000 1.9825 1.9841 399.0772 399.4757 0.0626 -1.0000 -1.0000 3124363 1598412735.50 151.5841 59.9979 32.0000 1.9804 1.9820 399.1692 399.5680 0.0627 -1.0000 -1.0000 3124423 1598412735.60 151.5841 59.9979 32.0000 1.9829 1.9845 398.8485 399.2464 0.0626 -1.0000 -1.0000 3124493 1598412735.70 151.5841 59.9979 32.0000 1.9833 1.9849 398.4596 398.8564 0.0624 -1.0000 -1.0000 3124563 1598412735.80 151.4331 59.9979 32.0000 1.9847 1.9863 398.6758 399.0731 0.0626 -1.0000 -1.0000 3124623 1598412735.90 151.4331 59.9979 32.0000 1.9847 1.9863 399.0616 399.4606 0.0627 -1.0000 -1.0000 3125352 1598412736.00 151.4331 59.9979 32.0000 1.9836 1.9852 398.8458 399.2444 0.0627 -1.0000 -1.0000 3125422 1598412736.10 151.4331 59.9979 32.0000 1.9844 1.9861 398.6177 399.0154 0.0625 -1.0000 -1.0000 3125482 1598412736.20 151.4331 59.9979 32.0000 1.9834 1.9850 398.6538 399.0521 0.0627 -1.0000 -1.0000 3125562 1598412736.30 151.7363 59.9979 32.0000 1.9808 1.9824 398.9747 399.3725 0.0625 -1.0000 -1.0000 3125622 1598412736.40 151.7363 59.9979 32.0000 1.9819 1.9836 398.9502 399.3475 0.0625 -1.0000 -1.0000 3125682 1598412736.50 151.7363 59.9979 32.0000 1.9844 1.9860 398.7683 399.1667 0.0627 -1.0000 -1.0000 3125752 1598412736.60 151.7363 59.9979 32.0000 1.9848 1.9864 398.6663 399.0636 0.0625 -1.0000 -1.0000 3125822 1598412736.70 151.7363 59.9979 32.0000 1.9830 1.9847 398.7731 399.1705 0.0626 -1.0000 -1.0000 3125882 1598412736.80 151.7363 59.9979 32.0000 1.9823 1.9839 398.8653 399.2637 0.0627 -1.0000 -1.0000 3125952 1598412736.90 151.7363 59.9979 32.0000 1.9818 1.9834 399.1652 399.5643 0.0627 -1.0000 -1.0000 3126082 1598412737.00 151.7363 59.9979 32.0000 1.9817 1.9833 399.0053 399.4041 0.0626 -1.0000 -1.0000 3126142 1598412737.10 151.7363 59.9979 32.0000 1.9856 1.9872 398.4719 398.8684 0.0624 -1.0000 -1.0000 3126222 1598412737.20 151.7363 59.9979 32.0000 1.9851 1.9867 398.7218 399.1205 0.0627 -1.0000 -1.0000 3126282 1598412737.30 151.7363 59.9979 32.0000 1.9838 1.9854 398.9736 399.3717 0.0626 -1.0000 -1.0000 3126352 1598412737.40 151.6974 59.9979 32.0000 1.9828 1.9845 399.1430 399.5405 0.0624 -1.0000 -1.0000 3126412 1598412737.50 151.6974 59.9979 32.0000 1.9857 1.9873 398.8901 399.2876 0.0626 -1.0000 -1.0000 3126482 1598412737.60 151.6974 59.9979 32.0000 1.9874 1.9891 398.7525 399.1509 0.0626 -1.0000 -1.0000 3126552 1598412737.70 151.6974 59.9979 32.0000 1.9844 1.9860 398.8210 399.2196 0.0627 -1.0000 -1.0000 3126612 1598412737.80 151.6974 59.9979 32.0000 1.9830 1.9846 399.0810 399.4802 0.0627 -1.0000 -1.0000 3126682 1598412737.90 151.6974 59.9979 32.0000 1.9832 1.9848 398.8329 399.2300 0.0624 -1.0000 -1.0000 3126762 1598412738.00 151.6349 59.9979 32.0000 1.9842 1.9859 398.5944 398.9931 0.0627 -1.0000 -1.0000 3126932 1598412738.10 151.4579 59.9979 32.0000 1.9835 1.9851 398.7214 399.1187 0.0625 -1.0000 -1.0000 3127002 1598412738.20 151.4579 59.9979 32.0000 1.9810 1.9826 398.9754 399.3724 0.0624 -1.0000 -1.0000 3127072 1598412738.30 151.4579 59.9979 32.0000 1.9840 1.9857 399.0567 399.4554 0.0627 -1.0000 -1.0000 3127132 1598412738.40 151.4579 59.9979 32.0000 1.9852 1.9869 398.8089 399.2077 0.0627 -1.0000 -1.0000 3127201 1598412738.50 151.4579 59.9979 32.0000 1.9839 1.9856 398.8522 399.2501 0.0626 -1.0000 -1.0000 3127442 1598412738.60 151.4579 59.9979 32.0000 1.9841 1.9857 399.0930 399.4919 0.0627 -1.0000 -1.0000 3127501 1598412738.70 151.4579 59.9979 32.0000 1.9821 1.9837 399.0738 399.4720 0.0626 -1.0000 -1.0000 3127571 1598412738.80 151.4579 59.9979 32.0000 1.9833 1.9849 398.9748 399.3731 0.0627 -1.0000 -1.0000 3127641 1598412738.90 151.4579 59.9979 32.0000 1.9836 1.9853 398.6722 399.0701 0.0625 -1.0000 -1.0000 3127711 1598412739.00 151.4579 59.9979 32.0000 1.9826 1.9843 398.8173 399.2142 0.0625 -1.0000 -1.0000 3128091 1598412739.10 151.4888 59.9979 32.0000 1.9827 1.9843 399.0697 399.4678 0.0626 -1.0000 -1.0000 3128161 1598412739.20 151.5263 59.9979 32.0000 1.9822 1.9838 399.0865 399.4844 0.0626 -1.0000 -1.0000 3128231 1598412739.30 151.5263 59.9979 32.0000 1.9837 1.9853 398.7066 399.1045 0.0626 -1.0000 -1.0000 3128301 1598412739.40 151.5263 59.9979 32.0000 1.9855 1.9871 398.6024 399.0011 0.0627 -1.0000 -1.0000 3128361 1598412739.50 151.4507 59.9979 32.0000 1.9835 1.9852 398.8191 399.2159 0.0623 -1.0000 -1.0000 3128431 1598412739.60 151.4507 59.9979 32.0000 1.9837 1.9853 399.1666 399.5637 0.0625 -1.0000 -1.0000 3128501 1598412739.70 151.4989 59.9973 32.0000 1.9838 1.9854 399.1117 399.5085 0.0625 -1.0000 -1.0000 3128571 1598412739.80 151.4989 59.9973 32.0000 1.9860 1.9876 398.9512 399.3489 0.0625 -1.0000 -1.0000 3128631 1598412739.90 151.4989 59.9973 32.0000 1.9827 1.9843 398.8226 399.2202 0.0626 -1.0000 -1.0000 3128701 1598412740.00 151.4989 59.9973 32.0000 1.9832 1.9849 398.8947 399.2929 0.0626 -1.0000 -1.0000 3128941 1598412740.10 151.4989 59.9973 32.0000 1.9825 1.9842 398.9410 399.3398 0.0627 -1.0000 -1.0000 3129000 1598412740.20 151.3759 59.9973 32.0000 1.9843 1.9860 398.8412 399.2378 0.0624 -1.0000 -1.0000 3129070 1598412740.30 151.3759 59.9973 32.0000 1.9854 1.9871 398.6769 399.0748 0.0626 -1.0000 -1.0000 3129130 1598412740.40 151.3759 59.9973 32.0000 1.9830 1.9847 399.1518 399.5502 0.0626 -1.0000 -1.0000 3129190 1598412740.50 151.3759 59.9973 32.0000 1.9825 1.9841 398.9183 399.3183 0.0629 -1.0000 -1.0000 3129460 1598412740.60 151.3759 59.9973 32.0000 1.9834 1.9851 398.6268 399.0247 0.0626 -1.0000 -1.0000 3129520 1598412740.70 151.3759 59.9973 32.0000 1.9828 1.9845 398.6278 399.0249 0.0625 -1.0000 -1.0000 3129580 1598412740.80 151.6107 59.9973 32.0000 1.9833 1.9849 398.9073 399.3046 0.0625 -1.0000 -1.0000 3129650 1598412740.90 151.6107 59.9973 32.0000 1.9818 1.9834 399.1057 399.5031 0.0624 -1.0000 -1.0000 3129720 1598412741.00 151.6107 59.9973 32.0000 1.9839 1.9855 398.9464 399.3437 0.0625 -1.0000 -1.0000 3130610 1598412741.10 151.6107 59.9973 32.0000 1.9844 1.9860 398.4849 398.8815 0.0625 -1.0000 -1.0000 3130680 1598412741.20 151.6107 59.9973 32.0000 1.9834 1.9850 398.6514 399.0493 0.0626 -1.0000 -1.0000 3130740 1598412741.30 151.5691 59.9973 32.0000 1.9818 1.9835 398.9845 399.3825 0.0626 -1.0000 -1.0000 3130820 1598412741.40 151.4030 59.9973 32.0000 1.9809 1.9825 399.0826 399.4810 0.0625 -1.0000 -1.0000 3130890 1598412741.50 151.4030 59.9973 32.0000 1.9834 1.9850 398.6114 399.0081 0.0625 -1.0000 -1.0000 3130950 1598412741.60 151.4030 59.9973 32.0000 1.9838 1.9854 398.5113 398.9078 0.0624 -1.0000 -1.0000 3131020 1598412741.70 151.4030 59.9973 32.0000 1.9822 1.9838 398.8620 399.2592 0.0625 -1.0000 -1.0000 3131110 1598412741.80 151.4030 59.9973 32.0000 1.9823 1.9839 398.9898 399.3879 0.0626 -1.0000 -1.0000 3131170 1598412741.90 151.4030 59.9973 32.0000 1.9825 1.9841 398.9769 399.3750 0.0626 -1.0000 -1.0000 3131240 1598412742.00 151.4030 59.9973 32.0000 1.9844 1.9860 398.7903 399.1889 0.0627 -1.0000 -1.0000 3131310 1598412742.10 151.4030 59.9973 32.0000 1.9849 1.9866 398.6717 399.0707 0.0627 -1.0000 -1.0000 3131370 1598412742.20 151.4030 59.9973 32.0000 1.9838 1.9855 398.9297 399.3267 0.0625 -1.0000 -1.0000 3131440 1598412742.30 151.4030 59.9973 32.0000 1.9838 1.9854 399.2142 399.6125 0.0626 -1.0000 -1.0000 3131500 1598412742.40 151.4283 59.9973 32.0000 1.9837 1.9853 398.8928 399.2911 0.0627 -1.0000 -1.0000 3131570 1598412742.50 151.4441 59.9973 32.0000 1.9853 1.9869 399.0293 399.4280 0.0625 -1.0000 -1.0000 3131640 1598412742.60 151.4441 59.9973 32.0000 1.9821 1.9838 399.0286 399.4264 0.0626 -1.0000 -1.0000 3131870 1598412742.70 151.4441 59.9973 32.0000 1.9822 1.9838 399.1353 399.5349 0.0628 -1.0000 -1.0000 3131930 1598412742.80 151.4441 59.9973 32.0000 1.9836 1.9852 398.9163 399.3144 0.0626 -1.0000 -1.0000 3131999 1598412742.90 151.5220 59.9973 32.0000 1.9852 1.9868 398.8653 399.2634 0.0626 -1.0000 -1.0000 3132069 1598412743.00 151.5227 59.9973 32.0000 1.9834 1.9850 399.0878 399.4863 0.0627 -1.0000 -1.0000 3132130 1598412743.10 151.5227 59.9973 32.0000 1.9832 1.9848 399.2053 399.6039 0.0626 -1.0000 -1.0000 3132199 1598412743.20 151.5227 59.9973 32.0000 1.9844 1.9860 398.8426 399.2401 0.0625 -1.0000 -1.0000 3132259 1598412743.30 151.5227 59.9973 32.0000 1.9838 1.9854 398.6324 399.0304 0.0626 -1.0000 -1.0000 3132339 1598412743.40 151.5227 59.9973 32.0000 1.9824 1.9840 398.7983 399.1954 0.0625 -1.0000 -1.0000 3132399 1598412743.50 151.6144 59.9973 32.0000 1.9825 1.9842 399.1273 399.5259 0.0627 -1.0000 -1.0000 3132459 1598412743.60 151.6144 59.9973 32.0000 1.9816 1.9832 398.9620 399.3588 0.0624 -1.0000 -1.0000 3132709 1598412743.70 151.6144 59.9973 32.0000 1.9849 1.9865 398.6686 399.0651 0.0624 -1.0000 -1.0000 3132779 1598412743.80 151.6144 59.9973 32.0000 1.9841 1.9857 398.6609 399.0588 0.0626 -1.0000 -1.0000 3132839 1598412743.90 151.6144 59.9973 32.0000 1.9820 1.9837 398.7879 399.1856 0.0626 -1.0000 -1.0000 3132909 1598412744.00 151.6144 59.9973 32.0000 1.9836 1.9852 399.0653 399.4636 0.0626 -1.0000 -1.0000 3132969 1598412744.10 151.6301 59.9973 32.0000 1.9830 1.9846 398.7914 399.1890 0.0626 -1.0000 -1.0000 3133699 1598412744.20 151.6301 59.9973 32.0000 1.9858 1.9874 398.6020 398.9998 0.0625 -1.0000 -1.0000 3133779 1598412744.30 151.6301 59.9973 32.0000 1.9838 1.9855 398.7530 399.1509 0.0627 -1.0000 -1.0000 3133839 1598412744.40 151.6301 59.9973 32.0000 1.9846 1.9862 399.2262 399.6238 0.0625 -1.0000 -1.0000 3133908 1598412744.50 151.6301 59.9973 32.0000 1.9829 1.9846 398.9244 399.3221 0.0625 -1.0000 -1.0000 3133978 1598412744.60 151.6301 59.9973 32.0000 1.9831 1.9847 398.6472 399.0446 0.0625 -1.0000 -1.0000 3134038 1598412744.70 151.6301 59.9973 32.0000 1.9824 1.9840 398.4191 398.8150 0.0624 -1.0000 -1.0000 3134108 1598412744.80 151.6301 59.9973 32.0000 1.9809 1.9825 399.0447 399.4426 0.0627 -1.0000 -1.0000 3134178 1598412744.90 151.6301 59.9973 32.0000 1.9809 1.9825 399.0206 399.4191 0.0626 -1.0000 -1.0000 3134238 1598412745.00 151.6301 59.9973 32.0000 1.9837 1.9853 399.0145 399.4126 0.0626 -1.0000 -1.0000 3134318 1598412745.10 151.6301 59.9973 32.0000 1.9851 1.9867 398.6475 399.0459 0.0628 -1.0000 -1.0000 3134388 1598412745.20 151.4719 59.9982 32.0000 1.9835 1.9852 398.8851 399.2850 0.0629 -1.0000 -1.0000 3134458 1598412745.30 151.4719 59.9982 32.0000 1.9817 1.9834 398.9193 399.3177 0.0626 -1.0000 -1.0000 3134528 1598412745.40 151.4719 59.9982 32.0000 1.9824 1.9840 399.0702 399.4689 0.0628 -1.0000 -1.0000 3134598 1598412745.50 151.4719 59.9982 32.0000 1.9848 1.9865 399.0147 399.4134 0.0627 -1.0000 -1.0000 3134658 1598412745.60 151.4719 59.9982 32.0000 1.9847 1.9863 398.7259 399.1243 0.0626 -1.0000 -1.0000 3134738 1598412745.70 151.5655 59.9982 32.0000 1.9841 1.9858 398.7484 399.1456 0.0625 -1.0000 -1.0000 3134798 1598412745.80 151.5655 59.9982 32.0000 1.9816 1.9832 398.8919 399.2891 0.0625 -1.0000 -1.0000 3134858 1598412745.90 151.5655 59.9982 32.0000 1.9832 1.9848 398.8376 399.2355 0.0626 -1.0000 -1.0000 3134938 1598412746.00 151.5655 59.9982 32.0000 1.9840 1.9856 398.6570 399.0545 0.0625 -1.0000 -1.0000 3134998 1598412746.10 151.5655 59.9982 32.0000 1.9840 1.9856 398.6260 399.0232 0.0625 -1.0000 -1.0000 3135058 1598412746.20 151.5528 59.9982 32.0000 1.9813 1.9829 398.9946 399.3918 0.0625 -1.0000 -1.0000 3135198 1598412746.30 151.4017 59.9982 32.0000 1.9822 1.9839 399.0383 399.4364 0.0626 -1.0000 -1.0000 3135258 1598412746.40 151.4017 59.9982 32.0000 1.9829 1.9846 398.9011 399.2983 0.0624 -1.0000 -1.0000 3135318 1598412746.50 151.4017 59.9982 32.0000 1.9850 1.9866 398.6955 399.0924 0.0625 -1.0000 -1.0000 3135428 1598412746.60 151.4017 59.9982 32.0000 1.9834 1.9850 398.9451 399.3417 0.0623 -1.0000 -1.0000 3135488 1598412746.70 151.4017 59.9982 32.0000 1.9817 1.9834 398.9583 399.3557 0.0625 -1.0000 -1.0000 3135578 1598412746.80 151.4445 59.9982 32.0000 1.9816 1.9832 399.0376 399.4354 0.0626 -1.0000 -1.0000 3135658 1598412746.90 151.4445 59.9982 32.0000 1.9830 1.9847 398.8924 399.2904 0.0626 -1.0000 -1.0000 3135718 1598412747.00 151.4445 59.9982 32.0000 1.9829 1.9845 398.8510 399.2481 0.0625 -1.0000 -1.0000 3135777 1598412747.10 151.4445 59.9982 32.0000 1.9817 1.9834 399.0341 399.4318 0.0625 -1.0000 -1.0000 3135847 1598412747.20 151.4445 59.9982 32.0000 1.9822 1.9838 399.1532 399.5510 0.0626 -1.0000 -1.0000 3136207 1598412747.30 151.4445 59.9982 32.0000 1.9847 1.9863 398.7558 399.1542 0.0626 -1.0000 -1.0000 3136277 1598412747.40 151.6210 59.9982 32.0000 1.9836 1.9852 398.6932 399.0903 0.0624 -1.0000 -1.0000 3136347 1598412747.50 151.6210 59.9982 32.0000 1.9828 1.9844 398.8561 399.2530 0.0624 -1.0000 -1.0000 3136417 1598412747.60 151.6210 59.9982 32.0000 1.9815 1.9831 399.0595 399.4570 0.0625 -1.0000 -1.0000 3136487 1598412747.70 151.6210 59.9982 32.0000 1.9832 1.9848 398.7956 399.1932 0.0625 -1.0000 -1.0000 3137187 1598412747.80 151.6210 59.9982 32.0000 1.9829 1.9845 398.4699 398.8669 0.0626 -1.0000 -1.0000 3137257 1598412747.90 151.6210 59.9982 32.0000 1.9825 1.9842 398.5066 398.9049 0.0627 -1.0000 -1.0000 3137337 1598412748.00 151.6210 59.9982 32.0000 1.9819 1.9835 398.7515 399.1496 0.0626 -1.0000 -1.0000 3137397 1598412748.10 151.6210 59.9982 32.0000 1.9825 1.9841 399.0878 399.4853 0.0625 -1.0000 -1.0000 3137457 1598412748.20 151.6210 59.9982 32.0000 1.9867 1.9884 398.7372 399.1350 0.0627 -1.0000 -1.0000 3137537 1598412748.30 151.6210 59.9982 32.0000 1.9859 1.9875 398.6438 399.0417 0.0626 -1.0000 -1.0000 3137597 1598412748.40 151.6024 59.9982 32.0000 1.9838 1.9854 398.8950 399.2925 0.0625 -1.0000 -1.0000 3137656 1598412748.50 151.5646 59.9982 32.0000 1.9816 1.9832 399.0405 399.4390 0.0627 -1.0000 -1.0000 3137737 1598412748.60 151.5646 59.9982 32.0000 1.9832 1.9848 398.9730 399.3703 0.0626 -1.0000 -1.0000 3137816 1598412748.70 151.5646 59.9982 32.0000 1.9829 1.9845 398.6829 399.0812 0.0625 -1.0000 -1.0000 3137896 1598412748.80 151.5657 59.9982 32.0000 1.9838 1.9854 398.6794 399.0767 0.0625 -1.0000 -1.0000 3137966 1598412748.90 151.3811 59.9982 32.0000 1.9824 1.9841 399.0880 399.4858 0.0625 -1.0000 -1.0000 3138036 1598412749.00 151.4380 59.9982 32.0000 1.9837 1.9853 399.1496 399.5473 0.0626 -1.0000 -1.0000 3138096 1598412749.10 151.4380 59.9982 32.0000 1.9836 1.9852 398.8605 399.2576 0.0624 -1.0000 -1.0000 3138166 1598412749.20 151.4380 59.9982 32.0000 1.9833 1.9849 398.8208 399.2177 0.0625 -1.0000 -1.0000 3138226 1598412749.30 151.4380 59.9982 32.0000 1.9818 1.9834 398.9767 399.3743 0.0625 -1.0000 -1.0000 3138366 1598412749.40 151.4380 59.9982 32.0000 1.9826 1.9842 399.0036 399.4006 0.0624 -1.0000 -1.0000 3138426 1598412749.50 151.4380 59.9982 32.0000 1.9843 1.9860 398.8930 399.2905 0.0626 -1.0000 -1.0000 3138486 1598412749.60 151.5605 59.9993 32.0000 1.9861 1.9877 398.6793 399.0771 0.0625 -1.0000 -1.0000 3138566 1598412749.70 151.6175 59.9998 32.0000 1.9844 1.9861 398.7253 399.1218 0.0624 -1.0000 -1.0000 3138626 1598412749.80 151.6175 59.9998 32.0000 1.9808 1.9824 398.7690 399.1664 0.0626 -1.0000 -1.0000 3139356 1598412749.90 151.6175 59.9998 32.0000 1.9824 1.9840 398.9801 399.3782 0.0626 -1.0000 -1.0000 3139426 1598412750.00 151.6175 59.9998 32.0000 1.9836 1.9852 398.9805 399.3779 0.0625 -1.0000 -1.0000 3139496 1598412750.10 151.6175 59.9998 32.0000 1.9850 1.9866 398.8605 399.2589 0.0627 -1.0000 -1.0000 3139556 1598412750.20 151.2808 59.9998 32.0000 1.9840 1.9856 398.4944 398.8920 0.0626 -1.0000 -1.0000 3139626 1598412750.30 151.2808 59.9998 32.0000 1.9820 1.9836 398.8577 399.2557 0.0625 -1.0000 -1.0000 3139686 1598412750.40 151.2808 59.9998 32.0000 1.9816 1.9832 399.0728 399.4695 0.0623 -1.0000 -1.0000 3139755 1598412750.50 151.2808 59.9998 32.0000 1.9830 1.9846 398.7384 399.1355 0.0625 -1.0000 -1.0000 3139826 1598412750.60 151.2808 59.9998 32.0000 1.9852 1.9868 398.6963 399.0948 0.0627 -1.0000 -1.0000 3139885 1598412750.70 151.3601 59.9998 32.0000 1.9833 1.9850 399.2318 399.6303 0.0626 -1.0000 -1.0000 3139955 1598412750.80 151.3631 59.9998 32.0000 1.9830 1.9847 399.1727 399.5715 0.0626 -1.0000 -1.0000 3140105 1598412750.90 151.3631 59.9998 32.0000 1.9829 1.9845 398.7998 399.1982 0.0627 -1.0000 -1.0000 3140175 1598412751.00 151.3631 59.9998 32.0000 1.9823 1.9839 398.6761 399.0743 0.0626 -1.0000 -1.0000 3140235 1598412751.10 151.3631 59.9998 32.0000 1.9820 1.9836 399.0170 399.4134 0.0624 -1.0000 -1.0000 3140305 1598412751.20 151.3631 59.9998 32.0000 1.9816 1.9832 399.0712 399.4690 0.0625 -1.0000 -1.0000 3140365 1598412751.30 151.4965 59.9998 32.0000 1.9842 1.9858 398.9732 399.3712 0.0626 -1.0000 -1.0000 3140605 1598412751.40 151.4965 59.9998 32.0000 1.9839 1.9855 398.7578 399.1569 0.0627 -1.0000 -1.0000 3140665 1598412751.50 151.4965 59.9998 32.0000 1.9819 1.9835 398.8935 399.2912 0.0625 -1.0000 -1.0000 3140725 1598412751.60 151.4965 59.9998 32.0000 1.9811 1.9827 398.8751 399.2720 0.0625 -1.0000 -1.0000 3140805 1598412751.70 151.4965 59.9998 32.0000 1.9835 1.9851 398.9015 399.2993 0.0625 -1.0000 -1.0000 3140865 1598412751.80 151.4965 59.9998 32.0000 1.9839 1.9855 398.7345 399.1324 0.0626 -1.0000 -1.0000 3140925 1598412751.90 151.4965 59.9998 32.0000 1.9844 1.9861 398.7487 399.1467 0.0626 -1.0000 -1.0000 3140995 1598412752.00 151.4965 59.9998 32.0000 1.9835 1.9851 398.7110 399.1077 0.0624 -1.0000 -1.0000 3141065 1598412752.10 151.4965 59.9998 32.0000 1.9809 1.9825 399.0991 399.4963 0.0625 -1.0000 -1.0000 3141125 1598412752.20 151.4965 59.9998 32.0000 1.9828 1.9844 399.0035 399.4014 0.0626 -1.0000 -1.0000 3141195 1598412752.30 151.4965 59.9998 32.0000 1.9832 1.9848 398.5996 398.9974 0.0626 -1.0000 -1.0000 3141435 1598412752.40 151.3515 59.9998 32.0000 1.9820 1.9836 398.6318 399.0297 0.0626 -1.0000 -1.0000 3141505 1598412752.50 151.3515 59.9998 32.0000 1.9818 1.9835 399.0213 399.4189 0.0626 -1.0000 -1.0000 3141575 1598412752.60 151.3515 59.9998 32.0000 1.9829 1.9845 399.0210 399.4186 0.0624 -1.0000 -1.0000 3141635 1598412752.70 151.3515 59.9998 32.0000 1.9841 1.9857 399.0187 399.4176 0.0627 -1.0000 -1.0000 3141705 1598412752.80 151.3515 59.9998 32.0000 1.9849 1.9865 398.6725 399.0703 0.0625 -1.0000 -1.0000 3141964 1598412752.90 151.4074 59.9998 32.0000 1.9834 1.9850 398.9814 399.3790 0.0626 -1.0000 -1.0000 3142034 1598412753.00 151.4180 59.9998 32.0000 1.9820 1.9836 398.9770 399.3755 0.0626 -1.0000 -1.0000 3142094 1598412753.10 151.4180 59.9998 32.0000 1.9810 1.9826 398.9423 399.3393 0.0624 -1.0000 -1.0000 3142164 1598412753.20 151.4180 59.9998 32.0000 1.9843 1.9860 398.6533 399.0514 0.0627 -1.0000 -1.0000 3142234 1598412753.30 151.4180 59.9998 32.0000 1.9820 1.9836 398.5732 398.9698 0.0624 -1.0000 -1.0000 3142304 1598412753.40 151.4180 59.9998 32.0000 1.9829 1.9845 398.6974 399.0951 0.0626 -1.0000 -1.0000 3142454 1598412753.50 151.3816 59.9998 32.0000 1.9814 1.9831 398.7723 399.1705 0.0626 -1.0000 -1.0000 3142524 1598412753.60 151.3118 59.9998 32.0000 1.9833 1.9850 398.9290 399.3270 0.0625 -1.0000 -1.0000 3142594 1598412753.70 151.3118 59.9998 32.0000 1.9830 1.9846 398.7901 399.1868 0.0624 -1.0000 -1.0000 3142654 1598412753.80 151.3118 59.9998 32.0000 1.9835 1.9852 398.4234 398.8212 0.0626 -1.0000 -1.0000 3142714 1598412753.90 151.3118 59.9998 32.0000 1.9827 1.9844 399.0539 399.4514 0.0626 -1.0000 -1.0000 3142854 1598412754.00 151.3118 59.9998 32.0000 1.9835 1.9851 399.0688 399.4664 0.0625 -1.0000 -1.0000 3142914 1598412754.10 151.3839 59.9998 32.0000 1.9848 1.9865 399.0496 399.4483 0.0627 -1.0000 -1.0000 3142974 1598412754.20 151.3839 59.9998 32.0000 1.9854 1.9871 398.7838 399.1820 0.0627 -1.0000 -1.0000 3143054 1598412754.30 151.3839 59.9998 32.0000 1.9825 1.9842 398.7390 399.1371 0.0626 -1.0000 -1.0000 3143114 1598412754.40 151.3839 59.9998 32.0000 1.9810 1.9826 398.8580 399.2556 0.0625 -1.0000 -1.0000 3143913 1598412754.50 151.3839 59.9998 32.0000 1.9808 1.9824 398.9794 399.3770 0.0625 -1.0000 -1.0000 3143983 1598412754.60 151.4036 59.9997 32.0000 1.9822 1.9839 399.0642 399.4618 0.0626 -1.0000 -1.0000 3144053 1598412754.70 151.5483 59.9993 32.0000 1.9837 1.9854 398.6739 399.0715 0.0625 -1.0000 -1.0000 3144133 1598412754.80 151.5483 59.9993 32.0000 1.9833 1.9849 398.8374 399.2338 0.0623 -1.0000 -1.0000 3144203 1598412754.90 151.5483 59.9993 32.0000 1.9831 1.9847 399.0331 399.4314 0.0626 -1.0000 -1.0000 3144273 1598412755.00 151.5483 59.9993 32.0000 1.9852 1.9868 398.9795 399.3771 0.0625 -1.0000 -1.0000 3144333 1598412755.10 151.5483 59.9993 32.0000 1.9845 1.9861 398.8120 399.2103 0.0627 -1.0000 -1.0000 3144403 1598412755.20 151.5483 59.9993 32.0000 1.9838 1.9855 398.6912 399.0896 0.0627 -1.0000 -1.0000 3144463 1598412755.30 151.4304 59.9993 32.0000 1.9833 1.9849 398.9332 399.3302 0.0624 -1.0000 -1.0000 3144543 1598412755.40 151.4304 59.9993 32.0000 1.9820 1.9837 399.0506 399.4493 0.0626 -1.0000 -1.0000 3145013 1598412755.50 151.4304 59.9993 32.0000 1.9817 1.9833 398.8183 399.2160 0.0626 -1.0000 -1.0000 3145083 1598412755.60 151.4304 59.9993 32.0000 1.9844 1.9860 398.5016 398.9013 0.0629 -1.0000 -1.0000 3145153 1598412755.70 151.4304 59.9993 32.0000 1.9846 1.9862 398.8333 399.2300 0.0624 -1.0000 -1.0000 3145223 1598412755.80 151.5839 59.9993 32.0000 1.9826 1.9842 399.0966 399.4941 0.0627 -1.0000 -1.0000 3145283 1598412755.90 151.5894 59.9993 32.0000 1.9843 1.9860 399.0089 399.4082 0.0628 -1.0000 -1.0000 3145353 1598412756.00 151.5894 59.9993 32.0000 1.9844 1.9860 398.6566 399.0543 0.0625 -1.0000 -1.0000 3145483 1598412756.10 151.5894 59.9993 32.0000 1.9827 1.9843 398.7452 399.1427 0.0626 -1.0000 -1.0000 3145553 1598412756.20 151.5894 59.9993 32.0000 1.9828 1.9844 399.1011 399.4987 0.0624 -1.0000 -1.0000 3145622 1598412756.30 151.5894 59.9993 32.0000 1.9822 1.9838 399.1043 399.5015 0.0625 -1.0000 -1.0000 3145692 1598412756.40 151.5894 59.9993 32.0000 1.9847 1.9864 398.9420 399.3395 0.0625 -1.0000 -1.0000 3145752 1598412756.50 151.6810 59.9993 32.0000 1.9844 1.9860 398.5508 398.9487 0.0627 -1.0000 -1.0000 3145822 1598412756.60 151.6810 59.9993 32.0000 1.9835 1.9851 398.7661 399.1643 0.0625 -1.0000 -1.0000 3145882 1598412756.70 151.6810 59.9993 32.0000 1.9834 1.9851 399.2022 399.6004 0.0626 -1.0000 -1.0000 3145952 1598412756.80 151.6810 59.9993 32.0000 1.9816 1.9832 398.9448 399.3428 0.0626 -1.0000 -1.0000 3146022 1598412756.90 151.6810 59.9993 32.0000 1.9833 1.9849 398.5083 398.9055 0.0625 -1.0000 -1.0000 3146752 1598412757.00 151.4999 59.9993 32.0000 1.9832 1.9848 398.5278 398.9240 0.0624 -1.0000 -1.0000 3146822 1598412757.10 151.4827 59.9993 32.0000 1.9829 1.9845 398.9942 399.3926 0.0626 -1.0000 -1.0000 3146892 1598412757.20 151.4827 59.9993 32.0000 1.9841 1.9858 399.1861 399.5844 0.0626 -1.0000 -1.0000 3146952 1598412757.30 151.4827 59.9993 32.0000 1.9856 1.9872 399.1332 399.5315 0.0626 -1.0000 -1.0000 3147022 1598412757.40 151.4827 59.9993 32.0000 1.9849 1.9866 398.8022 399.2004 0.0626 -1.0000 -1.0000 3147092 1598412757.50 151.4827 59.9993 32.0000 1.9839 1.9855 398.7249 399.1224 0.0625 -1.0000 -1.0000 3147192 1598412757.60 151.5858 59.9993 32.0000 1.9816 1.9833 398.9540 399.3520 0.0626 -1.0000 -1.0000 3147262 1598412757.70 151.5946 59.9993 32.0000 1.9827 1.9843 399.0287 399.4267 0.0625 -1.0000 -1.0000 3147381 1598412757.80 151.5946 59.9993 32.0000 1.9828 1.9844 398.9506 399.3475 0.0624 -1.0000 -1.0000 3147442 1598412757.90 151.5946 59.9993 32.0000 1.9829 1.9846 398.8255 399.2224 0.0625 -1.0000 -1.0000 3147511 1598412758.00 151.5946 59.9993 32.0000 1.9826 1.9842 398.8739 399.2717 0.0625 -1.0000 -1.0000 3147571 1598412758.10 151.5946 59.9993 32.0000 1.9820 1.9836 399.0980 399.4954 0.0625 -1.0000 -1.0000 3147641 1598412758.20 151.5946 59.9993 32.0000 1.9815 1.9831 398.8170 399.2141 0.0624 -1.0000 -1.0000 3147711 1598412758.30 151.6523 59.9993 32.0000 1.9834 1.9850 398.6301 399.0267 0.0624 -1.0000 -1.0000 3147771 1598412758.40 151.6523 59.9993 32.0000 1.9848 1.9864 398.5654 398.9627 0.0625 -1.0000 -1.0000 3147841 1598412758.50 151.6523 59.9993 32.0000 1.9853 1.9869 398.8556 399.2535 0.0627 -1.0000 -1.0000 3148191 1598412758.60 151.6523 59.9993 32.0000 1.9826 1.9842 399.0899 399.4871 0.0624 -1.0000 -1.0000 3148261 1598412758.70 151.6523 59.9993 32.0000 1.9837 1.9854 398.9936 399.3921 0.0626 -1.0000 -1.0000 3148321 1598412758.80 151.6523 59.9993 32.0000 1.9845 1.9861 398.6910 399.0885 0.0626 -1.0000 -1.0000 3148481 1598412758.90 151.6523 59.9993 32.0000 1.9846 1.9862 398.5220 398.9193 0.0626 -1.0000 -1.0000 3148541 1598412759.00 151.6523 59.9993 32.0000 1.9830 1.9846 398.7011 399.1001 0.0628 -1.0000 -1.0000 3148601 1598412759.10 151.6523 59.9993 32.0000 1.9849 1.9865 398.9308 399.3295 0.0626 -1.0000 -1.0000 3148681 1598412759.20 151.6523 59.9993 32.0000 1.9845 1.9861 398.6330 399.0314 0.0627 -1.0000 -1.0000 3148741 1598412759.30 151.6523 59.9993 32.0000 1.9856 1.9872 398.6843 399.0823 0.0626 -1.0000 -1.0000 3148811 1598412759.40 151.6064 59.9993 32.0000 1.9831 1.9847 399.2086 399.6069 0.0626 -1.0000 -1.0000 3148871 1598412759.50 151.3314 59.9993 32.0000 1.9836 1.9852 399.1018 399.5002 0.0626 -1.0000 -1.0000 3148941 1598412759.60 151.3314 59.9993 32.0000 1.9849 1.9865 398.8060 399.2026 0.0624 -1.0000 -1.0000 3149011 1598412759.70 151.3314 59.9993 32.0000 1.9827 1.9843 398.7205 399.1182 0.0627 -1.0000 -1.0000 3149081 1598412759.80 151.3314 59.9993 32.0000 1.9818 1.9835 398.9502 399.3481 0.0626 -1.0000 -1.0000 3149141 1598412759.90 151.3314 59.9993 32.0000 1.9807 1.9823 398.9288 399.3265 0.0624 -1.0000 -1.0000 3149211 1598412760.00 151.4047 59.9993 32.0000 1.9835 1.9851 398.8992 399.2975 0.0627 -1.0000 -1.0000 3149341 1598412760.10 151.6064 59.9994 32.0000 1.9844 1.9860 398.8741 399.2708 0.0625 -1.0000 -1.0000 3149411 1598412760.20 151.6064 59.9994 32.0000 1.9838 1.9854 398.8363 399.2340 0.0625 -1.0000 -1.0000 3149481 1598412760.30 151.6064 59.9994 32.0000 1.9817 1.9833 399.0845 399.4834 0.0628 -1.0000 -1.0000 3149571 1598412760.40 151.6064 59.9994 32.0000 1.9815 1.9831 399.0632 399.4621 0.0627 -1.0000 -1.0000 3149631 1598412760.50 151.6064 59.9994 32.0000 1.9843 1.9860 398.8224 399.2201 0.0625 -1.0000 -1.0000 3149701 1598412760.60 151.6064 59.9994 32.0000 1.9844 1.9860 398.5266 398.9234 0.0625 -1.0000 -1.0000 3149771 1598412760.70 151.6064 59.9994 32.0000 1.9839 1.9856 398.5771 398.9741 0.0625 -1.0000 -1.0000 3149831 1598412760.80 151.5650 59.9994 32.0000 1.9828 1.9844 398.8401 399.2382 0.0626 -1.0000 -1.0000 3149901 1598412760.90 151.4510 59.9994 32.0000 1.9816 1.9832 398.9956 399.3941 0.0627 -1.0000 -1.0000 3149961 1598412761.00 151.4510 59.9994 32.0000 1.9826 1.9842 398.9786 399.3768 0.0626 -1.0000 -1.0000 3150031 1598412761.10 151.4510 59.9994 32.0000 1.9830 1.9846 398.6321 399.0301 0.0626 -1.0000 -1.0000 3150360 1598412761.20 151.4510 59.9994 32.0000 1.9851 1.9867 398.7622 399.1598 0.0626 -1.0000 -1.0000 3150431 1598412761.30 151.4725 59.9994 32.0000 1.9831 1.9847 399.2394 399.6377 0.0626 -1.0000 -1.0000 3150500 1598412761.40 151.5476 59.9994 32.0000 1.9848 1.9864 398.9745 399.3729 0.0626 -1.0000 -1.0000 3150570 1598412761.50 151.5476 59.9994 32.0000 1.9842 1.9858 398.8364 399.2337 0.0626 -1.0000 -1.0000 3150630 1598412761.60 151.5476 59.9994 32.0000 1.9818 1.9835 398.8282 399.2253 0.0624 -1.0000 -1.0000 3151100 1598412761.70 151.5476 59.9994 32.0000 1.9813 1.9829 399.0261 399.4224 0.0624 -1.0000 -1.0000 3151160 1598412761.80 151.4974 59.9994 32.0000 1.9829 1.9845 399.0978 399.4958 0.0626 -1.0000 -1.0000 3151220 1598412761.90 151.4247 59.9994 32.0000 1.9844 1.9860 399.1160 399.5156 0.0628 -1.0000 -1.0000 3151300 1598412762.00 151.4247 59.9994 32.0000 1.9840 1.9856 398.6303 399.0270 0.0625 -1.0000 -1.0000 3151360 1598412762.10 151.4247 59.9994 32.0000 1.9845 1.9861 398.8311 399.2278 0.0624 -1.0000 -1.0000 3151630 1598412762.20 151.4247 59.9994 32.0000 1.9816 1.9833 398.8657 399.2635 0.0625 -1.0000 -1.0000 3151710 1598412762.30 151.4516 59.9994 32.0000 1.9805 1.9821 399.0001 399.3972 0.0624 -1.0000 -1.0000 3151770 1598412762.40 151.7262 59.9994 32.0000 1.9844 1.9861 398.7666 399.1638 0.0626 -1.0000 -1.0000 3151850 1598412762.50 151.7262 59.9994 32.0000 1.9834 1.9851 398.5891 398.9863 0.0626 -1.0000 -1.0000 3151930 1598412762.60 151.7262 59.9994 32.0000 1.9833 1.9850 398.9479 399.3457 0.0625 -1.0000 -1.0000 3152000 1598412762.70 151.7262 59.9994 32.0000 1.9815 1.9831 399.1638 399.5614 0.0625 -1.0000 -1.0000 3152060 1598412762.80 151.7262 59.9994 32.0000 1.9830 1.9847 398.9585 399.3573 0.0627 -1.0000 -1.0000 3152129 1598412762.90 151.3790 59.9994 32.0000 1.9850 1.9866 398.6797 399.0770 0.0625 -1.0000 -1.0000 3152199 1598412763.00 151.3790 59.9994 32.0000 1.9841 1.9858 398.4790 398.8760 0.0625 -1.0000 -1.0000 3152269 1598412763.10 151.3790 59.9994 32.0000 1.9817 1.9834 399.0009 399.3994 0.0627 -1.0000 -1.0000 3152449 1598412763.20 151.3790 59.9994 32.0000 1.9830 1.9846 399.0867 399.4847 0.0625 -1.0000 -1.0000 3152519 1598412763.30 151.3790 59.9994 32.0000 1.9841 1.9858 399.1993 399.5994 0.0628 -1.0000 -1.0000 3152589 1598412763.40 151.4138 59.9994 32.0000 1.9853 1.9869 398.9666 399.3642 0.0625 -1.0000 -1.0000 3152649 1598412763.50 151.4511 59.9994 32.0000 1.9841 1.9857 399.0086 399.4056 0.0624 -1.0000 -1.0000 3152709 1598412763.60 151.4511 59.9994 32.0000 1.9824 1.9841 399.1133 399.5110 0.0625 -1.0000 -1.0000 3152969 1598412763.70 151.4511 59.9994 32.0000 1.9815 1.9831 398.9209 399.3179 0.0625 -1.0000 -1.0000 3153029 1598412763.80 151.4511 59.9994 32.0000 1.9836 1.9852 398.6422 399.0396 0.0625 -1.0000 -1.0000 3153099 1598412763.90 151.4511 59.9994 32.0000 1.9836 1.9853 398.6213 399.0176 0.0624 -1.0000 -1.0000 3153169 1598412764.00 151.3513 59.9994 32.0000 1.9824 1.9840 398.7228 399.1200 0.0625 -1.0000 -1.0000 3153229 1598412764.10 151.3513 59.9994 32.0000 1.9831 1.9847 398.8498 399.2480 0.0626 -1.0000 -1.0000 3153459 1598412764.20 151.3513 59.9994 32.0000 1.9834 1.9850 398.9951 399.3927 0.0624 -1.0000 -1.0000 3153539 1598412764.30 151.3513 59.9994 32.0000 1.9825 1.9841 398.7652 399.1622 0.0625 -1.0000 -1.0000 3153599 1598412764.40 151.3513 59.9994 32.0000 1.9833 1.9849 398.6590 399.0568 0.0626 -1.0000 -1.0000 3153659 1598412764.50 151.3513 59.9994 32.0000 1.9844 1.9861 398.8798 399.2768 0.0624 -1.0000 -1.0000 3153729 1598412764.60 151.6634 59.9991 32.0000 1.9826 1.9842 399.1331 399.5308 0.0626 -1.0000 -1.0000 3153939 1598412764.70 151.6634 59.9991 32.0000 1.9821 1.9838 399.0953 399.4941 0.0626 -1.0000 -1.0000 3154009 1598412764.80 151.6634 59.9991 32.0000 1.9833 1.9849 398.8270 399.2247 0.0626 -1.0000 -1.0000 3154079 1598412764.90 151.6634 59.9991 32.0000 1.9840 1.9856 398.5998 398.9973 0.0625 -1.0000 -1.0000 3154139 1598412765.00 151.6634 59.9991 32.0000 1.9832 1.9849 398.8261 399.2233 0.0625 -1.0000 -1.0000 3154209 1598412765.10 151.6634 59.9991 32.0000 1.9836 1.9852 399.0426 399.4405 0.0626 -1.0000 -1.0000 3154278 1598412765.20 151.4301 59.9991 32.0000 1.9823 1.9839 399.1160 399.5140 0.0627 -1.0000 -1.0000 3154339 1598412765.30 151.4301 59.9991 32.0000 1.9829 1.9845 398.7493 399.1484 0.0627 -1.0000 -1.0000 3154409 1598412765.40 151.4301 59.9991 32.0000 1.9827 1.9843 398.5201 398.9175 0.0625 -1.0000 -1.0000 3154478 1598412765.50 151.4301 59.9991 32.0000 1.9828 1.9845 398.7180 399.1150 0.0624 -1.0000 -1.0000 3154538 1598412765.60 151.4301 59.9991 32.0000 1.9815 1.9831 398.7848 399.1820 0.0626 -1.0000 -1.0000 3154628 1598412765.70 151.5580 59.9991 32.0000 1.9834 1.9850 399.0788 399.4764 0.0625 -1.0000 -1.0000 3154688 1598412765.80 151.5580 59.9991 32.0000 1.9860 1.9876 398.7368 399.1338 0.0625 -1.0000 -1.0000 3154748 1598412765.90 151.5580 59.9991 32.0000 1.9852 1.9869 398.8347 399.2320 0.0624 -1.0000 -1.0000 3154818 1598412766.00 151.5580 59.9991 32.0000 1.9828 1.9844 399.2858 399.6844 0.0626 -1.0000 -1.0000 3154888 1598412766.10 151.5580 59.9991 32.0000 1.9816 1.9833 399.0458 399.4437 0.0625 -1.0000 -1.0000 3154948 1598412766.20 151.5580 59.9991 32.0000 1.9827 1.9843 398.8846 399.2821 0.0626 -1.0000 -1.0000 3155388 1598412766.30 151.5580 59.9991 32.0000 1.9844 1.9860 398.6782 399.0766 0.0626 -1.0000 -1.0000 3155448 1598412766.40 151.5580 59.9991 32.0000 1.9829 1.9845 398.9658 399.3638 0.0626 -1.0000 -1.0000 3155508 1598412766.50 151.5580 59.9991 32.0000 1.9828 1.9844 399.2465 399.6454 0.0627 -1.0000 -1.0000 3155578 1598412766.60 151.5580 59.9991 32.0000 1.9838 1.9854 398.8686 399.2663 0.0625 -1.0000 -1.0000 3155648 1598412766.70 151.5580 59.9991 32.0000 1.9827 1.9844 398.7833 399.1805 0.0625 -1.0000 -1.0000 3155878 1598412766.80 151.5580 59.9991 32.0000 1.9828 1.9844 398.9411 399.3386 0.0625 -1.0000 -1.0000 3155948 1598412766.90 151.4883 59.9991 32.0000 1.9814 1.9831 398.9829 399.3813 0.0627 -1.0000 -1.0000 3156008 1598412767.00 151.4885 59.9991 32.0000 1.9830 1.9846 399.0889 399.4868 0.0625 -1.0000 -1.0000 3156067 1598412767.10 151.4895 59.9991 32.0000 1.9846 1.9862 398.8118 399.2090 0.0625 -1.0000 -1.0000 3156147 1598412767.20 151.4895 59.9991 32.0000 1.9829 1.9845 398.5722 398.9695 0.0626 -1.0000 -1.0000 3157097 1598412767.30 151.4895 59.9991 32.0000 1.9820 1.9837 398.9238 399.3211 0.0625 -1.0000 -1.0000 3157177 1598412767.40 151.3373 59.9991 32.0000 1.9845 1.9861 399.0465 399.4445 0.0626 -1.0000 -1.0000 3157237 1598412767.50 151.2488 59.9991 32.0000 1.9848 1.9864 398.7786 399.1770 0.0628 -1.0000 -1.0000 3157297 1598412767.60 151.2488 59.9991 32.0000 1.9852 1.9869 398.5765 398.9749 0.0626 -1.0000 -1.0000 3157367 1598412767.70 151.2488 59.9991 32.0000 1.9825 1.9842 398.7098 399.1069 0.0625 -1.0000 -1.0000 3157437 1598412767.80 151.2488 59.9991 32.0000 1.9826 1.9842 398.8602 399.2583 0.0627 -1.0000 -1.0000 3157497 1598412767.90 151.2557 59.9991 32.0000 1.9829 1.9846 398.7389 399.1370 0.0626 -1.0000 -1.0000 3157567 1598412768.00 151.5055 59.9991 32.0000 1.9847 1.9863 398.5414 398.9379 0.0624 -1.0000 -1.0000 3157627 1598412768.10 151.5055 59.9991 32.0000 1.9849 1.9865 398.6134 399.0111 0.0627 -1.0000 -1.0000 3157697 1598412768.20 151.5055 59.9991 32.0000 1.9840 1.9856 399.0332 399.4310 0.0625 -1.0000 -1.0000 3158066 1598412768.30 151.5055 59.9991 32.0000 1.9832 1.9848 399.1914 399.5894 0.0625 -1.0000 -1.0000 3158137 1598412768.40 151.5055 59.9991 32.0000 1.9830 1.9846 398.9655 399.3620 0.0623 -1.0000 -1.0000 3158196 1598412768.50 151.4804 59.9991 32.0000 1.9862 1.9878 398.7865 399.1842 0.0626 -1.0000 -1.0000 3158266 1598412768.60 151.4091 59.9991 32.0000 1.9841 1.9858 398.6839 399.0814 0.0625 -1.0000 -1.0000 3158326 1598412768.70 151.4091 59.9991 32.0000 1.9818 1.9834 398.8104 399.2083 0.0626 -1.0000 -1.0000 3158396 1598412768.80 151.4091 59.9991 32.0000 1.9803 1.9819 399.0815 399.4787 0.0624 -1.0000 -1.0000 3158466 1598412768.90 151.4091 59.9991 32.0000 1.9829 1.9846 398.7389 399.1361 0.0625 -1.0000 -1.0000 3158526 1598412769.00 151.4091 59.9991 32.0000 1.9845 1.9861 398.6481 399.0459 0.0626 -1.0000 -1.0000 3158586 1598412769.10 151.4091 59.9991 32.0000 1.9834 1.9850 398.7365 399.1338 0.0624 -1.0000 -1.0000 3158666 1598412769.20 151.4091 59.9991 32.0000 1.9814 1.9830 398.7932 399.1905 0.0626 -1.0000 -1.0000 3158746 1598412769.30 151.4091 59.9991 32.0000 1.9820 1.9837 398.9096 399.3070 0.0625 -1.0000 -1.0000 3158826 1598412769.40 151.4091 59.9991 32.0000 1.9834 1.9851 398.8832 399.2805 0.0625 -1.0000 -1.0000 3158886 1598412769.50 151.4091 59.9991 32.0000 1.9842 1.9858 398.8226 399.2207 0.0626 -1.0000 -1.0000 3158946 1598412769.60 151.4091 59.9991 32.0000 1.9859 1.9875 398.5606 398.9571 0.0625 -1.0000 -1.0000 3159016 1598412769.70 151.4091 59.9991 32.0000 1.9835 1.9851 398.8882 399.2861 0.0626 -1.0000 -1.0000 3159076 1598412769.80 151.5283 59.9996 32.0000 1.9831 1.9847 398.9352 399.3328 0.0625 -1.0000 -1.0000 3159146 1598412769.90 151.5879 59.9998 32.0000 1.9837 1.9853 399.2040 399.6021 0.0627 -1.0000 -1.0000 3159216 1598412770.00 151.5879 59.9998 32.0000 1.9833 1.9849 398.8706 399.2692 0.0627 -1.0000 -1.0000 3159276 1598412770.10 151.5879 59.9998 32.0000 1.9843 1.9860 398.4745 398.8721 0.0625 -1.0000 -1.0000 3159346 1598412770.20 151.5879 59.9998 32.0000 1.9848 1.9865 398.6753 399.0714 0.0625 -1.0000 -1.0000 3159416 1598412770.30 151.5879 59.9998 32.0000 1.9816 1.9833 398.9277 399.3253 0.0626 -1.0000 -1.0000 3159476 1598412770.40 151.5879 59.9998 32.0000 1.9819 1.9835 399.0819 399.4813 0.0627 -1.0000 -1.0000 3159546 1598412770.50 151.5879 59.9998 32.0000 1.9820 1.9836 398.9964 399.3946 0.0626 -1.0000 -1.0000 3159616 1598412770.60 151.4954 59.9998 32.0000 1.9828 1.9844 398.8150 399.2111 0.0624 -1.0000 -1.0000 3159686 1598412770.70 151.4103 59.9998 32.0000 1.9823 1.9839 398.7460 399.1437 0.0626 -1.0000 -1.0000 3159756 1598412770.80 151.4103 59.9998 32.0000 1.9830 1.9847 399.0797 399.4786 0.0627 -1.0000 -1.0000 3159996 1598412770.90 151.4103 59.9998 32.0000 1.9823 1.9839 398.9824 399.3804 0.0626 -1.0000 -1.0000 3200056 1598412771.00 151.4103 59.9998 32.0000 1.9826 1.9842 398.9880 399.3867 0.0627 -1.0000 -1.0000 3200116 1598412771.10 151.3708 59.9998 32.0000 1.9839 1.9855 398.8020 399.2004 0.0627 -1.0000 -1.0000 3200186 1598412771.20 151.3587 59.9998 32.0000 1.9844 1.9861 398.9283 399.3267 0.0626 -1.0000 -1.0000 3200256 1598412771.30 151.3587 59.9998 32.0000 1.9815 1.9831 399.0006 399.3985 0.0625 -1.0000 -1.0000 3200385 1598412771.40 151.3587 59.9998 32.0000 1.9826 1.9842 399.0030 399.4003 0.0625 -1.0000 -1.0000 3200446 1598412771.50 151.3587 59.9998 32.0000 1.9838 1.9854 398.7590 399.1569 0.0626 -1.0000 -1.0000 3200516 1598412771.60 151.7246 59.9998 32.0000 1.9836 1.9853 398.5998 398.9966 0.0625 -1.0000 -1.0000 3200585 1598412771.70 151.7518 59.9998 32.0000 1.9835 1.9851 398.7356 399.1329 0.0625 -1.0000 -1.0000 3200645 1598412771.80 151.7518 59.9998 32.0000 1.9828 1.9844 398.8225 399.2199 0.0625 -1.0000 -1.0000 3201525 1598412771.90 151.7518 59.9998 32.0000 1.9844 1.9860 399.0094 399.4074 0.0626 -1.0000 -1.0000 3201595 1598412772.00 151.7518 59.9998 32.0000 1.9851 1.9868 398.9401 399.3383 0.0626 -1.0000 -1.0000 3201665 1598412772.10 151.5828 59.9998 32.0000 1.9844 1.9860 398.6536 399.0504 0.0625 -1.0000 -1.0000 3201725 1598412772.20 151.5367 59.9998 32.0000 1.9823 1.9839 398.8010 399.1981 0.0624 -1.0000 -1.0000 3201795 1598412772.30 151.5367 59.9998 32.0000 1.9820 1.9836 398.9968 399.3946 0.0626 -1.0000 -1.0000 3201855 1598412772.40 151.5367 59.9998 32.0000 1.9830 1.9846 398.9061 399.3043 0.0626 -1.0000 -1.0000 3201925 1598412772.50 151.5367 59.9998 32.0000 1.9841 1.9858 398.6166 399.0139 0.0624 -1.0000 -1.0000 3202005 1598412772.60 151.4029 59.9998 32.0000 1.9828 1.9845 398.6481 399.0460 0.0627 -1.0000 -1.0000 3202075 1598412772.70 151.2923 59.9998 32.0000 1.9815 1.9832 399.0053 399.4021 0.0624 -1.0000 -1.0000 3202135 1598412772.80 151.2923 59.9998 32.0000 1.9822 1.9838 399.0930 399.4907 0.0626 -1.0000 -1.0000 3202214 1598412772.90 151.2923 59.9998 32.0000 1.9809 1.9825 398.9985 399.3951 0.0624 -1.0000 -1.0000 3202274 1598412773.00 151.2923 59.9998 32.0000 1.9821 1.9837 398.5464 398.9440 0.0626 -1.0000 -1.0000 3202335 1598412773.10 151.2923 59.9998 32.0000 1.9850 1.9867 398.6812 399.0788 0.0626 -1.0000 -1.0000 3202405 1598412773.20 151.4756 59.9998 32.0000 1.9844 1.9861 398.6820 399.0791 0.0625 -1.0000 -1.0000 3202474 1598412773.30 151.4756 59.9998 32.0000 1.9820 1.9837 398.9737 399.3714 0.0625 -1.0000 -1.0000 3202614 1598412773.40 151.4756 59.9998 32.0000 1.9824 1.9840 398.8201 399.2167 0.0624 -1.0000 -1.0000 3202674 1598412773.50 151.4756 59.9998 32.0000 1.9836 1.9852 398.5918 398.9883 0.0624 -1.0000 -1.0000 3202734 1598412773.60 151.4756 59.9998 32.0000 1.9843 1.9859 398.6046 399.0018 0.0625 -1.0000 -1.0000 3202804 1598412773.70 151.4756 59.9998 32.0000 1.9826 1.9842 398.8512 399.2484 0.0624 -1.0000 -1.0000 3202874 1598412773.80 151.4756 59.9998 32.0000 1.9813 1.9829 398.9727 399.3697 0.0625 -1.0000 -1.0000 3202944 1598412773.90 151.4756 59.9998 32.0000 1.9820 1.9836 398.9845 399.3820 0.0624 -1.0000 -1.0000 3203024 1598412774.00 151.4756 59.9998 32.0000 1.9818 1.9835 398.9714 399.3686 0.0625 -1.0000 -1.0000 3203084 1598412774.10 151.4756 59.9998 32.0000 1.9850 1.9866 398.7311 399.1279 0.0624 -1.0000 -1.0000 3203154 1598412774.20 151.4756 59.9998 32.0000 1.9832 1.9848 398.7359 399.1333 0.0627 -1.0000 -1.0000 3203224 1598412774.30 151.4756 59.9998 32.0000 1.9835 1.9852 398.6348 399.0300 0.0622 -1.0000 -1.0000 3203294 1598412774.40 151.4209 59.9998 32.0000 1.9810 1.9827 398.6389 399.0364 0.0626 -1.0000 -1.0000 3203474 1598412774.50 151.4209 59.9998 32.0000 1.9823 1.9839 398.9443 399.3417 0.0625 -1.0000 -1.0000 3203544 1598412774.60 151.4209 59.9998 32.0000 1.9815 1.9832 399.0226 399.4209 0.0626 -1.0000 -1.0000 3203604 1598412774.70 151.4209 59.9998 32.0000 1.9832 1.9848 399.1341 399.5318 0.0625 -1.0000 -1.0000 3203664 1598412774.80 151.4209 59.9998 32.0000 1.9830 1.9846 398.8610 399.2575 0.0623 -1.0000 -1.0000 3203744 1598412774.90 151.4209 59.9998 32.0000 1.9838 1.9854 398.7261 399.1229 0.0625 -1.0000 -1.0000 3204124 1598412775.00 151.4704 60.0013 32.0000 1.9839 1.9855 398.5852 398.9823 0.0625 -1.0000 -1.0000 3204183 1598412775.10 151.4704 60.0013 32.0000 1.9849 1.9866 398.5655 398.9618 0.0624 -1.0000 -1.0000 3204263 1598412775.20 151.4704 60.0013 32.0000 1.9824 1.9841 398.9150 399.3123 0.0625 -1.0000 -1.0000 3204333 1598412775.30 151.4704 60.0013 32.0000 1.9815 1.9831 399.0070 399.4050 0.0627 -1.0000 -1.0000 3204403 1598412775.40 151.4704 60.0013 32.0000 1.9817 1.9833 398.9448 399.3428 0.0626 -1.0000 -1.0000 3204653 1598412775.50 151.4708 60.0013 32.0000 1.9821 1.9838 398.9125 399.3099 0.0626 -1.0000 -1.0000 3204713 1598412775.60 151.4795 60.0013 32.0000 1.9828 1.9844 398.6614 399.0594 0.0626 -1.0000 -1.0000 3204783 1598412775.70 151.4795 60.0013 32.0000 1.9826 1.9842 398.6254 399.0223 0.0625 -1.0000 -1.0000 3204853 1598412775.80 151.4795 60.0013 32.0000 1.9826 1.9843 398.6448 399.0420 0.0625 -1.0000 -1.0000 3204913 1598412775.90 151.4795 60.0013 32.0000 1.9822 1.9838 398.8725 399.2699 0.0625 -1.0000 -1.0000 3205133 1598412776.00 151.4795 60.0013 32.0000 1.9809 1.9825 398.9064 399.3030 0.0624 -1.0000 -1.0000 3205193 1598412776.10 151.4058 60.0013 32.0000 1.9821 1.9837 398.9307 399.3286 0.0626 -1.0000 -1.0000 3205253 1598412776.20 151.4039 60.0013 32.0000 1.9841 1.9858 399.0399 399.4385 0.0626 -1.0000 -1.0000 3205333 1598412776.30 151.4039 60.0013 32.0000 1.9818 1.9834 398.7685 399.1655 0.0625 -1.0000 -1.0000 3205393 1598412776.40 151.4039 60.0013 32.0000 1.9831 1.9847 398.6453 399.0426 0.0625 -1.0000 -1.0000 3205673 1598412776.50 151.4039 60.0013 32.0000 1.9831 1.9848 398.8101 399.2063 0.0624 -1.0000 -1.0000 3205743 1598412776.60 151.4039 60.0013 32.0000 1.9810 1.9826 398.8558 399.2540 0.0626 -1.0000 -1.0000 3205813 1598412776.70 151.4039 60.0013 32.0000 1.9839 1.9855 398.7064 399.1042 0.0626 -1.0000 -1.0000 3205873 1598412776.80 151.4039 60.0013 32.0000 1.9815 1.9832 398.5650 398.9621 0.0625 -1.0000 -1.0000 3205943 1598412776.90 151.4283 60.0013 32.0000 1.9827 1.9843 398.5824 398.9794 0.0625 -1.0000 -1.0000 3206002 1598412777.00 151.4283 60.0013 32.0000 1.9837 1.9853 398.9357 399.3332 0.0626 -1.0000 -1.0000 3206382 1598412777.10 151.4283 60.0013 32.0000 1.9821 1.9838 399.0095 399.4071 0.0625 -1.0000 -1.0000 3206452 1598412777.20 151.4283 60.0013 32.0000 1.9816 1.9833 399.0502 399.4473 0.0625 -1.0000 -1.0000 3206522 1598412777.30 151.4283 60.0013 32.0000 1.9819 1.9835 398.9268 399.3246 0.0626 -1.0000 -1.0000 3206592 1598412777.40 151.4227 60.0013 32.0000 1.9824 1.9840 398.5634 398.9607 0.0626 -1.0000 -1.0000 3206652 1598412777.50 151.4099 60.0013 32.0000 1.9841 1.9857 398.6348 399.0330 0.0627 -1.0000 -1.0000 3206902 1598412777.60 151.4099 60.0013 32.0000 1.9855 1.9871 398.4994 398.8964 0.0625 -1.0000 -1.0000 3206982 1598412777.70 151.4099 60.0013 32.0000 1.9837 1.9853 398.7633 399.1606 0.0624 -1.0000 -1.0000 3207042 1598412777.80 151.4099 60.0013 32.0000 1.9827 1.9843 398.9758 399.3734 0.0626 -1.0000 -1.0000 3207102 1598412777.90 151.4099 60.0013 32.0000 1.9831 1.9848 398.9312 399.3285 0.0625 -1.0000 -1.0000 3207182 1598412778.00 151.3846 60.0013 32.0000 1.9827 1.9843 398.7821 399.1796 0.0625 -1.0000 -1.0000 3207242 1598412778.10 151.3790 60.0013 32.0000 1.9835 1.9851 398.5710 398.9674 0.0624 -1.0000 -1.0000 3207302 1598412778.20 151.3790 60.0013 32.0000 1.9840 1.9857 398.6381 399.0345 0.0624 -1.0000 -1.0000 3207372 1598412778.30 151.3790 60.0013 32.0000 1.9812 1.9829 398.9094 399.3067 0.0625 -1.0000 -1.0000 3207442 1598412778.40 151.3790 60.0013 32.0000 1.9824 1.9840 398.9986 399.3956 0.0625 -1.0000 -1.0000 3207502 1598412778.50 151.3790 60.0013 32.0000 1.9822 1.9839 399.0486 399.4461 0.0625 -1.0000 -1.0000 3208231 1598412778.60 151.5301 60.0013 32.0000 1.9833 1.9849 399.0430 399.4403 0.0625 -1.0000 -1.0000 3208301 1598412778.70 151.5301 60.0013 32.0000 1.9830 1.9846 398.8572 399.2541 0.0625 -1.0000 -1.0000 3208361 1598412778.80 151.5301 60.0013 32.0000 1.9835 1.9851 398.7725 399.1704 0.0626 -1.0000 -1.0000 3208441 1598412778.90 151.5301 60.0013 32.0000 1.9824 1.9840 398.8994 399.2973 0.0626 -1.0000 -1.0000 3208501 1598412779.00 151.5301 60.0013 32.0000 1.9828 1.9844 399.0182 399.4151 0.0625 -1.0000 -1.0000 3208571 1598412779.10 151.4580 60.0013 32.0000 1.9809 1.9825 399.0132 399.4114 0.0626 -1.0000 -1.0000 3208651 1598412779.20 151.4580 60.0013 32.0000 1.9830 1.9847 398.9921 399.3909 0.0627 -1.0000 -1.0000 3208721 1598412779.30 151.4580 60.0013 32.0000 1.9828 1.9844 398.4986 398.8966 0.0626 -1.0000 -1.0000 3208791 1598412779.40 151.4580 60.0013 32.0000 1.9817 1.9834 398.5476 398.9446 0.0625 -1.0000 -1.0000 3208851 1598412779.50 151.4580 60.0013 32.0000 1.9834 1.9851 398.7062 399.1046 0.0627 -1.0000 -1.0000 3208911 1598412779.60 151.4580 60.0013 32.0000 1.9827 1.9843 398.9658 399.3637 0.0626 -1.0000 -1.0000 3208991 1598412779.70 151.6064 60.0009 32.0000 1.9816 1.9832 399.1319 399.5298 0.0625 -1.0000 -1.0000 3209051 1598412779.80 151.6064 60.0009 32.0000 1.9816 1.9832 398.9553 399.3533 0.0626 -1.0000 -1.0000 3209121 1598412779.90 151.6064 60.0009 32.0000 1.9821 1.9837 398.7197 399.1179 0.0627 -1.0000 -1.0000 3209191 1598412780.00 151.6064 60.0009 32.0000 1.9833 1.9850 398.6025 399.0007 0.0627 -1.0000 -1.0000 3209251 1598412780.10 151.6064 60.0009 32.0000 1.9842 1.9859 398.6012 398.9990 0.0625 -1.0000 -1.0000 3209311 1598412780.20 151.6064 60.0009 32.0000 1.9831 1.9848 398.9054 399.3019 0.0625 -1.0000 -1.0000 3209391 1598412780.30 151.6064 60.0009 32.0000 1.9809 1.9825 399.0751 399.4727 0.0625 -1.0000 -1.0000 3209451 1598412780.40 151.4719 60.0009 32.0000 1.9814 1.9830 398.9685 399.3655 0.0625 -1.0000 -1.0000 3209511 1598412780.50 151.4143 60.0009 32.0000 1.9825 1.9841 398.8404 399.2385 0.0627 -1.0000 -1.0000 3209920 1598412780.60 151.4143 60.0009 32.0000 1.9840 1.9856 398.6363 399.0353 0.0628 -1.0000 -1.0000 3209980 1598412780.70 151.4143 60.0009 32.0000 1.9822 1.9838 398.5158 398.9133 0.0625 -1.0000 -1.0000 3210041 1598412780.80 151.4143 60.0009 32.0000 1.9832 1.9848 398.7101 399.1075 0.0625 -1.0000 -1.0000 3210120 1598412780.90 151.4143 60.0009 32.0000 1.9829 1.9845 398.8531 399.2505 0.0625 -1.0000 -1.0000 3210180 1598412781.00 151.2089 60.0009 32.0000 1.9828 1.9844 399.0140 399.4115 0.0625 -1.0000 -1.0000 3210240 1598412781.10 151.2089 60.0009 32.0000 1.9828 1.9844 398.8359 399.2343 0.0627 -1.0000 -1.0000 3210390 1598412781.20 151.2089 60.0009 32.0000 1.9831 1.9847 398.6504 399.0494 0.0627 -1.0000 -1.0000 3210450 1598412781.30 151.2089 60.0009 32.0000 1.9823 1.9840 398.3908 398.7882 0.0626 -1.0000 -1.0000 3210520 1598412781.40 151.2089 60.0009 32.0000 1.9834 1.9850 398.7155 399.1132 0.0626 -1.0000 -1.0000 3210590 1598412781.50 151.2784 60.0009 32.0000 1.9830 1.9847 398.9398 399.3375 0.0625 -1.0000 -1.0000 3210650 1598412781.60 151.4349 60.0009 32.0000 1.9825 1.9841 399.0266 399.4249 0.0626 -1.0000 -1.0000 3210730 1598412781.70 151.4349 60.0009 32.0000 1.9833 1.9849 399.0557 399.4529 0.0625 -1.0000 -1.0000 3210800 1598412781.80 151.4349 60.0009 32.0000 1.9849 1.9865 398.8473 399.2450 0.0626 -1.0000 -1.0000 3210860 1598412781.90 151.4349 60.0009 32.0000 1.9849 1.9865 398.4822 398.8796 0.0626 -1.0000 -1.0000 3210940 1598412782.00 151.4349 60.0009 32.0000 1.9838 1.9854 398.7563 399.1543 0.0625 -1.0000 -1.0000 3211000 1598412782.10 151.3919 60.0009 32.0000 1.9831 1.9847 398.9612 399.3581 0.0625 -1.0000 -1.0000 3211130 1598412782.20 151.3919 60.0009 32.0000 1.9834 1.9850 399.1835 399.5811 0.0625 -1.0000 -1.0000 3211200 1598412782.30 151.3919 60.0009 32.0000 1.9822 1.9838 399.0434 399.4412 0.0625 -1.0000 -1.0000 3211260 1598412782.40 151.3919 60.0009 32.0000 1.9825 1.9841 398.7870 399.1836 0.0624 -1.0000 -1.0000 3211330 1598412782.50 151.3919 60.0009 32.0000 1.9831 1.9847 398.5715 398.9681 0.0625 -1.0000 -1.0000 3211400 1598412782.60 151.4571 60.0009 32.0000 1.9824 1.9841 398.5328 398.9303 0.0625 -1.0000 -1.0000 3211730 1598412782.70 151.5697 60.0009 32.0000 1.9840 1.9857 398.7248 399.1227 0.0626 -1.0000 -1.0000 3211790 1598412782.80 151.5697 60.0009 32.0000 1.9837 1.9853 398.9048 399.3025 0.0626 -1.0000 -1.0000 3211860 1598412782.90 151.5697 60.0009 32.0000 1.9828 1.9845 399.0180 399.4168 0.0627 -1.0000 -1.0000 3211930 1598412783.00 151.5697 60.0009 32.0000 1.9819 1.9835 398.9143 399.3120 0.0625 -1.0000 -1.0000 3211990 1598412783.10 151.5697 60.0009 32.0000 1.9844 1.9860 398.8292 399.2262 0.0624 -1.0000 -1.0000 3212060 1598412783.20 151.5697 60.0009 32.0000 1.9824 1.9841 399.0042 399.4009 0.0624 -1.0000 -1.0000 3213099 1598412783.30 151.4354 60.0009 32.0000 1.9824 1.9840 399.0552 399.4513 0.0623 -1.0000 -1.0000 3213179 1598412783.40 151.4354 60.0009 32.0000 1.9821 1.9837 398.9432 399.3403 0.0625 -1.0000 -1.0000 3213249 1598412783.50 151.4354 60.0009 32.0000 1.9824 1.9840 399.0198 399.4178 0.0626 -1.0000 -1.0000 3213309 1598412783.60 151.4354 60.0009 32.0000 1.9835 1.9851 398.7032 399.1006 0.0626 -1.0000 -1.0000 3213379 1598412783.70 151.4354 60.0009 32.0000 1.9847 1.9863 398.6722 399.0698 0.0626 -1.0000 -1.0000 3213449 1598412783.80 151.4354 60.0009 32.0000 1.9844 1.9860 398.6247 399.0224 0.0626 -1.0000 -1.0000 3213509 1598412783.90 151.3088 60.0009 32.0000 1.9828 1.9845 398.6800 399.0775 0.0626 -1.0000 -1.0000 3213579 1598412784.00 151.3088 60.0009 32.0000 1.9828 1.9844 398.9986 399.3968 0.0626 -1.0000 -1.0000 3213649 1598412784.10 151.3088 60.0009 32.0000 1.9821 1.9838 398.9567 399.3547 0.0626 -1.0000 -1.0000 3213709 1598412784.20 151.3088 60.0009 32.0000 1.9829 1.9845 399.0128 399.4111 0.0627 -1.0000 -1.0000 3213779 1598412784.30 151.3088 60.0009 32.0000 1.9834 1.9851 398.7218 399.1197 0.0626 -1.0000 -1.0000 3213849 1598412784.40 151.3088 60.0009 32.0000 1.9845 1.9862 398.5056 398.9027 0.0626 -1.0000 -1.0000 3213909 1598412784.50 151.1922 60.0015 32.0000 1.9841 1.9857 398.6986 399.0965 0.0626 -1.0000 -1.0000 3213979 1598412784.60 151.1243 60.0019 32.0000 1.9839 1.9855 399.0128 399.4116 0.0627 -1.0000 -1.0000 3214049 1598412784.70 151.1243 60.0019 32.0000 1.9826 1.9843 399.1256 399.5240 0.0626 -1.0000 -1.0000 3214109 1598412784.80 151.5878 60.0019 32.0000 1.9833 1.9850 399.0771 399.4748 0.0625 -1.0000 -1.0000 3214189 1598412784.90 151.5878 60.0019 32.0000 1.9815 1.9832 398.7143 399.1112 0.0626 -1.0000 -1.0000 3214249 1598412785.00 151.5878 60.0019 32.0000 1.9814 1.9830 398.5603 398.9591 0.0627 -1.0000 -1.0000 3214339 1598412785.10 151.5878 60.0019 32.0000 1.9812 1.9828 398.8804 399.2779 0.0625 -1.0000 -1.0000 3214419 1598412785.20 151.5878 60.0019 32.0000 1.9831 1.9847 399.1567 399.5551 0.0627 -1.0000 -1.0000 3214479 1598412785.30 151.5878 60.0019 32.0000 1.9819 1.9835 399.0950 399.4930 0.0625 -1.0000 -1.0000 3214549 1598412785.40 151.5878 60.0019 32.0000 1.9830 1.9846 398.7705 399.1680 0.0626 -1.0000 -1.0000 3214619 1598412785.50 151.5878 60.0019 32.0000 1.9841 1.9857 398.5384 398.9365 0.0626 -1.0000 -1.0000 3214688 1598412785.60 151.5878 60.0019 32.0000 1.9818 1.9834 398.7094 399.1061 0.0624 -1.0000 -1.0000 3214768 1598412785.70 151.5878 60.0019 32.0000 1.9826 1.9842 398.9375 399.3354 0.0626 -1.0000 -1.0000 3214829 1598412785.80 151.4449 60.0019 32.0000 1.9816 1.9832 398.9560 399.3537 0.0627 -1.0000 -1.0000 3214888 1598412785.90 151.4449 60.0019 32.0000 1.9824 1.9841 398.7894 399.1885 0.0627 -1.0000 -1.0000 3214958 1598412786.00 151.4449 60.0019 32.0000 1.9826 1.9842 398.7556 399.1536 0.0626 -1.0000 -1.0000 3215028 1598412786.10 151.4449 60.0019 32.0000 1.9834 1.9850 398.6435 399.0402 0.0624 -1.0000 -1.0000 3215088 1598412786.20 151.4449 60.0019 32.0000 1.9809 1.9826 398.7842 399.1813 0.0626 -1.0000 -1.0000 3215998 1598412786.30 151.4449 60.0019 32.0000 1.9829 1.9846 398.9195 399.3173 0.0626 -1.0000 -1.0000 3216068 1598412786.40 151.4449 60.0019 32.0000 1.9834 1.9850 399.0431 399.4414 0.0626 -1.0000 -1.0000 3216128 1598412786.50 151.2496 60.0019 32.0000 1.9840 1.9856 398.8624 399.2608 0.0626 -1.0000 -1.0000 3216198 1598412786.60 151.2496 60.0019 32.0000 1.9843 1.9860 398.5282 398.9249 0.0625 -1.0000 -1.0000 3216268 1598412786.70 151.2496 60.0019 32.0000 1.9821 1.9837 398.5322 398.9301 0.0626 -1.0000 -1.0000 3216328 1598412786.80 151.2496 60.0019 32.0000 1.9833 1.9849 398.7014 399.0985 0.0625 -1.0000 -1.0000 3216408 1598412786.90 151.2496 60.0019 32.0000 1.9812 1.9828 399.0396 399.4363 0.0624 -1.0000 -1.0000 3216468 1598412787.00 151.2496 60.0019 32.0000 1.9821 1.9837 398.9683 399.3656 0.0625 -1.0000 -1.0000 3216528 1598412787.10 151.3607 60.0019 32.0000 1.9840 1.9856 399.0254 399.4241 0.0627 -1.0000 -1.0000 3216608 1598412787.20 151.3757 60.0019 32.0000 1.9845 1.9861 398.9288 399.3273 0.0627 -1.0000 -1.0000 3216667 1598412787.30 151.3757 60.0019 32.0000 1.9854 1.9870 398.6343 399.0323 0.0627 -1.0000 -1.0000 3216738 1598412787.40 151.3757 60.0019 32.0000 1.9837 1.9854 398.7837 399.1819 0.0626 -1.0000 -1.0000 3216797 1598412787.50 151.3757 60.0019 32.0000 1.9833 1.9849 398.9358 399.3327 0.0624 -1.0000 -1.0000 3216877 1598412787.60 151.3757 60.0019 32.0000 1.9842 1.9858 398.9646 399.3622 0.0626 -1.0000 -1.0000 3216947 1598412787.70 151.3584 60.0019 32.0000 1.9848 1.9864 398.8286 399.2250 0.0624 -1.0000 -1.0000 3217007 1598412787.80 151.3584 60.0019 32.0000 1.9827 1.9843 398.5962 398.9939 0.0627 -1.0000 -1.0000 3217077 1598412787.90 151.6728 60.0019 32.0000 1.9841 1.9858 398.6490 399.0474 0.0627 -1.0000 -1.0000 3217197 1598412788.00 151.6728 60.0019 32.0000 1.9828 1.9844 398.8519 399.2498 0.0625 -1.0000 -1.0000 3217257 1598412788.10 151.6728 60.0019 32.0000 1.9824 1.9840 398.9300 399.3275 0.0626 -1.0000 -1.0000 3217317 1598412788.20 151.6728 60.0019 32.0000 1.9824 1.9841 398.9811 399.3797 0.0627 -1.0000 -1.0000 3217397 1598412788.30 151.6728 60.0019 32.0000 1.9843 1.9859 399.0035 399.4010 0.0625 -1.0000 -1.0000 3217457 1598412788.40 151.6728 60.0019 32.0000 1.9851 1.9867 398.7844 399.1818 0.0626 -1.0000 -1.0000 3217527 1598412788.50 151.6728 60.0019 32.0000 1.9857 1.9873 398.7028 399.1008 0.0627 -1.0000 -1.0000 3217597 1598412788.60 151.6728 60.0019 32.0000 1.9849 1.9865 398.6573 399.0553 0.0626 -1.0000 -1.0000 3217657 1598412788.70 151.6593 60.0019 32.0000 1.9831 1.9847 399.0640 399.4620 0.0626 -1.0000 -1.0000 3217727 1598412788.80 151.5927 60.0019 32.0000 1.9827 1.9843 398.9901 399.3875 0.0625 -1.0000 -1.0000 3217917 1598412788.90 151.5927 60.0019 32.0000 1.9843 1.9860 398.8543 399.2518 0.0625 -1.0000 -1.0000 3217977 1598412789.00 151.5927 60.0019 32.0000 1.9843 1.9859 398.6529 399.0506 0.0626 -1.0000 -1.0000 3218037 1598412789.10 151.5927 60.0019 32.0000 1.9839 1.9856 398.5956 398.9926 0.0624 -1.0000 -1.0000 3218107 1598412789.20 151.5927 60.0019 32.0000 1.9846 1.9862 398.6675 399.0633 0.0623 -1.0000 -1.0000 3218177 1598412789.30 151.5927 60.0019 32.0000 1.9830 1.9847 398.9664 399.3638 0.0625 -1.0000 -1.0000 3218666 1598412789.40 151.5232 60.0019 32.0000 1.9818 1.9834 399.0517 399.4496 0.0626 -1.0000 -1.0000 3218726 1598412789.50 151.4831 60.0019 32.0000 1.9834 1.9850 398.9098 399.3077 0.0626 -1.0000 -1.0000 3218796 1598412789.60 151.4831 60.0019 32.0000 1.9846 1.9862 398.8274 399.2258 0.0626 -1.0000 -1.0000 3218866 1598412789.70 151.4831 60.0019 32.0000 1.9847 1.9863 398.7170 399.1142 0.0625 -1.0000 -1.0000 3218926 1598412789.80 151.4831 60.0019 32.0000 1.9837 1.9853 398.8861 399.2832 0.0625 -1.0000 -1.0000 3219156 1598412789.90 151.4831 60.0019 32.0000 1.9833 1.9850 399.0787 399.4769 0.0626 -1.0000 -1.0000 3219236 1598412790.00 151.3248 60.0020 32.0000 1.9828 1.9844 399.1117 399.5096 0.0625 -1.0000 -1.0000 3219296 1598412790.10 151.3248 60.0020 32.0000 1.9839 1.9856 399.0189 399.4162 0.0625 -1.0000 -1.0000 3219356 1598412790.20 151.3248 60.0020 32.0000 1.9816 1.9832 398.6763 399.0736 0.0624 -1.0000 -1.0000 3219426 1598412790.30 151.3248 60.0020 32.0000 1.9828 1.9844 398.4769 398.8739 0.0625 -1.0000 -1.0000 3219526 1598412790.40 151.3248 60.0020 32.0000 1.9846 1.9863 398.6563 399.0538 0.0627 -1.0000 -1.0000 3219616 1598412790.50 151.3248 60.0020 32.0000 1.9838 1.9854 399.0337 399.4319 0.0625 -1.0000 -1.0000 3219686 1598412790.60 151.4147 60.0020 32.0000 1.9831 1.9848 399.1069 399.5054 0.0626 -1.0000 -1.0000 3219756 1598412790.70 151.4427 60.0020 32.0000 1.9828 1.9845 398.9252 399.3218 0.0624 -1.0000 -1.0000 3219816 1598412790.80 151.4427 60.0020 32.0000 1.9821 1.9837 398.7887 399.1869 0.0627 -1.0000 -1.0000 3219886 1598412790.90 151.4427 60.0020 32.0000 1.9820 1.9837 398.7421 399.1404 0.0626 -1.0000 -1.0000 3220166 1598412791.00 151.4427 60.0020 32.0000 1.9810 1.9826 398.9963 399.3932 0.0624 -1.0000 -1.0000 3220226 1598412791.10 151.4427 60.0020 32.0000 1.9831 1.9847 399.0271 399.4246 0.0625 -1.0000 -1.0000 3220305 1598412791.20 151.4598 60.0020 32.0000 1.9832 1.9848 398.9387 399.3366 0.0626 -1.0000 -1.0000 3220365 1598412791.30 151.4875 60.0020 32.0000 1.9838 1.9854 398.6781 399.0762 0.0626 -1.0000 -1.0000 3220435 1598412791.40 151.4875 60.0020 32.0000 1.9837 1.9853 398.6233 399.0202 0.0625 -1.0000 -1.0000 3220865 1598412791.50 151.4875 60.0020 32.0000 1.9828 1.9845 398.6506 399.0480 0.0625 -1.0000 -1.0000 3220925 1598412791.60 151.4875 60.0020 32.0000 1.9832 1.9848 398.8227 399.2196 0.0625 -1.0000 -1.0000 3221005 1598412791.70 151.4875 60.0020 32.0000 1.9825 1.9841 399.1676 399.5653 0.0626 -1.0000 -1.0000 3221065 1598412791.80 151.5491 60.0020 32.0000 1.9815 1.9831 399.0170 399.4149 0.0625 -1.0000 -1.0000 3221125 1598412791.90 151.5491 60.0020 32.0000 1.9821 1.9837 399.0199 399.4180 0.0626 -1.0000 -1.0000 3221395 1598412792.00 151.5491 60.0020 32.0000 1.9834 1.9851 398.6605 399.0576 0.0624 -1.0000 -1.0000 3221455 1598412792.10 151.5491 60.0020 32.0000 1.9840 1.9856 398.6548 399.0518 0.0626 -1.0000 -1.0000 3221515 1598412792.20 151.5491 60.0020 32.0000 1.9838 1.9854 398.9913 399.3892 0.0626 -1.0000 -1.0000 3221595 1598412792.30 151.5491 60.0020 32.0000 1.9838 1.9855 399.1563 399.5544 0.0625 -1.0000 -1.0000 3221655 1598412792.40 151.3545 60.0020 32.0000 1.9828 1.9845 398.9768 399.3744 0.0626 -1.0000 -1.0000 3221745 1598412792.50 151.3085 60.0020 32.0000 1.9842 1.9858 398.8002 399.1960 0.0623 -1.0000 -1.0000 3221815 1598412792.60 151.3085 60.0020 32.0000 1.9841 1.9857 398.7100 399.1073 0.0626 -1.0000 -1.0000 3221875 1598412792.70 151.3085 60.0020 32.0000 1.9829 1.9846 398.8066 399.2043 0.0625 -1.0000 -1.0000 3221945 1598412792.80 151.3085 60.0020 32.0000 1.9825 1.9842 398.8568 399.2554 0.0627 -1.0000 -1.0000 3222025 1598412792.90 151.3085 60.0020 32.0000 1.9827 1.9843 399.1545 399.5529 0.0625 -1.0000 -1.0000 3222085 1598412793.00 151.6412 60.0020 32.0000 1.9828 1.9844 399.0147 399.4127 0.0626 -1.0000 -1.0000 3222145 1598412793.10 151.6412 60.0020 32.0000 1.9827 1.9843 398.4809 398.8773 0.0625 -1.0000 -1.0000 3222225 1598412793.20 151.6412 60.0020 32.0000 1.9845 1.9862 398.6890 399.0872 0.0626 -1.0000 -1.0000 3222284 1598412793.30 151.6412 60.0020 32.0000 1.9833 1.9849 399.0260 399.4234 0.0625 -1.0000 -1.0000 3222354 1598412793.40 151.6412 60.0020 32.0000 1.9823 1.9839 399.0430 399.4411 0.0627 -1.0000 -1.0000 3222644 1598412793.50 151.6577 60.0020 32.0000 1.9834 1.9850 398.8150 399.2131 0.0625 -1.0000 -1.0000 3222704 1598412793.60 151.6729 60.0020 32.0000 1.9834 1.9850 398.6370 399.0328 0.0623 -1.0000 -1.0000 3222774 1598412793.70 151.6729 60.0020 32.0000 1.9844 1.9860 398.5947 398.9914 0.0625 -1.0000 -1.0000 3222844 1598412793.80 151.6729 60.0020 32.0000 1.9851 1.9867 398.7524 399.1494 0.0625 -1.0000 -1.0000 3222914 1598412793.90 151.6729 60.0020 32.0000 1.9834 1.9850 399.0101 399.4077 0.0625 -1.0000 -1.0000 3222984 1598412794.00 151.6729 60.0020 32.0000 1.9811 1.9827 398.9681 399.3655 0.0626 -1.0000 -1.0000 3223214 1598412794.10 151.5873 60.0020 32.0000 1.9819 1.9835 399.0552 399.4531 0.0625 -1.0000 -1.0000 3223274 1598412794.20 151.5873 60.0020 32.0000 1.9851 1.9868 398.5376 398.9338 0.0625 -1.0000 -1.0000 3223344 1598412794.30 151.5873 60.0020 32.0000 1.9857 1.9874 398.7998 399.1975 0.0625 -1.0000 -1.0000 3223404 1598412794.40 151.5873 60.0020 32.0000 1.9836 1.9852 398.9187 399.3163 0.0626 -1.0000 -1.0000 3223474 1598412794.50 151.5873 60.0020 32.0000 1.9827 1.9843 399.0404 399.4386 0.0625 -1.0000 -1.0000 3223654 1598412794.60 151.5873 60.0020 32.0000 1.9836 1.9852 398.9765 399.3743 0.0626 -1.0000 -1.0000 3223724 1598412794.70 151.3883 60.0017 32.0000 1.9858 1.9874 398.8443 399.2430 0.0627 -1.0000 -1.0000 3223794 1598412794.80 151.3883 60.0017 32.0000 1.9850 1.9866 398.6962 399.0944 0.0626 -1.0000 -1.0000 3223864 1598412794.90 151.3883 60.0017 32.0000 1.9845 1.9862 398.6116 399.0084 0.0624 -1.0000 -1.0000 3223934 1598412795.00 151.3883 60.0017 32.0000 1.9835 1.9851 398.7781 399.1766 0.0626 -1.0000 -1.0000 3224163 1598412795.10 151.3883 60.0017 32.0000 1.9830 1.9846 399.0439 399.4417 0.0626 -1.0000 -1.0000 3224243 1598412795.20 151.3883 60.0017 32.0000 1.9837 1.9853 398.9158 399.3139 0.0626 -1.0000 -1.0000 3224303 1598412795.30 151.6241 60.0017 32.0000 1.9852 1.9868 398.5224 398.9194 0.0625 -1.0000 -1.0000 3224373 1598412795.40 151.6241 60.0017 32.0000 1.9825 1.9841 398.8190 399.2164 0.0626 -1.0000 -1.0000 3224433 1598412795.50 151.6241 60.0017 32.0000 1.9828 1.9844 398.9630 399.3611 0.0626 -1.0000 -1.0000 3224913 1598412795.60 151.6241 60.0017 32.0000 1.9843 1.9859 398.9905 399.3877 0.0625 -1.0000 -1.0000 3224993 1598412795.70 151.6241 60.0017 32.0000 1.9848 1.9864 398.7824 399.1799 0.0625 -1.0000 -1.0000 3225053 1598412795.80 151.5606 60.0017 32.0000 1.9836 1.9853 398.5779 398.9754 0.0626 -1.0000 -1.0000 3225113 1598412795.90 151.5606 60.0017 32.0000 1.9843 1.9859 398.4950 398.8923 0.0625 -1.0000 -1.0000 3225183 1598412796.00 151.5606 60.0017 32.0000 1.9839 1.9856 398.7079 399.1049 0.0624 -1.0000 -1.0000 3225473 1598412796.10 151.5606 60.0017 32.0000 1.9818 1.9835 398.9681 399.3659 0.0626 -1.0000 -1.0000 3225543 1598412796.20 151.5606 60.0017 32.0000 1.9820 1.9836 398.9340 399.3325 0.0627 -1.0000 -1.0000 3225613 1598412796.30 151.5606 60.0017 32.0000 1.9830 1.9846 398.9945 399.3917 0.0624 -1.0000 -1.0000 3225673 1598412796.40 151.5606 60.0017 32.0000 1.9843 1.9859 398.5065 398.9043 0.0626 -1.0000 -1.0000 3225733 1598412796.50 151.4966 60.0017 32.0000 1.9839 1.9855 398.6036 399.0017 0.0627 -1.0000 -1.0000 3225903 1598412796.60 151.4966 60.0017 32.0000 1.9824 1.9841 398.9145 399.3120 0.0625 -1.0000 -1.0000 3225962 1598412796.70 151.4966 60.0017 32.0000 1.9828 1.9844 399.1076 399.5054 0.0625 -1.0000 -1.0000 3226022 1598412796.80 151.4966 60.0017 32.0000 1.9849 1.9865 398.8866 399.2832 0.0624 -1.0000 -1.0000 3226102 1598412796.90 151.4966 60.0017 32.0000 1.9841 1.9858 398.9063 399.3037 0.0625 -1.0000 -1.0000 3226162 1598412797.00 151.5620 60.0017 32.0000 1.9837 1.9854 398.5436 398.9409 0.0626 -1.0000 -1.0000 3226223 1598412797.10 151.5687 60.0017 32.0000 1.9844 1.9860 398.5787 398.9753 0.0623 -1.0000 -1.0000 3226292 1598412797.20 151.5687 60.0017 32.0000 1.9845 1.9862 398.8183 399.2149 0.0625 -1.0000 -1.0000 3226362 1598412797.30 151.5687 60.0017 32.0000 1.9842 1.9858 398.9675 399.3659 0.0626 -1.0000 -1.0000 3226432 1598412797.40 151.5687 60.0017 32.0000 1.9825 1.9841 399.1878 399.5838 0.0623 -1.0000 -1.0000 3226492 1598412797.50 151.5631 60.0017 32.0000 1.9828 1.9844 398.6894 399.0875 0.0627 -1.0000 -1.0000 3226552 1598412797.60 151.4605 60.0017 32.0000 1.9840 1.9857 398.6410 399.0393 0.0626 -1.0000 -1.0000 3227192 1598412797.70 151.4605 60.0017 32.0000 1.9821 1.9837 398.7259 399.1235 0.0626 -1.0000 -1.0000 3227252 1598412797.80 151.4605 60.0017 32.0000 1.9812 1.9828 398.9064 399.3040 0.0625 -1.0000 -1.0000 3227322 1598412797.90 151.4605 60.0017 32.0000 1.9823 1.9839 398.9241 399.3222 0.0626 -1.0000 -1.0000 3227392 1598412798.00 151.4605 60.0017 32.0000 1.9830 1.9846 399.0519 399.4500 0.0626 -1.0000 -1.0000 3227452 1598412798.10 151.6571 60.0017 32.0000 1.9834 1.9850 398.8166 399.2144 0.0626 -1.0000 -1.0000 3227522 1598412798.20 151.6571 60.0017 32.0000 1.9843 1.9859 398.7719 399.1686 0.0624 -1.0000 -1.0000 3227592 1598412798.30 151.6571 60.0017 32.0000 1.9848 1.9865 398.5766 398.9742 0.0626 -1.0000 -1.0000 3227652 1598412798.40 151.6571 60.0017 32.0000 1.9842 1.9858 398.6958 399.0928 0.0625 -1.0000 -1.0000 3227712 1598412798.50 151.6571 60.0017 32.0000 1.9832 1.9848 398.9075 399.3049 0.0626 -1.0000 -1.0000 3227792 1598412798.60 151.6571 60.0017 32.0000 1.9838 1.9854 398.9901 399.3884 0.0626 -1.0000 -1.0000 3228201 1598412798.70 151.6571 60.0017 32.0000 1.9831 1.9847 398.7830 399.1808 0.0626 -1.0000 -1.0000 3228261 1598412798.80 151.4460 60.0017 32.0000 1.9843 1.9859 398.7396 399.1372 0.0625 -1.0000 -1.0000 3228341 1598412798.90 151.4460 60.0017 32.0000 1.9847 1.9863 398.5433 398.9400 0.0624 -1.0000 -1.0000 3228411 1598412799.00 151.4460 60.0017 32.0000 1.9832 1.9848 398.8062 399.2026 0.0623 -1.0000 -1.0000 3228471 1598412799.10 151.4460 60.0017 32.0000 1.9818 1.9834 399.0176 399.4137 0.0623 -1.0000 -1.0000 3228551 1598412799.20 151.4460 60.0017 32.0000 1.9818 1.9834 399.1101 399.5077 0.0626 -1.0000 -1.0000 3228611 1598412799.30 151.4460 60.0017 32.0000 1.9846 1.9862 398.8007 399.1985 0.0626 -1.0000 -1.0000 3228681 1598412799.40 151.4460 60.0017 32.0000 1.9856 1.9872 398.6645 399.0623 0.0626 -1.0000 -1.0000 3228751 1598412799.50 151.4460 60.0017 32.0000 1.9842 1.9858 398.5732 398.9703 0.0625 -1.0000 -1.0000 3228811 1598412799.60 151.4460 60.0017 32.0000 1.9839 1.9855 398.6859 399.0829 0.0625 -1.0000 -1.0000 3228971 1598412799.70 151.4460 60.0017 32.0000 1.9804 1.9821 399.0424 399.4407 0.0626 -1.0000 -1.0000 3229041 1598412799.80 151.4460 60.0017 32.0000 1.9832 1.9848 399.0097 399.4076 0.0626 -1.0000 -1.0000 3229151 1598412799.90 151.3384 60.0017 32.0000 1.9851 1.9868 398.8709 399.2682 0.0625 -1.0000 -1.0000 3229221 1598412800.00 151.3211 60.0017 32.0000 1.9856 1.9872 398.6679 399.0649 0.0625 -1.0000 -1.0000 3229281 1598412800.10 151.3211 60.0017 32.0000 1.9823 1.9839 398.5761 398.9734 0.0625 -1.0000 -1.0000 3229351 1598412800.20 151.3211 60.0017 32.0000 1.9823 1.9839 398.9251 399.3226 0.0625 -1.0000 -1.0000 3229421 1598412800.30 151.3211 60.0017 32.0000 1.9811 1.9828 399.0665 399.4650 0.0627 -1.0000 -1.0000 3229481 1598412800.40 151.3211 60.0017 32.0000 1.9836 1.9852 398.7319 399.1282 0.0625 -1.0000 -1.0000 3229541 1598412800.50 151.3211 60.0017 32.0000 1.9841 1.9857 398.5581 398.9565 0.0627 -1.0000 -1.0000 3229621 1598412800.60 151.3211 60.0017 32.0000 1.9844 1.9860 398.5117 398.9085 0.0624 -1.0000 -1.0000 3229680 1598412800.70 151.3211 60.0017 32.0000 1.9841 1.9857 398.8304 399.2280 0.0626 -1.0000 -1.0000 3229741 1598412800.80 151.3211 60.0017 32.0000 1.9837 1.9853 398.9802 399.3784 0.0625 -1.0000 -1.0000 3229821 1598412800.90 151.3211 60.0017 32.0000 1.9825 1.9842 398.7088 399.1063 0.0626 -1.0000 -1.0000 3229880 1598412801.00 151.3211 60.0017 32.0000 1.9833 1.9849 398.5298 398.9276 0.0626 -1.0000 -1.0000 3229941 1598412801.10 151.3211 60.0017 32.0000 1.9821 1.9837 398.7468 399.1442 0.0625 -1.0000 -1.0000 3230640 1598412801.20 151.5795 60.0017 32.0000 1.9826 1.9843 399.0542 399.4512 0.0624 -1.0000 -1.0000 3230700 1598412801.30 151.5795 60.0017 32.0000 1.9830 1.9847 399.1075 399.5052 0.0626 -1.0000 -1.0000 3230770 1598412801.40 151.5795 60.0017 32.0000 1.9837 1.9853 398.9152 399.3120 0.0623 -1.0000 -1.0000 3230830 1598412801.50 151.5795 60.0017 32.0000 1.9855 1.9871 398.6864 399.0834 0.0625 -1.0000 -1.0000 3230900 1598412801.60 151.5795 60.0017 32.0000 1.9844 1.9860 398.7208 399.1182 0.0625 -1.0000 -1.0000 3230970 1598412801.70 151.5795 60.0017 32.0000 1.9822 1.9838 398.9049 399.3027 0.0626 -1.0000 -1.0000 3231030 1598412801.80 151.5766 60.0017 32.0000 1.9828 1.9844 398.9980 399.3953 0.0624 -1.0000 -1.0000 3231090 1598412801.90 151.5409 60.0017 32.0000 1.9845 1.9861 398.7987 399.1945 0.0624 -1.0000 -1.0000 3231170 1598412802.00 151.5409 60.0017 32.0000 1.9836 1.9852 398.6972 399.0949 0.0626 -1.0000 -1.0000 3231230 1598412802.10 151.5409 60.0017 32.0000 1.9837 1.9853 398.5579 398.9543 0.0624 -1.0000 -1.0000 3231290 1598412802.20 151.5409 60.0017 32.0000 1.9821 1.9837 398.8288 399.2263 0.0625 -1.0000 -1.0000 3231370 1598412802.30 151.5409 60.0017 32.0000 1.9817 1.9834 398.9878 399.3861 0.0627 -1.0000 -1.0000 3231430 1598412802.40 151.4215 60.0017 32.0000 1.9817 1.9834 399.0108 399.4089 0.0626 -1.0000 -1.0000 3231490 1598412802.50 151.4215 60.0017 32.0000 1.9821 1.9838 398.8227 399.2202 0.0625 -1.0000 -1.0000 3231570 1598412802.60 151.4215 60.0017 32.0000 1.9852 1.9869 398.6637 399.0629 0.0628 -1.0000 -1.0000 3231650 1598412802.70 151.4215 60.0017 32.0000 1.9852 1.9868 398.6059 399.0034 0.0626 -1.0000 -1.0000 3231720 1598412802.80 151.4215 60.0017 32.0000 1.9847 1.9863 398.7298 399.1278 0.0626 -1.0000 -1.0000 3231790 1598412802.90 151.4215 60.0017 32.0000 1.9826 1.9843 398.9967 399.3938 0.0625 -1.0000 -1.0000 3231850 1598412803.00 151.4215 60.0017 32.0000 1.9834 1.9850 398.7595 399.1574 0.0627 -1.0000 -1.0000 3231920 1598412803.10 151.4215 60.0017 32.0000 1.9840 1.9856 398.6075 399.0060 0.0627 -1.0000 -1.0000 3231990 1598412803.20 151.4215 60.0017 32.0000 1.9858 1.9874 398.8062 399.2040 0.0626 -1.0000 -1.0000 3232419 1598412803.30 151.4215 60.0017 32.0000 1.9839 1.9855 398.6733 399.0706 0.0625 -1.0000 -1.0000 3232489 1598412803.40 151.4215 60.0017 32.0000 1.9844 1.9860 398.8263 399.2233 0.0625 -1.0000 -1.0000 3232549 1598412803.50 151.4215 60.0017 32.0000 1.9829 1.9845 399.0917 399.4896 0.0625 -1.0000 -1.0000 3232619 1598412803.60 151.4741 60.0017 32.0000 1.9836 1.9852 399.0081 399.4052 0.0625 -1.0000 -1.0000 3232709 1598412803.70 151.4741 60.0017 32.0000 1.9831 1.9847 398.7309 399.1288 0.0626 -1.0000 -1.0000 3232769 1598412803.80 151.4741 60.0017 32.0000 1.9831 1.9847 398.5865 398.9843 0.0627 -1.0000 -1.0000 3232829 1598412803.90 151.4741 60.0017 32.0000 1.9840 1.9857 398.5719 398.9708 0.0627 -1.0000 -1.0000 3232909 1598412804.00 151.4741 60.0017 32.0000 1.9831 1.9847 398.6701 399.0676 0.0625 -1.0000 -1.0000 3232969 1598412804.10 151.6531 60.0017 32.0000 1.9810 1.9827 398.9567 399.3548 0.0627 -1.0000 -1.0000 3233029 1598412804.20 151.6531 60.0017 32.0000 1.9832 1.9849 398.7962 399.1939 0.0625 -1.0000 -1.0000 3233219 1598412804.30 151.6531 60.0017 32.0000 1.9835 1.9852 398.5934 398.9907 0.0626 -1.0000 -1.0000 3233279 1598412804.40 151.6531 60.0017 32.0000 1.9835 1.9851 398.6838 399.0818 0.0626 -1.0000 -1.0000 3233339 1598412804.50 151.6531 60.0017 32.0000 1.9820 1.9836 398.9543 399.3525 0.0626 -1.0000 -1.0000 3233409 1598412804.60 151.6446 60.0016 32.0000 1.9816 1.9832 399.1109 399.5095 0.0627 -1.0000 -1.0000 3233479 1598412804.70 151.4656 60.0007 32.0000 1.9828 1.9844 399.0118 399.4104 0.0627 -1.0000 -1.0000 3233789 1598412804.80 151.4656 60.0007 32.0000 1.9842 1.9858 398.8222 399.2210 0.0627 -1.0000 -1.0000 3233869 1598412804.90 151.4656 60.0007 32.0000 1.9840 1.9856 398.5398 398.9367 0.0624 -1.0000 -1.0000 3233928 1598412805.00 151.4656 60.0007 32.0000 1.9826 1.9842 398.5916 398.9891 0.0626 -1.0000 -1.0000 3233988 1598412805.10 151.4656 60.0007 32.0000 1.9816 1.9832 398.7764 399.1745 0.0626 -1.0000 -1.0000 3234058 1598412805.20 151.4808 60.0007 32.0000 1.9831 1.9847 398.9723 399.3705 0.0627 -1.0000 -1.0000 3234408 1598412805.30 151.4808 60.0007 32.0000 1.9849 1.9865 398.8869 399.2856 0.0627 -1.0000 -1.0000 3234478 1598412805.40 151.4808 60.0007 32.0000 1.9856 1.9873 398.7436 399.1417 0.0627 -1.0000 -1.0000 3234548 1598412805.50 151.4808 60.0007 32.0000 1.9827 1.9844 398.9374 399.3354 0.0625 -1.0000 -1.0000 3234608 1598412805.60 151.4808 60.0007 32.0000 1.9827 1.9843 399.0967 399.4953 0.0626 -1.0000 -1.0000 3234678 1598412805.70 151.4764 60.0007 32.0000 1.9836 1.9853 399.0601 399.4582 0.0626 -1.0000 -1.0000 3234748 1598412805.80 151.4222 60.0007 32.0000 1.9828 1.9844 399.0488 399.4476 0.0627 -1.0000 -1.0000 3234978 1598412805.90 151.4222 60.0007 32.0000 1.9831 1.9847 398.6728 399.0694 0.0625 -1.0000 -1.0000 3235058 1598412806.00 151.4222 60.0007 32.0000 1.9839 1.9855 398.4003 398.7979 0.0626 -1.0000 -1.0000 3235118 1598412806.10 151.4222 60.0007 32.0000 1.9847 1.9864 398.6046 399.0017 0.0625 -1.0000 -1.0000 3235178 1598412806.20 151.4222 60.0007 32.0000 1.9852 1.9868 398.7647 399.1626 0.0626 -1.0000 -1.0000 3235258 1598412806.30 151.4904 60.0007 32.0000 1.9816 1.9832 399.0354 399.4331 0.0625 -1.0000 -1.0000 3235318 1598412806.40 151.4904 60.0007 32.0000 1.9819 1.9835 398.7973 399.1937 0.0625 -1.0000 -1.0000 3235378 1598412806.50 151.4904 60.0007 32.0000 1.9822 1.9838 398.8348 399.2328 0.0626 -1.0000 -1.0000 3235448 1598412806.60 151.4904 60.0007 32.0000 1.9836 1.9852 398.5448 398.9416 0.0624 -1.0000 -1.0000 3235508 1598412806.70 151.4904 60.0007 32.0000 1.9846 1.9862 398.7130 399.1094 0.0624 -1.0000 -1.0000 3235578 1598412806.80 151.4397 60.0007 32.0000 1.9819 1.9835 398.8501 399.2478 0.0626 -1.0000 -1.0000 3235718 1598412806.90 151.3842 60.0007 32.0000 1.9835 1.9851 398.8369 399.2349 0.0626 -1.0000 -1.0000 3235777 1598412807.00 151.3842 60.0007 32.0000 1.9837 1.9854 398.9650 399.3634 0.0626 -1.0000 -1.0000 3235838 1598412807.10 151.3842 60.0007 32.0000 1.9838 1.9854 398.7992 399.1962 0.0624 -1.0000 -1.0000 3235908 1598412807.20 151.3842 60.0007 32.0000 1.9852 1.9868 398.5695 398.9656 0.0624 -1.0000 -1.0000 3235977 1598412807.30 151.3842 60.0007 32.0000 1.9831 1.9847 398.7874 399.1848 0.0625 -1.0000 -1.0000 3236907 1598412807.40 151.6016 60.0007 32.0000 1.9804 1.9820 399.0231 399.4211 0.0626 -1.0000 -1.0000 3237017 1598412807.50 151.6016 60.0007 32.0000 1.9831 1.9847 398.9166 399.3133 0.0625 -1.0000 -1.0000 3237087 1598412807.60 151.6016 60.0007 32.0000 1.9842 1.9859 398.7419 399.1401 0.0626 -1.0000 -1.0000 3237157 1598412807.70 151.6016 60.0007 32.0000 1.9846 1.9862 398.6011 398.9993 0.0627 -1.0000 -1.0000 3237227 1598412807.80 151.6016 60.0007 32.0000 1.9839 1.9855 398.9091 399.3068 0.0625 -1.0000 -1.0000 3237287 1598412807.90 151.6016 60.0007 32.0000 1.9828 1.9845 399.0556 399.4538 0.0627 -1.0000 -1.0000 3237357 1598412808.00 151.5600 60.0007 32.0000 1.9832 1.9849 398.9932 399.3909 0.0625 -1.0000 -1.0000 3237447 1598412808.10 151.5144 60.0007 32.0000 1.9848 1.9864 398.7342 399.1318 0.0626 -1.0000 -1.0000 3237507 1598412808.20 151.5144 60.0007 32.0000 1.9849 1.9866 398.4991 398.8969 0.0626 -1.0000 -1.0000 3237587 1598412808.30 151.5144 60.0007 32.0000 1.9826 1.9842 398.6900 399.0873 0.0625 -1.0000 -1.0000 3237647 1598412808.40 151.5144 60.0007 32.0000 1.9823 1.9839 398.8324 399.2298 0.0625 -1.0000 -1.0000 3237706 1598412808.50 151.5144 60.0007 32.0000 1.9826 1.9842 398.9378 399.3362 0.0627 -1.0000 -1.0000 3237776 1598412808.60 151.4576 60.0007 32.0000 1.9841 1.9857 398.8573 399.2556 0.0626 -1.0000 -1.0000 3237846 1598412808.70 151.4576 60.0007 32.0000 1.9851 1.9868 398.6599 399.0578 0.0626 -1.0000 -1.0000 3237907 1598412808.80 151.4576 60.0007 32.0000 1.9840 1.9856 398.6735 399.0714 0.0626 -1.0000 -1.0000 3238386 1598412808.90 151.4576 60.0007 32.0000 1.9834 1.9850 398.9474 399.3447 0.0625 -1.0000 -1.0000 3238456 1598412809.00 151.4576 60.0007 32.0000 1.9835 1.9851 399.1150 399.5129 0.0626 -1.0000 -1.0000 3238526 1598412809.10 151.4576 60.0007 32.0000 1.9818 1.9834 399.1325 399.5324 0.0628 -1.0000 -1.0000 3238596 1598412809.20 151.5556 60.0007 32.0000 1.9845 1.9862 398.8952 399.2926 0.0624 -1.0000 -1.0000 3238656 1598412809.30 151.5870 60.0007 32.0000 1.9843 1.9859 398.5667 398.9637 0.0625 -1.0000 -1.0000 3238726 1598412809.40 151.5870 60.0007 32.0000 1.9843 1.9859 398.6957 399.0927 0.0624 -1.0000 -1.0000 3238786 1598412809.50 151.5870 60.0007 32.0000 1.9845 1.9861 398.9227 399.3197 0.0625 -1.0000 -1.0000 3238856 1598412809.60 151.5870 60.0007 32.0000 1.9840 1.9856 398.8946 399.2924 0.0626 -1.0000 -1.0000 3238926 1598412809.70 151.5870 60.0007 32.0000 1.9836 1.9852 398.7183 399.1157 0.0626 -1.0000 -1.0000 3238986 1598412809.80 151.7265 59.9999 32.0000 1.9828 1.9844 398.5728 398.9704 0.0625 -1.0000 -1.0000 3239776 1598412809.90 151.7265 59.9999 32.0000 1.9824 1.9841 398.8952 399.2918 0.0624 -1.0000 -1.0000 3239845 1598412810.00 151.7265 59.9999 32.0000 1.9830 1.9847 399.0708 399.4697 0.0627 -1.0000 -1.0000 3239905 1598412810.10 151.7265 59.9999 32.0000 1.9828 1.9844 399.0248 399.4232 0.0626 -1.0000 -1.0000 3239975 1598412810.20 151.7265 59.9999 32.0000 1.9838 1.9855 398.8382 399.2356 0.0625 -1.0000 -1.0000 3240046 1598412810.30 151.3669 59.9999 32.0000 1.9834 1.9850 398.6113 399.0089 0.0626 -1.0000 -1.0000 3240116 1598412810.40 151.3530 59.9999 32.0000 1.9848 1.9865 398.4967 398.8932 0.0624 -1.0000 -1.0000 3240175 1598412810.50 151.3530 59.9999 32.0000 1.9835 1.9851 398.8173 399.2146 0.0625 -1.0000 -1.0000 3240245 1598412810.60 151.3530 59.9999 32.0000 1.9836 1.9852 398.8574 399.2550 0.0625 -1.0000 -1.0000 3240305 1598412810.70 151.3530 59.9999 32.0000 1.9850 1.9867 398.9972 399.3946 0.0625 -1.0000 -1.0000 3240365 1598412810.80 151.3530 59.9999 32.0000 1.9859 1.9876 398.6638 399.0623 0.0626 -1.0000 -1.0000 3240445 1598412810.90 151.3530 59.9999 32.0000 1.9848 1.9864 398.6182 399.0154 0.0625 -1.0000 -1.0000 3240505 1598412811.00 151.3530 59.9999 32.0000 1.9820 1.9836 398.7408 399.1374 0.0624 -1.0000 -1.0000 3240575 1598412811.10 151.3530 59.9999 32.0000 1.9822 1.9838 398.9523 399.3497 0.0625 -1.0000 -1.0000 3240645 1598412811.20 151.3530 59.9999 32.0000 1.9823 1.9839 399.0959 399.4944 0.0627 -1.0000 -1.0000 3240705 1598412811.30 151.3530 59.9999 32.0000 1.9842 1.9858 398.9206 399.3192 0.0627 -1.0000 -1.0000 3240785 1598412811.40 151.5882 59.9999 32.0000 1.9857 1.9873 398.6943 399.0925 0.0627 -1.0000 -1.0000 3240845 1598412811.50 151.5882 59.9999 32.0000 1.9841 1.9857 398.5390 398.9356 0.0625 -1.0000 -1.0000 3240905 1598412811.60 151.5882 59.9999 32.0000 1.9814 1.9830 398.6843 399.0824 0.0625 -1.0000 -1.0000 3240975 1598412811.70 151.5882 59.9999 32.0000 1.9831 1.9848 398.8562 399.2539 0.0626 -1.0000 -1.0000 3241045 1598412811.80 151.5882 59.9999 32.0000 1.9828 1.9845 398.8614 399.2581 0.0624 -1.0000 -1.0000 3241105 1598412811.90 151.5882 59.9999 32.0000 1.9835 1.9851 398.7531 399.1506 0.0625 -1.0000 -1.0000 3241175 1598412812.00 151.5617 59.9999 32.0000 1.9835 1.9852 398.5379 398.9344 0.0624 -1.0000 -1.0000 3241245 1598412812.10 151.5617 59.9999 32.0000 1.9829 1.9845 398.9079 399.3051 0.0625 -1.0000 -1.0000 3241305 1598412812.20 151.5617 59.9999 32.0000 1.9813 1.9830 398.9978 399.3967 0.0627 -1.0000 -1.0000 3241375 1598412812.30 151.5617 59.9999 32.0000 1.9814 1.9830 398.9377 399.3359 0.0626 -1.0000 -1.0000 3241435 1598412812.40 151.5617 59.9999 32.0000 1.9830 1.9847 398.7035 399.1020 0.0627 -1.0000 -1.0000 3241904 1598412812.50 151.4754 59.9999 32.0000 1.9835 1.9852 398.6608 399.0587 0.0626 -1.0000 -1.0000 3241974 1598412812.60 151.4754 59.9999 32.0000 1.9827 1.9843 398.7774 399.1752 0.0626 -1.0000 -1.0000 3242035 1598412812.70 151.4754 59.9999 32.0000 1.9819 1.9836 398.9904 399.3886 0.0626 -1.0000 -1.0000 3242104 1598412812.80 151.4754 59.9999 32.0000 1.9844 1.9860 398.9691 399.3671 0.0625 -1.0000 -1.0000 3242174 1598412812.90 151.4754 59.9999 32.0000 1.9855 1.9871 398.7776 399.1749 0.0625 -1.0000 -1.0000 3242434 1598412813.00 151.4754 59.9999 32.0000 1.9857 1.9874 398.7498 399.1475 0.0626 -1.0000 -1.0000 3242494 1598412813.10 151.6285 59.9999 32.0000 1.9830 1.9847 398.9489 399.3468 0.0625 -1.0000 -1.0000 3242564 1598412813.20 151.7166 59.9999 32.0000 1.9839 1.9855 398.9675 399.3653 0.0626 -1.0000 -1.0000 3242624 1598412813.30 151.7166 59.9999 32.0000 1.9839 1.9855 398.8952 399.2931 0.0625 -1.0000 -1.0000 3242704 1598412813.40 151.7166 59.9999 32.0000 1.9852 1.9868 398.6947 399.0922 0.0626 -1.0000 -1.0000 3242834 1598412813.50 151.7166 59.9999 32.0000 1.9832 1.9848 398.4920 398.8889 0.0625 -1.0000 -1.0000 3242894 1598412813.60 151.7166 59.9999 32.0000 1.9853 1.9870 398.7902 399.1880 0.0625 -1.0000 -1.0000 3242964 1598412813.70 151.7484 59.9999 32.0000 1.9824 1.9840 398.8565 399.2538 0.0625 -1.0000 -1.0000 3243024 1598412813.80 151.7484 59.9999 32.0000 1.9825 1.9842 399.2298 399.6286 0.0627 -1.0000 -1.0000 3243094 1598412813.90 151.7484 59.9999 32.0000 1.9834 1.9851 398.7968 399.1952 0.0627 -1.0000 -1.0000 3243164 1598412814.00 151.7484 59.9999 32.0000 1.9858 1.9874 398.6874 399.0856 0.0627 -1.0000 -1.0000 3243224 1598412814.10 151.7484 59.9999 32.0000 1.9828 1.9844 398.9683 399.3657 0.0625 -1.0000 -1.0000 3243284 1598412814.20 151.3385 59.9999 32.0000 1.9818 1.9834 399.0385 399.4360 0.0625 -1.0000 -1.0000 3243364 1598412814.30 151.3385 59.9999 32.0000 1.9826 1.9843 398.7582 399.1563 0.0627 -1.0000 -1.0000 3243424 1598412814.40 151.3385 59.9999 32.0000 1.9842 1.9858 398.7402 399.1382 0.0627 -1.0000 -1.0000 3243484 1598412814.50 151.3385 59.9999 32.0000 1.9829 1.9845 398.4153 398.8131 0.0626 -1.0000 -1.0000 3243554 1598412814.60 151.3385 59.9999 32.0000 1.9844 1.9861 398.6764 399.0730 0.0624 -1.0000 -1.0000 3243624 1598412814.70 151.3730 59.9998 32.0000 1.9821 1.9837 398.9316 399.3284 0.0624 -1.0000 -1.0000 3243684 1598412814.80 151.5629 59.9994 32.0000 1.9831 1.9848 398.9952 399.3947 0.0629 -1.0000 -1.0000 3243754 1598412814.90 151.5629 59.9994 32.0000 1.9825 1.9841 398.9847 399.3823 0.0626 -1.0000 -1.0000 3243814 1598412815.00 151.5629 59.9994 32.0000 1.9838 1.9854 398.7801 399.1783 0.0626 -1.0000 -1.0000 3244014 1598412815.10 151.5629 59.9994 32.0000 1.9835 1.9851 398.5372 398.9345 0.0625 -1.0000 -1.0000 3244083 1598412815.20 151.5629 59.9994 32.0000 1.9842 1.9858 398.8575 399.2544 0.0625 -1.0000 -1.0000 3244143 1598412815.30 151.5562 59.9994 32.0000 1.9824 1.9840 399.0142 399.4111 0.0624 -1.0000 -1.0000 3244213 1598412815.40 151.5533 59.9994 32.0000 1.9831 1.9848 398.9315 399.3279 0.0624 -1.0000 -1.0000 3244283 1598412815.50 151.5533 59.9994 32.0000 1.9833 1.9850 398.7324 399.1297 0.0625 -1.0000 -1.0000 3244643 1598412815.60 151.5533 59.9994 32.0000 1.9847 1.9863 398.6545 399.0519 0.0626 -1.0000 -1.0000 3244723 1598412815.70 151.5533 59.9994 32.0000 1.9839 1.9855 398.5058 398.9031 0.0626 -1.0000 -1.0000 3244783 1598412815.80 151.5533 59.9994 32.0000 1.9819 1.9835 398.8387 399.2367 0.0626 -1.0000 -1.0000 3244843 1598412815.90 151.4294 59.9994 32.0000 1.9813 1.9829 398.9797 399.3769 0.0624 -1.0000 -1.0000 3244913 1598412816.00 151.4294 59.9994 32.0000 1.9827 1.9844 398.8567 399.2540 0.0625 -1.0000 -1.0000 3245233 1598412816.10 151.4294 59.9994 32.0000 1.9835 1.9851 398.7008 399.0986 0.0627 -1.0000 -1.0000 3245293 1598412816.20 151.4294 59.9994 32.0000 1.9827 1.9843 398.7159 399.1136 0.0625 -1.0000 -1.0000 3245363 1598412816.30 151.4294 59.9994 32.0000 1.9812 1.9828 399.0157 399.4131 0.0626 -1.0000 -1.0000 3245423 1598412816.40 151.4750 59.9994 32.0000 1.9833 1.9850 398.8062 399.2051 0.0627 -1.0000 -1.0000 3245493 1598412816.50 151.4793 59.9994 32.0000 1.9849 1.9865 398.5453 398.9432 0.0626 -1.0000 -1.0000 3245732 1598412816.60 151.4793 59.9994 32.0000 1.9850 1.9866 398.6331 399.0292 0.0624 -1.0000 -1.0000 3245802 1598412816.70 151.4793 59.9994 32.0000 1.9849 1.9865 398.7089 399.1071 0.0627 -1.0000 -1.0000 3245862 1598412816.80 151.4793 59.9994 32.0000 1.9828 1.9845 398.8773 399.2742 0.0625 -1.0000 -1.0000 3245933 1598412816.90 151.4793 59.9994 32.0000 1.9831 1.9847 398.9195 399.3176 0.0626 -1.0000 -1.0000 3245992 1598412817.00 151.5344 59.9994 32.0000 1.9843 1.9859 398.8159 399.2136 0.0626 -1.0000 -1.0000 3246292 1598412817.10 151.5344 59.9994 32.0000 1.9845 1.9861 398.8026 399.2015 0.0627 -1.0000 -1.0000 3246362 1598412817.20 151.5344 59.9994 32.0000 1.9849 1.9865 398.8588 399.2564 0.0625 -1.0000 -1.0000 3246422 1598412817.30 151.5344 59.9994 32.0000 1.9828 1.9844 399.1209 399.5181 0.0624 -1.0000 -1.0000 3246502 1598412817.40 151.5344 59.9994 32.0000 1.9830 1.9847 399.0969 399.4950 0.0626 -1.0000 -1.0000 3246562 1598412817.50 151.5058 59.9994 32.0000 1.9839 1.9855 398.9741 399.3720 0.0626 -1.0000 -1.0000 3247252 1598412817.60 151.5058 59.9994 32.0000 1.9835 1.9851 398.6564 399.0531 0.0624 -1.0000 -1.0000 3247322 1598412817.70 151.5058 59.9994 32.0000 1.9838 1.9854 398.4059 398.8032 0.0625 -1.0000 -1.0000 3247412 1598412817.80 151.5058 59.9994 32.0000 1.9841 1.9857 398.7565 399.1544 0.0626 -1.0000 -1.0000 3247492 1598412817.90 151.5058 59.9994 32.0000 1.9824 1.9840 398.9936 399.3930 0.0628 -1.0000 -1.0000 3247572 1598412818.00 151.5058 59.9994 32.0000 1.9832 1.9848 399.0373 399.4357 0.0625 -1.0000 -1.0000 3247632 1598412818.10 151.4070 59.9994 32.0000 1.9840 1.9856 398.8062 399.2030 0.0625 -1.0000 -1.0000 3247692 1598412818.20 151.4070 59.9994 32.0000 1.9846 1.9862 398.6032 399.0008 0.0626 -1.0000 -1.0000 3247762 1598412818.30 151.4070 59.9994 32.0000 1.9850 1.9867 398.8341 399.2315 0.0625 -1.0000 -1.0000 3247832 1598412818.40 151.4070 59.9994 32.0000 1.9840 1.9856 399.0244 399.4227 0.0627 -1.0000 -1.0000 3247891 1598412818.50 151.4070 59.9994 32.0000 1.9840 1.9857 399.0091 399.4071 0.0625 -1.0000 -1.0000 3247962 1598412818.60 151.4143 59.9994 32.0000 1.9835 1.9851 398.7192 399.1165 0.0625 -1.0000 -1.0000 3248032 1598412818.70 151.4841 59.9994 32.0000 1.9855 1.9871 398.5408 398.9380 0.0625 -1.0000 -1.0000 3248091 1598412818.80 151.4841 59.9994 32.0000 1.9840 1.9856 398.8165 399.2143 0.0625 -1.0000 -1.0000 3248161 1598412818.90 151.4841 59.9994 32.0000 1.9836 1.9852 398.9942 399.3925 0.0627 -1.0000 -1.0000 3248221 1598412819.00 151.4841 59.9994 32.0000 1.9817 1.9833 398.9483 399.3478 0.0627 -1.0000 -1.0000 3248291 1598412819.10 151.4841 59.9994 32.0000 1.9845 1.9861 398.8028 399.1995 0.0624 -1.0000 -1.0000 3248771 1598412819.20 151.5628 59.9994 32.0000 1.9857 1.9874 398.5979 398.9944 0.0624 -1.0000 -1.0000 3248841 1598412819.30 151.5628 59.9994 32.0000 1.9846 1.9862 398.5472 398.9460 0.0626 -1.0000 -1.0000 3248911 1598412819.40 151.5628 59.9994 32.0000 1.9828 1.9845 398.6528 399.0499 0.0625 -1.0000 -1.0000 3248971 1598412819.50 151.5628 59.9994 32.0000 1.9820 1.9836 398.9867 399.3857 0.0628 -1.0000 -1.0000 3249031 1598412819.60 151.5628 59.9994 32.0000 1.9826 1.9842 398.9433 399.3409 0.0625 -1.0000 -1.0000 3249111 1598412819.70 151.5628 59.9994 32.0000 1.9834 1.9850 398.7984 399.1965 0.0626 -1.0000 -1.0000 3249271 1598412819.80 151.5581 59.9995 32.0000 1.9843 1.9859 398.5120 398.9094 0.0626 -1.0000 -1.0000 3249331 1598412819.90 151.4173 59.9999 32.0000 1.9834 1.9850 398.5860 398.9836 0.0626 -1.0000 -1.0000 3249401 1598412820.00 151.4173 59.9999 32.0000 1.9839 1.9855 398.7133 399.1107 0.0626 -1.0000 -1.0000 3249471 1598412820.10 151.4173 59.9999 32.0000 1.9827 1.9844 398.9102 399.3084 0.0626 -1.0000 -1.0000 3249531 1598412820.20 151.4173 59.9999 32.0000 1.9826 1.9842 398.9993 399.3978 0.0628 -1.0000 -1.0000 3249601 1598412820.30 151.4173 59.9999 32.0000 1.9834 1.9851 398.8661 399.2635 0.0625 -1.0000 -1.0000 3249661 1598412820.40 151.4173 59.9999 32.0000 1.9855 1.9871 398.5997 398.9967 0.0626 -1.0000 -1.0000 3249731 1598412820.50 151.5044 59.9999 32.0000 1.9843 1.9860 398.7544 399.1530 0.0628 -1.0000 -1.0000 3249810 1598412820.60 151.5141 59.9999 32.0000 1.9828 1.9845 398.9634 399.3625 0.0627 -1.0000 -1.0000 3249880 1598412820.70 151.5141 59.9999 32.0000 1.9830 1.9847 398.9600 399.3582 0.0625 -1.0000 -1.0000 3249940 1598412820.80 151.5141 59.9999 32.0000 1.9839 1.9856 398.6140 399.0115 0.0627 -1.0000 -1.0000 3250010 1598412820.90 151.4757 59.9999 32.0000 1.9846 1.9862 398.5973 398.9960 0.0627 -1.0000 -1.0000 3250070 1598412821.00 151.6549 59.9999 32.0000 1.9850 1.9866 398.7452 399.1421 0.0624 -1.0000 -1.0000 3250140 1598412821.10 151.6549 59.9999 32.0000 1.9816 1.9832 398.8673 399.2644 0.0625 -1.0000 -1.0000 3250210 1598412821.20 151.6549 59.9999 32.0000 1.9812 1.9829 398.9411 399.3386 0.0625 -1.0000 -1.0000 3250960 1598412821.30 151.6549 59.9999 32.0000 1.9833 1.9849 398.8681 399.2642 0.0622 -1.0000 -1.0000 3251030 1598412821.40 151.6549 59.9999 32.0000 1.9848 1.9864 398.7141 399.1107 0.0624 -1.0000 -1.0000 3251100 1598412821.50 151.6549 59.9999 32.0000 1.9851 1.9867 398.5374 398.9351 0.0627 -1.0000 -1.0000 3251170 1598412821.60 151.3586 59.9999 32.0000 1.9825 1.9841 398.7588 399.1575 0.0627 -1.0000 -1.0000 3251240 1598412821.70 151.3503 59.9999 32.0000 1.9834 1.9850 398.9024 399.3006 0.0626 -1.0000 -1.0000 3251300 1598412821.80 151.3503 59.9999 32.0000 1.9848 1.9864 398.9430 399.3403 0.0624 -1.0000 -1.0000 3251360 1598412821.90 151.3503 59.9999 32.0000 1.9850 1.9866 398.5241 398.9206 0.0624 -1.0000 -1.0000 3251440 1598412822.00 151.3503 59.9999 32.0000 1.9836 1.9852 398.5930 398.9911 0.0627 -1.0000 -1.0000 3251500 1598412822.10 151.3503 59.9999 32.0000 1.9830 1.9846 398.8992 399.2967 0.0624 -1.0000 -1.0000 3251560 1598412822.20 151.6088 59.9999 32.0000 1.9814 1.9830 398.9745 399.3721 0.0626 -1.0000 -1.0000 3251630 1598412822.30 151.6088 59.9999 32.0000 1.9848 1.9864 399.0152 399.4140 0.0626 -1.0000 -1.0000 3251690 1598412822.40 151.6088 59.9999 32.0000 1.9853 1.9869 398.6324 399.0297 0.0626 -1.0000 -1.0000 3251760 1598412822.50 151.6088 59.9999 32.0000 1.9840 1.9856 398.5548 398.9519 0.0625 -1.0000 -1.0000 3251830 1598412822.60 151.6088 59.9999 32.0000 1.9840 1.9856 398.9738 399.3713 0.0626 -1.0000 -1.0000 3251910 1598412822.70 151.6105 59.9999 32.0000 1.9818 1.9834 398.8389 399.2376 0.0627 -1.0000 -1.0000 3251980 1598412822.80 151.6449 59.9999 32.0000 1.9835 1.9851 398.5603 398.9579 0.0625 -1.0000 -1.0000 3252050 1598412822.90 151.6449 59.9999 32.0000 1.9831 1.9848 398.3169 398.7133 0.0624 -1.0000 -1.0000 3252120 1598412823.00 151.6449 59.9999 32.0000 1.9857 1.9873 398.6720 399.0695 0.0627 -1.0000 -1.0000 3252180 1598412823.10 151.6449 59.9999 32.0000 1.9838 1.9855 399.1121 399.5099 0.0625 -1.0000 -1.0000 3252250 1598412823.20 151.6449 59.9999 32.0000 1.9824 1.9840 399.0164 399.4150 0.0626 -1.0000 -1.0000 3252489 1598412823.30 151.6449 59.9999 32.0000 1.9832 1.9849 398.9000 399.2972 0.0624 -1.0000 -1.0000 3252559 1598412823.40 151.4284 59.9999 32.0000 1.9843 1.9859 398.7282 399.1271 0.0628 -1.0000 -1.0000 3252619 1598412823.50 151.4284 59.9999 32.0000 1.9846 1.9863 398.5743 398.9724 0.0626 -1.0000 -1.0000 3252679 1598412823.60 151.4284 59.9999 32.0000 1.9836 1.9852 398.8593 399.2577 0.0627 -1.0000 -1.0000 3252759 1598412823.70 151.4284 59.9999 32.0000 1.9829 1.9846 398.9495 399.3477 0.0626 -1.0000 -1.0000 3252829 1598412823.80 151.4284 59.9999 32.0000 1.9835 1.9851 398.8738 399.2711 0.0624 -1.0000 -1.0000 3253079 1598412823.90 151.4284 59.9999 32.0000 1.9851 1.9867 398.5722 398.9695 0.0626 -1.0000 -1.0000 3253149 1598412824.00 151.5849 59.9999 32.0000 1.9851 1.9867 398.6338 399.0310 0.0625 -1.0000 -1.0000 3253209 1598412824.10 151.5849 59.9999 32.0000 1.9845 1.9862 398.9252 399.3231 0.0627 -1.0000 -1.0000 3253279 1598412824.20 151.5849 59.9999 32.0000 1.9825 1.9841 398.9298 399.3279 0.0626 -1.0000 -1.0000 3253349 1598412824.30 151.5849 59.9999 32.0000 1.9842 1.9858 398.8825 399.2813 0.0627 -1.0000 -1.0000 3253709 1598412824.40 151.5849 59.9999 32.0000 1.9838 1.9854 398.7998 399.1967 0.0624 -1.0000 -1.0000 3253769 1598412824.50 151.5849 59.9999 32.0000 1.9852 1.9869 398.5929 398.9911 0.0626 -1.0000 -1.0000 3253839 1598412824.60 151.5700 59.9992 32.0000 1.9828 1.9844 398.6772 399.0738 0.0624 -1.0000 -1.0000 3253909 1598412824.70 151.5700 59.9992 32.0000 1.9825 1.9841 398.6706 399.0674 0.0625 -1.0000 -1.0000 3253969 1598412824.80 151.5700 59.9992 32.0000 1.9818 1.9834 398.8647 399.2622 0.0625 -1.0000 -1.0000 3254208 1598412824.90 151.5700 59.9992 32.0000 1.9829 1.9845 398.7759 399.1737 0.0626 -1.0000 -1.0000 3254268 1598412825.00 151.5700 59.9992 32.0000 1.9851 1.9868 398.5813 398.9792 0.0626 -1.0000 -1.0000 3254329 1598412825.10 151.5650 59.9992 32.0000 1.9836 1.9852 398.5507 398.9483 0.0626 -1.0000 -1.0000 3254409 1598412825.20 151.5614 59.9992 32.0000 1.9832 1.9849 398.7383 399.1346 0.0623 -1.0000 -1.0000 3254468 1598412825.30 151.5614 59.9992 32.0000 1.9831 1.9848 398.9563 399.3536 0.0624 -1.0000 -1.0000 3255298 1598412825.40 151.5614 59.9992 32.0000 1.9828 1.9845 399.1362 399.5341 0.0627 -1.0000 -1.0000 3255368 1598412825.50 151.5614 59.9992 32.0000 1.9823 1.9839 399.1051 399.5014 0.0624 -1.0000 -1.0000 3255428 1598412825.60 151.5614 59.9992 32.0000 1.9834 1.9850 398.8391 399.2373 0.0626 -1.0000 -1.0000 3255498 1598412825.70 151.5563 59.9992 32.0000 1.9843 1.9860 398.6109 399.0087 0.0626 -1.0000 -1.0000 3255568 1598412825.80 151.5563 59.9992 32.0000 1.9837 1.9853 398.6449 399.0431 0.0626 -1.0000 -1.0000 3255628 1598412825.90 151.5563 59.9992 32.0000 1.9838 1.9854 398.9986 399.3961 0.0625 -1.0000 -1.0000 3255788 1598412826.00 151.5563 59.9992 32.0000 1.9833 1.9849 398.8647 399.2621 0.0625 -1.0000 -1.0000 3255848 1598412826.10 151.5563 59.9992 32.0000 1.9839 1.9856 398.4905 398.8882 0.0625 -1.0000 -1.0000 3255908 1598412826.20 151.5246 59.9992 32.0000 1.9856 1.9872 398.6448 399.0420 0.0626 -1.0000 -1.0000 3255987 1598412826.30 151.4763 59.9992 32.0000 1.9828 1.9845 398.9371 399.3344 0.0625 -1.0000 -1.0000 3256048 1598412826.40 151.4763 59.9992 32.0000 1.9825 1.9842 399.0733 399.4715 0.0626 -1.0000 -1.0000 3256107 1598412826.50 151.4763 59.9992 32.0000 1.9821 1.9838 398.8472 399.2453 0.0627 -1.0000 -1.0000 3256187 1598412826.60 151.4763 59.9992 32.0000 1.9833 1.9849 398.6066 399.0037 0.0625 -1.0000 -1.0000 3256247 1598412826.70 151.4763 59.9992 32.0000 1.9839 1.9855 398.6426 399.0389 0.0623 -1.0000 -1.0000 3256318 1598412826.80 151.7121 59.9992 32.0000 1.9834 1.9851 398.8796 399.2779 0.0627 -1.0000 -1.0000 3256387 1598412826.90 151.7121 59.9992 32.0000 1.9830 1.9847 399.0306 399.4273 0.0625 -1.0000 -1.0000 3256447 1598412827.00 151.7121 59.9992 32.0000 1.9842 1.9858 399.0028 399.4016 0.0628 -1.0000 -1.0000 3256507 1598412827.10 151.7121 59.9992 32.0000 1.9833 1.9849 398.8717 399.2698 0.0625 -1.0000 -1.0000 3256587 1598412827.20 151.7121 59.9992 32.0000 1.9825 1.9842 398.8858 399.2829 0.0625 -1.0000 -1.0000 3256647 1598412827.30 151.7121 59.9992 32.0000 1.9813 1.9829 398.9644 399.3619 0.0624 -1.0000 -1.0000 3256717 1598412827.40 151.7121 59.9992 32.0000 1.9842 1.9859 398.7067 399.1036 0.0625 -1.0000 -1.0000 3256777 1598412827.50 151.7121 59.9992 32.0000 1.9845 1.9861 398.6237 399.0211 0.0626 -1.0000 -1.0000 3256847 1598412827.60 151.7121 59.9992 32.0000 1.9849 1.9865 398.8191 399.2171 0.0626 -1.0000 -1.0000 3256917 1598412827.70 151.7121 59.9992 32.0000 1.9811 1.9828 398.8870 399.2844 0.0625 -1.0000 -1.0000 3256987 1598412827.80 151.7014 59.9992 32.0000 1.9807 1.9824 398.8616 399.2599 0.0626 -1.0000 -1.0000 3257057 1598412827.90 151.5032 59.9992 32.0000 1.9812 1.9828 398.7691 399.1667 0.0626 -1.0000 -1.0000 3257127 1598412828.00 151.5032 59.9992 32.0000 1.9835 1.9851 398.7816 399.1777 0.0624 -1.0000 -1.0000 3257207 1598412828.10 151.5032 59.9992 32.0000 1.9846 1.9862 398.5745 398.9717 0.0625 -1.0000 -1.0000 3257287 1598412828.20 151.5032 59.9992 32.0000 1.9827 1.9843 398.8169 399.2145 0.0626 -1.0000 -1.0000 3257357 1598412828.30 151.5032 59.9992 32.0000 1.9814 1.9830 399.0566 399.4544 0.0625 -1.0000 -1.0000 3257417 1598412828.40 151.5032 59.9992 32.0000 1.9819 1.9835 399.0652 399.4629 0.0626 -1.0000 -1.0000 3257657 1598412828.50 151.4830 59.9992 32.0000 1.9834 1.9850 398.9194 399.3161 0.0624 -1.0000 -1.0000 3257727 1598412828.60 151.4830 59.9992 32.0000 1.9863 1.9879 398.5838 398.9810 0.0625 -1.0000 -1.0000 3257787 1598412828.70 151.4830 59.9992 32.0000 1.9847 1.9864 398.7843 399.1813 0.0624 -1.0000 -1.0000 3257846 1598412828.80 151.4830 59.9992 32.0000 1.9835 1.9851 399.0593 399.4569 0.0625 -1.0000 -1.0000 3257927 1598412828.90 151.4830 59.9992 32.0000 1.9855 1.9871 399.1518 399.5499 0.0626 -1.0000 -1.0000 3258266 1598412829.00 151.4697 59.9992 32.0000 1.9850 1.9866 398.8115 399.2098 0.0627 -1.0000 -1.0000 3258326 1598412829.10 151.4651 59.9992 32.0000 1.9842 1.9858 398.6702 399.0688 0.0627 -1.0000 -1.0000 3258396 1598412829.20 151.4651 59.9992 32.0000 1.9834 1.9851 398.5655 398.9622 0.0624 -1.0000 -1.0000 3258466 1598412829.30 151.4651 59.9992 32.0000 1.9827 1.9843 398.9444 399.3416 0.0625 -1.0000 -1.0000 3258536 1598412829.40 151.4651 59.9992 32.0000 1.9825 1.9841 398.9430 399.3396 0.0624 -1.0000 -1.0000 3259156 1598412829.50 151.4651 59.9992 32.0000 1.9841 1.9857 398.7716 399.1689 0.0625 -1.0000 -1.0000 3259216 1598412829.60 151.6798 59.9992 32.0000 1.9849 1.9865 398.6326 399.0305 0.0626 -1.0000 -1.0000 3259296 1598412829.70 151.6798 59.9992 32.0000 1.9845 1.9861 398.7915 399.1891 0.0626 -1.0000 -1.0000 3259366 1598412829.80 151.6798 59.9992 32.0000 1.9827 1.9843 399.0204 399.4191 0.0626 -1.0000 -1.0000 3259436 1598412829.90 151.6798 59.9992 32.0000 1.9820 1.9836 398.9648 399.3629 0.0626 -1.0000 -1.0000 3259516 1598412830.00 151.6798 59.9992 32.0000 1.9839 1.9855 398.9557 399.3529 0.0625 -1.0000 -1.0000 3259576 1598412830.10 151.3688 60.0003 32.0000 1.9834 1.9850 398.6573 399.0552 0.0626 -1.0000 -1.0000 3259646 1598412830.20 151.3366 60.0004 32.0000 1.9815 1.9831 398.9068 399.3037 0.0624 -1.0000 -1.0000 3259716 1598412830.30 151.3366 60.0004 32.0000 1.9826 1.9842 399.0205 399.4179 0.0625 -1.0000 -1.0000 3259776 1598412830.40 151.3366 60.0004 32.0000 1.9831 1.9848 398.9286 399.3261 0.0625 -1.0000 -1.0000 3259836 1598412830.50 151.3366 60.0004 32.0000 1.9855 1.9872 398.4801 398.8775 0.0626 -1.0000 -1.0000 3259916 1598412830.60 151.3366 60.0004 32.0000 1.9853 1.9869 398.6838 399.0816 0.0625 -1.0000 -1.0000 3259975 1598412830.70 151.3366 60.0004 32.0000 1.9831 1.9848 398.9944 399.3910 0.0623 -1.0000 -1.0000 3300035 1598412830.80 151.3324 60.0004 32.0000 1.9835 1.9851 399.1323 399.5300 0.0626 -1.0000 -1.0000 3300105 1598412830.90 151.3322 60.0004 32.0000 1.9830 1.9846 398.6339 399.0322 0.0627 -1.0000 -1.0000 3300175 1598412831.00 151.3322 60.0004 32.0000 1.9840 1.9856 398.5216 398.9193 0.0626 -1.0000 -1.0000 3300235 1598412831.10 151.3322 60.0004 32.0000 1.9843 1.9859 398.5475 398.9450 0.0626 -1.0000 -1.0000 3300305 1598412831.20 151.3322 60.0004 32.0000 1.9820 1.9836 398.8940 399.2923 0.0626 -1.0000 -1.0000 3300365 1598412831.30 151.3322 60.0004 32.0000 1.9817 1.9833 398.9727 399.3698 0.0625 -1.0000 -1.0000 3300445 1598412831.40 151.3322 60.0004 32.0000 1.9831 1.9848 398.8843 399.2821 0.0626 -1.0000 -1.0000 3300665 1598412831.50 151.3322 60.0004 32.0000 1.9837 1.9854 398.7714 399.1686 0.0624 -1.0000 -1.0000 3300735 1598412831.60 151.3322 60.0004 32.0000 1.9835 1.9851 398.7965 399.1944 0.0626 -1.0000 -1.0000 3300805 1598412831.70 151.3322 60.0004 32.0000 1.9828 1.9844 398.9507 399.3482 0.0625 -1.0000 -1.0000 3300865 1598412831.80 151.3322 60.0004 32.0000 1.9816 1.9832 398.9791 399.3766 0.0625 -1.0000 -1.0000 3300935 1598412831.90 151.6474 60.0004 32.0000 1.9833 1.9849 399.0135 399.4119 0.0626 -1.0000 -1.0000 3301005 1598412832.00 151.6474 60.0004 32.0000 1.9839 1.9855 398.8875 399.2854 0.0625 -1.0000 -1.0000 3301175 1598412832.10 151.6474 60.0004 32.0000 1.9847 1.9863 398.6469 399.0424 0.0623 -1.0000 -1.0000 3301235 1598412832.20 151.6474 60.0004 32.0000 1.9845 1.9861 398.6864 399.0846 0.0626 -1.0000 -1.0000 3301315 1598412832.30 151.6474 60.0004 32.0000 1.9829 1.9845 398.9913 399.3887 0.0624 -1.0000 -1.0000 3301385 1598412832.40 151.6474 60.0004 32.0000 1.9843 1.9859 399.0944 399.4933 0.0627 -1.0000 -1.0000 3301445 1598412832.50 151.6478 60.0004 32.0000 1.9812 1.9828 399.0878 399.4860 0.0625 -1.0000 -1.0000 3301684 1598412832.60 151.6511 60.0004 32.0000 1.9822 1.9838 398.6674 399.0642 0.0624 -1.0000 -1.0000 3301745 1598412832.70 151.6511 60.0004 32.0000 1.9846 1.9862 398.5740 398.9713 0.0626 -1.0000 -1.0000 3301804 1598412832.80 151.6511 60.0004 32.0000 1.9835 1.9851 399.0376 399.4351 0.0624 -1.0000 -1.0000 3301874 1598412832.90 151.6511 60.0004 32.0000 1.9842 1.9858 399.1708 399.5682 0.0625 -1.0000 -1.0000 3301944 1598412833.00 151.6511 60.0004 32.0000 1.9835 1.9851 398.6648 399.0620 0.0625 -1.0000 -1.0000 3302174 1598412833.10 151.4702 60.0004 32.0000 1.9836 1.9852 398.5161 398.9124 0.0623 -1.0000 -1.0000 3302244 1598412833.20 151.4702 60.0004 32.0000 1.9837 1.9854 398.8122 399.2083 0.0623 -1.0000 -1.0000 3302304 1598412833.30 151.4702 60.0004 32.0000 1.9826 1.9842 399.0510 399.4471 0.0623 -1.0000 -1.0000 3302384 1598412833.40 151.4702 60.0004 32.0000 1.9826 1.9842 398.9121 399.3092 0.0625 -1.0000 -1.0000 3302444 1598412833.50 151.4702 60.0004 32.0000 1.9844 1.9860 398.6723 399.0687 0.0625 -1.0000 -1.0000 3302674 1598412833.60 151.4893 60.0004 32.0000 1.9843 1.9859 398.4208 398.8176 0.0624 -1.0000 -1.0000 3302744 1598412833.70 151.6306 60.0004 32.0000 1.9843 1.9859 398.9166 399.3128 0.0623 -1.0000 -1.0000 3302804 1598412833.80 151.6306 60.0004 32.0000 1.9845 1.9861 399.0723 399.4709 0.0626 -1.0000 -1.0000 3302864 1598412833.90 151.6306 60.0004 32.0000 1.9834 1.9850 399.0334 399.4315 0.0626 -1.0000 -1.0000 3302944 1598412834.00 151.6306 60.0004 32.0000 1.9829 1.9845 398.8237 399.2208 0.0625 -1.0000 -1.0000 3303294 1598412834.10 151.6306 60.0004 32.0000 1.9825 1.9841 398.5940 398.9909 0.0625 -1.0000 -1.0000 3303354 1598412834.20 151.3600 60.0004 32.0000 1.9831 1.9848 398.9197 399.3179 0.0627 -1.0000 -1.0000 3303434 1598412834.30 151.3600 60.0004 32.0000 1.9824 1.9840 399.0197 399.4168 0.0624 -1.0000 -1.0000 3303494 1598412834.40 151.3600 60.0004 32.0000 1.9824 1.9840 398.8817 399.2787 0.0625 -1.0000 -1.0000 3303554 1598412834.50 151.3600 60.0004 32.0000 1.9840 1.9856 398.4070 398.8036 0.0624 -1.0000 -1.0000 3303774 1598412834.60 151.3600 60.0004 32.0000 1.9833 1.9850 398.6589 399.0575 0.0627 -1.0000 -1.0000 3303834 1598412834.70 151.3600 60.0004 32.0000 1.9829 1.9846 398.8633 399.2614 0.0626 -1.0000 -1.0000 3303893 1598412834.80 151.4621 60.0016 32.0000 1.9828 1.9844 399.0175 399.4160 0.0626 -1.0000 -1.0000 3303973 1598412834.90 151.4704 60.0017 32.0000 1.9843 1.9859 398.7787 399.1757 0.0625 -1.0000 -1.0000 3304033 1598412835.00 151.4704 60.0017 32.0000 1.9848 1.9864 398.5701 398.9681 0.0626 -1.0000 -1.0000 3304773 1598412835.10 151.4704 60.0017 32.0000 1.9841 1.9857 398.7353 399.1329 0.0626 -1.0000 -1.0000 3304863 1598412835.20 151.4704 60.0017 32.0000 1.9833 1.9849 398.8972 399.2945 0.0625 -1.0000 -1.0000 3304933 1598412835.30 151.4704 60.0017 32.0000 1.9839 1.9856 399.0287 399.4272 0.0627 -1.0000 -1.0000 3305023 1598412835.40 151.3266 60.0017 32.0000 1.9854 1.9871 399.1027 399.5007 0.0625 -1.0000 -1.0000 3305083 1598412835.50 151.3266 60.0017 32.0000 1.9837 1.9853 398.8343 399.2317 0.0625 -1.0000 -1.0000 3305143 1598412835.60 151.3266 60.0017 32.0000 1.9830 1.9846 398.5960 398.9928 0.0624 -1.0000 -1.0000 3305223 1598412835.70 151.3266 60.0017 32.0000 1.9826 1.9843 398.6420 399.0393 0.0625 -1.0000 -1.0000 3305283 1598412835.80 151.3266 60.0017 32.0000 1.9813 1.9829 398.8592 399.2563 0.0625 -1.0000 -1.0000 3305353 1598412835.90 151.3514 60.0017 32.0000 1.9831 1.9847 398.6475 399.0450 0.0626 -1.0000 -1.0000 3305423 1598412836.00 151.4683 60.0017 32.0000 1.9841 1.9857 398.6178 399.0158 0.0626 -1.0000 -1.0000 3305483 1598412836.10 151.4683 60.0017 32.0000 1.9840 1.9856 398.8739 399.2718 0.0626 -1.0000 -1.0000 3305543 1598412836.20 151.4683 60.0017 32.0000 1.9834 1.9850 399.0741 399.4719 0.0625 -1.0000 -1.0000 3305623 1598412836.30 151.4683 60.0017 32.0000 1.9828 1.9844 398.8430 399.2402 0.0625 -1.0000 -1.0000 3305682 1598412836.40 151.4683 60.0017 32.0000 1.9847 1.9864 398.7734 399.1711 0.0626 -1.0000 -1.0000 3305743 1598412836.50 151.4683 60.0017 32.0000 1.9841 1.9857 398.5799 398.9767 0.0625 -1.0000 -1.0000 3305813 1598412836.60 151.5562 60.0017 32.0000 1.9845 1.9861 398.7850 399.1825 0.0626 -1.0000 -1.0000 3305882 1598412836.70 151.5820 60.0017 32.0000 1.9841 1.9857 399.1832 399.5809 0.0625 -1.0000 -1.0000 3305942 1598412836.80 151.5820 60.0017 32.0000 1.9827 1.9843 398.9510 399.3475 0.0624 -1.0000 -1.0000 3306012 1598412836.90 151.5820 60.0017 32.0000 1.9831 1.9847 399.0340 399.4311 0.0624 -1.0000 -1.0000 3306072 1598412837.00 151.5820 60.0017 32.0000 1.9827 1.9844 398.6928 399.0906 0.0626 -1.0000 -1.0000 3306142 1598412837.10 151.5820 60.0017 32.0000 1.9833 1.9849 398.6230 399.0196 0.0624 -1.0000 -1.0000 3306802 1598412837.20 151.1741 60.0017 32.0000 1.9822 1.9838 398.8858 399.2835 0.0626 -1.0000 -1.0000 3306862 1598412837.30 151.1741 60.0017 32.0000 1.9829 1.9846 399.0597 399.4566 0.0625 -1.0000 -1.0000 3306942 1598412837.40 151.1741 60.0017 32.0000 1.9835 1.9852 399.0914 399.4899 0.0626 -1.0000 -1.0000 3307002 1598412837.50 151.1741 60.0017 32.0000 1.9826 1.9842 398.7713 399.1684 0.0624 -1.0000 -1.0000 3307072 1598412837.60 151.1741 60.0017 32.0000 1.9829 1.9845 398.5166 398.9122 0.0623 -1.0000 -1.0000 3307142 1598412837.70 151.3735 60.0017 32.0000 1.9843 1.9859 398.7188 399.1150 0.0624 -1.0000 -1.0000 3307202 1598412837.80 151.4883 60.0017 32.0000 1.9826 1.9842 398.9818 399.3794 0.0625 -1.0000 -1.0000 3307282 1598412837.90 151.4883 60.0017 32.0000 1.9847 1.9863 399.0940 399.4923 0.0627 -1.0000 -1.0000 3307352 1598412838.00 151.4883 60.0017 32.0000 1.9827 1.9844 398.9200 399.3188 0.0627 -1.0000 -1.0000 3307412 1598412838.10 151.4883 60.0017 32.0000 1.9826 1.9843 398.7729 399.1698 0.0624 -1.0000 -1.0000 3307472 1598412838.20 151.4883 60.0017 32.0000 1.9834 1.9850 398.8786 399.2759 0.0625 -1.0000 -1.0000 3307551 1598412838.30 151.4883 60.0017 32.0000 1.9834 1.9851 399.0475 399.4457 0.0626 -1.0000 -1.0000 3307612 1598412838.40 151.4363 60.0017 32.0000 1.9837 1.9853 398.9314 399.3278 0.0624 -1.0000 -1.0000 3307671 1598412838.50 151.4363 60.0017 32.0000 1.9843 1.9859 398.8860 399.2837 0.0626 -1.0000 -1.0000 3307742 1598412838.60 151.4363 60.0017 32.0000 1.9842 1.9859 398.5962 398.9935 0.0625 -1.0000 -1.0000 3307981 1598412838.70 151.4363 60.0017 32.0000 1.9853 1.9869 398.5574 398.9553 0.0626 -1.0000 -1.0000 3308051 1598412838.80 151.4363 60.0017 32.0000 1.9825 1.9841 398.9037 399.3012 0.0625 -1.0000 -1.0000 3308121 1598412838.90 151.4363 60.0017 32.0000 1.9809 1.9826 398.9408 399.3396 0.0627 -1.0000 -1.0000 3308181 1598412839.00 151.4363 60.0017 32.0000 1.9831 1.9847 398.8380 399.2361 0.0626 -1.0000 -1.0000 3308241 1598412839.10 151.4363 60.0017 32.0000 1.9832 1.9848 398.7893 399.1868 0.0625 -1.0000 -1.0000 3308551 1598412839.20 151.4363 60.0017 32.0000 1.9839 1.9856 398.9815 399.3800 0.0626 -1.0000 -1.0000 3308611 1598412839.30 151.4363 60.0017 32.0000 1.9836 1.9853 399.0312 399.4285 0.0625 -1.0000 -1.0000 3308681 1598412839.40 151.4363 60.0017 32.0000 1.9837 1.9854 399.1003 399.4980 0.0625 -1.0000 -1.0000 3308751 1598412839.50 151.4802 60.0017 32.0000 1.9837 1.9853 398.6267 399.0245 0.0626 -1.0000 -1.0000 3308821 1598412839.60 151.5346 60.0017 32.0000 1.9850 1.9867 398.7054 399.1025 0.0625 -1.0000 -1.0000 3308951 1598412839.70 151.5346 60.0017 32.0000 1.9831 1.9847 398.7638 399.1601 0.0624 -1.0000 -1.0000 3309011 1598412839.80 151.5346 60.0017 32.0000 1.9830 1.9846 399.0842 399.4817 0.0625 -1.0000 -1.0000 3309111 1598412839.90 151.5346 60.0017 32.0000 1.9827 1.9843 398.8508 399.2479 0.0625 -1.0000 -1.0000 3309181 1598412840.00 151.5346 60.0017 32.0000 1.9834 1.9851 398.7964 399.1945 0.0626 -1.0000 -1.0000 3309241 1598412840.10 151.4149 60.0016 32.0000 1.9839 1.9855 398.5701 398.9673 0.0625 -1.0000 -1.0000 3309301 1598412840.20 151.4149 60.0016 32.0000 1.9830 1.9847 398.7583 399.1566 0.0627 -1.0000 -1.0000 3309381 1598412840.30 151.4149 60.0016 32.0000 1.9834 1.9850 398.8823 399.2795 0.0624 -1.0000 -1.0000 3309441 1598412840.40 151.4149 60.0016 32.0000 1.9831 1.9847 398.8938 399.2912 0.0626 -1.0000 -1.0000 3309501 1598412840.50 151.4149 60.0016 32.0000 1.9839 1.9855 398.7237 399.1213 0.0625 -1.0000 -1.0000 3309570 1598412840.60 151.4149 60.0016 32.0000 1.9823 1.9839 398.6403 399.0366 0.0624 -1.0000 -1.0000 3309640 1598412840.70 151.4149 60.0016 32.0000 1.9820 1.9836 398.9703 399.3684 0.0627 -1.0000 -1.0000 3310300 1598412840.80 151.7865 60.0016 32.0000 1.9821 1.9837 398.9614 399.3598 0.0626 -1.0000 -1.0000 3310380 1598412840.90 151.7865 60.0016 32.0000 1.9836 1.9852 399.1190 399.5168 0.0625 -1.0000 -1.0000 3310440 1598412841.00 151.7865 60.0016 32.0000 1.9860 1.9876 398.9057 399.3037 0.0626 -1.0000 -1.0000 3310500 1598412841.10 151.7865 60.0016 32.0000 1.9852 1.9868 398.5046 398.9011 0.0625 -1.0000 -1.0000 3310570 1598412841.20 151.7865 60.0016 32.0000 1.9839 1.9855 398.4486 398.8461 0.0626 -1.0000 -1.0000 3310640 1598412841.30 151.6872 60.0016 32.0000 1.9822 1.9838 398.7110 399.1078 0.0625 -1.0000 -1.0000 3310710 1598412841.40 151.6872 60.0016 32.0000 1.9814 1.9830 399.0773 399.4752 0.0626 -1.0000 -1.0000 3310770 1598412841.50 151.6872 60.0016 32.0000 1.9834 1.9850 398.9321 399.3303 0.0626 -1.0000 -1.0000 3310840 1598412841.60 151.6872 60.0016 32.0000 1.9846 1.9862 398.7274 399.1249 0.0625 -1.0000 -1.0000 3310910 1598412841.70 151.6872 60.0016 32.0000 1.9834 1.9850 398.6267 399.0235 0.0624 -1.0000 -1.0000 3310970 1598412841.80 151.6872 60.0016 32.0000 1.9835 1.9851 398.8788 399.2760 0.0625 -1.0000 -1.0000 3311040 1598412841.90 151.6859 60.0016 32.0000 1.9825 1.9841 398.9984 399.3962 0.0625 -1.0000 -1.0000 3311110 1598412842.00 151.6778 60.0016 32.0000 1.9836 1.9852 399.1829 399.5802 0.0624 -1.0000 -1.0000 3311170 1598412842.10 151.6778 60.0016 32.0000 1.9866 1.9883 398.7591 399.1575 0.0626 -1.0000 -1.0000 3311230 1598412842.20 151.6778 60.0016 32.0000 1.9838 1.9854 398.6405 399.0377 0.0625 -1.0000 -1.0000 3311589 1598412842.30 151.6778 60.0016 32.0000 1.9834 1.9850 398.7214 399.1189 0.0625 -1.0000 -1.0000 3311650 1598412842.40 151.6778 60.0016 32.0000 1.9821 1.9837 398.8396 399.2369 0.0625 -1.0000 -1.0000 3311709 1598412842.50 151.6778 60.0016 32.0000 1.9830 1.9847 398.9189 399.3167 0.0626 -1.0000 -1.0000 3311789 1598412842.60 151.6778 60.0016 32.0000 1.9838 1.9854 398.7894 399.1874 0.0626 -1.0000 -1.0000 3311849 1598412842.70 151.6778 60.0016 32.0000 1.9858 1.9875 398.6441 399.0425 0.0627 -1.0000 -1.0000 3312209 1598412842.80 151.6778 60.0016 32.0000 1.9820 1.9837 398.8651 399.2631 0.0626 -1.0000 -1.0000 3312279 1598412842.90 151.6778 60.0016 32.0000 1.9817 1.9833 399.1498 399.5475 0.0625 -1.0000 -1.0000 3312339 1598412843.00 151.6778 60.0016 32.0000 1.9834 1.9850 398.9521 399.3500 0.0626 -1.0000 -1.0000 3312399 1598412843.10 151.5739 60.0016 32.0000 1.9838 1.9854 398.7070 399.1052 0.0627 -1.0000 -1.0000 3312479 1598412843.20 151.5739 60.0016 32.0000 1.9846 1.9862 398.5107 398.9076 0.0625 -1.0000 -1.0000 3312539 1598412843.30 151.5739 60.0016 32.0000 1.9842 1.9858 398.9561 399.3539 0.0625 -1.0000 -1.0000 3312619 1598412843.40 151.5739 60.0016 32.0000 1.9828 1.9844 399.1509 399.5499 0.0627 -1.0000 -1.0000 3312689 1598412843.50 151.5739 60.0016 32.0000 1.9826 1.9843 398.9708 399.3685 0.0625 -1.0000 -1.0000 3312749 1598412843.60 151.5739 60.0016 32.0000 1.9850 1.9866 398.7063 399.1034 0.0625 -1.0000 -1.0000 3312819 1598412843.70 151.5746 60.0016 32.0000 1.9825 1.9841 398.9208 399.3182 0.0625 -1.0000 -1.0000 3312879 1598412843.80 151.5817 60.0016 32.0000 1.9818 1.9835 398.9361 399.3337 0.0626 -1.0000 -1.0000 3312949 1598412843.90 151.5817 60.0016 32.0000 1.9832 1.9848 398.9536 399.3510 0.0624 -1.0000 -1.0000 3313019 1598412844.00 151.5817 60.0016 32.0000 1.9831 1.9847 398.8675 399.2639 0.0624 -1.0000 -1.0000 3313079 1598412844.10 151.5817 60.0016 32.0000 1.9825 1.9841 398.6848 399.0824 0.0627 -1.0000 -1.0000 3313139 1598412844.20 151.5817 60.0016 32.0000 1.9832 1.9849 398.4940 398.8918 0.0626 -1.0000 -1.0000 3313219 1598412844.30 151.5390 60.0016 32.0000 1.9835 1.9852 398.8138 399.2121 0.0626 -1.0000 -1.0000 3313539 1598412844.40 151.5390 60.0016 32.0000 1.9828 1.9845 399.1107 399.5081 0.0625 -1.0000 -1.0000 3313598 1598412844.50 151.5390 60.0016 32.0000 1.9825 1.9841 399.0640 399.4627 0.0627 -1.0000 -1.0000 3313678 1598412844.60 151.5390 60.0016 32.0000 1.9838 1.9855 398.8882 399.2857 0.0625 -1.0000 -1.0000 3313738 1598412844.70 151.5390 60.0016 32.0000 1.9845 1.9862 398.5311 398.9279 0.0625 -1.0000 -1.0000 3313798 1598412844.80 151.4850 60.0029 32.0000 1.9820 1.9836 398.4667 398.8638 0.0625 -1.0000 -1.0000 3314038 1598412844.90 151.4730 60.0032 32.0000 1.9837 1.9854 398.8418 399.2387 0.0624 -1.0000 -1.0000 3314098 1598412845.00 151.4730 60.0032 32.0000 1.9828 1.9844 399.0045 399.4015 0.0624 -1.0000 -1.0000 3314158 1598412845.10 151.4730 60.0032 32.0000 1.9834 1.9851 399.0953 399.4928 0.0625 -1.0000 -1.0000 3314238 1598412845.20 151.4730 60.0032 32.0000 1.9855 1.9871 398.9100 399.3074 0.0625 -1.0000 -1.0000 3314298 1598412845.30 151.4730 60.0032 32.0000 1.9857 1.9873 398.6261 399.0231 0.0625 -1.0000 -1.0000 3314498 1598412845.40 151.6189 60.0032 32.0000 1.9845 1.9861 398.7330 399.1305 0.0625 -1.0000 -1.0000 3314558 1598412845.50 151.6803 60.0032 32.0000 1.9826 1.9842 398.8359 399.2333 0.0625 -1.0000 -1.0000 3314628 1598412845.60 151.6803 60.0032 32.0000 1.9840 1.9856 399.2090 399.6064 0.0625 -1.0000 -1.0000 3314698 1598412845.70 151.6803 60.0032 32.0000 1.9839 1.9855 398.9086 399.3069 0.0626 -1.0000 -1.0000 3314758 1598412845.80 151.6803 60.0032 32.0000 1.9835 1.9852 398.6858 399.0827 0.0624 -1.0000 -1.0000 3314818 1598412845.90 151.6803 60.0032 32.0000 1.9827 1.9843 398.7103 399.1077 0.0625 -1.0000 -1.0000 3314898 1598412846.00 151.5564 60.0032 32.0000 1.9830 1.9846 399.0654 399.4625 0.0624 -1.0000 -1.0000 3314958 1598412846.10 151.4148 60.0032 32.0000 1.9832 1.9848 399.1191 399.5158 0.0624 -1.0000 -1.0000 3315018 1598412846.20 151.4148 60.0032 32.0000 1.9842 1.9858 398.9463 399.3441 0.0626 -1.0000 -1.0000 3315098 1598412846.30 151.4148 60.0032 32.0000 1.9850 1.9866 398.7316 399.1294 0.0625 -1.0000 -1.0000 3315277 1598412846.40 151.4148 60.0032 32.0000 1.9846 1.9862 398.5072 398.9040 0.0625 -1.0000 -1.0000 3315348 1598412846.50 151.4148 60.0032 32.0000 1.9827 1.9843 398.8980 399.2954 0.0626 -1.0000 -1.0000 3315418 1598412846.60 151.5938 60.0032 32.0000 1.9842 1.9858 399.1484 399.5469 0.0626 -1.0000 -1.0000 3315477 1598412846.70 151.5938 60.0032 32.0000 1.9842 1.9858 398.8647 399.2625 0.0626 -1.0000 -1.0000 3315537 1598412846.80 151.5938 60.0032 32.0000 1.9836 1.9853 398.8874 399.2850 0.0625 -1.0000 -1.0000 3316027 1598412846.90 151.5938 60.0032 32.0000 1.9814 1.9830 399.1073 399.5051 0.0626 -1.0000 -1.0000 3316097 1598412847.00 151.5938 60.0032 32.0000 1.9820 1.9836 399.0482 399.4456 0.0625 -1.0000 -1.0000 3316157 1598412847.10 151.5697 60.0032 32.0000 1.9816 1.9833 398.9469 399.3443 0.0624 -1.0000 -1.0000 3316227 1598412847.20 151.5641 60.0032 32.0000 1.9835 1.9851 398.5321 398.9291 0.0625 -1.0000 -1.0000 3316287 1598412847.30 151.5641 60.0032 32.0000 1.9841 1.9858 398.4861 398.8826 0.0624 -1.0000 -1.0000 3316557 1598412847.40 151.5641 60.0032 32.0000 1.9840 1.9856 398.8961 399.2933 0.0625 -1.0000 -1.0000 3316617 1598412847.50 151.5641 60.0032 32.0000 1.9813 1.9829 399.0795 399.4778 0.0626 -1.0000 -1.0000 3316687 1598412847.60 151.5641 60.0032 32.0000 1.9845 1.9862 398.9095 399.3069 0.0625 -1.0000 -1.0000 3316757 1598412847.70 151.3312 60.0032 32.0000 1.9839 1.9855 398.6434 399.0409 0.0626 -1.0000 -1.0000 3316817 1598412847.80 151.3312 60.0032 32.0000 1.9830 1.9846 398.5386 398.9359 0.0625 -1.0000 -1.0000 3316957 1598412847.90 151.3312 60.0032 32.0000 1.9820 1.9836 398.6664 399.0640 0.0627 -1.0000 -1.0000 3317037 1598412848.00 151.3312 60.0032 32.0000 1.9832 1.9849 399.0186 399.4166 0.0625 -1.0000 -1.0000 3317096 1598412848.10 151.3312 60.0032 32.0000 1.9842 1.9859 398.7335 399.1311 0.0626 -1.0000 -1.0000 3317166 1598412848.20 151.5550 60.0032 32.0000 1.9845 1.9862 398.7013 399.0993 0.0627 -1.0000 -1.0000 3317246 1598412848.30 151.5550 60.0032 32.0000 1.9838 1.9854 398.7881 399.1859 0.0625 -1.0000 -1.0000 3317516 1598412848.40 151.5550 60.0032 32.0000 1.9831 1.9848 399.0740 399.4722 0.0626 -1.0000 -1.0000 3317576 1598412848.50 151.5550 60.0032 32.0000 1.9823 1.9840 399.1155 399.5140 0.0626 -1.0000 -1.0000 3317656 1598412848.60 151.5550 60.0032 32.0000 1.9833 1.9850 398.7281 399.1261 0.0626 -1.0000 -1.0000 3317716 1598412848.70 151.6166 60.0032 32.0000 1.9842 1.9859 398.4997 398.8973 0.0626 -1.0000 -1.0000 3317776 1598412848.80 151.7683 60.0032 32.0000 1.9848 1.9864 398.8225 399.2194 0.0623 -1.0000 -1.0000 3317846 1598412848.90 151.7683 60.0032 32.0000 1.9836 1.9852 398.9579 399.3572 0.0627 -1.0000 -1.0000 3318086 1598412849.00 151.7683 60.0032 32.0000 1.9831 1.9847 398.9424 399.3404 0.0625 -1.0000 -1.0000 3318146 1598412849.10 151.7683 60.0032 32.0000 1.9840 1.9856 398.5893 398.9872 0.0627 -1.0000 -1.0000 3318216 1598412849.20 151.7683 60.0032 32.0000 1.9844 1.9860 398.6925 399.0901 0.0626 -1.0000 -1.0000 3318286 1598412849.30 151.5797 60.0032 32.0000 1.9828 1.9844 398.7989 399.1965 0.0625 -1.0000 -1.0000 3318356 1598412849.40 151.5797 60.0032 32.0000 1.9819 1.9836 398.8961 399.2935 0.0625 -1.0000 -1.0000 3318546 1598412849.50 151.5797 60.0032 32.0000 1.9826 1.9843 399.0816 399.4801 0.0626 -1.0000 -1.0000 3318616 1598412849.60 151.5797 60.0032 32.0000 1.9845 1.9861 398.9493 399.3473 0.0626 -1.0000 -1.0000 3318686 1598412849.70 151.5797 60.0032 32.0000 1.9858 1.9874 398.7047 399.1033 0.0627 -1.0000 -1.0000 3318746 1598412849.80 151.5797 60.0032 32.0000 1.9837 1.9853 398.6433 399.0405 0.0624 -1.0000 -1.0000 3318806 1598412849.90 151.5797 60.0032 32.0000 1.9832 1.9849 398.9673 399.3645 0.0625 -1.0000 -1.0000 3318886 1598412850.00 151.5926 60.0027 32.0000 1.9816 1.9832 399.1397 399.5376 0.0625 -1.0000 -1.0000 3318946 1598412850.10 151.5926 60.0027 32.0000 1.9826 1.9842 398.8305 399.2282 0.0626 -1.0000 -1.0000 3319005 1598412850.20 151.5926 60.0027 32.0000 1.9854 1.9870 398.3910 398.7882 0.0625 -1.0000 -1.0000 3319075 1598412850.30 151.5926 60.0027 32.0000 1.9857 1.9873 398.6866 399.0837 0.0625 -1.0000 -1.0000 3319146 1598412850.40 151.5926 60.0027 32.0000 1.9843 1.9860 399.0575 399.4546 0.0624 -1.0000 -1.0000 3319425 1598412850.50 151.5926 60.0027 32.0000 1.9822 1.9838 399.0460 399.4432 0.0625 -1.0000 -1.0000 3319495 1598412850.60 151.3924 60.0027 32.0000 1.9841 1.9857 398.8434 399.2412 0.0626 -1.0000 -1.0000 3319565 1598412850.70 151.3924 60.0027 32.0000 1.9840 1.9856 398.6726 399.0704 0.0626 -1.0000 -1.0000 3319625 1598412850.80 151.3924 60.0027 32.0000 1.9835 1.9851 398.7102 399.1086 0.0627 -1.0000 -1.0000 3319705 1598412850.90 151.3924 60.0027 32.0000 1.9829 1.9846 399.2428 399.6404 0.0625 -1.0000 -1.0000 3319945 1598412851.00 151.3924 60.0027 32.0000 1.9837 1.9854 399.0772 399.4742 0.0624 -1.0000 -1.0000 3320005 1598412851.10 151.4330 60.0027 32.0000 1.9850 1.9866 398.9722 399.3693 0.0624 -1.0000 -1.0000 3320085 1598412851.20 151.6027 60.0027 32.0000 1.9859 1.9875 398.8249 399.2221 0.0626 -1.0000 -1.0000 3320145 1598412851.30 151.6027 60.0027 32.0000 1.9840 1.9857 399.1092 399.5075 0.0626 -1.0000 -1.0000 3320215 1598412851.40 151.6027 60.0027 32.0000 1.9829 1.9845 399.0035 399.4015 0.0625 -1.0000 -1.0000 3320445 1598412851.50 151.6027 60.0027 32.0000 1.9823 1.9839 398.9550 399.3522 0.0626 -1.0000 -1.0000 3320505 1598412851.60 151.6027 60.0027 32.0000 1.9860 1.9877 398.7122 399.1090 0.0624 -1.0000 -1.0000 3320585 1598412851.70 151.3974 60.0027 32.0000 1.9847 1.9863 398.6808 399.0772 0.0624 -1.0000 -1.0000 3320645 1598412851.80 151.3974 60.0027 32.0000 1.9820 1.9836 398.8491 399.2460 0.0625 -1.0000 -1.0000 3320705 1598412851.90 151.3974 60.0027 32.0000 1.9821 1.9837 399.0527 399.4502 0.0625 -1.0000 -1.0000 3321044 1598412852.00 151.3974 60.0027 32.0000 1.9847 1.9863 398.7868 399.1843 0.0626 -1.0000 -1.0000 3321104 1598412852.10 151.3974 60.0027 32.0000 1.9833 1.9850 398.5300 398.9270 0.0625 -1.0000 -1.0000 3321174 1598412852.20 151.4457 60.0027 32.0000 1.9842 1.9858 398.8769 399.2753 0.0626 -1.0000 -1.0000 3321244 1598412852.30 151.4533 60.0027 32.0000 1.9838 1.9854 399.0627 399.4601 0.0625 -1.0000 -1.0000 3321304 1598412852.40 151.4533 60.0027 32.0000 1.9843 1.9860 398.6301 399.0272 0.0626 -1.0000 -1.0000 3321494 1598412852.50 151.4533 60.0027 32.0000 1.9838 1.9855 398.7346 399.1323 0.0626 -1.0000 -1.0000 3321564 1598412852.60 151.4533 60.0027 32.0000 1.9825 1.9841 398.8002 399.1980 0.0625 -1.0000 -1.0000 3321624 1598412852.70 151.4533 60.0027 32.0000 1.9808 1.9824 399.0021 399.3997 0.0626 -1.0000 -1.0000 3321694 1598412852.80 151.4797 60.0027 32.0000 1.9823 1.9839 398.9718 399.3687 0.0624 -1.0000 -1.0000 3321764 1598412852.90 151.4797 60.0027 32.0000 1.9847 1.9863 398.6310 399.0286 0.0625 -1.0000 -1.0000 3321824 1598412853.00 151.5500 60.0027 32.0000 1.9830 1.9846 398.5565 398.9534 0.0625 -1.0000 -1.0000 3322044 1598412853.10 151.5500 60.0027 32.0000 1.9812 1.9828 398.8454 399.2426 0.0626 -1.0000 -1.0000 3322124 1598412853.20 151.5500 60.0027 32.0000 1.9812 1.9828 399.0961 399.4949 0.0626 -1.0000 -1.0000 3322184 1598412853.30 151.4780 60.0027 32.0000 1.9814 1.9830 399.0823 399.4805 0.0626 -1.0000 -1.0000 3322254 1598412853.40 151.4337 60.0027 32.0000 1.9838 1.9855 398.6579 399.0553 0.0626 -1.0000 -1.0000 3322314 1598412853.50 151.4337 60.0027 32.0000 1.9815 1.9832 398.7288 399.1274 0.0626 -1.0000 -1.0000 3322973 1598412853.60 151.4337 60.0027 32.0000 1.9834 1.9850 399.0000 399.3970 0.0624 -1.0000 -1.0000 3323053 1598412853.70 151.4337 60.0027 32.0000 1.9845 1.9862 399.0878 399.4855 0.0625 -1.0000 -1.0000 3323113 1598412853.80 151.4337 60.0027 32.0000 1.9849 1.9865 399.1395 399.5370 0.0625 -1.0000 -1.0000 3323183 1598412853.90 151.6480 60.0027 32.0000 1.9845 1.9861 398.6899 399.0867 0.0625 -1.0000 -1.0000 3323283 1598412854.00 151.6480 60.0027 32.0000 1.9830 1.9846 398.5415 398.9382 0.0623 -1.0000 -1.0000 3323343 1598412854.10 151.6480 60.0027 32.0000 1.9838 1.9854 398.5820 398.9784 0.0625 -1.0000 -1.0000 3323403 1598412854.20 151.6480 60.0027 32.0000 1.9836 1.9852 399.1138 399.5129 0.0626 -1.0000 -1.0000 3323483 1598412854.30 151.6480 60.0027 32.0000 1.9823 1.9839 399.0826 399.4800 0.0625 -1.0000 -1.0000 3323543 1598412854.40 151.4824 60.0027 32.0000 1.9832 1.9848 399.0173 399.4145 0.0625 -1.0000 -1.0000 3323603 1598412854.50 151.4824 60.0027 32.0000 1.9838 1.9854 398.7725 399.1701 0.0626 -1.0000 -1.0000 3323823 1598412854.60 151.4824 60.0027 32.0000 1.9841 1.9857 398.7305 399.1278 0.0625 -1.0000 -1.0000 3323883 1598412854.70 151.4824 60.0027 32.0000 1.9824 1.9840 399.1210 399.5193 0.0626 -1.0000 -1.0000 3323953 1598412854.80 151.4824 60.0027 32.0000 1.9807 1.9823 399.0734 399.4715 0.0627 -1.0000 -1.0000 3324023 1598412854.90 151.4824 60.0027 32.0000 1.9836 1.9852 398.9058 399.3043 0.0626 -1.0000 -1.0000 3324083 1598412855.00 151.4824 60.0027 32.0000 1.9844 1.9860 398.7945 399.1923 0.0625 -1.0000 -1.0000 3324173 1598412855.10 151.4074 60.0026 32.0000 1.9845 1.9861 398.5284 398.9256 0.0625 -1.0000 -1.0000 3324273 1598412855.20 151.4074 60.0026 32.0000 1.9846 1.9862 398.6539 399.0520 0.0627 -1.0000 -1.0000 3324333 1598412855.30 151.4074 60.0026 32.0000 1.9833 1.9849 399.0887 399.4869 0.0625 -1.0000 -1.0000 3324403 1598412855.40 151.4074 60.0026 32.0000 1.9837 1.9853 399.0052 399.4032 0.0626 -1.0000 -1.0000 3324463 1598412855.50 151.4074 60.0026 32.0000 1.9862 1.9878 398.7097 399.1080 0.0627 -1.0000 -1.0000 3324533 1598412855.60 151.4622 60.0026 32.0000 1.9861 1.9878 398.8262 399.2237 0.0624 -1.0000 -1.0000 3324602 1598412855.70 151.4764 60.0026 32.0000 1.9849 1.9865 399.1560 399.5540 0.0626 -1.0000 -1.0000 3324662 1598412855.80 151.4764 60.0026 32.0000 1.9832 1.9848 399.1545 399.5529 0.0626 -1.0000 -1.0000 3324723 1598412855.90 151.4764 60.0026 32.0000 1.9840 1.9857 398.7846 399.1821 0.0626 -1.0000 -1.0000 3324802 1598412856.00 151.4764 60.0026 32.0000 1.9830 1.9847 398.6293 399.0255 0.0624 -1.0000 -1.0000 3324972 1598412856.10 151.4730 60.0026 32.0000 1.9813 1.9829 398.8541 399.2521 0.0626 -1.0000 -1.0000 3325032 1598412856.20 151.4454 60.0026 32.0000 1.9819 1.9835 399.0585 399.4570 0.0627 -1.0000 -1.0000 3325102 1598412856.30 151.4454 60.0026 32.0000 1.9814 1.9830 398.7768 399.1737 0.0624 -1.0000 -1.0000 3325192 1598412856.40 151.4454 60.0026 32.0000 1.9850 1.9866 398.6414 399.0375 0.0624 -1.0000 -1.0000 3325262 1598412856.50 151.4454 60.0026 32.0000 1.9840 1.9856 398.6715 399.0685 0.0624 -1.0000 -1.0000 3325452 1598412856.60 151.4454 60.0026 32.0000 1.9834 1.9850 398.9414 399.3391 0.0626 -1.0000 -1.0000 3325512 1598412856.70 151.5295 60.0026 32.0000 1.9821 1.9838 398.9383 399.3366 0.0627 -1.0000 -1.0000 3325572 1598412856.80 151.6920 60.0026 32.0000 1.9845 1.9861 398.7378 399.1361 0.0626 -1.0000 -1.0000 3325652 1598412856.90 151.6920 60.0026 32.0000 1.9847 1.9863 398.6806 399.0777 0.0625 -1.0000 -1.0000 3325712 1598412857.00 151.6920 60.0026 32.0000 1.9854 1.9871 398.9191 399.3170 0.0626 -1.0000 -1.0000 3326471 1598412857.10 151.6920 60.0026 32.0000 1.9823 1.9839 399.1113 399.5093 0.0626 -1.0000 -1.0000 3326542 1598412857.20 151.6920 60.0026 32.0000 1.9827 1.9843 399.0276 399.4255 0.0626 -1.0000 -1.0000 3326612 1598412857.30 151.6889 60.0026 32.0000 1.9831 1.9848 398.7308 399.1282 0.0625 -1.0000 -1.0000 3326701 1598412857.40 151.6889 60.0026 32.0000 1.9839 1.9855 398.6000 398.9970 0.0625 -1.0000 -1.0000 3326761 1598412857.50 151.6889 60.0026 32.0000 1.9829 1.9846 399.0842 399.4825 0.0626 -1.0000 -1.0000 3326821 1598412857.60 151.6889 60.0026 32.0000 1.9825 1.9841 399.1265 399.5245 0.0625 -1.0000 -1.0000 3326891 1598412857.70 151.6889 60.0026 32.0000 1.9837 1.9853 399.0131 399.4110 0.0626 -1.0000 -1.0000 3326961 1598412857.80 151.4710 60.0026 32.0000 1.9825 1.9841 398.7712 399.1687 0.0625 -1.0000 -1.0000 3327021 1598412857.90 151.4573 60.0026 32.0000 1.9837 1.9853 398.7035 399.1012 0.0626 -1.0000 -1.0000 3327091 1598412858.00 151.4573 60.0026 32.0000 1.9827 1.9843 399.0400 399.4385 0.0627 -1.0000 -1.0000 3327151 1598412858.10 151.4573 60.0026 32.0000 1.9829 1.9845 399.1618 399.5613 0.0627 -1.0000 -1.0000 3327221 1598412858.20 151.4573 60.0026 32.0000 1.9849 1.9865 398.8940 399.2914 0.0625 -1.0000 -1.0000 3327291 1598412858.30 151.4696 60.0026 32.0000 1.9846 1.9862 398.5673 398.9647 0.0626 -1.0000 -1.0000 3327351 1598412858.40 151.7047 60.0026 32.0000 1.9838 1.9854 398.8019 399.1990 0.0625 -1.0000 -1.0000 3327421 1598412858.50 151.7047 60.0026 32.0000 1.9829 1.9845 398.9906 399.3883 0.0625 -1.0000 -1.0000 3327491 1598412858.60 151.7047 60.0026 32.0000 1.9822 1.9838 399.0163 399.4144 0.0625 -1.0000 -1.0000 3327791 1598412858.70 151.7047 60.0026 32.0000 1.9839 1.9856 398.8148 399.2111 0.0625 -1.0000 -1.0000 3327861 1598412858.80 151.7047 60.0026 32.0000 1.9838 1.9854 398.3870 398.7840 0.0625 -1.0000 -1.0000 3327931 1598412858.90 151.3745 60.0026 32.0000 1.9850 1.9867 398.6463 399.0432 0.0624 -1.0000 -1.0000 3327991 1598412859.00 151.3745 60.0026 32.0000 1.9815 1.9831 399.0157 399.4130 0.0625 -1.0000 -1.0000 3328051 1598412859.10 151.3745 60.0026 32.0000 1.9828 1.9844 398.9924 399.3900 0.0625 -1.0000 -1.0000 3328451 1598412859.20 151.3745 60.0026 32.0000 1.9839 1.9855 398.7315 399.1293 0.0626 -1.0000 -1.0000 3328510 1598412859.30 151.3745 60.0026 32.0000 1.9847 1.9863 398.6205 399.0175 0.0624 -1.0000 -1.0000 3328590 1598412859.40 151.3758 60.0026 32.0000 1.9835 1.9851 398.8909 399.2896 0.0627 -1.0000 -1.0000 3328650 1598412859.50 151.3778 60.0026 32.0000 1.9833 1.9849 399.0814 399.4793 0.0625 -1.0000 -1.0000 3328720 1598412859.60 151.3778 60.0026 32.0000 1.9836 1.9853 399.0326 399.4299 0.0625 -1.0000 -1.0000 3328790 1598412859.70 151.3778 60.0026 32.0000 1.9831 1.9847 398.7024 399.0994 0.0626 -1.0000 -1.0000 3328850 1598412859.80 151.3778 60.0026 32.0000 1.9849 1.9865 398.5883 398.9859 0.0625 -1.0000 -1.0000 3328920 1598412859.90 151.3778 60.0026 32.0000 1.9845 1.9862 398.5135 398.9108 0.0625 -1.0000 -1.0000 3328990 1598412860.00 151.4332 60.0004 32.0000 1.9842 1.9858 398.8894 399.2870 0.0625 -1.0000 -1.0000 3329050 1598412860.10 151.4332 60.0004 32.0000 1.9811 1.9827 399.0156 399.4129 0.0624 -1.0000 -1.0000 3329430 1598412860.20 151.4332 60.0004 32.0000 1.9817 1.9833 399.0041 399.4018 0.0625 -1.0000 -1.0000 3329510 1598412860.30 151.4332 60.0004 32.0000 1.9823 1.9840 398.8382 399.2353 0.0624 -1.0000 -1.0000 3329570 1598412860.40 151.4332 60.0004 32.0000 1.9827 1.9843 398.5229 398.9190 0.0624 -1.0000 -1.0000 3329640 1598412860.50 151.4332 60.0004 32.0000 1.9821 1.9837 399.0057 399.4030 0.0625 -1.0000 -1.0000 3329710 1598412860.60 151.4332 60.0004 32.0000 1.9810 1.9826 399.0943 399.4924 0.0627 -1.0000 -1.0000 3329770 1598412860.70 151.5076 60.0004 32.0000 1.9833 1.9849 398.8591 399.2570 0.0626 -1.0000 -1.0000 3329830 1598412860.80 151.5076 60.0004 32.0000 1.9841 1.9857 398.7258 399.1239 0.0626 -1.0000 -1.0000 3329910 1598412860.90 151.5076 60.0004 32.0000 1.9860 1.9877 398.6688 399.0662 0.0626 -1.0000 -1.0000 3329970 1598412861.00 151.5076 60.0004 32.0000 1.9843 1.9859 398.8695 399.2694 0.0628 -1.0000 -1.0000 3330040 1598412861.10 151.5076 60.0004 32.0000 1.9818 1.9834 398.9680 399.3663 0.0627 -1.0000 -1.0000 3330299 1598412861.20 151.5906 60.0004 32.0000 1.9834 1.9850 398.8460 399.2445 0.0627 -1.0000 -1.0000 3330359 1598412861.30 151.7088 60.0004 32.0000 1.9838 1.9854 398.5700 398.9686 0.0627 -1.0000 -1.0000 3330430 1598412861.40 151.7088 60.0004 32.0000 1.9834 1.9850 398.7029 399.1004 0.0626 -1.0000 -1.0000 3330499 1598412861.50 151.7088 60.0004 32.0000 1.9843 1.9859 399.1134 399.5122 0.0627 -1.0000 -1.0000 3330569 1598412861.60 151.7088 60.0004 32.0000 1.9824 1.9840 399.0197 399.4177 0.0626 -1.0000 -1.0000 3330709 1598412861.70 151.7088 60.0004 32.0000 1.9842 1.9859 398.8697 399.2677 0.0626 -1.0000 -1.0000 3330769 1598412861.80 151.2881 60.0004 32.0000 1.9841 1.9858 398.7501 399.1461 0.0623 -1.0000 -1.0000 3330829 1598412861.90 151.2881 60.0004 32.0000 1.9836 1.9852 398.6899 399.0856 0.0623 -1.0000 -1.0000 3330899 1598412862.00 151.2881 60.0004 32.0000 1.9822 1.9839 398.9711 399.3681 0.0625 -1.0000 -1.0000 3330969 1598412862.10 151.2881 60.0004 32.0000 1.9825 1.9841 399.0920 399.4897 0.0625 -1.0000 -1.0000 3331029 1598412862.20 151.2881 60.0004 32.0000 1.9829 1.9845 398.8364 399.2341 0.0626 -1.0000 -1.0000 3331989 1598412862.30 151.2881 60.0004 32.0000 1.9845 1.9861 398.5025 398.8997 0.0625 -1.0000 -1.0000 3332059 1598412862.40 151.5087 60.0004 32.0000 1.9824 1.9840 398.6005 398.9969 0.0625 -1.0000 -1.0000 3332119 1598412862.50 151.5301 60.0004 32.0000 1.9818 1.9834 398.8930 399.2907 0.0625 -1.0000 -1.0000 3332188 1598412862.60 151.5301 60.0004 32.0000 1.9813 1.9829 398.8728 399.2703 0.0626 -1.0000 -1.0000 3332249 1598412862.70 151.5301 60.0004 32.0000 1.9822 1.9838 398.9557 399.3536 0.0625 -1.0000 -1.0000 3332318 1598412862.80 151.5301 60.0004 32.0000 1.9856 1.9872 398.7192 399.1161 0.0625 -1.0000 -1.0000 3332398 1598412862.90 151.5301 60.0004 32.0000 1.9855 1.9871 398.5689 398.9657 0.0624 -1.0000 -1.0000 3332458 1598412863.00 151.4049 60.0004 32.0000 1.9832 1.9848 398.9845 399.3816 0.0625 -1.0000 -1.0000 3332528 1598412863.10 151.4049 60.0004 32.0000 1.9827 1.9844 399.1311 399.5293 0.0626 -1.0000 -1.0000 3332598 1598412863.20 151.4049 60.0004 32.0000 1.9802 1.9818 399.0065 399.4039 0.0624 -1.0000 -1.0000 3332668 1598412863.30 151.4049 60.0004 32.0000 1.9821 1.9837 398.6219 399.0191 0.0626 -1.0000 -1.0000 3332738 1598412863.40 151.4049 60.0004 32.0000 1.9834 1.9850 398.5236 398.9216 0.0627 -1.0000 -1.0000 3332798 1598412863.50 151.4049 60.0004 32.0000 1.9813 1.9829 398.7517 399.1492 0.0625 -1.0000 -1.0000 3332858 1598412863.60 151.3993 60.0004 32.0000 1.9832 1.9848 399.0721 399.4691 0.0623 -1.0000 -1.0000 3332938 1598412863.70 151.7239 60.0004 32.0000 1.9833 1.9849 399.0490 399.4463 0.0625 -1.0000 -1.0000 3333008 1598412863.80 151.7239 60.0004 32.0000 1.9835 1.9851 398.9491 399.3470 0.0625 -1.0000 -1.0000 3333078 1598412863.90 151.7239 60.0004 32.0000 1.9843 1.9859 398.7164 399.1122 0.0623 -1.0000 -1.0000 3333148 1598412864.00 151.7239 60.0004 32.0000 1.9850 1.9866 398.7379 399.1353 0.0626 -1.0000 -1.0000 3333208 1598412864.10 151.7239 60.0004 32.0000 1.9825 1.9841 399.0160 399.4142 0.0626 -1.0000 -1.0000 3333268 1598412864.20 151.7239 60.0004 32.0000 1.9814 1.9831 398.9445 399.3434 0.0626 -1.0000 -1.0000 3333468 1598412864.30 151.7239 60.0004 32.0000 1.9817 1.9833 398.9114 399.3083 0.0624 -1.0000 -1.0000 3333528 1598412864.40 151.7239 60.0004 32.0000 1.9832 1.9849 398.6370 399.0339 0.0625 -1.0000 -1.0000 3333588 1598412864.50 151.7239 60.0004 32.0000 1.9838 1.9854 398.8699 399.2665 0.0624 -1.0000 -1.0000 3333668 1598412864.60 151.7239 60.0004 32.0000 1.9840 1.9856 398.9266 399.3238 0.0625 -1.0000 -1.0000 3333728 1598412864.70 151.7239 60.0004 32.0000 1.9830 1.9846 399.1195 399.5181 0.0627 -1.0000 -1.0000 3333948 1598412864.80 151.3669 60.0003 32.0000 1.9835 1.9851 398.9542 399.3521 0.0626 -1.0000 -1.0000 3334028 1598412864.90 151.3669 60.0003 32.0000 1.9833 1.9850 398.6718 399.0690 0.0625 -1.0000 -1.0000 3334087 1598412865.00 151.3669 60.0003 32.0000 1.9831 1.9848 398.6863 399.0837 0.0625 -1.0000 -1.0000 3334147 1598412865.10 151.3669 60.0003 32.0000 1.9815 1.9832 398.7630 399.1603 0.0625 -1.0000 -1.0000 3334227 1598412865.20 151.3669 60.0003 32.0000 1.9820 1.9836 399.0485 399.4459 0.0625 -1.0000 -1.0000 3334287 1598412865.30 151.3669 60.0003 32.0000 1.9829 1.9845 398.9277 399.3255 0.0626 -1.0000 -1.0000 3334527 1598412865.40 151.3669 60.0003 32.0000 1.9840 1.9857 398.8823 399.2795 0.0624 -1.0000 -1.0000 3334587 1598412865.50 151.5367 60.0003 32.0000 1.9819 1.9836 398.9410 399.3381 0.0625 -1.0000 -1.0000 3334657 1598412865.60 151.5367 60.0003 32.0000 1.9819 1.9835 398.8044 399.2012 0.0623 -1.0000 -1.0000 3334727 1598412865.70 151.5367 60.0003 32.0000 1.9826 1.9842 399.0185 399.4146 0.0624 -1.0000 -1.0000 3334797 1598412865.80 151.5367 60.0003 32.0000 1.9849 1.9865 399.0993 399.4975 0.0626 -1.0000 -1.0000 3335037 1598412865.90 151.5367 60.0003 32.0000 1.9834 1.9850 398.8771 399.2752 0.0626 -1.0000 -1.0000 3335107 1598412866.00 151.5814 60.0003 32.0000 1.9843 1.9859 398.7280 399.1262 0.0627 -1.0000 -1.0000 3335167 1598412866.10 151.5846 60.0003 32.0000 1.9841 1.9858 398.6345 399.0311 0.0624 -1.0000 -1.0000 3335227 1598412866.20 151.5846 60.0003 32.0000 1.9825 1.9841 398.7300 399.1263 0.0623 -1.0000 -1.0000 3335307 1598412866.30 151.5846 60.0003 32.0000 1.9814 1.9830 399.0296 399.4271 0.0625 -1.0000 -1.0000 3335427 1598412866.40 151.5846 60.0003 32.0000 1.9831 1.9847 398.9676 399.3647 0.0624 -1.0000 -1.0000 3335497 1598412866.50 151.5846 60.0003 32.0000 1.9826 1.9843 398.9394 399.3368 0.0625 -1.0000 -1.0000 3335567 1598412866.60 151.5846 60.0003 32.0000 1.9821 1.9837 398.7518 399.1493 0.0625 -1.0000 -1.0000 3335627 1598412866.70 151.4065 60.0003 32.0000 1.9824 1.9840 398.6732 399.0703 0.0625 -1.0000 -1.0000 3335697 1598412866.80 151.4065 60.0003 32.0000 1.9819 1.9835 399.0230 399.4199 0.0623 -1.0000 -1.0000 3336526 1598412866.90 151.4065 60.0003 32.0000 1.9841 1.9857 398.9641 399.3622 0.0626 -1.0000 -1.0000 3336586 1598412867.00 151.4065 60.0003 32.0000 1.9829 1.9846 398.8405 399.2381 0.0626 -1.0000 -1.0000 3336656 1598412867.10 151.4065 60.0003 32.0000 1.9838 1.9854 398.6096 399.0065 0.0625 -1.0000 -1.0000 3336746 1598412867.20 151.3942 60.0003 32.0000 1.9844 1.9860 398.4258 398.8227 0.0625 -1.0000 -1.0000 3336836 1598412867.30 151.3791 60.0003 32.0000 1.9847 1.9863 398.8201 399.2174 0.0625 -1.0000 -1.0000 3336906 1598412867.40 151.3791 60.0003 32.0000 1.9828 1.9844 399.1990 399.5963 0.0624 -1.0000 -1.0000 3336966 1598412867.50 151.3791 60.0003 32.0000 1.9819 1.9836 398.9887 399.3853 0.0623 -1.0000 -1.0000 3337036 1598412867.60 151.3791 60.0003 32.0000 1.9819 1.9835 398.7408 399.1372 0.0624 -1.0000 -1.0000 3337106 1598412867.70 151.3791 60.0003 32.0000 1.9828 1.9844 398.9176 399.3150 0.0626 -1.0000 -1.0000 3337166 1598412867.80 151.3791 60.0003 32.0000 1.9816 1.9833 399.0107 399.4090 0.0626 -1.0000 -1.0000 3337226 1598412867.90 151.4937 60.0003 32.0000 1.9819 1.9835 399.0988 399.4946 0.0622 -1.0000 -1.0000 3337306 1598412868.00 151.4937 60.0003 32.0000 1.9829 1.9845 398.8949 399.2922 0.0625 -1.0000 -1.0000 3337366 1598412868.10 151.4937 60.0003 32.0000 1.9839 1.9855 398.6056 399.0024 0.0625 -1.0000 -1.0000 3337426 1598412868.20 151.4937 60.0003 32.0000 1.9831 1.9847 398.6112 399.0064 0.0623 -1.0000 -1.0000 3337506 1598412868.30 151.4937 60.0003 32.0000 1.9809 1.9825 398.7727 399.1700 0.0625 -1.0000 -1.0000 3337566 1598412868.40 151.4937 60.0003 32.0000 1.9817 1.9834 398.9840 399.3812 0.0625 -1.0000 -1.0000 3337626 1598412868.50 151.5599 60.0003 32.0000 1.9829 1.9845 398.9681 399.3663 0.0625 -1.0000 -1.0000 3337695 1598412868.60 151.5599 60.0003 32.0000 1.9836 1.9852 398.8968 399.2936 0.0625 -1.0000 -1.0000 3337755 1598412868.70 151.5599 60.0003 32.0000 1.9856 1.9872 398.6676 399.0663 0.0628 -1.0000 -1.0000 3337826 1598412868.80 151.5599 60.0003 32.0000 1.9831 1.9848 399.1481 399.5471 0.0626 -1.0000 -1.0000 3338625 1598412868.90 151.5599 60.0003 32.0000 1.9825 1.9841 398.9814 399.3784 0.0625 -1.0000 -1.0000 3338685 1598412869.00 151.5599 60.0003 32.0000 1.9804 1.9820 398.9059 399.3032 0.0625 -1.0000 -1.0000 3338745 1598412869.10 151.5599 60.0003 32.0000 1.9832 1.9848 398.7476 399.1441 0.0624 -1.0000 -1.0000 3338825 1598412869.20 151.5599 60.0003 32.0000 1.9847 1.9863 398.6144 399.0110 0.0624 -1.0000 -1.0000 3338885 1598412869.30 151.5599 60.0003 32.0000 1.9830 1.9846 398.6966 399.0947 0.0626 -1.0000 -1.0000 3338955 1598412869.40 151.5599 60.0003 32.0000 1.9818 1.9835 398.9353 399.3327 0.0625 -1.0000 -1.0000 3339025 1598412869.50 151.5599 60.0003 32.0000 1.9844 1.9860 398.8662 399.2643 0.0627 -1.0000 -1.0000 3339085 1598412869.60 151.5836 60.0003 32.0000 1.9870 1.9887 398.6606 399.0579 0.0625 -1.0000 -1.0000 3339155 1598412869.70 151.6107 60.0003 32.0000 1.9866 1.9883 398.6462 399.0433 0.0625 -1.0000 -1.0000 3339215 1598412869.80 151.3288 60.0016 32.0000 1.9837 1.9853 398.8771 399.2744 0.0625 -1.0000 -1.0000 3339285 1598412869.90 151.3288 60.0016 32.0000 1.9831 1.9847 399.0339 399.4322 0.0626 -1.0000 -1.0000 3339355 1598412870.00 151.3288 60.0016 32.0000 1.9824 1.9841 398.6713 399.0689 0.0626 -1.0000 -1.0000 3339415 1598412870.10 151.3288 60.0016 32.0000 1.9839 1.9855 398.5456 398.9437 0.0626 -1.0000 -1.0000 3339475 1598412870.20 151.6700 60.0016 32.0000 1.9831 1.9847 398.8016 399.1987 0.0625 -1.0000 -1.0000 3339555 1598412870.30 151.6848 60.0016 32.0000 1.9832 1.9849 399.0657 399.4630 0.0624 -1.0000 -1.0000 3339615 1598412870.40 151.6848 60.0016 32.0000 1.9828 1.9844 399.0073 399.4043 0.0624 -1.0000 -1.0000 3339674 1598412870.50 151.6848 60.0016 32.0000 1.9837 1.9853 398.9209 399.3177 0.0625 -1.0000 -1.0000 3339755 1598412870.60 151.6848 60.0016 32.0000 1.9823 1.9839 398.5771 398.9742 0.0625 -1.0000 -1.0000 3339815 1598412870.70 151.6848 60.0016 32.0000 1.9828 1.9844 398.5054 398.9022 0.0625 -1.0000 -1.0000 3339874 1598412870.80 151.6848 60.0016 32.0000 1.9820 1.9836 398.9922 399.3902 0.0626 -1.0000 -1.0000 3339954 1598412870.90 151.6848 60.0016 32.0000 1.9834 1.9850 398.9722 399.3705 0.0627 -1.0000 -1.0000 3340014 1598412871.00 151.6848 60.0016 32.0000 1.9840 1.9856 398.7598 399.1569 0.0625 -1.0000 -1.0000 3340074 1598412871.10 151.6848 60.0016 32.0000 1.9834 1.9851 398.6775 399.0759 0.0626 -1.0000 -1.0000 3340154 1598412871.20 151.6848 60.0016 32.0000 1.9817 1.9834 398.8857 399.2830 0.0625 -1.0000 -1.0000 3340214 1598412871.30 151.6848 60.0016 32.0000 1.9819 1.9835 399.0332 399.4317 0.0627 -1.0000 -1.0000 3340284 1598412871.40 151.6711 60.0016 32.0000 1.9837 1.9853 398.8023 399.2004 0.0625 -1.0000 -1.0000 3340704 1598412871.50 151.6685 60.0016 32.0000 1.9847 1.9863 398.5553 398.9521 0.0625 -1.0000 -1.0000 3340774 1598412871.60 151.6685 60.0016 32.0000 1.9854 1.9871 398.6971 399.0950 0.0626 -1.0000 -1.0000 3340844 1598412871.70 151.6685 60.0016 32.0000 1.9846 1.9863 398.9491 399.3470 0.0626 -1.0000 -1.0000 3340904 1598412871.80 151.6685 60.0016 32.0000 1.9837 1.9853 399.1935 399.5919 0.0626 -1.0000 -1.0000 3340964 1598412871.90 151.6685 60.0016 32.0000 1.9825 1.9841 398.9985 399.3970 0.0626 -1.0000 -1.0000 3341284 1598412872.00 151.6685 60.0016 32.0000 1.9826 1.9842 398.9155 399.3123 0.0623 -1.0000 -1.0000 3341344 1598412872.10 151.6685 60.0016 32.0000 1.9837 1.9853 398.8527 399.2510 0.0626 -1.0000 -1.0000 3341404 1598412872.20 151.4859 60.0016 32.0000 1.9826 1.9842 398.9744 399.3717 0.0625 -1.0000 -1.0000 3341473 1598412872.30 151.4859 60.0016 32.0000 1.9816 1.9832 399.0557 399.4537 0.0626 -1.0000 -1.0000 3341544 1598412872.40 151.4859 60.0016 32.0000 1.9832 1.9848 398.8241 399.2224 0.0626 -1.0000 -1.0000 3341713 1598412872.50 151.4859 60.0016 32.0000 1.9851 1.9867 398.4499 398.8465 0.0625 -1.0000 -1.0000 3341783 1598412872.60 151.4859 60.0016 32.0000 1.9828 1.9844 398.8200 399.2173 0.0625 -1.0000 -1.0000 3341853 1598412872.70 151.4880 60.0016 32.0000 1.9820 1.9837 399.0433 399.4402 0.0624 -1.0000 -1.0000 3341923 1598412872.80 151.4880 60.0016 32.0000 1.9841 1.9857 399.0905 399.4871 0.0623 -1.0000 -1.0000 3341993 1598412872.90 151.4880 60.0016 32.0000 1.9839 1.9855 398.8965 399.2935 0.0625 -1.0000 -1.0000 3342193 1598412873.00 151.4880 60.0016 32.0000 1.9851 1.9867 398.7205 399.1180 0.0626 -1.0000 -1.0000 3342253 1598412873.10 151.4880 60.0016 32.0000 1.9826 1.9842 398.6499 399.0473 0.0625 -1.0000 -1.0000 3342333 1598412873.20 151.4880 60.0016 32.0000 1.9816 1.9832 398.9305 399.3276 0.0625 -1.0000 -1.0000 3342393 1598412873.30 151.5734 60.0016 32.0000 1.9826 1.9842 398.8367 399.2342 0.0626 -1.0000 -1.0000 3342463 1598412873.40 151.5734 60.0016 32.0000 1.9833 1.9849 398.6504 399.0479 0.0625 -1.0000 -1.0000 3342733 1598412873.50 151.5734 60.0016 32.0000 1.9835 1.9851 398.6433 399.0404 0.0625 -1.0000 -1.0000 3342803 1598412873.60 151.5734 60.0016 32.0000 1.9823 1.9839 398.6744 399.0719 0.0626 -1.0000 -1.0000 3342873 1598412873.70 151.5734 60.0016 32.0000 1.9825 1.9842 398.9632 399.3608 0.0625 -1.0000 -1.0000 3342933 1598412873.80 151.2769 60.0016 32.0000 1.9818 1.9834 399.0846 399.4827 0.0626 -1.0000 -1.0000 3342993 1598412873.90 151.2675 60.0016 32.0000 1.9840 1.9856 398.9556 399.3533 0.0625 -1.0000 -1.0000 3343453 1598412874.00 151.2675 60.0016 32.0000 1.9842 1.9858 398.7309 399.1287 0.0625 -1.0000 -1.0000 3343523 1598412874.10 151.2675 60.0016 32.0000 1.9835 1.9851 398.5023 398.8996 0.0627 -1.0000 -1.0000 3343582 1598412874.20 151.2675 60.0016 32.0000 1.9829 1.9845 398.5806 398.9783 0.0626 -1.0000 -1.0000 3343652 1598412874.30 151.3178 60.0016 32.0000 1.9813 1.9829 398.7996 399.1980 0.0627 -1.0000 -1.0000 3343722 1598412874.40 151.5374 60.0016 32.0000 1.9846 1.9862 398.7958 399.1939 0.0626 -1.0000 -1.0000 3343782 1598412874.50 151.5374 60.0016 32.0000 1.9853 1.9870 398.7689 399.1663 0.0625 -1.0000 -1.0000 3343972 1598412874.60 151.5374 60.0016 32.0000 1.9840 1.9856 398.5826 398.9798 0.0625 -1.0000 -1.0000 3344042 1598412874.70 151.5374 60.0016 32.0000 1.9850 1.9866 398.7703 399.1675 0.0626 -1.0000 -1.0000 3344102 1598412874.80 151.5374 60.0016 32.0000 1.9827 1.9843 399.1426 399.5380 0.0623 -1.0000 -1.0000 3344172 1598412874.90 151.6107 60.0020 32.0000 1.9840 1.9856 399.1955 399.5936 0.0626 -1.0000 -1.0000 3344232 1598412875.00 151.6107 60.0020 32.0000 1.9852 1.9869 398.7606 399.1576 0.0624 -1.0000 -1.0000 3344452 1598412875.10 151.6107 60.0020 32.0000 1.9840 1.9856 398.3832 398.7805 0.0625 -1.0000 -1.0000 3344522 1598412875.20 151.6107 60.0020 32.0000 1.9853 1.9869 398.7199 399.1164 0.0624 -1.0000 -1.0000 3344592 1598412875.30 151.6107 60.0020 32.0000 1.9825 1.9841 398.8158 399.2134 0.0626 -1.0000 -1.0000 3344662 1598412875.40 151.4207 60.0020 32.0000 1.9823 1.9839 398.6945 399.0924 0.0626 -1.0000 -1.0000 3344722 1598412875.50 151.3207 60.0020 32.0000 1.9849 1.9865 398.5120 398.9099 0.0626 -1.0000 -1.0000 3344782 1598412875.60 151.3207 60.0020 32.0000 1.9849 1.9865 398.6077 399.0055 0.0626 -1.0000 -1.0000 3344862 1598412875.70 151.3207 60.0020 32.0000 1.9834 1.9850 399.0314 399.4287 0.0624 -1.0000 -1.0000 3344922 1598412875.80 151.3207 60.0020 32.0000 1.9822 1.9838 399.0025 399.3997 0.0625 -1.0000 -1.0000 3344982 1598412875.90 151.3207 60.0020 32.0000 1.9847 1.9864 398.7168 399.1140 0.0625 -1.0000 -1.0000 3345062 1598412876.00 151.3207 60.0020 32.0000 1.9852 1.9869 398.6754 399.0729 0.0625 -1.0000 -1.0000 3345262 1598412876.10 151.5051 60.0020 32.0000 1.9837 1.9853 398.7645 399.1614 0.0624 -1.0000 -1.0000 3345322 1598412876.20 151.5051 60.0020 32.0000 1.9834 1.9850 398.9925 399.3900 0.0625 -1.0000 -1.0000 3345391 1598412876.30 151.5051 60.0020 32.0000 1.9833 1.9849 399.1655 399.5635 0.0626 -1.0000 -1.0000 3345452 1598412876.40 151.5051 60.0020 32.0000 1.9834 1.9850 398.8535 399.2512 0.0625 -1.0000 -1.0000 3345522 1598412876.50 151.5051 60.0020 32.0000 1.9841 1.9857 398.7201 399.1170 0.0625 -1.0000 -1.0000 3345781 1598412876.60 151.3271 60.0020 32.0000 1.9829 1.9845 399.0183 399.4154 0.0624 -1.0000 -1.0000 3345841 1598412876.70 151.3271 60.0020 32.0000 1.9821 1.9838 399.0185 399.4159 0.0625 -1.0000 -1.0000 3345901 1598412876.80 151.3271 60.0020 32.0000 1.9830 1.9846 398.8198 399.2170 0.0624 -1.0000 -1.0000 3345981 1598412876.90 151.3271 60.0020 32.0000 1.9842 1.9859 398.5221 398.9193 0.0626 -1.0000 -1.0000 3346041 1598412877.00 151.3271 60.0020 32.0000 1.9833 1.9849 398.5836 398.9817 0.0627 -1.0000 -1.0000 3346221 1598412877.10 151.3910 60.0020 32.0000 1.9835 1.9851 398.7469 399.1442 0.0624 -1.0000 -1.0000 3346291 1598412877.20 151.5507 60.0020 32.0000 1.9822 1.9838 398.8427 399.2399 0.0625 -1.0000 -1.0000 3346351 1598412877.30 151.5507 60.0020 32.0000 1.9816 1.9832 399.0525 399.4501 0.0626 -1.0000 -1.0000 3346431 1598412877.40 151.5507 60.0020 32.0000 1.9842 1.9858 399.0381 399.4371 0.0628 -1.0000 -1.0000 3346491 1598412877.50 151.5507 60.0020 32.0000 1.9847 1.9863 398.7189 399.1150 0.0624 -1.0000 -1.0000 3346791 1598412877.60 151.5507 60.0020 32.0000 1.9814 1.9830 398.8100 399.2072 0.0625 -1.0000 -1.0000 3346861 1598412877.70 151.5507 60.0020 32.0000 1.9826 1.9842 398.9731 399.3709 0.0626 -1.0000 -1.0000 3346931 1598412877.80 151.4483 60.0020 32.0000 1.9834 1.9850 398.9769 399.3739 0.0625 -1.0000 -1.0000 3346991 1598412877.90 151.4483 60.0020 32.0000 1.9830 1.9847 398.6154 399.0131 0.0625 -1.0000 -1.0000 3347061 1598412878.00 151.4483 60.0020 32.0000 1.9824 1.9840 398.7348 399.1318 0.0625 -1.0000 -1.0000 3347251 1598412878.10 151.4483 60.0020 32.0000 1.9806 1.9822 399.0626 399.4596 0.0625 -1.0000 -1.0000 3347311 1598412878.20 151.4483 60.0020 32.0000 1.9791 1.9807 399.0916 399.4907 0.0627 -1.0000 -1.0000 3347380 1598412878.30 151.4485 60.0020 32.0000 1.9832 1.9848 398.8663 399.2641 0.0626 -1.0000 -1.0000 3347441 1598412878.40 151.4495 60.0020 32.0000 1.9849 1.9865 398.6739 399.0704 0.0625 -1.0000 -1.0000 3347510 1598412878.50 151.4495 60.0020 32.0000 1.9842 1.9859 398.6193 399.0164 0.0624 -1.0000 -1.0000 3348000 1598412878.60 151.4495 60.0020 32.0000 1.9841 1.9858 398.8060 399.2033 0.0625 -1.0000 -1.0000 3348060 1598412878.70 151.4495 60.0020 32.0000 1.9842 1.9859 399.1225 399.5203 0.0626 -1.0000 -1.0000 3348120 1598412878.80 151.4495 60.0020 32.0000 1.9853 1.9870 398.8085 399.2067 0.0625 -1.0000 -1.0000 3348190 1598412878.90 151.6839 60.0020 32.0000 1.9863 1.9879 398.6285 399.0249 0.0624 -1.0000 -1.0000 3348260 1598412879.00 151.6839 60.0020 32.0000 1.9826 1.9843 399.0780 399.4755 0.0625 -1.0000 -1.0000 3348320 1598412879.10 151.6839 60.0020 32.0000 1.9834 1.9850 399.1294 399.5284 0.0628 -1.0000 -1.0000 3348390 1598412879.20 151.6839 60.0020 32.0000 1.9830 1.9846 398.9480 399.3458 0.0625 -1.0000 -1.0000 3348460 1598412879.30 151.6839 60.0020 32.0000 1.9842 1.9859 398.7010 399.0988 0.0627 -1.0000 -1.0000 3348540 1598412879.40 151.3189 60.0020 32.0000 1.9842 1.9858 398.5251 398.9218 0.0624 -1.0000 -1.0000 3348600 1598412879.50 151.3189 60.0020 32.0000 1.9832 1.9848 398.9098 399.3071 0.0624 -1.0000 -1.0000 3348660 1598412879.60 151.3189 60.0020 32.0000 1.9832 1.9848 399.0120 399.4092 0.0625 -1.0000 -1.0000 3348960 1598412879.70 151.3189 60.0020 32.0000 1.9826 1.9842 398.9962 399.3937 0.0625 -1.0000 -1.0000 3349020 1598412879.80 151.3189 60.0020 32.0000 1.9830 1.9847 398.6180 399.0158 0.0626 -1.0000 -1.0000 3349090 1598412879.90 151.3189 60.0020 32.0000 1.9827 1.9843 398.6313 399.0289 0.0625 -1.0000 -1.0000 3349160 1598412880.00 151.3189 60.0020 32.0000 1.9831 1.9847 398.7236 399.1197 0.0622 -1.0000 -1.0000 3349219 1598412880.10 151.6423 60.0014 32.0000 1.9823 1.9839 399.0389 399.4337 0.0623 -1.0000 -1.0000 3349659 1598412880.20 151.6423 60.0014 32.0000 1.9847 1.9863 398.9760 399.3744 0.0627 -1.0000 -1.0000 3349729 1598412880.30 151.6423 60.0014 32.0000 1.9854 1.9871 398.7425 399.1391 0.0625 -1.0000 -1.0000 3349799 1598412880.40 151.6423 60.0014 32.0000 1.9843 1.9859 398.6406 399.0373 0.0624 -1.0000 -1.0000 3349859 1598412880.50 151.6423 60.0014 32.0000 1.9819 1.9836 398.8786 399.2750 0.0624 -1.0000 -1.0000 3349929 1598412880.60 151.6423 60.0014 32.0000 1.9822 1.9838 398.9994 399.3972 0.0626 -1.0000 -1.0000 3349999 1598412880.70 151.5807 60.0014 32.0000 1.9822 1.9838 398.9656 399.3637 0.0626 -1.0000 -1.0000 3350059 1598412880.80 151.5542 60.0014 32.0000 1.9836 1.9852 399.0647 399.4626 0.0625 -1.0000 -1.0000 3350129 1598412880.90 151.5542 60.0014 32.0000 1.9824 1.9840 398.9326 399.3290 0.0624 -1.0000 -1.0000 3350189 1598412881.00 151.5542 60.0014 32.0000 1.9813 1.9829 398.9983 399.3954 0.0625 -1.0000 -1.0000 3350259 1598412881.10 151.5542 60.0014 32.0000 1.9817 1.9833 398.8510 399.2486 0.0626 -1.0000 -1.0000 3350329 1598412881.20 151.5542 60.0014 32.0000 1.9863 1.9880 398.9284 399.3262 0.0626 -1.0000 -1.0000 3350389 1598412881.30 151.5542 60.0014 32.0000 1.9843 1.9859 398.6817 399.0792 0.0625 -1.0000 -1.0000 3350459 1598412881.40 151.5291 60.0014 32.0000 1.9831 1.9847 398.6131 399.0097 0.0624 -1.0000 -1.0000 3350529 1598412881.50 151.5291 60.0014 32.0000 1.9831 1.9848 398.6697 399.0663 0.0624 -1.0000 -1.0000 3350589 1598412881.60 151.5291 60.0014 32.0000 1.9829 1.9845 398.9960 399.3938 0.0626 -1.0000 -1.0000 3351239 1598412881.70 151.5291 60.0014 32.0000 1.9826 1.9843 399.0931 399.4923 0.0626 -1.0000 -1.0000 3351299 1598412881.80 151.5291 60.0014 32.0000 1.9839 1.9856 398.9068 399.3040 0.0625 -1.0000 -1.0000 3351359 1598412881.90 151.5291 60.0014 32.0000 1.9842 1.9859 398.6989 399.0966 0.0626 -1.0000 -1.0000 3351429 1598412882.00 151.5291 60.0014 32.0000 1.9828 1.9845 399.0092 399.4070 0.0626 -1.0000 -1.0000 3351498 1598412882.10 151.5291 60.0014 32.0000 1.9828 1.9844 399.0807 399.4786 0.0625 -1.0000 -1.0000 3351559 1598412882.20 151.5291 60.0014 32.0000 1.9834 1.9850 398.8938 399.2919 0.0626 -1.0000 -1.0000 3351628 1598412882.30 151.5291 60.0014 32.0000 1.9844 1.9861 398.7163 399.1140 0.0625 -1.0000 -1.0000 3351698 1598412882.40 151.5291 60.0014 32.0000 1.9843 1.9860 398.5788 398.9765 0.0626 -1.0000 -1.0000 3351758 1598412882.50 151.5918 60.0014 32.0000 1.9830 1.9846 398.9475 399.3453 0.0626 -1.0000 -1.0000 3351838 1598412882.60 151.5681 60.0014 32.0000 1.9817 1.9833 398.9593 399.3574 0.0626 -1.0000 -1.0000 3351918 1598412882.70 151.5681 60.0014 32.0000 1.9834 1.9850 398.7863 399.1840 0.0625 -1.0000 -1.0000 3351988 1598412882.80 151.5681 60.0014 32.0000 1.9841 1.9857 398.7961 399.1924 0.0624 -1.0000 -1.0000 3352058 1598412882.90 151.5681 60.0014 32.0000 1.9852 1.9868 398.5715 398.9680 0.0624 -1.0000 -1.0000 3352138 1598412883.00 151.5603 60.0014 32.0000 1.9846 1.9862 398.8130 399.2107 0.0626 -1.0000 -1.0000 3352198 1598412883.10 151.5414 60.0014 32.0000 1.9835 1.9851 399.1771 399.5753 0.0626 -1.0000 -1.0000 3352268 1598412883.20 151.5414 60.0014 32.0000 1.9842 1.9858 398.9550 399.3531 0.0626 -1.0000 -1.0000 3352328 1598412883.30 151.5414 60.0014 32.0000 1.9850 1.9866 398.7141 399.1117 0.0625 -1.0000 -1.0000 3352408 1598412883.40 151.5414 60.0014 32.0000 1.9835 1.9851 398.6460 399.0428 0.0624 -1.0000 -1.0000 3352468 1598412883.50 151.5414 60.0014 32.0000 1.9810 1.9826 399.0879 399.4855 0.0625 -1.0000 -1.0000 3352528 1598412883.60 151.5330 60.0014 32.0000 1.9838 1.9855 399.1014 399.4994 0.0626 -1.0000 -1.0000 3352608 1598412883.70 151.5046 60.0014 32.0000 1.9832 1.9849 398.8735 399.2714 0.0626 -1.0000 -1.0000 3352708 1598412883.80 151.5046 60.0014 32.0000 1.9866 1.9882 398.6245 399.0218 0.0625 -1.0000 -1.0000 3352768 1598412883.90 151.5046 60.0014 32.0000 1.9838 1.9855 398.7992 399.1956 0.0625 -1.0000 -1.0000 3352848 1598412884.00 151.5046 60.0014 32.0000 1.9840 1.9856 398.8021 399.2003 0.0626 -1.0000 -1.0000 3352918 1598412884.10 151.5046 60.0014 32.0000 1.9821 1.9838 398.9094 399.3072 0.0626 -1.0000 -1.0000 3352978 1598412884.20 151.4663 60.0014 32.0000 1.9834 1.9850 398.7251 399.1227 0.0625 -1.0000 -1.0000 3353278 1598412884.30 151.4663 60.0014 32.0000 1.9843 1.9860 398.7351 399.1320 0.0625 -1.0000 -1.0000 3353338 1598412884.40 151.4663 60.0014 32.0000 1.9841 1.9857 399.0385 399.4371 0.0626 -1.0000 -1.0000 3353397 1598412884.50 151.4663 60.0014 32.0000 1.9841 1.9857 399.1008 399.4989 0.0627 -1.0000 -1.0000 3353477 1598412884.60 151.4663 60.0014 32.0000 1.9829 1.9846 399.0114 399.4094 0.0625 -1.0000 -1.0000 3353537 1598412884.70 151.4663 60.0014 32.0000 1.9830 1.9846 398.7110 399.1079 0.0625 -1.0000 -1.0000 3353767 1598412884.80 151.4663 60.0014 32.0000 1.9851 1.9867 398.6232 399.0202 0.0624 -1.0000 -1.0000 3353837 1598412884.90 151.4663 60.0014 32.0000 1.9849 1.9865 398.8363 399.2339 0.0626 -1.0000 -1.0000 3353907 1598412885.00 151.4663 60.0014 32.0000 1.9828 1.9844 399.1671 399.5641 0.0625 -1.0000 -1.0000 3353977 1598412885.10 151.4663 60.0014 32.0000 1.9836 1.9852 399.0221 399.4197 0.0625 -1.0000 -1.0000 3354047 1598412885.20 151.4663 60.0014 32.0000 1.9830 1.9846 398.7670 399.1643 0.0625 -1.0000 -1.0000 3354227 1598412885.30 151.4941 60.0011 32.0000 1.9828 1.9845 398.6476 399.0442 0.0625 -1.0000 -1.0000 3354297 1598412885.40 151.4342 60.0001 32.0000 1.9814 1.9830 398.8620 399.2589 0.0624 -1.0000 -1.0000 3354367 1598412885.50 151.2598 60.0001 32.0000 1.9818 1.9834 398.9238 399.3222 0.0626 -1.0000 -1.0000 3354427 1598412885.60 151.2598 60.0001 32.0000 1.9836 1.9852 398.7391 399.1366 0.0626 -1.0000 -1.0000 3354507 1598412885.70 151.2598 60.0001 32.0000 1.9842 1.9858 398.6300 399.0279 0.0626 -1.0000 -1.0000 3354727 1598412885.80 151.2598 60.0001 32.0000 1.9834 1.9850 398.6082 399.0052 0.0625 -1.0000 -1.0000 3354797 1598412885.90 151.4557 60.0001 32.0000 1.9827 1.9843 398.8421 399.2400 0.0627 -1.0000 -1.0000 3354867 1598412886.00 151.4557 60.0001 32.0000 1.9832 1.9848 399.0655 399.4633 0.0625 -1.0000 -1.0000 3354997 1598412886.10 151.4557 60.0001 32.0000 1.9840 1.9857 398.8038 399.2019 0.0626 -1.0000 -1.0000 3355057 1598412886.20 151.4557 60.0001 32.0000 1.9827 1.9843 398.5298 398.9275 0.0626 -1.0000 -1.0000 3355196 1598412886.30 151.4557 60.0001 32.0000 1.9840 1.9856 398.5706 398.9685 0.0626 -1.0000 -1.0000 3355266 1598412886.40 151.4267 60.0001 32.0000 1.9845 1.9861 399.0637 399.4613 0.0625 -1.0000 -1.0000 3355327 1598412886.50 151.3977 60.0001 32.0000 1.9841 1.9858 398.9357 399.3333 0.0625 -1.0000 -1.0000 3355396 1598412886.60 151.3977 60.0001 32.0000 1.9847 1.9864 398.5881 398.9859 0.0626 -1.0000 -1.0000 3355466 1598412886.70 151.3977 60.0001 32.0000 1.9831 1.9847 398.6589 399.0561 0.0625 -1.0000 -1.0000 3355736 1598412886.80 151.3977 60.0001 32.0000 1.9827 1.9843 398.9453 399.3428 0.0625 -1.0000 -1.0000 3355806 1598412886.90 151.3977 60.0001 32.0000 1.9811 1.9827 399.0177 399.4162 0.0626 -1.0000 -1.0000 3355876 1598412887.00 151.4722 60.0001 32.0000 1.9836 1.9852 399.0000 399.3977 0.0626 -1.0000 -1.0000 3355946 1598412887.10 151.4722 60.0001 32.0000 1.9856 1.9872 398.8012 399.1985 0.0625 -1.0000 -1.0000 3356016 1598412887.20 151.4722 60.0001 32.0000 1.9849 1.9865 398.7384 399.1351 0.0624 -1.0000 -1.0000 3356086 1598412887.30 151.4722 60.0001 32.0000 1.9828 1.9844 399.0399 399.4371 0.0624 -1.0000 -1.0000 3356216 1598412887.40 151.4722 60.0001 32.0000 1.9829 1.9846 399.0377 399.4356 0.0626 -1.0000 -1.0000 3356276 1598412887.50 151.6794 60.0001 32.0000 1.9842 1.9858 398.7065 399.1042 0.0626 -1.0000 -1.0000 3356346 1598412887.60 151.6984 60.0001 32.0000 1.9820 1.9836 398.9357 399.3335 0.0625 -1.0000 -1.0000 3356416 1598412887.70 151.6984 60.0001 32.0000 1.9830 1.9846 399.0643 399.4622 0.0626 -1.0000 -1.0000 3356476 1598412887.80 151.6984 60.0001 32.0000 1.9843 1.9860 399.0295 399.4272 0.0625 -1.0000 -1.0000 3357026 1598412887.90 151.6984 60.0001 32.0000 1.9851 1.9867 398.8025 399.1995 0.0625 -1.0000 -1.0000 3357106 1598412888.00 151.6984 60.0001 32.0000 1.9825 1.9841 398.5146 398.9108 0.0624 -1.0000 -1.0000 3357176 1598412888.10 151.6984 60.0001 32.0000 1.9843 1.9860 398.5076 398.9047 0.0625 -1.0000 -1.0000 3357236 1598412888.20 151.6984 60.0001 32.0000 1.9824 1.9840 398.7782 399.1757 0.0625 -1.0000 -1.0000 3357305 1598412888.30 151.6984 60.0001 32.0000 1.9812 1.9829 398.8992 399.2962 0.0625 -1.0000 -1.0000 3357546 1598412888.40 151.6984 60.0001 32.0000 1.9827 1.9843 399.1134 399.5108 0.0624 -1.0000 -1.0000 3357605 1598412888.50 151.6984 60.0001 32.0000 1.9826 1.9842 399.0014 399.3992 0.0625 -1.0000 -1.0000 3357675 1598412888.60 151.2881 60.0001 32.0000 1.9841 1.9858 398.7196 399.1167 0.0624 -1.0000 -1.0000 3357745 1598412888.70 151.2881 60.0001 32.0000 1.9841 1.9857 398.9398 399.3374 0.0626 -1.0000 -1.0000 3357805 1598412888.80 151.2881 60.0001 32.0000 1.9812 1.9829 399.1032 399.5013 0.0626 -1.0000 -1.0000 3358015 1598412888.90 151.2881 60.0001 32.0000 1.9844 1.9860 398.8417 399.2395 0.0626 -1.0000 -1.0000 3358075 1598412889.00 151.2881 60.0001 32.0000 1.9836 1.9852 398.7127 399.1101 0.0625 -1.0000 -1.0000 3358135 1598412889.10 151.4200 60.0001 32.0000 1.9846 1.9862 398.5987 398.9952 0.0624 -1.0000 -1.0000 3358215 1598412889.20 151.5420 60.0001 32.0000 1.9830 1.9846 398.6590 399.0553 0.0624 -1.0000 -1.0000 3358275 1598412889.30 151.5410 60.0001 32.0000 1.9813 1.9829 398.9563 399.3534 0.0625 -1.0000 -1.0000 3358455 1598412889.40 151.5134 60.0001 32.0000 1.9829 1.9845 398.9856 399.3830 0.0625 -1.0000 -1.0000 3358525 1598412889.50 151.5134 60.0001 32.0000 1.9839 1.9856 399.0169 399.4142 0.0624 -1.0000 -1.0000 3358585 1598412889.60 151.5134 60.0001 32.0000 1.9846 1.9863 398.8413 399.2391 0.0626 -1.0000 -1.0000 3358655 1598412889.70 151.1676 60.0003 32.0000 1.9844 1.9861 398.8446 399.2426 0.0625 -1.0000 -1.0000 3358715 1598412889.80 151.1676 60.0003 32.0000 1.9831 1.9847 398.9269 399.3239 0.0625 -1.0000 -1.0000 3359294 1598412889.90 151.1676 60.0003 32.0000 1.9810 1.9826 399.0489 399.4476 0.0627 -1.0000 -1.0000 3359364 1598412890.00 151.1676 60.0003 32.0000 1.9838 1.9854 398.8149 399.2127 0.0626 -1.0000 -1.0000 3359435 1598412890.10 151.1676 60.0003 32.0000 1.9840 1.9856 398.4337 398.8302 0.0624 -1.0000 -1.0000 3359514 1598412890.20 151.7198 60.0003 32.0000 1.9838 1.9854 398.6465 399.0441 0.0625 -1.0000 -1.0000 3359614 1598412890.30 151.7585 60.0003 32.0000 1.9830 1.9846 398.8786 399.2759 0.0625 -1.0000 -1.0000 3359684 1598412890.40 151.7585 60.0003 32.0000 1.9831 1.9847 399.0849 399.4834 0.0626 -1.0000 -1.0000 3359744 1598412890.50 151.7585 60.0003 32.0000 1.9834 1.9851 398.9947 399.3927 0.0626 -1.0000 -1.0000 3359814 1598412890.60 151.7585 60.0003 32.0000 1.9856 1.9872 398.6539 399.0523 0.0627 -1.0000 -1.0000 3359874 1598412890.70 151.7585 60.0003 32.0000 1.9839 1.9855 398.6940 399.0916 0.0625 -1.0000 -1.0000 3359944 1598412890.80 151.7585 60.0003 32.0000 1.9826 1.9842 398.9508 399.3484 0.0626 -1.0000 -1.0000 3400014 1598412890.90 151.7585 60.0003 32.0000 1.9820 1.9836 398.7467 399.1450 0.0627 -1.0000 -1.0000 3400074 1598412891.00 151.7585 60.0003 32.0000 1.9846 1.9862 398.4978 398.8942 0.0625 -1.0000 -1.0000 3400134 1598412891.10 151.7585 60.0003 32.0000 1.9837 1.9854 398.7694 399.1672 0.0625 -1.0000 -1.0000 3400214 1598412891.20 151.7585 60.0003 32.0000 1.9833 1.9849 398.9911 399.3886 0.0625 -1.0000 -1.0000 3400274 1598412891.30 151.7585 60.0003 32.0000 1.9813 1.9829 399.1054 399.5035 0.0626 -1.0000 -1.0000 3400344 1598412891.40 151.4219 60.0003 32.0000 1.9826 1.9843 399.0552 399.4532 0.0625 -1.0000 -1.0000 3400414 1598412891.50 151.4219 60.0003 32.0000 1.9838 1.9854 398.8458 399.2422 0.0624 -1.0000 -1.0000 3400484 1598412891.60 151.4219 60.0003 32.0000 1.9839 1.9855 398.5670 398.9651 0.0627 -1.0000 -1.0000 3400564 1598412891.70 151.4219 60.0003 32.0000 1.9848 1.9865 398.4998 398.8967 0.0624 -1.0000 -1.0000 3400624 1598412891.80 151.4543 60.0003 32.0000 1.9836 1.9852 398.9063 399.3044 0.0626 -1.0000 -1.0000 3400714 1598412891.90 151.6219 60.0003 32.0000 1.9841 1.9858 398.9451 399.3430 0.0625 -1.0000 -1.0000 3400794 1598412892.00 151.6219 60.0003 32.0000 1.9849 1.9865 398.7258 399.1233 0.0626 -1.0000 -1.0000 3400854 1598412892.10 151.6219 60.0003 32.0000 1.9850 1.9866 398.5352 398.9320 0.0625 -1.0000 -1.0000 3400914 1598412892.20 151.6219 60.0003 32.0000 1.9825 1.9841 398.9673 399.3649 0.0625 -1.0000 -1.0000 3400984 1598412892.30 151.6219 60.0003 32.0000 1.9818 1.9834 399.0372 399.4353 0.0626 -1.0000 -1.0000 3401053 1598412892.40 151.6219 60.0003 32.0000 1.9826 1.9842 399.0740 399.4723 0.0626 -1.0000 -1.0000 3401273 1598412892.50 151.6219 60.0003 32.0000 1.9830 1.9846 398.9200 399.3174 0.0625 -1.0000 -1.0000 3401354 1598412892.60 151.6219 60.0003 32.0000 1.9833 1.9850 398.7012 399.0982 0.0625 -1.0000 -1.0000 3401413 1598412892.70 151.6219 60.0003 32.0000 1.9831 1.9848 398.8573 399.2552 0.0626 -1.0000 -1.0000 3401473 1598412892.80 151.6219 60.0003 32.0000 1.9822 1.9839 399.0428 399.4407 0.0625 -1.0000 -1.0000 3401553 1598412892.90 151.6219 60.0003 32.0000 1.9831 1.9847 398.9903 399.3884 0.0626 -1.0000 -1.0000 3402353 1598412893.00 151.6219 60.0003 32.0000 1.9852 1.9869 398.7272 399.1244 0.0624 -1.0000 -1.0000 3402413 1598412893.10 151.5015 60.0003 32.0000 1.9841 1.9857 398.7012 399.0981 0.0625 -1.0000 -1.0000 3402483 1598412893.20 151.4973 60.0003 32.0000 1.9835 1.9852 398.8724 399.2689 0.0625 -1.0000 -1.0000 3402553 1598412893.30 151.4973 60.0003 32.0000 1.9809 1.9826 398.9698 399.3689 0.0627 -1.0000 -1.0000 3402623 1598412893.40 151.4973 60.0003 32.0000 1.9830 1.9846 398.8447 399.2410 0.0623 -1.0000 -1.0000 3402683 1598412893.50 151.4973 60.0003 32.0000 1.9835 1.9851 398.7171 399.1147 0.0626 -1.0000 -1.0000 3402853 1598412893.60 151.4973 60.0003 32.0000 1.9823 1.9839 398.3168 398.7138 0.0625 -1.0000 -1.0000 3402922 1598412893.70 151.5507 60.0003 32.0000 1.9834 1.9850 398.9618 399.3590 0.0624 -1.0000 -1.0000 3402982 1598412893.80 151.5507 60.0003 32.0000 1.9817 1.9834 399.0181 399.4149 0.0625 -1.0000 -1.0000 3403053 1598412893.90 151.5507 60.0003 32.0000 1.9829 1.9845 398.9119 399.3100 0.0626 -1.0000 -1.0000 3403122 1598412894.00 151.5507 60.0003 32.0000 1.9841 1.9857 398.4983 398.8948 0.0625 -1.0000 -1.0000 3403182 1598412894.10 151.5507 60.0003 32.0000 1.9821 1.9837 398.9828 399.3803 0.0625 -1.0000 -1.0000 3403242 1598412894.20 151.4785 60.0003 32.0000 1.9811 1.9827 398.9927 399.3904 0.0626 -1.0000 -1.0000 3403322 1598412894.30 151.4785 60.0003 32.0000 1.9829 1.9845 399.0301 399.4267 0.0623 -1.0000 -1.0000 3403382 1598412894.40 151.4785 60.0003 32.0000 1.9839 1.9856 398.7009 399.0976 0.0626 -1.0000 -1.0000 3403732 1598412894.50 151.5512 59.9996 32.0000 1.9851 1.9867 398.6194 399.0165 0.0624 -1.0000 -1.0000 3403812 1598412894.60 151.5512 59.9996 32.0000 1.9838 1.9854 398.7834 399.1809 0.0625 -1.0000 -1.0000 3403872 1598412894.70 151.5512 59.9996 32.0000 1.9815 1.9832 398.9839 399.3812 0.0625 -1.0000 -1.0000 3403982 1598412894.80 151.5512 59.9996 32.0000 1.9822 1.9838 398.9909 399.3884 0.0625 -1.0000 -1.0000 3404052 1598412894.90 151.5512 59.9996 32.0000 1.9818 1.9834 398.8656 399.2625 0.0624 -1.0000 -1.0000 3404112 1598412895.00 151.5512 59.9996 32.0000 1.9834 1.9851 398.6437 399.0405 0.0625 -1.0000 -1.0000 3404182 1598412895.10 151.5512 59.9996 32.0000 1.9833 1.9850 398.5406 398.9385 0.0625 -1.0000 -1.0000 3404252 1598412895.20 151.5512 59.9996 32.0000 1.9824 1.9840 399.0945 399.4914 0.0625 -1.0000 -1.0000 3404312 1598412895.30 151.4478 59.9996 32.0000 1.9819 1.9835 399.0501 399.4478 0.0625 -1.0000 -1.0000 3404392 1598412895.40 151.4478 59.9996 32.0000 1.9817 1.9833 398.9248 399.3221 0.0625 -1.0000 -1.0000 3404452 1598412895.50 151.4478 59.9996 32.0000 1.9847 1.9863 398.6775 399.0746 0.0624 -1.0000 -1.0000 3404791 1598412895.60 151.4478 59.9996 32.0000 1.9839 1.9855 398.6069 399.0045 0.0625 -1.0000 -1.0000 3404861 1598412895.70 151.4478 59.9996 32.0000 1.9826 1.9842 398.7854 399.1815 0.0623 -1.0000 -1.0000 3404922 1598412895.80 151.5887 59.9996 32.0000 1.9821 1.9837 399.0483 399.4456 0.0625 -1.0000 -1.0000 3404991 1598412895.90 151.5887 59.9996 32.0000 1.9828 1.9845 399.0080 399.4063 0.0626 -1.0000 -1.0000 3405061 1598412896.00 151.5887 59.9996 32.0000 1.9847 1.9863 398.7388 399.1364 0.0626 -1.0000 -1.0000 3405281 1598412896.10 151.5887 59.9996 32.0000 1.9842 1.9858 398.5393 398.9358 0.0624 -1.0000 -1.0000 3405341 1598412896.20 151.5887 59.9996 32.0000 1.9859 1.9875 398.8675 399.2643 0.0624 -1.0000 -1.0000 3405421 1598412896.30 151.5887 59.9996 32.0000 1.9818 1.9834 399.0325 399.4298 0.0626 -1.0000 -1.0000 3405481 1598412896.40 151.5887 59.9996 32.0000 1.9826 1.9843 398.8832 399.2811 0.0626 -1.0000 -1.0000 3405541 1598412896.50 151.5887 59.9996 32.0000 1.9816 1.9832 398.5667 398.9637 0.0625 -1.0000 -1.0000 3405831 1598412896.60 151.5887 59.9996 32.0000 1.9845 1.9862 398.6389 399.0354 0.0624 -1.0000 -1.0000 3405901 1598412896.70 151.5887 59.9996 32.0000 1.9835 1.9851 398.8869 399.2833 0.0624 -1.0000 -1.0000 3405961 1598412896.80 151.5887 59.9996 32.0000 1.9814 1.9830 398.9829 399.3806 0.0625 -1.0000 -1.0000 3406031 1598412896.90 151.5957 59.9996 32.0000 1.9827 1.9844 399.0180 399.4148 0.0624 -1.0000 -1.0000 3406091 1598412897.00 151.4134 59.9996 32.0000 1.9832 1.9848 398.6291 399.0265 0.0625 -1.0000 -1.0000 3406271 1598412897.10 151.4134 59.9996 32.0000 1.9828 1.9845 398.5002 398.8969 0.0625 -1.0000 -1.0000 3406351 1598412897.20 151.4134 59.9996 32.0000 1.9835 1.9851 398.9480 399.3456 0.0625 -1.0000 -1.0000 3406411 1598412897.30 151.4134 59.9996 32.0000 1.9832 1.9848 399.1604 399.5587 0.0627 -1.0000 -1.0000 3406481 1598412897.40 151.4134 59.9996 32.0000 1.9851 1.9867 398.7211 399.1201 0.0627 -1.0000 -1.0000 3406541 1598412897.50 151.4404 59.9996 32.0000 1.9844 1.9860 398.5640 398.9599 0.0623 -1.0000 -1.0000 3406611 1598412897.60 151.4404 59.9996 32.0000 1.9825 1.9842 398.8051 399.2023 0.0625 -1.0000 -1.0000 3406680 1598412897.70 151.4404 59.9996 32.0000 1.9814 1.9830 398.9138 399.3112 0.0625 -1.0000 -1.0000 3406740 1598412897.80 151.4404 59.9996 32.0000 1.9834 1.9850 398.5786 398.9746 0.0623 -1.0000 -1.0000 3406800 1598412897.90 151.4404 59.9996 32.0000 1.9843 1.9859 398.6464 399.0431 0.0625 -1.0000 -1.0000 3406880 1598412898.00 151.3667 59.9996 32.0000 1.9841 1.9857 398.9414 399.3386 0.0625 -1.0000 -1.0000 3407360 1598412898.10 151.3204 59.9996 32.0000 1.9837 1.9853 399.2316 399.6296 0.0626 -1.0000 -1.0000 3407420 1598412898.20 151.3204 59.9996 32.0000 1.9824 1.9840 398.9696 399.3679 0.0627 -1.0000 -1.0000 3407490 1598412898.30 151.3204 59.9996 32.0000 1.9843 1.9859 398.7491 399.1475 0.0626 -1.0000 -1.0000 3407560 1598412898.40 151.3204 59.9996 32.0000 1.9831 1.9848 398.6253 399.0220 0.0624 -1.0000 -1.0000 3407620 1598412898.50 151.3204 59.9996 32.0000 1.9816 1.9833 399.0778 399.4753 0.0625 -1.0000 -1.0000 3407700 1598412898.60 151.3204 59.9996 32.0000 1.9831 1.9847 399.0433 399.4414 0.0626 -1.0000 -1.0000 3407770 1598412898.70 151.3204 59.9996 32.0000 1.9846 1.9863 399.0932 399.4920 0.0627 -1.0000 -1.0000 3407830 1598412898.80 151.5215 59.9996 32.0000 1.9858 1.9874 398.7871 399.1852 0.0626 -1.0000 -1.0000 3407910 1598412898.90 151.5215 59.9996 32.0000 1.9827 1.9843 398.8149 399.2119 0.0624 -1.0000 -1.0000 3407970 1598412899.00 151.5215 59.9996 32.0000 1.9814 1.9830 398.8354 399.2322 0.0624 -1.0000 -1.0000 3408030 1598412899.10 151.5215 59.9996 32.0000 1.9814 1.9830 398.9921 399.3902 0.0626 -1.0000 -1.0000 3408110 1598412899.20 151.5215 59.9996 32.0000 1.9816 1.9832 398.9454 399.3444 0.0627 -1.0000 -1.0000 3408170 1598412899.30 151.3724 59.9996 32.0000 1.9848 1.9865 398.7007 399.0982 0.0626 -1.0000 -1.0000 3408240 1598412899.40 151.3724 59.9996 32.0000 1.9835 1.9852 398.5790 398.9760 0.0624 -1.0000 -1.0000 3408310 1598412899.50 151.3724 59.9996 32.0000 1.9837 1.9853 398.7951 399.1922 0.0625 -1.0000 -1.0000 3408370 1598412899.60 151.3724 59.9996 32.0000 1.9823 1.9839 398.9753 399.3730 0.0626 -1.0000 -1.0000 3408560 1598412899.70 151.3850 59.9997 32.0000 1.9841 1.9858 398.9529 399.3498 0.0624 -1.0000 -1.0000 3408620 1598412899.80 151.5612 60.0001 32.0000 1.9857 1.9873 398.7058 399.1021 0.0624 -1.0000 -1.0000 3408680 1598412899.90 151.5612 60.0001 32.0000 1.9830 1.9846 398.8640 399.2612 0.0625 -1.0000 -1.0000 3408760 1598412900.00 151.5612 60.0001 32.0000 1.9831 1.9847 399.3028 399.7007 0.0625 -1.0000 -1.0000 3408820 1598412900.10 151.5612 60.0001 32.0000 1.9843 1.9859 399.1313 399.5295 0.0627 -1.0000 -1.0000 3409060 1598412900.20 151.5612 60.0001 32.0000 1.9841 1.9858 398.8114 399.2091 0.0625 -1.0000 -1.0000 3409130 1598412900.30 151.5612 60.0001 32.0000 1.9843 1.9859 398.7502 399.1466 0.0624 -1.0000 -1.0000 3409189 1598412900.40 151.4948 60.0001 32.0000 1.9824 1.9840 398.8860 399.2837 0.0625 -1.0000 -1.0000 3409249 1598412900.50 151.4948 60.0001 32.0000 1.9819 1.9835 399.1862 399.5848 0.0626 -1.0000 -1.0000 3409330 1598412900.60 151.4948 60.0001 32.0000 1.9813 1.9829 398.9998 399.3969 0.0624 -1.0000 -1.0000 3410059 1598412900.70 151.4948 60.0001 32.0000 1.9837 1.9853 398.6977 399.0948 0.0625 -1.0000 -1.0000 3410129 1598412900.80 151.4948 60.0001 32.0000 1.9829 1.9846 398.9993 399.3967 0.0625 -1.0000 -1.0000 3410219 1598412900.90 151.4948 60.0001 32.0000 1.9824 1.9841 399.1597 399.5576 0.0626 -1.0000 -1.0000 3410279 1598412901.00 151.4843 60.0001 32.0000 1.9843 1.9859 399.0533 399.4510 0.0625 -1.0000 -1.0000 3410339 1598412901.10 151.3925 60.0001 32.0000 1.9847 1.9863 398.7222 399.1200 0.0626 -1.0000 -1.0000 3410419 1598412901.20 151.3925 60.0001 32.0000 1.9842 1.9859 398.6534 399.0501 0.0624 -1.0000 -1.0000 3410479 1598412901.30 151.3925 60.0001 32.0000 1.9833 1.9849 398.6673 399.0641 0.0625 -1.0000 -1.0000 3410559 1598412901.40 151.3925 60.0001 32.0000 1.9835 1.9851 399.1557 399.5527 0.0624 -1.0000 -1.0000 3410619 1598412901.50 151.6715 60.0001 32.0000 1.9816 1.9832 399.0900 399.4879 0.0626 -1.0000 -1.0000 3410689 1598412901.60 151.6715 60.0001 32.0000 1.9828 1.9844 398.8982 399.2972 0.0628 -1.0000 -1.0000 3410789 1598412901.70 151.6715 60.0001 32.0000 1.9840 1.9856 398.8247 399.2226 0.0626 -1.0000 -1.0000 3410859 1598412901.80 151.6715 60.0001 32.0000 1.9823 1.9840 398.9452 399.3427 0.0625 -1.0000 -1.0000 3410919 1598412901.90 151.6715 60.0001 32.0000 1.9818 1.9834 399.0906 399.4871 0.0623 -1.0000 -1.0000 3410998 1598412902.00 151.7617 60.0001 32.0000 1.9815 1.9831 399.0994 399.4963 0.0625 -1.0000 -1.0000 3411059 1598412902.10 151.7659 60.0001 32.0000 1.9826 1.9843 398.8609 399.2584 0.0625 -1.0000 -1.0000 3411119 1598412902.20 151.7659 60.0001 32.0000 1.9851 1.9867 398.7368 399.1336 0.0625 -1.0000 -1.0000 3411228 1598412902.30 151.7659 60.0001 32.0000 1.9855 1.9872 398.6507 399.0487 0.0627 -1.0000 -1.0000 3411288 1598412902.40 151.7659 60.0001 32.0000 1.9830 1.9847 398.8313 399.2279 0.0624 -1.0000 -1.0000 3411358 1598412902.50 151.7659 60.0001 32.0000 1.9820 1.9836 398.9536 399.3512 0.0626 -1.0000 -1.0000 3411428 1598412902.60 151.7659 60.0001 32.0000 1.9827 1.9843 398.8935 399.2918 0.0627 -1.0000 -1.0000 3411488 1598412902.70 151.7659 60.0001 32.0000 1.9857 1.9873 398.6870 399.0839 0.0625 -1.0000 -1.0000 3411728 1598412902.80 151.7659 60.0001 32.0000 1.9872 1.9888 398.8248 399.2226 0.0626 -1.0000 -1.0000 3411798 1598412902.90 151.7659 60.0001 32.0000 1.9823 1.9839 399.1326 399.5305 0.0625 -1.0000 -1.0000 3411868 1598412903.00 151.7659 60.0001 32.0000 1.9833 1.9850 398.9478 399.3452 0.0625 -1.0000 -1.0000 3411928 1598412903.10 151.6698 60.0001 32.0000 1.9834 1.9850 398.6953 399.0920 0.0625 -1.0000 -1.0000 3411998 1598412903.20 151.2511 60.0001 32.0000 1.9823 1.9839 398.7968 399.1939 0.0625 -1.0000 -1.0000 3412228 1598412903.30 151.2069 60.0001 32.0000 1.9806 1.9822 398.9373 399.3347 0.0624 -1.0000 -1.0000 3412298 1598412903.40 151.2069 60.0001 32.0000 1.9811 1.9827 399.0324 399.4293 0.0624 -1.0000 -1.0000 3412368 1598412903.50 151.2069 60.0001 32.0000 1.9834 1.9851 398.9071 399.3042 0.0624 -1.0000 -1.0000 3412428 1598412903.60 151.2069 60.0001 32.0000 1.9838 1.9854 398.8212 399.2182 0.0625 -1.0000 -1.0000 3412498 1598412903.70 151.3730 60.0001 32.0000 1.9841 1.9857 398.6210 399.0182 0.0625 -1.0000 -1.0000 3413227 1598412903.80 151.3730 60.0001 32.0000 1.9826 1.9842 398.8401 399.2364 0.0624 -1.0000 -1.0000 3413287 1598412903.90 151.3730 60.0001 32.0000 1.9825 1.9841 398.9984 399.3964 0.0625 -1.0000 -1.0000 3413367 1598412904.00 151.3730 60.0001 32.0000 1.9836 1.9852 398.8313 399.2287 0.0625 -1.0000 -1.0000 3413427 1598412904.10 151.3730 60.0001 32.0000 1.9843 1.9860 398.7678 399.1657 0.0625 -1.0000 -1.0000 3413487 1598412904.20 151.5757 60.0001 32.0000 1.9846 1.9863 398.7383 399.1350 0.0625 -1.0000 -1.0000 3413567 1598412904.30 151.5757 60.0001 32.0000 1.9817 1.9834 398.9752 399.3728 0.0625 -1.0000 -1.0000 3413627 1598412904.40 151.5757 60.0001 32.0000 1.9821 1.9837 398.9829 399.3800 0.0625 -1.0000 -1.0000 3413687 1598412904.50 151.5757 60.0001 32.0000 1.9828 1.9845 398.9427 399.3401 0.0625 -1.0000 -1.0000 3413767 1598412904.60 151.5757 60.0001 32.0000 1.9825 1.9841 398.9124 399.3100 0.0625 -1.0000 -1.0000 3413827 1598412904.70 151.5606 60.0001 32.0000 1.9825 1.9842 398.5484 398.9463 0.0626 -1.0000 -1.0000 3414067 1598412904.80 151.3226 59.9995 32.0000 1.9819 1.9835 398.6866 399.0839 0.0625 -1.0000 -1.0000 3414147 1598412904.90 151.3226 59.9995 32.0000 1.9811 1.9828 398.8667 399.2648 0.0625 -1.0000 -1.0000 3414207 1598412905.00 151.3226 59.9995 32.0000 1.9809 1.9825 398.9153 399.3125 0.0626 -1.0000 -1.0000 3414267 1598412905.10 151.3226 59.9995 32.0000 1.9845 1.9861 398.7678 399.1656 0.0625 -1.0000 -1.0000 3414337 1598412905.20 151.3226 59.9995 32.0000 1.9850 1.9866 398.5069 398.9033 0.0625 -1.0000 -1.0000 3414407 1598412905.30 151.4093 59.9995 32.0000 1.9840 1.9857 398.9845 399.3825 0.0625 -1.0000 -1.0000 3414477 1598412905.40 151.4093 59.9995 32.0000 1.9835 1.9852 399.2231 399.6212 0.0626 -1.0000 -1.0000 3414547 1598412905.50 151.4093 59.9995 32.0000 1.9838 1.9854 399.1561 399.5533 0.0624 -1.0000 -1.0000 3414607 1598412905.60 151.4093 59.9995 32.0000 1.9848 1.9864 398.7017 399.0992 0.0626 -1.0000 -1.0000 3414677 1598412905.70 151.4093 59.9995 32.0000 1.9848 1.9864 398.4858 398.8824 0.0625 -1.0000 -1.0000 3415276 1598412905.80 151.4093 59.9995 32.0000 1.9851 1.9867 398.9947 399.3922 0.0625 -1.0000 -1.0000 3415356 1598412905.90 151.4093 59.9995 32.0000 1.9832 1.9848 399.0777 399.4764 0.0627 -1.0000 -1.0000 3415446 1598412906.00 151.4093 59.9995 32.0000 1.9811 1.9828 398.8754 399.2733 0.0625 -1.0000 -1.0000 3415506 1598412906.10 151.4093 59.9995 32.0000 1.9819 1.9835 398.7296 399.1266 0.0625 -1.0000 -1.0000 3415576 1598412906.20 151.4093 59.9995 32.0000 1.9839 1.9855 398.6897 399.0866 0.0625 -1.0000 -1.0000 3415646 1598412906.30 151.4093 59.9995 32.0000 1.9836 1.9852 398.6554 399.0529 0.0626 -1.0000 -1.0000 3415706 1598412906.40 151.4212 59.9995 32.0000 1.9822 1.9838 399.0127 399.4105 0.0625 -1.0000 -1.0000 3415766 1598412906.50 151.4212 59.9995 32.0000 1.9830 1.9846 399.0886 399.4888 0.0628 -1.0000 -1.0000 3415846 1598412906.60 151.4212 59.9995 32.0000 1.9849 1.9865 398.9207 399.3184 0.0626 -1.0000 -1.0000 3415906 1598412906.70 151.4212 59.9995 32.0000 1.9837 1.9853 398.6438 399.0422 0.0627 -1.0000 -1.0000 3416036 1598412906.80 151.4212 59.9995 32.0000 1.9847 1.9863 398.7442 399.1415 0.0625 -1.0000 -1.0000 3416106 1598412906.90 151.4212 59.9995 32.0000 1.9815 1.9832 398.8275 399.2249 0.0626 -1.0000 -1.0000 3416166 1598412907.00 151.5752 59.9995 32.0000 1.9842 1.9858 399.0878 399.4849 0.0624 -1.0000 -1.0000 3416236 1598412907.10 151.5752 59.9995 32.0000 1.9842 1.9859 399.1559 399.5531 0.0624 -1.0000 -1.0000 3416306 1598412907.20 151.5752 59.9995 32.0000 1.9837 1.9853 398.7727 399.1697 0.0625 -1.0000 -1.0000 3416746 1598412907.30 151.5752 59.9995 32.0000 1.9828 1.9845 398.7595 399.1560 0.0624 -1.0000 -1.0000 3416826 1598412907.40 151.5752 59.9995 32.0000 1.9815 1.9832 398.8443 399.2423 0.0626 -1.0000 -1.0000 3416886 1598412907.50 151.5752 59.9995 32.0000 1.9807 1.9823 398.9722 399.3691 0.0623 -1.0000 -1.0000 3416956 1598412907.60 151.5752 59.9995 32.0000 1.9819 1.9835 398.8342 399.2317 0.0626 -1.0000 -1.0000 3417025 1598412907.70 151.5558 59.9995 32.0000 1.9832 1.9848 398.6005 398.9975 0.0624 -1.0000 -1.0000 3417085 1598412907.80 151.5558 59.9995 32.0000 1.9845 1.9861 398.5147 398.9111 0.0625 -1.0000 -1.0000 3417146 1598412907.90 151.5558 59.9995 32.0000 1.9835 1.9852 398.8206 399.2193 0.0627 -1.0000 -1.0000 3417225 1598412908.00 151.5558 59.9995 32.0000 1.9845 1.9861 399.1840 399.5819 0.0625 -1.0000 -1.0000 3417285 1598412908.10 151.5558 59.9995 32.0000 1.9834 1.9850 399.0678 399.4642 0.0624 -1.0000 -1.0000 3417346 1598412908.20 151.5551 59.9995 32.0000 1.9829 1.9845 398.8980 399.2956 0.0626 -1.0000 -1.0000 3417445 1598412908.30 151.5543 59.9995 32.0000 1.9845 1.9862 398.7943 399.1913 0.0624 -1.0000 -1.0000 3417785 1598412908.40 151.5543 59.9995 32.0000 1.9827 1.9843 399.0126 399.4110 0.0626 -1.0000 -1.0000 3417875 1598412908.50 151.5543 59.9995 32.0000 1.9831 1.9847 399.0966 399.4944 0.0626 -1.0000 -1.0000 3417955 1598412908.60 151.5543 59.9995 32.0000 1.9828 1.9844 399.0482 399.4458 0.0625 -1.0000 -1.0000 3418025 1598412908.70 151.5543 59.9995 32.0000 1.9840 1.9856 398.6150 399.0124 0.0625 -1.0000 -1.0000 3418085 1598412908.80 151.5543 59.9995 32.0000 1.9854 1.9870 398.7757 399.1734 0.0626 -1.0000 -1.0000 3418165 1598412908.90 151.4777 59.9995 32.0000 1.9842 1.9858 399.0605 399.4591 0.0626 -1.0000 -1.0000 3418225 1598412909.00 151.4777 59.9995 32.0000 1.9815 1.9832 399.1618 399.5593 0.0625 -1.0000 -1.0000 3418285 1598412909.10 151.4777 59.9995 32.0000 1.9845 1.9861 399.0144 399.4121 0.0625 -1.0000 -1.0000 3418355 1598412909.20 151.4777 59.9995 32.0000 1.9839 1.9856 398.5409 398.9371 0.0624 -1.0000 -1.0000 3418445 1598412909.30 151.4777 59.9995 32.0000 1.9842 1.9858 398.5734 398.9702 0.0624 -1.0000 -1.0000 3418525 1598412909.40 151.4777 59.9995 32.0000 1.9835 1.9852 398.8342 399.2312 0.0625 -1.0000 -1.0000 3418595 1598412909.50 151.4777 59.9995 32.0000 1.9834 1.9850 399.0195 399.4175 0.0626 -1.0000 -1.0000 3418655 1598412909.60 151.2740 60.0003 32.0000 1.9854 1.9870 398.7570 399.1552 0.0626 -1.0000 -1.0000 3418725 1598412909.70 151.2740 60.0003 32.0000 1.9855 1.9871 398.9145 399.3116 0.0624 -1.0000 -1.0000 3418785 1598412909.80 151.2740 60.0003 32.0000 1.9844 1.9860 399.1049 399.5024 0.0625 -1.0000 -1.0000 3419005 1598412909.90 151.2740 60.0003 32.0000 1.9833 1.9849 399.0641 399.4619 0.0626 -1.0000 -1.0000 3419085 1598412910.00 151.2740 60.0003 32.0000 1.9845 1.9861 398.6511 399.0483 0.0625 -1.0000 -1.0000 3419145 1598412910.10 151.2740 60.0003 32.0000 1.9819 1.9835 399.0564 399.4543 0.0626 -1.0000 -1.0000 3419205 1598412910.20 151.2740 60.0003 32.0000 1.9802 1.9818 399.1198 399.5173 0.0624 -1.0000 -1.0000 3419275 1598412910.30 151.2740 60.0003 32.0000 1.9830 1.9846 398.7333 399.1302 0.0625 -1.0000 -1.0000 3419754 1598412910.40 151.2740 60.0003 32.0000 1.9838 1.9854 398.6319 399.0292 0.0624 -1.0000 -1.0000 3419824 1598412910.50 151.2740 60.0003 32.0000 1.9831 1.9847 398.9276 399.3244 0.0625 -1.0000 -1.0000 3419894 1598412910.60 151.2740 60.0003 32.0000 1.9825 1.9841 399.0328 399.4296 0.0623 -1.0000 -1.0000 3419964 1598412910.70 151.6468 60.0003 32.0000 1.9856 1.9872 398.9061 399.3036 0.0625 -1.0000 -1.0000 3420024 1598412910.80 151.6468 60.0003 32.0000 1.9851 1.9868 398.7902 399.1866 0.0624 -1.0000 -1.0000 3420104 1598412910.90 151.6468 60.0003 32.0000 1.9822 1.9838 399.0784 399.4755 0.0624 -1.0000 -1.0000 3420164 1598412911.00 151.6468 60.0003 32.0000 1.9832 1.9848 399.0851 399.4832 0.0626 -1.0000 -1.0000 3420224 1598412911.10 151.6468 60.0003 32.0000 1.9818 1.9835 398.8158 399.2136 0.0626 -1.0000 -1.0000 3420294 1598412911.20 151.6315 60.0003 32.0000 1.9810 1.9826 398.6622 399.0594 0.0626 -1.0000 -1.0000 3420394 1598412911.30 151.4936 60.0003 32.0000 1.9829 1.9846 398.6887 399.0876 0.0626 -1.0000 -1.0000 3420474 1598412911.40 151.4936 60.0003 32.0000 1.9833 1.9850 399.0772 399.4753 0.0626 -1.0000 -1.0000 3420544 1598412911.50 151.4936 60.0003 32.0000 1.9828 1.9844 399.1186 399.5161 0.0625 -1.0000 -1.0000 3420604 1598412911.60 151.4936 60.0003 32.0000 1.9825 1.9841 398.7963 399.1939 0.0625 -1.0000 -1.0000 3420684 1598412911.70 151.4936 60.0003 32.0000 1.9834 1.9850 398.4588 398.8560 0.0626 -1.0000 -1.0000 3420744 1598412911.80 151.4889 60.0003 32.0000 1.9817 1.9833 398.9167 399.3144 0.0626 -1.0000 -1.0000 3420824 1598412911.90 151.4754 60.0003 32.0000 1.9834 1.9851 399.1174 399.5149 0.0624 -1.0000 -1.0000 3420894 1598412912.00 151.4754 60.0003 32.0000 1.9840 1.9856 399.0907 399.4878 0.0625 -1.0000 -1.0000 3420954 1598412912.10 151.4754 60.0003 32.0000 1.9834 1.9850 398.8027 399.1999 0.0624 -1.0000 -1.0000 3421014 1598412912.20 151.4754 60.0003 32.0000 1.9833 1.9849 398.5574 398.9544 0.0626 -1.0000 -1.0000 3421094 1598412912.30 151.4754 60.0003 32.0000 1.9838 1.9855 398.9133 399.3111 0.0625 -1.0000 -1.0000 3421154 1598412912.40 151.4754 60.0003 32.0000 1.9825 1.9842 399.1486 399.5462 0.0625 -1.0000 -1.0000 3421503 1598412912.50 151.4754 60.0003 32.0000 1.9826 1.9842 399.0527 399.4511 0.0627 -1.0000 -1.0000 3421573 1598412912.60 151.4754 60.0003 32.0000 1.9826 1.9842 398.8925 399.2900 0.0625 -1.0000 -1.0000 3421643 1598412912.70 151.4754 60.0003 32.0000 1.9834 1.9851 398.8410 399.2383 0.0625 -1.0000 -1.0000 3421703 1598412912.80 151.4754 60.0003 32.0000 1.9819 1.9835 399.0590 399.4566 0.0625 -1.0000 -1.0000 3421773 1598412912.90 151.5680 60.0003 32.0000 1.9815 1.9832 399.1422 399.5407 0.0626 -1.0000 -1.0000 3422003 1598412913.00 151.2962 60.0003 32.0000 1.9844 1.9860 399.0476 399.4453 0.0624 -1.0000 -1.0000 3422063 1598412913.10 151.2962 60.0003 32.0000 1.9840 1.9857 398.8172 399.2153 0.0628 -1.0000 -1.0000 3422143 1598412913.20 151.2962 60.0003 32.0000 1.9846 1.9862 398.6497 399.0474 0.0625 -1.0000 -1.0000 3422203 1598412913.30 151.2962 60.0003 32.0000 1.9840 1.9856 398.9698 399.3661 0.0623 -1.0000 -1.0000 3422293 1598412913.40 151.4039 60.0003 32.0000 1.9824 1.9840 399.0700 399.4671 0.0625 -1.0000 -1.0000 3422513 1598412913.50 151.4039 60.0003 32.0000 1.9825 1.9841 398.8869 399.2840 0.0625 -1.0000 -1.0000 3422573 1598412913.60 151.4869 60.0003 32.0000 1.9812 1.9829 398.7311 399.1290 0.0627 -1.0000 -1.0000 3422653 1598412913.70 151.6049 60.0003 32.0000 1.9828 1.9844 398.6881 399.0854 0.0625 -1.0000 -1.0000 3422723 1598412913.80 151.6049 60.0003 32.0000 1.9829 1.9845 398.8840 399.2823 0.0627 -1.0000 -1.0000 3422783 1598412913.90 151.6049 60.0003 32.0000 1.9836 1.9852 399.1299 399.5275 0.0624 -1.0000 -1.0000 3422973 1598412914.00 151.6049 60.0003 32.0000 1.9826 1.9842 398.9955 399.3921 0.0624 -1.0000 -1.0000 3423033 1598412914.10 151.6049 60.0003 32.0000 1.9842 1.9858 398.7064 399.1026 0.0623 -1.0000 -1.0000 3423102 1598412914.20 151.6049 60.0003 32.0000 1.9848 1.9864 398.6778 399.0747 0.0625 -1.0000 -1.0000 3423172 1598412914.30 151.6049 60.0003 32.0000 1.9834 1.9850 398.8026 399.1995 0.0625 -1.0000 -1.0000 3423272 1598412914.40 151.6049 60.0003 32.0000 1.9833 1.9849 399.0368 399.4357 0.0627 -1.0000 -1.0000 3423502 1598412914.50 151.4046 60.0003 32.0000 1.9838 1.9854 399.0652 399.4626 0.0625 -1.0000 -1.0000 3423572 1598412914.60 151.4046 60.0003 32.0000 1.9847 1.9864 398.8201 399.2177 0.0625 -1.0000 -1.0000 3423632 1598412914.70 151.4046 60.0003 32.0000 1.9837 1.9854 398.6036 399.0010 0.0626 -1.0000 -1.0000 3423692 1598412914.80 151.4046 60.0003 32.0000 1.9852 1.9868 398.7260 399.1224 0.0625 -1.0000 -1.0000 3423772 1598412914.90 151.4046 60.0003 32.0000 1.9833 1.9850 398.7592 399.1572 0.0627 -1.0000 -1.0000 3424092 1598412915.00 151.4046 60.0003 32.0000 1.9830 1.9846 398.9250 399.3231 0.0626 -1.0000 -1.0000 3424152 1598412915.10 151.4046 60.0003 32.0000 1.9834 1.9850 398.7968 399.1941 0.0626 -1.0000 -1.0000 3424222 1598412915.20 151.4046 60.0029 32.0000 1.9850 1.9866 398.6608 399.0592 0.0627 -1.0000 -1.0000 3424282 1598412915.30 151.2895 60.0029 32.0000 1.9835 1.9852 399.0173 399.4161 0.0627 -1.0000 -1.0000 3424362 1598412915.40 151.2895 60.0029 32.0000 1.9825 1.9841 399.0394 399.4375 0.0625 -1.0000 -1.0000 3424422 1598412915.50 151.2895 60.0029 32.0000 1.9834 1.9850 398.9096 399.3080 0.0627 -1.0000 -1.0000 3424752 1598412915.60 151.2895 60.0029 32.0000 1.9831 1.9847 398.6439 399.0417 0.0626 -1.0000 -1.0000 3424822 1598412915.70 151.2895 60.0029 32.0000 1.9837 1.9853 398.5124 398.9093 0.0625 -1.0000 -1.0000 3424892 1598412915.80 151.3027 60.0029 32.0000 1.9831 1.9847 398.9734 399.3710 0.0626 -1.0000 -1.0000 3424952 1598412915.90 151.3111 60.0029 32.0000 1.9830 1.9846 399.0595 399.4575 0.0625 -1.0000 -1.0000 3425022 1598412916.00 151.3111 60.0029 32.0000 1.9832 1.9848 398.8431 399.2406 0.0626 -1.0000 -1.0000 3425251 1598412916.10 151.3111 60.0029 32.0000 1.9844 1.9860 398.5144 398.9114 0.0625 -1.0000 -1.0000 3425311 1598412916.20 151.3111 60.0029 32.0000 1.9829 1.9845 398.6719 399.0691 0.0625 -1.0000 -1.0000 3425381 1598412916.30 151.3111 60.0029 32.0000 1.9835 1.9851 398.9867 399.3842 0.0625 -1.0000 -1.0000 3425451 1598412916.40 151.3111 60.0029 32.0000 1.9828 1.9844 399.0643 399.4637 0.0627 -1.0000 -1.0000 3425511 1598412916.50 151.5837 60.0029 32.0000 1.9837 1.9853 398.9498 399.3471 0.0625 -1.0000 -1.0000 3425752 1598412916.60 151.6178 60.0029 32.0000 1.9850 1.9867 398.8145 399.2126 0.0626 -1.0000 -1.0000 3425812 1598412916.70 151.6178 60.0029 32.0000 1.9858 1.9874 398.6913 399.0878 0.0624 -1.0000 -1.0000 3425872 1598412916.80 151.6178 60.0029 32.0000 1.9842 1.9858 399.0054 399.4027 0.0625 -1.0000 -1.0000 3425942 1598412916.90 151.4819 60.0029 32.0000 1.9824 1.9840 399.1622 399.5591 0.0624 -1.0000 -1.0000 3426011 1598412917.00 151.4357 60.0029 32.0000 1.9830 1.9847 399.1125 399.5109 0.0627 -1.0000 -1.0000 3426081 1598412917.10 151.4357 60.0029 32.0000 1.9830 1.9846 398.8348 399.2328 0.0625 -1.0000 -1.0000 3426152 1598412917.20 151.4357 60.0029 32.0000 1.9836 1.9852 398.9433 399.3406 0.0624 -1.0000 -1.0000 3426211 1598412917.30 151.4357 60.0029 32.0000 1.9819 1.9835 399.1804 399.5775 0.0625 -1.0000 -1.0000 3426281 1598412917.40 151.4357 60.0029 32.0000 1.9831 1.9848 399.0662 399.4635 0.0624 -1.0000 -1.0000 3426361 1598412917.50 151.6667 60.0029 32.0000 1.9851 1.9868 398.6538 399.0513 0.0626 -1.0000 -1.0000 3426601 1598412917.60 151.6667 60.0029 32.0000 1.9851 1.9868 398.9209 399.3190 0.0627 -1.0000 -1.0000 3426681 1598412917.70 151.6667 60.0029 32.0000 1.9831 1.9847 399.1367 399.5345 0.0625 -1.0000 -1.0000 3426741 1598412917.80 151.6667 60.0029 32.0000 1.9820 1.9836 399.0647 399.4625 0.0625 -1.0000 -1.0000 3426801 1598412917.90 151.6667 60.0029 32.0000 1.9833 1.9849 399.0560 399.4539 0.0626 -1.0000 -1.0000 3426871 1598412918.00 151.6667 60.0029 32.0000 1.9824 1.9841 398.8468 399.2441 0.0625 -1.0000 -1.0000 3427301 1598412918.10 151.3722 60.0029 32.0000 1.9814 1.9830 398.6204 399.0182 0.0626 -1.0000 -1.0000 3427371 1598412918.20 151.3354 60.0029 32.0000 1.9821 1.9837 398.8952 399.2926 0.0625 -1.0000 -1.0000 3427441 1598412918.30 151.3354 60.0029 32.0000 1.9826 1.9843 399.0372 399.4355 0.0626 -1.0000 -1.0000 3427501 1598412918.40 151.3354 60.0029 32.0000 1.9849 1.9865 398.8767 399.2739 0.0625 -1.0000 -1.0000 3427571 1598412918.50 151.3354 60.0029 32.0000 1.9843 1.9859 398.6525 399.0487 0.0623 -1.0000 -1.0000 3427641 1598412918.60 151.3982 60.0029 32.0000 1.9832 1.9848 398.9305 399.3278 0.0625 -1.0000 -1.0000 3427701 1598412918.70 151.3982 60.0029 32.0000 1.9815 1.9831 399.1092 399.5058 0.0624 -1.0000 -1.0000 3427771 1598412918.80 151.3982 60.0029 32.0000 1.9836 1.9852 399.1150 399.5126 0.0625 -1.0000 -1.0000 3427841 1598412918.90 151.3982 60.0029 32.0000 1.9854 1.9870 399.2264 399.6230 0.0623 -1.0000 -1.0000 3427900 1598412919.00 151.3982 60.0029 32.0000 1.9826 1.9842 398.5202 398.9161 0.0624 -1.0000 -1.0000 3428041 1598412919.10 151.3982 60.0029 32.0000 1.9829 1.9845 398.7640 399.1612 0.0625 -1.0000 -1.0000 3428110 1598412919.20 151.3982 60.0029 32.0000 1.9824 1.9840 398.9886 399.3862 0.0625 -1.0000 -1.0000 3428170 1598412919.30 151.4333 60.0029 32.0000 1.9843 1.9860 398.9823 399.3799 0.0625 -1.0000 -1.0000 3428250 1598412919.40 151.6405 60.0029 32.0000 1.9841 1.9857 398.5776 398.9750 0.0626 -1.0000 -1.0000 3428310 1598412919.50 151.6405 60.0029 32.0000 1.9841 1.9857 398.8287 399.2247 0.0624 -1.0000 -1.0000 3428370 1598412919.60 151.6405 60.0029 32.0000 1.9838 1.9854 398.9703 399.3682 0.0625 -1.0000 -1.0000 3428560 1598412919.70 151.3740 60.0014 32.0000 1.9825 1.9841 399.1079 399.5051 0.0624 -1.0000 -1.0000 3428620 1598412919.80 151.3740 60.0014 32.0000 1.9825 1.9841 398.9426 399.3398 0.0625 -1.0000 -1.0000 3428680 1598412919.90 151.3740 60.0014 32.0000 1.9850 1.9866 398.5995 398.9968 0.0625 -1.0000 -1.0000 3428750 1598412920.00 151.3740 60.0014 32.0000 1.9842 1.9858 398.8353 399.2329 0.0625 -1.0000 -1.0000 3428820 1598412920.10 151.3740 60.0014 32.0000 1.9826 1.9842 399.0247 399.4219 0.0625 -1.0000 -1.0000 3429040 1598412920.20 151.5478 60.0014 32.0000 1.9826 1.9842 399.1147 399.5125 0.0625 -1.0000 -1.0000 3429120 1598412920.30 151.6223 60.0014 32.0000 1.9843 1.9859 398.9270 399.3244 0.0625 -1.0000 -1.0000 3429180 1598412920.40 151.6223 60.0014 32.0000 1.9862 1.9878 398.7776 399.1750 0.0625 -1.0000 -1.0000 3429240 1598412920.50 151.6223 60.0014 32.0000 1.9833 1.9849 399.0140 399.4107 0.0623 -1.0000 -1.0000 3429320 1598412920.60 151.6223 60.0014 32.0000 1.9819 1.9835 399.2098 399.6067 0.0624 -1.0000 -1.0000 3429560 1598412920.70 151.6223 60.0014 32.0000 1.9835 1.9851 399.1189 399.5173 0.0627 -1.0000 -1.0000 3429620 1598412920.80 151.4608 60.0014 32.0000 1.9843 1.9859 398.7583 399.1552 0.0624 -1.0000 -1.0000 3429689 1598412920.90 151.4608 60.0014 32.0000 1.9836 1.9852 398.5447 398.9413 0.0624 -1.0000 -1.0000 3429750 1598412921.00 151.4608 60.0014 32.0000 1.9836 1.9852 398.8609 399.2584 0.0626 -1.0000 -1.0000 3429820 1598412921.10 151.4608 60.0014 32.0000 1.9817 1.9833 399.0830 399.4797 0.0625 -1.0000 -1.0000 3430099 1598412921.20 151.4608 60.0014 32.0000 1.9844 1.9860 398.8608 399.2591 0.0626 -1.0000 -1.0000 3430169 1598412921.30 151.4779 60.0014 32.0000 1.9844 1.9860 398.6831 399.0802 0.0625 -1.0000 -1.0000 3430239 1598412921.40 151.4864 60.0014 32.0000 1.9846 1.9863 398.5745 398.9707 0.0624 -1.0000 -1.0000 3430299 1598412921.50 151.4864 60.0014 32.0000 1.9832 1.9849 398.7594 399.1556 0.0623 -1.0000 -1.0000 3430359 1598412921.60 151.4864 60.0014 32.0000 1.9839 1.9855 399.0323 399.4294 0.0625 -1.0000 -1.0000 3430749 1598412921.70 151.4864 60.0014 32.0000 1.9846 1.9863 399.0113 399.4100 0.0626 -1.0000 -1.0000 3430819 1598412921.80 151.4864 60.0014 32.0000 1.9840 1.9856 398.8509 399.2479 0.0624 -1.0000 -1.0000 3430879 1598412921.90 151.5611 60.0014 32.0000 1.9823 1.9839 399.0653 399.4624 0.0624 -1.0000 -1.0000 3430949 1598412922.00 151.5611 60.0014 32.0000 1.9823 1.9839 399.2066 399.6041 0.0624 -1.0000 -1.0000 3431009 1598412922.10 151.5611 60.0014 32.0000 1.9844 1.9860 398.9077 399.3049 0.0626 -1.0000 -1.0000 3431249 1598412922.20 151.5611 60.0014 32.0000 1.9838 1.9855 398.7765 399.1743 0.0625 -1.0000 -1.0000 3431319 1598412922.30 151.5611 60.0014 32.0000 1.9817 1.9833 398.7941 399.1910 0.0625 -1.0000 -1.0000 3431379 1598412922.40 151.3647 60.0014 32.0000 1.9817 1.9834 398.9554 399.3524 0.0624 -1.0000 -1.0000 3431449 1598412922.50 151.3367 60.0014 32.0000 1.9809 1.9826 399.0874 399.4855 0.0626 -1.0000 -1.0000 3431519 1598412922.60 151.3367 60.0014 32.0000 1.9830 1.9846 399.0268 399.4249 0.0626 -1.0000 -1.0000 3431749 1598412922.70 151.3367 60.0014 32.0000 1.9845 1.9861 398.5231 398.9192 0.0623 -1.0000 -1.0000 3431819 1598412922.80 151.3367 60.0014 32.0000 1.9842 1.9858 398.7978 399.1956 0.0626 -1.0000 -1.0000 3431888 1598412922.90 151.3367 60.0014 32.0000 1.9828 1.9844 399.0478 399.4452 0.0624 -1.0000 -1.0000 3431948 1598412923.00 151.6771 60.0014 32.0000 1.9825 1.9842 398.9229 399.3199 0.0624 -1.0000 -1.0000 3432008 1598412923.10 151.6771 60.0014 32.0000 1.9843 1.9859 398.6798 399.0768 0.0624 -1.0000 -1.0000 3432278 1598412923.20 151.6771 60.0014 32.0000 1.9847 1.9863 398.6997 399.0958 0.0624 -1.0000 -1.0000 3432338 1598412923.30 151.6771 60.0014 32.0000 1.9832 1.9848 398.9350 399.3313 0.0623 -1.0000 -1.0000 3432408 1598412923.40 151.6771 60.0014 32.0000 1.9824 1.9840 399.0155 399.4122 0.0625 -1.0000 -1.0000 3432478 1598412923.50 151.4925 60.0014 32.0000 1.9830 1.9846 398.8625 399.2601 0.0625 -1.0000 -1.0000 3432538 1598412923.60 151.4731 60.0014 32.0000 1.9833 1.9849 398.5953 398.9922 0.0625 -1.0000 -1.0000 3432978 1598412923.70 151.4731 60.0014 32.0000 1.9842 1.9858 398.8229 399.2200 0.0625 -1.0000 -1.0000 3433048 1598412923.80 151.4731 60.0014 32.0000 1.9828 1.9844 399.1336 399.5316 0.0626 -1.0000 -1.0000 3433108 1598412923.90 151.4731 60.0014 32.0000 1.9850 1.9866 399.0904 399.4876 0.0624 -1.0000 -1.0000 3433178 1598412924.00 151.4731 60.0014 32.0000 1.9844 1.9860 398.9582 399.3550 0.0625 -1.0000 -1.0000 3433238 1598412924.10 151.8843 60.0014 32.0000 1.9850 1.9866 398.8275 399.2239 0.0623 -1.0000 -1.0000 3433318 1598412924.20 151.8843 60.0014 32.0000 1.9838 1.9854 399.1548 399.5520 0.0624 -1.0000 -1.0000 3433477 1598412924.30 151.8843 60.0014 32.0000 1.9841 1.9858 399.3016 399.6990 0.0625 -1.0000 -1.0000 3433537 1598412924.40 151.8843 60.0014 32.0000 1.9847 1.9864 399.2216 399.6189 0.0625 -1.0000 -1.0000 3433607 1598412924.50 151.8843 60.0014 32.0000 1.9844 1.9860 398.6978 399.0965 0.0627 -1.0000 -1.0000 3433677 1598412924.60 151.3471 60.0007 32.0000 1.9825 1.9841 398.9239 399.3213 0.0625 -1.0000 -1.0000 3433737 1598412924.70 151.3471 60.0007 32.0000 1.9818 1.9834 398.9492 399.3464 0.0625 -1.0000 -1.0000 3433807 1598412924.80 151.3471 60.0007 32.0000 1.9835 1.9851 398.9147 399.3127 0.0626 -1.0000 -1.0000 3433887 1598412924.90 151.3471 60.0007 32.0000 1.9828 1.9844 398.6136 399.0108 0.0625 -1.0000 -1.0000 3433947 1598412925.00 151.3471 60.0007 32.0000 1.9827 1.9843 398.7468 399.1433 0.0624 -1.0000 -1.0000 3434007 1598412925.10 151.3471 60.0007 32.0000 1.9830 1.9846 398.7108 399.1067 0.0623 -1.0000 -1.0000 3434077 1598412925.20 151.3886 60.0007 32.0000 1.9835 1.9852 399.2085 399.6065 0.0626 -1.0000 -1.0000 3434147 1598412925.30 151.4913 60.0007 32.0000 1.9833 1.9849 399.0961 399.4932 0.0624 -1.0000 -1.0000 3434217 1598412925.40 151.4913 60.0007 32.0000 1.9854 1.9870 398.9595 399.3561 0.0624 -1.0000 -1.0000 3434277 1598412925.50 151.4913 60.0007 32.0000 1.9850 1.9866 398.7060 399.1025 0.0624 -1.0000 -1.0000 3434337 1598412925.60 151.4913 60.0007 32.0000 1.9844 1.9860 398.9198 399.3164 0.0623 -1.0000 -1.0000 3434417 1598412925.70 151.4913 60.0007 32.0000 1.9835 1.9852 399.1828 399.5800 0.0625 -1.0000 -1.0000 3434547 1598412925.80 151.6666 60.0007 32.0000 1.9834 1.9850 399.1991 399.5971 0.0626 -1.0000 -1.0000 3434607 1598412925.90 151.6666 60.0007 32.0000 1.9835 1.9852 398.9766 399.3746 0.0626 -1.0000 -1.0000 3434677 1598412926.00 151.6666 60.0007 32.0000 1.9840 1.9856 398.6765 399.0746 0.0627 -1.0000 -1.0000 3434737 1598412926.10 151.6666 60.0007 32.0000 1.9831 1.9847 398.6793 399.0760 0.0625 -1.0000 -1.0000 3434807 1598412926.20 151.6666 60.0007 32.0000 1.9826 1.9843 398.9767 399.3754 0.0627 -1.0000 -1.0000 3435047 1598412926.30 151.6666 60.0007 32.0000 1.9818 1.9834 398.9814 399.3789 0.0625 -1.0000 -1.0000 3435107 1598412926.40 151.4116 60.0007 32.0000 1.9824 1.9841 398.9332 399.3296 0.0624 -1.0000 -1.0000 3435167 1598412926.50 151.4116 60.0007 32.0000 1.9826 1.9843 398.8798 399.2764 0.0624 -1.0000 -1.0000 3435247 1598412926.60 151.4116 60.0007 32.0000 1.9830 1.9846 398.8537 399.2505 0.0624 -1.0000 -1.0000 3435306 1598412926.70 151.4116 60.0007 32.0000 1.9820 1.9836 399.1217 399.5186 0.0624 -1.0000 -1.0000 3436076 1598412926.80 151.4116 60.0007 32.0000 1.9829 1.9845 399.0840 399.4821 0.0627 -1.0000 -1.0000 3436146 1598412926.90 151.4876 60.0007 32.0000 1.9838 1.9855 398.8865 399.2842 0.0625 -1.0000 -1.0000 3436206 1598412927.00 151.4949 60.0007 32.0000 1.9847 1.9863 398.7733 399.1697 0.0624 -1.0000 -1.0000 3436276 1598412927.10 151.4949 60.0007 32.0000 1.9843 1.9859 399.1820 399.5794 0.0626 -1.0000 -1.0000 3436346 1598412927.20 151.4949 60.0007 32.0000 1.9837 1.9853 398.9519 399.3495 0.0625 -1.0000 -1.0000 3436406 1598412927.30 151.4949 60.0007 32.0000 1.9849 1.9865 398.6593 399.0551 0.0625 -1.0000 -1.0000 3436476 1598412927.40 151.4949 60.0007 32.0000 1.9837 1.9853 398.9501 399.3467 0.0624 -1.0000 -1.0000 3436546 1598412927.50 151.2803 60.0007 32.0000 1.9831 1.9848 399.1249 399.5230 0.0626 -1.0000 -1.0000 3436606 1598412927.60 151.2803 60.0007 32.0000 1.9831 1.9847 399.0201 399.4180 0.0626 -1.0000 -1.0000 3436676 1598412927.70 151.2803 60.0007 32.0000 1.9840 1.9856 398.8217 399.2194 0.0625 -1.0000 -1.0000 3437475 1598412927.80 151.2803 60.0007 32.0000 1.9843 1.9859 398.6694 399.0649 0.0623 -1.0000 -1.0000 3437536 1598412927.90 151.2803 60.0007 32.0000 1.9844 1.9860 398.8387 399.2355 0.0625 -1.0000 -1.0000 3437635 1598412928.00 151.5841 60.0007 32.0000 1.9815 1.9831 399.0515 399.4480 0.0624 -1.0000 -1.0000 3437695 1598412928.10 151.5841 60.0007 32.0000 1.9839 1.9855 399.0082 399.4060 0.0626 -1.0000 -1.0000 3437765 1598412928.20 151.5841 60.0007 32.0000 1.9836 1.9852 398.7659 399.1638 0.0626 -1.0000 -1.0000 3437845 1598412928.30 151.5841 60.0007 32.0000 1.9846 1.9863 398.5972 398.9939 0.0625 -1.0000 -1.0000 3437905 1598412928.40 151.5841 60.0007 32.0000 1.9822 1.9838 399.0078 399.4051 0.0624 -1.0000 -1.0000 3437985 1598412928.50 151.5841 60.0007 32.0000 1.9824 1.9840 399.1760 399.5728 0.0624 -1.0000 -1.0000 3438065 1598412928.60 151.5299 60.0007 32.0000 1.9832 1.9849 399.0444 399.4424 0.0626 -1.0000 -1.0000 3438135 1598412928.70 151.3621 60.0007 32.0000 1.9846 1.9862 399.0543 399.4527 0.0627 -1.0000 -1.0000 3438195 1598412928.80 151.3621 60.0007 32.0000 1.9853 1.9869 398.8270 399.2245 0.0625 -1.0000 -1.0000 3438265 1598412928.90 151.3621 60.0007 32.0000 1.9824 1.9840 398.6746 399.0722 0.0625 -1.0000 -1.0000 3438325 1598412929.00 151.3621 60.0007 32.0000 1.9810 1.9826 399.0074 399.4045 0.0624 -1.0000 -1.0000 3438395 1598412929.10 151.3621 60.0007 32.0000 1.9810 1.9826 398.9604 399.3585 0.0626 -1.0000 -1.0000 3438465 1598412929.20 151.2938 60.0007 32.0000 1.9820 1.9836 398.8375 399.2355 0.0625 -1.0000 -1.0000 3438525 1598412929.30 151.2938 60.0007 32.0000 1.9851 1.9867 398.7284 399.1250 0.0624 -1.0000 -1.0000 3438605 1598412929.40 151.2938 60.0007 32.0000 1.9840 1.9856 398.9904 399.3882 0.0625 -1.0000 -1.0000 3438665 1598412929.50 151.2938 60.0007 32.0000 1.9818 1.9834 399.2129 399.6098 0.0624 -1.0000 -1.0000 3438735 1598412929.60 151.6160 60.0008 32.0000 1.9828 1.9844 399.1101 399.5070 0.0624 -1.0000 -1.0000 3438805 1598412929.70 151.6160 60.0008 32.0000 1.9838 1.9854 399.1113 399.5096 0.0626 -1.0000 -1.0000 3438865 1598412929.80 151.6160 60.0008 32.0000 1.9841 1.9857 398.8337 399.2299 0.0623 -1.0000 -1.0000 3439045 1598412929.90 151.6160 60.0008 32.0000 1.9851 1.9867 398.7168 399.1138 0.0625 -1.0000 -1.0000 3439115 1598412930.00 151.6160 60.0008 32.0000 1.9837 1.9853 398.7932 399.1905 0.0625 -1.0000 -1.0000 3439175 1598412930.10 151.6160 60.0008 32.0000 1.9820 1.9836 398.9816 399.3793 0.0625 -1.0000 -1.0000 3439284 1598412930.20 151.6160 60.0008 32.0000 1.9822 1.9838 399.0813 399.4789 0.0625 -1.0000 -1.0000 3439355 1598412930.30 151.6160 60.0008 32.0000 1.9824 1.9840 398.7964 399.1942 0.0626 -1.0000 -1.0000 3439414 1598412930.40 151.6160 60.0008 32.0000 1.9832 1.9848 398.6876 399.0855 0.0626 -1.0000 -1.0000 3439504 1598412930.50 151.6684 60.0008 32.0000 1.9821 1.9837 398.8356 399.2330 0.0625 -1.0000 -1.0000 3439574 1598412930.60 151.6684 60.0008 32.0000 1.9821 1.9837 399.0911 399.4892 0.0627 -1.0000 -1.0000 3439644 1598412930.70 151.6684 60.0008 32.0000 1.9838 1.9854 399.1587 399.5556 0.0624 -1.0000 -1.0000 3439704 1598412930.80 151.6684 60.0008 32.0000 1.9852 1.9868 399.0423 399.4396 0.0625 -1.0000 -1.0000 3439774 1598412930.90 151.6684 60.0008 32.0000 1.9857 1.9873 398.7063 399.1037 0.0625 -1.0000 -1.0000 3440004 1598412931.00 151.6723 60.0008 32.0000 1.9845 1.9861 398.7094 399.1068 0.0625 -1.0000 -1.0000 3440064 1598412931.10 151.6854 60.0008 32.0000 1.9800 1.9817 399.0355 399.4323 0.0624 -1.0000 -1.0000 3440144 1598412931.20 151.6854 60.0008 32.0000 1.9818 1.9834 399.2287 399.6269 0.0626 -1.0000 -1.0000 3440204 1598412931.30 151.6854 60.0008 32.0000 1.9841 1.9858 399.1833 399.5814 0.0626 -1.0000 -1.0000 3440284 1598412931.40 151.6854 60.0008 32.0000 1.9840 1.9856 398.7226 399.1197 0.0624 -1.0000 -1.0000 3440774 1598412931.50 151.6854 60.0008 32.0000 1.9819 1.9835 398.6575 399.0547 0.0625 -1.0000 -1.0000 3440834 1598412931.60 151.4653 60.0008 32.0000 1.9819 1.9835 398.9628 399.3604 0.0625 -1.0000 -1.0000 3440904 1598412931.70 151.4357 60.0008 32.0000 1.9806 1.9822 398.9574 399.3549 0.0625 -1.0000 -1.0000 3440974 1598412931.80 151.4357 60.0008 32.0000 1.9827 1.9843 398.8610 399.2584 0.0625 -1.0000 -1.0000 3441034 1598412931.90 151.4357 60.0008 32.0000 1.9815 1.9832 398.7806 399.1780 0.0625 -1.0000 -1.0000 3441354 1598412932.00 151.4357 60.0008 32.0000 1.9842 1.9859 398.7223 399.1192 0.0624 -1.0000 -1.0000 3441413 1598412932.10 151.4357 60.0008 32.0000 1.9829 1.9845 398.7648 399.1614 0.0625 -1.0000 -1.0000 3441473 1598412932.20 151.4834 60.0008 32.0000 1.9815 1.9831 399.0978 399.4961 0.0626 -1.0000 -1.0000 3441543 1598412932.30 151.5191 60.0008 32.0000 1.9840 1.9856 398.9417 399.3396 0.0626 -1.0000 -1.0000 3441613 1598412932.40 151.5191 60.0008 32.0000 1.9855 1.9871 398.6879 399.0851 0.0624 -1.0000 -1.0000 3441793 1598412932.50 151.5191 60.0008 32.0000 1.9835 1.9852 398.9616 399.3582 0.0625 -1.0000 -1.0000 3441873 1598412932.60 151.5191 60.0008 32.0000 1.9833 1.9850 399.0081 399.4052 0.0624 -1.0000 -1.0000 3441933 1598412932.70 151.5017 60.0008 32.0000 1.9832 1.9848 398.9413 399.3368 0.0622 -1.0000 -1.0000 3441993 1598412932.80 151.4120 60.0008 32.0000 1.9852 1.9868 398.6538 399.0494 0.0623 -1.0000 -1.0000 3442073 1598412932.90 151.4120 60.0008 32.0000 1.9829 1.9845 399.1968 399.5960 0.0627 -1.0000 -1.0000 3442133 1598412933.00 151.4120 60.0008 32.0000 1.9821 1.9838 399.0071 399.4045 0.0625 -1.0000 -1.0000 3442193 1598412933.10 151.4120 60.0008 32.0000 1.9828 1.9844 398.9260 399.3237 0.0626 -1.0000 -1.0000 3442263 1598412933.20 151.4120 60.0008 32.0000 1.9839 1.9855 398.7129 399.1100 0.0624 -1.0000 -1.0000 3442333 1598412933.30 151.4120 60.0008 32.0000 1.9820 1.9836 398.6238 399.0201 0.0624 -1.0000 -1.0000 3442403 1598412933.40 151.5343 60.0008 32.0000 1.9830 1.9847 398.8418 399.2399 0.0626 -1.0000 -1.0000 3442463 1598412933.50 151.5343 60.0008 32.0000 1.9818 1.9835 399.0161 399.4138 0.0624 -1.0000 -1.0000 3442523 1598412933.60 151.5343 60.0008 32.0000 1.9833 1.9849 398.8919 399.2888 0.0625 -1.0000 -1.0000 3442603 1598412933.70 151.5343 60.0008 32.0000 1.9840 1.9856 398.6858 399.0835 0.0626 -1.0000 -1.0000 3442663 1598412933.80 151.5343 60.0008 32.0000 1.9846 1.9862 398.6138 399.0107 0.0625 -1.0000 -1.0000 3442723 1598412933.90 151.5343 60.0008 32.0000 1.9830 1.9846 398.9460 399.3427 0.0624 -1.0000 -1.0000 3442793 1598412934.00 151.5343 60.0008 32.0000 1.9814 1.9830 399.0357 399.4334 0.0625 -1.0000 -1.0000 3443263 1598412934.10 151.6453 60.0008 32.0000 1.9832 1.9848 398.8498 399.2460 0.0622 -1.0000 -1.0000 3443322 1598412934.20 151.6453 60.0008 32.0000 1.9845 1.9861 398.6250 399.0223 0.0626 -1.0000 -1.0000 3443392 1598412934.30 151.6453 60.0008 32.0000 1.9848 1.9864 398.8250 399.2226 0.0626 -1.0000 -1.0000 3443452 1598412934.40 151.6453 60.0008 32.0000 1.9841 1.9857 399.0185 399.4166 0.0626 -1.0000 -1.0000 3443522 1598412934.50 151.6453 60.0008 32.0000 1.9838 1.9854 399.0331 399.4300 0.0624 -1.0000 -1.0000 3443752 1598412934.60 151.6453 60.0008 32.0000 1.9852 1.9868 398.7428 399.1397 0.0625 -1.0000 -1.0000 3443832 1598412934.70 151.6453 60.0008 32.0000 1.9837 1.9853 398.8386 399.2361 0.0625 -1.0000 -1.0000 3443892 1598412934.80 151.5697 60.0006 32.0000 1.9818 1.9834 398.9769 399.3740 0.0625 -1.0000 -1.0000 3443962 1598412934.90 151.5697 60.0006 32.0000 1.9825 1.9841 399.1921 399.5899 0.0625 -1.0000 -1.0000 3444022 1598412935.00 151.5697 60.0006 32.0000 1.9818 1.9834 398.7010 399.0982 0.0625 -1.0000 -1.0000 3444252 1598412935.10 151.5697 60.0006 32.0000 1.9830 1.9847 398.5354 398.9330 0.0625 -1.0000 -1.0000 3444322 1598412935.20 151.5697 60.0006 32.0000 1.9837 1.9853 398.6717 399.0688 0.0625 -1.0000 -1.0000 3444392 1598412935.30 151.5376 60.0006 32.0000 1.9821 1.9838 399.2221 399.6191 0.0624 -1.0000 -1.0000 3444462 1598412935.40 151.4818 60.0006 32.0000 1.9819 1.9836 399.1040 399.5008 0.0623 -1.0000 -1.0000 3444532 1598412935.50 151.4818 60.0006 32.0000 1.9826 1.9843 398.9075 399.3053 0.0627 -1.0000 -1.0000 3444812 1598412935.60 151.4818 60.0006 32.0000 1.9827 1.9843 398.8282 399.2247 0.0624 -1.0000 -1.0000 3444881 1598412935.70 151.4818 60.0006 32.0000 1.9836 1.9853 398.5731 398.9705 0.0625 -1.0000 -1.0000 3444942 1598412935.80 151.4818 60.0006 32.0000 1.9837 1.9853 398.8479 399.2452 0.0625 -1.0000 -1.0000 3445011 1598412935.90 151.4461 60.0006 32.0000 1.9851 1.9867 398.8912 399.2880 0.0624 -1.0000 -1.0000 3445081 1598412936.00 151.4349 60.0006 32.0000 1.9845 1.9861 398.7732 399.1708 0.0626 -1.0000 -1.0000 3445761 1598412936.10 151.4349 60.0006 32.0000 1.9838 1.9854 398.5954 398.9930 0.0625 -1.0000 -1.0000 3445901 1598412936.20 151.4349 60.0006 32.0000 1.9830 1.9846 399.1378 399.5356 0.0625 -1.0000 -1.0000 3445981 1598412936.30 151.4349 60.0006 32.0000 1.9841 1.9857 398.9936 399.3907 0.0625 -1.0000 -1.0000 3446041 1598412936.40 151.4349 60.0006 32.0000 1.9848 1.9865 398.6450 399.0423 0.0625 -1.0000 -1.0000 3446101 1598412936.50 151.4308 60.0006 32.0000 1.9840 1.9856 398.6535 399.0497 0.0623 -1.0000 -1.0000 3446181 1598412936.60 151.4308 60.0006 32.0000 1.9840 1.9856 399.0408 399.4386 0.0627 -1.0000 -1.0000 3446241 1598412936.70 151.4308 60.0006 32.0000 1.9825 1.9841 399.0408 399.4394 0.0626 -1.0000 -1.0000 3446301 1598412936.80 151.4308 60.0006 32.0000 1.9800 1.9816 398.9151 399.3116 0.0624 -1.0000 -1.0000 3446371 1598412936.90 151.4308 60.0006 32.0000 1.9838 1.9854 398.7588 399.1555 0.0624 -1.0000 -1.0000 3446441 1598412937.00 151.4313 60.0006 32.0000 1.9825 1.9841 399.0365 399.4337 0.0625 -1.0000 -1.0000 3446501 1598412937.10 151.4686 60.0006 32.0000 1.9824 1.9840 399.0673 399.4651 0.0625 -1.0000 -1.0000 3447330 1598412937.20 151.4686 60.0006 32.0000 1.9819 1.9836 398.8988 399.2962 0.0626 -1.0000 -1.0000 3447390 1598412937.30 151.4686 60.0006 32.0000 1.9848 1.9864 398.7216 399.1191 0.0625 -1.0000 -1.0000 3447460 1598412937.40 151.4686 60.0006 32.0000 1.9857 1.9874 398.6806 399.0765 0.0624 -1.0000 -1.0000 3447520 1598412937.50 151.4686 60.0006 32.0000 1.9833 1.9849 398.9266 399.3237 0.0624 -1.0000 -1.0000 3447590 1598412937.60 151.5160 60.0006 32.0000 1.9825 1.9841 398.8403 399.2375 0.0626 -1.0000 -1.0000 3447660 1598412937.70 151.5160 60.0006 32.0000 1.9822 1.9838 399.0593 399.4580 0.0626 -1.0000 -1.0000 3447740 1598412937.80 151.4431 60.0006 32.0000 1.9822 1.9839 398.9153 399.3130 0.0625 -1.0000 -1.0000 3447800 1598412937.90 151.4431 60.0006 32.0000 1.9834 1.9850 398.6077 399.0043 0.0624 -1.0000 -1.0000 3447870 1598412938.00 151.4431 60.0006 32.0000 1.9833 1.9849 398.8150 399.2112 0.0623 -1.0000 -1.0000 3447930 1598412938.10 151.4431 60.0006 32.0000 1.9817 1.9833 399.0693 399.4669 0.0626 -1.0000 -1.0000 3448000 1598412938.20 151.4431 60.0006 32.0000 1.9814 1.9830 399.1378 399.5369 0.0627 -1.0000 -1.0000 3448070 1598412938.30 151.4431 60.0006 32.0000 1.9837 1.9853 398.9822 399.3800 0.0625 -1.0000 -1.0000 3448130 1598412938.40 151.4431 60.0006 32.0000 1.9850 1.9866 398.4280 398.8251 0.0626 -1.0000 -1.0000 3448190 1598412938.50 151.4431 60.0006 32.0000 1.9844 1.9860 398.7950 399.1925 0.0625 -1.0000 -1.0000 3448270 1598412938.60 151.4431 60.0006 32.0000 1.9841 1.9857 399.1970 399.5952 0.0626 -1.0000 -1.0000 3448330 1598412938.70 151.6509 60.0006 32.0000 1.9858 1.9875 399.0791 399.4777 0.0626 -1.0000 -1.0000 3448400 1598412938.80 151.6509 60.0006 32.0000 1.9853 1.9869 398.7210 399.1177 0.0624 -1.0000 -1.0000 3448470 1598412938.90 151.6509 60.0006 32.0000 1.9833 1.9850 398.7273 399.1241 0.0625 -1.0000 -1.0000 3448530 1598412939.00 151.6509 60.0006 32.0000 1.9812 1.9828 398.9235 399.3207 0.0625 -1.0000 -1.0000 3448590 1598412939.10 151.6509 60.0006 32.0000 1.9811 1.9828 398.9234 399.3211 0.0626 -1.0000 -1.0000 3448670 1598412939.20 151.6509 60.0006 32.0000 1.9834 1.9851 398.9927 399.3898 0.0624 -1.0000 -1.0000 3448730 1598412939.30 151.6509 60.0006 32.0000 1.9821 1.9838 398.7913 399.1884 0.0625 -1.0000 -1.0000 3448800 1598412939.40 151.4327 60.0006 32.0000 1.9828 1.9844 398.7842 399.1814 0.0625 -1.0000 -1.0000 3448869 1598412939.50 151.4327 60.0006 32.0000 1.9815 1.9831 398.8735 399.2711 0.0626 -1.0000 -1.0000 3448930 1598412939.60 151.4327 60.0006 32.0000 1.9819 1.9836 398.9810 399.3790 0.0626 -1.0000 -1.0000 3449040 1598412939.70 151.4327 60.0006 32.0000 1.9841 1.9858 398.8449 399.2439 0.0628 -1.0000 -1.0000 3449099 1598412939.80 151.4327 60.0006 32.0000 1.9849 1.9865 398.6482 399.0449 0.0625 -1.0000 -1.0000 3449159 1598412939.90 151.4327 60.0006 32.0000 1.9834 1.9850 398.9049 399.3030 0.0626 -1.0000 -1.0000 3449239 1598412940.00 151.4900 60.0005 32.0000 1.9826 1.9842 399.0241 399.4226 0.0627 -1.0000 -1.0000 3449299 1598412940.10 151.5473 60.0003 32.0000 1.9840 1.9857 399.1076 399.5058 0.0625 -1.0000 -1.0000 3449529 1598412940.20 151.5473 60.0003 32.0000 1.9840 1.9856 398.9321 399.3291 0.0624 -1.0000 -1.0000 3449599 1598412940.30 151.5473 60.0003 32.0000 1.9836 1.9852 398.9364 399.3338 0.0625 -1.0000 -1.0000 3449669 1598412940.40 151.5473 60.0003 32.0000 1.9823 1.9839 399.0783 399.4761 0.0625 -1.0000 -1.0000 3449729 1598412940.50 151.5473 60.0003 32.0000 1.9843 1.9860 398.9692 399.3668 0.0626 -1.0000 -1.0000 3449799 1598412940.60 151.3488 60.0003 32.0000 1.9843 1.9859 398.7241 399.1214 0.0625 -1.0000 -1.0000 3450059 1598412940.70 151.3488 60.0003 32.0000 1.9827 1.9844 398.7746 399.1722 0.0626 -1.0000 -1.0000 3450119 1598412940.80 151.3488 60.0003 32.0000 1.9816 1.9832 399.0601 399.4577 0.0625 -1.0000 -1.0000 3450189 1598412940.90 151.3488 60.0003 32.0000 1.9840 1.9856 399.1115 399.5101 0.0627 -1.0000 -1.0000 3450249 1598412941.00 151.3488 60.0003 32.0000 1.9850 1.9867 398.6499 399.0479 0.0626 -1.0000 -1.0000 3450319 1598412941.10 151.3488 60.0003 32.0000 1.9839 1.9855 398.8096 399.2063 0.0624 -1.0000 -1.0000 3450389 1598412941.20 151.4488 60.0003 32.0000 1.9833 1.9849 399.0510 399.4491 0.0626 -1.0000 -1.0000 3450449 1598412941.30 151.4488 60.0003 32.0000 1.9832 1.9848 398.8117 399.2100 0.0626 -1.0000 -1.0000 3450519 1598412941.40 151.4488 60.0003 32.0000 1.9859 1.9876 398.5166 398.9136 0.0625 -1.0000 -1.0000 3450589 1598412941.50 151.4488 60.0003 32.0000 1.9847 1.9863 398.9747 399.3727 0.0625 -1.0000 -1.0000 3450649 1598412941.60 151.4488 60.0003 32.0000 1.9831 1.9847 398.9454 399.3423 0.0625 -1.0000 -1.0000 3450719 1598412941.70 151.3860 60.0003 32.0000 1.9823 1.9839 398.9011 399.2978 0.0624 -1.0000 -1.0000 3451048 1598412941.80 151.3787 60.0003 32.0000 1.9829 1.9846 398.8658 399.2628 0.0625 -1.0000 -1.0000 3451108 1598412941.90 151.3787 60.0003 32.0000 1.9837 1.9853 398.5793 398.9762 0.0625 -1.0000 -1.0000 3451188 1598412942.00 151.3787 60.0003 32.0000 1.9834 1.9851 398.5788 398.9765 0.0626 -1.0000 -1.0000 3451258 1598412942.10 151.3787 60.0003 32.0000 1.9830 1.9846 398.9859 399.3838 0.0626 -1.0000 -1.0000 3451328 1598412942.20 151.3787 60.0003 32.0000 1.9842 1.9858 399.1885 399.5870 0.0626 -1.0000 -1.0000 3451398 1598412942.30 151.3200 60.0003 32.0000 1.9843 1.9859 399.1988 399.5976 0.0627 -1.0000 -1.0000 3451458 1598412942.40 151.3200 60.0003 32.0000 1.9826 1.9843 398.8001 399.1976 0.0624 -1.0000 -1.0000 3451528 1598412942.50 151.3200 60.0003 32.0000 1.9830 1.9847 398.7032 399.1009 0.0627 -1.0000 -1.0000 3451598 1598412942.60 151.3200 60.0003 32.0000 1.9830 1.9846 398.9117 399.3088 0.0624 -1.0000 -1.0000 3451658 1598412942.70 151.3200 60.0003 32.0000 1.9830 1.9846 399.1184 399.5155 0.0625 -1.0000 -1.0000 3452468 1598412942.80 151.3200 60.0003 32.0000 1.9834 1.9850 399.1098 399.5071 0.0624 -1.0000 -1.0000 3452538 1598412942.90 151.5874 60.0003 32.0000 1.9849 1.9865 398.7765 399.1735 0.0625 -1.0000 -1.0000 3452598 1598412943.00 151.5874 60.0003 32.0000 1.9835 1.9851 398.4626 398.8590 0.0624 -1.0000 -1.0000 3452658 1598412943.10 151.5874 60.0003 32.0000 1.9820 1.9836 398.7577 399.1543 0.0624 -1.0000 -1.0000 3452737 1598412943.20 151.5874 60.0003 32.0000 1.9807 1.9823 399.0689 399.4669 0.0626 -1.0000 -1.0000 3452797 1598412943.30 151.5874 60.0003 32.0000 1.9824 1.9840 399.1050 399.5034 0.0626 -1.0000 -1.0000 3452867 1598412943.40 151.5874 60.0003 32.0000 1.9837 1.9854 398.6571 399.0540 0.0625 -1.0000 -1.0000 3452927 1598412943.50 151.5874 60.0003 32.0000 1.9838 1.9854 398.8928 399.2900 0.0625 -1.0000 -1.0000 3452997 1598412943.60 151.5874 60.0003 32.0000 1.9823 1.9839 399.1159 399.5128 0.0624 -1.0000 -1.0000 3453067 1598412943.70 151.5874 60.0003 32.0000 1.9831 1.9847 399.0608 399.4576 0.0624 -1.0000 -1.0000 3453127 1598412943.80 151.5874 60.0003 32.0000 1.9832 1.9848 398.8998 399.2966 0.0624 -1.0000 -1.0000 3453197 1598412943.90 151.5874 60.0003 32.0000 1.9839 1.9856 398.5577 398.9543 0.0624 -1.0000 -1.0000 3453267 1598412944.00 151.4072 60.0003 32.0000 1.9831 1.9847 398.5968 398.9939 0.0625 -1.0000 -1.0000 3453327 1598412944.10 151.4072 60.0003 32.0000 1.9820 1.9836 398.8242 399.2210 0.0625 -1.0000 -1.0000 3453397 1598412944.20 151.4072 60.0003 32.0000 1.9833 1.9849 398.9310 399.3300 0.0627 -1.0000 -1.0000 3453467 1598412944.30 151.4072 60.0003 32.0000 1.9846 1.9862 398.9427 399.3409 0.0626 -1.0000 -1.0000 3453527 1598412944.40 151.4072 60.0003 32.0000 1.9842 1.9858 398.6151 399.0120 0.0625 -1.0000 -1.0000 3453587 1598412944.50 151.4072 60.0003 32.0000 1.9836 1.9852 398.6037 399.0011 0.0625 -1.0000 -1.0000 3453727 1598412944.60 151.4072 60.0003 32.0000 1.9824 1.9840 398.8520 399.2493 0.0625 -1.0000 -1.0000 3453787 1598412944.70 151.4072 60.0003 32.0000 1.9826 1.9843 398.7150 399.1118 0.0625 -1.0000 -1.0000 3453857 1598412944.80 151.4072 60.0003 32.0000 1.9852 1.9869 398.6973 399.0952 0.0626 -1.0000 -1.0000 3454037 1598412944.90 151.4072 60.0003 32.0000 1.9831 1.9847 398.8022 399.1994 0.0625 -1.0000 -1.0000 3454097 1598412945.00 151.4072 60.0003 32.0000 1.9824 1.9840 399.0156 399.4126 0.0625 -1.0000 -1.0000 3454167 1598412945.10 151.4072 60.0003 32.0000 1.9859 1.9875 399.0438 399.4419 0.0626 -1.0000 -1.0000 3454237 1598412945.20 151.4072 60.0003 32.0000 1.9845 1.9861 398.6680 399.0642 0.0623 -1.0000 -1.0000 3454297 1598412945.30 151.3507 60.0003 32.0000 1.9828 1.9844 398.6011 398.9985 0.0626 -1.0000 -1.0000 3454837 1598412945.40 151.3507 60.0003 32.0000 1.9792 1.9808 399.0022 399.3993 0.0623 -1.0000 -1.0000 3454906 1598412945.50 151.3507 60.0003 32.0000 1.9814 1.9830 398.9434 399.3415 0.0626 -1.0000 -1.0000 3454966 1598412945.60 151.3507 60.0003 32.0000 1.9824 1.9840 398.8294 399.2270 0.0626 -1.0000 -1.0000 3455046 1598412945.70 151.3507 60.0003 32.0000 1.9839 1.9856 398.7420 399.1395 0.0625 -1.0000 -1.0000 3455106 1598412945.80 151.3507 60.0003 32.0000 1.9822 1.9838 399.0490 399.4458 0.0624 -1.0000 -1.0000 3455166 1598412945.90 151.3507 60.0003 32.0000 1.9825 1.9841 399.0772 399.4750 0.0625 -1.0000 -1.0000 3455236 1598412946.00 151.6525 60.0003 32.0000 1.9833 1.9850 398.9420 399.3389 0.0625 -1.0000 -1.0000 3455306 1598412946.10 151.6525 60.0003 32.0000 1.9836 1.9852 398.5519 398.9500 0.0627 -1.0000 -1.0000 3455366 1598412946.20 151.6525 60.0003 32.0000 1.9846 1.9862 398.6631 399.0605 0.0626 -1.0000 -1.0000 3455436 1598412946.30 151.6525 60.0003 32.0000 1.9841 1.9857 398.7768 399.1746 0.0626 -1.0000 -1.0000 3455516 1598412946.40 151.6525 60.0003 32.0000 1.9828 1.9844 399.1094 399.5067 0.0624 -1.0000 -1.0000 3455576 1598412946.50 151.6111 60.0003 32.0000 1.9840 1.9856 398.8101 399.2067 0.0625 -1.0000 -1.0000 3455646 1598412946.60 151.4142 60.0003 32.0000 1.9843 1.9859 398.6523 399.0494 0.0625 -1.0000 -1.0000 3455706 1598412946.70 151.4142 60.0003 32.0000 1.9824 1.9840 398.7511 399.1484 0.0625 -1.0000 -1.0000 3455776 1598412946.80 151.4142 60.0003 32.0000 1.9825 1.9842 398.8594 399.2570 0.0625 -1.0000 -1.0000 3456026 1598412946.90 151.4142 60.0003 32.0000 1.9842 1.9858 398.7346 399.1321 0.0625 -1.0000 -1.0000 3456086 1598412947.00 151.4142 60.0003 32.0000 1.9844 1.9861 398.5027 398.8993 0.0625 -1.0000 -1.0000 3456156 1598412947.10 151.4142 60.0003 32.0000 1.9856 1.9873 398.8116 399.2090 0.0625 -1.0000 -1.0000 3456226 1598412947.20 151.6410 60.0003 32.0000 1.9826 1.9842 399.0292 399.4272 0.0626 -1.0000 -1.0000 3456286 1598412947.30 151.6410 60.0003 32.0000 1.9828 1.9845 398.9885 399.3865 0.0626 -1.0000 -1.0000 3457035 1598412947.40 151.6410 60.0003 32.0000 1.9844 1.9860 398.8148 399.2126 0.0626 -1.0000 -1.0000 3457095 1598412947.50 151.6410 60.0003 32.0000 1.9845 1.9862 398.7165 399.1143 0.0626 -1.0000 -1.0000 3457165 1598412947.60 151.6410 60.0003 32.0000 1.9825 1.9841 398.9918 399.3902 0.0627 -1.0000 -1.0000 3457255 1598412947.70 151.6410 60.0003 32.0000 1.9820 1.9836 399.0890 399.4877 0.0627 -1.0000 -1.0000 3457315 1598412947.80 151.5850 60.0003 32.0000 1.9835 1.9851 399.0736 399.4709 0.0626 -1.0000 -1.0000 3457375 1598412947.90 151.2801 60.0003 32.0000 1.9845 1.9862 398.8709 399.2693 0.0626 -1.0000 -1.0000 3457455 1598412948.00 151.2801 60.0003 32.0000 1.9837 1.9854 398.8717 399.2687 0.0624 -1.0000 -1.0000 3457515 1598412948.10 151.2801 60.0003 32.0000 1.9812 1.9828 399.0409 399.4387 0.0626 -1.0000 -1.0000 3457575 1598412948.20 151.2801 60.0003 32.0000 1.9802 1.9819 399.0931 399.4923 0.0627 -1.0000 -1.0000 3457655 1598412948.30 151.2801 60.0003 32.0000 1.9838 1.9854 398.6608 399.0579 0.0625 -1.0000 -1.0000 3457715 1598412948.40 151.7857 60.0003 32.0000 1.9842 1.9858 398.6320 399.0290 0.0624 -1.0000 -1.0000 3457775 1598412948.50 151.7857 60.0003 32.0000 1.9853 1.9870 398.6692 399.0675 0.0628 -1.0000 -1.0000 3457855 1598412948.60 151.7857 60.0003 32.0000 1.9847 1.9864 398.9768 399.3750 0.0626 -1.0000 -1.0000 3457955 1598412948.70 151.7857 60.0003 32.0000 1.9842 1.9858 399.1479 399.5451 0.0624 -1.0000 -1.0000 3458025 1598412948.80 151.7857 60.0003 32.0000 1.9847 1.9864 398.8280 399.2254 0.0626 -1.0000 -1.0000 3458095 1598412948.90 151.5960 60.0003 32.0000 1.9849 1.9865 398.6546 399.0521 0.0625 -1.0000 -1.0000 3458155 1598412949.00 151.3022 60.0003 32.0000 1.9837 1.9853 398.8363 399.2332 0.0624 -1.0000 -1.0000 3458215 1598412949.10 151.3022 60.0003 32.0000 1.9826 1.9842 399.0662 399.4641 0.0626 -1.0000 -1.0000 3458285 1598412949.20 151.3022 60.0003 32.0000 1.9823 1.9839 398.7940 399.1919 0.0627 -1.0000 -1.0000 3458355 1598412949.30 151.3022 60.0003 32.0000 1.9828 1.9844 398.6490 399.0470 0.0626 -1.0000 -1.0000 3458425 1598412949.40 151.3022 60.0003 32.0000 1.9825 1.9841 398.8539 399.2520 0.0626 -1.0000 -1.0000 3459074 1598412949.50 151.4890 60.0003 32.0000 1.9837 1.9853 399.0424 399.4395 0.0625 -1.0000 -1.0000 3459134 1598412949.60 151.4890 60.0003 32.0000 1.9822 1.9838 399.0990 399.4967 0.0625 -1.0000 -1.0000 3459204 1598412949.70 151.4890 60.0003 32.0000 1.9849 1.9865 399.0756 399.4729 0.0625 -1.0000 -1.0000 3459334 1598412949.80 151.4890 60.0003 32.0000 1.9847 1.9863 398.7160 399.1135 0.0625 -1.0000 -1.0000 3459394 1598412949.90 151.4890 60.0003 32.0000 1.9837 1.9853 398.5080 398.9040 0.0623 -1.0000 -1.0000 3459464 1598412950.00 151.5296 60.0003 32.0000 1.9827 1.9843 398.7356 399.1322 0.0625 -1.0000 -1.0000 3459524 1598412950.10 151.6421 60.0001 32.0000 1.9826 1.9843 398.8630 399.2606 0.0625 -1.0000 -1.0000 3459594 1598412950.20 151.6421 60.0001 32.0000 1.9838 1.9854 398.9100 399.3066 0.0624 -1.0000 -1.0000 3459664 1598412950.30 151.6421 60.0001 32.0000 1.9832 1.9848 398.6951 399.0934 0.0627 -1.0000 -1.0000 3459724 1598412950.40 151.6421 60.0001 32.0000 1.9834 1.9850 398.6444 399.0416 0.0625 -1.0000 -1.0000 3459794 1598412950.50 151.6421 60.0001 32.0000 1.9822 1.9838 398.9981 399.3956 0.0625 -1.0000 -1.0000 3459864 1598412950.60 151.6421 60.0001 32.0000 1.9815 1.9831 398.9414 399.3387 0.0625 -1.0000 -1.0000 3459924 1598412950.70 151.6260 60.0001 32.0000 1.9831 1.9847 398.7383 399.1354 0.0625 -1.0000 -1.0000 3459984 1598412950.80 151.5832 60.0001 32.0000 1.9835 1.9851 398.7240 399.1212 0.0625 -1.0000 -1.0000 3500064 1598412950.90 151.5832 60.0001 32.0000 1.9821 1.9838 398.9501 399.3476 0.0625 -1.0000 -1.0000 3500644 1598412951.00 151.5832 60.0001 32.0000 1.9831 1.9847 399.1917 399.5889 0.0625 -1.0000 -1.0000 3500703 1598412951.10 151.5832 60.0001 32.0000 1.9831 1.9847 399.1545 399.5531 0.0627 -1.0000 -1.0000 3500773 1598412951.20 151.5832 60.0001 32.0000 1.9825 1.9842 398.6785 399.0770 0.0627 -1.0000 -1.0000 3500843 1598412951.30 151.5832 60.0001 32.0000 1.9821 1.9838 398.7898 399.1861 0.0624 -1.0000 -1.0000 3500913 1598412951.40 151.5832 60.0001 32.0000 1.9813 1.9829 399.1464 399.5450 0.0626 -1.0000 -1.0000 3500973 1598412951.50 151.5817 60.0001 32.0000 1.9805 1.9821 398.9862 399.3838 0.0625 -1.0000 -1.0000 3501043 1598412951.60 151.4490 60.0001 32.0000 1.9832 1.9849 398.7014 399.0973 0.0623 -1.0000 -1.0000 3501113 1598412951.70 151.4490 60.0001 32.0000 1.9847 1.9863 398.6219 399.0179 0.0623 -1.0000 -1.0000 3501173 1598412951.80 151.4490 60.0001 32.0000 1.9827 1.9843 398.4786 398.8757 0.0626 -1.0000 -1.0000 3501233 1598412951.90 151.4490 60.0001 32.0000 1.9816 1.9832 398.9670 399.3649 0.0626 -1.0000 -1.0000 3501313 1598412952.00 151.4490 60.0001 32.0000 1.9823 1.9840 399.0532 399.4516 0.0627 -1.0000 -1.0000 3501373 1598412952.10 151.4490 60.0001 32.0000 1.9820 1.9836 399.1076 399.5055 0.0625 -1.0000 -1.0000 3501433 1598412952.20 151.7549 60.0001 32.0000 1.9829 1.9845 398.9208 399.3183 0.0626 -1.0000 -1.0000 3501503 1598412952.30 151.7549 60.0001 32.0000 1.9827 1.9843 398.9242 399.3228 0.0627 -1.0000 -1.0000 3501573 1598412952.40 151.7549 60.0001 32.0000 1.9832 1.9849 399.1029 399.5008 0.0625 -1.0000 -1.0000 3501633 1598412952.50 151.7549 60.0001 32.0000 1.9822 1.9838 399.2045 399.6016 0.0624 -1.0000 -1.0000 3502363 1598412952.60 151.7549 60.0001 32.0000 1.9852 1.9868 398.9898 399.3873 0.0625 -1.0000 -1.0000 3502423 1598412952.70 151.7549 60.0001 32.0000 1.9850 1.9866 398.5526 398.9502 0.0625 -1.0000 -1.0000 3502483 1598412952.80 151.2917 60.0001 32.0000 1.9835 1.9852 398.7091 399.1056 0.0624 -1.0000 -1.0000 3502563 1598412952.90 151.2917 60.0001 32.0000 1.9829 1.9846 398.9560 399.3539 0.0625 -1.0000 -1.0000 3502622 1598412953.00 151.2917 60.0001 32.0000 1.9824 1.9840 399.0756 399.4728 0.0624 -1.0000 -1.0000 3502682 1598412953.10 151.2917 60.0001 32.0000 1.9829 1.9845 398.8639 399.2605 0.0624 -1.0000 -1.0000 3502772 1598412953.20 151.2917 60.0001 32.0000 1.9833 1.9849 398.7496 399.1477 0.0627 -1.0000 -1.0000 3502832 1598412953.30 151.3415 60.0001 32.0000 1.9822 1.9839 398.5058 398.9038 0.0626 -1.0000 -1.0000 3502902 1598412953.40 151.4286 60.0001 32.0000 1.9841 1.9857 398.9386 399.3362 0.0625 -1.0000 -1.0000 3502962 1598412953.50 151.4286 60.0001 32.0000 1.9822 1.9838 399.0605 399.4574 0.0624 -1.0000 -1.0000 3503032 1598412953.60 151.4286 60.0001 32.0000 1.9833 1.9850 399.1051 399.5026 0.0625 -1.0000 -1.0000 3503102 1598412953.70 151.4286 60.0001 32.0000 1.9848 1.9865 398.7627 399.1606 0.0626 -1.0000 -1.0000 3503162 1598412953.80 151.4286 60.0001 32.0000 1.9852 1.9868 398.6941 399.0924 0.0627 -1.0000 -1.0000 3503222 1598412953.90 151.4894 60.0001 32.0000 1.9850 1.9866 398.9221 399.3202 0.0626 -1.0000 -1.0000 3503302 1598412954.00 151.4894 60.0001 32.0000 1.9818 1.9835 399.1349 399.5330 0.0626 -1.0000 -1.0000 3503552 1598412954.10 151.4495 60.0001 32.0000 1.9826 1.9842 398.9550 399.3534 0.0627 -1.0000 -1.0000 3503612 1598412954.20 151.4495 60.0001 32.0000 1.9836 1.9852 398.5861 398.9846 0.0627 -1.0000 -1.0000 3503692 1598412954.30 151.4495 60.0001 32.0000 1.9828 1.9844 398.5800 398.9765 0.0624 -1.0000 -1.0000 3503752 1598412954.40 151.4495 60.0001 32.0000 1.9831 1.9847 399.1045 399.5017 0.0624 -1.0000 -1.0000 3503822 1598412954.50 151.4495 60.0001 32.0000 1.9835 1.9852 398.9240 399.3213 0.0625 -1.0000 -1.0000 3503902 1598412954.60 151.4495 60.0001 32.0000 1.9845 1.9861 398.6600 399.0574 0.0626 -1.0000 -1.0000 3503962 1598412954.70 151.4495 60.0001 32.0000 1.9846 1.9862 398.7542 399.1520 0.0626 -1.0000 -1.0000 3504022 1598412954.80 151.4495 60.0001 32.0000 1.9827 1.9843 398.9581 399.3543 0.0624 -1.0000 -1.0000 3504092 1598412954.90 151.4495 60.0001 32.0000 1.9829 1.9845 399.0736 399.4717 0.0626 -1.0000 -1.0000 3504162 1598412955.00 151.4495 60.0001 32.0000 1.9832 1.9848 399.0721 399.4705 0.0626 -1.0000 -1.0000 3504222 1598412955.10 151.7081 59.9983 32.0000 1.9846 1.9862 398.6782 399.0757 0.0626 -1.0000 -1.0000 3504302 1598412955.20 151.7081 59.9983 32.0000 1.9824 1.9840 398.6897 399.0874 0.0625 -1.0000 -1.0000 3504362 1598412955.30 151.7081 59.9983 32.0000 1.9824 1.9840 398.9233 399.3207 0.0626 -1.0000 -1.0000 3504442 1598412955.40 151.7081 59.9983 32.0000 1.9815 1.9832 399.1558 399.5548 0.0626 -1.0000 -1.0000 3504501 1598412955.50 151.7081 59.9983 32.0000 1.9840 1.9856 398.9806 399.3778 0.0624 -1.0000 -1.0000 3504562 1598412955.60 151.4373 59.9983 32.0000 1.9846 1.9863 398.8925 399.2903 0.0626 -1.0000 -1.0000 3504631 1598412955.70 151.2914 59.9983 32.0000 1.9845 1.9861 398.8466 399.2436 0.0624 -1.0000 -1.0000 3504701 1598412955.80 151.2914 59.9983 32.0000 1.9831 1.9847 399.0219 399.4178 0.0623 -1.0000 -1.0000 3504761 1598412955.90 151.2914 59.9983 32.0000 1.9824 1.9840 398.8520 399.2493 0.0624 -1.0000 -1.0000 3504831 1598412956.00 151.2914 59.9983 32.0000 1.9833 1.9849 398.6451 399.0418 0.0625 -1.0000 -1.0000 3505071 1598412956.10 151.2914 59.9983 32.0000 1.9850 1.9866 398.5896 398.9874 0.0626 -1.0000 -1.0000 3505141 1598412956.20 151.5133 59.9983 32.0000 1.9843 1.9859 398.6839 399.0810 0.0625 -1.0000 -1.0000 3505211 1598412956.30 151.6411 59.9983 32.0000 1.9834 1.9850 399.0912 399.4889 0.0626 -1.0000 -1.0000 3505271 1598412956.40 151.6411 59.9983 32.0000 1.9829 1.9845 399.0570 399.4544 0.0624 -1.0000 -1.0000 3505361 1598412956.50 151.6411 59.9983 32.0000 1.9830 1.9847 398.8543 399.2514 0.0626 -1.0000 -1.0000 3505551 1598412956.60 151.6411 59.9983 32.0000 1.9843 1.9859 398.7938 399.1912 0.0625 -1.0000 -1.0000 3505611 1598412956.70 151.6411 59.9983 32.0000 1.9837 1.9853 398.8583 399.2555 0.0625 -1.0000 -1.0000 3505671 1598412956.80 151.5157 59.9983 32.0000 1.9820 1.9836 399.0786 399.4772 0.0627 -1.0000 -1.0000 3505751 1598412956.90 151.2914 59.9983 32.0000 1.9817 1.9834 399.0173 399.4147 0.0624 -1.0000 -1.0000 3505811 1598412957.00 151.2914 59.9983 32.0000 1.9847 1.9863 398.6941 399.0920 0.0626 -1.0000 -1.0000 3505871 1598412957.10 151.2914 59.9983 32.0000 1.9824 1.9840 398.5615 398.9586 0.0624 -1.0000 -1.0000 3506061 1598412957.20 151.2914 59.9983 32.0000 1.9825 1.9841 398.8679 399.2651 0.0625 -1.0000 -1.0000 3506121 1598412957.30 151.2914 59.9983 32.0000 1.9818 1.9834 399.0802 399.4781 0.0625 -1.0000 -1.0000 3506191 1598412957.40 151.5526 59.9983 32.0000 1.9832 1.9848 398.9787 399.3764 0.0625 -1.0000 -1.0000 3506251 1598412957.50 151.5533 59.9983 32.0000 1.9830 1.9846 398.8582 399.2552 0.0625 -1.0000 -1.0000 3506321 1598412957.60 151.5533 59.9983 32.0000 1.9830 1.9846 398.6243 399.0212 0.0624 -1.0000 -1.0000 3506561 1598412957.70 151.5533 59.9983 32.0000 1.9829 1.9845 398.5378 398.9352 0.0625 -1.0000 -1.0000 3506621 1598412957.80 151.5533 59.9983 32.0000 1.9814 1.9831 399.0497 399.4470 0.0625 -1.0000 -1.0000 3506680 1598412957.90 151.4441 59.9983 32.0000 1.9835 1.9851 398.8670 399.2645 0.0625 -1.0000 -1.0000 3506750 1598412958.00 151.4005 59.9983 32.0000 1.9851 1.9867 398.8217 399.2183 0.0624 -1.0000 -1.0000 3506820 1598412958.10 151.4005 59.9983 32.0000 1.9846 1.9862 398.5332 398.9301 0.0625 -1.0000 -1.0000 3507850 1598412958.20 151.4005 59.9983 32.0000 1.9826 1.9842 398.8105 399.2069 0.0624 -1.0000 -1.0000 3507940 1598412958.30 151.4005 59.9983 32.0000 1.9839 1.9855 399.1156 399.5144 0.0627 -1.0000 -1.0000 3508000 1598412958.40 151.4005 59.9983 32.0000 1.9825 1.9841 399.1880 399.5851 0.0623 -1.0000 -1.0000 3508060 1598412958.50 151.4100 59.9983 32.0000 1.9831 1.9848 398.7364 399.1335 0.0625 -1.0000 -1.0000 3508130 1598412958.60 151.4100 59.9983 32.0000 1.9850 1.9866 398.5646 398.9622 0.0626 -1.0000 -1.0000 3508200 1598412958.70 151.4100 59.9983 32.0000 1.9828 1.9844 398.4488 398.8460 0.0626 -1.0000 -1.0000 3508260 1598412958.80 151.4100 59.9983 32.0000 1.9830 1.9846 398.7576 399.1559 0.0626 -1.0000 -1.0000 3508340 1598412958.90 151.4100 59.9983 32.0000 1.9841 1.9857 399.0337 399.4312 0.0625 -1.0000 -1.0000 3508400 1598412959.00 151.4100 59.9983 32.0000 1.9838 1.9854 398.7697 399.1674 0.0626 -1.0000 -1.0000 3508460 1598412959.10 151.4100 59.9983 32.0000 1.9841 1.9857 398.6457 399.0429 0.0625 -1.0000 -1.0000 3508530 1598412959.20 151.4100 59.9983 32.0000 1.9825 1.9841 398.9422 399.3395 0.0624 -1.0000 -1.0000 3508599 1598412959.30 151.4147 59.9983 32.0000 1.9815 1.9831 398.9773 399.3748 0.0626 -1.0000 -1.0000 3508669 1598412959.40 151.4881 59.9983 32.0000 1.9828 1.9845 399.0987 399.4965 0.0626 -1.0000 -1.0000 3508730 1598412959.50 151.4881 59.9983 32.0000 1.9843 1.9859 398.7380 399.1358 0.0625 -1.0000 -1.0000 3508799 1598412959.60 151.6264 60.0003 32.0000 1.9854 1.9870 398.6705 399.0688 0.0627 -1.0000 -1.0000 3508869 1598412959.70 151.6264 60.0003 32.0000 1.9836 1.9853 398.8824 399.2810 0.0626 -1.0000 -1.0000 3508929 1598412959.80 151.6264 60.0003 32.0000 1.9813 1.9829 398.9210 399.3189 0.0626 -1.0000 -1.0000 3508989 1598412959.90 151.6264 60.0003 32.0000 1.9835 1.9851 398.9778 399.3756 0.0626 -1.0000 -1.0000 3509069 1598412960.00 151.6264 60.0003 32.0000 1.9842 1.9858 398.6127 399.0105 0.0626 -1.0000 -1.0000 3509129 1598412960.10 151.6264 60.0003 32.0000 1.9839 1.9856 398.8154 399.2120 0.0624 -1.0000 -1.0000 3509259 1598412960.20 151.6264 60.0003 32.0000 1.9835 1.9851 398.9059 399.3036 0.0625 -1.0000 -1.0000 3509329 1598412960.30 151.6264 60.0003 32.0000 1.9806 1.9822 399.0462 399.4429 0.0624 -1.0000 -1.0000 3509389 1598412960.40 151.6264 60.0003 32.0000 1.9837 1.9853 398.9248 399.3236 0.0627 -1.0000 -1.0000 3509459 1598412960.50 151.6264 60.0003 32.0000 1.9835 1.9851 398.8016 399.1988 0.0625 -1.0000 -1.0000 3509529 1598412960.60 151.4647 60.0003 32.0000 1.9848 1.9865 398.6878 399.0857 0.0626 -1.0000 -1.0000 3509589 1598412960.70 151.3029 60.0003 32.0000 1.9828 1.9844 398.6779 399.0757 0.0626 -1.0000 -1.0000 3510279 1598412960.80 151.3029 60.0003 32.0000 1.9825 1.9841 398.9087 399.3063 0.0626 -1.0000 -1.0000 3510349 1598412960.90 151.3029 60.0003 32.0000 1.9823 1.9839 399.0505 399.4482 0.0624 -1.0000 -1.0000 3510429 1598412961.00 151.3029 60.0003 32.0000 1.9811 1.9827 398.8175 399.2133 0.0623 -1.0000 -1.0000 3510508 1598412961.10 151.3029 60.0003 32.0000 1.9842 1.9858 398.5772 398.9741 0.0625 -1.0000 -1.0000 3510578 1598412961.20 151.4704 60.0003 32.0000 1.9849 1.9865 398.8290 399.2271 0.0626 -1.0000 -1.0000 3510648 1598412961.30 151.5472 60.0003 32.0000 1.9819 1.9835 398.9720 399.3693 0.0625 -1.0000 -1.0000 3510718 1598412961.40 151.5472 60.0003 32.0000 1.9850 1.9866 398.9022 399.3000 0.0626 -1.0000 -1.0000 3510778 1598412961.50 151.5472 60.0003 32.0000 1.9838 1.9854 398.6958 399.0935 0.0625 -1.0000 -1.0000 3510838 1598412961.60 151.5472 60.0003 32.0000 1.9843 1.9860 398.6785 399.0750 0.0624 -1.0000 -1.0000 3510928 1598412961.70 151.5472 60.0003 32.0000 1.9828 1.9844 398.8500 399.2474 0.0625 -1.0000 -1.0000 3510988 1598412961.80 151.5447 60.0003 32.0000 1.9833 1.9849 399.0949 399.4922 0.0625 -1.0000 -1.0000 3511048 1598412961.90 151.5447 60.0003 32.0000 1.9839 1.9855 398.8596 399.2580 0.0627 -1.0000 -1.0000 3511118 1598412962.00 151.5447 60.0003 32.0000 1.9849 1.9865 398.4741 398.8718 0.0626 -1.0000 -1.0000 3511188 1598412962.10 151.5447 60.0003 32.0000 1.9841 1.9857 398.7827 399.1798 0.0625 -1.0000 -1.0000 3511248 1598412962.20 151.5447 60.0003 32.0000 1.9819 1.9835 399.1265 399.5251 0.0628 -1.0000 -1.0000 3511318 1598412962.30 151.6141 60.0003 32.0000 1.9839 1.9855 399.0905 399.4870 0.0625 -1.0000 -1.0000 3511378 1598412962.40 151.6141 60.0003 32.0000 1.9837 1.9854 398.7338 399.1307 0.0623 -1.0000 -1.0000 3511448 1598412962.50 151.6141 60.0003 32.0000 1.9833 1.9849 398.6855 399.0816 0.0624 -1.0000 -1.0000 3511518 1598412962.60 151.6141 60.0003 32.0000 1.9828 1.9845 398.9859 399.3830 0.0624 -1.0000 -1.0000 3511578 1598412962.70 151.6141 60.0003 32.0000 1.9810 1.9827 399.0667 399.4645 0.0626 -1.0000 -1.0000 3511758 1598412962.80 151.5906 60.0003 32.0000 1.9824 1.9840 399.0332 399.4325 0.0628 -1.0000 -1.0000 3511838 1598412962.90 151.4686 60.0003 32.0000 1.9830 1.9846 398.8354 399.2337 0.0625 -1.0000 -1.0000 3511898 1598412963.00 151.4686 60.0003 32.0000 1.9840 1.9856 398.4976 398.8962 0.0628 -1.0000 -1.0000 3511958 1598412963.10 151.4686 60.0003 32.0000 1.9854 1.9870 398.5248 398.9222 0.0625 -1.0000 -1.0000 3512038 1598412963.20 151.4686 60.0003 32.0000 1.9830 1.9846 398.9418 399.3391 0.0625 -1.0000 -1.0000 3512518 1598412963.30 151.4686 60.0003 32.0000 1.9836 1.9852 399.0065 399.4049 0.0627 -1.0000 -1.0000 3512597 1598412963.40 151.6068 60.0003 32.0000 1.9820 1.9836 398.9293 399.3291 0.0628 -1.0000 -1.0000 3512657 1598412963.50 151.6733 60.0003 32.0000 1.9842 1.9858 398.6329 399.0301 0.0624 -1.0000 -1.0000 3512718 1598412963.60 151.6733 60.0003 32.0000 1.9823 1.9839 399.0430 399.4408 0.0625 -1.0000 -1.0000 3512817 1598412963.70 151.6733 60.0003 32.0000 1.9826 1.9842 399.0855 399.4826 0.0625 -1.0000 -1.0000 3513047 1598412963.80 151.6733 60.0003 32.0000 1.9830 1.9846 399.0248 399.4223 0.0625 -1.0000 -1.0000 3513107 1598412963.90 151.6733 60.0003 32.0000 1.9835 1.9852 398.6096 399.0067 0.0626 -1.0000 -1.0000 3513177 1598412964.00 151.4640 60.0003 32.0000 1.9833 1.9849 398.5360 398.9334 0.0625 -1.0000 -1.0000 3513237 1598412964.10 151.4640 60.0003 32.0000 1.9826 1.9842 398.8209 399.2188 0.0625 -1.0000 -1.0000 3513307 1598412964.20 151.4640 60.0003 32.0000 1.9813 1.9829 399.0645 399.4626 0.0627 -1.0000 -1.0000 3513557 1598412964.30 151.4640 60.0003 32.0000 1.9844 1.9860 398.7671 399.1651 0.0626 -1.0000 -1.0000 3513627 1598412964.40 151.4640 60.0003 32.0000 1.9858 1.9874 398.4941 398.8907 0.0625 -1.0000 -1.0000 3513697 1598412964.50 151.4987 60.0003 32.0000 1.9845 1.9861 398.6845 399.0802 0.0621 -1.0000 -1.0000 3513767 1598412964.60 151.5759 60.0003 32.0000 1.9837 1.9853 398.9209 399.3180 0.0624 -1.0000 -1.0000 3513827 1598412964.70 151.5759 60.0003 32.0000 1.9821 1.9838 399.1099 399.5071 0.0625 -1.0000 -1.0000 3513897 1598412964.80 151.5759 60.0003 32.0000 1.9837 1.9853 398.9333 399.3307 0.0625 -1.0000 -1.0000 3513967 1598412964.90 151.5759 60.0003 32.0000 1.9832 1.9848 398.6784 399.0762 0.0626 -1.0000 -1.0000 3514027 1598412965.00 151.5759 60.0003 32.0000 1.9834 1.9850 398.8658 399.2632 0.0624 -1.0000 -1.0000 3514087 1598412965.10 151.3906 60.0008 32.0000 1.9814 1.9831 399.0185 399.4158 0.0625 -1.0000 -1.0000 3514167 1598412965.20 151.3906 60.0008 32.0000 1.9830 1.9846 399.0830 399.4798 0.0624 -1.0000 -1.0000 3514227 1598412965.30 151.3906 60.0008 32.0000 1.9836 1.9852 398.8364 399.2345 0.0627 -1.0000 -1.0000 3514566 1598412965.40 151.3906 60.0008 32.0000 1.9826 1.9843 398.6146 399.0125 0.0626 -1.0000 -1.0000 3514636 1598412965.50 151.3906 60.0008 32.0000 1.9838 1.9854 398.9157 399.3124 0.0624 -1.0000 -1.0000 3514696 1598412965.60 151.4783 60.0008 32.0000 1.9837 1.9854 399.1048 399.5029 0.0627 -1.0000 -1.0000 3514766 1598412965.70 151.6952 60.0008 32.0000 1.9851 1.9868 398.8279 399.2254 0.0625 -1.0000 -1.0000 3514826 1598412965.80 151.6952 60.0008 32.0000 1.9830 1.9847 398.6196 399.0170 0.0625 -1.0000 -1.0000 3514896 1598412965.90 151.6952 60.0008 32.0000 1.9840 1.9856 398.9604 399.3572 0.0624 -1.0000 -1.0000 3514966 1598412966.00 151.6952 60.0008 32.0000 1.9824 1.9840 399.0519 399.4505 0.0626 -1.0000 -1.0000 3515026 1598412966.10 151.6952 60.0008 32.0000 1.9859 1.9875 398.7920 399.1891 0.0625 -1.0000 -1.0000 3515086 1598412966.20 151.6886 60.0008 32.0000 1.9817 1.9833 398.4965 398.8931 0.0624 -1.0000 -1.0000 3515166 1598412966.30 151.5512 60.0008 32.0000 1.9814 1.9831 398.6115 399.0085 0.0625 -1.0000 -1.0000 3515226 1598412966.40 151.5512 60.0008 32.0000 1.9830 1.9846 398.9306 399.3274 0.0624 -1.0000 -1.0000 3515286 1598412966.50 151.5512 60.0008 32.0000 1.9831 1.9848 399.0295 399.4264 0.0624 -1.0000 -1.0000 3515356 1598412966.60 151.5512 60.0008 32.0000 1.9856 1.9872 398.7159 399.1126 0.0624 -1.0000 -1.0000 3515426 1598412966.70 151.5512 60.0008 32.0000 1.9844 1.9860 398.6695 399.0660 0.0624 -1.0000 -1.0000 3515486 1598412966.80 151.5512 60.0008 32.0000 1.9833 1.9849 398.8673 399.2647 0.0625 -1.0000 -1.0000 3515786 1598412966.90 151.7163 60.0008 32.0000 1.9837 1.9853 398.9376 399.3355 0.0626 -1.0000 -1.0000 3515846 1598412967.00 151.7163 60.0008 32.0000 1.9842 1.9859 398.9089 399.3070 0.0626 -1.0000 -1.0000 3516066 1598412967.10 151.7163 60.0008 32.0000 1.9861 1.9877 398.7130 399.1098 0.0624 -1.0000 -1.0000 3516136 1598412967.20 151.7163 60.0008 32.0000 1.9844 1.9860 398.7094 399.1058 0.0623 -1.0000 -1.0000 3516196 1598412967.30 151.7163 60.0008 32.0000 1.9832 1.9849 398.9380 399.3357 0.0626 -1.0000 -1.0000 3516286 1598412967.40 151.7163 60.0008 32.0000 1.9816 1.9832 399.0061 399.4042 0.0626 -1.0000 -1.0000 3516346 1598412967.50 151.3807 60.0008 32.0000 1.9809 1.9826 399.0209 399.4194 0.0627 -1.0000 -1.0000 3516406 1598412967.60 151.3807 60.0008 32.0000 1.9825 1.9841 398.4583 398.8566 0.0627 -1.0000 -1.0000 3516486 1598412967.70 151.3807 60.0008 32.0000 1.9819 1.9835 398.5305 398.9276 0.0625 -1.0000 -1.0000 3516546 1598412967.80 151.3807 60.0008 32.0000 1.9825 1.9842 398.7908 399.1881 0.0625 -1.0000 -1.0000 3517046 1598412967.90 151.3807 60.0008 32.0000 1.9814 1.9831 399.1369 399.5351 0.0626 -1.0000 -1.0000 3517115 1598412968.00 151.3944 60.0008 32.0000 1.9823 1.9840 399.0394 399.4361 0.0623 -1.0000 -1.0000 3517185 1598412968.10 151.3944 60.0008 32.0000 1.9840 1.9856 398.9397 399.3374 0.0626 -1.0000 -1.0000 3517245 1598412968.20 151.3944 60.0008 32.0000 1.9860 1.9876 398.8302 399.2277 0.0625 -1.0000 -1.0000 3517315 1598412968.30 151.3944 60.0008 32.0000 1.9841 1.9857 398.8480 399.2454 0.0625 -1.0000 -1.0000 3517595 1598412968.40 151.3944 60.0008 32.0000 1.9837 1.9853 398.9226 399.3192 0.0624 -1.0000 -1.0000 3517655 1598412968.50 151.4898 60.0008 32.0000 1.9824 1.9840 399.1145 399.5120 0.0626 -1.0000 -1.0000 3517735 1598412968.60 151.7951 60.0008 32.0000 1.9830 1.9846 398.8804 399.2794 0.0627 -1.0000 -1.0000 3517795 1598412968.70 151.7951 60.0008 32.0000 1.9853 1.9869 398.9312 399.3284 0.0624 -1.0000 -1.0000 3517865 1598412968.80 151.7951 60.0008 32.0000 1.9846 1.9862 399.0797 399.4776 0.0626 -1.0000 -1.0000 3518055 1598412968.90 151.7951 60.0008 32.0000 1.9832 1.9848 399.3036 399.7012 0.0625 -1.0000 -1.0000 3518115 1598412969.00 151.7951 60.0008 32.0000 1.9825 1.9841 398.8640 399.2609 0.0625 -1.0000 -1.0000 3518175 1598412969.10 151.7951 60.0008 32.0000 1.9830 1.9846 398.5491 398.9461 0.0625 -1.0000 -1.0000 3518255 1598412969.20 151.7951 60.0008 32.0000 1.9831 1.9847 398.6776 399.0749 0.0624 -1.0000 -1.0000 3518315 1598412969.30 151.7951 60.0008 32.0000 1.9816 1.9832 398.8538 399.2502 0.0624 -1.0000 -1.0000 3518385 1598412969.40 151.7951 60.0008 32.0000 1.9845 1.9862 399.0349 399.4330 0.0626 -1.0000 -1.0000 3518555 1598412969.50 151.4955 60.0008 32.0000 1.9851 1.9867 399.1562 399.5541 0.0625 -1.0000 -1.0000 3518625 1598412969.60 151.4955 60.0008 32.0000 1.9845 1.9861 398.6814 399.0789 0.0626 -1.0000 -1.0000 3518695 1598412969.70 151.6489 60.0000 32.0000 1.9841 1.9857 398.6274 399.0247 0.0625 -1.0000 -1.0000 3518755 1598412969.80 151.6489 60.0000 32.0000 1.9824 1.9840 398.9358 399.3335 0.0626 -1.0000 -1.0000 3518825 1598412969.90 151.6489 60.0000 32.0000 1.9820 1.9836 398.9631 399.3608 0.0625 -1.0000 -1.0000 3519074 1598412970.00 151.6489 60.0000 32.0000 1.9847 1.9863 398.8300 399.2270 0.0625 -1.0000 -1.0000 3519145 1598412970.10 151.6489 60.0000 32.0000 1.9846 1.9862 398.5689 398.9658 0.0625 -1.0000 -1.0000 3519204 1598412970.20 151.6489 60.0000 32.0000 1.9821 1.9838 399.0417 399.4393 0.0624 -1.0000 -1.0000 3519274 1598412970.30 151.5145 60.0000 32.0000 1.9819 1.9835 399.2154 399.6132 0.0625 -1.0000 -1.0000 3519334 1598412970.40 151.5145 60.0000 32.0000 1.9829 1.9845 398.7547 399.1521 0.0625 -1.0000 -1.0000 3519824 1598412970.50 151.5145 60.0000 32.0000 1.9856 1.9872 398.6931 399.0902 0.0625 -1.0000 -1.0000 3519894 1598412970.60 151.5145 60.0000 32.0000 1.9845 1.9861 399.0932 399.4917 0.0626 -1.0000 -1.0000 3519954 1598412970.70 151.5145 60.0000 32.0000 1.9841 1.9857 399.0998 399.4977 0.0626 -1.0000 -1.0000 3520024 1598412970.80 151.5145 60.0000 32.0000 1.9840 1.9856 398.7585 399.1555 0.0624 -1.0000 -1.0000 3520094 1598412970.90 151.6222 60.0000 32.0000 1.9826 1.9842 399.0416 399.4395 0.0626 -1.0000 -1.0000 3520274 1598412971.00 151.6222 60.0000 32.0000 1.9811 1.9827 398.9725 399.3713 0.0627 -1.0000 -1.0000 3520334 1598412971.10 151.6222 60.0000 32.0000 1.9825 1.9842 398.6428 399.0408 0.0626 -1.0000 -1.0000 3520414 1598412971.20 151.6222 60.0000 32.0000 1.9834 1.9851 398.5521 398.9496 0.0625 -1.0000 -1.0000 3520474 1598412971.30 151.3882 60.0000 32.0000 1.9842 1.9858 398.9432 399.3403 0.0625 -1.0000 -1.0000 3520544 1598412971.40 151.3882 60.0000 32.0000 1.9835 1.9851 399.1365 399.5347 0.0626 -1.0000 -1.0000 3520604 1598412971.50 151.3882 60.0000 32.0000 1.9830 1.9846 399.0400 399.4380 0.0626 -1.0000 -1.0000 3520674 1598412971.60 151.3882 60.0000 32.0000 1.9846 1.9862 398.7846 399.1825 0.0626 -1.0000 -1.0000 3520744 1598412971.70 151.3591 60.0000 32.0000 1.9824 1.9840 398.4786 398.8768 0.0627 -1.0000 -1.0000 3520804 1598412971.80 151.3591 60.0000 32.0000 1.9840 1.9856 398.6999 399.0977 0.0626 -1.0000 -1.0000 3520874 1598412971.90 151.7016 60.0000 32.0000 1.9843 1.9860 399.0417 399.4394 0.0625 -1.0000 -1.0000 3520944 1598412972.00 151.8350 60.0000 32.0000 1.9840 1.9857 398.9095 399.3073 0.0625 -1.0000 -1.0000 3521004 1598412972.10 151.8350 60.0000 32.0000 1.9858 1.9875 398.6804 399.0773 0.0625 -1.0000 -1.0000 3521064 1598412972.20 151.8350 60.0000 32.0000 1.9834 1.9851 398.8345 399.2329 0.0628 -1.0000 -1.0000 3521144 1598412972.30 151.8350 60.0000 32.0000 1.9836 1.9853 399.0958 399.4927 0.0624 -1.0000 -1.0000 3521204 1598412972.40 151.8350 60.0000 32.0000 1.9824 1.9840 398.8281 399.2264 0.0626 -1.0000 -1.0000 3521524 1598412972.50 151.5747 60.0000 32.0000 1.9831 1.9847 398.6010 398.9977 0.0624 -1.0000 -1.0000 3521603 1598412972.60 151.5096 60.0000 32.0000 1.9850 1.9866 398.5676 398.9651 0.0626 -1.0000 -1.0000 3521663 1598412972.70 151.5096 60.0000 32.0000 1.9860 1.9876 398.7542 399.1517 0.0626 -1.0000 -1.0000 3521743 1598412972.80 151.5096 60.0000 32.0000 1.9826 1.9842 399.1092 399.5071 0.0626 -1.0000 -1.0000 3521813 1598412972.90 151.5096 60.0000 32.0000 1.9833 1.9849 398.9461 399.3448 0.0626 -1.0000 -1.0000 3522093 1598412973.00 151.5096 60.0000 32.0000 1.9838 1.9855 399.0348 399.4326 0.0625 -1.0000 -1.0000 3522153 1598412973.10 151.5970 60.0000 32.0000 1.9852 1.9868 398.7630 399.1599 0.0625 -1.0000 -1.0000 3522223 1598412973.20 151.6218 60.0000 32.0000 1.9838 1.9855 398.8987 399.2967 0.0625 -1.0000 -1.0000 3522293 1598412973.30 151.6218 60.0000 32.0000 1.9815 1.9831 399.0657 399.4628 0.0624 -1.0000 -1.0000 3522363 1598412973.40 151.6218 60.0000 32.0000 1.9842 1.9858 398.8939 399.2914 0.0625 -1.0000 -1.0000 3522603 1598412973.50 151.6218 60.0000 32.0000 1.9845 1.9861 398.5246 398.9217 0.0625 -1.0000 -1.0000 3522663 1598412973.60 151.6218 60.0000 32.0000 1.9834 1.9850 398.5383 398.9354 0.0625 -1.0000 -1.0000 3522733 1598412973.70 151.6218 60.0000 32.0000 1.9821 1.9837 398.8493 399.2461 0.0625 -1.0000 -1.0000 3522793 1598412973.80 151.6218 60.0000 32.0000 1.9822 1.9839 398.9910 399.3895 0.0626 -1.0000 -1.0000 3522873 1598412973.90 151.6218 60.0000 32.0000 1.9854 1.9871 398.9387 399.3365 0.0626 -1.0000 -1.0000 3522943 1598412974.00 151.6218 60.0000 32.0000 1.9835 1.9851 398.7153 399.1115 0.0624 -1.0000 -1.0000 3523053 1598412974.10 151.5179 60.0000 32.0000 1.9835 1.9851 398.5531 398.9503 0.0626 -1.0000 -1.0000 3523113 1598412974.20 151.8374 60.0000 32.0000 1.9839 1.9855 398.9717 399.3703 0.0627 -1.0000 -1.0000 3523183 1598412974.30 151.8374 60.0000 32.0000 1.9840 1.9856 398.9406 399.3385 0.0626 -1.0000 -1.0000 3523253 1598412974.40 151.8374 60.0000 32.0000 1.9861 1.9878 398.6939 399.0918 0.0627 -1.0000 -1.0000 3523313 1598412974.50 151.8374 60.0000 32.0000 1.9845 1.9861 398.9196 399.3174 0.0625 -1.0000 -1.0000 3523563 1598412974.60 151.8374 60.0000 32.0000 1.9822 1.9838 399.0600 399.4576 0.0625 -1.0000 -1.0000 3523623 1598412974.70 151.7838 59.9999 32.0000 1.9834 1.9850 399.1783 399.5755 0.0624 -1.0000 -1.0000 3523682 1598412974.80 151.5157 59.9995 32.0000 1.9842 1.9858 399.1980 399.5970 0.0627 -1.0000 -1.0000 3523752 1598412974.90 151.5157 59.9995 32.0000 1.9846 1.9862 398.6944 399.0919 0.0625 -1.0000 -1.0000 3523822 1598412975.00 151.5157 59.9995 32.0000 1.9836 1.9852 398.4831 398.8814 0.0627 -1.0000 -1.0000 3524292 1598412975.10 151.5157 59.9995 32.0000 1.9828 1.9844 398.8001 399.1980 0.0626 -1.0000 -1.0000 3524372 1598412975.20 151.5157 59.9995 32.0000 1.9821 1.9838 398.9334 399.3309 0.0625 -1.0000 -1.0000 3524432 1598412975.30 151.3436 59.9995 32.0000 1.9840 1.9857 398.6109 399.0081 0.0625 -1.0000 -1.0000 3524502 1598412975.40 151.3436 59.9995 32.0000 1.9840 1.9856 398.6841 399.0809 0.0625 -1.0000 -1.0000 3524562 1598412975.50 151.3436 59.9995 32.0000 1.9834 1.9850 398.9491 399.3465 0.0625 -1.0000 -1.0000 3525032 1598412975.60 151.3436 59.9995 32.0000 1.9824 1.9840 399.1464 399.5448 0.0626 -1.0000 -1.0000 3525102 1598412975.70 151.3436 59.9995 32.0000 1.9836 1.9853 398.9589 399.3566 0.0626 -1.0000 -1.0000 3525162 1598412975.80 151.3436 59.9995 32.0000 1.9855 1.9871 398.7109 399.1085 0.0625 -1.0000 -1.0000 3525232 1598412975.90 151.3436 59.9995 32.0000 1.9841 1.9857 398.6526 399.0500 0.0625 -1.0000 -1.0000 3525311 1598412976.00 151.3436 59.9995 32.0000 1.9822 1.9838 398.9582 399.3551 0.0624 -1.0000 -1.0000 3525371 1598412976.10 151.3436 59.9995 32.0000 1.9827 1.9844 398.9461 399.3423 0.0623 -1.0000 -1.0000 3525442 1598412976.20 151.3260 59.9995 32.0000 1.9828 1.9844 398.7101 399.1085 0.0626 -1.0000 -1.0000 3525511 1598412976.30 151.3260 59.9995 32.0000 1.9825 1.9842 398.4117 398.8091 0.0626 -1.0000 -1.0000 3525571 1598412976.40 151.3260 59.9995 32.0000 1.9830 1.9846 399.0291 399.4275 0.0627 -1.0000 -1.0000 3525631 1598412976.50 151.4020 59.9995 32.0000 1.9836 1.9852 399.2599 399.6574 0.0624 -1.0000 -1.0000 3525711 1598412976.60 151.4020 59.9995 32.0000 1.9844 1.9860 399.0292 399.4261 0.0624 -1.0000 -1.0000 3526081 1598412976.70 151.4020 59.9995 32.0000 1.9844 1.9860 398.6788 399.0764 0.0626 -1.0000 -1.0000 3526141 1598412976.80 151.4020 59.9995 32.0000 1.9830 1.9847 398.8061 399.2032 0.0626 -1.0000 -1.0000 3526211 1598412976.90 151.4020 59.9995 32.0000 1.9822 1.9839 399.0511 399.4500 0.0626 -1.0000 -1.0000 3526281 1598412977.00 151.3268 59.9995 32.0000 1.9832 1.9849 399.1691 399.5673 0.0625 -1.0000 -1.0000 3526341 1598412977.10 151.3268 59.9995 32.0000 1.9847 1.9864 398.9576 399.3543 0.0625 -1.0000 -1.0000 3526411 1598412977.20 151.3268 59.9995 32.0000 1.9828 1.9845 398.5438 398.9405 0.0624 -1.0000 -1.0000 3526471 1598412977.30 151.3268 59.9995 32.0000 1.9827 1.9843 398.6090 399.0067 0.0625 -1.0000 -1.0000 3526551 1598412977.40 151.3268 59.9995 32.0000 1.9812 1.9828 398.7946 399.1913 0.0624 -1.0000 -1.0000 3526611 1598412977.50 151.3222 59.9995 32.0000 1.9833 1.9850 398.8116 399.2087 0.0625 -1.0000 -1.0000 3526671 1598412977.60 151.3006 59.9995 32.0000 1.9841 1.9857 398.5757 398.9730 0.0625 -1.0000 -1.0000 3526811 1598412977.70 151.3006 59.9995 32.0000 1.9841 1.9857 398.4965 398.8926 0.0624 -1.0000 -1.0000 3526871 1598412977.80 151.3006 59.9995 32.0000 1.9832 1.9848 398.8024 399.1992 0.0624 -1.0000 -1.0000 3526931 1598412977.90 151.3006 59.9995 32.0000 1.9816 1.9832 398.8709 399.2700 0.0627 -1.0000 -1.0000 3527081 1598412978.00 151.3006 59.9995 32.0000 1.9843 1.9859 398.9304 399.3283 0.0625 -1.0000 -1.0000 3527141 1598412978.10 151.5360 59.9995 32.0000 1.9852 1.9869 398.7296 399.1277 0.0627 -1.0000 -1.0000 3527321 1598412978.20 151.5360 59.9995 32.0000 1.9869 1.9886 398.6974 399.0963 0.0627 -1.0000 -1.0000 3527390 1598412978.30 151.5360 59.9995 32.0000 1.9843 1.9859 399.0315 399.4286 0.0624 -1.0000 -1.0000 3527460 1598412978.40 151.5360 59.9995 32.0000 1.9836 1.9852 399.0161 399.4128 0.0624 -1.0000 -1.0000 3527530 1598412978.50 151.5360 59.9995 32.0000 1.9844 1.9860 399.0953 399.4935 0.0627 -1.0000 -1.0000 3527630 1598412978.60 151.4398 59.9995 32.0000 1.9841 1.9857 398.7762 399.1733 0.0624 -1.0000 -1.0000 3527840 1598412978.70 151.3565 59.9995 32.0000 1.9839 1.9855 398.8556 399.2525 0.0625 -1.0000 -1.0000 3527900 1598412978.80 151.3565 59.9995 32.0000 1.9825 1.9841 399.1251 399.5225 0.0624 -1.0000 -1.0000 3527980 1598412978.90 151.3565 59.9995 32.0000 1.9846 1.9862 398.9084 399.3062 0.0626 -1.0000 -1.0000 3528040 1598412979.00 151.3565 59.9995 32.0000 1.9845 1.9862 398.5092 398.9056 0.0625 -1.0000 -1.0000 3528100 1598412979.10 151.3565 59.9995 32.0000 1.9836 1.9852 398.6325 399.0301 0.0625 -1.0000 -1.0000 3528960 1598412979.20 151.3565 59.9995 32.0000 1.9837 1.9853 398.8892 399.2866 0.0626 -1.0000 -1.0000 3529030 1598412979.30 151.7266 59.9995 32.0000 1.9836 1.9852 399.1446 399.5430 0.0625 -1.0000 -1.0000 3529099 1598412979.40 151.7266 59.9995 32.0000 1.9858 1.9874 398.8081 399.2058 0.0626 -1.0000 -1.0000 3529160 1598412979.50 151.7266 59.9995 32.0000 1.9848 1.9865 398.5896 398.9860 0.0624 -1.0000 -1.0000 3529219 1598412979.60 151.7266 59.9995 32.0000 1.9849 1.9865 398.9380 399.3354 0.0626 -1.0000 -1.0000 3529299 1598412979.70 151.7266 59.9995 32.0000 1.9842 1.9859 398.8591 399.2571 0.0626 -1.0000 -1.0000 3529359 1598412979.80 151.4107 59.9999 32.0000 1.9849 1.9865 398.6046 399.0012 0.0625 -1.0000 -1.0000 3529419 1598412979.90 151.4107 59.9999 32.0000 1.9830 1.9846 398.6703 399.0683 0.0626 -1.0000 -1.0000 3529489 1598412980.00 151.4107 59.9999 32.0000 1.9831 1.9848 399.0023 399.3994 0.0624 -1.0000 -1.0000 3529559 1598412980.10 151.4107 59.9999 32.0000 1.9834 1.9851 398.9990 399.3963 0.0625 -1.0000 -1.0000 3529619 1598412980.20 151.4107 59.9999 32.0000 1.9830 1.9846 398.7524 399.1490 0.0623 -1.0000 -1.0000 3530089 1598412980.30 151.4107 59.9999 32.0000 1.9839 1.9855 398.5437 398.9418 0.0627 -1.0000 -1.0000 3530149 1598412980.40 151.4107 59.9999 32.0000 1.9839 1.9855 398.8858 399.2824 0.0624 -1.0000 -1.0000 3530219 1598412980.50 151.5640 59.9999 32.0000 1.9827 1.9843 399.0542 399.4526 0.0627 -1.0000 -1.0000 3530289 1598412980.60 151.5640 59.9999 32.0000 1.9816 1.9832 398.9872 399.3858 0.0626 -1.0000 -1.0000 3530349 1598412980.70 151.5640 59.9999 32.0000 1.9830 1.9846 398.9277 399.3252 0.0625 -1.0000 -1.0000 3530419 1598412980.80 151.5640 59.9999 32.0000 1.9844 1.9861 398.8382 399.2357 0.0625 -1.0000 -1.0000 3530489 1598412980.90 151.5640 59.9999 32.0000 1.9839 1.9856 398.9326 399.3302 0.0626 -1.0000 -1.0000 3530599 1598412981.00 151.5640 59.9999 32.0000 1.9844 1.9861 399.2000 399.5986 0.0626 -1.0000 -1.0000 3530659 1598412981.10 151.5640 59.9999 32.0000 1.9832 1.9848 399.1116 399.5099 0.0626 -1.0000 -1.0000 3530729 1598412981.20 151.4272 59.9999 32.0000 1.9833 1.9849 398.6313 399.0300 0.0627 -1.0000 -1.0000 3530789 1598412981.30 151.4272 59.9999 32.0000 1.9818 1.9834 398.5576 398.9548 0.0625 -1.0000 -1.0000 3530869 1598412981.40 151.4272 59.9999 32.0000 1.9834 1.9850 398.8488 399.2469 0.0626 -1.0000 -1.0000 3530989 1598412981.50 151.4272 59.9999 32.0000 1.9843 1.9859 398.9784 399.3760 0.0625 -1.0000 -1.0000 3531059 1598412981.60 151.4272 59.9999 32.0000 1.9853 1.9870 398.8244 399.2223 0.0626 -1.0000 -1.0000 3531128 1598412981.70 151.4015 59.9999 32.0000 1.9868 1.9885 398.6006 398.9992 0.0627 -1.0000 -1.0000 3531198 1598412981.80 151.3261 59.9999 32.0000 1.9862 1.9878 398.9543 399.3514 0.0624 -1.0000 -1.0000 3531258 1598412981.90 151.3261 59.9999 32.0000 1.9853 1.9869 399.0295 399.4269 0.0626 -1.0000 -1.0000 3531328 1598412982.00 151.3261 59.9999 32.0000 1.9856 1.9872 398.8121 399.2094 0.0624 -1.0000 -1.0000 3531398 1598412982.10 151.3261 59.9999 32.0000 1.9853 1.9869 398.5622 398.9587 0.0624 -1.0000 -1.0000 3531468 1598412982.20 151.3261 59.9999 32.0000 1.9824 1.9840 399.0129 399.4105 0.0626 -1.0000 -1.0000 3531538 1598412982.30 151.3261 59.9999 32.0000 1.9814 1.9831 398.8985 399.2953 0.0624 -1.0000 -1.0000 3531598 1598412982.40 151.3261 59.9999 32.0000 1.9835 1.9851 398.7983 399.1953 0.0625 -1.0000 -1.0000 3531658 1598412982.50 151.3261 59.9999 32.0000 1.9843 1.9859 398.6180 399.0157 0.0626 -1.0000 -1.0000 3531738 1598412982.60 151.3261 59.9999 32.0000 1.9852 1.9868 398.8100 399.2074 0.0625 -1.0000 -1.0000 3531798 1598412982.70 151.3261 59.9999 32.0000 1.9844 1.9861 399.0308 399.4286 0.0625 -1.0000 -1.0000 3531858 1598412982.80 151.3404 59.9999 32.0000 1.9843 1.9859 399.0741 399.4715 0.0625 -1.0000 -1.0000 3531928 1598412982.90 151.6115 59.9999 32.0000 1.9843 1.9859 399.0502 399.4480 0.0625 -1.0000 -1.0000 3531998 1598412983.00 151.6115 59.9999 32.0000 1.9823 1.9839 398.8158 399.2133 0.0626 -1.0000 -1.0000 3532058 1598412983.10 151.6115 59.9999 32.0000 1.9823 1.9839 398.8103 399.2081 0.0626 -1.0000 -1.0000 3532128 1598412983.20 151.6115 59.9999 32.0000 1.9831 1.9847 399.0157 399.4140 0.0626 -1.0000 -1.0000 3532188 1598412983.30 151.6115 59.9999 32.0000 1.9823 1.9839 399.0162 399.4138 0.0625 -1.0000 -1.0000 3532268 1598412983.40 151.5262 59.9999 32.0000 1.9831 1.9848 398.6977 399.0944 0.0625 -1.0000 -1.0000 3532328 1598412983.50 151.5262 59.9999 32.0000 1.9834 1.9850 398.6581 399.0556 0.0625 -1.0000 -1.0000 3532388 1598412983.60 151.5262 59.9999 32.0000 1.9841 1.9857 398.8807 399.2778 0.0625 -1.0000 -1.0000 3532468 1598412983.70 151.5262 59.9999 32.0000 1.9838 1.9854 398.8849 399.2817 0.0625 -1.0000 -1.0000 3532528 1598412983.80 151.5262 59.9999 32.0000 1.9841 1.9857 399.1675 399.5655 0.0625 -1.0000 -1.0000 3533127 1598412983.90 151.5043 59.9999 32.0000 1.9840 1.9856 399.1415 399.5402 0.0626 -1.0000 -1.0000 3533197 1598412984.00 151.4361 59.9999 32.0000 1.9836 1.9852 398.6990 399.0967 0.0626 -1.0000 -1.0000 3533257 1598412984.10 151.4361 59.9999 32.0000 1.9850 1.9866 398.9128 399.3106 0.0625 -1.0000 -1.0000 3533327 1598412984.20 151.4361 59.9999 32.0000 1.9838 1.9854 399.0527 399.4494 0.0624 -1.0000 -1.0000 3533397 1598412984.30 151.4361 59.9999 32.0000 1.9843 1.9859 398.8883 399.2860 0.0625 -1.0000 -1.0000 3533457 1598412984.40 151.4361 59.9999 32.0000 1.9847 1.9864 398.6697 399.0677 0.0627 -1.0000 -1.0000 3533517 1598412984.50 151.6981 59.9999 32.0000 1.9829 1.9845 399.0925 399.4900 0.0625 -1.0000 -1.0000 3533597 1598412984.60 151.6981 59.9999 32.0000 1.9830 1.9846 398.9783 399.3759 0.0625 -1.0000 -1.0000 3533667 1598412984.70 151.6981 59.9999 32.0000 1.9843 1.9860 398.9544 399.3514 0.0624 -1.0000 -1.0000 3533727 1598412984.80 151.6981 59.9999 32.0000 1.9842 1.9858 398.7909 399.1878 0.0625 -1.0000 -1.0000 3533807 1598412984.90 151.6981 59.9999 32.0000 1.9838 1.9855 398.6785 399.0761 0.0625 -1.0000 -1.0000 3533867 1598412985.00 151.5137 60.0011 32.0000 1.9827 1.9843 398.9124 399.3094 0.0625 -1.0000 -1.0000 3533927 1598412985.10 151.5137 60.0011 32.0000 1.9821 1.9837 399.0087 399.4069 0.0626 -1.0000 -1.0000 3534007 1598412985.20 151.5137 60.0011 32.0000 1.9841 1.9857 398.8369 399.2340 0.0625 -1.0000 -1.0000 3534067 1598412985.30 151.5137 60.0011 32.0000 1.9854 1.9870 398.5930 398.9898 0.0624 -1.0000 -1.0000 3534567 1598412985.40 151.5137 60.0011 32.0000 1.9846 1.9863 398.7466 399.1434 0.0624 -1.0000 -1.0000 3534627 1598412985.50 151.5137 60.0011 32.0000 1.9843 1.9859 399.0136 399.4106 0.0624 -1.0000 -1.0000 3534697 1598412985.60 151.4941 60.0011 32.0000 1.9841 1.9858 399.0401 399.4371 0.0624 -1.0000 -1.0000 3534767 1598412985.70 151.3928 60.0011 32.0000 1.9837 1.9853 398.8876 399.2845 0.0625 -1.0000 -1.0000 3534827 1598412985.80 151.3928 60.0011 32.0000 1.9838 1.9854 398.6279 399.0253 0.0625 -1.0000 -1.0000 3535067 1598412985.90 151.3928 60.0011 32.0000 1.9822 1.9838 398.7927 399.1903 0.0626 -1.0000 -1.0000 3535136 1598412986.00 151.3928 60.0011 32.0000 1.9820 1.9836 398.9621 399.3599 0.0625 -1.0000 -1.0000 3535206 1598412986.10 151.3928 60.0011 32.0000 1.9831 1.9847 398.6717 399.0682 0.0624 -1.0000 -1.0000 3535266 1598412986.20 151.3928 60.0011 32.0000 1.9843 1.9859 398.5460 398.9444 0.0626 -1.0000 -1.0000 3535336 1598412986.30 151.3928 60.0011 32.0000 1.9836 1.9853 398.7822 399.1791 0.0624 -1.0000 -1.0000 3535546 1598412986.40 151.3928 60.0011 32.0000 1.9847 1.9863 399.0299 399.4278 0.0626 -1.0000 -1.0000 3535606 1598412986.50 151.3928 60.0011 32.0000 1.9836 1.9853 399.0099 399.4074 0.0625 -1.0000 -1.0000 3535676 1598412986.60 151.3928 60.0011 32.0000 1.9848 1.9864 398.6319 399.0290 0.0625 -1.0000 -1.0000 3535746 1598412986.70 151.5355 60.0011 32.0000 1.9837 1.9853 399.0175 399.4144 0.0624 -1.0000 -1.0000 3535806 1598412986.80 151.2655 60.0011 32.0000 1.9818 1.9834 399.1186 399.5161 0.0626 -1.0000 -1.0000 3535876 1598412986.90 151.2525 60.0011 32.0000 1.9818 1.9834 399.0450 399.4428 0.0625 -1.0000 -1.0000 3535946 1598412987.00 151.2525 60.0011 32.0000 1.9816 1.9833 398.8622 399.2594 0.0624 -1.0000 -1.0000 3536016 1598412987.10 151.2525 60.0011 32.0000 1.9840 1.9856 398.5137 398.9099 0.0625 -1.0000 -1.0000 3536086 1598412987.20 151.2525 60.0011 32.0000 1.9844 1.9861 398.5895 398.9864 0.0625 -1.0000 -1.0000 3536146 1598412987.30 151.2525 60.0011 32.0000 1.9841 1.9857 399.0013 399.3985 0.0624 -1.0000 -1.0000 3536216 1598412987.40 151.6011 60.0011 32.0000 1.9844 1.9860 398.9418 399.3393 0.0626 -1.0000 -1.0000 3536296 1598412987.50 151.6011 60.0011 32.0000 1.9852 1.9869 398.8255 399.2226 0.0625 -1.0000 -1.0000 3536366 1598412987.60 151.6011 60.0011 32.0000 1.9858 1.9875 398.6835 399.0801 0.0624 -1.0000 -1.0000 3536436 1598412987.70 151.6011 60.0011 32.0000 1.9830 1.9846 399.0879 399.4853 0.0626 -1.0000 -1.0000 3536496 1598412987.80 151.6011 60.0011 32.0000 1.9820 1.9836 398.9564 399.3546 0.0626 -1.0000 -1.0000 3536556 1598412987.90 151.6011 60.0011 32.0000 1.9817 1.9833 398.8051 399.2032 0.0626 -1.0000 -1.0000 3536836 1598412988.00 151.6011 60.0011 32.0000 1.9843 1.9859 398.7789 399.1768 0.0626 -1.0000 -1.0000 3536905 1598412988.10 151.6011 60.0011 32.0000 1.9836 1.9853 398.5553 398.9522 0.0625 -1.0000 -1.0000 3536966 1598412988.20 151.6011 60.0011 32.0000 1.9835 1.9852 398.7621 399.1597 0.0626 -1.0000 -1.0000 3537036 1598412988.30 151.6011 60.0011 32.0000 1.9826 1.9842 399.0360 399.4347 0.0626 -1.0000 -1.0000 3537105 1598412988.40 151.6011 60.0011 32.0000 1.9814 1.9830 398.9416 399.3381 0.0623 -1.0000 -1.0000 3537565 1598412988.50 151.5354 60.0011 32.0000 1.9840 1.9856 398.6127 399.0083 0.0623 -1.0000 -1.0000 3537645 1598412988.60 151.4392 60.0011 32.0000 1.9845 1.9861 398.7308 399.1284 0.0626 -1.0000 -1.0000 3537705 1598412988.70 151.4392 60.0011 32.0000 1.9815 1.9831 398.9514 399.3492 0.0626 -1.0000 -1.0000 3537765 1598412988.80 151.4392 60.0011 32.0000 1.9826 1.9843 399.0642 399.4635 0.0628 -1.0000 -1.0000 3537845 1598412988.90 151.3218 60.0011 32.0000 1.9834 1.9850 398.6612 399.0589 0.0626 -1.0000 -1.0000 3538395 1598412989.00 151.3218 60.0011 32.0000 1.9839 1.9856 398.5859 398.9837 0.0626 -1.0000 -1.0000 3538455 1598412989.10 151.6509 60.0011 32.0000 1.9848 1.9864 398.6547 399.0522 0.0625 -1.0000 -1.0000 3538525 1598412989.20 151.6509 60.0011 32.0000 1.9838 1.9854 399.1964 399.5955 0.0626 -1.0000 -1.0000 3538595 1598412989.30 151.6509 60.0011 32.0000 1.9836 1.9852 398.9612 399.3591 0.0627 -1.0000 -1.0000 3538665 1598412989.40 151.6509 60.0011 32.0000 1.9841 1.9858 398.6809 399.0788 0.0625 -1.0000 -1.0000 3538835 1598412989.50 151.6509 60.0011 32.0000 1.9848 1.9865 398.5830 398.9801 0.0625 -1.0000 -1.0000 3538904 1598412989.60 151.6373 60.0011 32.0000 1.9827 1.9843 398.8762 399.2737 0.0625 -1.0000 -1.0000 3538974 1598412989.70 151.5423 60.0014 32.0000 1.9832 1.9848 398.8295 399.2268 0.0625 -1.0000 -1.0000 3539035 1598412989.80 151.5423 60.0014 32.0000 1.9836 1.9852 398.8756 399.2744 0.0627 -1.0000 -1.0000 3539104 1598412989.90 151.5423 60.0014 32.0000 1.9853 1.9869 398.6478 399.0450 0.0624 -1.0000 -1.0000 3539574 1598412990.00 151.5423 60.0014 32.0000 1.9842 1.9859 398.9992 399.3954 0.0623 -1.0000 -1.0000 3539634 1598412990.10 151.5423 60.0014 32.0000 1.9835 1.9851 399.2355 399.6331 0.0625 -1.0000 -1.0000 3539694 1598412990.20 151.5423 60.0014 32.0000 1.9829 1.9846 399.1049 399.5028 0.0626 -1.0000 -1.0000 3539774 1598412990.30 151.5520 60.0014 32.0000 1.9838 1.9854 398.8528 399.2503 0.0625 -1.0000 -1.0000 3539834 1598412990.40 151.5744 60.0014 32.0000 1.9868 1.9884 398.7025 399.0998 0.0625 -1.0000 -1.0000 3539894 1598412990.50 151.5744 60.0014 32.0000 1.9849 1.9866 398.9887 399.3869 0.0626 -1.0000 -1.0000 3539974 1598412990.60 151.5744 60.0014 32.0000 1.9816 1.9832 398.9263 399.3234 0.0625 -1.0000 -1.0000 3540034 1598412990.70 151.5744 60.0014 32.0000 1.9822 1.9838 398.7666 399.1642 0.0625 -1.0000 -1.0000 3540094 1598412990.80 151.5744 60.0014 32.0000 1.9847 1.9864 398.6085 399.0063 0.0626 -1.0000 -1.0000 3540174 1598412990.90 151.5744 60.0014 32.0000 1.9827 1.9843 398.9162 399.3136 0.0625 -1.0000 -1.0000 3540234 1598412991.00 151.5744 60.0014 32.0000 1.9824 1.9840 399.0141 399.4112 0.0625 -1.0000 -1.0000 3540304 1598412991.10 151.6073 60.0014 32.0000 1.9840 1.9857 398.9475 399.3440 0.0623 -1.0000 -1.0000 3540374 1598412991.20 151.6073 60.0014 32.0000 1.9848 1.9864 398.7714 399.1687 0.0626 -1.0000 -1.0000 3540434 1598412991.30 151.6073 60.0014 32.0000 1.9857 1.9873 398.7161 399.1142 0.0626 -1.0000 -1.0000 3540514 1598412991.40 151.6073 60.0014 32.0000 1.9848 1.9864 398.9038 399.3013 0.0625 -1.0000 -1.0000 3540574 1598412991.50 151.6620 60.0014 32.0000 1.9831 1.9847 399.0722 399.4695 0.0625 -1.0000 -1.0000 3540644 1598412991.60 151.7188 60.0014 32.0000 1.9836 1.9852 399.0387 399.4363 0.0625 -1.0000 -1.0000 3540724 1598412991.70 151.7188 60.0014 32.0000 1.9839 1.9856 398.6321 399.0294 0.0625 -1.0000 -1.0000 3540783 1598412991.80 151.7188 60.0014 32.0000 1.9852 1.9868 398.7595 399.1569 0.0625 -1.0000 -1.0000 3540844 1598412991.90 151.7188 60.0014 32.0000 1.9837 1.9853 399.1862 399.5839 0.0626 -1.0000 -1.0000 3540924 1598412992.00 151.7188 60.0014 32.0000 1.9849 1.9866 398.9412 399.3385 0.0625 -1.0000 -1.0000 3541583 1598412992.10 151.7188 60.0014 32.0000 1.9863 1.9879 398.7836 399.1813 0.0626 -1.0000 -1.0000 3541653 1598412992.20 151.2319 60.0014 32.0000 1.9834 1.9850 398.8931 399.2909 0.0626 -1.0000 -1.0000 3541723 1598412992.30 151.2319 60.0014 32.0000 1.9833 1.9849 399.1009 399.4990 0.0627 -1.0000 -1.0000 3541783 1598412992.40 151.2319 60.0014 32.0000 1.9826 1.9843 399.0949 399.4933 0.0625 -1.0000 -1.0000 3541853 1598412992.50 151.2319 60.0014 32.0000 1.9831 1.9847 398.6987 399.0950 0.0624 -1.0000 -1.0000 3542063 1598412992.60 151.2319 60.0014 32.0000 1.9847 1.9864 398.6216 399.0192 0.0626 -1.0000 -1.0000 3542133 1598412992.70 151.2319 60.0014 32.0000 1.9847 1.9863 398.9797 399.3767 0.0623 -1.0000 -1.0000 3542193 1598412992.80 151.5736 60.0014 32.0000 1.9838 1.9854 399.0881 399.4856 0.0625 -1.0000 -1.0000 3542263 1598412992.90 151.5736 60.0014 32.0000 1.9830 1.9846 398.8999 399.2979 0.0626 -1.0000 -1.0000 3542323 1598412993.00 151.5736 60.0014 32.0000 1.9844 1.9860 398.6628 399.0612 0.0627 -1.0000 -1.0000 3542393 1598412993.10 151.5736 60.0014 32.0000 1.9831 1.9847 398.8223 399.2197 0.0625 -1.0000 -1.0000 3542463 1598412993.20 151.5736 60.0014 32.0000 1.9806 1.9822 399.1038 399.5004 0.0625 -1.0000 -1.0000 3542523 1598412993.30 151.5343 60.0014 32.0000 1.9833 1.9849 398.7762 399.1743 0.0626 -1.0000 -1.0000 3542593 1598412993.40 151.5299 60.0014 32.0000 1.9834 1.9851 398.6281 399.0263 0.0627 -1.0000 -1.0000 3542662 1598412993.50 151.5299 60.0014 32.0000 1.9830 1.9846 398.9301 399.3284 0.0626 -1.0000 -1.0000 3543092 1598412993.60 151.5299 60.0014 32.0000 1.9824 1.9841 399.1636 399.5611 0.0625 -1.0000 -1.0000 3543172 1598412993.70 151.5299 60.0014 32.0000 1.9840 1.9856 398.9993 399.3962 0.0624 -1.0000 -1.0000 3543232 1598412993.80 151.5299 60.0014 32.0000 1.9859 1.9876 398.7928 399.1905 0.0625 -1.0000 -1.0000 3543332 1598412993.90 151.5299 60.0014 32.0000 1.9847 1.9863 398.7330 399.1307 0.0626 -1.0000 -1.0000 3543402 1598412994.00 151.5299 60.0014 32.0000 1.9843 1.9860 398.6040 399.0006 0.0625 -1.0000 -1.0000 3543602 1598412994.10 151.5299 60.0014 32.0000 1.9831 1.9847 399.0556 399.4540 0.0626 -1.0000 -1.0000 3543682 1598412994.20 151.4312 60.0014 32.0000 1.9836 1.9852 398.9926 399.3906 0.0625 -1.0000 -1.0000 3543752 1598412994.30 151.4312 60.0014 32.0000 1.9843 1.9859 398.8016 399.1987 0.0624 -1.0000 -1.0000 3543842 1598412994.40 151.4312 60.0014 32.0000 1.9862 1.9878 398.5520 398.9486 0.0624 -1.0000 -1.0000 3543902 1598412994.50 151.4312 60.0014 32.0000 1.9842 1.9858 399.0076 399.4052 0.0625 -1.0000 -1.0000 3543982 1598412994.60 151.4312 60.0014 32.0000 1.9830 1.9846 399.0816 399.4792 0.0625 -1.0000 -1.0000 3544042 1598412994.70 151.4312 60.0014 32.0000 1.9827 1.9843 399.1818 399.5797 0.0626 -1.0000 -1.0000 3544102 1598412994.80 151.4684 60.0009 32.0000 1.9832 1.9848 398.6472 399.0449 0.0626 -1.0000 -1.0000 3544172 1598412994.90 151.5319 59.9999 32.0000 1.9844 1.9860 398.5936 398.9907 0.0625 -1.0000 -1.0000 3544242 1598412995.00 151.5319 59.9999 32.0000 1.9845 1.9862 398.8414 399.2383 0.0624 -1.0000 -1.0000 3544302 1598412995.10 151.5319 59.9999 32.0000 1.9831 1.9847 398.9929 399.3911 0.0626 -1.0000 -1.0000 3544591 1598412995.20 151.5319 59.9999 32.0000 1.9828 1.9844 398.5243 398.9215 0.0626 -1.0000 -1.0000 3544651 1598412995.30 151.5319 59.9999 32.0000 1.9835 1.9852 398.7069 399.1038 0.0624 -1.0000 -1.0000 3544721 1598412995.40 151.5319 59.9999 32.0000 1.9832 1.9848 398.8585 399.2561 0.0625 -1.0000 -1.0000 3544791 1598412995.50 151.5319 59.9999 32.0000 1.9854 1.9870 399.1489 399.5468 0.0626 -1.0000 -1.0000 3544851 1598412995.60 151.5319 59.9999 32.0000 1.9852 1.9868 398.8204 399.2180 0.0625 -1.0000 -1.0000 3544921 1598412995.70 151.5319 59.9999 32.0000 1.9843 1.9860 398.4710 398.8697 0.0627 -1.0000 -1.0000 3544991 1598412995.80 151.5319 59.9999 32.0000 1.9830 1.9847 398.5689 398.9661 0.0625 -1.0000 -1.0000 3545051 1598412995.90 151.5319 59.9999 32.0000 1.9813 1.9829 398.9360 399.3345 0.0627 -1.0000 -1.0000 3545121 1598412996.00 151.5280 59.9999 32.0000 1.9828 1.9845 399.0359 399.4349 0.0627 -1.0000 -1.0000 3545191 1598412996.10 151.6206 59.9999 32.0000 1.9844 1.9861 398.8754 399.2730 0.0625 -1.0000 -1.0000 3545251 1598412996.20 151.6206 59.9999 32.0000 1.9855 1.9872 398.5328 398.9294 0.0624 -1.0000 -1.0000 3545321 1598412996.30 151.6206 59.9999 32.0000 1.9839 1.9855 399.1759 399.5728 0.0625 -1.0000 -1.0000 3545391 1598412996.40 151.6206 59.9999 32.0000 1.9849 1.9866 399.0431 399.4412 0.0626 -1.0000 -1.0000 3545451 1598412996.50 151.6206 59.9999 32.0000 1.9834 1.9850 398.7023 399.0999 0.0625 -1.0000 -1.0000 3545521 1598412996.60 151.6206 59.9999 32.0000 1.9841 1.9858 398.6285 399.0253 0.0625 -1.0000 -1.0000 3545581 1598412996.70 151.4781 59.9999 32.0000 1.9836 1.9852 398.9430 399.3407 0.0625 -1.0000 -1.0000 3545651 1598412996.80 151.4781 59.9999 32.0000 1.9825 1.9841 399.1720 399.5691 0.0625 -1.0000 -1.0000 3545721 1598412996.90 151.4781 59.9999 32.0000 1.9811 1.9827 398.9526 399.3510 0.0626 -1.0000 -1.0000 3545781 1598412997.00 151.4781 59.9999 32.0000 1.9843 1.9859 398.6927 399.0900 0.0625 -1.0000 -1.0000 3545841 1598412997.10 151.4781 59.9999 32.0000 1.9829 1.9846 398.7321 399.1292 0.0625 -1.0000 -1.0000 3546101 1598412997.20 151.4781 59.9999 32.0000 1.9824 1.9841 398.8688 399.2659 0.0625 -1.0000 -1.0000 3546161 1598412997.30 151.3491 59.9999 32.0000 1.9825 1.9841 398.9724 399.3706 0.0626 -1.0000 -1.0000 3546231 1598412997.40 151.3491 59.9999 32.0000 1.9841 1.9857 398.6446 399.0426 0.0626 -1.0000 -1.0000 3546301 1598412997.50 151.3491 59.9999 32.0000 1.9839 1.9855 398.7722 399.1695 0.0624 -1.0000 -1.0000 3546361 1598412997.60 151.3491 59.9999 32.0000 1.9817 1.9833 398.9864 399.3836 0.0625 -1.0000 -1.0000 3546850 1598412997.70 151.3491 59.9999 32.0000 1.9835 1.9851 399.1242 399.5220 0.0626 -1.0000 -1.0000 3546910 1598412997.80 151.3491 59.9999 32.0000 1.9851 1.9867 398.7574 399.1549 0.0625 -1.0000 -1.0000 3546970 1598412997.90 151.7310 59.9999 32.0000 1.9854 1.9870 398.6439 399.0402 0.0624 -1.0000 -1.0000 3547050 1598412998.00 151.7310 59.9999 32.0000 1.9840 1.9857 399.0596 399.4573 0.0625 -1.0000 -1.0000 3547110 1598412998.10 151.7310 59.9999 32.0000 1.9848 1.9864 399.0629 399.4606 0.0626 -1.0000 -1.0000 3547320 1598412998.20 151.7310 59.9999 32.0000 1.9841 1.9857 398.9039 399.3021 0.0626 -1.0000 -1.0000 3547390 1598412998.30 151.7310 59.9999 32.0000 1.9841 1.9858 398.5265 398.9247 0.0627 -1.0000 -1.0000 3547460 1598412998.40 151.3013 59.9999 32.0000 1.9837 1.9853 398.5942 398.9925 0.0627 -1.0000 -1.0000 3547520 1598412998.50 151.3013 59.9999 32.0000 1.9822 1.9838 398.8903 399.2874 0.0624 -1.0000 -1.0000 3547590 1598412998.60 151.3013 59.9999 32.0000 1.9833 1.9850 398.7004 399.0977 0.0625 -1.0000 -1.0000 3547840 1598412998.70 151.3013 59.9999 32.0000 1.9843 1.9860 398.5935 398.9912 0.0626 -1.0000 -1.0000 3547910 1598412998.80 151.3013 59.9999 32.0000 1.9831 1.9847 398.7830 399.1792 0.0624 -1.0000 -1.0000 3547980 1598412998.90 151.4362 59.9999 32.0000 1.9825 1.9841 399.0823 399.4806 0.0626 -1.0000 -1.0000 3548040 1598412999.00 151.5936 59.9999 32.0000 1.9824 1.9840 399.2593 399.6578 0.0626 -1.0000 -1.0000 3548100 1598412999.10 151.5936 59.9999 32.0000 1.9848 1.9864 399.0547 399.4526 0.0626 -1.0000 -1.0000 3548180 1598412999.20 151.5936 59.9999 32.0000 1.9835 1.9852 398.7866 399.1848 0.0626 -1.0000 -1.0000 3548609 1598412999.30 151.5936 59.9999 32.0000 1.9847 1.9863 399.0499 399.4480 0.0626 -1.0000 -1.0000 3548679 1598412999.40 151.5936 59.9999 32.0000 1.9846 1.9862 399.1118 399.5101 0.0627 -1.0000 -1.0000 3548739 1598412999.50 151.4873 59.9999 32.0000 1.9836 1.9853 398.9332 399.3317 0.0626 -1.0000 -1.0000 3548809 1598412999.60 151.4873 59.9999 32.0000 1.9835 1.9852 398.8151 399.2130 0.0626 -1.0000 -1.0000 3548879 1598412999.70 151.4873 59.9999 32.0000 1.9834 1.9850 398.9708 399.3682 0.0624 -1.0000 -1.0000 3549059 1598412999.80 151.4873 59.9999 32.0000 1.9829 1.9845 399.1284 399.5257 0.0625 -1.0000 -1.0000 3549129 1598412999.90 151.4873 59.9999 32.0000 1.9831 1.9848 398.9904 399.3891 0.0626 -1.0000 -1.0000 3549199 1598413000.00 151.4873 59.9999 32.0000 1.9856 1.9872 398.6486 399.0452 0.0624 -1.0000 -1.0000 3549259 1598413000.10 151.7042 59.9990 32.0000 1.9847 1.9863 398.6653 399.0629 0.0626 -1.0000 -1.0000 3549329 1598413000.20 151.7042 59.9990 32.0000 1.9841 1.9857 398.8283 399.2248 0.0624 -1.0000 -1.0000 3549399 1598413000.30 151.7042 59.9990 32.0000 1.9817 1.9833 398.9648 399.3613 0.0623 -1.0000 -1.0000 3549459 1598413000.40 151.7042 59.9990 32.0000 1.9844 1.9860 399.1991 399.5974 0.0626 -1.0000 -1.0000 3549519 1598413000.50 151.7042 59.9990 32.0000 1.9851 1.9867 398.8545 399.2524 0.0626 -1.0000 -1.0000 3549599 1598413000.60 151.7042 59.9990 32.0000 1.9838 1.9854 398.5663 398.9642 0.0627 -1.0000 -1.0000 3549659 1598413000.70 151.7042 59.9990 32.0000 1.9836 1.9853 398.9305 399.3278 0.0624 -1.0000 -1.0000 3549839 1598413000.80 151.4818 59.9990 32.0000 1.9829 1.9845 398.7790 399.1757 0.0625 -1.0000 -1.0000 3549909 1598413000.90 151.4818 59.9990 32.0000 1.9837 1.9854 398.6538 399.0503 0.0622 -1.0000 -1.0000 3549969 1598413001.00 151.4818 59.9990 32.0000 1.9844 1.9861 398.7634 399.1610 0.0626 -1.0000 -1.0000 3550029 1598413001.10 151.4818 59.9990 32.0000 1.9835 1.9851 399.1638 399.5609 0.0624 -1.0000 -1.0000 3550119 1598413001.20 151.4818 59.9990 32.0000 1.9826 1.9842 399.0755 399.4727 0.0625 -1.0000 -1.0000 3550349 1598413001.30 151.4714 59.9990 32.0000 1.9848 1.9865 399.0770 399.4738 0.0624 -1.0000 -1.0000 3550428 1598413001.40 151.4485 59.9990 32.0000 1.9871 1.9887 398.8252 399.2225 0.0625 -1.0000 -1.0000 3550488 1598413001.50 151.4485 59.9990 32.0000 1.9845 1.9861 398.6339 399.0313 0.0625 -1.0000 -1.0000 3550548 1598413001.60 151.4485 59.9990 32.0000 1.9816 1.9832 398.9102 399.3077 0.0625 -1.0000 -1.0000 3550618 1598413001.70 151.4485 59.9990 32.0000 1.9815 1.9831 398.9737 399.3708 0.0624 -1.0000 -1.0000 3550848 1598413001.80 151.4485 59.9990 32.0000 1.9831 1.9847 398.6946 399.0909 0.0624 -1.0000 -1.0000 3550908 1598413001.90 151.5160 59.9990 32.0000 1.9856 1.9872 398.5706 398.9680 0.0625 -1.0000 -1.0000 3550978 1598413002.00 151.5524 59.9990 32.0000 1.9847 1.9864 398.7245 399.1215 0.0624 -1.0000 -1.0000 3551048 1598413002.10 151.5524 59.9990 32.0000 1.9826 1.9842 399.0262 399.4239 0.0626 -1.0000 -1.0000 3551108 1598413002.20 151.5524 59.9990 32.0000 1.9828 1.9845 398.8836 399.2815 0.0626 -1.0000 -1.0000 3551608 1598413002.30 151.5524 59.9990 32.0000 1.9843 1.9859 398.6727 399.0703 0.0625 -1.0000 -1.0000 3551668 1598413002.40 151.5524 59.9990 32.0000 1.9853 1.9869 398.5619 398.9585 0.0624 -1.0000 -1.0000 3551728 1598413002.50 151.5695 59.9990 32.0000 1.9824 1.9840 399.0034 399.4002 0.0625 -1.0000 -1.0000 3551808 1598413002.60 151.5695 59.9990 32.0000 1.9836 1.9852 399.1443 399.5420 0.0625 -1.0000 -1.0000 3551868 1598413002.70 151.5695 59.9990 32.0000 1.9840 1.9856 398.8339 399.2314 0.0626 -1.0000 -1.0000 3552118 1598413002.80 151.5695 59.9990 32.0000 1.9838 1.9854 398.6825 399.0794 0.0624 -1.0000 -1.0000 3552197 1598413002.90 151.5695 59.9990 32.0000 1.9833 1.9849 398.9349 399.3318 0.0624 -1.0000 -1.0000 3552258 1598413003.00 151.5124 59.9990 32.0000 1.9824 1.9840 399.0470 399.4449 0.0626 -1.0000 -1.0000 3552317 1598413003.10 151.5124 59.9990 32.0000 1.9817 1.9834 398.9698 399.3673 0.0625 -1.0000 -1.0000 3552387 1598413003.20 151.5124 59.9990 32.0000 1.9835 1.9851 398.3371 398.7336 0.0625 -1.0000 -1.0000 3552597 1598413003.30 151.5124 59.9990 32.0000 1.9838 1.9855 398.8689 399.2677 0.0627 -1.0000 -1.0000 3552667 1598413003.40 151.5124 59.9990 32.0000 1.9831 1.9847 399.1089 399.5067 0.0624 -1.0000 -1.0000 3552737 1598413003.50 151.5124 59.9990 32.0000 1.9829 1.9846 398.9932 399.3918 0.0627 -1.0000 -1.0000 3552797 1598413003.60 151.6781 59.9990 32.0000 1.9859 1.9876 398.8609 399.2582 0.0624 -1.0000 -1.0000 3552867 1598413003.70 151.6862 59.9990 32.0000 1.9853 1.9869 398.6446 399.0410 0.0624 -1.0000 -1.0000 3552927 1598413003.80 151.6862 59.9990 32.0000 1.9844 1.9860 399.0199 399.4179 0.0626 -1.0000 -1.0000 3553147 1598413003.90 151.6862 59.9990 32.0000 1.9830 1.9847 399.1804 399.5786 0.0626 -1.0000 -1.0000 3553217 1598413004.00 151.6862 59.9990 32.0000 1.9851 1.9867 398.8250 399.2227 0.0625 -1.0000 -1.0000 3553277 1598413004.10 151.6862 59.9990 32.0000 1.9831 1.9847 398.9871 399.3832 0.0623 -1.0000 -1.0000 3553347 1598413004.20 151.6862 59.9990 32.0000 1.9819 1.9835 399.0284 399.4262 0.0626 -1.0000 -1.0000 3553417 1598413004.30 151.3655 59.9990 32.0000 1.9834 1.9850 398.7683 399.1663 0.0626 -1.0000 -1.0000 3553637 1598413004.40 151.3655 59.9990 32.0000 1.9846 1.9862 398.6612 399.0591 0.0626 -1.0000 -1.0000 3553707 1598413004.50 151.3655 59.9990 32.0000 1.9848 1.9865 398.8678 399.2660 0.0626 -1.0000 -1.0000 3553777 1598413004.60 151.3655 59.9990 32.0000 1.9826 1.9842 398.9131 399.3088 0.0623 -1.0000 -1.0000 3553837 1598413004.70 151.3655 59.9990 32.0000 1.9832 1.9848 399.1035 399.5009 0.0625 -1.0000 -1.0000 3553897 1598413004.80 151.7382 59.9990 32.0000 1.9850 1.9866 398.7063 399.1036 0.0626 -1.0000 -1.0000 3553976 1598413004.90 151.7382 59.9990 32.0000 1.9852 1.9869 398.5808 398.9790 0.0626 -1.0000 -1.0000 3554037 1598413005.00 151.7382 59.9990 32.0000 1.9835 1.9851 398.9759 399.3734 0.0626 -1.0000 -1.0000 3554096 1598413005.10 151.7382 59.9990 32.0000 1.9843 1.9859 399.0147 399.4139 0.0628 -1.0000 -1.0000 3554176 1598413005.20 151.7382 59.9990 32.0000 1.9848 1.9864 398.9246 399.3220 0.0625 -1.0000 -1.0000 3554247 1598413005.30 151.7382 59.9990 32.0000 1.9860 1.9877 398.6037 399.0017 0.0626 -1.0000 -1.0000 3554636 1598413005.40 151.3563 59.9990 32.0000 1.9844 1.9861 398.6235 399.0210 0.0625 -1.0000 -1.0000 3554696 1598413005.50 151.3563 59.9990 32.0000 1.9833 1.9850 399.0325 399.4290 0.0623 -1.0000 -1.0000 3554766 1598413005.60 151.3563 59.9990 32.0000 1.9828 1.9844 398.9290 399.3251 0.0623 -1.0000 -1.0000 3554836 1598413005.70 151.3563 59.9990 32.0000 1.9840 1.9856 398.5930 398.9896 0.0625 -1.0000 -1.0000 3554906 1598413005.80 151.3563 59.9990 32.0000 1.9845 1.9862 398.4898 398.8863 0.0624 -1.0000 -1.0000 3555196 1598413005.90 151.4009 59.9990 32.0000 1.9826 1.9842 399.0047 399.4019 0.0624 -1.0000 -1.0000 3555266 1598413006.00 151.5180 59.9990 32.0000 1.9830 1.9846 399.1006 399.4981 0.0625 -1.0000 -1.0000 3555336 1598413006.10 151.5180 59.9990 32.0000 1.9850 1.9866 399.0383 399.4363 0.0625 -1.0000 -1.0000 3555396 1598413006.20 151.5180 59.9990 32.0000 1.9848 1.9865 398.7702 399.1672 0.0625 -1.0000 -1.0000 3555466 1598413006.30 151.5180 59.9990 32.0000 1.9839 1.9855 398.9155 399.3140 0.0627 -1.0000 -1.0000 3555526 1598413006.40 151.5180 59.9990 32.0000 1.9817 1.9833 398.9882 399.3857 0.0625 -1.0000 -1.0000 3555596 1598413006.50 151.4379 59.9990 32.0000 1.9841 1.9857 398.8545 399.2523 0.0625 -1.0000 -1.0000 3555666 1598413006.60 151.5266 59.9990 32.0000 1.9839 1.9856 398.5073 398.9045 0.0625 -1.0000 -1.0000 3555726 1598413006.70 151.5470 59.9990 32.0000 1.9844 1.9860 398.5307 398.9270 0.0624 -1.0000 -1.0000 3555795 1598413006.80 151.5470 59.9990 32.0000 1.9821 1.9837 398.7566 399.1543 0.0627 -1.0000 -1.0000 3555865 1598413006.90 151.5470 59.9990 32.0000 1.9822 1.9838 398.8803 399.2785 0.0626 -1.0000 -1.0000 3555936 1598413007.00 151.5470 59.9990 32.0000 1.9838 1.9854 398.7865 399.1835 0.0624 -1.0000 -1.0000 3555995 1598413007.10 151.5470 59.9990 32.0000 1.9843 1.9860 398.5807 398.9776 0.0626 -1.0000 -1.0000 3556075 1598413007.20 151.5470 59.9990 32.0000 1.9852 1.9869 398.4767 398.8735 0.0625 -1.0000 -1.0000 3556135 1598413007.30 151.5470 59.9990 32.0000 1.9852 1.9869 398.7927 399.1899 0.0625 -1.0000 -1.0000 3556375 1598413007.40 151.5470 59.9990 32.0000 1.9868 1.9884 398.9836 399.3811 0.0625 -1.0000 -1.0000 3556435 1598413007.50 151.5470 59.9990 32.0000 1.9851 1.9867 398.6711 399.0682 0.0625 -1.0000 -1.0000 3556495 1598413007.60 151.5470 59.9990 32.0000 1.9833 1.9849 398.7324 399.1291 0.0625 -1.0000 -1.0000 3556575 1598413007.70 151.5470 59.9990 32.0000 1.9834 1.9850 399.0774 399.4747 0.0624 -1.0000 -1.0000 3556635 1598413007.80 151.5470 59.9990 32.0000 1.9843 1.9859 398.9357 399.3331 0.0625 -1.0000 -1.0000 3557065 1598413007.90 151.5470 59.9990 32.0000 1.9840 1.9856 398.7659 399.1637 0.0626 -1.0000 -1.0000 3557135 1598413008.00 151.5470 59.9990 32.0000 1.9830 1.9846 398.4556 398.8528 0.0625 -1.0000 -1.0000 3557205 1598413008.10 151.5470 59.9990 32.0000 1.9816 1.9833 398.8210 399.2182 0.0626 -1.0000 -1.0000 3557265 1598413008.20 151.4565 59.9990 32.0000 1.9820 1.9837 399.0363 399.4345 0.0626 -1.0000 -1.0000 3557335 1598413008.30 151.4565 59.9990 32.0000 1.9833 1.9849 399.1711 399.5703 0.0626 -1.0000 -1.0000 3557395 1598413008.40 151.4565 59.9990 32.0000 1.9860 1.9876 398.9832 399.3802 0.0624 -1.0000 -1.0000 3557575 1598413008.50 151.4565 59.9990 32.0000 1.9846 1.9862 398.8825 399.2797 0.0625 -1.0000 -1.0000 3557645 1598413008.60 151.4565 59.9990 32.0000 1.9833 1.9850 399.0677 399.4656 0.0625 -1.0000 -1.0000 3557704 1598413008.70 151.4902 59.9990 32.0000 1.9833 1.9849 399.0857 399.4823 0.0625 -1.0000 -1.0000 3557774 1598413008.80 151.4936 59.9990 32.0000 1.9838 1.9855 398.6437 399.0409 0.0625 -1.0000 -1.0000 3557844 1598413008.90 151.4936 59.9990 32.0000 1.9828 1.9845 398.4842 398.8809 0.0624 -1.0000 -1.0000 3558074 1598413009.00 151.4936 59.9990 32.0000 1.9817 1.9833 398.9292 399.3259 0.0624 -1.0000 -1.0000 3558134 1598413009.10 151.4936 59.9990 32.0000 1.9836 1.9852 398.8504 399.2478 0.0626 -1.0000 -1.0000 3558204 1598413009.20 151.5050 59.9990 32.0000 1.9847 1.9863 398.5767 398.9745 0.0625 -1.0000 -1.0000 3558274 1598413009.30 151.4540 59.9990 32.0000 1.9845 1.9861 398.6894 399.0856 0.0623 -1.0000 -1.0000 3558354 1598413009.40 151.4540 59.9990 32.0000 1.9817 1.9833 398.9238 399.3202 0.0624 -1.0000 -1.0000 3558554 1598413009.50 151.4540 59.9990 32.0000 1.9828 1.9845 398.8316 399.2290 0.0625 -1.0000 -1.0000 3558614 1598413009.60 151.4540 59.9990 32.0000 1.9854 1.9871 398.7332 399.1304 0.0624 -1.0000 -1.0000 3558694 1598413009.70 151.4540 59.9990 32.0000 1.9849 1.9865 398.6804 399.0761 0.0623 -1.0000 -1.0000 3558754 1598413009.80 151.6277 59.9976 32.0000 1.9853 1.9869 398.7095 399.1060 0.0624 -1.0000 -1.0000 3558814 1598413009.90 151.6277 59.9976 32.0000 1.9827 1.9843 399.0490 399.4476 0.0628 -1.0000 -1.0000 3559114 1598413010.00 151.6277 59.9976 32.0000 1.9826 1.9842 398.9677 399.3661 0.0626 -1.0000 -1.0000 3559174 1598413010.10 151.6277 59.9976 32.0000 1.9851 1.9868 398.8841 399.2815 0.0625 -1.0000 -1.0000 3559234 1598413010.20 151.6277 59.9976 32.0000 1.9840 1.9856 398.4197 398.8158 0.0624 -1.0000 -1.0000 3559304 1598413010.30 151.6216 59.9976 32.0000 1.9832 1.9848 398.7728 399.1704 0.0625 -1.0000 -1.0000 3559384 1598413010.40 151.4711 59.9976 32.0000 1.9823 1.9839 398.9669 399.3633 0.0623 -1.0000 -1.0000 3559613 1598413010.50 151.4711 59.9976 32.0000 1.9837 1.9854 398.9302 399.3269 0.0625 -1.0000 -1.0000 3559683 1598413010.60 151.4711 59.9976 32.0000 1.9835 1.9851 398.8910 399.2885 0.0625 -1.0000 -1.0000 3559744 1598413010.70 151.4711 59.9976 32.0000 1.9853 1.9869 398.7222 399.1186 0.0624 -1.0000 -1.0000 3559813 1598413010.80 151.4711 59.9976 32.0000 1.9843 1.9860 399.1194 399.5171 0.0625 -1.0000 -1.0000 3559883 1598413010.90 151.4711 59.9976 32.0000 1.9838 1.9855 399.1265 399.5243 0.0626 -1.0000 -1.0000 3600313 1598413011.00 151.4711 59.9976 32.0000 1.9831 1.9847 398.6926 399.0898 0.0625 -1.0000 -1.0000 3600383 1598413011.10 151.4711 59.9976 32.0000 1.9838 1.9854 398.6734 399.0716 0.0626 -1.0000 -1.0000 3600453 1598413011.20 151.4711 59.9976 32.0000 1.9835 1.9851 398.8831 399.2807 0.0625 -1.0000 -1.0000 3600523 1598413011.30 151.6382 59.9976 32.0000 1.9829 1.9845 399.1209 399.5181 0.0624 -1.0000 -1.0000 3600593 1598413011.40 151.6382 59.9976 32.0000 1.9839 1.9855 398.8205 399.2174 0.0625 -1.0000 -1.0000 3600653 1598413011.50 151.3936 59.9976 32.0000 1.9842 1.9858 398.5515 398.9504 0.0628 -1.0000 -1.0000 3600833 1598413011.60 151.3963 59.9976 32.0000 1.9848 1.9864 398.5884 398.9853 0.0624 -1.0000 -1.0000 3600903 1598413011.70 151.3963 59.9976 32.0000 1.9845 1.9861 398.8944 399.2914 0.0625 -1.0000 -1.0000 3600963 1598413011.80 151.3963 59.9976 32.0000 1.9840 1.9856 398.9695 399.3677 0.0627 -1.0000 -1.0000 3601033 1598413011.90 151.3963 59.9976 32.0000 1.9857 1.9873 398.7665 399.1637 0.0625 -1.0000 -1.0000 3601163 1598413012.00 151.3963 59.9976 32.0000 1.9857 1.9873 398.7297 399.1279 0.0625 -1.0000 -1.0000 3601343 1598413012.10 151.3963 59.9976 32.0000 1.9829 1.9845 398.9598 399.3583 0.0628 -1.0000 -1.0000 3601403 1598413012.20 151.5296 59.9976 32.0000 1.9821 1.9837 399.0778 399.4754 0.0625 -1.0000 -1.0000 3601472 1598413012.30 151.5296 59.9976 32.0000 1.9837 1.9853 398.7707 399.1684 0.0627 -1.0000 -1.0000 3601543 1598413012.40 151.5296 59.9976 32.0000 1.9841 1.9858 398.5661 398.9643 0.0626 -1.0000 -1.0000 3601602 1598413012.50 151.5155 59.9976 32.0000 1.9828 1.9844 398.9345 399.3318 0.0625 -1.0000 -1.0000 3601682 1598413012.60 151.2682 59.9976 32.0000 1.9813 1.9829 398.9858 399.3835 0.0626 -1.0000 -1.0000 3601752 1598413012.70 151.2682 59.9976 32.0000 1.9828 1.9844 398.9354 399.3328 0.0625 -1.0000 -1.0000 3601812 1598413012.80 151.2682 59.9976 32.0000 1.9832 1.9848 398.7381 399.1367 0.0627 -1.0000 -1.0000 3601882 1598413012.90 151.2682 59.9976 32.0000 1.9845 1.9861 398.9764 399.3741 0.0625 -1.0000 -1.0000 3601962 1598413013.00 151.2682 59.9976 32.0000 1.9845 1.9862 399.0544 399.4525 0.0626 -1.0000 -1.0000 3602062 1598413013.10 151.4684 59.9976 32.0000 1.9839 1.9855 399.1516 399.5495 0.0625 -1.0000 -1.0000 3602142 1598413013.20 151.4684 59.9976 32.0000 1.9846 1.9862 398.8838 399.2817 0.0626 -1.0000 -1.0000 3602202 1598413013.30 151.4684 59.9976 32.0000 1.9830 1.9846 398.3314 398.7281 0.0625 -1.0000 -1.0000 3602272 1598413013.40 151.4684 59.9976 32.0000 1.9839 1.9855 398.5254 398.9225 0.0625 -1.0000 -1.0000 3602342 1598413013.50 151.4684 59.9976 32.0000 1.9822 1.9838 398.8127 399.2113 0.0627 -1.0000 -1.0000 3602582 1598413013.60 151.4684 59.9976 32.0000 1.9825 1.9842 399.0296 399.4282 0.0626 -1.0000 -1.0000 3602652 1598413013.70 151.4071 59.9976 32.0000 1.9839 1.9855 398.8383 399.2354 0.0625 -1.0000 -1.0000 3602712 1598413013.80 151.3512 59.9976 32.0000 1.9845 1.9862 398.3979 398.7920 0.0621 -1.0000 -1.0000 3602772 1598413013.90 151.3512 59.9976 32.0000 1.9836 1.9852 398.5582 398.9548 0.0624 -1.0000 -1.0000 3602852 1598413014.00 151.3512 59.9976 32.0000 1.9818 1.9834 399.0924 399.4891 0.0624 -1.0000 -1.0000 3603112 1598413014.10 151.3512 59.9976 32.0000 1.9849 1.9866 399.0331 399.4306 0.0625 -1.0000 -1.0000 3603172 1598413014.20 151.3512 59.9976 32.0000 1.9847 1.9863 398.6314 399.0290 0.0626 -1.0000 -1.0000 3603242 1598413014.30 151.5920 59.9976 32.0000 1.9845 1.9861 398.9924 399.3900 0.0625 -1.0000 -1.0000 3603312 1598413014.40 151.5920 59.9976 32.0000 1.9825 1.9842 399.2264 399.6238 0.0625 -1.0000 -1.0000 3603372 1598413014.50 151.5920 59.9976 32.0000 1.9827 1.9843 398.8315 399.2284 0.0624 -1.0000 -1.0000 3603611 1598413014.60 151.5920 59.9976 32.0000 1.9850 1.9866 398.6511 399.0472 0.0623 -1.0000 -1.0000 3603671 1598413014.70 151.5920 59.9976 32.0000 1.9847 1.9863 398.8817 399.2790 0.0625 -1.0000 -1.0000 3603741 1598413014.80 151.4678 59.9975 32.0000 1.9823 1.9839 398.9578 399.3549 0.0625 -1.0000 -1.0000 3603811 1598413014.90 151.3968 59.9974 32.0000 1.9840 1.9856 398.9996 399.3963 0.0624 -1.0000 -1.0000 3603871 1598413015.00 151.3968 59.9974 32.0000 1.9838 1.9854 398.8687 399.2664 0.0625 -1.0000 -1.0000 3604101 1598413015.10 151.3968 59.9974 32.0000 1.9843 1.9860 398.3953 398.7917 0.0624 -1.0000 -1.0000 3604171 1598413015.20 151.3968 59.9974 32.0000 1.9825 1.9841 398.8375 399.2351 0.0626 -1.0000 -1.0000 3604231 1598413015.30 151.3968 59.9974 32.0000 1.9818 1.9834 398.9553 399.3522 0.0624 -1.0000 -1.0000 3604311 1598413015.40 151.6215 59.9974 32.0000 1.9824 1.9840 398.7609 399.1577 0.0625 -1.0000 -1.0000 3604371 1598413015.50 151.6215 59.9974 32.0000 1.9860 1.9877 398.4547 398.8517 0.0625 -1.0000 -1.0000 3604841 1598413015.60 151.6215 59.9974 32.0000 1.9838 1.9854 398.7042 399.1015 0.0626 -1.0000 -1.0000 3604921 1598413015.70 151.6215 59.9974 32.0000 1.9828 1.9845 398.9493 399.3472 0.0625 -1.0000 -1.0000 3604981 1598413015.80 151.6215 59.9974 32.0000 1.9856 1.9872 398.9647 399.3631 0.0627 -1.0000 -1.0000 3605041 1598413015.90 151.6215 59.9974 32.0000 1.9851 1.9867 398.7950 399.1934 0.0626 -1.0000 -1.0000 3605111 1598413016.00 151.4218 59.9974 32.0000 1.9847 1.9863 398.4972 398.8938 0.0624 -1.0000 -1.0000 3605361 1598413016.10 151.4218 59.9974 32.0000 1.9829 1.9845 398.5113 398.9094 0.0627 -1.0000 -1.0000 3605421 1598413016.20 151.4218 59.9974 32.0000 1.9831 1.9848 398.9858 399.3845 0.0626 -1.0000 -1.0000 3605491 1598413016.30 151.4218 59.9974 32.0000 1.9852 1.9868 398.7406 399.1376 0.0624 -1.0000 -1.0000 3605561 1598413016.40 151.4218 59.9974 32.0000 1.9839 1.9855 398.5709 398.9683 0.0626 -1.0000 -1.0000 3605621 1598413016.50 151.3832 59.9974 32.0000 1.9825 1.9841 398.8789 399.2768 0.0626 -1.0000 -1.0000 3605700 1598413016.60 151.3397 59.9974 32.0000 1.9806 1.9822 398.9645 399.3619 0.0624 -1.0000 -1.0000 3605760 1598413016.70 151.3397 59.9974 32.0000 1.9829 1.9845 398.8254 399.2221 0.0625 -1.0000 -1.0000 3605830 1598413016.80 151.3397 59.9974 32.0000 1.9829 1.9845 398.8024 399.2002 0.0626 -1.0000 -1.0000 3605900 1598413016.90 151.3397 59.9974 32.0000 1.9824 1.9840 398.6783 399.0759 0.0625 -1.0000 -1.0000 3605960 1598413017.00 151.3397 59.9974 32.0000 1.9825 1.9841 398.9446 399.3417 0.0624 -1.0000 -1.0000 3606020 1598413017.10 151.5244 59.9974 32.0000 1.9814 1.9830 398.9755 399.3728 0.0625 -1.0000 -1.0000 3606100 1598413017.20 151.5244 59.9974 32.0000 1.9828 1.9844 399.0613 399.4586 0.0625 -1.0000 -1.0000 3606160 1598413017.30 151.5244 59.9974 32.0000 1.9838 1.9854 398.4439 398.8408 0.0625 -1.0000 -1.0000 3606230 1598413017.40 151.5244 59.9974 32.0000 1.9827 1.9843 398.8590 399.2560 0.0624 -1.0000 -1.0000 3606290 1598413017.50 151.5244 59.9974 32.0000 1.9819 1.9835 398.9580 399.3547 0.0625 -1.0000 -1.0000 3606360 1598413017.60 151.5637 59.9974 32.0000 1.9844 1.9860 398.9546 399.3527 0.0625 -1.0000 -1.0000 3607210 1598413017.70 151.5737 59.9974 32.0000 1.9851 1.9868 398.6533 399.0516 0.0628 -1.0000 -1.0000 3607270 1598413017.80 151.5737 59.9974 32.0000 1.9858 1.9874 398.5684 398.9652 0.0625 -1.0000 -1.0000 3607340 1598413017.90 151.5737 59.9974 32.0000 1.9844 1.9860 398.8898 399.2870 0.0624 -1.0000 -1.0000 3607410 1598413018.00 151.5737 59.9974 32.0000 1.9835 1.9851 398.9763 399.3740 0.0626 -1.0000 -1.0000 3607470 1598413018.10 151.5737 59.9974 32.0000 1.9853 1.9869 398.9731 399.3711 0.0626 -1.0000 -1.0000 3607540 1598413018.20 151.5737 59.9974 32.0000 1.9850 1.9866 398.5519 398.9486 0.0624 -1.0000 -1.0000 3607610 1598413018.30 151.4455 59.9974 32.0000 1.9850 1.9866 398.5657 398.9628 0.0626 -1.0000 -1.0000 3607680 1598413018.40 151.4455 59.9974 32.0000 1.9832 1.9849 399.0175 399.4161 0.0625 -1.0000 -1.0000 3607740 1598413018.50 151.4455 59.9974 32.0000 1.9831 1.9847 398.7706 399.1668 0.0623 -1.0000 -1.0000 3607820 1598413018.60 151.4455 59.9974 32.0000 1.9850 1.9866 398.5556 398.9516 0.0624 -1.0000 -1.0000 3607879 1598413018.70 151.4455 59.9974 32.0000 1.9839 1.9855 398.8250 399.2222 0.0625 -1.0000 -1.0000 3607940 1598413018.80 151.4341 59.9974 32.0000 1.9822 1.9839 398.8954 399.2931 0.0626 -1.0000 -1.0000 3608009 1598413018.90 151.3998 59.9974 32.0000 1.9819 1.9835 398.9748 399.3727 0.0625 -1.0000 -1.0000 3608079 1598413019.00 151.3998 59.9974 32.0000 1.9839 1.9855 398.7711 399.1675 0.0623 -1.0000 -1.0000 3608139 1598413019.10 151.3998 59.9974 32.0000 1.9866 1.9882 398.5369 398.9331 0.0624 -1.0000 -1.0000 3608639 1598413019.20 151.3998 59.9974 32.0000 1.9860 1.9876 398.7418 399.1382 0.0624 -1.0000 -1.0000 3608699 1598413019.30 151.3998 59.9974 32.0000 1.9837 1.9854 398.9671 399.3654 0.0627 -1.0000 -1.0000 3608769 1598413019.40 151.3998 59.9974 32.0000 1.9829 1.9846 399.0545 399.4513 0.0625 -1.0000 -1.0000 3608839 1598413019.50 151.3998 59.9974 32.0000 1.9846 1.9862 398.5312 398.9289 0.0626 -1.0000 -1.0000 3608899 1598413019.60 151.3998 59.9974 32.0000 1.9834 1.9851 398.7743 399.1715 0.0625 -1.0000 -1.0000 3608979 1598413019.70 151.3998 59.9974 32.0000 1.9825 1.9841 399.0566 399.4540 0.0625 -1.0000 -1.0000 3609039 1598413019.80 151.3998 59.9974 32.0000 1.9823 1.9840 398.8019 399.1996 0.0626 -1.0000 -1.0000 3609099 1598413019.90 151.3119 59.9981 32.0000 1.9824 1.9840 398.4924 398.8883 0.0622 -1.0000 -1.0000 3609169 1598413020.00 151.2832 59.9983 32.0000 1.9841 1.9857 398.4258 398.8212 0.0624 -1.0000 -1.0000 3609239 1598413020.10 151.2832 59.9983 32.0000 1.9837 1.9853 398.7879 399.1849 0.0624 -1.0000 -1.0000 3609309 1598413020.20 151.2832 59.9983 32.0000 1.9826 1.9842 399.0318 399.4297 0.0626 -1.0000 -1.0000 3609379 1598413020.30 151.2832 59.9983 32.0000 1.9847 1.9864 399.1193 399.5166 0.0625 -1.0000 -1.0000 3609439 1598413020.40 151.2832 59.9983 32.0000 1.9850 1.9867 398.6101 399.0075 0.0625 -1.0000 -1.0000 3609509 1598413020.50 151.2832 59.9983 32.0000 1.9847 1.9863 398.5878 398.9848 0.0625 -1.0000 -1.0000 3609579 1598413020.60 151.2294 59.9983 32.0000 1.9817 1.9833 398.9882 399.3859 0.0625 -1.0000 -1.0000 3609639 1598413020.70 151.2294 59.9983 32.0000 1.9829 1.9846 398.9214 399.3183 0.0624 -1.0000 -1.0000 3609698 1598413020.80 151.2294 59.9983 32.0000 1.9853 1.9869 398.8999 399.2966 0.0625 -1.0000 -1.0000 3609778 1598413020.90 151.2294 59.9983 32.0000 1.9855 1.9871 398.5354 398.9333 0.0626 -1.0000 -1.0000 3609839 1598413021.00 151.2294 59.9983 32.0000 1.9841 1.9858 398.9022 399.2988 0.0622 -1.0000 -1.0000 3609898 1598413021.10 151.2294 59.9983 32.0000 1.9824 1.9841 398.8812 399.2791 0.0626 -1.0000 -1.0000 3609978 1598413021.20 151.2294 59.9983 32.0000 1.9825 1.9841 398.9608 399.3596 0.0628 -1.0000 -1.0000 3610318 1598413021.30 151.2294 59.9983 32.0000 1.9844 1.9860 398.5512 398.9492 0.0626 -1.0000 -1.0000 3610388 1598413021.40 151.2294 59.9983 32.0000 1.9839 1.9856 398.6131 399.0095 0.0624 -1.0000 -1.0000 3610448 1598413021.50 151.2294 59.9983 32.0000 1.9843 1.9859 398.8766 399.2737 0.0625 -1.0000 -1.0000 3610508 1598413021.60 151.2294 59.9983 32.0000 1.9830 1.9846 399.0455 399.4420 0.0624 -1.0000 -1.0000 3610618 1598413021.70 151.2294 59.9983 32.0000 1.9849 1.9865 398.6822 399.0800 0.0626 -1.0000 -1.0000 3610848 1598413021.80 151.4759 59.9983 32.0000 1.9862 1.9878 398.7850 399.1826 0.0626 -1.0000 -1.0000 3610918 1598413021.90 151.5131 59.9983 32.0000 1.9843 1.9860 399.0038 399.4015 0.0625 -1.0000 -1.0000 3610988 1598413022.00 151.5131 59.9983 32.0000 1.9832 1.9849 398.9385 399.3355 0.0625 -1.0000 -1.0000 3611048 1598413022.10 151.5131 59.9983 32.0000 1.9848 1.9865 398.7559 399.1537 0.0626 -1.0000 -1.0000 3611108 1598413022.20 151.5131 59.9983 32.0000 1.9841 1.9858 398.6538 399.0501 0.0624 -1.0000 -1.0000 3611348 1598413022.30 151.5131 59.9983 32.0000 1.9827 1.9843 398.4635 398.8608 0.0625 -1.0000 -1.0000 3611408 1598413022.40 151.5330 59.9983 32.0000 1.9823 1.9840 398.8618 399.2586 0.0624 -1.0000 -1.0000 3611478 1598413022.50 151.5330 59.9983 32.0000 1.9829 1.9845 399.0178 399.4145 0.0624 -1.0000 -1.0000 3611568 1598413022.60 151.5330 59.9983 32.0000 1.9846 1.9863 399.0971 399.4946 0.0625 -1.0000 -1.0000 3611627 1598413022.70 151.5330 59.9983 32.0000 1.9849 1.9866 398.8362 399.2327 0.0624 -1.0000 -1.0000 3611857 1598413022.80 151.5330 59.9983 32.0000 1.9840 1.9857 398.7775 399.1741 0.0624 -1.0000 -1.0000 3611927 1598413022.90 151.5081 59.9983 32.0000 1.9831 1.9847 399.1537 399.5506 0.0624 -1.0000 -1.0000 3611987 1598413023.00 151.4910 59.9983 32.0000 1.9845 1.9861 398.9974 399.3953 0.0626 -1.0000 -1.0000 3612047 1598413023.10 151.4910 59.9983 32.0000 1.9848 1.9864 398.5511 398.9482 0.0624 -1.0000 -1.0000 3612127 1598413023.20 151.4910 59.9983 32.0000 1.9832 1.9848 398.7798 399.1768 0.0625 -1.0000 -1.0000 3612347 1598413023.30 151.4910 59.9983 32.0000 1.9828 1.9844 399.1407 399.5370 0.0624 -1.0000 -1.0000 3612427 1598413023.40 151.4910 59.9983 32.0000 1.9814 1.9830 398.9185 399.3154 0.0624 -1.0000 -1.0000 3612487 1598413023.50 151.4253 59.9983 32.0000 1.9848 1.9865 398.7024 399.0995 0.0625 -1.0000 -1.0000 3612547 1598413023.60 151.4253 59.9983 32.0000 1.9835 1.9851 398.7726 399.1693 0.0625 -1.0000 -1.0000 3612617 1598413023.70 151.4253 59.9983 32.0000 1.9828 1.9844 399.0660 399.4644 0.0626 -1.0000 -1.0000 3612687 1598413023.80 151.4253 59.9983 32.0000 1.9828 1.9844 399.0406 399.4383 0.0625 -1.0000 -1.0000 3613077 1598413023.90 151.4253 59.9983 32.0000 1.9827 1.9843 398.6450 399.0417 0.0625 -1.0000 -1.0000 3613147 1598413024.00 151.4253 59.9983 32.0000 1.9838 1.9854 398.7440 399.1414 0.0625 -1.0000 -1.0000 3613217 1598413024.10 151.4686 59.9983 32.0000 1.9824 1.9841 398.9206 399.3172 0.0624 -1.0000 -1.0000 3613287 1598413024.20 151.4686 59.9983 32.0000 1.9835 1.9851 399.0423 399.4402 0.0626 -1.0000 -1.0000 3613367 1598413024.30 151.4686 59.9983 32.0000 1.9848 1.9864 398.8001 399.1967 0.0623 -1.0000 -1.0000 3613606 1598413024.40 151.4686 59.9983 32.0000 1.9844 1.9860 398.4427 398.8392 0.0624 -1.0000 -1.0000 3613666 1598413024.50 151.4686 59.9983 32.0000 1.9843 1.9860 398.4416 398.8382 0.0625 -1.0000 -1.0000 3613747 1598413024.60 151.4683 59.9993 32.0000 1.9814 1.9830 398.9038 399.3020 0.0627 -1.0000 -1.0000 3613806 1598413024.70 151.4683 59.9993 32.0000 1.9831 1.9847 399.0884 399.4859 0.0626 -1.0000 -1.0000 3613866 1598413024.80 151.4683 59.9993 32.0000 1.9854 1.9871 399.0995 399.4976 0.0625 -1.0000 -1.0000 3614136 1598413024.90 151.4683 59.9993 32.0000 1.9847 1.9863 398.8635 399.2605 0.0624 -1.0000 -1.0000 3614206 1598413025.00 151.4683 59.9993 32.0000 1.9833 1.9849 398.9738 399.3698 0.0623 -1.0000 -1.0000 3614266 1598413025.10 151.4683 59.9993 32.0000 1.9833 1.9849 399.1651 399.5620 0.0624 -1.0000 -1.0000 3614336 1598413025.20 151.6307 59.9993 32.0000 1.9832 1.9848 399.1158 399.5128 0.0625 -1.0000 -1.0000 3614396 1598413025.30 151.6307 59.9993 32.0000 1.9847 1.9864 398.7318 399.1296 0.0626 -1.0000 -1.0000 3615306 1598413025.40 151.6307 59.9993 32.0000 1.9839 1.9855 398.6601 399.0573 0.0625 -1.0000 -1.0000 3615375 1598413025.50 151.6307 59.9993 32.0000 1.9826 1.9842 398.9602 399.3567 0.0624 -1.0000 -1.0000 3615436 1598413025.60 151.6307 59.9993 32.0000 1.9831 1.9847 399.0872 399.4845 0.0624 -1.0000 -1.0000 3615505 1598413025.70 151.2404 59.9993 32.0000 1.9831 1.9847 399.0497 399.4475 0.0626 -1.0000 -1.0000 3615575 1598413025.80 151.2404 59.9993 32.0000 1.9836 1.9852 398.6579 399.0551 0.0625 -1.0000 -1.0000 3615636 1598413025.90 151.2404 59.9993 32.0000 1.9841 1.9857 398.5294 398.9263 0.0624 -1.0000 -1.0000 3615705 1598413026.00 151.2404 59.9993 32.0000 1.9835 1.9852 398.7559 399.1532 0.0625 -1.0000 -1.0000 3615765 1598413026.10 151.2404 59.9993 32.0000 1.9844 1.9860 398.9099 399.3068 0.0625 -1.0000 -1.0000 3615835 1598413026.20 151.2404 59.9993 32.0000 1.9850 1.9867 398.8543 399.2515 0.0624 -1.0000 -1.0000 3615925 1598413026.30 151.7114 59.9993 32.0000 1.9849 1.9865 398.6597 399.0566 0.0625 -1.0000 -1.0000 3615985 1598413026.40 151.7114 59.9993 32.0000 1.9825 1.9842 398.5726 398.9703 0.0626 -1.0000 -1.0000 3616055 1598413026.50 151.7114 59.9993 32.0000 1.9829 1.9845 399.0561 399.4537 0.0625 -1.0000 -1.0000 3616125 1598413026.60 151.7114 59.9993 32.0000 1.9834 1.9851 399.0850 399.4826 0.0625 -1.0000 -1.0000 3616185 1598413026.70 151.7114 59.9993 32.0000 1.9823 1.9839 398.7893 399.1870 0.0626 -1.0000 -1.0000 3616255 1598413026.80 151.7114 59.9993 32.0000 1.9821 1.9837 398.3660 398.7625 0.0624 -1.0000 -1.0000 3616325 1598413026.90 151.5719 59.9993 32.0000 1.9831 1.9847 398.6507 399.0475 0.0625 -1.0000 -1.0000 3616395 1598413027.00 151.5719 59.9993 32.0000 1.9818 1.9834 398.9766 399.3745 0.0626 -1.0000 -1.0000 3616465 1598413027.10 151.5719 59.9993 32.0000 1.9834 1.9850 399.1540 399.5511 0.0625 -1.0000 -1.0000 3616535 1598413027.20 151.5719 59.9993 32.0000 1.9844 1.9860 398.5393 398.9365 0.0625 -1.0000 -1.0000 3616595 1598413027.30 151.5719 59.9993 32.0000 1.9843 1.9859 398.9023 399.3001 0.0627 -1.0000 -1.0000 3616665 1598413027.40 151.5719 59.9993 32.0000 1.9834 1.9850 399.0892 399.4864 0.0625 -1.0000 -1.0000 3616735 1598413027.50 151.5719 59.9993 32.0000 1.9820 1.9836 398.9534 399.3513 0.0626 -1.0000 -1.0000 3616795 1598413027.60 151.5719 59.9993 32.0000 1.9834 1.9850 398.6760 399.0735 0.0625 -1.0000 -1.0000 3616865 1598413027.70 151.5719 59.9993 32.0000 1.9846 1.9862 398.6618 399.0584 0.0624 -1.0000 -1.0000 3616935 1598413027.80 151.5719 59.9993 32.0000 1.9838 1.9855 398.6195 399.0166 0.0625 -1.0000 -1.0000 3616995 1598413027.90 151.5719 59.9993 32.0000 1.9815 1.9831 398.8392 399.2373 0.0626 -1.0000 -1.0000 3617594 1598413028.00 151.5313 59.9993 32.0000 1.9809 1.9825 399.0059 399.4026 0.0624 -1.0000 -1.0000 3617655 1598413028.10 151.5313 59.9993 32.0000 1.9838 1.9855 399.0346 399.4316 0.0624 -1.0000 -1.0000 3617714 1598413028.20 151.5313 59.9993 32.0000 1.9856 1.9872 398.8289 399.2264 0.0625 -1.0000 -1.0000 3617794 1598413028.30 151.5313 59.9993 32.0000 1.9857 1.9873 398.8897 399.2871 0.0625 -1.0000 -1.0000 3617854 1598413028.40 151.5313 59.9993 32.0000 1.9819 1.9835 399.1360 399.5341 0.0627 -1.0000 -1.0000 3617914 1598413028.50 151.5313 59.9993 32.0000 1.9821 1.9837 398.9467 399.3446 0.0625 -1.0000 -1.0000 3617984 1598413028.60 151.5313 59.9993 32.0000 1.9835 1.9852 398.6873 399.0840 0.0624 -1.0000 -1.0000 3618054 1598413028.70 151.5313 59.9993 32.0000 1.9850 1.9866 398.6402 399.0374 0.0625 -1.0000 -1.0000 3618114 1598413028.80 151.5711 59.9993 32.0000 1.9840 1.9856 398.6654 399.0627 0.0625 -1.0000 -1.0000 3618184 1598413028.90 151.5711 59.9993 32.0000 1.9830 1.9846 398.9459 399.3428 0.0624 -1.0000 -1.0000 3618334 1598413029.00 151.5711 59.9993 32.0000 1.9839 1.9856 398.9397 399.3373 0.0625 -1.0000 -1.0000 3618394 1598413029.10 151.5711 59.9993 32.0000 1.9847 1.9863 398.7819 399.1792 0.0625 -1.0000 -1.0000 3618464 1598413029.20 151.5711 59.9993 32.0000 1.9842 1.9859 398.6050 399.0015 0.0624 -1.0000 -1.0000 3618524 1598413029.30 151.5711 59.9993 32.0000 1.9829 1.9846 398.9119 399.3086 0.0624 -1.0000 -1.0000 3618604 1598413029.40 151.5199 59.9981 32.0000 1.9843 1.9859 398.7706 399.1676 0.0626 -1.0000 -1.0000 3618664 1598413029.50 151.5193 59.9981 32.0000 1.9852 1.9868 398.5959 398.9935 0.0626 -1.0000 -1.0000 3618724 1598413029.60 151.5193 59.9981 32.0000 1.9848 1.9864 398.8422 399.2402 0.0626 -1.0000 -1.0000 3618794 1598413029.70 151.5193 59.9981 32.0000 1.9830 1.9846 398.9558 399.3537 0.0626 -1.0000 -1.0000 3618864 1598413029.80 151.5193 59.9981 32.0000 1.9820 1.9836 398.9863 399.3844 0.0626 -1.0000 -1.0000 3618924 1598413029.90 151.5193 59.9981 32.0000 1.9832 1.9848 398.6950 399.0919 0.0625 -1.0000 -1.0000 3618994 1598413030.00 151.5193 59.9981 32.0000 1.9850 1.9867 398.6348 399.0323 0.0626 -1.0000 -1.0000 3619054 1598413030.10 151.5193 59.9981 32.0000 1.9819 1.9835 398.9137 399.3107 0.0624 -1.0000 -1.0000 3619124 1598413030.20 151.5193 59.9981 32.0000 1.9832 1.9848 398.9281 399.3258 0.0625 -1.0000 -1.0000 3619194 1598413030.30 151.5193 59.9981 32.0000 1.9845 1.9861 398.8206 399.2179 0.0625 -1.0000 -1.0000 3619254 1598413030.40 151.5193 59.9981 32.0000 1.9833 1.9849 398.5586 398.9555 0.0625 -1.0000 -1.0000 3619653 1598413030.50 151.4813 59.9981 32.0000 1.9815 1.9831 399.0911 399.4884 0.0625 -1.0000 -1.0000 3619723 1598413030.60 151.4180 59.9981 32.0000 1.9841 1.9858 399.0187 399.4163 0.0624 -1.0000 -1.0000 3619793 1598413030.70 151.4180 59.9981 32.0000 1.9841 1.9857 398.9123 399.3102 0.0625 -1.0000 -1.0000 3619853 1598413030.80 151.4180 59.9981 32.0000 1.9837 1.9853 398.5564 398.9526 0.0625 -1.0000 -1.0000 3619923 1598413030.90 151.4180 59.9981 32.0000 1.9827 1.9843 399.0130 399.4107 0.0625 -1.0000 -1.0000 3620113 1598413031.00 151.4180 59.9981 32.0000 1.9834 1.9850 399.1430 399.5414 0.0626 -1.0000 -1.0000 3620173 1598413031.10 151.3672 59.9981 32.0000 1.9848 1.9864 398.7802 399.1775 0.0624 -1.0000 -1.0000 3620243 1598413031.20 151.3317 59.9981 32.0000 1.9840 1.9856 398.8242 399.2221 0.0627 -1.0000 -1.0000 3620313 1598413031.30 151.3317 59.9981 32.0000 1.9820 1.9836 398.8656 399.2632 0.0625 -1.0000 -1.0000 3620383 1598413031.40 151.3317 59.9981 32.0000 1.9826 1.9842 398.9252 399.3230 0.0626 -1.0000 -1.0000 3620443 1598413031.50 151.3317 59.9981 32.0000 1.9830 1.9847 398.8784 399.2757 0.0625 -1.0000 -1.0000 3620613 1598413031.60 151.3317 59.9981 32.0000 1.9832 1.9848 398.7815 399.1783 0.0624 -1.0000 -1.0000 3620683 1598413031.70 151.6815 59.9981 32.0000 1.9841 1.9857 398.9316 399.3290 0.0626 -1.0000 -1.0000 3620743 1598413031.80 151.6815 59.9981 32.0000 1.9838 1.9854 399.1543 399.5521 0.0625 -1.0000 -1.0000 3620813 1598413031.90 151.6815 59.9981 32.0000 1.9854 1.9870 399.0197 399.4183 0.0627 -1.0000 -1.0000 3620883 1598413032.00 151.6815 59.9981 32.0000 1.9845 1.9861 398.6707 399.0693 0.0627 -1.0000 -1.0000 3621312 1598413032.10 151.6815 59.9981 32.0000 1.9846 1.9862 398.5942 398.9910 0.0624 -1.0000 -1.0000 3621382 1598413032.20 151.6761 59.9981 32.0000 1.9845 1.9861 399.0518 399.4502 0.0627 -1.0000 -1.0000 3621452 1598413032.30 151.6362 59.9981 32.0000 1.9830 1.9846 398.9141 399.3123 0.0626 -1.0000 -1.0000 3621512 1598413032.40 151.6362 59.9981 32.0000 1.9846 1.9863 398.7061 399.1031 0.0624 -1.0000 -1.0000 3621572 1598413032.50 151.6362 59.9981 32.0000 1.9847 1.9863 398.5152 398.9120 0.0624 -1.0000 -1.0000 3621872 1598413032.60 151.6362 59.9981 32.0000 1.9828 1.9844 398.8314 399.2281 0.0624 -1.0000 -1.0000 3621932 1598413032.70 151.6362 59.9981 32.0000 1.9829 1.9845 398.8228 399.2213 0.0628 -1.0000 -1.0000 3622002 1598413032.80 151.5199 59.9981 32.0000 1.9852 1.9868 398.7110 399.1091 0.0626 -1.0000 -1.0000 3622072 1598413032.90 151.5199 59.9981 32.0000 1.9855 1.9872 398.5174 398.9135 0.0622 -1.0000 -1.0000 3622132 1598413033.00 151.5199 59.9981 32.0000 1.9835 1.9852 398.8154 399.2125 0.0625 -1.0000 -1.0000 3622322 1598413033.10 151.5199 59.9981 32.0000 1.9828 1.9844 399.0184 399.4165 0.0626 -1.0000 -1.0000 3622392 1598413033.20 151.5199 59.9981 32.0000 1.9844 1.9861 398.8856 399.2828 0.0625 -1.0000 -1.0000 3622452 1598413033.30 151.5199 59.9981 32.0000 1.9851 1.9867 398.7104 399.1082 0.0626 -1.0000 -1.0000 3622532 1598413033.40 151.4673 59.9981 32.0000 1.9848 1.9865 398.6133 399.0112 0.0627 -1.0000 -1.0000 3622592 1598413033.50 151.3711 59.9981 32.0000 1.9824 1.9840 399.0317 399.4294 0.0624 -1.0000 -1.0000 3623022 1598413033.60 151.3711 59.9981 32.0000 1.9828 1.9844 398.8646 399.2613 0.0625 -1.0000 -1.0000 3623091 1598413033.70 151.3711 59.9981 32.0000 1.9826 1.9842 398.5293 398.9274 0.0626 -1.0000 -1.0000 3623151 1598413033.80 151.3711 59.9981 32.0000 1.9832 1.9848 398.7644 399.1625 0.0626 -1.0000 -1.0000 3623222 1598413033.90 151.3711 59.9981 32.0000 1.9813 1.9829 398.9572 399.3546 0.0625 -1.0000 -1.0000 3623291 1598413034.00 151.4774 59.9981 32.0000 1.9843 1.9860 398.8176 399.2150 0.0625 -1.0000 -1.0000 3623351 1598413034.10 151.4808 59.9981 32.0000 1.9851 1.9867 398.5324 398.9287 0.0624 -1.0000 -1.0000 3623411 1598413034.20 151.4808 59.9981 32.0000 1.9847 1.9863 398.7893 399.1862 0.0624 -1.0000 -1.0000 3623491 1598413034.30 151.4808 59.9981 32.0000 1.9845 1.9861 398.8771 399.2739 0.0625 -1.0000 -1.0000 3623581 1598413034.40 151.4808 59.9981 32.0000 1.9830 1.9847 399.0121 399.4093 0.0624 -1.0000 -1.0000 3623641 1598413034.50 151.5246 59.9981 32.0000 1.9822 1.9838 398.8705 399.2683 0.0625 -1.0000 -1.0000 3623711 1598413034.60 151.6343 59.9981 32.0000 1.9830 1.9846 398.4313 398.8275 0.0625 -1.0000 -1.0000 3623781 1598413034.70 151.6343 59.9981 32.0000 1.9820 1.9837 398.7670 399.1647 0.0626 -1.0000 -1.0000 3623841 1598413034.80 151.6343 59.9981 32.0000 1.9822 1.9839 399.0841 399.4820 0.0625 -1.0000 -1.0000 3623911 1598413034.90 151.6343 59.9981 32.0000 1.9842 1.9858 398.7918 399.1895 0.0626 -1.0000 -1.0000 3623971 1598413035.00 151.6343 59.9981 32.0000 1.9842 1.9858 398.8860 399.2843 0.0626 -1.0000 -1.0000 3624041 1598413035.10 151.2912 59.9976 32.0000 1.9830 1.9846 399.1124 399.5102 0.0625 -1.0000 -1.0000 3624421 1598413035.20 151.2912 59.9976 32.0000 1.9841 1.9857 398.8570 399.2539 0.0624 -1.0000 -1.0000 3624481 1598413035.30 151.2912 59.9976 32.0000 1.9834 1.9851 398.5495 398.9456 0.0624 -1.0000 -1.0000 3624551 1598413035.40 151.2912 59.9976 32.0000 1.9824 1.9840 398.7616 399.1584 0.0624 -1.0000 -1.0000 3624611 1598413035.50 151.2912 59.9976 32.0000 1.9836 1.9852 398.9928 399.3898 0.0624 -1.0000 -1.0000 3624681 1598413035.60 151.2912 59.9976 32.0000 1.9839 1.9855 399.1042 399.5013 0.0624 -1.0000 -1.0000 3625071 1598413035.70 151.5764 59.9976 32.0000 1.9842 1.9859 398.6563 399.0531 0.0625 -1.0000 -1.0000 3625131 1598413035.80 151.5764 59.9976 32.0000 1.9844 1.9860 398.4285 398.8253 0.0625 -1.0000 -1.0000 3625190 1598413035.90 151.5764 59.9976 32.0000 1.9830 1.9846 398.9290 399.3265 0.0625 -1.0000 -1.0000 3625270 1598413036.00 151.5764 59.9976 32.0000 1.9822 1.9838 398.9233 399.3206 0.0625 -1.0000 -1.0000 3625331 1598413036.10 151.5764 59.9976 32.0000 1.9846 1.9862 398.6141 399.0114 0.0625 -1.0000 -1.0000 3625560 1598413036.20 151.5764 59.9976 32.0000 1.9845 1.9861 398.6496 399.0463 0.0625 -1.0000 -1.0000 3625640 1598413036.30 151.5764 59.9976 32.0000 1.9834 1.9850 398.7106 399.1089 0.0626 -1.0000 -1.0000 3625700 1598413036.40 151.6080 59.9976 32.0000 1.9818 1.9834 398.8849 399.2811 0.0622 -1.0000 -1.0000 3625770 1598413036.50 151.6080 59.9976 32.0000 1.9838 1.9855 398.6760 399.0719 0.0624 -1.0000 -1.0000 3625860 1598413036.60 151.6080 59.9976 32.0000 1.9852 1.9868 398.6258 399.0226 0.0625 -1.0000 -1.0000 3625920 1598413036.70 151.6080 59.9976 32.0000 1.9868 1.9884 398.5905 398.9885 0.0627 -1.0000 -1.0000 3625980 1598413036.80 151.6080 59.9976 32.0000 1.9845 1.9861 399.0661 399.4642 0.0625 -1.0000 -1.0000 3626060 1598413036.90 151.6080 59.9976 32.0000 1.9832 1.9848 399.0461 399.4434 0.0625 -1.0000 -1.0000 3626120 1598413037.00 151.6508 59.9976 32.0000 1.9841 1.9858 398.8429 399.2400 0.0624 -1.0000 -1.0000 3626180 1598413037.10 151.6508 59.9976 32.0000 1.9837 1.9854 398.4853 398.8809 0.0623 -1.0000 -1.0000 3626590 1598413037.20 151.6508 59.9976 32.0000 1.9840 1.9856 399.1912 399.5879 0.0624 -1.0000 -1.0000 3626670 1598413037.30 151.6508 59.9976 32.0000 1.9860 1.9877 398.8645 399.2617 0.0625 -1.0000 -1.0000 3626740 1598413037.40 151.6508 59.9976 32.0000 1.9849 1.9865 398.4594 398.8565 0.0625 -1.0000 -1.0000 3626800 1598413037.50 151.6508 59.9976 32.0000 1.9844 1.9860 398.7068 399.1043 0.0625 -1.0000 -1.0000 3626870 1598413037.60 151.2969 59.9976 32.0000 1.9829 1.9845 399.1255 399.5229 0.0625 -1.0000 -1.0000 3627030 1598413037.70 151.2969 59.9976 32.0000 1.9839 1.9856 399.1076 399.5056 0.0626 -1.0000 -1.0000 3627089 1598413037.80 151.2969 59.9976 32.0000 1.9829 1.9845 398.8236 399.2217 0.0626 -1.0000 -1.0000 3627150 1598413037.90 151.2969 59.9976 32.0000 1.9850 1.9867 398.6084 399.0057 0.0625 -1.0000 -1.0000 3627220 1598413038.00 151.2969 59.9976 32.0000 1.9826 1.9842 398.8314 399.2291 0.0625 -1.0000 -1.0000 3627289 1598413038.10 151.4937 59.9976 32.0000 1.9826 1.9842 399.0455 399.4425 0.0624 -1.0000 -1.0000 3627350 1598413038.20 151.4937 59.9976 32.0000 1.9832 1.9848 399.0992 399.4984 0.0627 -1.0000 -1.0000 3628089 1598413038.30 151.4937 59.9976 32.0000 1.9832 1.9848 398.5457 398.9422 0.0624 -1.0000 -1.0000 3628149 1598413038.40 151.4937 59.9976 32.0000 1.9809 1.9826 398.8930 399.2897 0.0625 -1.0000 -1.0000 3628219 1598413038.50 151.4937 59.9976 32.0000 1.9822 1.9839 399.0094 399.4074 0.0626 -1.0000 -1.0000 3628289 1598413038.60 151.4083 59.9976 32.0000 1.9835 1.9852 398.6504 399.0475 0.0625 -1.0000 -1.0000 3628359 1598413038.70 151.2868 59.9976 32.0000 1.9836 1.9852 398.4924 398.8896 0.0626 -1.0000 -1.0000 3628419 1598413038.80 151.2868 59.9976 32.0000 1.9834 1.9851 398.9663 399.3646 0.0626 -1.0000 -1.0000 3628489 1598413038.90 151.2868 59.9976 32.0000 1.9820 1.9836 398.9329 399.3305 0.0625 -1.0000 -1.0000 3628559 1598413039.00 151.2868 59.9976 32.0000 1.9833 1.9850 398.9155 399.3135 0.0626 -1.0000 -1.0000 3628619 1598413039.10 151.2868 59.9976 32.0000 1.9854 1.9870 398.6305 399.0285 0.0626 -1.0000 -1.0000 3628689 1598413039.20 151.2868 59.9976 32.0000 1.9846 1.9862 398.7334 399.1319 0.0627 -1.0000 -1.0000 3628759 1598413039.30 151.7195 59.9976 32.0000 1.9846 1.9862 399.0743 399.4717 0.0624 -1.0000 -1.0000 3628829 1598413039.40 151.7195 59.9976 32.0000 1.9829 1.9845 398.7520 399.1493 0.0626 -1.0000 -1.0000 3628899 1598413039.50 151.7195 59.9976 32.0000 1.9855 1.9871 398.8450 399.2424 0.0625 -1.0000 -1.0000 3628959 1598413039.60 151.7195 59.9976 32.0000 1.9828 1.9844 399.0239 399.4212 0.0625 -1.0000 -1.0000 3629029 1598413039.70 151.7195 59.9976 32.0000 1.9829 1.9845 399.1251 399.5232 0.0626 -1.0000 -1.0000 3629108 1598413039.80 151.4732 59.9986 32.0000 1.9826 1.9842 398.7749 399.1719 0.0625 -1.0000 -1.0000 3629169 1598413039.90 151.2986 59.9994 32.0000 1.9842 1.9858 398.4765 398.8743 0.0626 -1.0000 -1.0000 3629248 1598413040.00 151.2986 59.9994 32.0000 1.9827 1.9843 398.7834 399.1810 0.0625 -1.0000 -1.0000 3629308 1598413040.10 151.2986 59.9994 32.0000 1.9822 1.9838 398.8938 399.2907 0.0624 -1.0000 -1.0000 3629368 1598413040.20 151.2986 59.9994 32.0000 1.9829 1.9845 398.9546 399.3516 0.0625 -1.0000 -1.0000 3629448 1598413040.30 151.2986 59.9994 32.0000 1.9835 1.9851 398.8221 399.2196 0.0625 -1.0000 -1.0000 3629508 1598413040.40 151.2986 59.9994 32.0000 1.9844 1.9860 398.4275 398.8245 0.0626 -1.0000 -1.0000 3629568 1598413040.50 151.5983 59.9994 32.0000 1.9843 1.9859 398.7581 399.1554 0.0624 -1.0000 -1.0000 3629648 1598413040.60 151.5983 59.9994 32.0000 1.9823 1.9839 398.9871 399.3862 0.0628 -1.0000 -1.0000 3629708 1598413040.70 151.5983 59.9994 32.0000 1.9828 1.9844 398.9219 399.3206 0.0627 -1.0000 -1.0000 3630088 1598413040.80 151.5983 59.9994 32.0000 1.9869 1.9885 398.8094 399.2074 0.0626 -1.0000 -1.0000 3630158 1598413040.90 151.5983 59.9994 32.0000 1.9851 1.9867 398.6935 399.0908 0.0625 -1.0000 -1.0000 3630228 1598413041.00 151.5983 59.9994 32.0000 1.9837 1.9853 398.8100 399.2068 0.0625 -1.0000 -1.0000 3630288 1598413041.10 151.4948 59.9994 32.0000 1.9819 1.9835 398.8954 399.2927 0.0625 -1.0000 -1.0000 3630358 1598413041.20 151.4665 59.9994 32.0000 1.9847 1.9863 398.7993 399.1961 0.0624 -1.0000 -1.0000 3630428 1598413041.30 151.4665 59.9994 32.0000 1.9844 1.9860 398.6196 399.0160 0.0625 -1.0000 -1.0000 3630608 1598413041.40 151.4665 59.9994 32.0000 1.9849 1.9865 398.5324 398.9290 0.0625 -1.0000 -1.0000 3630678 1598413041.50 151.4665 59.9994 32.0000 1.9837 1.9853 398.7942 399.1913 0.0625 -1.0000 -1.0000 3630738 1598413041.60 151.4665 59.9994 32.0000 1.9834 1.9850 398.9019 399.2990 0.0625 -1.0000 -1.0000 3630807 1598413041.70 151.5766 59.9994 32.0000 1.9859 1.9875 398.7335 399.1307 0.0625 -1.0000 -1.0000 3630877 1598413041.80 151.5766 59.9994 32.0000 1.9858 1.9875 398.5367 398.9334 0.0623 -1.0000 -1.0000 3631107 1598413041.90 151.5766 59.9994 32.0000 1.9837 1.9853 398.7616 399.1583 0.0625 -1.0000 -1.0000 3631177 1598413042.00 151.5766 59.9994 32.0000 1.9821 1.9838 399.0139 399.4120 0.0626 -1.0000 -1.0000 3631247 1598413042.10 151.5766 59.9994 32.0000 1.9838 1.9854 398.9562 399.3537 0.0625 -1.0000 -1.0000 3631307 1598413042.20 151.5766 59.9994 32.0000 1.9836 1.9852 398.8935 399.2902 0.0624 -1.0000 -1.0000 3631377 1598413042.30 151.5327 59.9994 32.0000 1.9834 1.9850 398.6968 399.0943 0.0626 -1.0000 -1.0000 3631447 1598413042.40 151.5209 59.9994 32.0000 1.9837 1.9853 398.7122 399.1092 0.0623 -1.0000 -1.0000 3631507 1598413042.50 151.5209 59.9994 32.0000 1.9830 1.9846 398.8830 399.2816 0.0626 -1.0000 -1.0000 3631577 1598413042.60 151.5209 59.9994 32.0000 1.9833 1.9849 399.0770 399.4740 0.0624 -1.0000 -1.0000 3631637 1598413042.70 151.5209 59.9994 32.0000 1.9842 1.9858 398.6228 399.0196 0.0625 -1.0000 -1.0000 3631697 1598413042.80 151.5209 59.9994 32.0000 1.9843 1.9859 398.7114 399.1092 0.0626 -1.0000 -1.0000 3631837 1598413042.90 151.6794 59.9994 32.0000 1.9826 1.9842 398.9678 399.3658 0.0626 -1.0000 -1.0000 3631897 1598413043.00 151.6794 59.9994 32.0000 1.9847 1.9863 398.7503 399.1485 0.0624 -1.0000 -1.0000 3631967 1598413043.10 151.6794 59.9994 32.0000 1.9863 1.9879 398.3885 398.7866 0.0626 -1.0000 -1.0000 3632037 1598413043.20 151.6794 59.9994 32.0000 1.9845 1.9861 398.5640 398.9606 0.0624 -1.0000 -1.0000 3632097 1598413043.30 151.6794 59.9994 32.0000 1.9827 1.9844 398.7350 399.1317 0.0624 -1.0000 -1.0000 3632347 1598413043.40 151.5060 59.9994 32.0000 1.9817 1.9834 398.8743 399.2712 0.0625 -1.0000 -1.0000 3632417 1598413043.50 151.4611 59.9994 32.0000 1.9819 1.9835 398.8158 399.2139 0.0627 -1.0000 -1.0000 3632477 1598413043.60 151.4611 59.9994 32.0000 1.9846 1.9863 398.6430 399.0376 0.0622 -1.0000 -1.0000 3632547 1598413043.70 151.4611 59.9994 32.0000 1.9836 1.9852 398.5080 398.9047 0.0625 -1.0000 -1.0000 3632607 1598413043.80 151.4611 59.9994 32.0000 1.9832 1.9848 398.6921 399.0898 0.0626 -1.0000 -1.0000 3632866 1598413043.90 151.4611 59.9994 32.0000 1.9817 1.9834 398.9292 399.3257 0.0623 -1.0000 -1.0000 3632937 1598413044.00 151.4823 59.9994 32.0000 1.9832 1.9848 398.9382 399.3354 0.0626 -1.0000 -1.0000 3632996 1598413044.10 151.4944 59.9994 32.0000 1.9844 1.9861 398.5455 398.9427 0.0625 -1.0000 -1.0000 3633056 1598413044.20 151.4944 59.9994 32.0000 1.9835 1.9851 398.7530 399.1511 0.0626 -1.0000 -1.0000 3633136 1598413044.30 151.4944 59.9994 32.0000 1.9828 1.9844 398.9367 399.3342 0.0626 -1.0000 -1.0000 3633326 1598413044.40 151.4944 59.9994 32.0000 1.9836 1.9852 399.0033 399.4001 0.0623 -1.0000 -1.0000 3633386 1598413044.50 151.4944 59.9994 32.0000 1.9843 1.9859 398.9509 399.3477 0.0624 -1.0000 -1.0000 3633456 1598413044.60 151.4765 59.9994 32.0000 1.9844 1.9861 398.5968 398.9946 0.0627 -1.0000 -1.0000 3633516 1598413044.70 151.4765 59.9994 32.0000 1.9822 1.9838 398.9142 399.3119 0.0625 -1.0000 -1.0000 3633586 1598413044.80 151.4765 59.9994 32.0000 1.9809 1.9826 398.9251 399.3229 0.0625 -1.0000 -1.0000 3633656 1598413044.90 151.4765 59.9994 32.0000 1.9839 1.9855 398.7119 399.1083 0.0623 -1.0000 -1.0000 3634366 1598413045.00 151.4765 59.9994 32.0000 1.9824 1.9840 399.0116 399.4091 0.0626 -1.0000 -1.0000 3634436 1598413045.10 151.4650 59.9994 32.0000 1.9808 1.9824 399.0893 399.4871 0.0625 -1.0000 -1.0000 3634506 1598413045.20 151.4191 59.9993 32.0000 1.9824 1.9840 398.8528 399.2503 0.0625 -1.0000 -1.0000 3634586 1598413045.30 151.4191 59.9993 32.0000 1.9848 1.9864 398.6631 399.0604 0.0625 -1.0000 -1.0000 3634656 1598413045.40 151.4191 59.9993 32.0000 1.9837 1.9853 398.4407 398.8376 0.0625 -1.0000 -1.0000 3634726 1598413045.50 151.4191 59.9993 32.0000 1.9844 1.9861 398.8327 399.2288 0.0622 -1.0000 -1.0000 3634795 1598413045.60 151.4191 59.9993 32.0000 1.9823 1.9839 399.0860 399.4838 0.0625 -1.0000 -1.0000 3634865 1598413045.70 151.8349 59.9993 32.0000 1.9825 1.9841 398.7987 399.1959 0.0626 -1.0000 -1.0000 3634935 1598413045.80 151.8464 59.9993 32.0000 1.9843 1.9859 398.5412 398.9368 0.0621 -1.0000 -1.0000 3634995 1598413045.90 151.8464 59.9993 32.0000 1.9858 1.9874 398.5328 398.9292 0.0624 -1.0000 -1.0000 3635075 1598413046.00 151.8464 59.9993 32.0000 1.9847 1.9864 398.8518 399.2479 0.0623 -1.0000 -1.0000 3635145 1598413046.10 151.8464 59.9993 32.0000 1.9844 1.9860 398.9258 399.3226 0.0624 -1.0000 -1.0000 3635205 1598413046.20 151.8464 59.9993 32.0000 1.9847 1.9863 398.4774 398.8742 0.0625 -1.0000 -1.0000 3635275 1598413046.30 151.4344 59.9993 32.0000 1.9834 1.9850 398.6918 399.0890 0.0625 -1.0000 -1.0000 3635335 1598413046.40 151.3221 59.9993 32.0000 1.9822 1.9838 398.9561 399.3538 0.0626 -1.0000 -1.0000 3636105 1598413046.50 151.3221 59.9993 32.0000 1.9830 1.9846 398.7983 399.1960 0.0625 -1.0000 -1.0000 3636205 1598413046.60 151.3221 59.9993 32.0000 1.9843 1.9859 398.7314 399.1286 0.0625 -1.0000 -1.0000 3636265 1598413046.70 151.3221 59.9993 32.0000 1.9858 1.9874 398.5833 398.9811 0.0626 -1.0000 -1.0000 3636335 1598413046.80 151.3221 59.9993 32.0000 1.9857 1.9873 398.8933 399.2907 0.0625 -1.0000 -1.0000 3636405 1598413046.90 151.4562 59.9993 32.0000 1.9835 1.9851 399.2097 399.6073 0.0625 -1.0000 -1.0000 3636465 1598413047.00 151.4562 59.9993 32.0000 1.9836 1.9853 399.1244 399.5220 0.0626 -1.0000 -1.0000 3636535 1598413047.10 151.4562 59.9993 32.0000 1.9831 1.9847 398.7938 399.1912 0.0624 -1.0000 -1.0000 3636604 1598413047.20 151.4562 59.9993 32.0000 1.9833 1.9849 398.4634 398.8594 0.0624 -1.0000 -1.0000 3636664 1598413047.30 151.4562 59.9993 32.0000 1.9832 1.9849 398.6646 399.0614 0.0625 -1.0000 -1.0000 3636744 1598413047.40 151.4360 59.9993 32.0000 1.9834 1.9850 398.9465 399.3443 0.0625 -1.0000 -1.0000 3636804 1598413047.50 151.3799 59.9993 32.0000 1.9835 1.9852 398.8208 399.2185 0.0626 -1.0000 -1.0000 3636864 1598413047.60 151.3799 59.9993 32.0000 1.9856 1.9873 398.8171 399.2143 0.0625 -1.0000 -1.0000 3636934 1598413047.70 151.3799 59.9993 32.0000 1.9841 1.9858 398.5532 398.9494 0.0623 -1.0000 -1.0000 3637004 1598413047.80 151.3799 59.9993 32.0000 1.9819 1.9835 398.8384 399.2354 0.0624 -1.0000 -1.0000 3637094 1598413047.90 151.3799 59.9993 32.0000 1.9834 1.9851 398.9087 399.3057 0.0625 -1.0000 -1.0000 3637164 1598413048.00 151.2411 59.9993 32.0000 1.9849 1.9865 398.6058 399.0036 0.0626 -1.0000 -1.0000 3637224 1598413048.10 151.2411 59.9993 32.0000 1.9875 1.9891 398.6540 399.0497 0.0623 -1.0000 -1.0000 3637294 1598413048.20 151.2411 59.9993 32.0000 1.9829 1.9845 398.9516 399.3488 0.0625 -1.0000 -1.0000 3637364 1598413048.30 151.2411 59.9993 32.0000 1.9826 1.9843 398.6905 399.0873 0.0624 -1.0000 -1.0000 3637424 1598413048.40 151.2411 59.9993 32.0000 1.9839 1.9856 398.5008 398.8985 0.0626 -1.0000 -1.0000 3637604 1598413048.50 151.2411 59.9993 32.0000 1.9830 1.9846 398.6221 399.0189 0.0624 -1.0000 -1.0000 3637674 1598413048.60 151.2411 59.9993 32.0000 1.9820 1.9836 398.7300 399.1268 0.0625 -1.0000 -1.0000 3637744 1598413048.70 151.5171 59.9993 32.0000 1.9842 1.9858 398.9407 399.3381 0.0625 -1.0000 -1.0000 3637804 1598413048.80 151.5171 59.9993 32.0000 1.9855 1.9871 398.6012 398.9985 0.0625 -1.0000 -1.0000 3637884 1598413048.90 151.5171 59.9993 32.0000 1.9847 1.9863 398.3721 398.7692 0.0625 -1.0000 -1.0000 3638114 1598413049.00 151.5171 59.9993 32.0000 1.9840 1.9856 398.8177 399.2150 0.0625 -1.0000 -1.0000 3638174 1598413049.10 151.5171 59.9993 32.0000 1.9844 1.9860 399.0617 399.4594 0.0625 -1.0000 -1.0000 3638254 1598413049.20 151.4759 59.9993 32.0000 1.9819 1.9836 398.9042 399.2998 0.0623 -1.0000 -1.0000 3638313 1598413049.30 151.4759 59.9993 32.0000 1.9829 1.9845 398.7078 399.1051 0.0625 -1.0000 -1.0000 3638383 1598413049.40 151.4759 59.9993 32.0000 1.9844 1.9860 398.4950 398.8912 0.0623 -1.0000 -1.0000 3638443 1598413049.50 151.4759 59.9993 32.0000 1.9829 1.9845 398.8903 399.2874 0.0625 -1.0000 -1.0000 3638613 1598413049.60 151.4759 59.9993 32.0000 1.9825 1.9841 398.9064 399.3037 0.0625 -1.0000 -1.0000 3638693 1598413049.70 151.6665 59.9990 32.0000 1.9831 1.9847 398.7582 399.1551 0.0624 -1.0000 -1.0000 3638753 1598413049.80 151.8095 59.9988 32.0000 1.9835 1.9851 398.5768 398.9745 0.0626 -1.0000 -1.0000 3638813 1598413049.90 151.8095 59.9988 32.0000 1.9839 1.9855 398.6023 398.9991 0.0624 -1.0000 -1.0000 3638893 1598413050.00 151.8095 59.9988 32.0000 1.9841 1.9857 398.9963 399.3944 0.0626 -1.0000 -1.0000 3639073 1598413050.10 151.8095 59.9988 32.0000 1.9848 1.9865 398.9400 399.3371 0.0624 -1.0000 -1.0000 3639143 1598413050.20 151.8095 59.9988 32.0000 1.9859 1.9876 398.6221 399.0191 0.0626 -1.0000 -1.0000 3639213 1598413050.30 151.8095 59.9988 32.0000 1.9852 1.9869 399.1287 399.5256 0.0623 -1.0000 -1.0000 3639273 1598413050.40 151.8095 59.9988 32.0000 1.9823 1.9839 399.0557 399.4529 0.0625 -1.0000 -1.0000 3639333 1598413050.50 151.3565 59.9988 32.0000 1.9848 1.9865 398.6092 399.0069 0.0626 -1.0000 -1.0000 3639883 1598413050.60 151.2947 59.9988 32.0000 1.9818 1.9834 398.8850 399.2823 0.0625 -1.0000 -1.0000 3639943 1598413050.70 151.2947 59.9988 32.0000 1.9827 1.9843 398.8995 399.2960 0.0624 -1.0000 -1.0000 3640013 1598413050.80 151.2947 59.9988 32.0000 1.9847 1.9864 398.8056 399.2030 0.0626 -1.0000 -1.0000 3640083 1598413050.90 151.2947 59.9988 32.0000 1.9853 1.9870 398.6197 399.0176 0.0626 -1.0000 -1.0000 3640143 1598413051.00 151.3459 59.9988 32.0000 1.9867 1.9883 398.6060 399.0024 0.0624 -1.0000 -1.0000 3640212 1598413051.10 151.6729 59.9988 32.0000 1.9836 1.9853 399.0619 399.4593 0.0625 -1.0000 -1.0000 3640282 1598413051.20 151.6729 59.9988 32.0000 1.9835 1.9851 398.9492 399.3458 0.0624 -1.0000 -1.0000 3640353 1598413051.30 151.6729 59.9988 32.0000 1.9845 1.9861 398.7323 399.1298 0.0625 -1.0000 -1.0000 3640423 1598413051.40 151.6729 59.9988 32.0000 1.9849 1.9865 398.5877 398.9836 0.0622 -1.0000 -1.0000 3640482 1598413051.50 151.6729 59.9988 32.0000 1.9829 1.9846 398.7196 399.1162 0.0625 -1.0000 -1.0000 3640582 1598413051.60 151.3870 59.9988 32.0000 1.9837 1.9853 398.8983 399.2960 0.0625 -1.0000 -1.0000 3640652 1598413051.70 151.3870 59.9988 32.0000 1.9834 1.9851 398.4610 398.8579 0.0625 -1.0000 -1.0000 3640712 1598413051.80 151.3870 59.9988 32.0000 1.9857 1.9873 398.6007 398.9975 0.0625 -1.0000 -1.0000 3640772 1598413051.90 151.3870 59.9988 32.0000 1.9839 1.9855 398.8930 399.2905 0.0626 -1.0000 -1.0000 3640852 1598413052.00 151.3870 59.9988 32.0000 1.9845 1.9862 399.0203 399.4191 0.0628 -1.0000 -1.0000 3641122 1598413052.10 151.4297 59.9988 32.0000 1.9843 1.9859 398.6814 399.0792 0.0625 -1.0000 -1.0000 3641182 1598413052.20 151.5043 59.9988 32.0000 1.9851 1.9868 398.4650 398.8613 0.0624 -1.0000 -1.0000 3641262 1598413052.30 151.5043 59.9988 32.0000 1.9820 1.9836 398.9295 399.3268 0.0625 -1.0000 -1.0000 3641322 1598413052.40 151.5043 59.9988 32.0000 1.9832 1.9849 399.1746 399.5725 0.0626 -1.0000 -1.0000 3641382 1598413052.50 151.5043 59.9988 32.0000 1.9846 1.9862 399.0341 399.4330 0.0626 -1.0000 -1.0000 3641462 1598413052.60 151.5043 59.9988 32.0000 1.9849 1.9866 398.7878 399.1852 0.0625 -1.0000 -1.0000 3642212 1598413052.70 151.3839 59.9988 32.0000 1.9820 1.9837 399.1469 399.5441 0.0624 -1.0000 -1.0000 3642272 1598413052.80 151.3839 59.9988 32.0000 1.9825 1.9841 399.0212 399.4179 0.0624 -1.0000 -1.0000 3642342 1598413052.90 151.3839 59.9988 32.0000 1.9839 1.9855 398.8237 399.2212 0.0626 -1.0000 -1.0000 3642402 1598413053.00 151.3839 59.9988 32.0000 1.9848 1.9865 398.6425 399.0402 0.0626 -1.0000 -1.0000 3642472 1598413053.10 151.3839 59.9988 32.0000 1.9848 1.9864 398.9021 399.2998 0.0626 -1.0000 -1.0000 3642542 1598413053.20 151.3960 59.9988 32.0000 1.9828 1.9845 398.9637 399.3607 0.0624 -1.0000 -1.0000 3642602 1598413053.30 151.4686 59.9988 32.0000 1.9839 1.9855 399.1319 399.5304 0.0626 -1.0000 -1.0000 3642682 1598413053.40 151.4686 59.9988 32.0000 1.9866 1.9882 398.7391 399.1363 0.0625 -1.0000 -1.0000 3642742 1598413053.50 151.4686 59.9988 32.0000 1.9836 1.9852 398.5564 398.9527 0.0624 -1.0000 -1.0000 3642801 1598413053.60 151.4686 59.9988 32.0000 1.9828 1.9844 398.8874 399.2848 0.0625 -1.0000 -1.0000 3643111 1598413053.70 151.4686 59.9988 32.0000 1.9826 1.9843 398.9718 399.3699 0.0626 -1.0000 -1.0000 3643171 1598413053.80 151.4726 59.9988 32.0000 1.9840 1.9856 398.6568 399.0546 0.0626 -1.0000 -1.0000 3643241 1598413053.90 151.5082 59.9988 32.0000 1.9833 1.9849 398.6714 399.0691 0.0625 -1.0000 -1.0000 3643311 1598413054.00 151.5082 59.9988 32.0000 1.9831 1.9848 398.9721 399.3700 0.0627 -1.0000 -1.0000 3643381 1598413054.10 151.5082 59.9988 32.0000 1.9834 1.9850 398.8690 399.2676 0.0626 -1.0000 -1.0000 3643611 1598413054.20 151.5082 59.9988 32.0000 1.9860 1.9876 398.4237 398.8215 0.0626 -1.0000 -1.0000 3643691 1598413054.30 151.5082 59.9988 32.0000 1.9842 1.9858 398.6807 399.0783 0.0626 -1.0000 -1.0000 3643751 1598413054.40 151.5082 59.9988 32.0000 1.9822 1.9838 398.9873 399.3856 0.0626 -1.0000 -1.0000 3643811 1598413054.50 151.4019 60.0005 32.0000 1.9840 1.9856 399.0276 399.4256 0.0625 -1.0000 -1.0000 3643891 1598413054.60 151.4019 60.0005 32.0000 1.9847 1.9863 398.6355 399.0315 0.0623 -1.0000 -1.0000 3643971 1598413054.70 151.4019 60.0005 32.0000 1.9857 1.9873 398.5956 398.9918 0.0624 -1.0000 -1.0000 3644031 1598413054.80 151.4019 60.0005 32.0000 1.9852 1.9868 398.9455 399.3428 0.0625 -1.0000 -1.0000 3644111 1598413054.90 151.4019 60.0005 32.0000 1.9822 1.9838 398.8117 399.2090 0.0625 -1.0000 -1.0000 3644171 1598413055.00 151.4019 60.0005 32.0000 1.9833 1.9850 398.4329 398.8306 0.0627 -1.0000 -1.0000 3644231 1598413055.10 151.4019 60.0005 32.0000 1.9829 1.9845 398.5743 398.9713 0.0625 -1.0000 -1.0000 3644311 1598413055.20 151.4822 60.0005 32.0000 1.9829 1.9846 398.8337 399.2311 0.0626 -1.0000 -1.0000 3644371 1598413055.30 151.4926 60.0005 32.0000 1.9833 1.9849 398.9259 399.3246 0.0627 -1.0000 -1.0000 3644441 1598413055.40 151.4926 60.0005 32.0000 1.9823 1.9839 398.7564 399.1538 0.0626 -1.0000 -1.0000 3644501 1598413055.50 151.4926 60.0005 32.0000 1.9855 1.9871 398.6314 399.0287 0.0625 -1.0000 -1.0000 3644571 1598413055.60 151.4926 60.0005 32.0000 1.9856 1.9873 398.5840 398.9809 0.0624 -1.0000 -1.0000 3644651 1598413055.70 151.4926 60.0005 32.0000 1.9829 1.9845 398.9943 399.3909 0.0624 -1.0000 -1.0000 3644870 1598413055.80 151.8253 60.0005 32.0000 1.9812 1.9828 399.0055 399.4028 0.0625 -1.0000 -1.0000 3644940 1598413055.90 151.8253 60.0005 32.0000 1.9816 1.9832 398.7724 399.1699 0.0626 -1.0000 -1.0000 3645010 1598413056.00 151.8253 60.0005 32.0000 1.9854 1.9870 398.8475 399.2443 0.0623 -1.0000 -1.0000 3645070 1598413056.10 151.8253 60.0005 32.0000 1.9845 1.9861 399.0557 399.4528 0.0625 -1.0000 -1.0000 3645140 1598413056.20 151.8253 60.0005 32.0000 1.9836 1.9852 399.1465 399.5444 0.0625 -1.0000 -1.0000 3645390 1598413056.30 151.8253 60.0005 32.0000 1.9819 1.9836 398.9273 399.3252 0.0626 -1.0000 -1.0000 3645450 1598413056.40 151.4029 60.0005 32.0000 1.9836 1.9852 398.5348 398.9309 0.0624 -1.0000 -1.0000 3645520 1598413056.50 151.4029 60.0005 32.0000 1.9827 1.9843 398.5739 398.9711 0.0625 -1.0000 -1.0000 3645590 1598413056.60 151.4029 60.0005 32.0000 1.9817 1.9833 399.0260 399.4232 0.0624 -1.0000 -1.0000 3645650 1598413056.70 151.4029 60.0005 32.0000 1.9829 1.9846 398.9487 399.3470 0.0627 -1.0000 -1.0000 3645880 1598413056.80 151.4029 60.0005 32.0000 1.9840 1.9857 398.7905 399.1887 0.0626 -1.0000 -1.0000 3645960 1598413056.90 151.6176 60.0005 32.0000 1.9852 1.9869 398.4943 398.8909 0.0625 -1.0000 -1.0000 3646020 1598413057.00 151.6907 60.0005 32.0000 1.9845 1.9861 398.6379 399.0358 0.0626 -1.0000 -1.0000 3646080 1598413057.10 151.6907 60.0005 32.0000 1.9842 1.9858 398.8317 399.2283 0.0623 -1.0000 -1.0000 3646160 1598413057.20 151.6907 60.0005 32.0000 1.9848 1.9864 398.9239 399.3210 0.0625 -1.0000 -1.0000 3646340 1598413057.30 151.6907 60.0005 32.0000 1.9848 1.9865 398.7331 399.1300 0.0625 -1.0000 -1.0000 3646420 1598413057.40 151.6907 60.0005 32.0000 1.9864 1.9881 398.7372 399.1345 0.0625 -1.0000 -1.0000 3646480 1598413057.50 151.3798 60.0005 32.0000 1.9826 1.9842 398.9694 399.3665 0.0624 -1.0000 -1.0000 3646540 1598413057.60 151.3798 60.0005 32.0000 1.9809 1.9825 399.0394 399.4366 0.0624 -1.0000 -1.0000 3646609 1598413057.70 151.3798 60.0005 32.0000 1.9838 1.9854 398.7606 399.1568 0.0624 -1.0000 -1.0000 3646869 1598413057.80 151.3798 60.0005 32.0000 1.9848 1.9864 398.6592 399.0557 0.0624 -1.0000 -1.0000 3646929 1598413057.90 151.3798 60.0005 32.0000 1.9852 1.9868 398.8450 399.2418 0.0624 -1.0000 -1.0000 3646999 1598413058.00 151.5157 60.0005 32.0000 1.9832 1.9848 399.0122 399.4083 0.0623 -1.0000 -1.0000 3647069 1598413058.10 151.5993 60.0005 32.0000 1.9858 1.9875 398.7498 399.1486 0.0627 -1.0000 -1.0000 3647129 1598413058.20 151.5993 60.0005 32.0000 1.9863 1.9879 398.7454 399.1424 0.0624 -1.0000 -1.0000 3647849 1598413058.30 151.5993 60.0005 32.0000 1.9841 1.9857 399.0798 399.4769 0.0625 -1.0000 -1.0000 3647919 1598413058.40 151.5993 60.0005 32.0000 1.9827 1.9843 399.0872 399.4852 0.0626 -1.0000 -1.0000 3647989 1598413058.50 151.5993 60.0005 32.0000 1.9832 1.9848 398.7587 399.1559 0.0625 -1.0000 -1.0000 3648069 1598413058.60 151.5993 60.0005 32.0000 1.9851 1.9867 398.4934 398.8897 0.0624 -1.0000 -1.0000 3648129 1598413058.70 151.5499 60.0005 32.0000 1.9840 1.9856 398.5437 398.9401 0.0625 -1.0000 -1.0000 3648189 1598413058.80 151.5499 60.0005 32.0000 1.9824 1.9841 398.8907 399.2875 0.0623 -1.0000 -1.0000 3648259 1598413058.90 151.5499 60.0005 32.0000 1.9838 1.9855 398.9934 399.3895 0.0623 -1.0000 -1.0000 3648329 1598413059.00 151.5499 60.0005 32.0000 1.9847 1.9863 398.6027 398.9996 0.0624 -1.0000 -1.0000 3648388 1598413059.10 151.5499 60.0005 32.0000 1.9850 1.9867 398.5655 398.9622 0.0626 -1.0000 -1.0000 3648458 1598413059.20 151.5997 60.0005 32.0000 1.9834 1.9850 398.6745 399.0713 0.0624 -1.0000 -1.0000 3648598 1598413059.30 151.5997 60.0005 32.0000 1.9841 1.9857 398.7629 399.1590 0.0624 -1.0000 -1.0000 3648669 1598413059.40 151.5997 60.0005 32.0000 1.9867 1.9883 398.6929 399.0902 0.0625 -1.0000 -1.0000 3648728 1598413059.50 151.5997 60.0005 32.0000 1.9869 1.9885 398.5360 398.9321 0.0624 -1.0000 -1.0000 3648798 1598413059.60 151.5997 60.0005 32.0000 1.9856 1.9873 398.9195 399.3170 0.0624 -1.0000 -1.0000 3648868 1598413059.70 151.5674 59.9995 32.0000 1.9830 1.9846 398.9339 399.3315 0.0626 -1.0000 -1.0000 3648928 1598413059.80 151.5487 59.9990 32.0000 1.9845 1.9861 398.6768 399.0738 0.0624 -1.0000 -1.0000 3648988 1598413059.90 151.5487 59.9990 32.0000 1.9850 1.9867 398.4970 398.8938 0.0625 -1.0000 -1.0000 3649068 1598413060.00 151.5487 59.9990 32.0000 1.9844 1.9861 398.8494 399.2464 0.0624 -1.0000 -1.0000 3649128 1598413060.10 151.5487 59.9990 32.0000 1.9832 1.9848 399.1610 399.5607 0.0628 -1.0000 -1.0000 3649188 1598413060.20 151.5487 59.9990 32.0000 1.9824 1.9841 398.9986 399.3958 0.0625 -1.0000 -1.0000 3649908 1598413060.30 151.4925 59.9990 32.0000 1.9828 1.9844 398.7382 399.1346 0.0624 -1.0000 -1.0000 3649978 1598413060.40 151.4237 59.9990 32.0000 1.9838 1.9855 398.4881 398.8855 0.0625 -1.0000 -1.0000 3650038 1598413060.50 151.4237 59.9990 32.0000 1.9830 1.9846 398.8325 399.2295 0.0624 -1.0000 -1.0000 3650128 1598413060.60 151.4237 59.9990 32.0000 1.9833 1.9850 398.9335 399.3300 0.0623 -1.0000 -1.0000 3650188 1598413060.70 151.4237 59.9990 32.0000 1.9853 1.9870 398.9050 399.3020 0.0624 -1.0000 -1.0000 3650248 1598413060.80 151.4237 59.9990 32.0000 1.9844 1.9861 398.5089 398.9053 0.0625 -1.0000 -1.0000 3650328 1598413060.90 151.6387 59.9990 32.0000 1.9832 1.9848 398.5920 398.9887 0.0624 -1.0000 -1.0000 3650387 1598413061.00 151.6387 59.9990 32.0000 1.9827 1.9843 398.9111 399.3074 0.0623 -1.0000 -1.0000 3650448 1598413061.10 151.6387 59.9990 32.0000 1.9834 1.9850 398.8873 399.2845 0.0626 -1.0000 -1.0000 3650527 1598413061.20 151.6387 59.9990 32.0000 1.9857 1.9874 398.5454 398.9416 0.0624 -1.0000 -1.0000 3650587 1598413061.30 151.6387 59.9990 32.0000 1.9856 1.9873 398.4382 398.8352 0.0624 -1.0000 -1.0000 3650657 1598413061.40 151.6387 59.9990 32.0000 1.9829 1.9846 398.5788 398.9747 0.0623 -1.0000 -1.0000 3650727 1598413061.50 151.7214 59.9990 32.0000 1.9819 1.9835 398.7535 399.1495 0.0623 -1.0000 -1.0000 3650787 1598413061.60 151.7506 59.9990 32.0000 1.9818 1.9834 398.6664 399.0624 0.0623 -1.0000 -1.0000 3650867 1598413061.70 151.7506 59.9990 32.0000 1.9842 1.9859 398.4437 398.8405 0.0626 -1.0000 -1.0000 3650927 1598413061.80 151.7506 59.9990 32.0000 1.9843 1.9859 398.4900 398.8859 0.0623 -1.0000 -1.0000 3651107 1598413061.90 151.7506 59.9990 32.0000 1.9827 1.9843 398.9123 399.3097 0.0625 -1.0000 -1.0000 3651177 1598413062.00 151.7506 59.9990 32.0000 1.9848 1.9864 398.9371 399.3347 0.0625 -1.0000 -1.0000 3651237 1598413062.10 151.7506 59.9990 32.0000 1.9849 1.9866 398.8556 399.2530 0.0625 -1.0000 -1.0000 3651297 1598413062.20 151.7506 59.9990 32.0000 1.9868 1.9884 398.5398 398.9364 0.0624 -1.0000 -1.0000 3651377 1598413062.30 151.7506 59.9990 32.0000 1.9851 1.9868 399.0749 399.4732 0.0626 -1.0000 -1.0000 3651627 1598413062.40 151.7506 59.9990 32.0000 1.9829 1.9846 399.0772 399.4746 0.0625 -1.0000 -1.0000 3651687 1598413062.50 151.7506 59.9990 32.0000 1.9842 1.9858 398.9919 399.3890 0.0624 -1.0000 -1.0000 3651757 1598413062.60 151.4467 59.9990 32.0000 1.9837 1.9854 398.9113 399.3082 0.0624 -1.0000 -1.0000 3651817 1598413062.70 151.4467 59.9990 32.0000 1.9827 1.9844 398.7644 399.1613 0.0625 -1.0000 -1.0000 3651887 1598413062.80 151.4467 59.9990 32.0000 1.9824 1.9840 399.0680 399.4662 0.0626 -1.0000 -1.0000 3652116 1598413062.90 151.4467 59.9990 32.0000 1.9836 1.9852 399.0376 399.4345 0.0624 -1.0000 -1.0000 3652177 1598413063.00 151.4467 59.9990 32.0000 1.9849 1.9865 398.6172 399.0142 0.0625 -1.0000 -1.0000 3652237 1598413063.10 151.6941 59.9990 32.0000 1.9853 1.9869 398.6795 399.0776 0.0627 -1.0000 -1.0000 3652306 1598413063.20 151.7380 59.9990 32.0000 1.9833 1.9850 399.1033 399.5010 0.0625 -1.0000 -1.0000 3652376 1598413063.30 151.7380 59.9990 32.0000 1.9836 1.9853 398.9004 399.2969 0.0623 -1.0000 -1.0000 3652726 1598413063.40 151.7380 59.9990 32.0000 1.9857 1.9873 398.8209 399.2185 0.0626 -1.0000 -1.0000 3652786 1598413063.50 151.7380 59.9990 32.0000 1.9836 1.9852 398.4648 398.8615 0.0625 -1.0000 -1.0000 3652846 1598413063.60 151.7380 59.9990 32.0000 1.9830 1.9847 398.5236 398.9202 0.0624 -1.0000 -1.0000 3652916 1598413063.70 151.3402 59.9990 32.0000 1.9826 1.9842 398.6410 399.0370 0.0624 -1.0000 -1.0000 3652986 1598413063.80 151.3402 59.9990 32.0000 1.9853 1.9869 398.8041 399.2022 0.0627 -1.0000 -1.0000 3653336 1598413063.90 151.3402 59.9990 32.0000 1.9857 1.9873 398.5415 398.9392 0.0625 -1.0000 -1.0000 3653416 1598413064.00 151.3402 59.9990 32.0000 1.9848 1.9864 398.4914 398.8869 0.0624 -1.0000 -1.0000 3653476 1598413064.10 151.3402 59.9990 32.0000 1.9836 1.9853 398.6761 399.0736 0.0625 -1.0000 -1.0000 3653536 1598413064.20 151.3402 59.9990 32.0000 1.9827 1.9844 399.0160 399.4140 0.0626 -1.0000 -1.0000 3653616 1598413064.30 151.6718 59.9990 32.0000 1.9834 1.9850 398.9969 399.3944 0.0626 -1.0000 -1.0000 3653686 1598413064.40 151.6718 59.9990 32.0000 1.9856 1.9873 398.6942 399.0914 0.0624 -1.0000 -1.0000 3653746 1598413064.50 151.6718 59.9990 32.0000 1.9841 1.9858 398.6660 399.0625 0.0624 -1.0000 -1.0000 3653816 1598413064.60 151.6718 59.9990 32.0000 1.9819 1.9835 398.9336 399.3299 0.0623 -1.0000 -1.0000 3653886 1598413064.70 151.6718 59.9990 32.0000 1.9829 1.9845 398.9619 399.3590 0.0625 -1.0000 -1.0000 3653946 1598413064.80 151.5565 59.9987 32.0000 1.9829 1.9845 398.8310 399.2277 0.0625 -1.0000 -1.0000 3654026 1598413064.90 151.2728 59.9980 32.0000 1.9840 1.9857 398.6159 399.0142 0.0627 -1.0000 -1.0000 3654115 1598413065.00 151.2728 59.9980 32.0000 1.9815 1.9831 398.9143 399.3115 0.0623 -1.0000 -1.0000 3654195 1598413065.10 151.2728 59.9980 32.0000 1.9820 1.9836 398.9671 399.3636 0.0624 -1.0000 -1.0000 3654266 1598413065.20 151.2728 59.9980 32.0000 1.9831 1.9848 398.6780 399.0751 0.0624 -1.0000 -1.0000 3654336 1598413065.30 151.2728 59.9980 32.0000 1.9848 1.9864 398.3702 398.7664 0.0624 -1.0000 -1.0000 3654435 1598413065.40 151.6785 59.9980 32.0000 1.9838 1.9855 398.7183 399.1158 0.0625 -1.0000 -1.0000 3654615 1598413065.50 151.6785 59.9980 32.0000 1.9844 1.9860 398.9767 399.3737 0.0624 -1.0000 -1.0000 3654685 1598413065.60 151.6785 59.9980 32.0000 1.9845 1.9861 399.0407 399.4392 0.0627 -1.0000 -1.0000 3654755 1598413065.70 151.6785 59.9980 32.0000 1.9833 1.9849 398.6458 399.0423 0.0624 -1.0000 -1.0000 3654815 1598413065.80 151.6785 59.9980 32.0000 1.9839 1.9855 398.5712 398.9669 0.0623 -1.0000 -1.0000 3654875 1598413065.90 151.6785 59.9980 32.0000 1.9835 1.9852 398.8422 399.2381 0.0623 -1.0000 -1.0000 3655155 1598413066.00 151.6785 59.9980 32.0000 1.9842 1.9858 398.5668 398.9640 0.0625 -1.0000 -1.0000 3655215 1598413066.10 151.2900 59.9980 32.0000 1.9849 1.9865 398.5218 398.9188 0.0625 -1.0000 -1.0000 3655275 1598413066.20 151.2900 59.9980 32.0000 1.9841 1.9857 398.9731 399.3707 0.0625 -1.0000 -1.0000 3655355 1598413066.30 151.2900 59.9980 32.0000 1.9840 1.9856 398.8458 399.2429 0.0625 -1.0000 -1.0000 3655415 1598413066.40 151.2900 59.9980 32.0000 1.9834 1.9850 398.4915 398.8887 0.0625 -1.0000 -1.0000 3655845 1598413066.50 151.2900 59.9980 32.0000 1.9826 1.9842 398.5020 398.9000 0.0627 -1.0000 -1.0000 3655925 1598413066.60 151.4390 59.9980 32.0000 1.9835 1.9851 398.6989 399.0954 0.0624 -1.0000 -1.0000 3655984 1598413066.70 151.5927 59.9980 32.0000 1.9826 1.9843 398.8146 399.2126 0.0626 -1.0000 -1.0000 3656045 1598413066.80 151.5927 59.9980 32.0000 1.9825 1.9841 398.9696 399.3672 0.0625 -1.0000 -1.0000 3656114 1598413066.90 151.5927 59.9980 32.0000 1.9839 1.9856 398.7061 399.1036 0.0626 -1.0000 -1.0000 3656354 1598413067.00 151.5927 59.9980 32.0000 1.9838 1.9855 398.5678 398.9657 0.0626 -1.0000 -1.0000 3656414 1598413067.10 151.5927 59.9980 32.0000 1.9833 1.9849 398.6879 399.0846 0.0624 -1.0000 -1.0000 3656484 1598413067.20 151.3055 59.9980 32.0000 1.9818 1.9834 398.8424 399.2401 0.0626 -1.0000 -1.0000 3656554 1598413067.30 151.3055 59.9980 32.0000 1.9838 1.9855 399.1108 399.5076 0.0624 -1.0000 -1.0000 3656624 1598413067.40 151.3055 59.9980 32.0000 1.9847 1.9863 398.6469 399.0440 0.0626 -1.0000 -1.0000 3656864 1598413067.50 151.3055 59.9980 32.0000 1.9836 1.9852 398.3909 398.7884 0.0626 -1.0000 -1.0000 3656934 1598413067.60 151.3055 59.9980 32.0000 1.9842 1.9858 398.4090 398.8052 0.0624 -1.0000 -1.0000 3657004 1598413067.70 151.5478 59.9980 32.0000 1.9832 1.9848 398.7538 399.1502 0.0622 -1.0000 -1.0000 3657064 1598413067.80 151.5958 59.9980 32.0000 1.9825 1.9841 398.9686 399.3652 0.0624 -1.0000 -1.0000 3657124 1598413067.90 151.5958 59.9980 32.0000 1.9859 1.9876 398.8671 399.2651 0.0626 -1.0000 -1.0000 3657394 1598413068.00 151.5958 59.9980 32.0000 1.9855 1.9871 398.8391 399.2370 0.0626 -1.0000 -1.0000 3657454 1598413068.10 151.5958 59.9980 32.0000 1.9850 1.9866 398.6741 399.0706 0.0624 -1.0000 -1.0000 3657514 1598413068.20 151.5958 59.9980 32.0000 1.9837 1.9853 399.0396 399.4369 0.0625 -1.0000 -1.0000 3657584 1598413068.30 151.6178 59.9980 32.0000 1.9828 1.9845 398.9336 399.3310 0.0625 -1.0000 -1.0000 3657654 1598413068.40 151.6509 59.9980 32.0000 1.9843 1.9860 398.5504 398.9471 0.0624 -1.0000 -1.0000 3657714 1598413068.50 151.6509 59.9980 32.0000 1.9847 1.9863 398.6304 399.0262 0.0624 -1.0000 -1.0000 3658103 1598413068.60 151.6509 59.9980 32.0000 1.9826 1.9843 399.0580 399.4557 0.0625 -1.0000 -1.0000 3658163 1598413068.70 151.6509 59.9980 32.0000 1.9839 1.9855 399.0492 399.4474 0.0626 -1.0000 -1.0000 3658233 1598413068.80 151.6509 59.9980 32.0000 1.9842 1.9859 398.7869 399.1848 0.0626 -1.0000 -1.0000 3658303 1598413068.90 151.5431 59.9980 32.0000 1.9860 1.9876 398.6583 399.0559 0.0625 -1.0000 -1.0000 3658363 1598413069.00 151.5431 59.9980 32.0000 1.9838 1.9854 398.8681 399.2673 0.0627 -1.0000 -1.0000 3658423 1598413069.10 151.5431 59.9980 32.0000 1.9833 1.9850 398.9987 399.3957 0.0625 -1.0000 -1.0000 3658503 1598413069.20 151.5431 59.9980 32.0000 1.9836 1.9852 398.9977 399.3954 0.0625 -1.0000 -1.0000 3658563 1598413069.30 151.5431 59.9980 32.0000 1.9852 1.9869 398.5150 398.9112 0.0625 -1.0000 -1.0000 3658633 1598413069.40 151.4992 59.9980 32.0000 1.9846 1.9862 398.7366 399.1336 0.0624 -1.0000 -1.0000 3658693 1598413069.50 151.4320 59.9980 32.0000 1.9841 1.9857 398.8901 399.2879 0.0626 -1.0000 -1.0000 3658763 1598413069.60 151.4320 59.9980 32.0000 1.9826 1.9842 398.8256 399.2225 0.0624 -1.0000 -1.0000 3658833 1598413069.70 151.4320 59.9980 32.0000 1.9822 1.9839 398.6818 399.0787 0.0624 -1.0000 -1.0000 3658893 1598413069.80 151.4320 59.9980 32.0000 1.9842 1.9858 398.3929 398.7908 0.0625 -1.0000 -1.0000 3658953 1598413069.90 151.4320 59.9980 32.0000 1.9845 1.9861 398.6669 399.0621 0.0622 -1.0000 -1.0000 3659033 1598413070.00 151.4720 59.9986 32.0000 1.9841 1.9858 398.9676 399.3633 0.0622 -1.0000 -1.0000 3659113 1598413070.10 151.4720 59.9986 32.0000 1.9838 1.9855 399.0001 399.3985 0.0626 -1.0000 -1.0000 3659173 1598413070.20 151.4720 59.9986 32.0000 1.9842 1.9858 398.8848 399.2820 0.0624 -1.0000 -1.0000 3659243 1598413070.30 151.4720 59.9986 32.0000 1.9842 1.9858 398.6240 399.0211 0.0625 -1.0000 -1.0000 3659303 1598413070.40 151.4720 59.9986 32.0000 1.9824 1.9841 398.7653 399.1626 0.0625 -1.0000 -1.0000 3659373 1598413070.50 151.4720 59.9986 32.0000 1.9821 1.9837 399.0172 399.4147 0.0625 -1.0000 -1.0000 3659862 1598413070.60 151.4720 59.9986 32.0000 1.9833 1.9849 398.9383 399.3361 0.0625 -1.0000 -1.0000 3659922 1598413070.70 151.5674 59.9986 32.0000 1.9840 1.9857 398.7849 399.1818 0.0624 -1.0000 -1.0000 3659992 1598413070.80 151.5788 59.9986 32.0000 1.9838 1.9854 398.5993 398.9954 0.0623 -1.0000 -1.0000 3700063 1598413070.90 151.5788 59.9986 32.0000 1.9823 1.9839 398.9035 399.3008 0.0625 -1.0000 -1.0000 3700122 1598413071.00 151.5788 59.9986 32.0000 1.9841 1.9857 399.0242 399.4217 0.0626 -1.0000 -1.0000 3700342 1598413071.10 151.5788 59.9986 32.0000 1.9845 1.9861 398.9051 399.3036 0.0627 -1.0000 -1.0000 3700412 1598413071.20 151.5543 59.9986 32.0000 1.9844 1.9861 398.3753 398.7716 0.0625 -1.0000 -1.0000 3700482 1598413071.30 151.3904 59.9986 32.0000 1.9832 1.9849 398.6128 399.0093 0.0623 -1.0000 -1.0000 3700562 1598413071.40 151.3904 59.9986 32.0000 1.9817 1.9833 398.8848 399.2819 0.0625 -1.0000 -1.0000 3700622 1598413071.50 151.3904 59.9986 32.0000 1.9834 1.9851 398.5997 398.9977 0.0627 -1.0000 -1.0000 3700852 1598413071.60 151.3904 59.9986 32.0000 1.9861 1.9877 398.6116 399.0095 0.0625 -1.0000 -1.0000 3700922 1598413071.70 151.3904 59.9986 32.0000 1.9854 1.9870 398.7858 399.1829 0.0625 -1.0000 -1.0000 3700992 1598413071.80 151.6049 59.9986 32.0000 1.9843 1.9860 399.1607 399.5578 0.0624 -1.0000 -1.0000 3701052 1598413071.90 151.6049 59.9986 32.0000 1.9850 1.9866 399.0393 399.4362 0.0624 -1.0000 -1.0000 3701122 1598413072.00 151.6049 59.9986 32.0000 1.9843 1.9859 398.7233 399.1207 0.0626 -1.0000 -1.0000 3701372 1598413072.10 151.6049 59.9986 32.0000 1.9852 1.9869 398.5558 398.9525 0.0625 -1.0000 -1.0000 3701432 1598413072.20 151.6049 59.9986 32.0000 1.9846 1.9862 398.7177 399.1148 0.0625 -1.0000 -1.0000 3701501 1598413072.30 151.6049 59.9986 32.0000 1.9829 1.9845 398.9803 399.3781 0.0625 -1.0000 -1.0000 3701581 1598413072.40 151.4690 59.9986 32.0000 1.9813 1.9830 398.9400 399.3369 0.0625 -1.0000 -1.0000 3701641 1598413072.50 151.4690 59.9986 32.0000 1.9836 1.9852 398.8675 399.2656 0.0626 -1.0000 -1.0000 3701851 1598413072.60 151.4690 59.9986 32.0000 1.9838 1.9854 398.6004 398.9984 0.0626 -1.0000 -1.0000 3701911 1598413072.70 151.4690 59.9986 32.0000 1.9826 1.9842 398.9335 399.3313 0.0626 -1.0000 -1.0000 3701971 1598413072.80 151.4690 59.9986 32.0000 1.9841 1.9857 399.0019 399.3995 0.0625 -1.0000 -1.0000 3702051 1598413072.90 151.5909 59.9986 32.0000 1.9844 1.9860 398.6624 399.0593 0.0625 -1.0000 -1.0000 3702111 1598413073.00 151.8733 59.9986 32.0000 1.9838 1.9854 398.6722 399.0698 0.0625 -1.0000 -1.0000 3702611 1598413073.10 151.8733 59.9986 32.0000 1.9839 1.9856 398.9046 399.3024 0.0626 -1.0000 -1.0000 3702681 1598413073.20 151.8733 59.9986 32.0000 1.9842 1.9859 399.2257 399.6247 0.0626 -1.0000 -1.0000 3702741 1598413073.30 151.8733 59.9986 32.0000 1.9863 1.9879 398.8400 399.2378 0.0626 -1.0000 -1.0000 3702821 1598413073.40 151.8733 59.9986 32.0000 1.9848 1.9864 398.5744 398.9701 0.0623 -1.0000 -1.0000 3702891 1598413073.50 151.4116 59.9986 32.0000 1.9842 1.9859 398.5476 398.9449 0.0625 -1.0000 -1.0000 3702951 1598413073.60 151.4116 59.9986 32.0000 1.9835 1.9851 398.7239 399.1207 0.0624 -1.0000 -1.0000 3703021 1598413073.70 151.4116 59.9986 32.0000 1.9836 1.9853 398.7382 399.1365 0.0627 -1.0000 -1.0000 3703091 1598413073.80 151.4116 59.9986 32.0000 1.9844 1.9860 398.6128 399.0098 0.0624 -1.0000 -1.0000 3703151 1598413073.90 151.4116 59.9986 32.0000 1.9847 1.9863 398.6084 399.0052 0.0625 -1.0000 -1.0000 3703221 1598413074.00 151.4299 59.9986 32.0000 1.9831 1.9847 398.9651 399.3618 0.0624 -1.0000 -1.0000 3703291 1598413074.10 151.4463 59.9986 32.0000 1.9825 1.9841 398.9494 399.3463 0.0624 -1.0000 -1.0000 3703351 1598413074.20 151.4463 59.9986 32.0000 1.9834 1.9851 398.9255 399.3229 0.0625 -1.0000 -1.0000 3703421 1598413074.30 151.4463 59.9986 32.0000 1.9838 1.9854 398.6800 399.0775 0.0625 -1.0000 -1.0000 3703490 1598413074.40 151.4463 59.9986 32.0000 1.9826 1.9842 398.5713 398.9686 0.0626 -1.0000 -1.0000 3703551 1598413074.50 151.4463 59.9986 32.0000 1.9815 1.9831 398.7690 399.1660 0.0624 -1.0000 -1.0000 3703620 1598413074.60 151.4982 59.9986 32.0000 1.9810 1.9826 398.9077 399.3048 0.0625 -1.0000 -1.0000 3703680 1598413074.70 151.4982 59.9986 32.0000 1.9833 1.9850 398.9105 399.3086 0.0626 -1.0000 -1.0000 3703750 1598413074.80 151.4982 59.9986 32.0000 1.9830 1.9847 398.4853 398.8818 0.0624 -1.0000 -1.0000 3703820 1598413074.90 151.4982 59.9986 32.0000 1.9838 1.9855 398.6310 399.0276 0.0624 -1.0000 -1.0000 3703890 1598413075.00 151.4982 59.9986 32.0000 1.9818 1.9835 398.8585 399.2546 0.0622 -1.0000 -1.0000 3703950 1598413075.10 151.4982 59.9986 32.0000 1.9834 1.9850 399.1364 399.5328 0.0624 -1.0000 -1.0000 3704130 1598413075.20 151.4993 59.9992 32.0000 1.9842 1.9858 398.7059 399.1039 0.0627 -1.0000 -1.0000 3704190 1598413075.30 151.4993 59.9992 32.0000 1.9853 1.9869 398.5207 398.9179 0.0624 -1.0000 -1.0000 3704270 1598413075.40 151.4993 59.9992 32.0000 1.9844 1.9861 398.6038 399.0009 0.0625 -1.0000 -1.0000 3704330 1598413075.50 151.4993 59.9992 32.0000 1.9822 1.9838 398.9205 399.3181 0.0625 -1.0000 -1.0000 3704390 1598413075.60 151.4993 59.9992 32.0000 1.9834 1.9850 399.0227 399.4208 0.0626 -1.0000 -1.0000 3704900 1598413075.70 151.4993 59.9992 32.0000 1.9853 1.9870 399.0632 399.4613 0.0626 -1.0000 -1.0000 3704960 1598413075.80 151.4406 59.9992 32.0000 1.9857 1.9873 398.8115 399.2090 0.0625 -1.0000 -1.0000 3705020 1598413075.90 151.4406 59.9992 32.0000 1.9840 1.9856 399.0892 399.4877 0.0626 -1.0000 -1.0000 3705100 1598413076.00 151.4406 59.9992 32.0000 1.9830 1.9846 399.0914 399.4889 0.0625 -1.0000 -1.0000 3705160 1598413076.10 151.4406 59.9992 32.0000 1.9831 1.9847 399.0628 399.4599 0.0625 -1.0000 -1.0000 3705420 1598413076.20 151.4406 59.9992 32.0000 1.9836 1.9852 398.4899 398.8872 0.0625 -1.0000 -1.0000 3705490 1598413076.30 151.4406 59.9992 32.0000 1.9838 1.9855 398.5523 398.9490 0.0624 -1.0000 -1.0000 3705550 1598413076.40 151.4406 59.9992 32.0000 1.9837 1.9853 399.0380 399.4347 0.0624 -1.0000 -1.0000 3705610 1598413076.50 151.4406 59.9992 32.0000 1.9827 1.9843 398.9200 399.3180 0.0625 -1.0000 -1.0000 3705690 1598413076.60 151.4406 59.9992 32.0000 1.9842 1.9858 398.9310 399.3276 0.0624 -1.0000 -1.0000 3705870 1598413076.70 151.4406 59.9992 32.0000 1.9847 1.9864 398.6750 399.0728 0.0626 -1.0000 -1.0000 3705930 1598413076.80 151.4406 59.9992 32.0000 1.9849 1.9866 398.6551 399.0523 0.0625 -1.0000 -1.0000 3705999 1598413076.90 151.6269 59.9992 32.0000 1.9819 1.9835 398.9481 399.3446 0.0623 -1.0000 -1.0000 3706060 1598413077.00 151.6269 59.9992 32.0000 1.9836 1.9852 398.5600 398.9564 0.0624 -1.0000 -1.0000 3706130 1598413077.10 151.6269 59.9992 32.0000 1.9853 1.9870 398.3812 398.7781 0.0625 -1.0000 -1.0000 3706199 1598413077.20 151.6269 59.9992 32.0000 1.9843 1.9860 398.8279 399.2261 0.0627 -1.0000 -1.0000 3706379 1598413077.30 151.6269 59.9992 32.0000 1.9831 1.9847 399.1339 399.5304 0.0623 -1.0000 -1.0000 3706459 1598413077.40 151.3542 59.9992 32.0000 1.9826 1.9842 398.8079 399.2053 0.0625 -1.0000 -1.0000 3706519 1598413077.50 151.2677 59.9992 32.0000 1.9830 1.9846 398.6335 399.0301 0.0624 -1.0000 -1.0000 3706579 1598413077.60 151.2677 59.9992 32.0000 1.9846 1.9862 398.3915 398.7870 0.0623 -1.0000 -1.0000 3706659 1598413077.70 151.2677 59.9992 32.0000 1.9813 1.9829 398.6801 399.0767 0.0624 -1.0000 -1.0000 3707099 1598413077.80 151.2677 59.9992 32.0000 1.9841 1.9857 398.9088 399.3058 0.0624 -1.0000 -1.0000 3707159 1598413077.90 151.2677 59.9992 32.0000 1.9849 1.9865 398.9556 399.3530 0.0625 -1.0000 -1.0000 3707229 1598413078.00 151.6267 59.9992 32.0000 1.9853 1.9869 398.6116 399.0087 0.0625 -1.0000 -1.0000 3707289 1598413078.10 151.6267 59.9992 32.0000 1.9842 1.9858 398.7580 399.1553 0.0625 -1.0000 -1.0000 3707359 1598413078.20 151.6267 59.9992 32.0000 1.9835 1.9851 398.9925 399.3912 0.0626 -1.0000 -1.0000 3707599 1598413078.30 151.6267 59.9992 32.0000 1.9861 1.9877 398.6456 399.0426 0.0626 -1.0000 -1.0000 3707659 1598413078.40 151.6267 59.9992 32.0000 1.9836 1.9853 398.7513 399.1485 0.0624 -1.0000 -1.0000 3707719 1598413078.50 151.6267 59.9992 32.0000 1.9808 1.9824 399.0140 399.4113 0.0624 -1.0000 -1.0000 3707799 1598413078.60 151.6267 59.9992 32.0000 1.9834 1.9850 398.8860 399.2835 0.0627 -1.0000 -1.0000 3707858 1598413078.70 151.6267 59.9992 32.0000 1.9840 1.9856 398.6897 399.0863 0.0623 -1.0000 -1.0000 3708618 1598413078.80 151.6267 59.9992 32.0000 1.9839 1.9855 398.6406 399.0372 0.0624 -1.0000 -1.0000 3708718 1598413078.90 151.6267 59.9992 32.0000 1.9836 1.9852 398.8046 399.2008 0.0623 -1.0000 -1.0000 3708778 1598413079.00 151.5166 59.9992 32.0000 1.9835 1.9851 399.1592 399.5568 0.0625 -1.0000 -1.0000 3708848 1598413079.10 151.5166 59.9992 32.0000 1.9833 1.9849 398.9658 399.3628 0.0624 -1.0000 -1.0000 3708918 1598413079.20 151.6536 59.9992 32.0000 1.9832 1.9849 398.7467 399.1438 0.0625 -1.0000 -1.0000 3708988 1598413079.30 151.6536 59.9992 32.0000 1.9833 1.9849 398.5898 398.9867 0.0624 -1.0000 -1.0000 3709068 1598413079.40 151.6536 59.9992 32.0000 1.9829 1.9845 398.9276 399.3243 0.0625 -1.0000 -1.0000 3709138 1598413079.50 151.6536 59.9992 32.0000 1.9821 1.9838 399.1251 399.5223 0.0624 -1.0000 -1.0000 3709198 1598413079.60 151.6536 59.9992 32.0000 1.9843 1.9860 398.7867 399.1842 0.0626 -1.0000 -1.0000 3709278 1598413079.70 151.6536 59.9992 32.0000 1.9858 1.9875 398.5988 398.9964 0.0625 -1.0000 -1.0000 3709338 1598413079.80 151.3607 59.9992 32.0000 1.9834 1.9850 398.7942 399.1906 0.0623 -1.0000 -1.0000 3709398 1598413079.90 151.1805 59.9992 32.0000 1.9813 1.9830 398.9755 399.3726 0.0624 -1.0000 -1.0000 3709468 1598413080.00 151.1805 59.9992 32.0000 1.9833 1.9849 398.8184 399.2147 0.0624 -1.0000 -1.0000 3709538 1598413080.10 151.1805 59.9992 32.0000 1.9839 1.9855 398.5435 398.9400 0.0624 -1.0000 -1.0000 3709598 1598413080.20 151.1805 59.9992 32.0000 1.9837 1.9854 398.4308 398.8271 0.0624 -1.0000 -1.0000 3709668 1598413080.30 151.1805 59.9992 32.0000 1.9825 1.9841 398.9940 399.3916 0.0626 -1.0000 -1.0000 3709738 1598413080.40 151.5887 59.9992 32.0000 1.9855 1.9871 398.7463 399.1444 0.0627 -1.0000 -1.0000 3709797 1598413080.50 151.5887 59.9992 32.0000 1.9854 1.9870 398.6040 399.0003 0.0625 -1.0000 -1.0000 3709867 1598413080.60 151.5887 59.9992 32.0000 1.9848 1.9864 398.6013 399.0002 0.0628 -1.0000 -1.0000 3709927 1598413080.70 151.5887 59.9992 32.0000 1.9840 1.9857 398.9830 399.3809 0.0625 -1.0000 -1.0000 3709987 1598413080.80 151.5887 59.9992 32.0000 1.9825 1.9841 398.9270 399.3245 0.0626 -1.0000 -1.0000 3710527 1598413080.90 151.5887 59.9992 32.0000 1.9834 1.9851 398.8230 399.2200 0.0623 -1.0000 -1.0000 3710587 1598413081.00 151.3217 59.9992 32.0000 1.9852 1.9868 398.5779 398.9747 0.0624 -1.0000 -1.0000 3710647 1598413081.10 151.3217 59.9992 32.0000 1.9834 1.9851 398.7397 399.1356 0.0623 -1.0000 -1.0000 3710727 1598413081.20 151.3217 59.9992 32.0000 1.9834 1.9850 399.0424 399.4392 0.0624 -1.0000 -1.0000 3710787 1598413081.30 151.3217 59.9992 32.0000 1.9813 1.9829 399.0894 399.4874 0.0625 -1.0000 -1.0000 3710857 1598413081.40 151.3217 59.9992 32.0000 1.9821 1.9837 398.7990 399.1958 0.0624 -1.0000 -1.0000 3710917 1598413081.50 151.3616 59.9992 32.0000 1.9847 1.9864 398.6486 399.0463 0.0627 -1.0000 -1.0000 3710987 1598413081.60 151.4789 59.9992 32.0000 1.9823 1.9839 399.0338 399.4321 0.0626 -1.0000 -1.0000 3711057 1598413081.70 151.4789 59.9992 32.0000 1.9828 1.9844 399.0902 399.4884 0.0625 -1.0000 -1.0000 3711117 1598413081.80 151.4789 59.9992 32.0000 1.9861 1.9877 398.5995 398.9966 0.0625 -1.0000 -1.0000 3711177 1598413081.90 151.4789 59.9992 32.0000 1.9859 1.9875 398.6077 399.0048 0.0625 -1.0000 -1.0000 3711267 1598413082.00 151.4789 59.9992 32.0000 1.9808 1.9825 398.8870 399.2842 0.0625 -1.0000 -1.0000 3711327 1598413082.10 151.4789 59.9992 32.0000 1.9816 1.9832 398.8796 399.2773 0.0626 -1.0000 -1.0000 3711387 1598413082.20 151.5115 59.9992 32.0000 1.9826 1.9842 398.6217 399.0188 0.0624 -1.0000 -1.0000 3711467 1598413082.30 151.5082 59.9992 32.0000 1.9830 1.9847 398.5178 398.9142 0.0624 -1.0000 -1.0000 3711586 1598413082.40 151.5177 59.9992 32.0000 1.9831 1.9847 398.8428 399.2406 0.0626 -1.0000 -1.0000 3711657 1598413082.50 151.5177 59.9992 32.0000 1.9851 1.9867 398.9407 399.3376 0.0624 -1.0000 -1.0000 3711726 1598413082.60 151.5177 59.9992 32.0000 1.9858 1.9874 398.6668 399.0636 0.0625 -1.0000 -1.0000 3711786 1598413082.70 151.5177 59.9992 32.0000 1.9862 1.9878 398.5467 398.9435 0.0624 -1.0000 -1.0000 3711856 1598413082.80 151.5177 59.9992 32.0000 1.9841 1.9858 398.6380 399.0351 0.0625 -1.0000 -1.0000 3711926 1598413082.90 151.5177 59.9992 32.0000 1.9832 1.9848 398.8371 399.2338 0.0624 -1.0000 -1.0000 3712376 1598413083.00 151.5177 59.9992 32.0000 1.9830 1.9847 398.8979 399.2951 0.0625 -1.0000 -1.0000 3712436 1598413083.10 151.5177 59.9992 32.0000 1.9840 1.9856 398.5874 398.9843 0.0625 -1.0000 -1.0000 3712506 1598413083.20 151.5177 59.9992 32.0000 1.9852 1.9868 398.4503 398.8466 0.0623 -1.0000 -1.0000 3712576 1598413083.30 151.3578 59.9992 32.0000 1.9829 1.9845 398.8053 399.2027 0.0625 -1.0000 -1.0000 3712646 1598413083.40 151.3578 59.9992 32.0000 1.9823 1.9839 399.0217 399.4195 0.0626 -1.0000 -1.0000 3712836 1598413083.50 151.3578 59.9992 32.0000 1.9836 1.9852 398.8480 399.2453 0.0624 -1.0000 -1.0000 3712896 1598413083.60 151.3578 59.9992 32.0000 1.9833 1.9849 398.5058 398.9025 0.0624 -1.0000 -1.0000 3712976 1598413083.70 151.3578 59.9992 32.0000 1.9823 1.9839 398.6817 399.0783 0.0624 -1.0000 -1.0000 3713036 1598413083.80 151.3578 59.9992 32.0000 1.9826 1.9842 398.8065 399.2033 0.0624 -1.0000 -1.0000 3713096 1598413083.90 151.3578 59.9992 32.0000 1.9836 1.9852 398.9498 399.3471 0.0626 -1.0000 -1.0000 3713166 1598413084.00 151.7188 59.9992 32.0000 1.9839 1.9855 398.6838 399.0824 0.0627 -1.0000 -1.0000 3713236 1598413084.10 151.7188 59.9992 32.0000 1.9851 1.9868 398.6920 399.0891 0.0625 -1.0000 -1.0000 3713296 1598413084.20 151.7188 59.9992 32.0000 1.9832 1.9848 399.0288 399.4272 0.0625 -1.0000 -1.0000 3713366 1598413084.30 151.7188 59.9992 32.0000 1.9845 1.9861 399.0552 399.4517 0.0624 -1.0000 -1.0000 3713426 1598413084.40 151.7188 59.9992 32.0000 1.9852 1.9869 398.5709 398.9675 0.0624 -1.0000 -1.0000 3713486 1598413084.50 151.2901 59.9992 32.0000 1.9825 1.9841 398.4827 398.8789 0.0623 -1.0000 -1.0000 3713566 1598413084.60 151.2901 59.9992 32.0000 1.9811 1.9827 398.7334 399.1303 0.0625 -1.0000 -1.0000 3713626 1598413084.70 151.2901 59.9992 32.0000 1.9812 1.9829 398.9292 399.3258 0.0624 -1.0000 -1.0000 3713686 1598413084.80 151.2901 59.9992 32.0000 1.9836 1.9852 398.5113 398.9080 0.0625 -1.0000 -1.0000 3713756 1598413084.90 151.2901 59.9992 32.0000 1.9853 1.9869 398.6041 399.0008 0.0623 -1.0000 -1.0000 3714395 1598413085.00 151.5667 59.9990 32.0000 1.9837 1.9853 398.9715 399.3694 0.0626 -1.0000 -1.0000 3714585 1598413085.10 151.5985 59.9990 32.0000 1.9827 1.9843 398.9843 399.3798 0.0623 -1.0000 -1.0000 3714655 1598413085.20 151.5985 59.9990 32.0000 1.9851 1.9867 398.8207 399.2177 0.0624 -1.0000 -1.0000 3714715 1598413085.30 151.5985 59.9990 32.0000 1.9866 1.9882 398.7790 399.1768 0.0626 -1.0000 -1.0000 3714795 1598413085.40 151.5985 59.9990 32.0000 1.9857 1.9873 398.6408 399.0380 0.0625 -1.0000 -1.0000 3714865 1598413085.50 151.5985 59.9990 32.0000 1.9833 1.9850 398.8816 399.2783 0.0624 -1.0000 -1.0000 3714925 1598413085.60 151.5978 59.9990 32.0000 1.9827 1.9843 399.0319 399.4297 0.0626 -1.0000 -1.0000 3714995 1598413085.70 151.5464 59.9990 32.0000 1.9824 1.9841 398.8957 399.2935 0.0626 -1.0000 -1.0000 3715065 1598413085.80 151.5464 59.9990 32.0000 1.9853 1.9869 398.7978 399.1943 0.0624 -1.0000 -1.0000 3715135 1598413085.90 151.5464 59.9990 32.0000 1.9838 1.9854 398.9696 399.3679 0.0626 -1.0000 -1.0000 3715335 1598413086.00 151.5464 59.9990 32.0000 1.9839 1.9856 398.9125 399.3096 0.0625 -1.0000 -1.0000 3715425 1598413086.10 151.5464 59.9990 32.0000 1.9860 1.9877 398.6032 399.0011 0.0626 -1.0000 -1.0000 3715495 1598413086.20 151.5524 59.9990 32.0000 1.9855 1.9871 398.6737 399.0717 0.0626 -1.0000 -1.0000 3715565 1598413086.30 151.5529 59.9990 32.0000 1.9836 1.9852 399.0177 399.4156 0.0626 -1.0000 -1.0000 3715635 1598413086.40 151.5529 59.9990 32.0000 1.9818 1.9835 398.9764 399.3729 0.0623 -1.0000 -1.0000 3715695 1598413086.50 151.5529 59.9990 32.0000 1.9841 1.9857 398.8170 399.2135 0.0623 -1.0000 -1.0000 3715885 1598413086.60 151.5529 59.9990 32.0000 1.9833 1.9849 398.7052 399.1016 0.0624 -1.0000 -1.0000 3715945 1598413086.70 151.5529 59.9990 32.0000 1.9846 1.9862 398.8419 399.2385 0.0623 -1.0000 -1.0000 3716014 1598413086.80 151.5529 59.9990 32.0000 1.9840 1.9857 399.0370 399.4345 0.0625 -1.0000 -1.0000 3716084 1598413086.90 151.5529 59.9990 32.0000 1.9836 1.9853 398.7528 399.1504 0.0625 -1.0000 -1.0000 3716144 1598413087.00 151.5529 59.9990 32.0000 1.9846 1.9862 398.9176 399.3147 0.0624 -1.0000 -1.0000 3716344 1598413087.10 151.5529 59.9990 32.0000 1.9825 1.9842 399.1050 399.5019 0.0624 -1.0000 -1.0000 3716414 1598413087.20 151.5529 59.9990 32.0000 1.9845 1.9861 398.8615 399.2584 0.0624 -1.0000 -1.0000 3716474 1598413087.30 151.5529 59.9990 32.0000 1.9828 1.9844 398.5740 398.9705 0.0624 -1.0000 -1.0000 3716544 1598413087.40 151.4135 59.9990 32.0000 1.9845 1.9861 398.5790 398.9758 0.0625 -1.0000 -1.0000 3716614 1598413087.50 151.4135 59.9990 32.0000 1.9823 1.9839 398.8231 399.2207 0.0626 -1.0000 -1.0000 3716674 1598413087.60 151.4135 59.9990 32.0000 1.9828 1.9844 398.9735 399.3707 0.0623 -1.0000 -1.0000 3716754 1598413087.70 151.4135 59.9990 32.0000 1.9832 1.9848 398.8205 399.2174 0.0624 -1.0000 -1.0000 3716814 1598413087.80 151.4135 59.9990 32.0000 1.9852 1.9868 398.6058 399.0018 0.0624 -1.0000 -1.0000 3716884 1598413087.90 151.4135 59.9990 32.0000 1.9832 1.9848 398.8855 399.2831 0.0626 -1.0000 -1.0000 3716954 1598413088.00 151.5386 59.9990 32.0000 1.9823 1.9840 398.8933 399.2901 0.0624 -1.0000 -1.0000 3717094 1598413088.10 151.5386 59.9990 32.0000 1.9837 1.9853 398.7228 399.1195 0.0624 -1.0000 -1.0000 3717154 1598413088.20 151.5386 59.9990 32.0000 1.9846 1.9863 398.5742 398.9714 0.0626 -1.0000 -1.0000 3717224 1598413088.30 151.5386 59.9990 32.0000 1.9843 1.9859 398.9130 399.3106 0.0625 -1.0000 -1.0000 3717284 1598413088.40 151.5386 59.9990 32.0000 1.9826 1.9843 399.0302 399.4270 0.0624 -1.0000 -1.0000 3717354 1598413088.50 151.5386 59.9990 32.0000 1.9845 1.9861 398.7544 399.1510 0.0624 -1.0000 -1.0000 3717644 1598413088.60 151.5582 59.9990 32.0000 1.9845 1.9861 398.5941 398.9913 0.0625 -1.0000 -1.0000 3717714 1598413088.70 151.5582 59.9990 32.0000 1.9832 1.9848 398.9287 399.3260 0.0626 -1.0000 -1.0000 3717774 1598413088.80 151.5582 59.9990 32.0000 1.9839 1.9855 398.9040 399.3006 0.0623 -1.0000 -1.0000 3717844 1598413088.90 151.5582 59.9990 32.0000 1.9854 1.9870 398.6828 399.0794 0.0624 -1.0000 -1.0000 3717913 1598413089.00 151.5582 59.9990 32.0000 1.9845 1.9861 398.6952 399.0923 0.0625 -1.0000 -1.0000 3718183 1598413089.10 151.5582 59.9990 32.0000 1.9839 1.9855 399.0621 399.4607 0.0627 -1.0000 -1.0000 3718263 1598413089.20 151.3003 59.9990 32.0000 1.9824 1.9840 399.0640 399.4620 0.0626 -1.0000 -1.0000 3718323 1598413089.30 151.3003 59.9990 32.0000 1.9835 1.9851 398.6118 399.0091 0.0625 -1.0000 -1.0000 3718393 1598413089.40 151.3003 59.9990 32.0000 1.9833 1.9850 398.5995 398.9953 0.0623 -1.0000 -1.0000 3718453 1598413089.50 151.3003 59.9990 32.0000 1.9826 1.9842 398.8196 399.2165 0.0625 -1.0000 -1.0000 3718633 1598413089.60 151.3003 59.9990 32.0000 1.9807 1.9824 398.8819 399.2785 0.0623 -1.0000 -1.0000 3718703 1598413089.70 151.3354 59.9986 32.0000 1.9830 1.9846 398.5265 398.9225 0.0624 -1.0000 -1.0000 3718763 1598413089.80 151.3881 59.9981 32.0000 1.9845 1.9861 398.5075 398.9034 0.0624 -1.0000 -1.0000 3718823 1598413089.90 151.3881 59.9981 32.0000 1.9854 1.9870 398.8820 399.2787 0.0624 -1.0000 -1.0000 3718903 1598413090.00 151.3881 59.9981 32.0000 1.9822 1.9838 399.0830 399.4810 0.0626 -1.0000 -1.0000 3719113 1598413090.10 151.3881 59.9981 32.0000 1.9841 1.9857 398.9725 399.3695 0.0625 -1.0000 -1.0000 3719173 1598413090.20 151.3881 59.9981 32.0000 1.9859 1.9875 398.6999 399.0967 0.0624 -1.0000 -1.0000 3719253 1598413090.30 151.7343 59.9981 32.0000 1.9842 1.9858 398.3877 398.7842 0.0625 -1.0000 -1.0000 3719313 1598413090.40 151.7343 59.9981 32.0000 1.9837 1.9853 399.0310 399.4294 0.0626 -1.0000 -1.0000 3719373 1598413090.50 151.7343 59.9981 32.0000 1.9849 1.9865 398.7777 399.1749 0.0625 -1.0000 -1.0000 3720162 1598413090.60 151.7343 59.9981 32.0000 1.9860 1.9877 398.4727 398.8684 0.0623 -1.0000 -1.0000 3720232 1598413090.70 151.7343 59.9981 32.0000 1.9850 1.9866 398.7391 399.1360 0.0625 -1.0000 -1.0000 3720312 1598413090.80 151.7343 59.9981 32.0000 1.9840 1.9857 398.9812 399.3785 0.0624 -1.0000 -1.0000 3720392 1598413090.90 151.5334 59.9981 32.0000 1.9831 1.9847 399.0325 399.4309 0.0627 -1.0000 -1.0000 3720472 1598413091.00 151.5334 59.9981 32.0000 1.9849 1.9866 398.7915 399.1895 0.0625 -1.0000 -1.0000 3720592 1598413091.10 151.5334 59.9981 32.0000 1.9863 1.9880 398.5899 398.9858 0.0624 -1.0000 -1.0000 3720672 1598413091.20 151.5334 59.9981 32.0000 1.9839 1.9855 398.9439 399.3401 0.0623 -1.0000 -1.0000 3720732 1598413091.30 151.5334 59.9981 32.0000 1.9835 1.9851 399.0519 399.4491 0.0625 -1.0000 -1.0000 3720802 1598413091.40 151.5334 59.9981 32.0000 1.9817 1.9833 399.0429 399.4406 0.0625 -1.0000 -1.0000 3720862 1598413091.50 151.6613 59.9981 32.0000 1.9854 1.9870 398.5220 398.9182 0.0624 -1.0000 -1.0000 3720932 1598413091.60 151.6613 59.9981 32.0000 1.9850 1.9867 398.5724 398.9692 0.0624 -1.0000 -1.0000 3721002 1598413091.70 151.6613 59.9981 32.0000 1.9835 1.9851 398.7062 399.1012 0.0622 -1.0000 -1.0000 3721062 1598413091.80 151.6613 59.9981 32.0000 1.9826 1.9842 399.0528 399.4507 0.0626 -1.0000 -1.0000 3721122 1598413091.90 151.6613 59.9981 32.0000 1.9831 1.9847 398.8091 399.2062 0.0624 -1.0000 -1.0000 3721202 1598413092.00 151.6439 59.9981 32.0000 1.9833 1.9849 398.5434 398.9407 0.0625 -1.0000 -1.0000 3721262 1598413092.10 151.6439 59.9981 32.0000 1.9836 1.9852 398.7911 399.1884 0.0625 -1.0000 -1.0000 3721332 1598413092.20 151.6439 59.9981 32.0000 1.9832 1.9848 399.0136 399.4098 0.0622 -1.0000 -1.0000 3721402 1598413092.30 151.6439 59.9981 32.0000 1.9841 1.9857 398.9745 399.3723 0.0626 -1.0000 -1.0000 3721462 1598413092.40 151.6439 59.9981 32.0000 1.9857 1.9873 398.8124 399.2094 0.0624 -1.0000 -1.0000 3721532 1598413092.50 151.6439 59.9981 32.0000 1.9853 1.9869 398.7117 399.1078 0.0623 -1.0000 -1.0000 3721681 1598413092.60 151.6439 59.9981 32.0000 1.9833 1.9849 399.0174 399.4141 0.0625 -1.0000 -1.0000 3721861 1598413092.70 151.6439 59.9981 32.0000 1.9828 1.9844 398.8986 399.2965 0.0626 -1.0000 -1.0000 3721932 1598413092.80 151.6439 59.9981 32.0000 1.9841 1.9858 398.9674 399.3657 0.0626 -1.0000 -1.0000 3722001 1598413092.90 151.6439 59.9981 32.0000 1.9850 1.9867 398.7473 399.1442 0.0625 -1.0000 -1.0000 3722061 1598413093.00 151.6439 59.9981 32.0000 1.9846 1.9862 398.8190 399.2170 0.0627 -1.0000 -1.0000 3722131 1598413093.10 151.3712 59.9981 32.0000 1.9826 1.9842 398.8999 399.2971 0.0625 -1.0000 -1.0000 3722361 1598413093.20 151.3409 59.9981 32.0000 1.9830 1.9846 399.1059 399.5029 0.0624 -1.0000 -1.0000 3722431 1598413093.30 151.3409 59.9981 32.0000 1.9832 1.9848 398.8204 399.2174 0.0625 -1.0000 -1.0000 3722501 1598413093.40 151.3409 59.9981 32.0000 1.9843 1.9860 398.4450 398.8420 0.0625 -1.0000 -1.0000 3722571 1598413093.50 151.3409 59.9981 32.0000 1.9850 1.9866 398.7381 399.1355 0.0626 -1.0000 -1.0000 3722641 1598413093.60 151.3409 59.9981 32.0000 1.9839 1.9855 399.0099 399.4082 0.0626 -1.0000 -1.0000 3722871 1598413093.70 151.3409 59.9981 32.0000 1.9847 1.9864 399.0583 399.4548 0.0624 -1.0000 -1.0000 3722941 1598413093.80 151.3409 59.9981 32.0000 1.9834 1.9850 398.6373 399.0342 0.0625 -1.0000 -1.0000 3723001 1598413093.90 151.5133 59.9981 32.0000 1.9851 1.9867 398.4380 398.8356 0.0626 -1.0000 -1.0000 3723071 1598413094.00 151.5133 59.9981 32.0000 1.9826 1.9842 399.0206 399.4174 0.0625 -1.0000 -1.0000 3723141 1598413094.10 151.5133 59.9981 32.0000 1.9824 1.9840 399.0043 399.4021 0.0625 -1.0000 -1.0000 3723361 1598413094.20 151.5133 59.9981 32.0000 1.9826 1.9842 399.0137 399.4118 0.0626 -1.0000 -1.0000 3723431 1598413094.30 151.5133 59.9981 32.0000 1.9822 1.9838 398.7089 399.1061 0.0626 -1.0000 -1.0000 3723500 1598413094.40 151.4849 59.9981 32.0000 1.9847 1.9863 398.8109 399.2085 0.0625 -1.0000 -1.0000 3723561 1598413094.50 151.2530 59.9981 32.0000 1.9842 1.9859 398.9684 399.3657 0.0625 -1.0000 -1.0000 3723631 1598413094.60 151.2530 59.9981 32.0000 1.9819 1.9835 399.0465 399.4437 0.0624 -1.0000 -1.0000 3724590 1598413094.70 151.2530 59.9981 32.0000 1.9827 1.9844 398.7761 399.1731 0.0625 -1.0000 -1.0000 3724660 1598413094.80 151.2530 59.9981 32.0000 1.9831 1.9848 398.4767 398.8739 0.0626 -1.0000 -1.0000 3724730 1598413094.90 151.2530 59.9981 32.0000 1.9833 1.9849 398.9135 399.3112 0.0624 -1.0000 -1.0000 3724790 1598413095.00 151.2530 59.9981 32.0000 1.9834 1.9850 399.1288 399.5263 0.0625 -1.0000 -1.0000 3724850 1598413095.10 151.4479 59.9992 32.0000 1.9844 1.9861 398.7901 399.1872 0.0625 -1.0000 -1.0000 3724930 1598413095.20 151.4479 59.9992 32.0000 1.9853 1.9870 398.4930 398.8899 0.0625 -1.0000 -1.0000 3724990 1598413095.30 151.4479 59.9992 32.0000 1.9843 1.9860 398.6640 399.0610 0.0625 -1.0000 -1.0000 3725060 1598413095.40 151.4479 59.9992 32.0000 1.9819 1.9835 398.8895 399.2860 0.0624 -1.0000 -1.0000 3725120 1598413095.50 151.4479 59.9992 32.0000 1.9849 1.9865 398.8437 399.2406 0.0624 -1.0000 -1.0000 3725190 1598413095.60 151.5053 59.9992 32.0000 1.9844 1.9860 398.6049 399.0006 0.0623 -1.0000 -1.0000 3725260 1598413095.70 151.5053 59.9992 32.0000 1.9852 1.9868 398.5926 398.9897 0.0625 -1.0000 -1.0000 3725660 1598413095.80 151.5053 59.9992 32.0000 1.9824 1.9840 398.8237 399.2203 0.0624 -1.0000 -1.0000 3725730 1598413095.90 151.5053 59.9992 32.0000 1.9837 1.9853 398.6838 399.0808 0.0625 -1.0000 -1.0000 3725799 1598413096.00 151.5053 59.9992 32.0000 1.9842 1.9858 398.6354 399.0324 0.0625 -1.0000 -1.0000 3725869 1598413096.10 151.4613 59.9992 32.0000 1.9838 1.9855 398.3897 398.7860 0.0624 -1.0000 -1.0000 3725929 1598413096.20 151.4613 59.9992 32.0000 1.9844 1.9860 398.8125 399.2093 0.0625 -1.0000 -1.0000 3725999 1598413096.30 151.4613 59.9992 32.0000 1.9822 1.9838 399.0257 399.4233 0.0626 -1.0000 -1.0000 3726069 1598413096.40 151.4613 59.9992 32.0000 1.9835 1.9852 398.8712 399.2692 0.0626 -1.0000 -1.0000 3726149 1598413096.50 151.4613 59.9992 32.0000 1.9854 1.9870 398.6333 399.0321 0.0626 -1.0000 -1.0000 3726219 1598413096.60 151.4613 59.9992 32.0000 1.9846 1.9862 398.7146 399.1116 0.0626 -1.0000 -1.0000 3726289 1598413096.70 151.4613 59.9992 32.0000 1.9831 1.9847 399.1040 399.5009 0.0624 -1.0000 -1.0000 3726349 1598413096.80 151.4613 59.9992 32.0000 1.9823 1.9839 399.0646 399.4627 0.0626 -1.0000 -1.0000 3726429 1598413096.90 151.4613 59.9992 32.0000 1.9834 1.9850 398.8150 399.2130 0.0626 -1.0000 -1.0000 3726489 1598413097.00 151.4613 59.9992 32.0000 1.9828 1.9844 398.7182 399.1160 0.0626 -1.0000 -1.0000 3726559 1598413097.10 151.4613 59.9992 32.0000 1.9824 1.9840 399.1022 399.4986 0.0623 -1.0000 -1.0000 3726629 1598413097.20 151.5320 59.9992 32.0000 1.9829 1.9846 399.0983 399.4956 0.0625 -1.0000 -1.0000 3726689 1598413097.30 151.5320 59.9992 32.0000 1.9839 1.9855 398.8245 399.2225 0.0626 -1.0000 -1.0000 3726759 1598413097.40 151.5320 59.9992 32.0000 1.9839 1.9855 398.5118 398.9088 0.0624 -1.0000 -1.0000 3726829 1598413097.50 151.5320 59.9992 32.0000 1.9847 1.9863 398.7866 399.1837 0.0626 -1.0000 -1.0000 3726889 1598413097.60 151.5328 59.9992 32.0000 1.9831 1.9847 398.8987 399.2962 0.0625 -1.0000 -1.0000 3726959 1598413097.70 151.5400 59.9992 32.0000 1.9825 1.9841 398.8708 399.2688 0.0626 -1.0000 -1.0000 3727029 1598413097.80 151.5400 59.9992 32.0000 1.9846 1.9862 398.8125 399.2097 0.0625 -1.0000 -1.0000 3727089 1598413097.90 151.5400 59.9992 32.0000 1.9848 1.9865 398.6070 399.0044 0.0625 -1.0000 -1.0000 3727159 1598413098.00 151.5400 59.9992 32.0000 1.9841 1.9857 398.7335 399.1300 0.0623 -1.0000 -1.0000 3727218 1598413098.10 151.5400 59.9992 32.0000 1.9832 1.9849 398.7334 399.1301 0.0625 -1.0000 -1.0000 3727288 1598413098.20 151.5400 59.9992 32.0000 1.9845 1.9861 398.4804 398.8763 0.0623 -1.0000 -1.0000 3727898 1598413098.30 151.5400 59.9992 32.0000 1.9846 1.9862 398.7155 399.1115 0.0623 -1.0000 -1.0000 3727958 1598413098.40 151.4637 59.9992 32.0000 1.9821 1.9837 399.0261 399.4231 0.0625 -1.0000 -1.0000 3728018 1598413098.50 151.4556 59.9992 32.0000 1.9847 1.9863 399.1117 399.5096 0.0625 -1.0000 -1.0000 3728098 1598413098.60 151.4556 59.9992 32.0000 1.9859 1.9875 398.7655 399.1620 0.0625 -1.0000 -1.0000 3728168 1598413098.70 151.4556 59.9992 32.0000 1.9856 1.9873 398.6166 399.0143 0.0626 -1.0000 -1.0000 3728228 1598413098.80 151.4556 59.9992 32.0000 1.9847 1.9863 398.8893 399.2869 0.0626 -1.0000 -1.0000 3728298 1598413098.90 151.4556 59.9992 32.0000 1.9834 1.9850 398.9781 399.3765 0.0626 -1.0000 -1.0000 3728368 1598413099.00 151.4556 59.9992 32.0000 1.9842 1.9858 398.9287 399.3256 0.0624 -1.0000 -1.0000 3728428 1598413099.10 151.4556 59.9992 32.0000 1.9823 1.9839 398.4872 398.8834 0.0624 -1.0000 -1.0000 3728498 1598413099.20 151.4556 59.9992 32.0000 1.9835 1.9851 398.6779 399.0749 0.0625 -1.0000 -1.0000 3728558 1598413099.30 151.4556 59.9992 32.0000 1.9836 1.9852 398.7466 399.1433 0.0624 -1.0000 -1.0000 3728638 1598413099.40 151.4556 59.9992 32.0000 1.9838 1.9854 398.4956 398.8927 0.0626 -1.0000 -1.0000 3728698 1598413099.50 151.4556 59.9992 32.0000 1.9838 1.9854 398.6758 399.0739 0.0626 -1.0000 -1.0000 3728758 1598413099.60 151.3769 59.9998 32.0000 1.9843 1.9859 398.9389 399.3362 0.0625 -1.0000 -1.0000 3728828 1598413099.70 151.3769 59.9998 32.0000 1.9845 1.9862 398.6729 399.0684 0.0624 -1.0000 -1.0000 3728898 1598413099.80 151.3769 59.9998 32.0000 1.9849 1.9866 398.5178 398.9154 0.0625 -1.0000 -1.0000 3729657 1598413099.90 151.3769 59.9998 32.0000 1.9834 1.9850 398.4131 398.8089 0.0623 -1.0000 -1.0000 3729737 1598413100.00 151.3769 59.9998 32.0000 1.9828 1.9845 399.0412 399.4388 0.0625 -1.0000 -1.0000 3729797 1598413100.10 151.3769 59.9998 32.0000 1.9825 1.9841 399.0388 399.4365 0.0626 -1.0000 -1.0000 3729857 1598413100.20 151.3947 59.9998 32.0000 1.9833 1.9850 398.7609 399.1588 0.0626 -1.0000 -1.0000 3729947 1598413100.30 151.4393 59.9998 32.0000 1.9845 1.9862 398.8252 399.2222 0.0625 -1.0000 -1.0000 3730017 1598413100.40 151.4393 59.9998 32.0000 1.9820 1.9836 398.8366 399.2341 0.0625 -1.0000 -1.0000 3730087 1598413100.50 151.4393 59.9998 32.0000 1.9819 1.9835 398.8659 399.2631 0.0625 -1.0000 -1.0000 3730157 1598413100.60 151.4393 59.9998 32.0000 1.9825 1.9841 398.9379 399.3359 0.0625 -1.0000 -1.0000 3730217 1598413100.70 151.4393 59.9998 32.0000 1.9853 1.9869 398.6067 399.0038 0.0625 -1.0000 -1.0000 3730287 1598413100.80 151.4393 59.9998 32.0000 1.9826 1.9842 398.5547 398.9516 0.0624 -1.0000 -1.0000 3730357 1598413100.90 151.4393 59.9998 32.0000 1.9835 1.9851 398.8453 399.2423 0.0625 -1.0000 -1.0000 3730427 1598413101.00 151.4393 59.9998 32.0000 1.9842 1.9858 399.0547 399.4521 0.0625 -1.0000 -1.0000 3730497 1598413101.10 151.4393 59.9998 32.0000 1.9868 1.9885 398.8657 399.2641 0.0626 -1.0000 -1.0000 3730567 1598413101.20 151.4393 59.9998 32.0000 1.9850 1.9866 398.6014 398.9978 0.0624 -1.0000 -1.0000 3730627 1598413101.30 151.4456 59.9998 32.0000 1.9846 1.9862 398.7232 399.1197 0.0624 -1.0000 -1.0000 3730707 1598413101.40 151.5293 59.9998 32.0000 1.9821 1.9837 398.8003 399.1992 0.0627 -1.0000 -1.0000 3730767 1598413101.50 151.5293 59.9998 32.0000 1.9830 1.9846 398.5292 398.9265 0.0625 -1.0000 -1.0000 3730827 1598413101.60 151.5293 59.9998 32.0000 1.9840 1.9856 398.6518 399.0475 0.0622 -1.0000 -1.0000 3730897 1598413101.70 151.5293 59.9998 32.0000 1.9837 1.9853 398.9030 399.2999 0.0624 -1.0000 -1.0000 3730967 1598413101.80 151.5293 59.9998 32.0000 1.9822 1.9838 398.8824 399.2789 0.0624 -1.0000 -1.0000 3731026 1598413101.90 151.3477 59.9998 32.0000 1.9839 1.9856 398.9003 399.2981 0.0626 -1.0000 -1.0000 3731096 1598413102.00 151.3477 59.9998 32.0000 1.9842 1.9859 398.6590 399.0559 0.0624 -1.0000 -1.0000 3731157 1598413102.10 151.3477 59.9998 32.0000 1.9851 1.9867 398.4648 398.8615 0.0625 -1.0000 -1.0000 3731226 1598413102.20 151.3477 59.9998 32.0000 1.9832 1.9848 398.7723 399.1684 0.0623 -1.0000 -1.0000 3731296 1598413102.30 151.3477 59.9998 32.0000 1.9812 1.9829 398.9883 399.3853 0.0625 -1.0000 -1.0000 3731356 1598413102.40 151.3594 59.9998 32.0000 1.9841 1.9858 399.0010 399.3984 0.0625 -1.0000 -1.0000 3731426 1598413102.50 151.6198 59.9998 32.0000 1.9856 1.9873 398.9044 399.3011 0.0625 -1.0000 -1.0000 3731496 1598413102.60 151.6198 59.9998 32.0000 1.9841 1.9857 398.9388 399.3365 0.0624 -1.0000 -1.0000 3731556 1598413102.70 151.6198 59.9998 32.0000 1.9838 1.9855 398.9893 399.3868 0.0626 -1.0000 -1.0000 3731616 1598413102.80 151.6198 59.9998 32.0000 1.9819 1.9835 399.0603 399.4574 0.0625 -1.0000 -1.0000 3731696 1598413102.90 151.6198 59.9998 32.0000 1.9843 1.9860 398.8248 399.2223 0.0625 -1.0000 -1.0000 3731866 1598413103.00 151.5961 59.9998 32.0000 1.9842 1.9858 398.5139 398.9102 0.0624 -1.0000 -1.0000 3731936 1598413103.10 151.2942 59.9998 32.0000 1.9838 1.9855 398.5893 398.9865 0.0625 -1.0000 -1.0000 3732006 1598413103.20 151.2942 59.9998 32.0000 1.9832 1.9848 398.7759 399.1739 0.0627 -1.0000 -1.0000 3732066 1598413103.30 151.2942 59.9998 32.0000 1.9822 1.9838 398.9642 399.3608 0.0623 -1.0000 -1.0000 3732136 1598413103.40 151.2942 59.9998 32.0000 1.9829 1.9845 398.7247 399.1219 0.0625 -1.0000 -1.0000 3732366 1598413103.50 151.2942 59.9998 32.0000 1.9850 1.9866 398.5481 398.9441 0.0622 -1.0000 -1.0000 3732436 1598413103.60 151.2942 59.9998 32.0000 1.9868 1.9884 398.8398 399.2370 0.0625 -1.0000 -1.0000 3732506 1598413103.70 151.2942 59.9998 32.0000 1.9852 1.9868 398.8976 399.2953 0.0625 -1.0000 -1.0000 3732566 1598413103.80 151.2942 59.9998 32.0000 1.9850 1.9866 398.5856 398.9827 0.0626 -1.0000 -1.0000 3732626 1598413103.90 151.2942 59.9998 32.0000 1.9856 1.9872 398.5484 398.9456 0.0625 -1.0000 -1.0000 3732926 1598413104.00 151.2942 59.9998 32.0000 1.9832 1.9848 398.9567 399.3547 0.0626 -1.0000 -1.0000 3732985 1598413104.10 151.5391 59.9998 32.0000 1.9836 1.9852 398.9827 399.3808 0.0626 -1.0000 -1.0000 3733045 1598413104.20 151.5373 59.9998 32.0000 1.9846 1.9862 398.7688 399.1659 0.0625 -1.0000 -1.0000 3733126 1598413104.30 151.5373 59.9998 32.0000 1.9850 1.9866 398.3678 398.7648 0.0625 -1.0000 -1.0000 3733185 1598413104.40 151.5373 59.9998 32.0000 1.9829 1.9845 398.7777 399.1746 0.0624 -1.0000 -1.0000 3733385 1598413104.50 151.5373 59.9998 32.0000 1.9813 1.9829 398.8830 399.2803 0.0625 -1.0000 -1.0000 3733455 1598413104.60 151.5373 59.9998 32.0000 1.9837 1.9853 398.6649 399.0610 0.0624 -1.0000 -1.0000 3733515 1598413104.70 151.5167 59.9978 32.0000 1.9860 1.9876 398.6933 399.0900 0.0624 -1.0000 -1.0000 3733575 1598413104.80 151.5167 59.9978 32.0000 1.9849 1.9865 399.0599 399.4573 0.0625 -1.0000 -1.0000 3733655 1598413104.90 151.5167 59.9978 32.0000 1.9849 1.9866 398.9914 399.3892 0.0625 -1.0000 -1.0000 3733715 1598413105.00 151.5167 59.9978 32.0000 1.9850 1.9866 398.7163 399.1139 0.0626 -1.0000 -1.0000 3733915 1598413105.10 151.5167 59.9978 32.0000 1.9844 1.9861 398.6135 399.0107 0.0625 -1.0000 -1.0000 3733985 1598413105.20 151.6914 59.9978 32.0000 1.9842 1.9858 398.8298 399.2268 0.0624 -1.0000 -1.0000 3734045 1598413105.30 151.7438 59.9978 32.0000 1.9816 1.9832 398.9702 399.3674 0.0626 -1.0000 -1.0000 3734115 1598413105.40 151.7438 59.9978 32.0000 1.9839 1.9856 399.0126 399.4103 0.0625 -1.0000 -1.0000 3734185 1598413105.50 151.7438 59.9978 32.0000 1.9864 1.9880 398.7152 399.1125 0.0626 -1.0000 -1.0000 3734375 1598413105.60 151.7438 59.9978 32.0000 1.9836 1.9852 398.6586 399.0560 0.0624 -1.0000 -1.0000 3734445 1598413105.70 151.6996 59.9978 32.0000 1.9832 1.9848 398.9946 399.3914 0.0624 -1.0000 -1.0000 3734505 1598413105.80 151.3778 59.9978 32.0000 1.9829 1.9845 398.8569 399.2534 0.0624 -1.0000 -1.0000 3734575 1598413105.90 151.3778 59.9978 32.0000 1.9835 1.9851 398.6088 399.0056 0.0625 -1.0000 -1.0000 3734645 1598413106.00 151.3778 59.9978 32.0000 1.9835 1.9852 398.8015 399.1985 0.0625 -1.0000 -1.0000 3735394 1598413106.10 151.3778 59.9978 32.0000 1.9828 1.9845 398.9894 399.3867 0.0625 -1.0000 -1.0000 3735504 1598413106.20 151.3778 59.9978 32.0000 1.9834 1.9850 399.0304 399.4284 0.0625 -1.0000 -1.0000 3735604 1598413106.30 151.7666 59.9978 32.0000 1.9847 1.9863 398.7077 399.1036 0.0624 -1.0000 -1.0000 3735674 1598413106.40 151.7666 59.9978 32.0000 1.9843 1.9860 398.5188 398.9165 0.0626 -1.0000 -1.0000 3735734 1598413106.50 151.7666 59.9978 32.0000 1.9851 1.9868 398.6451 399.0424 0.0626 -1.0000 -1.0000 3735804 1598413106.60 151.7666 59.9978 32.0000 1.9840 1.9856 398.9725 399.3712 0.0627 -1.0000 -1.0000 3735874 1598413106.70 151.7666 59.9978 32.0000 1.9842 1.9858 399.0156 399.4141 0.0627 -1.0000 -1.0000 3735934 1598413106.80 151.5469 59.9978 32.0000 1.9837 1.9853 398.7261 399.1218 0.0623 -1.0000 -1.0000 3736004 1598413106.90 151.3821 59.9978 32.0000 1.9830 1.9847 398.5599 398.9566 0.0624 -1.0000 -1.0000 3736074 1598413107.00 151.3821 59.9978 32.0000 1.9835 1.9852 398.8094 399.2055 0.0622 -1.0000 -1.0000 3736374 1598413107.10 151.3821 59.9978 32.0000 1.9827 1.9843 399.0229 399.4199 0.0624 -1.0000 -1.0000 3736444 1598413107.20 151.3821 59.9978 32.0000 1.9826 1.9842 398.9154 399.3113 0.0623 -1.0000 -1.0000 3736514 1598413107.30 151.3821 59.9978 32.0000 1.9862 1.9878 398.6232 399.0190 0.0623 -1.0000 -1.0000 3736593 1598413107.40 151.7076 59.9978 32.0000 1.9851 1.9867 398.8964 399.2920 0.0623 -1.0000 -1.0000 3736663 1598413107.50 151.7076 59.9978 32.0000 1.9823 1.9840 398.9447 399.3427 0.0625 -1.0000 -1.0000 3736903 1598413107.60 151.7076 59.9978 32.0000 1.9857 1.9873 398.7001 399.0969 0.0624 -1.0000 -1.0000 3736973 1598413107.70 151.7076 59.9978 32.0000 1.9858 1.9874 398.5615 398.9589 0.0625 -1.0000 -1.0000 3737033 1598413107.80 151.7076 59.9978 32.0000 1.9821 1.9837 398.8646 399.2619 0.0625 -1.0000 -1.0000 3737093 1598413107.90 151.7076 59.9978 32.0000 1.9835 1.9851 398.9680 399.3640 0.0622 -1.0000 -1.0000 3737173 1598413108.00 151.4069 59.9978 32.0000 1.9839 1.9855 398.6467 399.0437 0.0624 -1.0000 -1.0000 3737233 1598413108.10 151.2566 59.9978 32.0000 1.9837 1.9854 398.6574 399.0539 0.0624 -1.0000 -1.0000 3737303 1598413108.20 151.2566 59.9978 32.0000 1.9834 1.9850 399.0854 399.4831 0.0626 -1.0000 -1.0000 3737373 1598413108.30 151.2566 59.9978 32.0000 1.9813 1.9830 398.9223 399.3183 0.0624 -1.0000 -1.0000 3737433 1598413108.40 151.2566 59.9978 32.0000 1.9838 1.9854 398.6978 399.0958 0.0626 -1.0000 -1.0000 3737493 1598413108.50 151.2566 59.9978 32.0000 1.9846 1.9862 398.5217 398.9186 0.0624 -1.0000 -1.0000 3737573 1598413108.60 151.6331 59.9978 32.0000 1.9836 1.9852 398.7011 399.0992 0.0627 -1.0000 -1.0000 3737913 1598413108.70 151.6331 59.9978 32.0000 1.9836 1.9853 398.9673 399.3653 0.0625 -1.0000 -1.0000 3737973 1598413108.80 151.6331 59.9978 32.0000 1.9830 1.9847 399.1323 399.5288 0.0623 -1.0000 -1.0000 3738043 1598413108.90 151.6331 59.9978 32.0000 1.9843 1.9859 398.4874 398.8842 0.0624 -1.0000 -1.0000 3738113 1598413109.00 151.6331 59.9978 32.0000 1.9852 1.9868 398.4547 398.8508 0.0624 -1.0000 -1.0000 3738173 1598413109.10 151.6331 59.9978 32.0000 1.9836 1.9852 398.7648 399.1618 0.0624 -1.0000 -1.0000 3738952 1598413109.20 151.6331 59.9978 32.0000 1.9829 1.9845 398.9166 399.3131 0.0624 -1.0000 -1.0000 3739032 1598413109.30 151.6331 59.9978 32.0000 1.9848 1.9864 398.6392 399.0363 0.0626 -1.0000 -1.0000 3739102 1598413109.40 151.6331 59.9978 32.0000 1.9851 1.9867 398.5297 398.9275 0.0626 -1.0000 -1.0000 3739162 1598413109.50 151.6331 59.9978 32.0000 1.9844 1.9860 398.7600 399.1575 0.0626 -1.0000 -1.0000 3739222 1598413109.60 151.6331 59.9978 32.0000 1.9825 1.9841 399.0136 399.4118 0.0626 -1.0000 -1.0000 3739302 1598413109.70 151.6451 59.9978 32.0000 1.9830 1.9846 398.9483 399.3464 0.0626 -1.0000 -1.0000 3739362 1598413109.80 151.6451 59.9978 32.0000 1.9845 1.9861 398.7107 399.1080 0.0625 -1.0000 -1.0000 3739422 1598413109.90 151.6451 59.9978 32.0000 1.9841 1.9858 398.4682 398.8649 0.0625 -1.0000 -1.0000 3739492 1598413110.00 151.4144 59.9982 32.0000 1.9841 1.9858 398.8729 399.2707 0.0626 -1.0000 -1.0000 3739562 1598413110.10 151.3213 59.9983 32.0000 1.9850 1.9866 398.6011 398.9989 0.0626 -1.0000 -1.0000 3739622 1598413110.20 151.3669 59.9983 32.0000 1.9837 1.9853 398.7179 399.1147 0.0625 -1.0000 -1.0000 3739692 1598413110.30 151.4111 59.9983 32.0000 1.9831 1.9847 398.9636 399.3610 0.0625 -1.0000 -1.0000 3739762 1598413110.40 151.4111 59.9983 32.0000 1.9837 1.9853 398.6125 399.0096 0.0625 -1.0000 -1.0000 3739822 1598413110.50 151.4111 59.9983 32.0000 1.9837 1.9853 398.6343 399.0309 0.0624 -1.0000 -1.0000 3739892 1598413110.60 151.4111 59.9983 32.0000 1.9835 1.9851 398.9973 399.3946 0.0625 -1.0000 -1.0000 3739962 1598413110.70 151.4111 59.9983 32.0000 1.9830 1.9847 399.0865 399.4851 0.0626 -1.0000 -1.0000 3740022 1598413110.80 151.6252 59.9983 32.0000 1.9822 1.9838 398.7642 399.1612 0.0625 -1.0000 -1.0000 3740112 1598413110.90 151.6252 59.9983 32.0000 1.9854 1.9870 398.5305 398.9267 0.0623 -1.0000 -1.0000 3740172 1598413111.00 151.6252 59.9983 32.0000 1.9848 1.9865 398.5367 398.9339 0.0625 -1.0000 -1.0000 3740232 1598413111.10 151.6252 59.9983 32.0000 1.9850 1.9866 398.6646 399.0618 0.0625 -1.0000 -1.0000 3740302 1598413111.20 151.6252 59.9983 32.0000 1.9826 1.9842 399.0290 399.4260 0.0624 -1.0000 -1.0000 3740371 1598413111.30 151.6252 59.9983 32.0000 1.9826 1.9843 399.2018 399.5994 0.0624 -1.0000 -1.0000 3740442 1598413111.40 151.6252 59.9983 32.0000 1.9839 1.9855 398.7261 399.1232 0.0625 -1.0000 -1.0000 3740501 1598413111.50 151.6252 59.9983 32.0000 1.9826 1.9842 398.9170 399.3143 0.0625 -1.0000 -1.0000 3740561 1598413111.60 151.6252 59.9983 32.0000 1.9813 1.9829 399.0196 399.4168 0.0625 -1.0000 -1.0000 3740651 1598413111.70 151.6252 59.9983 32.0000 1.9830 1.9846 398.9559 399.3538 0.0626 -1.0000 -1.0000 3740891 1598413111.80 151.6252 59.9983 32.0000 1.9849 1.9865 398.4564 398.8530 0.0625 -1.0000 -1.0000 3740951 1598413111.90 151.5618 59.9983 32.0000 1.9847 1.9864 398.5402 398.9378 0.0625 -1.0000 -1.0000 3741031 1598413112.00 151.4938 59.9983 32.0000 1.9832 1.9848 398.6944 399.0906 0.0623 -1.0000 -1.0000 3741091 1598413112.10 151.4938 59.9983 32.0000 1.9835 1.9851 399.0384 399.4359 0.0625 -1.0000 -1.0000 3741161 1598413112.20 151.4938 59.9983 32.0000 1.9835 1.9852 398.9433 399.3405 0.0624 -1.0000 -1.0000 3741391 1598413112.30 151.4938 59.9983 32.0000 1.9856 1.9872 398.8768 399.2733 0.0624 -1.0000 -1.0000 3741461 1598413112.40 151.4938 59.9983 32.0000 1.9848 1.9865 398.4963 398.8945 0.0626 -1.0000 -1.0000 3741521 1598413112.50 151.6018 59.9983 32.0000 1.9833 1.9849 398.7383 399.1354 0.0625 -1.0000 -1.0000 3741591 1598413112.60 151.6018 59.9983 32.0000 1.9824 1.9840 398.7540 399.1511 0.0625 -1.0000 -1.0000 3741651 1598413112.70 151.6018 59.9983 32.0000 1.9828 1.9844 398.3876 398.7847 0.0625 -1.0000 -1.0000 3741891 1598413112.80 151.6018 59.9983 32.0000 1.9834 1.9850 398.8961 399.2934 0.0625 -1.0000 -1.0000 3741961 1598413112.90 151.6018 59.9983 32.0000 1.9843 1.9859 399.0545 399.4516 0.0625 -1.0000 -1.0000 3742021 1598413113.00 151.5322 59.9983 32.0000 1.9847 1.9864 398.8329 399.2294 0.0625 -1.0000 -1.0000 3742091 1598413113.10 151.3928 59.9983 32.0000 1.9836 1.9852 398.4676 398.8650 0.0625 -1.0000 -1.0000 3742161 1598413113.20 151.3928 59.9983 32.0000 1.9838 1.9854 398.4940 398.8899 0.0624 -1.0000 -1.0000 3742870 1598413113.30 151.3928 59.9983 32.0000 1.9822 1.9838 398.9119 399.3097 0.0625 -1.0000 -1.0000 3742950 1598413113.40 151.3928 59.9983 32.0000 1.9824 1.9841 398.9845 399.3819 0.0625 -1.0000 -1.0000 3743010 1598413113.50 151.3928 59.9983 32.0000 1.9821 1.9837 398.9890 399.3860 0.0625 -1.0000 -1.0000 3743080 1598413113.60 151.3928 59.9983 32.0000 1.9843 1.9859 398.8944 399.2917 0.0624 -1.0000 -1.0000 3743150 1598413113.70 151.3928 59.9983 32.0000 1.9841 1.9858 398.8362 399.2325 0.0623 -1.0000 -1.0000 3743210 1598413113.80 151.3928 59.9983 32.0000 1.9822 1.9839 398.8465 399.2420 0.0623 -1.0000 -1.0000 3743270 1598413113.90 151.3928 59.9983 32.0000 1.9829 1.9845 399.1065 399.5037 0.0624 -1.0000 -1.0000 3743350 1598413114.00 151.3928 59.9983 32.0000 1.9851 1.9867 398.8056 399.2028 0.0625 -1.0000 -1.0000 3743410 1598413114.10 151.3928 59.9983 32.0000 1.9855 1.9871 398.6945 399.0916 0.0625 -1.0000 -1.0000 3743470 1598413114.20 151.7401 59.9983 32.0000 1.9858 1.9874 398.5929 398.9893 0.0624 -1.0000 -1.0000 3743610 1598413114.30 151.7401 59.9983 32.0000 1.9836 1.9852 398.8563 399.2532 0.0624 -1.0000 -1.0000 3743670 1598413114.40 151.7401 59.9983 32.0000 1.9808 1.9825 398.8083 399.2059 0.0626 -1.0000 -1.0000 3743740 1598413114.50 151.7401 59.9983 32.0000 1.9823 1.9840 398.8181 399.2155 0.0625 -1.0000 -1.0000 3743810 1598413114.60 151.7401 59.9983 32.0000 1.9851 1.9867 398.6157 399.0127 0.0624 -1.0000 -1.0000 3743870 1598413114.70 151.5993 59.9987 32.0000 1.9847 1.9863 398.5516 398.9484 0.0625 -1.0000 -1.0000 3744119 1598413114.80 151.5662 59.9988 32.0000 1.9850 1.9866 398.9044 399.3015 0.0624 -1.0000 -1.0000 3744189 1598413114.90 151.5662 59.9988 32.0000 1.9856 1.9872 398.8472 399.2443 0.0625 -1.0000 -1.0000 3744250 1598413115.00 151.5662 59.9988 32.0000 1.9839 1.9855 398.6050 399.0029 0.0627 -1.0000 -1.0000 3744309 1598413115.10 151.5662 59.9988 32.0000 1.9838 1.9854 399.1116 399.5098 0.0626 -1.0000 -1.0000 3744389 1598413115.20 151.5747 59.9988 32.0000 1.9833 1.9850 398.9388 399.3370 0.0625 -1.0000 -1.0000 3744449 1598413115.30 151.4142 59.9988 32.0000 1.9855 1.9871 398.5727 398.9688 0.0623 -1.0000 -1.0000 3744519 1598413115.40 151.4142 59.9988 32.0000 1.9846 1.9862 398.4833 398.8811 0.0626 -1.0000 -1.0000 3744589 1598413115.50 151.4142 59.9988 32.0000 1.9841 1.9857 398.7946 399.1915 0.0625 -1.0000 -1.0000 3744649 1598413115.60 151.4142 59.9988 32.0000 1.9838 1.9854 399.0835 399.4810 0.0624 -1.0000 -1.0000 3744719 1598413115.70 151.4142 59.9988 32.0000 1.9841 1.9857 398.9316 399.3300 0.0626 -1.0000 -1.0000 3744779 1598413115.80 151.6329 59.9988 32.0000 1.9860 1.9876 398.6634 399.0601 0.0625 -1.0000 -1.0000 3745129 1598413115.90 151.6540 59.9988 32.0000 1.9857 1.9873 398.7663 399.1630 0.0624 -1.0000 -1.0000 3745199 1598413116.00 151.6540 59.9988 32.0000 1.9823 1.9839 398.9293 399.3267 0.0625 -1.0000 -1.0000 3745269 1598413116.10 151.6540 59.9988 32.0000 1.9847 1.9863 398.7350 399.1322 0.0625 -1.0000 -1.0000 3745339 1598413116.20 151.6540 59.9988 32.0000 1.9849 1.9865 398.7617 399.1592 0.0626 -1.0000 -1.0000 3745409 1598413116.30 151.6433 59.9988 32.0000 1.9841 1.9857 399.1076 399.5055 0.0625 -1.0000 -1.0000 3745469 1598413116.40 151.3863 59.9988 32.0000 1.9816 1.9833 398.9475 399.3448 0.0625 -1.0000 -1.0000 3745539 1598413116.50 151.3863 59.9988 32.0000 1.9822 1.9838 398.6405 399.0372 0.0624 -1.0000 -1.0000 3745609 1598413116.60 151.3863 59.9988 32.0000 1.9819 1.9835 398.4133 398.8106 0.0625 -1.0000 -1.0000 3745669 1598413116.70 151.3863 59.9988 32.0000 1.9824 1.9840 398.9344 399.3314 0.0624 -1.0000 -1.0000 3745739 1598413116.80 151.3863 59.9988 32.0000 1.9829 1.9845 399.1765 399.5733 0.0623 -1.0000 -1.0000 3745889 1598413116.90 151.3863 59.9988 32.0000 1.9839 1.9855 398.8928 399.2908 0.0626 -1.0000 -1.0000 3745959 1598413117.00 151.4203 59.9988 32.0000 1.9843 1.9859 398.8384 399.2353 0.0623 -1.0000 -1.0000 3746018 1598413117.10 151.4203 59.9988 32.0000 1.9839 1.9856 398.9066 399.3032 0.0624 -1.0000 -1.0000 3746088 1598413117.20 151.4203 59.9988 32.0000 1.9837 1.9853 399.1567 399.5548 0.0625 -1.0000 -1.0000 3746149 1598413117.30 151.4203 59.9988 32.0000 1.9852 1.9868 398.6979 399.0945 0.0624 -1.0000 -1.0000 3747118 1598413117.40 151.4203 59.9988 32.0000 1.9853 1.9870 398.8144 399.2115 0.0625 -1.0000 -1.0000 3747218 1598413117.50 151.4203 59.9988 32.0000 1.9828 1.9844 398.8373 399.2356 0.0627 -1.0000 -1.0000 3747278 1598413117.60 151.4203 59.9988 32.0000 1.9839 1.9856 398.7608 399.1587 0.0626 -1.0000 -1.0000 3747348 1598413117.70 151.4203 59.9988 32.0000 1.9844 1.9860 398.5357 398.9328 0.0625 -1.0000 -1.0000 3747418 1598413117.80 151.4203 59.9988 32.0000 1.9815 1.9832 398.8819 399.2788 0.0624 -1.0000 -1.0000 3747478 1598413117.90 151.4203 59.9988 32.0000 1.9830 1.9846 398.9811 399.3774 0.0624 -1.0000 -1.0000 3747558 1598413118.00 151.4203 59.9988 32.0000 1.9847 1.9864 398.8449 399.2421 0.0625 -1.0000 -1.0000 3747628 1598413118.10 151.4331 59.9988 32.0000 1.9849 1.9865 398.6614 399.0582 0.0624 -1.0000 -1.0000 3747688 1598413118.20 151.6846 59.9988 32.0000 1.9836 1.9852 398.9801 399.3765 0.0624 -1.0000 -1.0000 3747758 1598413118.30 151.6846 59.9988 32.0000 1.9841 1.9857 399.0193 399.4164 0.0624 -1.0000 -1.0000 3747818 1598413118.40 151.6846 59.9988 32.0000 1.9835 1.9851 398.8297 399.2281 0.0626 -1.0000 -1.0000 3747887 1598413118.50 151.6846 59.9988 32.0000 1.9838 1.9854 398.5050 398.9005 0.0623 -1.0000 -1.0000 3747957 1598413118.60 151.6846 59.9988 32.0000 1.9846 1.9862 398.7456 399.1425 0.0625 -1.0000 -1.0000 3748038 1598413118.70 151.7105 59.9988 32.0000 1.9824 1.9840 399.0339 399.4305 0.0624 -1.0000 -1.0000 3748117 1598413118.80 151.7753 59.9988 32.0000 1.9816 1.9833 399.0548 399.4530 0.0626 -1.0000 -1.0000 3748187 1598413118.90 151.7753 59.9988 32.0000 1.9845 1.9861 398.9029 399.3005 0.0625 -1.0000 -1.0000 3748247 1598413119.00 151.7753 59.9988 32.0000 1.9847 1.9864 398.3898 398.7862 0.0625 -1.0000 -1.0000 3748307 1598413119.10 151.7753 59.9988 32.0000 1.9851 1.9868 398.4915 398.8881 0.0624 -1.0000 -1.0000 3748387 1598413119.20 151.7753 59.9988 32.0000 1.9847 1.9863 398.7123 399.1092 0.0625 -1.0000 -1.0000 3748447 1598413119.30 151.7753 59.9988 32.0000 1.9842 1.9858 398.9442 399.3415 0.0625 -1.0000 -1.0000 3748517 1598413119.40 151.7753 59.9988 32.0000 1.9851 1.9867 398.7752 399.1726 0.0625 -1.0000 -1.0000 3748587 1598413119.50 151.7753 59.9988 32.0000 1.9853 1.9869 398.6395 399.0365 0.0625 -1.0000 -1.0000 3748647 1598413119.60 151.7753 59.9988 32.0000 1.9845 1.9862 398.9466 399.3435 0.0624 -1.0000 -1.0000 3748717 1598413119.70 151.7753 59.9988 32.0000 1.9837 1.9853 399.0155 399.4123 0.0624 -1.0000 -1.0000 3748777 1598413119.80 151.7358 59.9989 32.0000 1.9830 1.9846 398.7699 399.1676 0.0625 -1.0000 -1.0000 3748847 1598413119.90 151.5310 59.9997 32.0000 1.9835 1.9852 398.4035 398.8000 0.0624 -1.0000 -1.0000 3749177 1598413120.00 151.5310 59.9997 32.0000 1.9829 1.9845 398.7291 399.1261 0.0625 -1.0000 -1.0000 3749267 1598413120.10 151.5310 59.9997 32.0000 1.9831 1.9848 398.8535 399.2511 0.0625 -1.0000 -1.0000 3749337 1598413120.20 151.5310 59.9997 32.0000 1.9851 1.9868 398.7753 399.1718 0.0623 -1.0000 -1.0000 3749407 1598413120.30 151.5310 59.9997 32.0000 1.9847 1.9863 398.4688 398.8649 0.0624 -1.0000 -1.0000 3749467 1598413120.40 151.5951 59.9997 32.0000 1.9816 1.9832 399.0051 399.4015 0.0625 -1.0000 -1.0000 3749647 1598413120.50 151.5951 59.9997 32.0000 1.9829 1.9846 398.8781 399.2766 0.0626 -1.0000 -1.0000 3749716 1598413120.60 151.5951 59.9997 32.0000 1.9848 1.9864 398.7253 399.1231 0.0626 -1.0000 -1.0000 3749776 1598413120.70 151.5951 59.9997 32.0000 1.9823 1.9839 398.6089 399.0069 0.0625 -1.0000 -1.0000 3749856 1598413120.80 151.5951 59.9997 32.0000 1.9821 1.9838 398.9860 399.3823 0.0623 -1.0000 -1.0000 3749927 1598413120.90 151.5951 59.9997 32.0000 1.9831 1.9847 398.9774 399.3748 0.0625 -1.0000 -1.0000 3750156 1598413121.00 151.4372 59.9997 32.0000 1.9849 1.9865 398.8724 399.2688 0.0624 -1.0000 -1.0000 3750216 1598413121.10 151.3840 59.9997 32.0000 1.9858 1.9874 398.7480 399.1442 0.0623 -1.0000 -1.0000 3750286 1598413121.20 151.3840 59.9997 32.0000 1.9827 1.9843 398.6510 399.0491 0.0627 -1.0000 -1.0000 3750366 1598413121.30 151.3840 59.9997 32.0000 1.9818 1.9834 398.9019 399.2991 0.0625 -1.0000 -1.0000 3750436 1598413121.40 151.3840 59.9997 32.0000 1.9829 1.9845 399.0321 399.4289 0.0623 -1.0000 -1.0000 3750616 1598413121.50 151.3840 59.9997 32.0000 1.9845 1.9862 398.6138 399.0104 0.0625 -1.0000 -1.0000 3750676 1598413121.60 151.6218 59.9997 32.0000 1.9843 1.9860 398.6446 399.0421 0.0625 -1.0000 -1.0000 3750756 1598413121.70 151.6218 59.9997 32.0000 1.9818 1.9835 398.9240 399.3213 0.0625 -1.0000 -1.0000 3750816 1598413121.80 151.6218 59.9997 32.0000 1.9819 1.9836 399.0206 399.4174 0.0625 -1.0000 -1.0000 3750876 1598413121.90 151.6218 59.9997 32.0000 1.9838 1.9855 398.7558 399.1534 0.0625 -1.0000 -1.0000 3751366 1598413122.00 151.6218 59.9997 32.0000 1.9838 1.9854 398.4877 398.8851 0.0625 -1.0000 -1.0000 3751436 1598413122.10 151.3659 59.9997 32.0000 1.9836 1.9853 398.5358 398.9316 0.0623 -1.0000 -1.0000 3751496 1598413122.20 151.3659 59.9997 32.0000 1.9822 1.9839 398.9621 399.3596 0.0626 -1.0000 -1.0000 3751566 1598413122.30 151.3659 59.9997 32.0000 1.9824 1.9840 398.9660 399.3639 0.0625 -1.0000 -1.0000 3751645 1598413122.40 151.3659 59.9997 32.0000 1.9841 1.9857 398.8028 399.1997 0.0625 -1.0000 -1.0000 3751875 1598413122.50 151.3659 59.9997 32.0000 1.9859 1.9875 398.6812 399.0779 0.0624 -1.0000 -1.0000 3751946 1598413122.60 151.4346 59.9997 32.0000 1.9841 1.9857 399.0821 399.4793 0.0624 -1.0000 -1.0000 3752005 1598413122.70 151.6047 59.9997 32.0000 1.9824 1.9840 398.9606 399.3571 0.0624 -1.0000 -1.0000 3752075 1598413122.80 151.6047 59.9997 32.0000 1.9841 1.9857 398.5525 398.9490 0.0624 -1.0000 -1.0000 3752145 1598413122.90 151.6047 59.9997 32.0000 1.9833 1.9850 398.6091 399.0061 0.0625 -1.0000 -1.0000 3752425 1598413123.00 151.6047 59.9997 32.0000 1.9824 1.9840 398.9444 399.3426 0.0626 -1.0000 -1.0000 3752495 1598413123.10 151.6047 59.9997 32.0000 1.9841 1.9857 399.0197 399.4178 0.0625 -1.0000 -1.0000 3752565 1598413123.20 151.4182 59.9997 32.0000 1.9843 1.9859 398.6866 399.0827 0.0624 -1.0000 -1.0000 3752625 1598413123.30 151.4182 59.9997 32.0000 1.9823 1.9839 398.6266 399.0236 0.0625 -1.0000 -1.0000 3752695 1598413123.40 151.4182 59.9997 32.0000 1.9807 1.9824 398.7077 399.1037 0.0623 -1.0000 -1.0000 3753125 1598413123.50 151.4182 59.9997 32.0000 1.9819 1.9835 398.9721 399.3684 0.0624 -1.0000 -1.0000 3753185 1598413123.60 151.4182 59.9997 32.0000 1.9822 1.9838 399.0502 399.4473 0.0625 -1.0000 -1.0000 3753265 1598413123.70 151.4182 59.9997 32.0000 1.9845 1.9861 398.6550 399.0528 0.0626 -1.0000 -1.0000 3753325 1598413123.80 151.4089 59.9997 32.0000 1.9845 1.9862 398.7267 399.1233 0.0625 -1.0000 -1.0000 3753385 1598413123.90 151.3689 59.9997 32.0000 1.9835 1.9851 398.7162 399.1139 0.0625 -1.0000 -1.0000 3753465 1598413124.00 151.3689 59.9997 32.0000 1.9828 1.9844 398.9460 399.3437 0.0626 -1.0000 -1.0000 3753525 1598413124.10 151.3689 59.9997 32.0000 1.9825 1.9842 398.8038 399.2022 0.0625 -1.0000 -1.0000 3753594 1598413124.20 151.3689 59.9997 32.0000 1.9836 1.9853 398.6535 399.0505 0.0626 -1.0000 -1.0000 3753664 1598413124.30 151.3689 59.9997 32.0000 1.9843 1.9860 398.5075 398.9048 0.0625 -1.0000 -1.0000 3753725 1598413124.40 151.3689 59.9997 32.0000 1.9831 1.9847 398.8174 399.2137 0.0624 -1.0000 -1.0000 3753784 1598413124.50 151.4127 59.9997 32.0000 1.9824 1.9840 399.0968 399.4945 0.0625 -1.0000 -1.0000 3753904 1598413124.60 151.4127 59.9997 32.0000 1.9837 1.9853 398.6228 399.0195 0.0625 -1.0000 -1.0000 3753974 1598413124.70 151.4127 59.9997 32.0000 1.9835 1.9851 398.5475 398.9448 0.0625 -1.0000 -1.0000 3754034 1598413124.80 151.4127 59.9997 32.0000 1.9830 1.9846 398.8597 399.2567 0.0624 -1.0000 -1.0000 3754104 1598413124.90 151.4127 59.9997 32.0000 1.9823 1.9839 398.9659 399.3635 0.0625 -1.0000 -1.0000 3754164 1598413125.00 151.4127 59.9997 32.0000 1.9844 1.9860 398.7472 399.1435 0.0624 -1.0000 -1.0000 3754234 1598413125.10 151.4441 60.0011 32.0000 1.9854 1.9870 398.7832 399.1804 0.0626 -1.0000 -1.0000 3754304 1598413125.20 151.4441 60.0011 32.0000 1.9839 1.9855 399.0826 399.4806 0.0625 -1.0000 -1.0000 3754364 1598413125.30 151.4441 60.0011 32.0000 1.9828 1.9844 398.9856 399.3827 0.0624 -1.0000 -1.0000 3754454 1598413125.40 151.4441 60.0011 32.0000 1.9837 1.9853 398.6001 398.9962 0.0624 -1.0000 -1.0000 3754524 1598413125.50 151.4441 60.0011 32.0000 1.9839 1.9855 398.4489 398.8462 0.0625 -1.0000 -1.0000 3754914 1598413125.60 151.5251 60.0011 32.0000 1.9825 1.9841 398.9820 399.3791 0.0625 -1.0000 -1.0000 3754984 1598413125.70 151.5746 60.0011 32.0000 1.9815 1.9831 398.9634 399.3597 0.0622 -1.0000 -1.0000 3755044 1598413125.80 151.5746 60.0011 32.0000 1.9821 1.9837 399.0716 399.4678 0.0623 -1.0000 -1.0000 3755104 1598413125.90 151.5746 60.0011 32.0000 1.9836 1.9852 398.6053 399.0015 0.0623 -1.0000 -1.0000 3755184 1598413126.00 151.5746 60.0011 32.0000 1.9832 1.9848 398.6434 399.0397 0.0624 -1.0000 -1.0000 3755413 1598413126.10 151.5746 60.0011 32.0000 1.9814 1.9830 398.9114 399.3082 0.0624 -1.0000 -1.0000 3755483 1598413126.20 151.4024 60.0011 32.0000 1.9814 1.9831 398.9342 399.3312 0.0625 -1.0000 -1.0000 3755554 1598413126.30 151.4024 60.0011 32.0000 1.9831 1.9847 398.7702 399.1672 0.0624 -1.0000 -1.0000 3755623 1598413126.40 151.4024 60.0011 32.0000 1.9851 1.9868 398.5276 398.9241 0.0625 -1.0000 -1.0000 3755683 1598413126.50 151.4024 60.0011 32.0000 1.9827 1.9843 398.5041 398.9002 0.0623 -1.0000 -1.0000 3755753 1598413126.60 151.4024 60.0011 32.0000 1.9833 1.9849 399.0010 399.3994 0.0626 -1.0000 -1.0000 3755823 1598413126.70 151.5416 60.0011 32.0000 1.9833 1.9849 398.9807 399.3780 0.0625 -1.0000 -1.0000 3755883 1598413126.80 151.5555 60.0011 32.0000 1.9845 1.9861 398.7194 399.1162 0.0624 -1.0000 -1.0000 3755953 1598413126.90 151.5555 60.0011 32.0000 1.9832 1.9849 398.5823 398.9785 0.0624 -1.0000 -1.0000 3756023 1598413127.00 151.5555 60.0011 32.0000 1.9840 1.9856 398.7406 399.1374 0.0625 -1.0000 -1.0000 3756113 1598413127.10 151.5555 60.0011 32.0000 1.9815 1.9831 399.0188 399.4167 0.0625 -1.0000 -1.0000 3756183 1598413127.20 151.5555 60.0011 32.0000 1.9818 1.9834 398.6868 399.0830 0.0624 -1.0000 -1.0000 3756253 1598413127.30 151.5555 60.0011 32.0000 1.9834 1.9851 398.4832 398.8793 0.0624 -1.0000 -1.0000 3756323 1598413127.40 151.7118 60.0011 32.0000 1.9825 1.9841 398.6906 399.0865 0.0623 -1.0000 -1.0000 3756383 1598413127.50 151.7118 60.0011 32.0000 1.9829 1.9845 398.9033 399.2998 0.0623 -1.0000 -1.0000 3756643 1598413127.60 151.7118 60.0011 32.0000 1.9828 1.9844 398.9925 399.3893 0.0625 -1.0000 -1.0000 3756713 1598413127.70 151.7118 60.0011 32.0000 1.9860 1.9876 398.7075 399.1034 0.0623 -1.0000 -1.0000 3756783 1598413127.80 151.7118 60.0011 32.0000 1.9857 1.9874 398.6433 399.0399 0.0624 -1.0000 -1.0000 3756933 1598413127.90 151.7118 60.0011 32.0000 1.9834 1.9850 398.9082 399.3050 0.0624 -1.0000 -1.0000 3757013 1598413128.00 151.4731 60.0011 32.0000 1.9828 1.9844 399.0773 399.4730 0.0623 -1.0000 -1.0000 3757392 1598413128.10 151.4731 60.0011 32.0000 1.9826 1.9843 398.7274 399.1243 0.0625 -1.0000 -1.0000 3757453 1598413128.20 151.4731 60.0011 32.0000 1.9829 1.9846 398.6814 399.0774 0.0622 -1.0000 -1.0000 3757532 1598413128.30 151.4731 60.0011 32.0000 1.9819 1.9836 399.1461 399.5449 0.0626 -1.0000 -1.0000 3757592 1598413128.40 151.4731 60.0011 32.0000 1.9825 1.9842 398.8909 399.2881 0.0624 -1.0000 -1.0000 3757652 1598413128.50 151.4731 60.0011 32.0000 1.9854 1.9870 398.6381 399.0366 0.0628 -1.0000 -1.0000 3757732 1598413128.60 151.4731 60.0011 32.0000 1.9836 1.9852 398.4943 398.8891 0.0622 -1.0000 -1.0000 3757802 1598413128.70 151.4731 60.0011 32.0000 1.9830 1.9846 398.8393 399.2356 0.0624 -1.0000 -1.0000 3757862 1598413128.80 151.4731 60.0011 32.0000 1.9826 1.9842 399.0159 399.4123 0.0624 -1.0000 -1.0000 3757942 1598413128.90 151.4731 60.0011 32.0000 1.9854 1.9871 398.7510 399.1487 0.0625 -1.0000 -1.0000 3758002 1598413129.00 151.4731 60.0011 32.0000 1.9851 1.9867 398.3922 398.7882 0.0623 -1.0000 -1.0000 3758062 1598413129.10 151.4852 60.0011 32.0000 1.9825 1.9841 398.7736 399.1690 0.0623 -1.0000 -1.0000 3758132 1598413129.20 151.4852 60.0011 32.0000 1.9817 1.9833 398.9498 399.3476 0.0625 -1.0000 -1.0000 3758202 1598413129.30 151.4852 60.0011 32.0000 1.9828 1.9845 398.7556 399.1517 0.0622 -1.0000 -1.0000 3758272 1598413129.40 151.4391 60.0011 32.0000 1.9831 1.9847 398.4202 398.8161 0.0623 -1.0000 -1.0000 3758342 1598413129.50 151.4391 60.0011 32.0000 1.9825 1.9841 398.5585 398.9546 0.0625 -1.0000 -1.0000 3758402 1598413129.60 151.5397 60.0013 32.0000 1.9813 1.9829 398.9364 399.3328 0.0623 -1.0000 -1.0000 3758472 1598413129.70 151.5545 60.0013 32.0000 1.9824 1.9840 398.9198 399.3169 0.0625 -1.0000 -1.0000 3758532 1598413129.80 151.5545 60.0013 32.0000 1.9853 1.9869 398.9016 399.2992 0.0625 -1.0000 -1.0000 3758602 1598413129.90 151.5545 60.0013 32.0000 1.9833 1.9849 398.5431 398.9386 0.0623 -1.0000 -1.0000 3758672 1598413130.00 151.5545 60.0013 32.0000 1.9815 1.9831 399.0197 399.4185 0.0627 -1.0000 -1.0000 3758732 1598413130.10 151.5545 60.0013 32.0000 1.9855 1.9872 398.9470 399.3445 0.0624 -1.0000 -1.0000 3759132 1598413130.20 151.5545 60.0013 32.0000 1.9839 1.9856 398.5808 398.9767 0.0623 -1.0000 -1.0000 3759202 1598413130.30 151.5545 60.0013 32.0000 1.9840 1.9857 398.6770 399.0739 0.0624 -1.0000 -1.0000 3759261 1598413130.40 151.5545 60.0013 32.0000 1.9836 1.9852 398.8959 399.2925 0.0624 -1.0000 -1.0000 3759321 1598413130.50 151.5545 60.0013 32.0000 1.9827 1.9843 398.5878 398.9839 0.0623 -1.0000 -1.0000 3759401 1598413130.60 151.5545 60.0013 32.0000 1.9845 1.9861 398.4970 398.8947 0.0626 -1.0000 -1.0000 3759691 1598413130.70 151.3170 60.0013 32.0000 1.9835 1.9852 398.7761 399.1732 0.0625 -1.0000 -1.0000 3759751 1598413130.80 151.2585 60.0013 32.0000 1.9831 1.9847 398.9854 399.3825 0.0624 -1.0000 -1.0000 3759821 1598413130.90 151.2585 60.0013 32.0000 1.9825 1.9841 399.0371 399.4337 0.0624 -1.0000 -1.0000 3759901 1598413131.00 151.4568 60.0013 32.0000 1.9823 1.9840 398.7711 399.1692 0.0627 -1.0000 -1.0000 3759961 1598413131.10 151.5418 60.0013 32.0000 1.9835 1.9851 398.5142 398.9117 0.0626 -1.0000 -1.0000 3800171 1598413131.20 151.5418 60.0013 32.0000 1.9838 1.9854 398.8825 399.2800 0.0624 -1.0000 -1.0000 3800231 1598413131.30 151.5418 60.0013 32.0000 1.9846 1.9862 399.0456 399.4426 0.0625 -1.0000 -1.0000 3800301 1598413131.40 151.3962 60.0013 32.0000 1.9849 1.9865 398.9237 399.3218 0.0625 -1.0000 -1.0000 3800371 1598413131.50 151.3962 60.0013 32.0000 1.9825 1.9841 398.7071 399.1031 0.0624 -1.0000 -1.0000 3800431 1598413131.60 151.3962 60.0013 32.0000 1.9813 1.9829 398.9496 399.3479 0.0627 -1.0000 -1.0000 3800671 1598413131.70 151.3962 60.0013 32.0000 1.9828 1.9844 398.8830 399.2808 0.0626 -1.0000 -1.0000 3800731 1598413131.80 151.3962 60.0013 32.0000 1.9840 1.9856 398.5284 398.9256 0.0625 -1.0000 -1.0000 3800791 1598413131.90 151.6187 60.0013 32.0000 1.9843 1.9859 398.4315 398.8290 0.0626 -1.0000 -1.0000 3800871 1598413132.00 151.6187 60.0013 32.0000 1.9837 1.9853 398.5686 398.9658 0.0625 -1.0000 -1.0000 3800931 1598413132.10 151.6187 60.0013 32.0000 1.9823 1.9839 398.9767 399.3740 0.0626 -1.0000 -1.0000 3801161 1598413132.20 151.6187 60.0013 32.0000 1.9839 1.9855 399.0773 399.4754 0.0626 -1.0000 -1.0000 3801231 1598413132.30 151.6187 60.0013 32.0000 1.9846 1.9862 398.8644 399.2631 0.0626 -1.0000 -1.0000 3801301 1598413132.40 151.6187 60.0013 32.0000 1.9835 1.9851 398.6211 399.0181 0.0625 -1.0000 -1.0000 3801361 1598413132.50 151.6187 60.0013 32.0000 1.9836 1.9852 398.5089 398.9039 0.0623 -1.0000 -1.0000 3801431 1598413132.60 151.6187 60.0013 32.0000 1.9834 1.9850 399.0772 399.4749 0.0624 -1.0000 -1.0000 3801500 1598413132.70 151.6029 60.0013 32.0000 1.9833 1.9850 398.8615 399.2587 0.0625 -1.0000 -1.0000 3801900 1598413132.80 151.5323 60.0013 32.0000 1.9843 1.9859 398.4455 398.8412 0.0623 -1.0000 -1.0000 3801970 1598413132.90 151.5323 60.0013 32.0000 1.9820 1.9837 398.8372 399.2337 0.0624 -1.0000 -1.0000 3802030 1598413133.00 151.5323 60.0013 32.0000 1.9810 1.9826 399.0789 399.4765 0.0625 -1.0000 -1.0000 3802090 1598413133.10 151.5965 60.0013 32.0000 1.9843 1.9859 398.8686 399.2661 0.0625 -1.0000 -1.0000 3802170 1598413133.20 151.5965 60.0013 32.0000 1.9857 1.9873 398.6118 399.0090 0.0625 -1.0000 -1.0000 3802400 1598413133.30 151.5965 60.0013 32.0000 1.9836 1.9852 398.8245 399.2210 0.0623 -1.0000 -1.0000 3802480 1598413133.40 151.5965 60.0013 32.0000 1.9827 1.9844 398.9161 399.3136 0.0625 -1.0000 -1.0000 3802540 1598413133.50 151.5965 60.0013 32.0000 1.9815 1.9831 398.8269 399.2242 0.0625 -1.0000 -1.0000 3802600 1598413133.60 151.5323 60.0013 32.0000 1.9841 1.9858 398.5225 398.9187 0.0624 -1.0000 -1.0000 3802680 1598413133.70 151.4734 60.0013 32.0000 1.9834 1.9850 398.8781 399.2749 0.0625 -1.0000 -1.0000 3802860 1598413133.80 151.4734 60.0013 32.0000 1.9809 1.9825 399.0050 399.4028 0.0625 -1.0000 -1.0000 3802920 1598413133.90 151.4734 60.0013 32.0000 1.9831 1.9847 398.8571 399.2538 0.0624 -1.0000 -1.0000 3803000 1598413134.00 151.4734 60.0013 32.0000 1.9850 1.9866 398.7106 399.1077 0.0624 -1.0000 -1.0000 3803060 1598413134.10 151.4734 60.0013 32.0000 1.9843 1.9859 398.4270 398.8230 0.0623 -1.0000 -1.0000 3803120 1598413134.20 151.6613 60.0013 32.0000 1.9839 1.9856 398.7334 399.1311 0.0625 -1.0000 -1.0000 3803200 1598413134.30 151.6613 60.0013 32.0000 1.9831 1.9847 399.0400 399.4368 0.0624 -1.0000 -1.0000 3803260 1598413134.40 151.6613 60.0013 32.0000 1.9849 1.9866 398.7874 399.1841 0.0624 -1.0000 -1.0000 3803320 1598413134.50 151.6613 60.0013 32.0000 1.9848 1.9864 398.5766 398.9738 0.0625 -1.0000 -1.0000 3803400 1598413134.60 151.6613 60.0013 32.0000 1.9828 1.9844 398.8378 399.2351 0.0625 -1.0000 -1.0000 3803460 1598413134.70 151.6419 60.0012 32.0000 1.9829 1.9846 399.1177 399.5160 0.0626 -1.0000 -1.0000 3803639 1598413134.80 151.4195 60.0001 32.0000 1.9831 1.9847 398.5909 398.9883 0.0626 -1.0000 -1.0000 3803709 1598413134.90 151.4195 60.0001 32.0000 1.9822 1.9839 398.7514 399.1497 0.0626 -1.0000 -1.0000 3803769 1598413135.00 151.4195 60.0001 32.0000 1.9814 1.9830 399.0026 399.4014 0.0628 -1.0000 -1.0000 3803829 1598413135.10 151.4195 60.0001 32.0000 1.9833 1.9850 398.8765 399.2732 0.0624 -1.0000 -1.0000 3803909 1598413135.20 151.4195 60.0001 32.0000 1.9847 1.9863 398.5809 398.9771 0.0624 -1.0000 -1.0000 3804399 1598413135.30 151.4679 60.0001 32.0000 1.9831 1.9848 398.4964 398.8920 0.0623 -1.0000 -1.0000 3804469 1598413135.40 151.6097 60.0001 32.0000 1.9833 1.9849 398.7188 399.1155 0.0623 -1.0000 -1.0000 3804539 1598413135.50 151.6097 60.0001 32.0000 1.9837 1.9853 398.8818 399.2782 0.0624 -1.0000 -1.0000 3804599 1598413135.60 151.6097 60.0001 32.0000 1.9824 1.9840 398.9708 399.3677 0.0624 -1.0000 -1.0000 3804679 1598413135.70 151.6097 60.0001 32.0000 1.9837 1.9853 398.5596 398.9570 0.0625 -1.0000 -1.0000 3804909 1598413135.80 151.6097 60.0001 32.0000 1.9849 1.9865 398.5391 398.9379 0.0628 -1.0000 -1.0000 3804989 1598413135.90 151.4724 60.0001 32.0000 1.9826 1.9842 398.8656 399.2625 0.0624 -1.0000 -1.0000 3805059 1598413136.00 151.4724 60.0001 32.0000 1.9812 1.9829 398.8314 399.2276 0.0623 -1.0000 -1.0000 3805139 1598413136.10 151.4724 60.0001 32.0000 1.9840 1.9856 398.8094 399.2056 0.0624 -1.0000 -1.0000 3805199 1598413136.20 151.4724 60.0001 32.0000 1.9842 1.9858 398.4215 398.8182 0.0625 -1.0000 -1.0000 3805388 1598413136.30 151.4724 60.0001 32.0000 1.9834 1.9850 398.8739 399.2709 0.0624 -1.0000 -1.0000 3805449 1598413136.40 151.7066 60.0001 32.0000 1.9821 1.9838 399.1181 399.5153 0.0625 -1.0000 -1.0000 3805508 1598413136.50 151.7066 60.0001 32.0000 1.9843 1.9859 398.6588 399.0563 0.0625 -1.0000 -1.0000 3805588 1598413136.60 151.7066 60.0001 32.0000 1.9862 1.9878 398.8060 399.2032 0.0625 -1.0000 -1.0000 3805648 1598413136.70 151.7066 60.0001 32.0000 1.9845 1.9861 398.6926 399.0898 0.0625 -1.0000 -1.0000 3805708 1598413136.80 151.7066 60.0001 32.0000 1.9839 1.9855 398.9277 399.3260 0.0625 -1.0000 -1.0000 3806458 1598413136.90 151.7066 60.0001 32.0000 1.9833 1.9849 398.9467 399.3449 0.0627 -1.0000 -1.0000 3806518 1598413137.00 151.2932 60.0001 32.0000 1.9835 1.9851 398.5348 398.9324 0.0625 -1.0000 -1.0000 3806578 1598413137.10 151.2932 60.0001 32.0000 1.9826 1.9843 398.3816 398.7782 0.0624 -1.0000 -1.0000 3806658 1598413137.20 151.2932 60.0001 32.0000 1.9812 1.9828 398.8178 399.2150 0.0626 -1.0000 -1.0000 3806718 1598413137.30 151.2932 60.0001 32.0000 1.9818 1.9834 398.8203 399.2175 0.0625 -1.0000 -1.0000 3806788 1598413137.40 151.2932 60.0001 32.0000 1.9841 1.9857 398.7085 399.1058 0.0626 -1.0000 -1.0000 3806878 1598413137.50 151.2932 60.0001 32.0000 1.9846 1.9862 398.5937 398.9909 0.0625 -1.0000 -1.0000 3806948 1598413137.60 151.5445 60.0001 32.0000 1.9846 1.9863 398.6329 399.0304 0.0625 -1.0000 -1.0000 3807018 1598413137.70 151.5445 60.0001 32.0000 1.9812 1.9828 398.8638 399.2600 0.0623 -1.0000 -1.0000 3807098 1598413137.80 151.5445 60.0001 32.0000 1.9818 1.9834 398.7871 399.1848 0.0626 -1.0000 -1.0000 3807188 1598413137.90 151.5445 60.0001 32.0000 1.9829 1.9846 398.5743 398.9710 0.0625 -1.0000 -1.0000 3807258 1598413138.00 151.5445 60.0001 32.0000 1.9847 1.9863 398.5507 398.9482 0.0626 -1.0000 -1.0000 3807317 1598413138.10 151.6193 60.0001 32.0000 1.9837 1.9853 398.9885 399.3855 0.0624 -1.0000 -1.0000 3807387 1598413138.20 151.6734 60.0001 32.0000 1.9828 1.9845 398.9316 399.3290 0.0626 -1.0000 -1.0000 3807457 1598413138.30 151.6734 60.0001 32.0000 1.9833 1.9849 398.9272 399.3258 0.0627 -1.0000 -1.0000 3807627 1598413138.40 151.6734 60.0001 32.0000 1.9832 1.9849 398.0742 398.4701 0.0624 -1.0000 -1.0000 3807697 1598413138.50 151.6734 60.0001 32.0000 1.9827 1.9843 398.7122 399.1088 0.0625 -1.0000 -1.0000 3807767 1598413138.60 151.6734 60.0001 32.0000 1.9832 1.9849 398.9004 399.2982 0.0625 -1.0000 -1.0000 3807827 1598413138.70 151.6734 60.0001 32.0000 1.9827 1.9843 399.0250 399.4234 0.0626 -1.0000 -1.0000 3807887 1598413138.80 151.6734 60.0001 32.0000 1.9843 1.9859 398.7513 399.1483 0.0624 -1.0000 -1.0000 3807967 1598413138.90 151.6734 60.0001 32.0000 1.9855 1.9872 398.5487 398.9476 0.0628 -1.0000 -1.0000 3808037 1598413139.00 151.6734 60.0001 32.0000 1.9848 1.9865 398.5615 398.9573 0.0624 -1.0000 -1.0000 3808097 1598413139.10 151.6734 60.0001 32.0000 1.9837 1.9853 398.9028 399.3006 0.0626 -1.0000 -1.0000 3808167 1598413139.20 151.6734 60.0001 32.0000 1.9838 1.9854 398.9526 399.3502 0.0625 -1.0000 -1.0000 3808237 1598413139.30 151.6171 60.0001 32.0000 1.9836 1.9852 398.5641 398.9607 0.0625 -1.0000 -1.0000 3808417 1598413139.40 151.5901 60.0001 32.0000 1.9840 1.9856 398.4676 398.8652 0.0626 -1.0000 -1.0000 3808487 1598413139.50 151.5901 60.0001 32.0000 1.9839 1.9855 398.5625 398.9595 0.0624 -1.0000 -1.0000 3808547 1598413139.60 151.5901 60.0001 32.0000 1.9810 1.9826 399.0934 399.4900 0.0624 -1.0000 -1.0000 3808617 1598413139.70 151.5901 60.0001 32.0000 1.9833 1.9850 398.9004 399.2976 0.0625 -1.0000 -1.0000 3808717 1598413139.80 151.5901 60.0001 32.0000 1.9840 1.9856 398.6526 399.0508 0.0626 -1.0000 -1.0000 3808897 1598413139.90 151.3213 59.9990 32.0000 1.9839 1.9855 398.4090 398.8053 0.0624 -1.0000 -1.0000 3808967 1598413140.00 151.3071 59.9990 32.0000 1.9826 1.9842 398.8229 399.2189 0.0623 -1.0000 -1.0000 3809027 1598413140.10 151.3071 59.9990 32.0000 1.9808 1.9824 398.9980 399.3952 0.0625 -1.0000 -1.0000 3809087 1598413140.20 151.3071 59.9990 32.0000 1.9828 1.9845 398.9309 399.3281 0.0625 -1.0000 -1.0000 3809167 1598413140.30 151.3071 59.9990 32.0000 1.9845 1.9861 398.4522 398.8499 0.0626 -1.0000 -1.0000 3809457 1598413140.40 151.3071 59.9990 32.0000 1.9844 1.9860 398.7298 399.1261 0.0623 -1.0000 -1.0000 3809516 1598413140.50 151.3255 59.9990 32.0000 1.9832 1.9848 398.9240 399.3202 0.0623 -1.0000 -1.0000 3809586 1598413140.60 151.5705 59.9990 32.0000 1.9835 1.9851 398.8313 399.2288 0.0626 -1.0000 -1.0000 3809656 1598413140.70 151.5705 59.9990 32.0000 1.9840 1.9856 398.5443 398.9422 0.0626 -1.0000 -1.0000 3809716 1598413140.80 151.5705 59.9990 32.0000 1.9847 1.9864 398.7006 399.0982 0.0625 -1.0000 -1.0000 3809786 1598413140.90 151.5705 59.9990 32.0000 1.9835 1.9852 398.9155 399.3117 0.0624 -1.0000 -1.0000 3810166 1598413141.00 151.5705 59.9990 32.0000 1.9856 1.9872 398.8353 399.2327 0.0625 -1.0000 -1.0000 3810226 1598413141.10 151.5470 59.9990 32.0000 1.9850 1.9866 398.6041 399.0005 0.0624 -1.0000 -1.0000 3810306 1598413141.20 151.5470 59.9990 32.0000 1.9843 1.9860 398.5299 398.9274 0.0624 -1.0000 -1.0000 3810366 1598413141.30 151.5470 59.9990 32.0000 1.9832 1.9848 398.7626 399.1589 0.0624 -1.0000 -1.0000 3810436 1598413141.40 151.5470 59.9990 32.0000 1.9838 1.9854 398.9575 399.3554 0.0626 -1.0000 -1.0000 3810666 1598413141.50 151.5470 59.9990 32.0000 1.9849 1.9865 398.7770 399.1741 0.0624 -1.0000 -1.0000 3810736 1598413141.60 151.5470 59.9990 32.0000 1.9850 1.9867 398.6670 399.0640 0.0625 -1.0000 -1.0000 3810806 1598413141.70 151.5003 59.9990 32.0000 1.9832 1.9848 398.7660 399.1650 0.0626 -1.0000 -1.0000 3810866 1598413141.80 151.4967 59.9990 32.0000 1.9817 1.9834 398.8080 399.2043 0.0624 -1.0000 -1.0000 3810926 1598413141.90 151.4967 59.9990 32.0000 1.9822 1.9838 399.0090 399.4068 0.0626 -1.0000 -1.0000 3811156 1598413142.00 151.4967 59.9990 32.0000 1.9828 1.9844 398.8417 399.2384 0.0624 -1.0000 -1.0000 3811215 1598413142.10 151.4967 59.9990 32.0000 1.9862 1.9878 398.5987 398.9948 0.0623 -1.0000 -1.0000 3811276 1598413142.20 151.4967 59.9990 32.0000 1.9846 1.9862 398.5832 398.9797 0.0624 -1.0000 -1.0000 3811355 1598413142.30 151.3195 59.9990 32.0000 1.9837 1.9853 398.9854 399.3829 0.0626 -1.0000 -1.0000 3811415 1598413142.40 151.3195 59.9990 32.0000 1.9830 1.9846 399.0173 399.4151 0.0625 -1.0000 -1.0000 3811675 1598413142.50 151.3195 59.9990 32.0000 1.9826 1.9843 398.5064 398.9033 0.0625 -1.0000 -1.0000 3811745 1598413142.60 151.3195 59.9990 32.0000 1.9831 1.9847 398.5333 398.9303 0.0626 -1.0000 -1.0000 3811805 1598413142.70 151.3195 59.9990 32.0000 1.9821 1.9837 398.9328 399.3305 0.0625 -1.0000 -1.0000 3811875 1598413142.80 151.2191 59.9990 32.0000 1.9851 1.9867 398.9733 399.3706 0.0625 -1.0000 -1.0000 3811945 1598413142.90 151.2036 59.9990 32.0000 1.9857 1.9874 398.7195 399.1167 0.0625 -1.0000 -1.0000 3812685 1598413143.00 151.2036 59.9990 32.0000 1.9844 1.9860 398.8032 399.1993 0.0623 -1.0000 -1.0000 3812755 1598413143.10 151.2036 59.9990 32.0000 1.9810 1.9826 399.0813 399.4786 0.0625 -1.0000 -1.0000 3812825 1598413143.20 151.2036 59.9990 32.0000 1.9830 1.9846 398.8855 399.2825 0.0624 -1.0000 -1.0000 3812895 1598413143.30 151.2036 59.9990 32.0000 1.9841 1.9857 398.4560 398.8526 0.0625 -1.0000 -1.0000 3812965 1598413143.40 151.4471 59.9990 32.0000 1.9849 1.9865 398.6175 399.0143 0.0625 -1.0000 -1.0000 3813025 1598413143.50 151.4471 59.9990 32.0000 1.9839 1.9856 398.7879 399.1855 0.0625 -1.0000 -1.0000 3813084 1598413143.60 151.4471 59.9990 32.0000 1.9831 1.9847 398.8379 399.2359 0.0626 -1.0000 -1.0000 3813165 1598413143.70 151.4471 59.9990 32.0000 1.9843 1.9860 398.5854 398.9824 0.0625 -1.0000 -1.0000 3813224 1598413143.80 151.4471 59.9990 32.0000 1.9839 1.9855 398.5220 398.9194 0.0626 -1.0000 -1.0000 3813404 1598413143.90 151.6212 59.9990 32.0000 1.9835 1.9851 398.7368 399.1336 0.0624 -1.0000 -1.0000 3813474 1598413144.00 151.6212 59.9990 32.0000 1.9823 1.9839 398.9045 399.3014 0.0625 -1.0000 -1.0000 3813534 1598413144.10 151.6212 59.9990 32.0000 1.9830 1.9846 399.1036 399.5009 0.0624 -1.0000 -1.0000 3813604 1598413144.20 151.6212 59.9990 32.0000 1.9837 1.9853 398.8607 399.2577 0.0624 -1.0000 -1.0000 3813674 1598413144.30 151.6212 59.9990 32.0000 1.9824 1.9840 398.6452 399.0420 0.0625 -1.0000 -1.0000 3813734 1598413144.40 151.6212 59.9990 32.0000 1.9821 1.9837 398.9381 399.3357 0.0625 -1.0000 -1.0000 3813794 1598413144.50 151.5292 59.9999 32.0000 1.9805 1.9822 399.0074 399.4056 0.0626 -1.0000 -1.0000 3813874 1598413144.60 151.5292 59.9999 32.0000 1.9844 1.9860 398.9298 399.3274 0.0625 -1.0000 -1.0000 3813944 1598413144.70 151.5292 59.9999 32.0000 1.9842 1.9858 398.6729 399.0697 0.0624 -1.0000 -1.0000 3814004 1598413144.80 151.5292 59.9999 32.0000 1.9836 1.9852 398.7959 399.1926 0.0624 -1.0000 -1.0000 3814084 1598413144.90 151.5292 59.9999 32.0000 1.9827 1.9843 399.0118 399.4091 0.0625 -1.0000 -1.0000 3814474 1598413145.00 151.5292 59.9999 32.0000 1.9833 1.9849 398.9882 399.3843 0.0623 -1.0000 -1.0000 3814534 1598413145.10 151.5292 59.9999 32.0000 1.9837 1.9854 398.5682 398.9661 0.0626 -1.0000 -1.0000 3814604 1598413145.20 151.5292 59.9999 32.0000 1.9836 1.9852 398.6637 399.0615 0.0626 -1.0000 -1.0000 3814674 1598413145.30 151.5292 59.9999 32.0000 1.9815 1.9832 398.9145 399.3115 0.0624 -1.0000 -1.0000 3814784 1598413145.40 151.5292 59.9999 32.0000 1.9834 1.9851 398.9291 399.3267 0.0625 -1.0000 -1.0000 3814903 1598413145.50 151.5292 59.9999 32.0000 1.9856 1.9872 398.5248 398.9225 0.0626 -1.0000 -1.0000 3814974 1598413145.60 151.6171 59.9999 32.0000 1.9845 1.9861 398.6288 399.0256 0.0624 -1.0000 -1.0000 3815044 1598413145.70 151.6171 59.9999 32.0000 1.9822 1.9839 399.1290 399.5273 0.0626 -1.0000 -1.0000 3815103 1598413145.80 151.6171 59.9999 32.0000 1.9833 1.9849 398.8061 399.2036 0.0625 -1.0000 -1.0000 3815164 1598413145.90 151.6171 59.9999 32.0000 1.9849 1.9866 398.6268 399.0248 0.0627 -1.0000 -1.0000 3815413 1598413146.00 151.6171 59.9999 32.0000 1.9837 1.9853 398.7423 399.1408 0.0628 -1.0000 -1.0000 3815483 1598413146.10 151.6171 59.9999 32.0000 1.9823 1.9839 398.9340 399.3321 0.0625 -1.0000 -1.0000 3815543 1598413146.20 151.6024 59.9999 32.0000 1.9828 1.9845 398.7430 399.1403 0.0625 -1.0000 -1.0000 3815613 1598413146.30 151.6024 59.9999 32.0000 1.9846 1.9862 398.4243 398.8193 0.0622 -1.0000 -1.0000 3815673 1598413146.40 151.6024 59.9999 32.0000 1.9827 1.9843 398.4511 398.8472 0.0624 -1.0000 -1.0000 3815743 1598413146.50 151.6024 59.9999 32.0000 1.9831 1.9847 398.6775 399.0749 0.0625 -1.0000 -1.0000 3815933 1598413146.60 151.6024 59.9999 32.0000 1.9824 1.9841 399.0377 399.4352 0.0625 -1.0000 -1.0000 3815993 1598413146.70 151.6024 59.9999 32.0000 1.9829 1.9845 399.1067 399.5028 0.0623 -1.0000 -1.0000 3816053 1598413146.80 151.3901 59.9999 32.0000 1.9819 1.9835 398.9022 399.2992 0.0624 -1.0000 -1.0000 3816133 1598413146.90 151.2768 59.9999 32.0000 1.9845 1.9861 398.7718 399.1699 0.0628 -1.0000 -1.0000 3816193 1598413147.00 151.2768 59.9999 32.0000 1.9824 1.9840 398.7306 399.1273 0.0624 -1.0000 -1.0000 3816982 1598413147.10 151.2768 59.9999 32.0000 1.9818 1.9834 399.0446 399.4415 0.0624 -1.0000 -1.0000 3817063 1598413147.20 151.2768 59.9999 32.0000 1.9813 1.9829 399.0070 399.4052 0.0627 -1.0000 -1.0000 3817122 1598413147.30 151.2768 59.9999 32.0000 1.9847 1.9863 398.6347 399.0320 0.0625 -1.0000 -1.0000 3817202 1598413147.40 151.5569 59.9999 32.0000 1.9846 1.9863 398.5712 398.9678 0.0623 -1.0000 -1.0000 3817282 1598413147.50 151.5569 59.9999 32.0000 1.9852 1.9868 398.6061 399.0015 0.0623 -1.0000 -1.0000 3817342 1598413147.60 151.5569 59.9999 32.0000 1.9817 1.9833 398.8851 399.2833 0.0627 -1.0000 -1.0000 3817412 1598413147.70 151.5569 59.9999 32.0000 1.9825 1.9841 398.9130 399.3111 0.0626 -1.0000 -1.0000 3817472 1598413147.80 151.5569 59.9999 32.0000 1.9831 1.9847 398.7448 399.1407 0.0623 -1.0000 -1.0000 3817542 1598413147.90 151.4247 59.9999 32.0000 1.9842 1.9858 398.3228 398.7187 0.0624 -1.0000 -1.0000 3817612 1598413148.00 151.3366 59.9999 32.0000 1.9830 1.9846 398.7974 399.1948 0.0626 -1.0000 -1.0000 3817672 1598413148.10 151.3366 59.9999 32.0000 1.9831 1.9848 398.7455 399.1430 0.0625 -1.0000 -1.0000 3817732 1598413148.20 151.3366 59.9999 32.0000 1.9852 1.9869 398.6009 398.9978 0.0624 -1.0000 -1.0000 3817812 1598413148.30 151.3366 59.9999 32.0000 1.9835 1.9851 398.7434 399.1396 0.0623 -1.0000 -1.0000 3817872 1598413148.40 151.3366 59.9999 32.0000 1.9816 1.9832 399.0160 399.4117 0.0623 -1.0000 -1.0000 3817932 1598413148.50 151.4701 59.9999 32.0000 1.9832 1.9848 398.8150 399.2122 0.0625 -1.0000 -1.0000 3818002 1598413148.60 151.4701 59.9999 32.0000 1.9826 1.9842 398.6666 399.0626 0.0623 -1.0000 -1.0000 3818072 1598413148.70 151.4701 59.9999 32.0000 1.9832 1.9848 398.5032 398.8986 0.0623 -1.0000 -1.0000 3818132 1598413148.80 151.4701 59.9999 32.0000 1.9831 1.9847 398.9171 399.3138 0.0624 -1.0000 -1.0000 3818202 1598413148.90 151.4701 59.9999 32.0000 1.9818 1.9834 399.0283 399.4258 0.0625 -1.0000 -1.0000 3818272 1598413149.00 151.4701 59.9999 32.0000 1.9814 1.9830 399.0423 399.4405 0.0625 -1.0000 -1.0000 3818392 1598413149.10 151.4701 59.9999 32.0000 1.9829 1.9845 398.8306 399.2284 0.0627 -1.0000 -1.0000 3818472 1598413149.20 151.4701 59.9999 32.0000 1.9832 1.9849 398.6900 399.0884 0.0627 -1.0000 -1.0000 3818532 1598413149.30 151.4701 59.9999 32.0000 1.9826 1.9842 398.8616 399.2592 0.0625 -1.0000 -1.0000 3818672 1598413149.40 151.4701 59.9999 32.0000 1.9839 1.9855 399.0045 399.4022 0.0625 -1.0000 -1.0000 3818732 1598413149.50 151.4701 59.9999 32.0000 1.9836 1.9852 398.9391 399.3365 0.0625 -1.0000 -1.0000 3818911 1598413149.60 151.4701 59.9999 32.0000 1.9834 1.9851 398.6843 399.0808 0.0623 -1.0000 -1.0000 3818991 1598413149.70 151.7713 60.0001 32.0000 1.9835 1.9851 398.3017 398.6987 0.0625 -1.0000 -1.0000 3819051 1598413149.80 151.7713 60.0001 32.0000 1.9843 1.9859 398.8294 399.2264 0.0625 -1.0000 -1.0000 3819121 1598413149.90 151.7713 60.0001 32.0000 1.9839 1.9855 399.1211 399.5192 0.0626 -1.0000 -1.0000 3819191 1598413150.00 151.7713 60.0001 32.0000 1.9841 1.9857 398.6850 399.0819 0.0624 -1.0000 -1.0000 3819251 1598413150.10 151.7713 60.0001 32.0000 1.9858 1.9874 398.6192 399.0155 0.0624 -1.0000 -1.0000 3819311 1598413150.20 151.7713 60.0001 32.0000 1.9811 1.9827 398.9015 399.2981 0.0624 -1.0000 -1.0000 3819391 1598413150.30 151.6333 60.0001 32.0000 1.9815 1.9831 398.6397 399.0361 0.0624 -1.0000 -1.0000 3819451 1598413150.40 151.3979 60.0001 32.0000 1.9841 1.9857 398.6915 399.0883 0.0625 -1.0000 -1.0000 3819511 1598413150.50 151.3979 60.0001 32.0000 1.9840 1.9856 398.5868 398.9848 0.0627 -1.0000 -1.0000 3819591 1598413150.60 151.3979 60.0001 32.0000 1.9826 1.9842 398.9571 399.3537 0.0624 -1.0000 -1.0000 3819921 1598413150.70 151.3979 60.0001 32.0000 1.9822 1.9838 399.0072 399.4049 0.0626 -1.0000 -1.0000 3819981 1598413150.80 151.3979 60.0001 32.0000 1.9822 1.9838 399.1240 399.5211 0.0624 -1.0000 -1.0000 3820051 1598413150.90 151.5133 60.0001 32.0000 1.9833 1.9849 398.8976 399.2944 0.0624 -1.0000 -1.0000 3820131 1598413151.00 151.5133 60.0001 32.0000 1.9839 1.9855 398.5098 398.9061 0.0624 -1.0000 -1.0000 3820191 1598413151.10 151.5133 60.0001 32.0000 1.9823 1.9839 398.5829 398.9797 0.0625 -1.0000 -1.0000 3820261 1598413151.20 151.5133 60.0001 32.0000 1.9810 1.9826 398.8550 399.2526 0.0625 -1.0000 -1.0000 3820321 1598413151.30 151.5133 60.0001 32.0000 1.9824 1.9840 398.6958 399.0933 0.0626 -1.0000 -1.0000 3820401 1598413151.40 151.5133 60.0001 32.0000 1.9858 1.9875 398.5966 398.9931 0.0624 -1.0000 -1.0000 3820461 1598413151.50 151.4770 60.0001 32.0000 1.9835 1.9852 398.8571 399.2536 0.0623 -1.0000 -1.0000 3820521 1598413151.60 151.4571 60.0001 32.0000 1.9837 1.9853 398.9649 399.3616 0.0624 -1.0000 -1.0000 3821211 1598413151.70 151.4571 60.0001 32.0000 1.9829 1.9846 399.1194 399.5166 0.0624 -1.0000 -1.0000 3821271 1598413151.80 151.4571 60.0001 32.0000 1.9844 1.9860 398.7843 399.1814 0.0625 -1.0000 -1.0000 3821351 1598413151.90 151.4571 60.0001 32.0000 1.9836 1.9852 398.5078 398.9047 0.0625 -1.0000 -1.0000 3821430 1598413152.00 151.4571 60.0001 32.0000 1.9821 1.9837 398.5443 398.9405 0.0624 -1.0000 -1.0000 3821490 1598413152.10 151.7072 60.0001 32.0000 1.9836 1.9853 398.9290 399.3270 0.0627 -1.0000 -1.0000 3821620 1598413152.20 151.7216 60.0001 32.0000 1.9839 1.9856 399.0936 399.4907 0.0624 -1.0000 -1.0000 3821690 1598413152.30 151.7216 60.0001 32.0000 1.9845 1.9861 398.9348 399.3317 0.0624 -1.0000 -1.0000 3821760 1598413152.40 151.7216 60.0001 32.0000 1.9838 1.9854 398.9163 399.3128 0.0624 -1.0000 -1.0000 3821820 1598413152.50 151.7216 60.0001 32.0000 1.9821 1.9837 398.9138 399.3101 0.0624 -1.0000 -1.0000 3821890 1598413152.60 151.7216 60.0001 32.0000 1.9820 1.9837 398.9884 399.3865 0.0626 -1.0000 -1.0000 3822430 1598413152.70 151.7216 60.0001 32.0000 1.9838 1.9854 398.5361 398.9336 0.0626 -1.0000 -1.0000 3822490 1598413152.80 151.7216 60.0001 32.0000 1.9829 1.9845 398.9307 399.3271 0.0624 -1.0000 -1.0000 3822560 1598413152.90 151.7216 60.0001 32.0000 1.9811 1.9828 398.9076 399.3051 0.0625 -1.0000 -1.0000 3822630 1598413153.00 151.7216 60.0001 32.0000 1.9822 1.9838 398.6523 399.0495 0.0625 -1.0000 -1.0000 3822700 1598413153.10 151.7216 60.0001 32.0000 1.9832 1.9848 398.5820 398.9790 0.0625 -1.0000 -1.0000 3822770 1598413153.20 151.5261 60.0001 32.0000 1.9834 1.9851 398.5137 398.9108 0.0625 -1.0000 -1.0000 3822870 1598413153.30 151.5056 60.0001 32.0000 1.9834 1.9851 398.7208 399.1166 0.0624 -1.0000 -1.0000 3822940 1598413153.40 151.5056 60.0001 32.0000 1.9818 1.9834 399.0448 399.4435 0.0626 -1.0000 -1.0000 3823010 1598413153.50 151.5056 60.0001 32.0000 1.9831 1.9847 398.9049 399.3030 0.0626 -1.0000 -1.0000 3823070 1598413153.60 151.5056 60.0001 32.0000 1.9843 1.9859 398.5410 398.9368 0.0624 -1.0000 -1.0000 3823150 1598413153.70 151.5056 60.0001 32.0000 1.9827 1.9843 398.5884 398.9858 0.0625 -1.0000 -1.0000 3823210 1598413153.80 151.2271 60.0001 32.0000 1.9829 1.9845 398.8735 399.2709 0.0625 -1.0000 -1.0000 3823270 1598413153.90 151.2271 60.0001 32.0000 1.9820 1.9837 398.9900 399.3881 0.0626 -1.0000 -1.0000 3823339 1598413154.00 151.2271 60.0001 32.0000 1.9828 1.9845 398.9227 399.3203 0.0625 -1.0000 -1.0000 3823409 1598413154.10 151.2271 60.0001 32.0000 1.9857 1.9873 398.8953 399.2918 0.0624 -1.0000 -1.0000 3823470 1598413154.20 151.2271 60.0001 32.0000 1.9869 1.9885 398.6380 399.0357 0.0625 -1.0000 -1.0000 3824139 1598413154.30 151.5336 60.0006 32.0000 1.9824 1.9840 398.9503 399.3474 0.0625 -1.0000 -1.0000 3824199 1598413154.40 151.5336 60.0006 32.0000 1.9832 1.9848 399.2322 399.6295 0.0625 -1.0000 -1.0000 3824259 1598413154.50 151.5336 60.0006 32.0000 1.9844 1.9860 399.0596 399.4568 0.0624 -1.0000 -1.0000 3824329 1598413154.60 151.5336 60.0006 32.0000 1.9841 1.9858 398.8817 399.2790 0.0625 -1.0000 -1.0000 3824399 1598413154.70 151.5336 60.0006 32.0000 1.9819 1.9835 398.9641 399.3618 0.0625 -1.0000 -1.0000 3824459 1598413154.80 151.5336 60.0006 32.0000 1.9814 1.9831 398.9014 399.2986 0.0625 -1.0000 -1.0000 3824529 1598413154.90 151.5336 60.0006 32.0000 1.9826 1.9842 398.5522 398.9493 0.0625 -1.0000 -1.0000 3824589 1598413155.00 151.5336 60.0006 32.0000 1.9836 1.9853 398.7149 399.1121 0.0625 -1.0000 -1.0000 3824659 1598413155.10 151.5336 60.0006 32.0000 1.9826 1.9843 398.9764 399.3735 0.0624 -1.0000 -1.0000 3824739 1598413155.20 151.5336 60.0006 32.0000 1.9833 1.9850 399.2020 399.5989 0.0624 -1.0000 -1.0000 3824799 1598413155.30 151.5336 60.0006 32.0000 1.9843 1.9860 398.9046 399.3020 0.0625 -1.0000 -1.0000 3824869 1598413155.40 151.5336 60.0006 32.0000 1.9838 1.9854 398.4802 398.8777 0.0627 -1.0000 -1.0000 3824929 1598413155.50 151.5336 60.0006 32.0000 1.9829 1.9845 398.4999 398.8952 0.0623 -1.0000 -1.0000 3824999 1598413155.60 151.3759 60.0006 32.0000 1.9811 1.9827 398.7037 399.1003 0.0624 -1.0000 -1.0000 3825069 1598413155.70 151.3759 60.0006 32.0000 1.9814 1.9830 398.6546 399.0509 0.0624 -1.0000 -1.0000 3825149 1598413155.80 151.3759 60.0006 32.0000 1.9840 1.9857 398.6144 399.0111 0.0625 -1.0000 -1.0000 3825208 1598413155.90 151.3759 60.0006 32.0000 1.9853 1.9869 398.6177 399.0155 0.0625 -1.0000 -1.0000 3825279 1598413156.00 151.3759 60.0006 32.0000 1.9831 1.9847 398.7819 399.1787 0.0624 -1.0000 -1.0000 3825349 1598413156.10 151.3759 60.0006 32.0000 1.9829 1.9846 399.0984 399.4958 0.0625 -1.0000 -1.0000 3825408 1598413156.20 151.3759 60.0006 32.0000 1.9830 1.9847 398.9600 399.3574 0.0624 -1.0000 -1.0000 3825498 1598413156.30 151.3759 60.0006 32.0000 1.9825 1.9842 398.8661 399.2638 0.0626 -1.0000 -1.0000 3825558 1598413156.40 151.3759 60.0006 32.0000 1.9854 1.9870 398.7735 399.1722 0.0627 -1.0000 -1.0000 3825628 1598413156.50 151.3759 60.0006 32.0000 1.9834 1.9850 398.5669 398.9636 0.0624 -1.0000 -1.0000 3825698 1598413156.60 151.3759 60.0006 32.0000 1.9827 1.9843 398.7042 399.1009 0.0624 -1.0000 -1.0000 3825758 1598413156.70 151.3759 60.0006 32.0000 1.9819 1.9836 398.9423 399.3390 0.0623 -1.0000 -1.0000 3825818 1598413156.80 151.5354 60.0006 32.0000 1.9822 1.9838 398.8057 399.2026 0.0625 -1.0000 -1.0000 3825898 1598413156.90 151.6809 60.0006 32.0000 1.9838 1.9854 398.4475 398.8438 0.0624 -1.0000 -1.0000 3825958 1598413157.00 151.6809 60.0006 32.0000 1.9833 1.9850 398.6005 398.9982 0.0627 -1.0000 -1.0000 3826018 1598413157.10 151.6809 60.0006 32.0000 1.9840 1.9856 399.0331 399.4314 0.0626 -1.0000 -1.0000 3826088 1598413157.20 151.6809 60.0006 32.0000 1.9837 1.9853 399.0514 399.4493 0.0626 -1.0000 -1.0000 3826158 1598413157.30 151.6809 60.0006 32.0000 1.9829 1.9845 398.9226 399.3199 0.0624 -1.0000 -1.0000 3827137 1598413157.40 151.6366 60.0006 32.0000 1.9838 1.9855 398.7407 399.1381 0.0625 -1.0000 -1.0000 3827197 1598413157.50 151.4449 60.0006 32.0000 1.9844 1.9861 398.5801 398.9772 0.0625 -1.0000 -1.0000 3827258 1598413157.60 151.4449 60.0006 32.0000 1.9821 1.9837 398.9960 399.3937 0.0626 -1.0000 -1.0000 3827338 1598413157.70 151.4449 60.0006 32.0000 1.9833 1.9849 398.9944 399.3918 0.0626 -1.0000 -1.0000 3827397 1598413157.80 151.4449 60.0006 32.0000 1.9840 1.9857 398.8724 399.2703 0.0624 -1.0000 -1.0000 3827457 1598413157.90 151.4449 60.0006 32.0000 1.9847 1.9864 398.8721 399.2689 0.0625 -1.0000 -1.0000 3827527 1598413158.00 151.4449 60.0006 32.0000 1.9832 1.9849 399.1510 399.5482 0.0625 -1.0000 -1.0000 3827587 1598413158.10 151.4449 60.0006 32.0000 1.9828 1.9844 399.0143 399.4120 0.0626 -1.0000 -1.0000 3827657 1598413158.20 151.4449 60.0006 32.0000 1.9852 1.9868 398.7542 399.1521 0.0626 -1.0000 -1.0000 3827727 1598413158.30 151.5492 60.0006 32.0000 1.9840 1.9857 398.5086 398.9052 0.0624 -1.0000 -1.0000 3827987 1598413158.40 151.4395 60.0006 32.0000 1.9837 1.9854 398.5577 398.9541 0.0625 -1.0000 -1.0000 3828047 1598413158.50 151.4395 60.0006 32.0000 1.9819 1.9835 398.9221 399.3192 0.0624 -1.0000 -1.0000 3828117 1598413158.60 151.5877 60.0006 32.0000 1.9821 1.9837 398.8661 399.2627 0.0624 -1.0000 -1.0000 3828177 1598413158.70 151.5877 60.0006 32.0000 1.9860 1.9876 398.6767 399.0730 0.0624 -1.0000 -1.0000 3828247 1598413158.80 151.5877 60.0006 32.0000 1.9849 1.9865 398.4245 398.8224 0.0626 -1.0000 -1.0000 3828317 1598413158.90 151.5877 60.0006 32.0000 1.9835 1.9851 398.7755 399.1726 0.0625 -1.0000 -1.0000 3828377 1598413159.00 151.5877 60.0006 32.0000 1.9824 1.9840 398.9255 399.3230 0.0625 -1.0000 -1.0000 3828437 1598413159.10 151.5877 60.0006 32.0000 1.9850 1.9867 398.8347 399.2327 0.0626 -1.0000 -1.0000 3828517 1598413159.20 151.5877 60.0006 32.0000 1.9866 1.9882 398.5423 398.9398 0.0626 -1.0000 -1.0000 3828577 1598413159.30 151.5877 60.0006 32.0000 1.9846 1.9863 398.5977 398.9945 0.0624 -1.0000 -1.0000 3828647 1598413159.40 151.5877 60.0006 32.0000 1.9831 1.9847 398.7608 399.1580 0.0626 -1.0000 -1.0000 3828717 1598413159.50 151.5877 60.0006 32.0000 1.9822 1.9838 399.0271 399.4256 0.0626 -1.0000 -1.0000 3828777 1598413159.60 151.5877 60.0006 32.0000 1.9833 1.9850 399.0865 399.4843 0.0625 -1.0000 -1.0000 3828857 1598413159.70 151.6327 59.9997 32.0000 1.9845 1.9861 398.7115 399.1088 0.0625 -1.0000 -1.0000 3828927 1598413159.80 151.6327 59.9997 32.0000 1.9840 1.9856 398.6726 399.0698 0.0625 -1.0000 -1.0000 3828986 1598413159.90 151.6327 59.9997 32.0000 1.9819 1.9835 398.7851 399.1814 0.0624 -1.0000 -1.0000 3829057 1598413160.00 151.6327 59.9997 32.0000 1.9808 1.9825 398.9418 399.3391 0.0624 -1.0000 -1.0000 3829126 1598413160.10 151.6327 59.9997 32.0000 1.9835 1.9851 398.7212 399.1179 0.0624 -1.0000 -1.0000 3829186 1598413160.20 151.6327 59.9997 32.0000 1.9835 1.9851 398.7094 399.1063 0.0625 -1.0000 -1.0000 3829256 1598413160.30 151.6327 59.9997 32.0000 1.9825 1.9841 399.0753 399.4738 0.0626 -1.0000 -1.0000 3829316 1598413160.40 151.6327 59.9997 32.0000 1.9839 1.9855 399.0002 399.3975 0.0624 -1.0000 -1.0000 3829386 1598413160.50 151.6327 59.9997 32.0000 1.9852 1.9868 398.3764 398.7726 0.0624 -1.0000 -1.0000 3829456 1598413160.60 151.6327 59.9997 32.0000 1.9862 1.9878 398.7524 399.1490 0.0624 -1.0000 -1.0000 3829516 1598413160.70 151.6327 59.9997 32.0000 1.9823 1.9839 398.9141 399.3101 0.0623 -1.0000 -1.0000 3829576 1598413160.80 151.6327 59.9997 32.0000 1.9826 1.9843 398.9485 399.3458 0.0625 -1.0000 -1.0000 3829656 1598413160.90 151.3090 59.9997 32.0000 1.9848 1.9865 398.6291 399.0268 0.0627 -1.0000 -1.0000 3830446 1598413161.00 151.3090 59.9997 32.0000 1.9822 1.9838 398.3461 398.7430 0.0624 -1.0000 -1.0000 3830506 1598413161.10 151.3090 59.9997 32.0000 1.9826 1.9842 398.6760 399.0713 0.0622 -1.0000 -1.0000 3830586 1598413161.20 151.3090 59.9997 32.0000 1.9815 1.9831 398.8046 399.2009 0.0624 -1.0000 -1.0000 3830646 1598413161.30 151.3090 59.9997 32.0000 1.9837 1.9853 398.6880 399.0854 0.0625 -1.0000 -1.0000 3830716 1598413161.40 151.3421 59.9997 32.0000 1.9852 1.9869 398.5252 398.9223 0.0625 -1.0000 -1.0000 3830776 1598413161.50 151.4774 59.9997 32.0000 1.9849 1.9865 398.7487 399.1453 0.0624 -1.0000 -1.0000 3830846 1598413161.60 151.4774 59.9997 32.0000 1.9831 1.9847 398.9773 399.3748 0.0625 -1.0000 -1.0000 3830916 1598413161.70 151.4774 59.9997 32.0000 1.9826 1.9842 399.1320 399.5285 0.0623 -1.0000 -1.0000 3830976 1598413161.80 151.4774 59.9997 32.0000 1.9844 1.9861 398.9330 399.3297 0.0624 -1.0000 -1.0000 3831036 1598413161.90 151.4774 59.9997 32.0000 1.9851 1.9867 398.6208 399.0169 0.0623 -1.0000 -1.0000 3831185 1598413162.00 151.4774 59.9997 32.0000 1.9834 1.9850 398.9088 399.3055 0.0624 -1.0000 -1.0000 3831256 1598413162.10 151.5296 59.9997 32.0000 1.9815 1.9831 398.9469 399.3455 0.0627 -1.0000 -1.0000 3831315 1598413162.20 151.5651 59.9997 32.0000 1.9828 1.9844 399.0503 399.4475 0.0625 -1.0000 -1.0000 3831385 1598413162.30 151.5651 59.9997 32.0000 1.9845 1.9862 398.8434 399.2412 0.0626 -1.0000 -1.0000 3831445 1598413162.40 151.5651 59.9997 32.0000 1.9827 1.9844 399.0909 399.4881 0.0623 -1.0000 -1.0000 3831925 1598413162.50 151.4735 59.9997 32.0000 1.9833 1.9849 399.0422 399.4392 0.0624 -1.0000 -1.0000 3832005 1598413162.60 151.4735 59.9997 32.0000 1.9842 1.9858 398.7944 399.1917 0.0625 -1.0000 -1.0000 3832065 1598413162.70 151.4735 59.9997 32.0000 1.9853 1.9869 398.5674 398.9645 0.0625 -1.0000 -1.0000 3832125 1598413162.80 151.4735 59.9997 32.0000 1.9839 1.9855 399.0147 399.4122 0.0625 -1.0000 -1.0000 3832195 1598413162.90 151.4735 59.9997 32.0000 1.9820 1.9837 398.9295 399.3269 0.0625 -1.0000 -1.0000 3832265 1598413163.00 151.6967 59.9997 32.0000 1.9831 1.9847 398.8244 399.2211 0.0624 -1.0000 -1.0000 3832325 1598413163.10 151.6967 59.9997 32.0000 1.9851 1.9867 398.5203 398.9164 0.0624 -1.0000 -1.0000 3832425 1598413163.20 151.6967 59.9997 32.0000 1.9852 1.9868 398.6529 399.0506 0.0626 -1.0000 -1.0000 3832485 1598413163.30 151.6967 59.9997 32.0000 1.9841 1.9858 398.9116 399.3091 0.0625 -1.0000 -1.0000 3832555 1598413163.40 151.6967 59.9997 32.0000 1.9830 1.9846 398.9000 399.2966 0.0624 -1.0000 -1.0000 3832615 1598413163.50 151.4932 59.9997 32.0000 1.9840 1.9856 398.6166 399.0140 0.0625 -1.0000 -1.0000 3832685 1598413163.60 151.2342 59.9997 32.0000 1.9843 1.9859 398.6065 399.0017 0.0622 -1.0000 -1.0000 3832755 1598413163.70 151.2342 59.9997 32.0000 1.9823 1.9839 398.7970 399.1936 0.0624 -1.0000 -1.0000 3832815 1598413163.80 151.2342 59.9997 32.0000 1.9815 1.9831 399.0575 399.4545 0.0624 -1.0000 -1.0000 3832885 1598413163.90 151.2342 59.9997 32.0000 1.9833 1.9849 398.8170 399.2142 0.0625 -1.0000 -1.0000 3832965 1598413164.00 151.2342 59.9997 32.0000 1.9851 1.9867 398.4983 398.8957 0.0626 -1.0000 -1.0000 3833145 1598413164.10 151.2388 59.9997 32.0000 1.9843 1.9859 398.5482 398.9451 0.0625 -1.0000 -1.0000 3833205 1598413164.20 151.2388 59.9997 32.0000 1.9834 1.9850 399.0806 399.4775 0.0623 -1.0000 -1.0000 3833275 1598413164.30 151.2388 59.9997 32.0000 1.9839 1.9856 399.1274 399.5247 0.0626 -1.0000 -1.0000 3833394 1598413164.40 151.2388 59.9997 32.0000 1.9831 1.9847 398.8211 399.2187 0.0625 -1.0000 -1.0000 3833454 1598413164.50 151.2388 59.9997 32.0000 1.9846 1.9863 398.7081 399.1051 0.0625 -1.0000 -1.0000 3833594 1598413164.60 151.2388 59.9997 32.0000 1.9828 1.9844 399.0593 399.4568 0.0624 -1.0000 -1.0000 3833654 1598413164.70 151.2388 59.9997 32.0000 1.9824 1.9840 398.9093 399.3058 0.0624 -1.0000 -1.0000 3833714 1598413164.80 151.2388 59.9997 32.0000 1.9816 1.9832 398.6652 399.0621 0.0625 -1.0000 -1.0000 3833784 1598413164.90 151.2388 59.9997 32.0000 1.9847 1.9863 398.4788 398.8757 0.0625 -1.0000 -1.0000 3833854 1598413165.00 151.5292 60.0000 32.0000 1.9835 1.9851 398.7998 399.1966 0.0624 -1.0000 -1.0000 3834404 1598413165.10 151.5292 60.0000 32.0000 1.9828 1.9844 399.0023 399.3998 0.0625 -1.0000 -1.0000 3834474 1598413165.20 151.5292 60.0000 32.0000 1.9857 1.9873 398.9357 399.3339 0.0626 -1.0000 -1.0000 3834534 1598413165.30 151.5292 60.0000 32.0000 1.9865 1.9881 398.6259 399.0240 0.0626 -1.0000 -1.0000 3834604 1598413165.40 151.5195 60.0000 32.0000 1.9858 1.9874 398.5485 398.9455 0.0625 -1.0000 -1.0000 3834674 1598413165.50 151.4682 60.0000 32.0000 1.9840 1.9856 398.7743 399.1709 0.0624 -1.0000 -1.0000 3834904 1598413165.60 151.4682 60.0000 32.0000 1.9827 1.9843 398.8691 399.2663 0.0625 -1.0000 -1.0000 3834984 1598413165.70 151.4682 60.0000 32.0000 1.9821 1.9837 398.7439 399.1413 0.0625 -1.0000 -1.0000 3835044 1598413165.80 151.4682 60.0000 32.0000 1.9837 1.9853 398.4554 398.8520 0.0624 -1.0000 -1.0000 3835104 1598413165.90 151.4467 60.0000 32.0000 1.9835 1.9851 398.5623 398.9581 0.0623 -1.0000 -1.0000 3835184 1598413166.00 151.4113 60.0000 32.0000 1.9814 1.9830 398.9742 399.3713 0.0625 -1.0000 -1.0000 3835373 1598413166.10 151.4113 60.0000 32.0000 1.9836 1.9853 399.0745 399.4713 0.0624 -1.0000 -1.0000 3835433 1598413166.20 151.4113 60.0000 32.0000 1.9836 1.9853 398.9029 399.2999 0.0624 -1.0000 -1.0000 3835503 1598413166.30 151.4113 60.0000 32.0000 1.9857 1.9873 398.8394 399.2369 0.0626 -1.0000 -1.0000 3835573 1598413166.40 151.4531 60.0000 32.0000 1.9843 1.9859 398.7748 399.1733 0.0627 -1.0000 -1.0000 3835633 1598413166.50 151.7404 60.0000 32.0000 1.9815 1.9832 399.0513 399.4485 0.0624 -1.0000 -1.0000 3835883 1598413166.60 151.7404 60.0000 32.0000 1.9839 1.9855 399.0305 399.4279 0.0625 -1.0000 -1.0000 3835943 1598413166.70 151.7404 60.0000 32.0000 1.9849 1.9865 398.8168 399.2136 0.0623 -1.0000 -1.0000 3836013 1598413166.80 151.7404 60.0000 32.0000 1.9848 1.9864 398.9098 399.3060 0.0624 -1.0000 -1.0000 3836083 1598413166.90 151.7404 60.0000 32.0000 1.9826 1.9842 399.0390 399.4358 0.0624 -1.0000 -1.0000 3836143 1598413167.00 151.7404 60.0000 32.0000 1.9839 1.9855 398.7956 399.1929 0.0625 -1.0000 -1.0000 3836213 1598413167.10 151.5934 60.0000 32.0000 1.9838 1.9855 398.5640 398.9600 0.0623 -1.0000 -1.0000 3836403 1598413167.20 151.5934 60.0000 32.0000 1.9829 1.9845 399.0104 399.4071 0.0624 -1.0000 -1.0000 3836463 1598413167.30 151.5934 60.0000 32.0000 1.9825 1.9841 398.9996 399.3968 0.0625 -1.0000 -1.0000 3836533 1598413167.40 151.5934 60.0000 32.0000 1.9839 1.9856 399.0938 399.4917 0.0626 -1.0000 -1.0000 3836593 1598413167.50 151.5934 60.0000 32.0000 1.9847 1.9863 398.5992 398.9968 0.0626 -1.0000 -1.0000 3836663 1598413167.60 151.4240 60.0000 32.0000 1.9828 1.9844 398.8041 399.2023 0.0626 -1.0000 -1.0000 3837402 1598413167.70 151.4052 60.0000 32.0000 1.9813 1.9829 398.8846 399.2822 0.0625 -1.0000 -1.0000 3837462 1598413167.80 151.4052 60.0000 32.0000 1.9826 1.9842 398.8607 399.2583 0.0625 -1.0000 -1.0000 3837532 1598413167.90 151.4052 60.0000 32.0000 1.9839 1.9855 398.3999 398.7966 0.0624 -1.0000 -1.0000 3837602 1598413168.00 151.4052 60.0000 32.0000 1.9831 1.9847 398.7085 399.1057 0.0626 -1.0000 -1.0000 3837662 1598413168.10 151.4052 60.0000 32.0000 1.9820 1.9836 399.1758 399.5740 0.0626 -1.0000 -1.0000 3837732 1598413168.20 151.4701 60.0000 32.0000 1.9842 1.9858 398.8179 399.2151 0.0625 -1.0000 -1.0000 3837802 1598413168.30 151.4772 60.0000 32.0000 1.9845 1.9861 398.6179 399.0141 0.0623 -1.0000 -1.0000 3837862 1598413168.40 151.4772 60.0000 32.0000 1.9840 1.9856 398.5456 398.9420 0.0624 -1.0000 -1.0000 3837922 1598413168.50 151.4772 60.0000 32.0000 1.9853 1.9870 398.9700 399.3670 0.0624 -1.0000 -1.0000 3838032 1598413168.60 151.4772 60.0000 32.0000 1.9833 1.9849 398.9114 399.3080 0.0623 -1.0000 -1.0000 3838092 1598413168.70 151.5321 60.0000 32.0000 1.9846 1.9863 398.4846 398.8812 0.0624 -1.0000 -1.0000 3838162 1598413168.80 151.6351 60.0000 32.0000 1.9852 1.9869 398.7164 399.1132 0.0624 -1.0000 -1.0000 3838232 1598413168.90 151.6351 60.0000 32.0000 1.9824 1.9840 399.0358 399.4325 0.0624 -1.0000 -1.0000 3838292 1598413169.00 151.6351 60.0000 32.0000 1.9832 1.9848 398.6759 399.0739 0.0627 -1.0000 -1.0000 3838352 1598413169.10 151.6351 60.0000 32.0000 1.9860 1.9877 398.6877 399.0845 0.0624 -1.0000 -1.0000 3838432 1598413169.20 151.6351 60.0000 32.0000 1.9830 1.9846 398.9971 399.3944 0.0625 -1.0000 -1.0000 3838492 1598413169.30 151.3994 60.0000 32.0000 1.9823 1.9839 398.9508 399.3475 0.0624 -1.0000 -1.0000 3838562 1598413169.40 151.3994 60.0000 32.0000 1.9850 1.9866 398.5906 398.9877 0.0624 -1.0000 -1.0000 3838622 1598413169.50 151.3994 60.0000 32.0000 1.9851 1.9867 398.4181 398.8145 0.0625 -1.0000 -1.0000 3838692 1598413169.60 151.3994 60.0000 32.0000 1.9850 1.9866 398.7542 399.1511 0.0625 -1.0000 -1.0000 3838762 1598413169.70 151.3994 60.0000 32.0000 1.9832 1.9848 398.9778 399.3755 0.0625 -1.0000 -1.0000 3839431 1598413169.80 151.6312 59.9989 32.0000 1.9837 1.9853 398.9673 399.3646 0.0625 -1.0000 -1.0000 3839491 1598413169.90 151.6699 59.9988 32.0000 1.9845 1.9862 398.8161 399.2133 0.0625 -1.0000 -1.0000 3839571 1598413170.00 151.6699 59.9988 32.0000 1.9843 1.9859 398.4124 398.8094 0.0625 -1.0000 -1.0000 3839631 1598413170.10 151.6699 59.9988 32.0000 1.9837 1.9854 398.8321 399.2293 0.0625 -1.0000 -1.0000 3839691 1598413170.20 151.6699 59.9988 32.0000 1.9847 1.9863 398.9910 399.3872 0.0624 -1.0000 -1.0000 3839761 1598413170.30 151.6699 59.9988 32.0000 1.9849 1.9865 398.7241 399.1216 0.0626 -1.0000 -1.0000 3839831 1598413170.40 151.4106 59.9988 32.0000 1.9829 1.9845 398.6237 399.0211 0.0625 -1.0000 -1.0000 3839891 1598413170.50 151.4106 59.9988 32.0000 1.9827 1.9843 398.8301 399.2270 0.0625 -1.0000 -1.0000 3839961 1598413170.60 151.4106 59.9988 32.0000 1.9820 1.9837 399.0940 399.4920 0.0625 -1.0000 -1.0000 3840021 1598413170.70 151.4106 59.9988 32.0000 1.9838 1.9855 399.0885 399.4863 0.0625 -1.0000 -1.0000 3840451 1598413170.80 151.4106 59.9988 32.0000 1.9859 1.9875 398.8094 399.2064 0.0624 -1.0000 -1.0000 3840521 1598413170.90 151.5185 59.9988 32.0000 1.9838 1.9854 398.6683 399.0652 0.0625 -1.0000 -1.0000 3840591 1598413171.00 151.6371 59.9988 32.0000 1.9834 1.9851 398.8796 399.2770 0.0624 -1.0000 -1.0000 3840701 1598413171.10 151.6371 59.9988 32.0000 1.9814 1.9830 399.0331 399.4295 0.0624 -1.0000 -1.0000 3840791 1598413171.20 151.6371 59.9988 32.0000 1.9834 1.9850 398.6988 399.0957 0.0625 -1.0000 -1.0000 3840861 1598413171.30 151.6371 59.9988 32.0000 1.9842 1.9858 398.5959 398.9924 0.0624 -1.0000 -1.0000 3840941 1598413171.40 151.6371 59.9988 32.0000 1.9841 1.9857 398.6820 399.0789 0.0624 -1.0000 -1.0000 3841000 1598413171.50 151.6371 59.9988 32.0000 1.9833 1.9849 398.8806 399.2782 0.0625 -1.0000 -1.0000 3841071 1598413171.60 151.3670 59.9988 32.0000 1.9830 1.9846 398.9989 399.3963 0.0625 -1.0000 -1.0000 3841151 1598413171.70 151.3670 59.9988 32.0000 1.9839 1.9855 398.7686 399.1658 0.0625 -1.0000 -1.0000 3841210 1598413171.80 151.3670 59.9988 32.0000 1.9846 1.9862 398.7987 399.1967 0.0626 -1.0000 -1.0000 3841270 1598413171.90 151.3670 59.9988 32.0000 1.9825 1.9842 398.8890 399.2853 0.0624 -1.0000 -1.0000 3841350 1598413172.00 151.3670 59.9988 32.0000 1.9838 1.9854 398.8843 399.2802 0.0622 -1.0000 -1.0000 3841410 1598413172.10 151.3670 59.9988 32.0000 1.9854 1.9870 398.4992 398.8951 0.0623 -1.0000 -1.0000 3841470 1598413172.20 151.3670 59.9988 32.0000 1.9848 1.9864 398.7294 399.1255 0.0623 -1.0000 -1.0000 3841550 1598413172.30 151.4234 59.9988 32.0000 1.9840 1.9856 398.8570 399.2541 0.0625 -1.0000 -1.0000 3841610 1598413172.40 151.4234 59.9988 32.0000 1.9833 1.9849 398.7230 399.1197 0.0624 -1.0000 -1.0000 3841670 1598413172.50 151.4234 59.9988 32.0000 1.9835 1.9851 398.5327 398.9297 0.0625 -1.0000 -1.0000 3841750 1598413172.60 151.4234 59.9988 32.0000 1.9840 1.9856 398.5205 398.9171 0.0624 -1.0000 -1.0000 3841810 1598413172.70 151.4234 59.9988 32.0000 1.9827 1.9843 398.8025 399.1978 0.0622 -1.0000 -1.0000 3841940 1598413172.80 151.4234 59.9988 32.0000 1.9832 1.9848 398.9848 399.3819 0.0625 -1.0000 -1.0000 3842010 1598413172.90 151.4234 59.9988 32.0000 1.9817 1.9834 399.0232 399.4211 0.0625 -1.0000 -1.0000 3842070 1598413173.00 151.4234 59.9988 32.0000 1.9865 1.9881 398.9633 399.3603 0.0625 -1.0000 -1.0000 3842130 1598413173.10 151.4234 59.9988 32.0000 1.9842 1.9858 398.5091 398.9056 0.0624 -1.0000 -1.0000 3842210 1598413173.20 151.4234 59.9988 32.0000 1.9845 1.9861 398.7518 399.1495 0.0625 -1.0000 -1.0000 3842280 1598413173.30 151.4234 59.9988 32.0000 1.9838 1.9854 398.8313 399.2277 0.0623 -1.0000 -1.0000 3842460 1598413173.40 151.5649 59.9988 32.0000 1.9841 1.9857 398.7963 399.1935 0.0626 -1.0000 -1.0000 3842520 1598413173.50 151.5974 59.9988 32.0000 1.9856 1.9872 398.6434 399.0393 0.0623 -1.0000 -1.0000 3842590 1598413173.60 151.5974 59.9988 32.0000 1.9850 1.9866 398.5348 398.9317 0.0625 -1.0000 -1.0000 3842660 1598413173.70 151.5974 59.9988 32.0000 1.9839 1.9856 398.6399 399.0363 0.0624 -1.0000 -1.0000 3842719 1598413173.80 151.5974 59.9988 32.0000 1.9833 1.9849 398.9300 399.3266 0.0623 -1.0000 -1.0000 3843549 1598413173.90 151.5974 59.9988 32.0000 1.9827 1.9843 398.9866 399.3830 0.0624 -1.0000 -1.0000 3843629 1598413174.00 151.4804 59.9988 32.0000 1.9834 1.9851 398.7693 399.1659 0.0625 -1.0000 -1.0000 3843689 1598413174.10 151.4804 59.9988 32.0000 1.9832 1.9848 398.6551 399.0535 0.0627 -1.0000 -1.0000 3843749 1598413174.20 151.4804 59.9988 32.0000 1.9841 1.9857 398.7512 399.1482 0.0624 -1.0000 -1.0000 3843819 1598413174.30 151.4804 59.9988 32.0000 1.9830 1.9846 398.9182 399.3144 0.0623 -1.0000 -1.0000 3843889 1598413174.40 151.4804 59.9988 32.0000 1.9830 1.9846 398.9167 399.3134 0.0625 -1.0000 -1.0000 3843959 1598413174.50 151.5551 59.9988 32.0000 1.9830 1.9846 398.5716 398.9682 0.0624 -1.0000 -1.0000 3844039 1598413174.60 151.5584 59.9988 32.0000 1.9857 1.9873 398.4412 398.8383 0.0625 -1.0000 -1.0000 3844099 1598413174.70 151.5584 59.9988 32.0000 1.9842 1.9858 398.9826 399.3804 0.0626 -1.0000 -1.0000 3844159 1598413174.80 151.5584 59.9988 32.0000 1.9838 1.9855 399.0055 399.4044 0.0627 -1.0000 -1.0000 3844249 1598413174.90 151.5584 59.9988 32.0000 1.9861 1.9877 398.7920 399.1891 0.0624 -1.0000 -1.0000 3844309 1598413175.00 151.5584 59.9988 32.0000 1.9853 1.9869 398.5532 398.9501 0.0625 -1.0000 -1.0000 3844379 1598413175.10 151.4463 59.9992 32.0000 1.9845 1.9861 398.7836 399.1800 0.0624 -1.0000 -1.0000 3844449 1598413175.20 151.4463 59.9992 32.0000 1.9833 1.9849 398.8545 399.2521 0.0625 -1.0000 -1.0000 3844509 1598413175.30 151.4463 59.9992 32.0000 1.9845 1.9861 398.6715 399.0673 0.0622 -1.0000 -1.0000 3844579 1598413175.40 151.4463 59.9992 32.0000 1.9838 1.9854 398.5686 398.9652 0.0624 -1.0000 -1.0000 3844648 1598413175.50 151.4463 59.9992 32.0000 1.9839 1.9855 398.4089 398.8055 0.0625 -1.0000 -1.0000 3844708 1598413175.60 151.4463 59.9992 32.0000 1.9850 1.9866 398.7531 399.1495 0.0623 -1.0000 -1.0000 3844779 1598413175.70 151.4463 59.9992 32.0000 1.9841 1.9857 398.9348 399.3321 0.0624 -1.0000 -1.0000 3844838 1598413175.80 151.4463 59.9992 32.0000 1.9852 1.9869 398.5815 398.9779 0.0624 -1.0000 -1.0000 3844928 1598413175.90 151.4463 59.9992 32.0000 1.9842 1.9858 398.6415 399.0376 0.0623 -1.0000 -1.0000 3844998 1598413176.00 151.4463 59.9992 32.0000 1.9826 1.9842 398.8899 399.2861 0.0623 -1.0000 -1.0000 3845058 1598413176.10 151.4463 59.9992 32.0000 1.9812 1.9828 399.0815 399.4791 0.0626 -1.0000 -1.0000 3845118 1598413176.20 151.4080 59.9992 32.0000 1.9822 1.9838 399.0082 399.4058 0.0625 -1.0000 -1.0000 3845218 1598413176.30 151.4080 59.9992 32.0000 1.9839 1.9856 398.7100 399.1066 0.0624 -1.0000 -1.0000 3845448 1598413176.40 151.4080 59.9992 32.0000 1.9847 1.9863 398.4772 398.8735 0.0624 -1.0000 -1.0000 3845518 1598413176.50 151.4080 59.9992 32.0000 1.9818 1.9834 398.6549 399.0507 0.0624 -1.0000 -1.0000 3845588 1598413176.60 151.4080 59.9992 32.0000 1.9808 1.9824 398.7175 399.1147 0.0625 -1.0000 -1.0000 3845648 1598413176.70 151.4229 59.9992 32.0000 1.9827 1.9843 398.6187 399.0153 0.0624 -1.0000 -1.0000 3845708 1598413176.80 151.4722 59.9992 32.0000 1.9847 1.9863 398.6325 399.0285 0.0623 -1.0000 -1.0000 3845788 1598413176.90 151.4722 59.9992 32.0000 1.9845 1.9861 398.4693 398.8663 0.0626 -1.0000 -1.0000 3846158 1598413177.00 151.4722 59.9992 32.0000 1.9845 1.9861 398.9178 399.3145 0.0624 -1.0000 -1.0000 3846228 1598413177.10 151.4722 59.9992 32.0000 1.9823 1.9839 399.1600 399.5574 0.0624 -1.0000 -1.0000 3846298 1598413177.20 151.4722 59.9992 32.0000 1.9827 1.9843 398.8788 399.2761 0.0625 -1.0000 -1.0000 3846358 1598413177.30 151.5861 59.9992 32.0000 1.9851 1.9867 398.6987 399.0957 0.0625 -1.0000 -1.0000 3846448 1598413177.40 151.5861 59.9992 32.0000 1.9833 1.9850 398.7133 399.1108 0.0626 -1.0000 -1.0000 3846668 1598413177.50 151.5861 59.9992 32.0000 1.9826 1.9842 399.0273 399.4249 0.0624 -1.0000 -1.0000 3846738 1598413177.60 151.5861 59.9992 32.0000 1.9829 1.9845 399.0220 399.4193 0.0624 -1.0000 -1.0000 3846807 1598413177.70 151.5861 59.9992 32.0000 1.9851 1.9867 398.7178 399.1146 0.0625 -1.0000 -1.0000 3846867 1598413177.80 151.4892 59.9992 32.0000 1.9842 1.9858 398.9041 399.3006 0.0623 -1.0000 -1.0000 3846947 1598413177.90 151.4454 59.9992 32.0000 1.9823 1.9839 399.1344 399.5326 0.0626 -1.0000 -1.0000 3847187 1598413178.00 151.4454 59.9992 32.0000 1.9854 1.9870 398.9676 399.3650 0.0624 -1.0000 -1.0000 3847257 1598413178.10 151.4454 59.9992 32.0000 1.9854 1.9870 398.7085 399.1051 0.0624 -1.0000 -1.0000 3847317 1598413178.20 151.4454 59.9992 32.0000 1.9852 1.9868 398.7121 399.1094 0.0626 -1.0000 -1.0000 3847387 1598413178.30 151.4454 59.9992 32.0000 1.9844 1.9860 399.0215 399.4186 0.0624 -1.0000 -1.0000 3847447 1598413178.40 151.6441 59.9992 32.0000 1.9838 1.9854 399.0801 399.4765 0.0624 -1.0000 -1.0000 3848167 1598413178.50 151.6441 59.9992 32.0000 1.9843 1.9859 398.9173 399.3149 0.0626 -1.0000 -1.0000 3848247 1598413178.60 151.6441 59.9992 32.0000 1.9842 1.9858 398.5203 398.9167 0.0624 -1.0000 -1.0000 3848307 1598413178.70 151.6441 59.9992 32.0000 1.9842 1.9858 398.5365 398.9333 0.0624 -1.0000 -1.0000 3848367 1598413178.80 151.6441 59.9992 32.0000 1.9839 1.9856 398.8680 399.2644 0.0623 -1.0000 -1.0000 3848447 1598413178.90 151.5435 59.9992 32.0000 1.9826 1.9842 398.9136 399.3114 0.0626 -1.0000 -1.0000 3848507 1598413179.00 151.5286 59.9992 32.0000 1.9839 1.9855 398.4763 398.8743 0.0626 -1.0000 -1.0000 3848567 1598413179.10 151.5286 59.9992 32.0000 1.9848 1.9864 398.5451 398.9416 0.0623 -1.0000 -1.0000 3848637 1598413179.20 151.5286 59.9992 32.0000 1.9849 1.9866 398.9979 399.3946 0.0624 -1.0000 -1.0000 3848696 1598413179.30 151.5286 59.9992 32.0000 1.9839 1.9855 399.1648 399.5621 0.0624 -1.0000 -1.0000 3848776 1598413179.40 151.5286 59.9992 32.0000 1.9828 1.9845 398.9432 399.3399 0.0624 -1.0000 -1.0000 3848836 1598413179.50 151.5157 59.9992 32.0000 1.9843 1.9859 399.0076 399.4045 0.0624 -1.0000 -1.0000 3848896 1598413179.60 151.5157 59.9992 32.0000 1.9843 1.9859 398.6536 399.0498 0.0623 -1.0000 -1.0000 3848976 1598413179.70 151.5157 59.9992 32.0000 1.9822 1.9838 398.8939 399.2905 0.0624 -1.0000 -1.0000 3849036 1598413179.80 151.5157 59.9992 32.0000 1.9818 1.9835 398.9405 399.3374 0.0625 -1.0000 -1.0000 3849096 1598413179.90 151.5157 59.9992 32.0000 1.9837 1.9853 398.9714 399.3695 0.0626 -1.0000 -1.0000 3849166 1598413180.00 151.4586 59.9990 32.0000 1.9835 1.9851 398.9144 399.3119 0.0625 -1.0000 -1.0000 3849236 1598413180.10 151.4522 59.9990 32.0000 1.9827 1.9843 399.0637 399.4603 0.0624 -1.0000 -1.0000 3849296 1598413180.20 151.4522 59.9990 32.0000 1.9834 1.9851 398.9651 399.3633 0.0626 -1.0000 -1.0000 3849376 1598413180.30 151.4522 59.9990 32.0000 1.9845 1.9861 398.7339 399.1312 0.0625 -1.0000 -1.0000 3849436 1598413180.40 151.4522 59.9990 32.0000 1.9834 1.9850 398.9013 399.2984 0.0625 -1.0000 -1.0000 3849496 1598413180.50 151.4522 59.9990 32.0000 1.9813 1.9829 399.0270 399.4250 0.0626 -1.0000 -1.0000 3849566 1598413180.60 151.4522 59.9990 32.0000 1.9817 1.9833 398.9860 399.3828 0.0623 -1.0000 -1.0000 3849636 1598413180.70 151.5307 59.9990 32.0000 1.9843 1.9859 398.7748 399.1703 0.0623 -1.0000 -1.0000 3849696 1598413180.80 151.5307 59.9990 32.0000 1.9830 1.9847 398.5447 398.9414 0.0625 -1.0000 -1.0000 3849836 1598413180.90 151.5307 59.9990 32.0000 1.9831 1.9847 398.7138 399.1101 0.0624 -1.0000 -1.0000 3849896 1598413181.00 151.5307 59.9990 32.0000 1.9820 1.9837 398.7609 399.1582 0.0625 -1.0000 -1.0000 3849966 1598413181.10 151.5307 59.9990 32.0000 1.9835 1.9851 398.7740 399.1711 0.0625 -1.0000 -1.0000 3850036 1598413181.20 151.3842 59.9990 32.0000 1.9854 1.9870 398.6229 399.0205 0.0626 -1.0000 -1.0000 3850096 1598413181.30 151.3457 59.9990 32.0000 1.9838 1.9854 398.5581 398.9553 0.0626 -1.0000 -1.0000 3850176 1598413181.40 151.3457 59.9990 32.0000 1.9826 1.9842 398.9217 399.3189 0.0624 -1.0000 -1.0000 3850236 1598413181.50 151.3457 59.9990 32.0000 1.9829 1.9845 398.8739 399.2708 0.0624 -1.0000 -1.0000 3850675 1598413181.60 151.3457 59.9990 32.0000 1.9845 1.9861 398.9304 399.3268 0.0623 -1.0000 -1.0000 3850745 1598413181.70 151.3457 59.9990 32.0000 1.9837 1.9853 398.6960 399.0921 0.0623 -1.0000 -1.0000 3850805 1598413181.80 151.6056 59.9990 32.0000 1.9856 1.9872 398.5438 398.9398 0.0624 -1.0000 -1.0000 3850875 1598413181.90 151.6056 59.9990 32.0000 1.9829 1.9845 399.0458 399.4425 0.0623 -1.0000 -1.0000 3850945 1598413182.00 151.6056 59.9990 32.0000 1.9835 1.9852 399.1458 399.5424 0.0623 -1.0000 -1.0000 3851445 1598413182.10 151.6056 59.9990 32.0000 1.9842 1.9858 398.9306 399.3271 0.0624 -1.0000 -1.0000 3851505 1598413182.20 151.6056 59.9990 32.0000 1.9839 1.9855 398.6513 399.0483 0.0625 -1.0000 -1.0000 3851575 1598413182.30 151.5973 59.9990 32.0000 1.9820 1.9836 398.6235 399.0203 0.0625 -1.0000 -1.0000 3851635 1598413182.40 151.5766 59.9990 32.0000 1.9836 1.9852 398.9953 399.3928 0.0625 -1.0000 -1.0000 3851705 1598413182.50 151.5766 59.9990 32.0000 1.9826 1.9842 398.9579 399.3549 0.0624 -1.0000 -1.0000 3851885 1598413182.60 151.5766 59.9990 32.0000 1.9845 1.9861 398.6245 399.0220 0.0626 -1.0000 -1.0000 3851955 1598413182.70 151.5766 59.9990 32.0000 1.9823 1.9839 398.5228 398.9193 0.0623 -1.0000 -1.0000 3852015 1598413182.80 151.5766 59.9990 32.0000 1.9834 1.9851 398.6757 399.0713 0.0623 -1.0000 -1.0000 3852085 1598413182.90 151.7135 59.9990 32.0000 1.9821 1.9837 398.9133 399.3108 0.0625 -1.0000 -1.0000 3852155 1598413183.00 151.7135 59.9990 32.0000 1.9853 1.9870 398.8152 399.2116 0.0623 -1.0000 -1.0000 3852384 1598413183.10 151.7135 59.9990 32.0000 1.9853 1.9870 398.6529 399.0510 0.0626 -1.0000 -1.0000 3852465 1598413183.20 151.7135 59.9990 32.0000 1.9849 1.9865 398.7738 399.1705 0.0624 -1.0000 -1.0000 3852524 1598413183.30 151.7135 59.9990 32.0000 1.9837 1.9854 398.8536 399.2505 0.0625 -1.0000 -1.0000 3852594 1598413183.40 151.4943 59.9990 32.0000 1.9848 1.9864 398.5268 398.9237 0.0625 -1.0000 -1.0000 3852694 1598413183.50 151.4379 59.9990 32.0000 1.9861 1.9878 398.4681 398.8648 0.0625 -1.0000 -1.0000 3852944 1598413183.60 151.4379 59.9990 32.0000 1.9825 1.9841 398.7514 399.1484 0.0625 -1.0000 -1.0000 3853014 1598413183.70 151.4379 59.9990 32.0000 1.9831 1.9847 398.9383 399.3362 0.0626 -1.0000 -1.0000 3853074 1598413183.80 151.4379 59.9990 32.0000 1.9839 1.9855 398.8471 399.2452 0.0625 -1.0000 -1.0000 3853134 1598413183.90 151.4374 59.9990 32.0000 1.9857 1.9873 398.6906 399.0870 0.0624 -1.0000 -1.0000 3853204 1598413184.00 151.4005 59.9990 32.0000 1.9840 1.9856 398.6312 399.0290 0.0626 -1.0000 -1.0000 3853274 1598413184.10 151.4005 59.9990 32.0000 1.9828 1.9845 398.9176 399.3144 0.0624 -1.0000 -1.0000 3853664 1598413184.20 151.4005 59.9990 32.0000 1.9837 1.9853 398.8836 399.2808 0.0625 -1.0000 -1.0000 3853734 1598413184.30 151.4005 59.9990 32.0000 1.9820 1.9836 399.0374 399.4347 0.0624 -1.0000 -1.0000 3853794 1598413184.40 151.4005 59.9990 32.0000 1.9843 1.9859 398.5863 398.9834 0.0626 -1.0000 -1.0000 3853864 1598413184.50 151.5699 59.9990 32.0000 1.9840 1.9856 398.6180 399.0149 0.0625 -1.0000 -1.0000 3853934 1598413184.60 151.5699 59.9990 32.0000 1.9834 1.9850 399.0397 399.4372 0.0625 -1.0000 -1.0000 3853994 1598413184.70 151.5699 59.9990 32.0000 1.9834 1.9850 399.0604 399.4581 0.0625 -1.0000 -1.0000 3854054 1598413184.80 151.5699 59.9990 32.0000 1.9840 1.9856 398.6205 399.0174 0.0624 -1.0000 -1.0000 3854134 1598413184.90 151.5699 59.9990 32.0000 1.9837 1.9853 398.3790 398.7749 0.0623 -1.0000 -1.0000 3854193 1598413185.00 151.5699 59.9990 32.0000 1.9838 1.9854 398.7738 399.1723 0.0627 -1.0000 -1.0000 3854254 1598413185.10 151.5699 59.9990 32.0000 1.9826 1.9842 399.0199 399.4173 0.0625 -1.0000 -1.0000 3854334 1598413185.20 151.7074 59.9991 32.0000 1.9845 1.9861 398.8863 399.2826 0.0623 -1.0000 -1.0000 3854393 1598413185.30 151.7074 59.9991 32.0000 1.9856 1.9872 398.5529 398.9500 0.0625 -1.0000 -1.0000 3854473 1598413185.40 151.7074 59.9991 32.0000 1.9850 1.9866 398.5731 398.9703 0.0625 -1.0000 -1.0000 3854533 1598413185.50 151.7074 59.9991 32.0000 1.9836 1.9852 398.8310 399.2288 0.0626 -1.0000 -1.0000 3854593 1598413185.60 151.7074 59.9991 32.0000 1.9823 1.9839 398.8151 399.2131 0.0625 -1.0000 -1.0000 3854693 1598413185.70 151.6142 59.9991 32.0000 1.9826 1.9842 398.5959 398.9921 0.0624 -1.0000 -1.0000 3854763 1598413185.80 151.6142 59.9991 32.0000 1.9818 1.9834 398.4196 398.8149 0.0622 -1.0000 -1.0000 3854823 1598413185.90 151.6142 59.9991 32.0000 1.9828 1.9844 398.8472 399.2435 0.0623 -1.0000 -1.0000 3854893 1598413186.00 151.6142 59.9991 32.0000 1.9832 1.9848 399.0445 399.4414 0.0624 -1.0000 -1.0000 3854953 1598413186.10 151.6142 59.9991 32.0000 1.9842 1.9858 398.9973 399.3950 0.0625 -1.0000 -1.0000 3855433 1598413186.20 151.5793 59.9991 32.0000 1.9842 1.9859 398.8501 399.2473 0.0625 -1.0000 -1.0000 3855503 1598413186.30 151.3376 59.9991 32.0000 1.9833 1.9849 398.6174 399.0140 0.0624 -1.0000 -1.0000 3855563 1598413186.40 151.3376 59.9991 32.0000 1.9822 1.9838 398.9725 399.3696 0.0625 -1.0000 -1.0000 3855633 1598413186.50 151.3376 59.9991 32.0000 1.9817 1.9833 398.9880 399.3860 0.0626 -1.0000 -1.0000 3855703 1598413186.60 151.3376 59.9991 32.0000 1.9843 1.9859 398.7161 399.1129 0.0624 -1.0000 -1.0000 3855943 1598413186.70 151.3376 59.9991 32.0000 1.9849 1.9865 398.6882 399.0841 0.0623 -1.0000 -1.0000 3856003 1598413186.80 151.5037 59.9991 32.0000 1.9821 1.9838 398.8940 399.2909 0.0624 -1.0000 -1.0000 3856073 1598413186.90 151.5037 59.9991 32.0000 1.9834 1.9850 398.9608 399.3577 0.0624 -1.0000 -1.0000 3856133 1598413187.00 151.5037 59.9991 32.0000 1.9845 1.9862 398.7189 399.1160 0.0625 -1.0000 -1.0000 3856202 1598413187.10 151.5037 59.9991 32.0000 1.9843 1.9860 398.5082 398.9044 0.0624 -1.0000 -1.0000 3856432 1598413187.20 151.5037 59.9991 32.0000 1.9820 1.9837 398.6296 399.0263 0.0625 -1.0000 -1.0000 3856492 1598413187.30 151.5037 59.9991 32.0000 1.9813 1.9829 398.8512 399.2475 0.0623 -1.0000 -1.0000 3856572 1598413187.40 151.5037 59.9991 32.0000 1.9825 1.9842 398.9081 399.3046 0.0624 -1.0000 -1.0000 3856632 1598413187.50 151.4571 59.9991 32.0000 1.9854 1.9870 398.7928 399.1905 0.0626 -1.0000 -1.0000 3856702 1598413187.60 151.4571 59.9991 32.0000 1.9852 1.9869 398.5452 398.9426 0.0626 -1.0000 -1.0000 3856962 1598413187.70 151.4571 59.9991 32.0000 1.9844 1.9860 398.7443 399.1417 0.0625 -1.0000 -1.0000 3857022 1598413187.80 151.4571 59.9991 32.0000 1.9829 1.9845 399.1297 399.5270 0.0625 -1.0000 -1.0000 3857082 1598413187.90 151.4571 59.9991 32.0000 1.9851 1.9867 398.8000 399.1972 0.0626 -1.0000 -1.0000 3857152 1598413188.00 151.5720 59.9991 32.0000 1.9837 1.9853 398.6162 399.0140 0.0626 -1.0000 -1.0000 3857222 1598413188.10 151.5720 59.9991 32.0000 1.9829 1.9845 398.7300 399.1265 0.0624 -1.0000 -1.0000 3857442 1598413188.20 151.5720 59.9991 32.0000 1.9822 1.9838 398.9990 399.3960 0.0624 -1.0000 -1.0000 3857522 1598413188.30 151.5720 59.9991 32.0000 1.9831 1.9847 398.7570 399.1541 0.0625 -1.0000 -1.0000 3857582 1598413188.40 151.5720 59.9991 32.0000 1.9847 1.9863 398.6651 399.0612 0.0624 -1.0000 -1.0000 3857642 1598413188.50 151.4909 59.9991 32.0000 1.9839 1.9855 398.6649 399.0617 0.0625 -1.0000 -1.0000 3857712 1598413188.60 151.4120 59.9991 32.0000 1.9827 1.9843 398.8874 399.2844 0.0624 -1.0000 -1.0000 3858821 1598413188.70 151.4120 59.9991 32.0000 1.9823 1.9840 398.9536 399.3506 0.0624 -1.0000 -1.0000 3858881 1598413188.80 151.4120 59.9991 32.0000 1.9844 1.9861 398.7257 399.1221 0.0624 -1.0000 -1.0000 3858951 1598413188.90 151.4120 59.9991 32.0000 1.9841 1.9857 398.6624 399.0589 0.0623 -1.0000 -1.0000 3859011 1598413189.00 151.4120 59.9991 32.0000 1.9820 1.9836 398.9376 399.3336 0.0623 -1.0000 -1.0000 3859081 1598413189.10 151.5991 59.9991 32.0000 1.9827 1.9843 399.0407 399.4367 0.0623 -1.0000 -1.0000 3859151 1598413189.20 151.5991 59.9991 32.0000 1.9847 1.9863 398.8284 399.2255 0.0625 -1.0000 -1.0000 3859211 1598413189.30 151.5991 59.9991 32.0000 1.9848 1.9864 398.5420 398.9393 0.0625 -1.0000 -1.0000 3859291 1598413189.40 151.5991 59.9991 32.0000 1.9836 1.9852 398.5344 398.9311 0.0625 -1.0000 -1.0000 3859381 1598413189.50 151.5991 59.9991 32.0000 1.9826 1.9842 398.8476 399.2444 0.0625 -1.0000 -1.0000 3859441 1598413189.60 151.5991 59.9991 32.0000 1.9826 1.9842 398.8678 399.2659 0.0625 -1.0000 -1.0000 3859521 1598413189.70 151.5316 59.9999 32.0000 1.9849 1.9865 398.5644 398.9614 0.0626 -1.0000 -1.0000 3859581 1598413189.80 151.5316 59.9999 32.0000 1.9853 1.9869 398.5927 398.9888 0.0624 -1.0000 -1.0000 3859641 1598413189.90 151.5316 59.9999 32.0000 1.9859 1.9876 398.8359 399.2339 0.0626 -1.0000 -1.0000 3859711 1598413190.00 151.5316 59.9999 32.0000 1.9849 1.9866 398.8942 399.2921 0.0625 -1.0000 -1.0000 3859781 1598413190.10 151.5316 59.9999 32.0000 1.9846 1.9862 398.5739 398.9709 0.0626 -1.0000 -1.0000 3859841 1598413190.20 151.5070 59.9999 32.0000 1.9862 1.9878 398.6103 399.0087 0.0626 -1.0000 -1.0000 3859921 1598413190.30 151.4626 59.9999 32.0000 1.9842 1.9858 399.0870 399.4834 0.0622 -1.0000 -1.0000 3859981 1598413190.40 151.4626 59.9999 32.0000 1.9837 1.9853 398.9027 399.3006 0.0626 -1.0000 -1.0000 3900041 1598413190.50 151.4626 59.9999 32.0000 1.9845 1.9862 398.6929 399.0899 0.0624 -1.0000 -1.0000 3900111 1598413190.60 151.4626 59.9999 32.0000 1.9838 1.9854 398.5792 398.9761 0.0625 -1.0000 -1.0000 3900181 1598413190.70 151.4626 59.9999 32.0000 1.9823 1.9839 399.0542 399.4526 0.0625 -1.0000 -1.0000 3900241 1598413190.80 151.4626 59.9999 32.0000 1.9825 1.9841 399.0565 399.4530 0.0623 -1.0000 -1.0000 3900311 1598413190.90 151.4626 59.9999 32.0000 1.9839 1.9856 398.8879 399.2842 0.0624 -1.0000 -1.0000 3900380 1598413191.00 151.4626 59.9999 32.0000 1.9840 1.9856 398.7424 399.1402 0.0626 -1.0000 -1.0000 3900441 1598413191.10 151.4626 59.9999 32.0000 1.9840 1.9857 398.8266 399.2243 0.0626 -1.0000 -1.0000 3900510 1598413191.20 151.4626 59.9999 32.0000 1.9825 1.9842 399.1099 399.5067 0.0624 -1.0000 -1.0000 3900640 1598413191.30 151.5906 59.9999 32.0000 1.9829 1.9845 398.9227 399.3211 0.0626 -1.0000 -1.0000 3900710 1598413191.40 151.7425 59.9999 32.0000 1.9841 1.9858 398.6345 399.0313 0.0625 -1.0000 -1.0000 3900780 1598413191.50 151.7425 59.9999 32.0000 1.9840 1.9856 398.7341 399.1316 0.0625 -1.0000 -1.0000 3900840 1598413191.60 151.7425 59.9999 32.0000 1.9856 1.9872 399.0180 399.4143 0.0623 -1.0000 -1.0000 3900910 1598413191.70 151.7425 59.9999 32.0000 1.9814 1.9830 398.9529 399.3488 0.0623 -1.0000 -1.0000 3901140 1598413191.80 151.7425 59.9999 32.0000 1.9830 1.9846 398.7195 399.1175 0.0626 -1.0000 -1.0000 3901200 1598413191.90 151.7103 59.9999 32.0000 1.9859 1.9875 398.4226 398.8192 0.0625 -1.0000 -1.0000 3901270 1598413192.00 151.5416 59.9999 32.0000 1.9833 1.9849 398.4830 398.8782 0.0621 -1.0000 -1.0000 3901330 1598413192.10 151.5416 59.9999 32.0000 1.9840 1.9857 398.6623 399.0592 0.0625 -1.0000 -1.0000 3901400 1598413192.20 151.5416 59.9999 32.0000 1.9846 1.9862 398.9631 399.3608 0.0626 -1.0000 -1.0000 3901640 1598413192.30 151.5416 59.9999 32.0000 1.9844 1.9861 398.7140 399.1113 0.0625 -1.0000 -1.0000 3901700 1598413192.40 151.5416 59.9999 32.0000 1.9845 1.9861 398.5223 398.9185 0.0624 -1.0000 -1.0000 3901760 1598413192.50 151.6544 59.9999 32.0000 1.9817 1.9834 398.9044 399.3021 0.0626 -1.0000 -1.0000 3901840 1598413192.60 151.6544 59.9999 32.0000 1.9847 1.9863 399.0384 399.4367 0.0626 -1.0000 -1.0000 3901940 1598413192.70 151.6544 59.9999 32.0000 1.9844 1.9860 398.8945 399.2923 0.0625 -1.0000 -1.0000 3902000 1598413192.80 151.6544 59.9999 32.0000 1.9846 1.9862 398.4608 398.8565 0.0623 -1.0000 -1.0000 3902140 1598413192.90 151.6544 59.9999 32.0000 1.9843 1.9859 398.7402 399.1381 0.0625 -1.0000 -1.0000 3902209 1598413193.00 151.6385 59.9999 32.0000 1.9819 1.9835 398.7856 399.1828 0.0626 -1.0000 -1.0000 3902270 1598413193.10 151.4800 59.9999 32.0000 1.9819 1.9835 398.9456 399.3433 0.0625 -1.0000 -1.0000 3902349 1598413193.20 151.4800 59.9999 32.0000 1.9822 1.9838 398.7705 399.1677 0.0625 -1.0000 -1.0000 3902460 1598413193.30 151.4800 59.9999 32.0000 1.9828 1.9845 398.7511 399.1485 0.0625 -1.0000 -1.0000 3902639 1598413193.40 151.4800 59.9999 32.0000 1.9829 1.9846 398.8621 399.2586 0.0623 -1.0000 -1.0000 3902709 1598413193.50 151.4800 59.9999 32.0000 1.9830 1.9847 399.0329 399.4306 0.0625 -1.0000 -1.0000 3902769 1598413193.60 151.5227 59.9999 32.0000 1.9845 1.9862 398.5686 398.9654 0.0624 -1.0000 -1.0000 3902839 1598413193.70 151.5234 59.9999 32.0000 1.9856 1.9872 398.4594 398.8551 0.0623 -1.0000 -1.0000 3902899 1598413193.80 151.5234 59.9999 32.0000 1.9821 1.9837 398.6990 399.0955 0.0624 -1.0000 -1.0000 3903409 1598413193.90 151.5234 59.9999 32.0000 1.9835 1.9851 398.8646 399.2617 0.0625 -1.0000 -1.0000 3903479 1598413194.00 151.5234 59.9999 32.0000 1.9837 1.9854 398.9640 399.3616 0.0625 -1.0000 -1.0000 3903539 1598413194.10 151.4644 59.9999 32.0000 1.9846 1.9862 398.9123 399.3096 0.0625 -1.0000 -1.0000 3903599 1598413194.20 151.4391 59.9999 32.0000 1.9844 1.9860 398.6037 399.0012 0.0626 -1.0000 -1.0000 3903679 1598413194.30 151.4391 59.9999 32.0000 1.9836 1.9853 398.4839 398.8801 0.0624 -1.0000 -1.0000 3903899 1598413194.40 151.4391 59.9999 32.0000 1.9824 1.9840 398.8255 399.2230 0.0625 -1.0000 -1.0000 3903959 1598413194.50 151.4391 59.9999 32.0000 1.9854 1.9870 398.6429 399.0398 0.0625 -1.0000 -1.0000 3904039 1598413194.60 151.4391 59.9999 32.0000 1.9833 1.9849 398.8631 399.2616 0.0626 -1.0000 -1.0000 3904098 1598413194.70 151.4006 60.0016 32.0000 1.9817 1.9833 398.9054 399.3020 0.0624 -1.0000 -1.0000 3904159 1598413194.80 151.4006 60.0016 32.0000 1.9835 1.9851 398.8049 399.2029 0.0627 -1.0000 -1.0000 3904229 1598413194.90 151.4006 60.0016 32.0000 1.9841 1.9857 398.6213 399.0195 0.0626 -1.0000 -1.0000 3904298 1598413195.00 151.4006 60.0016 32.0000 1.9840 1.9856 398.5773 398.9743 0.0625 -1.0000 -1.0000 3904359 1598413195.10 151.4006 60.0016 32.0000 1.9844 1.9860 398.6208 399.0161 0.0622 -1.0000 -1.0000 3904428 1598413195.20 151.5155 60.0016 32.0000 1.9845 1.9861 398.9871 399.3838 0.0624 -1.0000 -1.0000 3904488 1598413195.30 151.6288 60.0016 32.0000 1.9827 1.9843 398.8597 399.2564 0.0624 -1.0000 -1.0000 3904728 1598413195.40 151.6288 60.0016 32.0000 1.9828 1.9844 398.6735 399.0695 0.0623 -1.0000 -1.0000 3904788 1598413195.50 151.6288 60.0016 32.0000 1.9831 1.9847 398.7831 399.1796 0.0624 -1.0000 -1.0000 3904848 1598413195.60 151.6288 60.0016 32.0000 1.9835 1.9851 398.9753 399.3723 0.0625 -1.0000 -1.0000 3904928 1598413195.70 151.6288 60.0016 32.0000 1.9824 1.9841 399.1506 399.5488 0.0626 -1.0000 -1.0000 3904988 1598413195.80 151.6288 60.0016 32.0000 1.9827 1.9843 398.7022 399.0995 0.0625 -1.0000 -1.0000 3905178 1598413195.90 151.3671 60.0016 32.0000 1.9828 1.9844 398.5437 398.9402 0.0624 -1.0000 -1.0000 3905248 1598413196.00 151.3671 60.0016 32.0000 1.9835 1.9851 398.9741 399.3710 0.0624 -1.0000 -1.0000 3905318 1598413196.10 151.3671 60.0016 32.0000 1.9822 1.9838 399.0043 399.4028 0.0626 -1.0000 -1.0000 3905378 1598413196.20 151.3671 60.0016 32.0000 1.9836 1.9852 398.7305 399.1283 0.0626 -1.0000 -1.0000 3905448 1598413196.30 151.3671 60.0016 32.0000 1.9862 1.9878 398.6034 398.9997 0.0623 -1.0000 -1.0000 3905508 1598413196.40 151.4746 60.0016 32.0000 1.9841 1.9857 398.9672 399.3636 0.0624 -1.0000 -1.0000 3905578 1598413196.50 151.4836 60.0016 32.0000 1.9833 1.9849 399.2724 399.6698 0.0624 -1.0000 -1.0000 3905648 1598413196.60 151.4836 60.0016 32.0000 1.9835 1.9851 398.5188 398.9156 0.0624 -1.0000 -1.0000 3905708 1598413196.70 151.4836 60.0016 32.0000 1.9823 1.9840 398.4813 398.8770 0.0623 -1.0000 -1.0000 3905778 1598413196.80 151.4836 60.0016 32.0000 1.9830 1.9846 398.8766 399.2731 0.0624 -1.0000 -1.0000 3905848 1598413196.90 151.4372 60.0016 32.0000 1.9828 1.9844 398.7643 399.1605 0.0624 -1.0000 -1.0000 3905938 1598413197.00 151.2992 60.0016 32.0000 1.9843 1.9860 398.4823 398.8788 0.0624 -1.0000 -1.0000 3906008 1598413197.10 151.2992 60.0016 32.0000 1.9836 1.9852 398.4185 398.8145 0.0624 -1.0000 -1.0000 3906078 1598413197.20 151.2992 60.0016 32.0000 1.9848 1.9864 398.6282 399.0241 0.0623 -1.0000 -1.0000 3906148 1598413197.30 151.2992 60.0016 32.0000 1.9846 1.9862 399.0316 399.4280 0.0623 -1.0000 -1.0000 3906217 1598413197.40 151.2992 60.0016 32.0000 1.9852 1.9868 398.8803 399.2761 0.0622 -1.0000 -1.0000 3906457 1598413197.50 151.5757 60.0016 32.0000 1.9834 1.9850 398.5624 398.9589 0.0624 -1.0000 -1.0000 3906517 1598413197.60 151.5757 60.0016 32.0000 1.9837 1.9853 398.4144 398.8104 0.0623 -1.0000 -1.0000 3906587 1598413197.70 151.5757 60.0016 32.0000 1.9825 1.9841 398.8695 399.2653 0.0623 -1.0000 -1.0000 3906657 1598413197.80 151.5757 60.0016 32.0000 1.9824 1.9840 398.9235 399.3203 0.0624 -1.0000 -1.0000 3906717 1598413197.90 151.5757 60.0016 32.0000 1.9841 1.9857 398.7171 399.1133 0.0623 -1.0000 -1.0000 3906967 1598413198.00 151.5757 60.0016 32.0000 1.9833 1.9849 398.4177 398.8137 0.0624 -1.0000 -1.0000 3907027 1598413198.10 151.4723 60.0016 32.0000 1.9824 1.9840 398.8181 399.2154 0.0624 -1.0000 -1.0000 3907087 1598413198.20 151.4470 60.0016 32.0000 1.9839 1.9855 398.9347 399.3311 0.0624 -1.0000 -1.0000 3907167 1598413198.30 151.4470 60.0016 32.0000 1.9850 1.9867 398.8828 399.2796 0.0624 -1.0000 -1.0000 3907247 1598413198.40 151.4470 60.0016 32.0000 1.9842 1.9858 398.4692 398.8656 0.0624 -1.0000 -1.0000 3907727 1598413198.50 151.4470 60.0016 32.0000 1.9833 1.9849 398.6927 399.0890 0.0624 -1.0000 -1.0000 3907797 1598413198.60 151.4470 60.0016 32.0000 1.9823 1.9839 398.8176 399.2136 0.0624 -1.0000 -1.0000 3907867 1598413198.70 151.7218 60.0016 32.0000 1.9833 1.9849 398.9302 399.3282 0.0626 -1.0000 -1.0000 3907937 1598413198.80 151.7218 60.0016 32.0000 1.9849 1.9865 398.5914 398.9887 0.0625 -1.0000 -1.0000 3908006 1598413198.90 151.7218 60.0016 32.0000 1.9843 1.9859 398.7390 399.1353 0.0624 -1.0000 -1.0000 3908247 1598413199.00 151.7218 60.0016 32.0000 1.9822 1.9839 398.9163 399.3127 0.0623 -1.0000 -1.0000 3908306 1598413199.10 151.7218 60.0016 32.0000 1.9820 1.9836 398.7453 399.1416 0.0625 -1.0000 -1.0000 3908376 1598413199.20 151.3257 60.0016 32.0000 1.9835 1.9851 398.4709 398.8682 0.0625 -1.0000 -1.0000 3908446 1598413199.30 151.3193 60.0016 32.0000 1.9840 1.9856 398.5701 398.9663 0.0624 -1.0000 -1.0000 3908516 1598413199.40 151.3193 60.0016 32.0000 1.9826 1.9842 398.7770 399.1732 0.0623 -1.0000 -1.0000 3908696 1598413199.50 151.3193 60.0016 32.0000 1.9831 1.9847 398.8726 399.2700 0.0625 -1.0000 -1.0000 3908756 1598413199.60 151.3193 60.0016 32.0000 1.9840 1.9856 398.8553 399.2528 0.0625 -1.0000 -1.0000 3908826 1598413199.70 151.3193 60.0016 32.0000 1.9847 1.9863 398.5822 398.9796 0.0625 -1.0000 -1.0000 3908886 1598413199.80 151.6987 60.0014 32.0000 1.9855 1.9871 398.5799 398.9762 0.0624 -1.0000 -1.0000 3908956 1598413199.90 151.6987 60.0014 32.0000 1.9847 1.9863 398.8871 399.2839 0.0624 -1.0000 -1.0000 3909706 1598413200.00 151.6987 60.0014 32.0000 1.9832 1.9848 399.0224 399.4205 0.0625 -1.0000 -1.0000 3909766 1598413200.10 151.6987 60.0014 32.0000 1.9849 1.9865 398.8105 399.2065 0.0623 -1.0000 -1.0000 3909826 1598413200.20 151.6987 60.0014 32.0000 1.9838 1.9854 398.5217 398.9190 0.0626 -1.0000 -1.0000 3909976 1598413200.30 151.6987 60.0014 32.0000 1.9844 1.9861 398.5818 398.9780 0.0624 -1.0000 -1.0000 3910035 1598413200.40 151.4389 60.0014 32.0000 1.9818 1.9834 398.9744 399.3716 0.0624 -1.0000 -1.0000 3910095 1598413200.50 151.4389 60.0014 32.0000 1.9806 1.9822 398.8817 399.2794 0.0626 -1.0000 -1.0000 3910175 1598413200.60 151.4389 60.0014 32.0000 1.9827 1.9843 398.5919 398.9881 0.0624 -1.0000 -1.0000 3910235 1598413200.70 151.4389 60.0014 32.0000 1.9833 1.9850 398.3805 398.7761 0.0623 -1.0000 -1.0000 3910305 1598413200.80 151.4389 60.0014 32.0000 1.9843 1.9859 398.6529 399.0479 0.0622 -1.0000 -1.0000 3910385 1598413200.90 151.4389 60.0014 32.0000 1.9840 1.9857 398.9592 399.3565 0.0625 -1.0000 -1.0000 3910445 1598413201.00 151.6850 60.0014 32.0000 1.9827 1.9843 398.8583 399.2549 0.0623 -1.0000 -1.0000 3910505 1598413201.10 151.6850 60.0014 32.0000 1.9847 1.9863 398.7117 399.1091 0.0625 -1.0000 -1.0000 3910575 1598413201.20 151.6850 60.0014 32.0000 1.9864 1.9880 398.5203 398.9170 0.0625 -1.0000 -1.0000 3910645 1598413201.30 151.6850 60.0014 32.0000 1.9848 1.9865 398.6255 399.0218 0.0623 -1.0000 -1.0000 3910715 1598413201.40 151.6850 60.0014 32.0000 1.9841 1.9858 399.0505 399.4479 0.0625 -1.0000 -1.0000 3910775 1598413201.50 151.6264 60.0014 32.0000 1.9829 1.9846 398.8287 399.2257 0.0625 -1.0000 -1.0000 3910835 1598413201.60 151.4755 60.0014 32.0000 1.9842 1.9859 398.5225 398.9190 0.0624 -1.0000 -1.0000 3910915 1598413201.70 151.4755 60.0014 32.0000 1.9845 1.9861 398.5823 398.9785 0.0623 -1.0000 -1.0000 3910975 1598413201.80 151.4755 60.0014 32.0000 1.9828 1.9845 399.0241 399.4207 0.0624 -1.0000 -1.0000 3911065 1598413201.90 151.4755 60.0014 32.0000 1.9825 1.9842 398.9411 399.3373 0.0623 -1.0000 -1.0000 3911145 1598413202.00 151.4755 60.0014 32.0000 1.9841 1.9857 398.8173 399.2134 0.0624 -1.0000 -1.0000 3911215 1598413202.10 151.7226 60.0014 32.0000 1.9841 1.9857 398.7683 399.1652 0.0624 -1.0000 -1.0000 3911275 1598413202.20 151.7226 60.0014 32.0000 1.9843 1.9859 399.0652 399.4641 0.0627 -1.0000 -1.0000 3911345 1598413202.30 151.7226 60.0014 32.0000 1.9851 1.9867 399.0412 399.4389 0.0625 -1.0000 -1.0000 3911405 1598413202.40 151.7226 60.0014 32.0000 1.9855 1.9871 398.5182 398.9154 0.0625 -1.0000 -1.0000 3911475 1598413202.50 151.7226 60.0014 32.0000 1.9850 1.9866 398.5086 398.9055 0.0625 -1.0000 -1.0000 3911755 1598413202.60 151.5141 60.0014 32.0000 1.9842 1.9859 398.8904 399.2876 0.0624 -1.0000 -1.0000 3911824 1598413202.70 151.3547 60.0014 32.0000 1.9818 1.9834 399.0712 399.4691 0.0626 -1.0000 -1.0000 3911884 1598413202.80 151.3547 60.0014 32.0000 1.9830 1.9846 398.8415 399.2391 0.0626 -1.0000 -1.0000 3911955 1598413202.90 151.3547 60.0014 32.0000 1.9852 1.9868 398.6113 399.0087 0.0625 -1.0000 -1.0000 3912024 1598413203.00 151.3547 60.0014 32.0000 1.9840 1.9856 398.3717 398.7669 0.0622 -1.0000 -1.0000 3912194 1598413203.10 151.3547 60.0014 32.0000 1.9837 1.9853 398.6139 399.0094 0.0622 -1.0000 -1.0000 3912274 1598413203.20 151.3547 60.0014 32.0000 1.9845 1.9861 398.7539 399.1497 0.0623 -1.0000 -1.0000 3912334 1598413203.30 151.4801 60.0014 32.0000 1.9859 1.9875 398.7366 399.1334 0.0624 -1.0000 -1.0000 3912404 1598413203.40 151.4822 60.0014 32.0000 1.9844 1.9860 398.6924 399.0892 0.0625 -1.0000 -1.0000 3912474 1598413203.50 151.4822 60.0014 32.0000 1.9849 1.9865 398.6210 399.0175 0.0624 -1.0000 -1.0000 3912694 1598413203.60 151.4822 60.0014 32.0000 1.9824 1.9841 398.9855 399.3827 0.0625 -1.0000 -1.0000 3912764 1598413203.70 151.4822 60.0014 32.0000 1.9822 1.9838 399.0222 399.4198 0.0625 -1.0000 -1.0000 3912824 1598413203.80 151.4876 60.0014 32.0000 1.9827 1.9843 398.9593 399.3575 0.0626 -1.0000 -1.0000 3912894 1598413203.90 151.5295 60.0014 32.0000 1.9860 1.9876 398.7242 399.1213 0.0624 -1.0000 -1.0000 3912964 1598413204.00 151.5295 60.0014 32.0000 1.9843 1.9859 398.8350 399.2311 0.0623 -1.0000 -1.0000 3913404 1598413204.10 151.5295 60.0014 32.0000 1.9829 1.9845 398.8150 399.2117 0.0624 -1.0000 -1.0000 3913474 1598413204.20 151.5295 60.0014 32.0000 1.9824 1.9840 398.9412 399.3377 0.0624 -1.0000 -1.0000 3913544 1598413204.30 151.5295 60.0014 32.0000 1.9833 1.9850 398.7569 399.1535 0.0624 -1.0000 -1.0000 3913604 1598413204.40 151.5295 60.0014 32.0000 1.9838 1.9854 398.6656 399.0622 0.0625 -1.0000 -1.0000 3913664 1598413204.50 151.4886 60.0014 32.0000 1.9843 1.9859 398.9748 399.3721 0.0625 -1.0000 -1.0000 3913744 1598413204.60 151.4886 60.0014 32.0000 1.9840 1.9856 398.8510 399.2478 0.0624 -1.0000 -1.0000 3913923 1598413204.70 151.4886 60.0014 32.0000 1.9851 1.9868 398.4872 398.8840 0.0625 -1.0000 -1.0000 3913983 1598413204.80 151.4886 60.0014 32.0000 1.9846 1.9862 398.6239 399.0197 0.0624 -1.0000 -1.0000 3914063 1598413204.90 151.4886 60.0014 32.0000 1.9832 1.9848 399.0032 399.4010 0.0626 -1.0000 -1.0000 3914123 1598413205.00 151.4387 60.0013 32.0000 1.9837 1.9853 399.0849 399.4814 0.0623 -1.0000 -1.0000 3914183 1598413205.10 151.4203 60.0012 32.0000 1.9845 1.9862 398.5777 398.9735 0.0623 -1.0000 -1.0000 3914253 1598413205.20 151.4203 60.0012 32.0000 1.9845 1.9861 398.5810 398.9773 0.0624 -1.0000 -1.0000 3914323 1598413205.30 151.4203 60.0012 32.0000 1.9837 1.9853 398.6132 399.0114 0.0626 -1.0000 -1.0000 3914403 1598413205.40 151.4203 60.0012 32.0000 1.9807 1.9823 398.7076 399.1042 0.0623 -1.0000 -1.0000 3914463 1598413205.50 151.4203 60.0012 32.0000 1.9838 1.9855 398.6372 399.0340 0.0626 -1.0000 -1.0000 3914533 1598413205.60 151.6735 60.0012 32.0000 1.9851 1.9868 398.3434 398.7400 0.0624 -1.0000 -1.0000 3914603 1598413205.70 151.6735 60.0012 32.0000 1.9829 1.9845 398.5884 398.9850 0.0625 -1.0000 -1.0000 3914663 1598413205.80 151.6735 60.0012 32.0000 1.9839 1.9856 398.9395 399.3367 0.0624 -1.0000 -1.0000 3914733 1598413205.90 151.6735 60.0012 32.0000 1.9844 1.9860 398.8430 399.2394 0.0624 -1.0000 -1.0000 3914803 1598413206.00 151.6735 60.0012 32.0000 1.9855 1.9871 398.7628 399.1585 0.0622 -1.0000 -1.0000 3914863 1598413206.10 151.5133 60.0012 32.0000 1.9864 1.9880 398.5849 398.9819 0.0625 -1.0000 -1.0000 3914993 1598413206.20 151.4551 60.0012 32.0000 1.9844 1.9860 398.6653 399.0617 0.0624 -1.0000 -1.0000 3915073 1598413206.30 151.4551 60.0012 32.0000 1.9828 1.9844 398.7910 399.1876 0.0624 -1.0000 -1.0000 3915133 1598413206.40 151.4551 60.0012 32.0000 1.9805 1.9822 398.9018 399.2988 0.0624 -1.0000 -1.0000 3915193 1598413206.50 151.4551 60.0012 32.0000 1.9838 1.9854 398.6108 399.0073 0.0624 -1.0000 -1.0000 3915263 1598413206.60 151.4551 60.0012 32.0000 1.9830 1.9846 398.3863 398.7831 0.0625 -1.0000 -1.0000 3915773 1598413206.70 151.4551 60.0012 32.0000 1.9813 1.9830 398.6200 399.0161 0.0623 -1.0000 -1.0000 3915832 1598413206.80 151.4863 60.0012 32.0000 1.9821 1.9838 398.7934 399.1899 0.0624 -1.0000 -1.0000 3915902 1598413206.90 151.4863 60.0012 32.0000 1.9842 1.9858 398.8593 399.2567 0.0625 -1.0000 -1.0000 3915972 1598413207.00 151.4863 60.0012 32.0000 1.9856 1.9873 398.6403 399.0372 0.0625 -1.0000 -1.0000 3916032 1598413207.10 151.4863 60.0012 32.0000 1.9851 1.9867 398.5444 398.9407 0.0624 -1.0000 -1.0000 3916222 1598413207.20 151.4863 60.0012 32.0000 1.9832 1.9849 398.5495 398.9452 0.0623 -1.0000 -1.0000 3916282 1598413207.30 151.6405 60.0012 32.0000 1.9818 1.9835 398.8408 399.2373 0.0623 -1.0000 -1.0000 3916362 1598413207.40 151.6405 60.0012 32.0000 1.9834 1.9850 398.9436 399.3408 0.0625 -1.0000 -1.0000 3916422 1598413207.50 151.6405 60.0012 32.0000 1.9832 1.9849 398.6967 399.0949 0.0626 -1.0000 -1.0000 3916492 1598413207.60 151.6405 60.0012 32.0000 1.9849 1.9866 398.7271 399.1250 0.0626 -1.0000 -1.0000 3916732 1598413207.70 151.6405 60.0012 32.0000 1.9838 1.9854 398.9954 399.3931 0.0625 -1.0000 -1.0000 3916802 1598413207.80 151.5069 60.0012 32.0000 1.9831 1.9847 398.9865 399.3842 0.0625 -1.0000 -1.0000 3916862 1598413207.90 151.2607 60.0012 32.0000 1.9836 1.9852 398.6121 399.0093 0.0625 -1.0000 -1.0000 3916932 1598413208.00 151.2607 60.0012 32.0000 1.9844 1.9861 398.5636 398.9595 0.0623 -1.0000 -1.0000 3916992 1598413208.10 151.2607 60.0012 32.0000 1.9825 1.9841 398.6607 399.0575 0.0624 -1.0000 -1.0000 3917482 1598413208.20 151.2607 60.0012 32.0000 1.9822 1.9838 398.8131 399.2103 0.0625 -1.0000 -1.0000 3917561 1598413208.30 151.2607 60.0012 32.0000 1.9848 1.9864 398.9084 399.3058 0.0625 -1.0000 -1.0000 3917621 1598413208.40 151.8349 60.0012 32.0000 1.9872 1.9888 398.6724 399.0689 0.0624 -1.0000 -1.0000 3917681 1598413208.50 151.8349 60.0012 32.0000 1.9858 1.9875 398.5897 398.9861 0.0624 -1.0000 -1.0000 3917761 1598413208.60 151.8349 60.0012 32.0000 1.9846 1.9862 398.7864 399.1823 0.0624 -1.0000 -1.0000 3917821 1598413208.70 151.8349 60.0012 32.0000 1.9821 1.9837 398.8475 399.2454 0.0625 -1.0000 -1.0000 3917891 1598413208.80 151.8349 60.0012 32.0000 1.9865 1.9881 398.5324 398.9288 0.0624 -1.0000 -1.0000 3917971 1598413208.90 151.8349 60.0012 32.0000 1.9825 1.9841 398.6528 399.0489 0.0625 -1.0000 -1.0000 3918031 1598413209.00 151.3499 60.0012 32.0000 1.9805 1.9821 398.8882 399.2870 0.0626 -1.0000 -1.0000 3918101 1598413209.10 151.3499 60.0012 32.0000 1.9835 1.9851 398.8272 399.2254 0.0627 -1.0000 -1.0000 3918171 1598413209.20 151.3499 60.0012 32.0000 1.9832 1.9849 398.1774 398.5732 0.0624 -1.0000 -1.0000 3918241 1598413209.30 151.3499 60.0012 32.0000 1.9835 1.9852 398.5893 398.9857 0.0625 -1.0000 -1.0000 3918311 1598413209.40 151.3499 60.0012 32.0000 1.9833 1.9849 398.9569 399.3541 0.0624 -1.0000 -1.0000 3918371 1598413209.50 151.3499 60.0012 32.0000 1.9846 1.9862 398.4804 398.8762 0.0623 -1.0000 -1.0000 3918441 1598413209.60 151.4588 60.0012 32.0000 1.9836 1.9852 398.7808 399.1783 0.0626 -1.0000 -1.0000 3918511 1598413209.70 151.7087 60.0011 32.0000 1.9825 1.9842 398.8853 399.2833 0.0626 -1.0000 -1.0000 3918761 1598413209.80 151.7087 60.0011 32.0000 1.9825 1.9841 398.8887 399.2866 0.0626 -1.0000 -1.0000 3918821 1598413209.90 151.7087 60.0011 32.0000 1.9857 1.9874 398.4383 398.8357 0.0624 -1.0000 -1.0000 3918891 1598413210.00 151.7087 60.0011 32.0000 1.9849 1.9865 398.5783 398.9740 0.0623 -1.0000 -1.0000 3918961 1598413210.10 151.7087 60.0011 32.0000 1.9838 1.9854 398.9309 399.3285 0.0625 -1.0000 -1.0000 3919021 1598413210.20 151.7087 60.0011 32.0000 1.9803 1.9819 398.7368 399.1337 0.0624 -1.0000 -1.0000 3919290 1598413210.30 151.7087 60.0011 32.0000 1.9844 1.9860 398.5879 398.9838 0.0623 -1.0000 -1.0000 3919350 1598413210.40 151.4271 60.0011 32.0000 1.9842 1.9859 398.2970 398.6926 0.0624 -1.0000 -1.0000 3919420 1598413210.50 151.3752 60.0011 32.0000 1.9856 1.9873 398.3719 398.7693 0.0626 -1.0000 -1.0000 3919490 1598413210.60 151.3752 60.0011 32.0000 1.9852 1.9869 398.8754 399.2718 0.0623 -1.0000 -1.0000 3919550 1598413210.70 151.3752 60.0011 32.0000 1.9832 1.9848 399.0015 399.3984 0.0625 -1.0000 -1.0000 3919940 1598413210.80 151.3752 60.0011 32.0000 1.9840 1.9856 398.6257 399.0231 0.0625 -1.0000 -1.0000 3920010 1598413210.90 151.3752 60.0011 32.0000 1.9832 1.9848 398.5448 398.9406 0.0622 -1.0000 -1.0000 3920070 1598413211.00 151.4142 60.0011 32.0000 1.9831 1.9847 398.8246 399.2209 0.0623 -1.0000 -1.0000 3920140 1598413211.10 151.4142 60.0011 32.0000 1.9860 1.9877 398.7037 399.1004 0.0625 -1.0000 -1.0000 3920210 1598413211.20 151.4142 60.0011 32.0000 1.9857 1.9873 398.4141 398.8114 0.0625 -1.0000 -1.0000 3920470 1598413211.30 151.4142 60.0011 32.0000 1.9831 1.9847 398.5765 398.9713 0.0623 -1.0000 -1.0000 3920550 1598413211.40 151.4142 60.0011 32.0000 1.9825 1.9841 398.8809 399.2788 0.0626 -1.0000 -1.0000 3920610 1598413211.50 151.4201 60.0011 32.0000 1.9833 1.9849 398.7315 399.1291 0.0625 -1.0000 -1.0000 3920670 1598413211.60 151.6232 60.0011 32.0000 1.9846 1.9863 398.7681 399.1645 0.0624 -1.0000 -1.0000 3920740 1598413211.70 151.6232 60.0011 32.0000 1.9866 1.9883 398.6969 399.0940 0.0625 -1.0000 -1.0000 3921020 1598413211.80 151.6232 60.0011 32.0000 1.9843 1.9859 398.9017 399.2993 0.0626 -1.0000 -1.0000 3921080 1598413211.90 151.6232 60.0011 32.0000 1.9822 1.9838 398.9878 399.3855 0.0625 -1.0000 -1.0000 3921159 1598413212.00 151.6232 60.0011 32.0000 1.9836 1.9852 398.7095 399.1056 0.0623 -1.0000 -1.0000 3921219 1598413212.10 151.6232 60.0011 32.0000 1.9832 1.9848 398.7377 399.1335 0.0623 -1.0000 -1.0000 3921279 1598413212.20 151.3999 60.0011 32.0000 1.9840 1.9857 399.0198 399.4169 0.0624 -1.0000 -1.0000 3921479 1598413212.30 151.3919 60.0011 32.0000 1.9834 1.9850 398.9446 399.3418 0.0624 -1.0000 -1.0000 3921539 1598413212.40 151.3919 60.0011 32.0000 1.9829 1.9845 398.3823 398.7777 0.0624 -1.0000 -1.0000 3921609 1598413212.50 151.3919 60.0011 32.0000 1.9823 1.9839 398.3546 398.7508 0.0623 -1.0000 -1.0000 3921679 1598413212.60 151.3919 60.0011 32.0000 1.9836 1.9852 398.7166 399.1137 0.0625 -1.0000 -1.0000 3921739 1598413212.70 151.1881 60.0011 32.0000 1.9842 1.9858 398.8732 399.2708 0.0625 -1.0000 -1.0000 3921799 1598413212.80 151.1881 60.0011 32.0000 1.9853 1.9869 398.5998 398.9967 0.0624 -1.0000 -1.0000 3921869 1598413212.90 151.1881 60.0011 32.0000 1.9845 1.9862 398.3263 398.7227 0.0624 -1.0000 -1.0000 3921939 1598413213.00 151.1881 60.0011 32.0000 1.9833 1.9849 398.5296 398.9255 0.0624 -1.0000 -1.0000 3921999 1598413213.10 151.1881 60.0011 32.0000 1.9822 1.9839 398.8491 399.2465 0.0624 -1.0000 -1.0000 3922079 1598413213.20 151.3928 60.0011 32.0000 1.9847 1.9864 398.7194 399.1170 0.0626 -1.0000 -1.0000 3922419 1598413213.30 151.5221 60.0011 32.0000 1.9846 1.9862 398.3463 398.7433 0.0625 -1.0000 -1.0000 3922489 1598413213.40 151.5221 60.0011 32.0000 1.9824 1.9841 398.3590 398.7549 0.0624 -1.0000 -1.0000 3922549 1598413213.50 151.5221 60.0011 32.0000 1.9826 1.9842 398.7491 399.1453 0.0624 -1.0000 -1.0000 3922619 1598413213.60 151.5221 60.0011 32.0000 1.9832 1.9848 398.7872 399.1848 0.0625 -1.0000 -1.0000 3922689 1598413213.70 151.5221 60.0011 32.0000 1.9851 1.9867 398.5033 398.9004 0.0626 -1.0000 -1.0000 3922749 1598413213.80 151.4229 60.0011 32.0000 1.9836 1.9852 398.4873 398.8831 0.0623 -1.0000 -1.0000 3922979 1598413213.90 151.4188 60.0011 32.0000 1.9819 1.9835 398.4854 398.8821 0.0624 -1.0000 -1.0000 3923049 1598413214.00 151.4188 60.0011 32.0000 1.9816 1.9832 398.7273 399.1235 0.0624 -1.0000 -1.0000 3923118 1598413214.10 151.4188 60.0011 32.0000 1.9836 1.9852 398.8644 399.2610 0.0624 -1.0000 -1.0000 3923179 1598413214.20 151.4188 60.0011 32.0000 1.9842 1.9858 398.6336 399.0309 0.0626 -1.0000 -1.0000 3923249 1598413214.30 151.4188 60.0011 32.0000 1.9842 1.9858 398.7290 399.1260 0.0624 -1.0000 -1.0000 3923678 1598413214.40 151.4188 60.0011 32.0000 1.9828 1.9844 398.8706 399.2675 0.0625 -1.0000 -1.0000 3923738 1598413214.50 151.5894 60.0011 32.0000 1.9842 1.9858 398.9062 399.3040 0.0624 -1.0000 -1.0000 3923818 1598413214.60 151.5894 60.0011 32.0000 1.9847 1.9863 398.4684 398.8649 0.0625 -1.0000 -1.0000 3923878 1598413214.70 151.5894 60.0011 32.0000 1.9846 1.9862 398.4895 398.8860 0.0624 -1.0000 -1.0000 3923938 1598413214.80 151.5894 60.0011 32.0000 1.9814 1.9830 398.6556 399.0526 0.0625 -1.0000 -1.0000 3924238 1598413214.90 151.5894 60.0011 32.0000 1.9818 1.9835 398.8997 399.2966 0.0624 -1.0000 -1.0000 3924298 1598413215.00 151.3336 60.0022 32.0000 1.9853 1.9869 398.6958 399.0922 0.0623 -1.0000 -1.0000 3924358 1598413215.10 151.3336 60.0022 32.0000 1.9842 1.9858 398.3608 398.7563 0.0624 -1.0000 -1.0000 3924488 1598413215.20 151.3336 60.0022 32.0000 1.9836 1.9853 398.6046 399.0011 0.0624 -1.0000 -1.0000 3924558 1598413215.30 151.3336 60.0022 32.0000 1.9834 1.9850 398.8172 399.2154 0.0626 -1.0000 -1.0000 3924658 1598413215.40 151.3336 60.0022 32.0000 1.9846 1.9863 398.7661 399.1634 0.0625 -1.0000 -1.0000 3924718 1598413215.50 151.3336 60.0022 32.0000 1.9840 1.9857 398.5142 398.9106 0.0624 -1.0000 -1.0000 3924788 1598413215.60 151.4549 60.0022 32.0000 1.9820 1.9837 398.9106 399.3083 0.0625 -1.0000 -1.0000 3924857 1598413215.70 151.4549 60.0022 32.0000 1.9831 1.9847 398.7845 399.1809 0.0623 -1.0000 -1.0000 3924917 1598413215.80 151.4549 60.0022 32.0000 1.9853 1.9869 398.5967 398.9934 0.0625 -1.0000 -1.0000 3925257 1598413215.90 151.4549 60.0022 32.0000 1.9835 1.9851 398.4294 398.8254 0.0624 -1.0000 -1.0000 3925327 1598413216.00 151.4549 60.0022 32.0000 1.9817 1.9834 398.7338 399.1303 0.0624 -1.0000 -1.0000 3925387 1598413216.10 151.4549 60.0022 32.0000 1.9821 1.9837 398.8003 399.1976 0.0625 -1.0000 -1.0000 3925457 1598413216.20 151.2886 60.0022 32.0000 1.9843 1.9859 398.5084 398.9053 0.0625 -1.0000 -1.0000 3925527 1598413216.30 151.2666 60.0022 32.0000 1.9855 1.9871 398.4655 398.8627 0.0626 -1.0000 -1.0000 3925747 1598413216.40 151.2666 60.0022 32.0000 1.9844 1.9860 398.5636 398.9601 0.0624 -1.0000 -1.0000 3925817 1598413216.50 151.2666 60.0022 32.0000 1.9819 1.9835 398.6946 399.0915 0.0625 -1.0000 -1.0000 3925887 1598413216.60 151.2666 60.0022 32.0000 1.9817 1.9834 398.8075 399.2042 0.0624 -1.0000 -1.0000 3925947 1598413216.70 151.2993 60.0022 32.0000 1.9825 1.9841 398.6187 399.0139 0.0622 -1.0000 -1.0000 3926017 1598413216.80 151.6352 60.0022 32.0000 1.9846 1.9862 398.6403 399.0359 0.0623 -1.0000 -1.0000 3926207 1598413216.90 151.6352 60.0022 32.0000 1.9825 1.9841 398.9140 399.3120 0.0627 -1.0000 -1.0000 3926267 1598413217.00 151.6352 60.0022 32.0000 1.9821 1.9837 398.9730 399.3703 0.0625 -1.0000 -1.0000 3926327 1598413217.10 151.6352 60.0022 32.0000 1.9836 1.9853 398.8588 399.2544 0.0621 -1.0000 -1.0000 3926397 1598413217.20 151.6352 60.0022 32.0000 1.9846 1.9862 398.7485 399.1452 0.0624 -1.0000 -1.0000 3926467 1598413217.30 151.3414 60.0022 32.0000 1.9853 1.9869 398.4900 398.8863 0.0624 -1.0000 -1.0000 3926916 1598413217.40 151.3414 60.0022 32.0000 1.9829 1.9845 398.8832 399.2800 0.0624 -1.0000 -1.0000 3926977 1598413217.50 151.3414 60.0022 32.0000 1.9820 1.9836 399.0918 399.4888 0.0624 -1.0000 -1.0000 3927046 1598413217.60 151.3414 60.0022 32.0000 1.9833 1.9850 398.8255 399.2216 0.0623 -1.0000 -1.0000 3927116 1598413217.70 151.3414 60.0022 32.0000 1.9831 1.9848 398.7398 399.1361 0.0624 -1.0000 -1.0000 3927176 1598413217.80 151.5276 60.0022 32.0000 1.9831 1.9847 398.8824 399.2791 0.0624 -1.0000 -1.0000 3927296 1598413217.90 151.6144 60.0022 32.0000 1.9840 1.9856 398.7579 399.1553 0.0625 -1.0000 -1.0000 3927376 1598413218.00 151.6144 60.0022 32.0000 1.9863 1.9880 398.5317 398.9282 0.0624 -1.0000 -1.0000 3927436 1598413218.10 151.6144 60.0022 32.0000 1.9842 1.9859 398.9722 399.3685 0.0623 -1.0000 -1.0000 3927496 1598413218.20 151.6144 60.0022 32.0000 1.9820 1.9836 398.9803 399.3774 0.0625 -1.0000 -1.0000 3927576 1598413218.30 151.6144 60.0022 32.0000 1.9844 1.9860 398.7630 399.1607 0.0626 -1.0000 -1.0000 3927636 1598413218.40 151.3403 60.0022 32.0000 1.9842 1.9858 398.1808 398.5756 0.0623 -1.0000 -1.0000 3927696 1598413218.50 151.3403 60.0022 32.0000 1.9830 1.9847 398.6590 399.0552 0.0623 -1.0000 -1.0000 3927776 1598413218.60 151.3403 60.0022 32.0000 1.9828 1.9844 398.9910 399.3868 0.0623 -1.0000 -1.0000 3927836 1598413218.70 151.3403 60.0022 32.0000 1.9825 1.9841 398.8036 399.2013 0.0626 -1.0000 -1.0000 3927896 1598413218.80 151.3403 60.0022 32.0000 1.9848 1.9864 398.4807 398.8782 0.0626 -1.0000 -1.0000 3927976 1598413218.90 151.7083 60.0022 32.0000 1.9843 1.9859 398.5322 398.9286 0.0624 -1.0000 -1.0000 3928246 1598413219.00 151.7083 60.0022 32.0000 1.9844 1.9860 398.7060 399.1033 0.0624 -1.0000 -1.0000 3928316 1598413219.10 151.7083 60.0022 32.0000 1.9820 1.9836 399.0656 399.4621 0.0623 -1.0000 -1.0000 3928386 1598413219.20 151.7083 60.0022 32.0000 1.9827 1.9844 398.9551 399.3522 0.0625 -1.0000 -1.0000 3928446 1598413219.30 151.7083 60.0022 32.0000 1.9851 1.9868 398.5354 398.9329 0.0626 -1.0000 -1.0000 3928516 1598413219.40 151.7083 60.0022 32.0000 1.9847 1.9863 398.4472 398.8443 0.0625 -1.0000 -1.0000 3928766 1598413219.50 151.5333 60.0022 32.0000 1.9825 1.9842 399.0862 399.4833 0.0624 -1.0000 -1.0000 3928835 1598413219.60 151.4232 60.0022 32.0000 1.9819 1.9835 398.8557 399.2523 0.0624 -1.0000 -1.0000 3928905 1598413219.70 151.4232 60.0022 32.0000 1.9828 1.9845 398.8909 399.2881 0.0625 -1.0000 -1.0000 3928966 1598413219.80 151.4232 60.0022 32.0000 1.9845 1.9861 398.7302 399.1265 0.0624 -1.0000 -1.0000 3929025 1598413219.90 151.4232 60.0022 32.0000 1.9837 1.9853 398.7496 399.1468 0.0624 -1.0000 -1.0000 3929295 1598413220.00 151.4232 60.0022 32.0000 1.9830 1.9846 398.8849 399.2817 0.0624 -1.0000 -1.0000 3929355 1598413220.10 151.6670 60.0011 32.0000 1.9838 1.9855 398.9913 399.3882 0.0624 -1.0000 -1.0000 3929415 1598413220.20 151.6670 60.0011 32.0000 1.9869 1.9885 398.6569 399.0538 0.0626 -1.0000 -1.0000 3929495 1598413220.30 151.6670 60.0011 32.0000 1.9853 1.9869 398.8047 399.2021 0.0625 -1.0000 -1.0000 3929555 1598413220.40 151.6670 60.0011 32.0000 1.9817 1.9833 398.8110 399.2082 0.0625 -1.0000 -1.0000 3929755 1598413220.50 151.6670 60.0011 32.0000 1.9814 1.9831 398.7179 399.1149 0.0624 -1.0000 -1.0000 3929825 1598413220.60 151.6670 60.0011 32.0000 1.9830 1.9846 398.5558 398.9523 0.0624 -1.0000 -1.0000 3929895 1598413220.70 151.6670 60.0011 32.0000 1.9821 1.9837 398.4663 398.8628 0.0625 -1.0000 -1.0000 3929955 1598413220.80 151.3593 60.0011 32.0000 1.9833 1.9849 398.3701 398.7675 0.0625 -1.0000 -1.0000 3930025 1598413220.90 151.3593 60.0011 32.0000 1.9840 1.9856 398.6301 399.0266 0.0624 -1.0000 -1.0000 3930155 1598413221.00 151.3593 60.0011 32.0000 1.9846 1.9862 398.6843 399.0808 0.0624 -1.0000 -1.0000 3930215 1598413221.10 151.3593 60.0011 32.0000 1.9845 1.9862 398.6191 399.0153 0.0623 -1.0000 -1.0000 3930295 1598413221.20 151.3593 60.0011 32.0000 1.9837 1.9853 398.6475 399.0438 0.0624 -1.0000 -1.0000 3930355 1598413221.30 151.3882 60.0011 32.0000 1.9822 1.9838 398.8892 399.2862 0.0625 -1.0000 -1.0000 3930425 1598413221.40 151.3891 60.0011 32.0000 1.9854 1.9870 398.6607 399.0565 0.0622 -1.0000 -1.0000 3930655 1598413221.50 151.3891 60.0011 32.0000 1.9825 1.9841 398.4872 398.8848 0.0626 -1.0000 -1.0000 3930725 1598413221.60 151.3891 60.0011 32.0000 1.9817 1.9833 398.5857 398.9831 0.0626 -1.0000 -1.0000 3930794 1598413221.70 151.3891 60.0011 32.0000 1.9823 1.9840 398.7805 399.1786 0.0626 -1.0000 -1.0000 3930864 1598413221.80 151.4038 60.0011 32.0000 1.9843 1.9859 398.7677 399.1642 0.0623 -1.0000 -1.0000 3930924 1598413221.90 151.4359 60.0011 32.0000 1.9843 1.9859 398.6649 399.0616 0.0625 -1.0000 -1.0000 3930994 1598413222.00 151.4359 60.0011 32.0000 1.9855 1.9872 398.6061 399.0031 0.0625 -1.0000 -1.0000 3931184 1598413222.10 151.4359 60.0011 32.0000 1.9830 1.9846 399.0168 399.4144 0.0626 -1.0000 -1.0000 3931244 1598413222.20 151.4359 60.0011 32.0000 1.9825 1.9842 398.9785 399.3761 0.0624 -1.0000 -1.0000 3931324 1598413222.30 151.4359 60.0011 32.0000 1.9828 1.9844 398.8927 399.2899 0.0625 -1.0000 -1.0000 3931384 1598413222.40 151.4359 60.0011 32.0000 1.9844 1.9860 398.6240 399.0211 0.0624 -1.0000 -1.0000 3931444 1598413222.50 151.6189 60.0011 32.0000 1.9844 1.9861 398.5986 398.9957 0.0625 -1.0000 -1.0000 3931684 1598413222.60 151.6189 60.0011 32.0000 1.9836 1.9853 398.9237 399.3205 0.0624 -1.0000 -1.0000 3931744 1598413222.70 151.6189 60.0011 32.0000 1.9831 1.9848 398.8288 399.2251 0.0624 -1.0000 -1.0000 3931804 1598413222.80 151.6189 60.0011 32.0000 1.9854 1.9870 398.6470 399.0451 0.0626 -1.0000 -1.0000 3931884 1598413222.90 151.6189 60.0011 32.0000 1.9836 1.9852 398.4618 398.8577 0.0624 -1.0000 -1.0000 3931944 1598413223.00 151.6189 60.0011 32.0000 1.9824 1.9840 398.8063 399.2028 0.0624 -1.0000 -1.0000 3932004 1598413223.10 151.4996 60.0011 32.0000 1.9808 1.9824 398.7096 399.1056 0.0624 -1.0000 -1.0000 3932084 1598413223.20 151.4996 60.0011 32.0000 1.9835 1.9852 398.3911 398.7885 0.0625 -1.0000 -1.0000 3932144 1598413223.30 151.4996 60.0011 32.0000 1.9853 1.9869 398.6157 399.0123 0.0625 -1.0000 -1.0000 3932214 1598413223.40 151.4996 60.0011 32.0000 1.9842 1.9859 398.8706 399.2675 0.0624 -1.0000 -1.0000 3932274 1598413223.50 151.4996 60.0011 32.0000 1.9840 1.9856 398.9148 399.3119 0.0624 -1.0000 -1.0000 3932344 1598413223.60 151.4954 60.0011 32.0000 1.9862 1.9878 398.7775 399.1736 0.0623 -1.0000 -1.0000 3932414 1598413223.70 151.4954 60.0011 32.0000 1.9859 1.9875 398.3983 398.7950 0.0625 -1.0000 -1.0000 3932474 1598413223.80 151.4954 60.0011 32.0000 1.9848 1.9865 398.4926 398.8890 0.0624 -1.0000 -1.0000 3932544 1598413223.90 151.4954 60.0011 32.0000 1.9817 1.9833 398.7310 399.1272 0.0623 -1.0000 -1.0000 3932614 1598413224.00 151.4954 60.0011 32.0000 1.9831 1.9848 399.0436 399.4399 0.0623 -1.0000 -1.0000 3932753 1598413224.10 151.4792 60.0011 32.0000 1.9847 1.9863 398.8678 399.2648 0.0625 -1.0000 -1.0000 3932823 1598413224.20 151.4615 60.0011 32.0000 1.9844 1.9860 398.4782 398.8736 0.0623 -1.0000 -1.0000 3932893 1598413224.30 151.4615 60.0011 32.0000 1.9829 1.9846 398.9395 399.3359 0.0624 -1.0000 -1.0000 3932954 1598413224.40 151.4615 60.0011 32.0000 1.9838 1.9855 399.0169 399.4142 0.0625 -1.0000 -1.0000 3933013 1598413224.50 151.4615 60.0011 32.0000 1.9854 1.9870 398.9082 399.3057 0.0625 -1.0000 -1.0000 3933783 1598413224.60 151.4615 60.0011 32.0000 1.9846 1.9862 398.4112 398.8078 0.0624 -1.0000 -1.0000 3933843 1598413224.70 151.5348 60.0015 32.0000 1.9831 1.9847 398.6169 399.0133 0.0624 -1.0000 -1.0000 3933913 1598413224.80 151.5348 60.0015 32.0000 1.9822 1.9839 398.9089 399.3055 0.0625 -1.0000 -1.0000 3933983 1598413224.90 151.5348 60.0015 32.0000 1.9835 1.9851 398.8641 399.2614 0.0624 -1.0000 -1.0000 3934043 1598413225.00 151.5348 60.0015 32.0000 1.9825 1.9841 398.5484 398.9453 0.0625 -1.0000 -1.0000 3934103 1598413225.10 151.5348 60.0015 32.0000 1.9836 1.9852 398.3617 398.7592 0.0626 -1.0000 -1.0000 3934183 1598413225.20 151.3689 60.0015 32.0000 1.9837 1.9853 398.4377 398.8332 0.0622 -1.0000 -1.0000 3934243 1598413225.30 151.3689 60.0015 32.0000 1.9820 1.9836 398.7491 399.1457 0.0624 -1.0000 -1.0000 3934313 1598413225.40 151.3689 60.0015 32.0000 1.9820 1.9837 398.7910 399.1877 0.0624 -1.0000 -1.0000 3934383 1598413225.50 151.3689 60.0015 32.0000 1.9855 1.9872 398.5346 398.9314 0.0625 -1.0000 -1.0000 3934483 1598413225.60 151.3689 60.0015 32.0000 1.9848 1.9864 398.5297 398.9256 0.0623 -1.0000 -1.0000 3934553 1598413225.70 151.3689 60.0015 32.0000 1.9828 1.9844 398.7256 399.1218 0.0624 -1.0000 -1.0000 3934623 1598413225.80 151.5582 60.0015 32.0000 1.9824 1.9841 398.9738 399.3693 0.0621 -1.0000 -1.0000 3934683 1598413225.90 151.5582 60.0015 32.0000 1.9835 1.9852 398.8282 399.2242 0.0622 -1.0000 -1.0000 3934753 1598413226.00 151.5582 60.0015 32.0000 1.9858 1.9874 398.5930 398.9890 0.0624 -1.0000 -1.0000 3934812 1598413226.10 151.5582 60.0015 32.0000 1.9847 1.9863 398.7324 399.1297 0.0625 -1.0000 -1.0000 3934982 1598413226.20 151.5582 60.0015 32.0000 1.9813 1.9829 398.7738 399.1711 0.0625 -1.0000 -1.0000 3935052 1598413226.30 151.5582 60.0015 32.0000 1.9822 1.9838 398.7678 399.1649 0.0625 -1.0000 -1.0000 3935112 1598413226.40 151.3750 60.0015 32.0000 1.9843 1.9859 398.8042 399.2022 0.0626 -1.0000 -1.0000 3935182 1598413226.50 151.3750 60.0015 32.0000 1.9820 1.9837 398.7023 399.0984 0.0623 -1.0000 -1.0000 3935252 1598413226.60 151.3750 60.0015 32.0000 1.9833 1.9850 398.8170 399.2133 0.0623 -1.0000 -1.0000 3935482 1598413226.70 151.3750 60.0015 32.0000 1.9816 1.9832 398.9617 399.3590 0.0625 -1.0000 -1.0000 3935542 1598413226.80 151.3782 60.0015 32.0000 1.9832 1.9848 398.7893 399.1863 0.0624 -1.0000 -1.0000 3935622 1598413226.90 151.4250 60.0015 32.0000 1.9839 1.9855 398.4665 398.8629 0.0624 -1.0000 -1.0000 3935682 1598413227.00 151.4250 60.0015 32.0000 1.9850 1.9867 398.4738 398.8706 0.0624 -1.0000 -1.0000 3935742 1598413227.10 151.4250 60.0015 32.0000 1.9840 1.9856 398.7770 399.1735 0.0624 -1.0000 -1.0000 3936302 1598413227.20 151.4250 60.0015 32.0000 1.9825 1.9842 398.8484 399.2458 0.0626 -1.0000 -1.0000 3936362 1598413227.30 151.4250 60.0015 32.0000 1.9851 1.9867 398.7227 399.1195 0.0623 -1.0000 -1.0000 3936432 1598413227.40 151.4250 60.0015 32.0000 1.9853 1.9870 398.4365 398.8325 0.0625 -1.0000 -1.0000 3936502 1598413227.50 151.4230 60.0015 32.0000 1.9848 1.9865 398.5919 398.9893 0.0625 -1.0000 -1.0000 3936562 1598413227.60 151.4230 60.0015 32.0000 1.9845 1.9861 398.4866 398.8825 0.0624 -1.0000 -1.0000 3936762 1598413227.70 151.4230 60.0015 32.0000 1.9836 1.9852 398.3783 398.7752 0.0624 -1.0000 -1.0000 3936821 1598413227.80 151.4230 60.0015 32.0000 1.9835 1.9851 398.6255 399.0222 0.0625 -1.0000 -1.0000 3936881 1598413227.90 151.4230 60.0015 32.0000 1.9833 1.9849 398.8521 399.2487 0.0624 -1.0000 -1.0000 3936951 1598413228.00 151.5651 60.0015 32.0000 1.9832 1.9849 398.8066 399.2027 0.0623 -1.0000 -1.0000 3937021 1598413228.10 151.5651 60.0015 32.0000 1.9849 1.9865 398.5559 398.9533 0.0626 -1.0000 -1.0000 3937801 1598413228.20 151.5651 60.0015 32.0000 1.9863 1.9879 398.3556 398.7519 0.0624 -1.0000 -1.0000 3937881 1598413228.30 151.5651 60.0015 32.0000 1.9836 1.9852 398.9187 399.3157 0.0625 -1.0000 -1.0000 3937941 1598413228.40 151.5651 60.0015 32.0000 1.9842 1.9858 398.9285 399.3263 0.0625 -1.0000 -1.0000 3938001 1598413228.50 151.5651 60.0015 32.0000 1.9845 1.9862 398.7948 399.1912 0.0624 -1.0000 -1.0000 3938071 1598413228.60 151.3407 60.0015 32.0000 1.9834 1.9850 398.2517 398.6498 0.0627 -1.0000 -1.0000 3938131 1598413228.70 151.3407 60.0015 32.0000 1.9836 1.9853 398.7176 399.1138 0.0624 -1.0000 -1.0000 3938201 1598413228.80 151.3407 60.0015 32.0000 1.9812 1.9828 398.8133 399.2107 0.0625 -1.0000 -1.0000 3938271 1598413228.90 151.3407 60.0015 32.0000 1.9838 1.9854 398.6875 399.0837 0.0623 -1.0000 -1.0000 3938331 1598413229.00 151.3407 60.0015 32.0000 1.9845 1.9861 398.3944 398.7917 0.0625 -1.0000 -1.0000 3938391 1598413229.10 151.4702 60.0015 32.0000 1.9840 1.9856 398.6205 399.0167 0.0624 -1.0000 -1.0000 3938471 1598413229.20 151.4702 60.0015 32.0000 1.9826 1.9843 399.0453 399.4420 0.0624 -1.0000 -1.0000 3938531 1598413229.30 151.4702 60.0015 32.0000 1.9827 1.9844 399.0142 399.4112 0.0625 -1.0000 -1.0000 3938601 1598413229.40 151.4702 60.0015 32.0000 1.9849 1.9865 398.6305 399.0274 0.0624 -1.0000 -1.0000 3938671 1598413229.50 151.4702 60.0015 32.0000 1.9847 1.9863 398.4388 398.8363 0.0626 -1.0000 -1.0000 3938731 1598413229.60 151.4702 60.0015 32.0000 1.9845 1.9861 398.6513 399.0485 0.0624 -1.0000 -1.0000 3938800 1598413229.70 151.4837 59.9993 32.0000 1.9833 1.9849 399.0221 399.4191 0.0625 -1.0000 -1.0000 3939061 1598413229.80 151.4837 59.9993 32.0000 1.9847 1.9864 398.5257 398.9227 0.0624 -1.0000 -1.0000 3939120 1598413229.90 151.4837 59.9993 32.0000 1.9865 1.9881 398.4658 398.8620 0.0625 -1.0000 -1.0000 3939200 1598413230.00 151.4837 59.9993 32.0000 1.9845 1.9862 398.5851 398.9819 0.0624 -1.0000 -1.0000 3939261 1598413230.10 151.4837 59.9993 32.0000 1.9845 1.9861 399.0016 399.3992 0.0625 -1.0000 -1.0000 3939320 1598413230.20 151.4837 59.9993 32.0000 1.9844 1.9860 398.9380 399.3357 0.0626 -1.0000 -1.0000 3939750 1598413230.30 151.4837 59.9993 32.0000 1.9851 1.9867 398.4062 398.8020 0.0623 -1.0000 -1.0000 3939810 1598413230.40 151.5034 59.9993 32.0000 1.9861 1.9877 398.5450 398.9419 0.0625 -1.0000 -1.0000 3939880 1598413230.50 151.7166 59.9993 32.0000 1.9846 1.9862 398.8686 399.2651 0.0623 -1.0000 -1.0000 3939950 1598413230.60 151.7166 59.9993 32.0000 1.9836 1.9853 398.8361 399.2343 0.0626 -1.0000 -1.0000 3940010 1598413230.70 151.7166 59.9993 32.0000 1.9844 1.9860 399.0111 399.4077 0.0623 -1.0000 -1.0000 3940080 1598413230.80 151.7166 59.9993 32.0000 1.9832 1.9848 398.9470 399.3446 0.0626 -1.0000 -1.0000 3940150 1598413230.90 151.7166 59.9993 32.0000 1.9834 1.9851 398.4372 398.8350 0.0626 -1.0000 -1.0000 3940210 1598413231.00 151.7166 59.9993 32.0000 1.9808 1.9825 398.7279 399.1246 0.0623 -1.0000 -1.0000 3940270 1598413231.10 151.4307 59.9993 32.0000 1.9837 1.9854 398.9306 399.3262 0.0623 -1.0000 -1.0000 3940350 1598413231.20 151.4047 59.9993 32.0000 1.9860 1.9876 398.7490 399.1467 0.0626 -1.0000 -1.0000 3940410 1598413231.30 151.4047 59.9993 32.0000 1.9853 1.9869 398.4528 398.8495 0.0624 -1.0000 -1.0000 3940480 1598413231.40 151.4047 59.9993 32.0000 1.9841 1.9857 398.3645 398.7610 0.0624 -1.0000 -1.0000 3940540 1598413231.50 151.4047 59.9993 32.0000 1.9827 1.9843 398.8856 399.2828 0.0625 -1.0000 -1.0000 3940610 1598413231.60 151.4047 59.9993 32.0000 1.9853 1.9869 398.7435 399.1405 0.0624 -1.0000 -1.0000 3940680 1598413231.70 151.6508 59.9993 32.0000 1.9867 1.9883 398.5059 398.9019 0.0624 -1.0000 -1.0000 3941010 1598413231.80 151.6508 59.9993 32.0000 1.9855 1.9872 398.6363 399.0335 0.0625 -1.0000 -1.0000 3941069 1598413231.90 151.6508 59.9993 32.0000 1.9836 1.9852 399.0086 399.4054 0.0624 -1.0000 -1.0000 3941150 1598413232.00 151.6508 59.9993 32.0000 1.9844 1.9860 398.5590 398.9560 0.0625 -1.0000 -1.0000 3941209 1598413232.10 151.6508 59.9993 32.0000 1.9826 1.9842 398.3489 398.7448 0.0624 -1.0000 -1.0000 3941270 1598413232.20 151.6508 59.9993 32.0000 1.9820 1.9836 398.4372 398.8339 0.0625 -1.0000 -1.0000 3941519 1598413232.30 151.6508 59.9993 32.0000 1.9810 1.9826 398.6086 399.0050 0.0624 -1.0000 -1.0000 3941579 1598413232.40 151.6508 59.9993 32.0000 1.9807 1.9823 398.8223 399.2191 0.0625 -1.0000 -1.0000 3941649 1598413232.50 151.3712 59.9993 32.0000 1.9821 1.9837 398.7461 399.1406 0.0622 -1.0000 -1.0000 3941719 1598413232.60 151.3712 59.9993 32.0000 1.9833 1.9850 398.8141 399.2121 0.0626 -1.0000 -1.0000 3941789 1598413232.70 151.3712 59.9993 32.0000 1.9852 1.9869 398.4977 398.8939 0.0623 -1.0000 -1.0000 3941959 1598413232.80 151.3712 59.9993 32.0000 1.9845 1.9861 398.6380 399.0327 0.0622 -1.0000 -1.0000 3942039 1598413232.90 151.3712 59.9993 32.0000 1.9851 1.9867 398.8325 399.2288 0.0624 -1.0000 -1.0000 3942099 1598413233.00 151.3712 59.9993 32.0000 1.9830 1.9846 398.9462 399.3446 0.0626 -1.0000 -1.0000 3942159 1598413233.10 151.4032 59.9993 32.0000 1.9852 1.9868 398.6038 399.0000 0.0623 -1.0000 -1.0000 3942229 1598413233.20 151.5361 59.9993 32.0000 1.9847 1.9863 398.4713 398.8668 0.0622 -1.0000 -1.0000 3942299 1598413233.30 151.5361 59.9993 32.0000 1.9836 1.9852 398.6601 399.0559 0.0623 -1.0000 -1.0000 3942439 1598413233.40 151.5361 59.9993 32.0000 1.9821 1.9837 398.9439 399.3406 0.0624 -1.0000 -1.0000 3942499 1598413233.50 151.5361 59.9993 32.0000 1.9851 1.9867 398.8256 399.2221 0.0623 -1.0000 -1.0000 3942559 1598413233.60 151.3778 59.9993 32.0000 1.9851 1.9867 398.4543 398.8514 0.0626 -1.0000 -1.0000 3942639 1598413233.70 151.3281 59.9993 32.0000 1.9860 1.9876 398.4888 398.8861 0.0626 -1.0000 -1.0000 3942699 1598413233.80 151.3281 59.9993 32.0000 1.9850 1.9866 398.7980 399.1952 0.0624 -1.0000 -1.0000 3943188 1598413233.90 151.3281 59.9993 32.0000 1.9820 1.9836 398.9086 399.3040 0.0623 -1.0000 -1.0000 3943259 1598413234.00 151.3281 59.9993 32.0000 1.9829 1.9846 398.8838 399.2812 0.0625 -1.0000 -1.0000 3943318 1598413234.10 151.3281 59.9993 32.0000 1.9846 1.9862 398.7116 399.1083 0.0624 -1.0000 -1.0000 3943388 1598413234.20 151.3895 59.9993 32.0000 1.9853 1.9870 398.6427 399.0388 0.0624 -1.0000 -1.0000 3943459 1598413234.30 151.7964 59.9993 32.0000 1.9843 1.9859 399.1587 399.5559 0.0624 -1.0000 -1.0000 3943518 1598413234.40 151.7964 59.9993 32.0000 1.9851 1.9867 398.9263 399.3232 0.0625 -1.0000 -1.0000 3943578 1598413234.50 151.7964 59.9993 32.0000 1.9850 1.9866 398.5467 398.9425 0.0624 -1.0000 -1.0000 3943658 1598413234.60 151.7964 59.9993 32.0000 1.9832 1.9848 398.9783 399.3756 0.0625 -1.0000 -1.0000 3943718 1598413234.70 151.7964 59.9993 32.0000 1.9818 1.9835 399.0396 399.4372 0.0625 -1.0000 -1.0000 3943778 1598413234.80 151.7964 59.9993 32.0000 1.9830 1.9846 398.7275 399.1252 0.0625 -1.0000 -1.0000 3943968 1598413234.90 151.7964 59.9993 32.0000 1.9849 1.9866 398.5300 398.9257 0.0623 -1.0000 -1.0000 3944028 1598413235.00 151.7964 59.9993 32.0000 1.9838 1.9855 398.7425 399.1396 0.0625 -1.0000 -1.0000 3944088 1598413235.10 151.4174 59.9986 32.0000 1.9834 1.9850 399.0505 399.4474 0.0623 -1.0000 -1.0000 3944168 1598413235.20 151.4011 59.9986 32.0000 1.9828 1.9844 398.9899 399.3863 0.0624 -1.0000 -1.0000 3944228 1598413235.30 151.4011 59.9986 32.0000 1.9843 1.9859 398.6146 399.0103 0.0623 -1.0000 -1.0000 3944738 1598413235.40 151.8681 59.9986 32.0000 1.9839 1.9855 398.7166 399.1141 0.0625 -1.0000 -1.0000 3944808 1598413235.50 151.8681 59.9986 32.0000 1.9829 1.9846 398.9049 399.3012 0.0623 -1.0000 -1.0000 3944868 1598413235.60 151.8681 59.9986 32.0000 1.9826 1.9843 398.7175 399.1151 0.0625 -1.0000 -1.0000 3944958 1598413235.70 151.8681 59.9986 32.0000 1.9852 1.9868 398.6302 399.0263 0.0624 -1.0000 -1.0000 3945018 1598413235.80 151.8681 59.9986 32.0000 1.9865 1.9881 398.4562 398.8524 0.0623 -1.0000 -1.0000 3945078 1598413235.90 151.8681 59.9986 32.0000 1.9827 1.9843 398.8966 399.2946 0.0625 -1.0000 -1.0000 3945158 1598413236.00 151.7268 59.9986 32.0000 1.9841 1.9857 398.7375 399.1339 0.0624 -1.0000 -1.0000 3945227 1598413236.10 151.6642 59.9986 32.0000 1.9836 1.9852 398.8509 399.2482 0.0625 -1.0000 -1.0000 3945288 1598413236.20 151.6642 59.9986 32.0000 1.9849 1.9865 398.4393 398.8364 0.0625 -1.0000 -1.0000 3945358 1598413236.30 151.6642 59.9986 32.0000 1.9860 1.9876 398.6289 399.0256 0.0624 -1.0000 -1.0000 3945707 1598413236.40 151.6642 59.9986 32.0000 1.9863 1.9879 398.9233 399.3199 0.0624 -1.0000 -1.0000 3945767 1598413236.50 151.6642 59.9986 32.0000 1.9862 1.9878 398.8111 399.2082 0.0624 -1.0000 -1.0000 3945847 1598413236.60 151.3944 59.9986 32.0000 1.9864 1.9880 398.4957 398.8913 0.0622 -1.0000 -1.0000 3945907 1598413236.70 151.3944 59.9986 32.0000 1.9847 1.9863 398.7985 399.1946 0.0623 -1.0000 -1.0000 3945997 1598413236.80 151.3944 59.9986 32.0000 1.9823 1.9840 398.9391 399.3348 0.0622 -1.0000 -1.0000 3946067 1598413236.90 151.3944 59.9986 32.0000 1.9829 1.9845 398.7306 399.1277 0.0626 -1.0000 -1.0000 3946247 1598413237.00 151.4680 59.9986 32.0000 1.9828 1.9844 398.3557 398.7523 0.0624 -1.0000 -1.0000 3946307 1598413237.10 151.4680 59.9986 32.0000 1.9831 1.9847 398.5267 398.9225 0.0623 -1.0000 -1.0000 3946377 1598413237.20 151.4680 59.9986 32.0000 1.9815 1.9831 398.8521 399.2486 0.0624 -1.0000 -1.0000 3946447 1598413237.30 151.4680 59.9986 32.0000 1.9830 1.9846 398.8845 399.2830 0.0626 -1.0000 -1.0000 3946517 1598413237.40 151.4680 59.9986 32.0000 1.9853 1.9869 398.4661 398.8628 0.0624 -1.0000 -1.0000 3947007 1598413237.50 151.4680 59.9986 32.0000 1.9853 1.9870 398.6007 398.9970 0.0623 -1.0000 -1.0000 3947067 1598413237.60 151.4680 59.9986 32.0000 1.9845 1.9861 399.1065 399.5041 0.0625 -1.0000 -1.0000 3947277 1598413237.70 151.6259 59.9986 32.0000 1.9833 1.9849 398.8519 399.2485 0.0624 -1.0000 -1.0000 3947346 1598413237.80 151.6401 59.9986 32.0000 1.9838 1.9854 398.5399 398.9370 0.0625 -1.0000 -1.0000 3947416 1598413237.90 151.6401 59.9986 32.0000 1.9841 1.9857 398.2680 398.6647 0.0625 -1.0000 -1.0000 3947486 1598413238.00 151.6401 59.9986 32.0000 1.9841 1.9857 398.6807 399.0774 0.0624 -1.0000 -1.0000 3947636 1598413238.10 151.6401 59.9986 32.0000 1.9829 1.9846 398.9506 399.3486 0.0626 -1.0000 -1.0000 3947696 1598413238.20 151.6345 59.9986 32.0000 1.9836 1.9852 398.7020 399.0989 0.0625 -1.0000 -1.0000 3947766 1598413238.30 151.4916 59.9986 32.0000 1.9846 1.9862 398.4513 398.8480 0.0624 -1.0000 -1.0000 3947826 1598413238.40 151.4916 59.9986 32.0000 1.9853 1.9869 398.6466 399.0429 0.0624 -1.0000 -1.0000 3947896 1598413238.50 151.4916 59.9986 32.0000 1.9831 1.9848 398.9938 399.3910 0.0625 -1.0000 -1.0000 3947976 1598413238.60 151.4916 59.9986 32.0000 1.9838 1.9854 398.9243 399.3217 0.0624 -1.0000 -1.0000 3948036 1598413238.70 151.4916 59.9986 32.0000 1.9837 1.9854 398.5144 398.9099 0.0623 -1.0000 -1.0000 3948106 1598413238.80 151.4916 59.9986 32.0000 1.9860 1.9876 398.4456 398.8427 0.0626 -1.0000 -1.0000 3948176 1598413238.90 151.3735 59.9986 32.0000 1.9836 1.9852 398.8300 399.2279 0.0626 -1.0000 -1.0000 3948246 1598413239.00 151.3735 59.9986 32.0000 1.9833 1.9849 398.8738 399.2706 0.0624 -1.0000 -1.0000 3948306 1598413239.10 151.3735 59.9986 32.0000 1.9847 1.9864 398.6505 399.0477 0.0626 -1.0000 -1.0000 3948376 1598413239.20 151.3735 59.9986 32.0000 1.9846 1.9862 398.3977 398.7931 0.0622 -1.0000 -1.0000 3948436 1598413239.30 151.3735 59.9986 32.0000 1.9827 1.9844 398.4562 398.8523 0.0623 -1.0000 -1.0000 3948516 1598413239.40 151.3735 59.9986 32.0000 1.9803 1.9819 398.8604 399.2562 0.0624 -1.0000 -1.0000 3948796 1598413239.50 151.3735 59.9986 32.0000 1.9829 1.9846 398.8071 399.2039 0.0624 -1.0000 -1.0000 3948856 1598413239.60 151.3735 59.9986 32.0000 1.9835 1.9851 398.6480 399.0438 0.0623 -1.0000 -1.0000 3948936 1598413239.70 151.3735 59.9986 32.0000 1.9836 1.9853 398.6915 399.0878 0.0624 -1.0000 -1.0000 3948996 1598413239.80 151.3735 59.9986 32.0000 1.9831 1.9847 398.9148 399.3123 0.0625 -1.0000 -1.0000 3949056 1598413239.90 151.3735 59.9986 32.0000 1.9833 1.9850 398.8921 399.2889 0.0624 -1.0000 -1.0000 3949135 1598413240.00 151.5672 59.9986 32.0000 1.9826 1.9842 398.6830 399.0795 0.0624 -1.0000 -1.0000 3949265 1598413240.10 151.5905 59.9986 32.0000 1.9848 1.9864 398.5315 398.9274 0.0624 -1.0000 -1.0000 3949325 1598413240.20 151.5905 59.9986 32.0000 1.9836 1.9852 398.3572 398.7541 0.0625 -1.0000 -1.0000 3949405 1598413240.30 151.5905 59.9986 32.0000 1.9839 1.9855 398.7553 399.1512 0.0622 -1.0000 -1.0000 3949495 1598413240.40 151.5905 59.9986 32.0000 1.9833 1.9849 398.9580 399.3559 0.0626 -1.0000 -1.0000 3949575 1598413240.50 151.5905 59.9986 32.0000 1.9858 1.9874 398.6676 399.0652 0.0626 -1.0000 -1.0000 3949745 1598413240.60 151.5905 59.9986 32.0000 1.9850 1.9866 398.5153 398.9120 0.0624 -1.0000 -1.0000 3949805 1598413240.70 151.2878 59.9986 32.0000 1.9843 1.9859 398.5645 398.9613 0.0625 -1.0000 -1.0000 3949865 1598413240.80 151.2878 59.9986 32.0000 1.9828 1.9844 398.7465 399.1438 0.0625 -1.0000 -1.0000 3949945 1598413240.90 151.2878 59.9986 32.0000 1.9840 1.9857 398.3377 398.7339 0.0624 -1.0000 -1.0000 3950005 1598413241.00 151.2878 59.9986 32.0000 1.9841 1.9857 398.5232 398.9191 0.0624 -1.0000 -1.0000 3950824 1598413241.10 151.2878 59.9986 32.0000 1.9824 1.9840 398.8643 399.2617 0.0625 -1.0000 -1.0000 3950904 1598413241.20 151.5428 59.9986 32.0000 1.9845 1.9861 398.9346 399.3324 0.0626 -1.0000 -1.0000 3950965 1598413241.30 151.7222 59.9986 32.0000 1.9849 1.9866 398.6030 398.9992 0.0624 -1.0000 -1.0000 3951034 1598413241.40 151.7222 59.9986 32.0000 1.9847 1.9863 398.5518 398.9485 0.0625 -1.0000 -1.0000 3951094 1598413241.50 151.7222 59.9986 32.0000 1.9843 1.9859 398.6766 399.0728 0.0624 -1.0000 -1.0000 3951164 1598413241.60 151.7222 59.9986 32.0000 1.9826 1.9842 398.8457 399.2425 0.0624 -1.0000 -1.0000 3951234 1598413241.70 151.7222 59.9986 32.0000 1.9829 1.9845 398.6001 398.9968 0.0625 -1.0000 -1.0000 3951294 1598413241.80 151.2702 59.9986 32.0000 1.9845 1.9862 398.4895 398.8856 0.0624 -1.0000 -1.0000 3951354 1598413241.90 151.2702 59.9986 32.0000 1.9838 1.9854 398.5583 398.9553 0.0624 -1.0000 -1.0000 3951434 1598413242.00 151.2702 59.9986 32.0000 1.9806 1.9822 398.9163 399.3135 0.0625 -1.0000 -1.0000 3951554 1598413242.10 151.2702 59.9986 32.0000 1.9819 1.9836 398.8306 399.2275 0.0624 -1.0000 -1.0000 3951614 1598413242.20 151.2702 59.9986 32.0000 1.9848 1.9864 398.7074 399.1037 0.0623 -1.0000 -1.0000 3951684 1598413242.30 151.2702 59.9986 32.0000 1.9852 1.9868 398.3474 398.7434 0.0624 -1.0000 -1.0000 3951744 1598413242.40 151.3325 59.9986 32.0000 1.9855 1.9871 398.5189 398.9151 0.0624 -1.0000 -1.0000 3951814 1598413242.50 151.3394 59.9986 32.0000 1.9827 1.9843 398.7874 399.1838 0.0624 -1.0000 -1.0000 3951884 1598413242.60 151.3394 59.9986 32.0000 1.9820 1.9837 398.7913 399.1895 0.0626 -1.0000 -1.0000 3951964 1598413242.70 151.3394 59.9986 32.0000 1.9833 1.9849 398.5943 398.9909 0.0624 -1.0000 -1.0000 3952024 1598413242.80 151.3394 59.9986 32.0000 1.9825 1.9841 399.0361 399.4322 0.0624 -1.0000 -1.0000 3952104 1598413242.90 151.3394 59.9986 32.0000 1.9836 1.9852 398.8785 399.2762 0.0625 -1.0000 -1.0000 3952164 1598413243.00 151.3394 59.9986 32.0000 1.9838 1.9854 398.6663 399.0624 0.0623 -1.0000 -1.0000 3952264 1598413243.10 151.3394 59.9986 32.0000 1.9826 1.9842 398.8356 399.2307 0.0623 -1.0000 -1.0000 3952334 1598413243.20 151.3394 59.9986 32.0000 1.9828 1.9844 399.0873 399.4860 0.0627 -1.0000 -1.0000 3952404 1598413243.30 151.3394 59.9986 32.0000 1.9828 1.9844 398.8538 399.2507 0.0624 -1.0000 -1.0000 3952474 1598413243.40 151.3394 59.9986 32.0000 1.9850 1.9866 398.3918 398.7874 0.0623 -1.0000 -1.0000 3952534 1598413243.50 151.6613 59.9986 32.0000 1.9835 1.9851 398.5367 398.9332 0.0624 -1.0000 -1.0000 3953044 1598413243.60 151.8477 59.9986 32.0000 1.9833 1.9849 398.8357 399.2331 0.0625 -1.0000 -1.0000 3953113 1598413243.70 151.8477 59.9986 32.0000 1.9847 1.9863 398.9402 399.3362 0.0623 -1.0000 -1.0000 3953183 1598413243.80 151.8477 59.9986 32.0000 1.9848 1.9864 398.6021 398.9984 0.0624 -1.0000 -1.0000 3953243 1598413243.90 151.8477 59.9986 32.0000 1.9851 1.9868 398.7157 399.1113 0.0623 -1.0000 -1.0000 3953323 1598413244.00 151.8477 59.9986 32.0000 1.9848 1.9864 398.8726 399.2704 0.0626 -1.0000 -1.0000 3953383 1598413244.10 151.8477 59.9986 32.0000 1.9838 1.9854 398.4862 398.8840 0.0626 -1.0000 -1.0000 3953513 1598413244.20 151.7477 59.9986 32.0000 1.9826 1.9842 398.7159 399.1121 0.0623 -1.0000 -1.0000 3953593 1598413244.30 151.6155 59.9986 32.0000 1.9820 1.9836 398.9079 399.3046 0.0624 -1.0000 -1.0000 3953653 1598413244.40 151.6155 59.9986 32.0000 1.9849 1.9865 398.9345 399.3313 0.0623 -1.0000 -1.0000 3953713 1598413244.50 151.6155 59.9986 32.0000 1.9860 1.9877 398.6361 399.0339 0.0627 -1.0000 -1.0000 3953783 1598413244.60 151.6155 59.9986 32.0000 1.9857 1.9873 398.5809 398.9778 0.0625 -1.0000 -1.0000 3954013 1598413244.70 151.6155 59.9986 32.0000 1.9826 1.9843 398.8353 399.2328 0.0626 -1.0000 -1.0000 3954073 1598413244.80 151.7334 59.9982 32.0000 1.9832 1.9848 399.0248 399.4214 0.0624 -1.0000 -1.0000 3954143 1598413244.90 151.7334 59.9982 32.0000 1.9837 1.9853 398.8722 399.2696 0.0625 -1.0000 -1.0000 3954213 1598413245.00 151.7334 59.9982 32.0000 1.9842 1.9859 398.5348 398.9322 0.0626 -1.0000 -1.0000 3954273 1598413245.10 151.7334 59.9982 32.0000 1.9855 1.9872 398.6629 399.0600 0.0625 -1.0000 -1.0000 3954523 1598413245.20 151.7334 59.9982 32.0000 1.9826 1.9842 398.8385 399.2356 0.0625 -1.0000 -1.0000 3954582 1598413245.30 151.7334 59.9982 32.0000 1.9846 1.9863 398.5972 398.9948 0.0627 -1.0000 -1.0000 3954663 1598413245.40 151.7334 59.9982 32.0000 1.9841 1.9857 398.5681 398.9649 0.0625 -1.0000 -1.0000 3954722 1598413245.50 151.5104 59.9982 32.0000 1.9836 1.9852 398.6583 399.0549 0.0624 -1.0000 -1.0000 3954802 1598413245.60 151.5104 59.9982 32.0000 1.9821 1.9838 398.8676 399.2636 0.0623 -1.0000 -1.0000 3955032 1598413245.70 151.5104 59.9982 32.0000 1.9834 1.9851 398.7938 399.1911 0.0625 -1.0000 -1.0000 3955102 1598413245.80 151.5104 59.9982 32.0000 1.9842 1.9858 398.5697 398.9668 0.0626 -1.0000 -1.0000 3955162 1598413245.90 151.5104 59.9982 32.0000 1.9846 1.9862 398.3737 398.7711 0.0626 -1.0000 -1.0000 3955232 1598413246.00 151.6081 59.9982 32.0000 1.9845 1.9861 398.4657 398.8623 0.0624 -1.0000 -1.0000 3955302 1598413246.10 151.6866 59.9982 32.0000 1.9829 1.9845 398.8203 399.2166 0.0623 -1.0000 -1.0000 3955432 1598413246.20 151.6866 59.9982 32.0000 1.9837 1.9853 399.0113 399.4078 0.0625 -1.0000 -1.0000 3955522 1598413246.30 151.6866 59.9982 32.0000 1.9833 1.9849 398.9355 399.3337 0.0626 -1.0000 -1.0000 3955582 1598413246.40 151.6866 59.9982 32.0000 1.9834 1.9850 398.5768 398.9742 0.0625 -1.0000 -1.0000 3955642 1598413246.50 151.6866 59.9982 32.0000 1.9839 1.9856 398.4376 398.8342 0.0624 -1.0000 -1.0000 3955712 1598413246.60 151.3267 59.9982 32.0000 1.9822 1.9838 398.6834 399.0794 0.0623 -1.0000 -1.0000 3955782 1598413246.70 151.3267 59.9982 32.0000 1.9829 1.9845 398.7863 399.1838 0.0625 -1.0000 -1.0000 3955852 1598413246.80 151.3267 59.9982 32.0000 1.9831 1.9847 398.7947 399.1908 0.0623 -1.0000 -1.0000 3955922 1598413246.90 151.3267 59.9982 32.0000 1.9839 1.9855 398.4018 398.7979 0.0624 -1.0000 -1.0000 3955982 1598413247.00 151.3267 59.9982 32.0000 1.9845 1.9861 398.6348 399.0323 0.0626 -1.0000 -1.0000 3956042 1598413247.10 151.4511 59.9982 32.0000 1.9835 1.9851 398.8569 399.2547 0.0625 -1.0000 -1.0000 3956122 1598413247.20 151.4511 59.9982 32.0000 1.9854 1.9871 398.7901 399.1865 0.0624 -1.0000 -1.0000 3956182 1598413247.30 151.4511 59.9982 32.0000 1.9843 1.9859 398.5401 398.9368 0.0624 -1.0000 -1.0000 3956252 1598413247.40 151.4511 59.9982 32.0000 1.9821 1.9837 398.4207 398.8167 0.0623 -1.0000 -1.0000 3956312 1598413247.50 151.4511 59.9982 32.0000 1.9812 1.9829 398.8752 399.2723 0.0625 -1.0000 -1.0000 3956382 1598413247.60 151.4511 59.9982 32.0000 1.9836 1.9852 398.7263 399.1233 0.0624 -1.0000 -1.0000 3956452 1598413247.70 151.3757 59.9982 32.0000 1.9852 1.9868 398.5926 398.9889 0.0624 -1.0000 -1.0000 3956791 1598413247.80 151.2835 59.9982 32.0000 1.9845 1.9862 398.6890 399.0856 0.0624 -1.0000 -1.0000 3956861 1598413247.90 151.2835 59.9982 32.0000 1.9831 1.9847 398.9453 399.3424 0.0625 -1.0000 -1.0000 3956931 1598413248.00 151.2835 59.9982 32.0000 1.9822 1.9838 398.8351 399.2326 0.0625 -1.0000 -1.0000 3957001 1598413248.10 151.2835 59.9982 32.0000 1.9847 1.9863 398.6647 399.0621 0.0625 -1.0000 -1.0000 3957061 1598413248.20 151.2835 59.9982 32.0000 1.9859 1.9876 398.6859 399.0815 0.0622 -1.0000 -1.0000 3957131 1598413248.30 151.4799 59.9982 32.0000 1.9846 1.9862 398.8303 399.2268 0.0625 -1.0000 -1.0000 3957191 1598413248.40 151.5169 59.9982 32.0000 1.9826 1.9842 398.9705 399.3670 0.0624 -1.0000 -1.0000 3957261 1598413248.50 151.5169 59.9982 32.0000 1.9821 1.9837 398.8113 399.2079 0.0624 -1.0000 -1.0000 3957331 1598413248.60 151.5169 59.9982 32.0000 1.9834 1.9850 398.5401 398.9361 0.0623 -1.0000 -1.0000 3957391 1598413248.70 151.5169 59.9982 32.0000 1.9830 1.9846 398.6823 399.0788 0.0623 -1.0000 -1.0000 3958251 1598413248.80 151.5169 59.9982 32.0000 1.9824 1.9840 398.8299 399.2265 0.0625 -1.0000 -1.0000 3958321 1598413248.90 151.3482 59.9982 32.0000 1.9821 1.9837 399.0778 399.4744 0.0624 -1.0000 -1.0000 3958381 1598413249.00 151.3482 59.9982 32.0000 1.9839 1.9855 398.6953 399.0922 0.0624 -1.0000 -1.0000 3958451 1598413249.10 151.3482 59.9982 32.0000 1.9853 1.9869 398.4925 398.8888 0.0624 -1.0000 -1.0000 3958541 1598413249.20 151.3482 59.9982 32.0000 1.9853 1.9869 398.4305 398.8263 0.0623 -1.0000 -1.0000 3958601 1598413249.30 151.3482 59.9982 32.0000 1.9828 1.9845 398.9339 399.3305 0.0625 -1.0000 -1.0000 3958681 1598413249.40 151.6617 59.9982 32.0000 1.9843 1.9859 399.0859 399.4826 0.0623 -1.0000 -1.0000 3958751 1598413249.50 151.6617 59.9982 32.0000 1.9851 1.9868 398.7194 399.1152 0.0623 -1.0000 -1.0000 3958810 1598413249.60 151.6617 59.9982 32.0000 1.9867 1.9883 398.4706 398.8669 0.0625 -1.0000 -1.0000 3958880 1598413249.70 151.6617 59.9982 32.0000 1.9838 1.9854 398.8535 399.2507 0.0625 -1.0000 -1.0000 3958951 1598413249.80 151.6617 59.9982 32.0000 1.9833 1.9849 398.8600 399.2567 0.0624 -1.0000 -1.0000 3959010 1598413249.90 151.6617 59.9982 32.0000 1.9849 1.9866 398.7211 399.1178 0.0625 -1.0000 -1.0000 3959081 1598413250.00 151.3467 59.9994 32.0000 1.9843 1.9859 398.5658 398.9622 0.0624 -1.0000 -1.0000 3959150 1598413250.10 151.3467 59.9994 32.0000 1.9835 1.9851 398.7867 399.1837 0.0624 -1.0000 -1.0000 3959210 1598413250.20 151.3467 59.9994 32.0000 1.9832 1.9848 398.9304 399.3270 0.0624 -1.0000 -1.0000 4000080 1598413250.30 151.3467 59.9994 32.0000 1.9838 1.9855 398.8651 399.2624 0.0624 -1.0000 -1.0000 4000140 1598413250.40 151.3467 59.9994 32.0000 1.9836 1.9852 398.3312 398.7266 0.0623 -1.0000 -1.0000 4000210 1598413250.50 151.4289 59.9994 32.0000 1.9828 1.9844 398.8523 399.2487 0.0624 -1.0000 -1.0000 4000280 1598413250.60 151.7029 59.9994 32.0000 1.9819 1.9835 398.9260 399.3231 0.0625 -1.0000 -1.0000 4000340 1598413250.70 151.7029 59.9994 32.0000 1.9826 1.9842 398.8203 399.2167 0.0623 -1.0000 -1.0000 4000410 1598413250.80 151.7029 59.9994 32.0000 1.9831 1.9847 398.4960 398.8918 0.0624 -1.0000 -1.0000 4000520 1598413250.90 151.7029 59.9994 32.0000 1.9835 1.9851 398.7310 399.1265 0.0623 -1.0000 -1.0000 4000590 1598413251.00 151.7029 59.9994 32.0000 1.9824 1.9840 399.0765 399.4737 0.0625 -1.0000 -1.0000 4000650 1598413251.10 151.7029 59.9994 32.0000 1.9831 1.9847 398.5627 398.9595 0.0624 -1.0000 -1.0000 4000720 1598413251.20 151.4396 59.9994 32.0000 1.9834 1.9850 398.4644 398.8602 0.0623 -1.0000 -1.0000 4000780 1598413251.30 151.4396 59.9994 32.0000 1.9839 1.9855 398.8564 399.2527 0.0623 -1.0000 -1.0000 4000860 1598413251.40 151.4396 59.9994 32.0000 1.9839 1.9855 398.8641 399.2608 0.0624 -1.0000 -1.0000 4000920 1598413251.50 151.4396 59.9994 32.0000 1.9870 1.9886 398.9761 399.3732 0.0624 -1.0000 -1.0000 4001020 1598413251.60 151.4396 59.9994 32.0000 1.9847 1.9863 398.4494 398.8451 0.0623 -1.0000 -1.0000 4001090 1598413251.70 151.4425 59.9994 32.0000 1.9835 1.9852 398.8778 399.2749 0.0625 -1.0000 -1.0000 4001150 1598413251.80 151.5468 59.9994 32.0000 1.9827 1.9844 398.8706 399.2672 0.0624 -1.0000 -1.0000 4001210 1598413251.90 151.5468 59.9994 32.0000 1.9840 1.9857 398.5546 398.9514 0.0625 -1.0000 -1.0000 4001290 1598413252.00 151.5468 59.9994 32.0000 1.9829 1.9845 398.4809 398.8782 0.0625 -1.0000 -1.0000 4001350 1598413252.10 151.5468 59.9994 32.0000 1.9817 1.9833 398.8141 399.2115 0.0625 -1.0000 -1.0000 4001410 1598413252.20 151.4229 59.9994 32.0000 1.9822 1.9839 398.8282 399.2249 0.0624 -1.0000 -1.0000 4001500 1598413252.30 151.6177 59.9994 32.0000 1.9838 1.9854 398.5152 398.9116 0.0624 -1.0000 -1.0000 4001560 1598413252.40 151.6177 59.9994 32.0000 1.9851 1.9868 398.4701 398.8667 0.0624 -1.0000 -1.0000 4001620 1598413252.50 151.6177 59.9994 32.0000 1.9844 1.9860 398.7899 399.1850 0.0621 -1.0000 -1.0000 4001699 1598413252.60 151.6177 59.9994 32.0000 1.9837 1.9854 399.0649 399.4618 0.0624 -1.0000 -1.0000 4001760 1598413252.70 151.6177 59.9994 32.0000 1.9870 1.9886 398.8286 399.2243 0.0623 -1.0000 -1.0000 4001829 1598413252.80 151.5771 59.9994 32.0000 1.9839 1.9855 398.4429 398.8387 0.0623 -1.0000 -1.0000 4001899 1598413252.90 151.5326 59.9994 32.0000 1.9844 1.9860 398.3161 398.7111 0.0623 -1.0000 -1.0000 4001959 1598413253.00 151.5326 59.9994 32.0000 1.9827 1.9843 398.6702 399.0675 0.0626 -1.0000 -1.0000 4002019 1598413253.10 151.5326 59.9994 32.0000 1.9834 1.9850 398.7462 399.1443 0.0626 -1.0000 -1.0000 4002099 1598413253.20 151.5326 59.9994 32.0000 1.9847 1.9864 398.4484 398.8444 0.0624 -1.0000 -1.0000 4002159 1598413253.30 151.5326 59.9994 32.0000 1.9841 1.9857 398.4347 398.8312 0.0624 -1.0000 -1.0000 4002529 1598413253.40 151.5326 59.9994 32.0000 1.9840 1.9856 398.8624 399.2593 0.0625 -1.0000 -1.0000 4002589 1598413253.50 151.5326 59.9994 32.0000 1.9819 1.9836 398.8809 399.2767 0.0624 -1.0000 -1.0000 4002649 1598413253.60 151.5326 59.9994 32.0000 1.9832 1.9848 398.9095 399.3071 0.0625 -1.0000 -1.0000 4002719 1598413253.70 151.5326 59.9994 32.0000 1.9823 1.9840 398.7090 399.1059 0.0624 -1.0000 -1.0000 4002789 1598413253.80 151.5326 59.9994 32.0000 1.9852 1.9869 398.5188 398.9148 0.0624 -1.0000 -1.0000 4003029 1598413253.90 151.5326 59.9994 32.0000 1.9854 1.9870 398.8179 399.2153 0.0625 -1.0000 -1.0000 4003099 1598413254.00 151.3602 59.9994 32.0000 1.9840 1.9856 398.9367 399.3336 0.0624 -1.0000 -1.0000 4003159 1598413254.10 151.3560 59.9994 32.0000 1.9839 1.9855 398.6922 399.0884 0.0624 -1.0000 -1.0000 4003229 1598413254.20 151.3560 59.9994 32.0000 1.9852 1.9869 398.4801 398.8771 0.0625 -1.0000 -1.0000 4003309 1598413254.30 151.3560 59.9994 32.0000 1.9851 1.9867 398.6370 399.0342 0.0626 -1.0000 -1.0000 4003529 1598413254.40 151.4840 59.9994 32.0000 1.9840 1.9857 398.8053 399.2031 0.0625 -1.0000 -1.0000 4003598 1598413254.50 151.7764 59.9994 32.0000 1.9844 1.9861 398.9039 399.3014 0.0626 -1.0000 -1.0000 4003669 1598413254.60 151.2306 59.9994 32.0000 1.9844 1.9860 398.6790 399.0761 0.0625 -1.0000 -1.0000 4003728 1598413254.70 151.2306 59.9994 32.0000 1.9842 1.9859 398.3086 398.7048 0.0624 -1.0000 -1.0000 4003788 1598413254.80 151.2306 59.9994 32.0000 1.9831 1.9848 398.4018 398.7984 0.0625 -1.0000 -1.0000 4004038 1598413254.90 151.2306 59.9994 32.0000 1.9833 1.9849 398.8581 399.2557 0.0626 -1.0000 -1.0000 4004098 1598413255.00 151.2306 59.9994 32.0000 1.9822 1.9839 398.8432 399.2405 0.0625 -1.0000 -1.0000 4004158 1598413255.10 151.3456 60.0008 32.0000 1.9851 1.9868 398.7194 399.1161 0.0624 -1.0000 -1.0000 4004238 1598413255.20 151.4377 60.0019 32.0000 1.9852 1.9868 398.6618 399.0585 0.0624 -1.0000 -1.0000 4004298 1598413255.30 151.4377 60.0019 32.0000 1.9825 1.9841 398.9050 399.3017 0.0624 -1.0000 -1.0000 4004538 1598413255.40 151.4377 60.0019 32.0000 1.9826 1.9842 398.7160 399.1136 0.0625 -1.0000 -1.0000 4004598 1598413255.50 151.4377 60.0019 32.0000 1.9848 1.9864 398.5309 398.9281 0.0626 -1.0000 -1.0000 4004658 1598413255.60 151.4377 60.0019 32.0000 1.9837 1.9853 398.5192 398.9162 0.0625 -1.0000 -1.0000 4004728 1598413255.70 151.4377 60.0019 32.0000 1.9826 1.9842 398.7404 399.1369 0.0624 -1.0000 -1.0000 4004798 1598413255.80 151.4377 60.0019 32.0000 1.9834 1.9850 398.9468 399.3423 0.0620 -1.0000 -1.0000 4005517 1598413255.90 151.4377 60.0019 32.0000 1.9840 1.9857 398.9227 399.3208 0.0626 -1.0000 -1.0000 4005597 1598413256.00 151.4377 60.0019 32.0000 1.9841 1.9857 398.6091 399.0056 0.0624 -1.0000 -1.0000 4005657 1598413256.10 151.4377 60.0019 32.0000 1.9848 1.9864 398.4918 398.8877 0.0623 -1.0000 -1.0000 4005717 1598413256.20 151.4424 60.0019 32.0000 1.9828 1.9844 398.8102 399.2066 0.0624 -1.0000 -1.0000 4005797 1598413256.30 151.4611 60.0019 32.0000 1.9821 1.9837 398.7708 399.1682 0.0625 -1.0000 -1.0000 4005857 1598413256.40 151.4611 60.0019 32.0000 1.9848 1.9865 398.5606 398.9577 0.0625 -1.0000 -1.0000 4005917 1598413256.50 151.4611 60.0019 32.0000 1.9846 1.9862 398.5028 398.8997 0.0625 -1.0000 -1.0000 4005987 1598413256.60 151.4611 60.0019 32.0000 1.9853 1.9869 398.6554 399.0526 0.0625 -1.0000 -1.0000 4006057 1598413256.70 151.4611 60.0019 32.0000 1.9832 1.9848 399.0277 399.4254 0.0626 -1.0000 -1.0000 4006117 1598413256.80 151.6769 60.0019 32.0000 1.9823 1.9839 398.8556 399.2525 0.0624 -1.0000 -1.0000 4006187 1598413256.90 151.6769 60.0019 32.0000 1.9837 1.9854 398.5468 398.9435 0.0624 -1.0000 -1.0000 4006257 1598413257.00 151.6769 60.0019 32.0000 1.9834 1.9850 398.5135 398.9095 0.0623 -1.0000 -1.0000 4006317 1598413257.10 151.6769 60.0019 32.0000 1.9815 1.9831 398.9576 399.3532 0.0623 -1.0000 -1.0000 4006387 1598413257.20 151.6769 60.0019 32.0000 1.9829 1.9846 398.8246 399.2223 0.0625 -1.0000 -1.0000 4006447 1598413257.30 151.4824 60.0019 32.0000 1.9850 1.9866 398.5598 398.9561 0.0624 -1.0000 -1.0000 4006527 1598413257.40 151.4176 60.0019 32.0000 1.9843 1.9859 398.6372 399.0343 0.0625 -1.0000 -1.0000 4006707 1598413257.50 151.4176 60.0019 32.0000 1.9838 1.9854 398.8661 399.2636 0.0625 -1.0000 -1.0000 4006767 1598413257.60 151.4176 60.0019 32.0000 1.9834 1.9850 398.7453 399.1426 0.0625 -1.0000 -1.0000 4006837 1598413257.70 151.4176 60.0019 32.0000 1.9844 1.9860 398.6596 399.0558 0.0623 -1.0000 -1.0000 4006907 1598413257.80 151.5276 60.0019 32.0000 1.9837 1.9853 398.7248 399.1225 0.0626 -1.0000 -1.0000 4006967 1598413257.90 151.4897 60.0019 32.0000 1.9821 1.9837 398.8518 399.2481 0.0623 -1.0000 -1.0000 4007037 1598413258.00 151.4897 60.0019 32.0000 1.9825 1.9841 398.8803 399.2775 0.0624 -1.0000 -1.0000 4007097 1598413258.10 151.4897 60.0019 32.0000 1.9848 1.9865 398.8131 399.2088 0.0622 -1.0000 -1.0000 4007167 1598413258.20 151.4897 60.0019 32.0000 1.9837 1.9853 398.4955 398.8923 0.0625 -1.0000 -1.0000 4007237 1598413258.30 151.4897 60.0019 32.0000 1.9835 1.9851 398.5994 398.9954 0.0623 -1.0000 -1.0000 4007296 1598413258.40 151.4211 60.0019 32.0000 1.9832 1.9848 398.7461 399.1419 0.0623 -1.0000 -1.0000 4007896 1598413258.50 151.4185 60.0019 32.0000 1.9830 1.9846 398.9031 399.3007 0.0626 -1.0000 -1.0000 4007966 1598413258.60 151.4185 60.0019 32.0000 1.9849 1.9866 398.4608 398.8586 0.0626 -1.0000 -1.0000 4008036 1598413258.70 151.4185 60.0019 32.0000 1.9846 1.9862 398.6837 399.0808 0.0624 -1.0000 -1.0000 4008096 1598413258.80 151.4185 60.0019 32.0000 1.9818 1.9834 398.8949 399.2909 0.0623 -1.0000 -1.0000 4008166 1598413258.90 151.4185 60.0019 32.0000 1.9825 1.9841 398.8053 399.2021 0.0625 -1.0000 -1.0000 4008236 1598413259.00 151.4185 60.0019 32.0000 1.9851 1.9867 398.5372 398.9333 0.0623 -1.0000 -1.0000 4008296 1598413259.10 151.4185 60.0019 32.0000 1.9851 1.9868 398.5675 398.9643 0.0625 -1.0000 -1.0000 4008366 1598413259.20 151.3983 60.0019 32.0000 1.9843 1.9860 398.7509 399.1481 0.0625 -1.0000 -1.0000 4008426 1598413259.30 151.3755 60.0019 32.0000 1.9822 1.9838 399.0043 399.4004 0.0623 -1.0000 -1.0000 4008506 1598413259.40 151.3755 60.0019 32.0000 1.9828 1.9844 398.8908 399.2872 0.0623 -1.0000 -1.0000 4009146 1598413259.50 151.3755 60.0019 32.0000 1.9830 1.9847 398.6834 399.0797 0.0624 -1.0000 -1.0000 4009206 1598413259.60 151.5857 60.0020 32.0000 1.9844 1.9860 398.5244 398.9216 0.0625 -1.0000 -1.0000 4009286 1598413259.70 151.5857 60.0020 32.0000 1.9830 1.9847 398.9480 399.3453 0.0624 -1.0000 -1.0000 4009346 1598413259.80 151.5857 60.0020 32.0000 1.9821 1.9837 398.9017 399.2995 0.0626 -1.0000 -1.0000 4009406 1598413259.90 151.5857 60.0020 32.0000 1.9832 1.9848 398.8439 399.2413 0.0625 -1.0000 -1.0000 4009476 1598413260.00 151.5857 60.0020 32.0000 1.9854 1.9870 398.5876 398.9848 0.0625 -1.0000 -1.0000 4009546 1598413260.10 151.5857 60.0020 32.0000 1.9862 1.9878 398.4916 398.8886 0.0625 -1.0000 -1.0000 4009606 1598413260.20 151.5857 60.0020 32.0000 1.9841 1.9857 398.6964 399.0929 0.0624 -1.0000 -1.0000 4009686 1598413260.30 151.5857 60.0020 32.0000 1.9825 1.9841 398.9268 399.3242 0.0625 -1.0000 -1.0000 4009746 1598413260.40 151.5857 60.0020 32.0000 1.9843 1.9860 398.8157 399.2133 0.0625 -1.0000 -1.0000 4009805 1598413260.50 151.5857 60.0020 32.0000 1.9858 1.9875 398.4528 398.8494 0.0624 -1.0000 -1.0000 4009875 1598413260.60 151.5857 60.0020 32.0000 1.9849 1.9865 398.4189 398.8146 0.0623 -1.0000 -1.0000 4009946 1598413260.70 151.5857 60.0020 32.0000 1.9834 1.9850 398.7976 399.1939 0.0624 -1.0000 -1.0000 4010005 1598413260.80 151.2996 60.0020 32.0000 1.9834 1.9850 398.8594 399.2561 0.0624 -1.0000 -1.0000 4010075 1598413260.90 151.2996 60.0020 32.0000 1.9838 1.9854 398.8030 399.2005 0.0625 -1.0000 -1.0000 4010145 1598413261.00 151.2996 60.0020 32.0000 1.9849 1.9866 398.3545 398.7498 0.0623 -1.0000 -1.0000 4010205 1598413261.10 151.2996 60.0020 32.0000 1.9824 1.9840 398.7154 399.1111 0.0622 -1.0000 -1.0000 4010275 1598413261.20 151.2996 60.0020 32.0000 1.9825 1.9841 398.9854 399.3822 0.0624 -1.0000 -1.0000 4010345 1598413261.30 151.2996 60.0020 32.0000 1.9840 1.9856 398.8951 399.2916 0.0624 -1.0000 -1.0000 4010415 1598413261.40 151.2996 60.0020 32.0000 1.9847 1.9864 398.5873 398.9843 0.0625 -1.0000 -1.0000 4010475 1598413261.50 151.2996 60.0020 32.0000 1.9832 1.9849 399.0227 399.4199 0.0624 -1.0000 -1.0000 4010955 1598413261.60 151.2996 60.0020 32.0000 1.9836 1.9853 398.9384 399.3356 0.0625 -1.0000 -1.0000 4011025 1598413261.70 151.2996 60.0020 32.0000 1.9829 1.9845 398.7224 399.1195 0.0624 -1.0000 -1.0000 4011085 1598413261.80 151.2996 60.0020 32.0000 1.9839 1.9855 398.4482 398.8440 0.0623 -1.0000 -1.0000 4011155 1598413261.90 151.2996 60.0020 32.0000 1.9823 1.9839 398.7814 399.1781 0.0624 -1.0000 -1.0000 4011225 1598413262.00 151.4285 60.0020 32.0000 1.9850 1.9866 398.8482 399.2448 0.0624 -1.0000 -1.0000 4011285 1598413262.10 151.4285 60.0020 32.0000 1.9857 1.9873 398.5583 398.9542 0.0623 -1.0000 -1.0000 4011355 1598413262.20 151.4285 60.0020 32.0000 1.9857 1.9873 398.6820 399.0810 0.0627 -1.0000 -1.0000 4011425 1598413262.30 151.4285 60.0020 32.0000 1.9838 1.9854 398.8792 399.2770 0.0625 -1.0000 -1.0000 4011485 1598413262.40 151.4285 60.0020 32.0000 1.9836 1.9853 399.0221 399.4188 0.0623 -1.0000 -1.0000 4011545 1598413262.50 151.4285 60.0020 32.0000 1.9840 1.9857 399.0346 399.4312 0.0625 -1.0000 -1.0000 4011624 1598413262.60 151.6248 60.0020 32.0000 1.9838 1.9854 398.6339 399.0315 0.0625 -1.0000 -1.0000 4011684 1598413262.70 151.6248 60.0020 32.0000 1.9850 1.9866 398.5979 398.9946 0.0624 -1.0000 -1.0000 4011745 1598413262.80 151.6248 60.0020 32.0000 1.9846 1.9862 398.8144 399.2102 0.0623 -1.0000 -1.0000 4011824 1598413262.90 151.6248 60.0020 32.0000 1.9837 1.9854 399.0892 399.4870 0.0626 -1.0000 -1.0000 4011884 1598413263.00 151.6248 60.0020 32.0000 1.9826 1.9843 398.6814 399.0782 0.0625 -1.0000 -1.0000 4012314 1598413263.10 151.5235 60.0020 32.0000 1.9836 1.9852 398.3657 398.7631 0.0626 -1.0000 -1.0000 4012394 1598413263.20 151.4412 60.0020 32.0000 1.9845 1.9861 398.7339 399.1317 0.0626 -1.0000 -1.0000 4012454 1598413263.30 151.4412 60.0020 32.0000 1.9825 1.9841 398.9440 399.3397 0.0623 -1.0000 -1.0000 4012534 1598413263.40 151.4412 60.0020 32.0000 1.9846 1.9863 398.8937 399.2915 0.0625 -1.0000 -1.0000 4012594 1598413263.50 151.4412 60.0020 32.0000 1.9835 1.9851 398.6119 399.0086 0.0624 -1.0000 -1.0000 4012654 1598413263.60 151.4412 60.0020 32.0000 1.9869 1.9885 398.5274 398.9223 0.0621 -1.0000 -1.0000 4012724 1598413263.70 151.6298 60.0020 32.0000 1.9834 1.9850 398.7867 399.1829 0.0624 -1.0000 -1.0000 4012794 1598413263.80 151.6298 60.0020 32.0000 1.9831 1.9848 399.0145 399.4112 0.0624 -1.0000 -1.0000 4012854 1598413263.90 151.6298 60.0020 32.0000 1.9842 1.9858 398.8847 399.2816 0.0624 -1.0000 -1.0000 4012924 1598413264.00 151.6298 60.0020 32.0000 1.9848 1.9864 398.4135 398.8103 0.0625 -1.0000 -1.0000 4012984 1598413264.10 151.6298 60.0020 32.0000 1.9831 1.9847 399.0794 399.4759 0.0624 -1.0000 -1.0000 4013564 1598413264.20 151.6298 60.0020 32.0000 1.9828 1.9845 399.0300 399.4277 0.0625 -1.0000 -1.0000 4013654 1598413264.30 151.4631 60.0020 32.0000 1.9825 1.9841 398.5730 398.9698 0.0624 -1.0000 -1.0000 4013713 1598413264.40 151.4631 60.0020 32.0000 1.9831 1.9847 398.5276 398.9239 0.0624 -1.0000 -1.0000 4013783 1598413264.50 151.4631 60.0020 32.0000 1.9820 1.9836 398.8037 399.2006 0.0625 -1.0000 -1.0000 4013853 1598413264.60 151.4631 60.0020 32.0000 1.9827 1.9843 398.9499 399.3477 0.0626 -1.0000 -1.0000 4013913 1598413264.70 151.4631 60.0020 32.0000 1.9841 1.9857 398.9505 399.3469 0.0624 -1.0000 -1.0000 4013973 1598413264.80 151.5439 60.0016 32.0000 1.9842 1.9858 398.8050 399.2022 0.0625 -1.0000 -1.0000 4014053 1598413264.90 151.6402 60.0012 32.0000 1.9833 1.9850 398.5409 398.9366 0.0623 -1.0000 -1.0000 4014113 1598413265.00 151.6402 60.0012 32.0000 1.9822 1.9838 398.6086 399.0053 0.0624 -1.0000 -1.0000 4014173 1598413265.10 151.6402 60.0012 32.0000 1.9833 1.9849 399.0513 399.4496 0.0627 -1.0000 -1.0000 4014313 1598413265.20 151.6402 60.0012 32.0000 1.9844 1.9861 398.5931 398.9896 0.0623 -1.0000 -1.0000 4014383 1598413265.30 151.6402 60.0012 32.0000 1.9842 1.9859 398.5120 398.9085 0.0624 -1.0000 -1.0000 4014453 1598413265.40 151.3729 60.0012 32.0000 1.9821 1.9837 398.8005 399.1972 0.0624 -1.0000 -1.0000 4014513 1598413265.50 151.3729 60.0012 32.0000 1.9821 1.9838 398.8979 399.2950 0.0625 -1.0000 -1.0000 4014583 1598413265.60 151.3729 60.0012 32.0000 1.9846 1.9862 398.8014 399.1985 0.0625 -1.0000 -1.0000 4014713 1598413265.70 151.3729 60.0012 32.0000 1.9859 1.9875 398.5406 398.9371 0.0624 -1.0000 -1.0000 4014773 1598413265.80 151.3729 60.0012 32.0000 1.9830 1.9847 398.6403 399.0368 0.0624 -1.0000 -1.0000 4014833 1598413265.90 151.3729 60.0012 32.0000 1.9850 1.9867 398.9440 399.3405 0.0624 -1.0000 -1.0000 4014913 1598413266.00 151.3729 60.0012 32.0000 1.9844 1.9860 398.6981 399.0948 0.0624 -1.0000 -1.0000 4014973 1598413266.10 151.3729 60.0012 32.0000 1.9847 1.9864 398.4302 398.8274 0.0625 -1.0000 -1.0000 4015553 1598413266.20 151.3729 60.0012 32.0000 1.9834 1.9850 398.5439 398.9406 0.0625 -1.0000 -1.0000 4015622 1598413266.30 151.3729 60.0012 32.0000 1.9822 1.9839 398.6531 399.0496 0.0624 -1.0000 -1.0000 4015692 1598413266.40 151.3729 60.0012 32.0000 1.9850 1.9867 398.6910 399.0873 0.0624 -1.0000 -1.0000 4015752 1598413266.50 151.4444 60.0012 32.0000 1.9854 1.9870 398.5533 398.9494 0.0623 -1.0000 -1.0000 4015832 1598413266.60 151.4444 60.0012 32.0000 1.9849 1.9866 398.6306 399.0271 0.0624 -1.0000 -1.0000 4015952 1598413266.70 151.4444 60.0012 32.0000 1.9825 1.9841 398.9863 399.3830 0.0624 -1.0000 -1.0000 4016012 1598413266.80 151.4444 60.0012 32.0000 1.9830 1.9846 398.7580 399.1544 0.0624 -1.0000 -1.0000 4016092 1598413266.90 151.4444 60.0012 32.0000 1.9846 1.9862 398.7408 399.1387 0.0627 -1.0000 -1.0000 4016152 1598413267.00 151.4444 60.0012 32.0000 1.9836 1.9852 398.5036 398.9008 0.0626 -1.0000 -1.0000 4016212 1598413267.10 151.6140 60.0012 32.0000 1.9846 1.9862 399.0720 399.4701 0.0626 -1.0000 -1.0000 4016462 1598413267.20 151.6299 60.0012 32.0000 1.9838 1.9854 399.0219 399.4186 0.0623 -1.0000 -1.0000 4016522 1598413267.30 151.6299 60.0012 32.0000 1.9845 1.9862 398.7954 399.1930 0.0626 -1.0000 -1.0000 4016592 1598413267.40 151.6299 60.0012 32.0000 1.9853 1.9869 398.7170 399.1148 0.0626 -1.0000 -1.0000 4016662 1598413267.50 151.6299 60.0012 32.0000 1.9818 1.9834 399.0171 399.4150 0.0626 -1.0000 -1.0000 4016722 1598413267.60 151.6072 60.0012 32.0000 1.9834 1.9851 398.9562 399.3540 0.0625 -1.0000 -1.0000 4016792 1598413267.70 151.3843 60.0012 32.0000 1.9832 1.9848 398.3870 398.7827 0.0624 -1.0000 -1.0000 4016972 1598413267.80 151.3843 60.0012 32.0000 1.9835 1.9851 398.7735 399.1695 0.0623 -1.0000 -1.0000 4017032 1598413267.90 151.3843 60.0012 32.0000 1.9830 1.9846 398.9878 399.3845 0.0624 -1.0000 -1.0000 4017112 1598413268.00 151.3843 60.0012 32.0000 1.9840 1.9856 398.9760 399.3730 0.0624 -1.0000 -1.0000 4017172 1598413268.10 151.3843 60.0012 32.0000 1.9855 1.9871 398.8975 399.2959 0.0626 -1.0000 -1.0000 4017231 1598413268.20 151.5684 60.0012 32.0000 1.9844 1.9860 398.7066 399.1030 0.0624 -1.0000 -1.0000 4017301 1598413268.30 151.5684 60.0012 32.0000 1.9843 1.9860 398.9652 399.3619 0.0623 -1.0000 -1.0000 4017371 1598413268.40 151.5684 60.0012 32.0000 1.9821 1.9837 398.9212 399.3183 0.0625 -1.0000 -1.0000 4017431 1598413268.50 151.5684 60.0012 32.0000 1.9833 1.9850 398.7570 399.1547 0.0625 -1.0000 -1.0000 4017511 1598413268.60 151.5684 60.0012 32.0000 1.9846 1.9863 398.4795 398.8754 0.0623 -1.0000 -1.0000 4017571 1598413268.70 151.5684 60.0012 32.0000 1.9828 1.9845 398.8788 399.2759 0.0625 -1.0000 -1.0000 4017801 1598413268.80 151.4602 60.0012 32.0000 1.9829 1.9846 399.0891 399.4872 0.0625 -1.0000 -1.0000 4017871 1598413268.90 151.4602 60.0012 32.0000 1.9826 1.9843 398.8860 399.2832 0.0625 -1.0000 -1.0000 4017941 1598413269.00 151.4602 60.0012 32.0000 1.9834 1.9850 398.5124 398.9096 0.0624 -1.0000 -1.0000 4018001 1598413269.10 151.4602 60.0012 32.0000 1.9844 1.9860 398.3852 398.7803 0.0622 -1.0000 -1.0000 4018071 1598413269.20 151.4602 60.0012 32.0000 1.9853 1.9869 398.7838 399.1798 0.0623 -1.0000 -1.0000 4018331 1598413269.30 151.5443 60.0012 32.0000 1.9848 1.9864 398.9089 399.3061 0.0624 -1.0000 -1.0000 4018401 1598413269.40 151.6779 60.0012 32.0000 1.9839 1.9855 398.7030 399.0993 0.0624 -1.0000 -1.0000 4018461 1598413269.50 151.6779 60.0012 32.0000 1.9862 1.9878 398.5249 398.9216 0.0625 -1.0000 -1.0000 4018521 1598413269.60 151.6779 60.0012 32.0000 1.9854 1.9870 399.0827 399.4797 0.0625 -1.0000 -1.0000 4018601 1598413269.70 151.6779 60.0012 32.0000 1.9857 1.9874 398.7311 399.1289 0.0625 -1.0000 -1.0000 4018841 1598413269.80 151.6779 60.0012 32.0000 1.9857 1.9874 398.5472 398.9441 0.0625 -1.0000 -1.0000 4018911 1598413269.90 151.5100 59.9997 32.0000 1.9837 1.9853 398.6795 399.0765 0.0625 -1.0000 -1.0000 4018981 1598413270.00 151.5016 59.9996 32.0000 1.9821 1.9838 399.0090 399.4065 0.0625 -1.0000 -1.0000 4019051 1598413270.10 151.5016 59.9996 32.0000 1.9830 1.9846 398.8515 399.2498 0.0627 -1.0000 -1.0000 4019110 1598413270.20 151.5016 59.9996 32.0000 1.9850 1.9867 398.5916 398.9900 0.0626 -1.0000 -1.0000 4019190 1598413270.30 151.5016 59.9996 32.0000 1.9867 1.9883 398.5081 398.9045 0.0624 -1.0000 -1.0000 4019320 1598413270.40 151.5016 59.9996 32.0000 1.9838 1.9854 398.8546 399.2520 0.0625 -1.0000 -1.0000 4019380 1598413270.50 151.3973 59.9996 32.0000 1.9821 1.9838 399.0194 399.4174 0.0625 -1.0000 -1.0000 4019450 1598413270.60 151.3973 59.9996 32.0000 1.9835 1.9851 398.9674 399.3648 0.0625 -1.0000 -1.0000 4019520 1598413270.70 151.3973 59.9996 32.0000 1.9845 1.9861 398.5761 398.9724 0.0623 -1.0000 -1.0000 4019580 1598413270.80 151.3973 59.9996 32.0000 1.9848 1.9864 398.8490 399.2445 0.0622 -1.0000 -1.0000 4019820 1598413270.90 151.3973 59.9996 32.0000 1.9838 1.9855 398.9856 399.3824 0.0625 -1.0000 -1.0000 4019890 1598413271.00 151.6589 59.9996 32.0000 1.9852 1.9868 398.7033 399.1002 0.0624 -1.0000 -1.0000 4019950 1598413271.10 151.6706 59.9996 32.0000 1.9853 1.9869 398.5805 398.9777 0.0625 -1.0000 -1.0000 4020020 1598413271.20 151.6706 59.9996 32.0000 1.9837 1.9854 398.8658 399.2628 0.0624 -1.0000 -1.0000 4020080 1598413271.30 151.6706 59.9996 32.0000 1.9819 1.9836 398.9742 399.3708 0.0624 -1.0000 -1.0000 4020570 1598413271.40 151.6706 59.9996 32.0000 1.9828 1.9845 398.9190 399.3165 0.0625 -1.0000 -1.0000 4020630 1598413271.50 151.6706 59.9996 32.0000 1.9840 1.9856 398.6313 399.0285 0.0625 -1.0000 -1.0000 4020700 1598413271.60 151.6475 59.9996 32.0000 1.9823 1.9839 398.6721 399.0692 0.0625 -1.0000 -1.0000 4020770 1598413271.70 151.3531 59.9996 32.0000 1.9827 1.9844 398.8400 399.2371 0.0624 -1.0000 -1.0000 4020830 1598413271.80 151.3531 59.9996 32.0000 1.9835 1.9851 399.0309 399.4279 0.0624 -1.0000 -1.0000 4021080 1598413271.90 151.3531 59.9996 32.0000 1.9838 1.9854 398.5294 398.9256 0.0624 -1.0000 -1.0000 4021160 1598413272.00 151.3531 59.9996 32.0000 1.9840 1.9856 398.5120 398.9083 0.0623 -1.0000 -1.0000 4021219 1598413272.10 151.3531 59.9996 32.0000 1.9838 1.9854 398.7470 399.1425 0.0623 -1.0000 -1.0000 4021280 1598413272.20 151.7296 59.9996 32.0000 1.9831 1.9848 399.0117 399.4082 0.0624 -1.0000 -1.0000 4021349 1598413272.30 151.7296 59.9996 32.0000 1.9833 1.9849 398.9325 399.3303 0.0625 -1.0000 -1.0000 4021549 1598413272.40 151.7296 59.9996 32.0000 1.9854 1.9870 398.8084 399.2055 0.0624 -1.0000 -1.0000 4021609 1598413272.50 151.7296 59.9996 32.0000 1.9847 1.9863 398.5300 398.9258 0.0623 -1.0000 -1.0000 4021689 1598413272.60 151.7296 59.9996 32.0000 1.9841 1.9857 398.8417 399.2382 0.0624 -1.0000 -1.0000 4021749 1598413272.70 151.5679 59.9996 32.0000 1.9816 1.9832 398.8905 399.2869 0.0623 -1.0000 -1.0000 4021809 1598413272.80 151.4640 59.9996 32.0000 1.9838 1.9854 398.7135 399.1112 0.0626 -1.0000 -1.0000 4022149 1598413272.90 151.4640 59.9996 32.0000 1.9851 1.9868 398.3409 398.7379 0.0625 -1.0000 -1.0000 4022209 1598413273.00 151.4640 59.9996 32.0000 1.9840 1.9857 398.8067 399.2044 0.0626 -1.0000 -1.0000 4022279 1598413273.10 151.4640 59.9996 32.0000 1.9840 1.9856 398.4684 398.8647 0.0624 -1.0000 -1.0000 4022349 1598413273.20 151.4640 59.9996 32.0000 1.9842 1.9858 398.6232 399.0205 0.0626 -1.0000 -1.0000 4022409 1598413273.30 151.5521 59.9996 32.0000 1.9829 1.9846 399.0000 399.3976 0.0625 -1.0000 -1.0000 4022559 1598413273.40 151.5521 59.9996 32.0000 1.9834 1.9850 398.9142 399.3117 0.0625 -1.0000 -1.0000 4022619 1598413273.50 151.5521 59.9996 32.0000 1.9837 1.9853 398.4619 398.8580 0.0624 -1.0000 -1.0000 4022679 1598413273.60 151.5521 59.9996 32.0000 1.9850 1.9866 398.4938 398.8899 0.0623 -1.0000 -1.0000 4022759 1598413273.70 151.5521 59.9996 32.0000 1.9816 1.9832 398.8050 399.2022 0.0625 -1.0000 -1.0000 4022819 1598413273.80 151.3873 59.9996 32.0000 1.9824 1.9840 398.8640 399.2618 0.0625 -1.0000 -1.0000 4022879 1598413273.90 151.3842 59.9996 32.0000 1.9829 1.9845 398.6835 399.0807 0.0625 -1.0000 -1.0000 4023318 1598413274.00 151.3842 59.9996 32.0000 1.9839 1.9856 398.5489 398.9451 0.0623 -1.0000 -1.0000 4023388 1598413274.10 151.3842 59.9996 32.0000 1.9849 1.9866 398.8624 399.2583 0.0623 -1.0000 -1.0000 4023448 1598413274.20 151.3842 59.9996 32.0000 1.9832 1.9849 398.9536 399.3503 0.0624 -1.0000 -1.0000 4023518 1598413274.30 151.3923 59.9996 32.0000 1.9838 1.9854 398.9683 399.3644 0.0624 -1.0000 -1.0000 4023578 1598413274.40 151.5251 59.9996 32.0000 1.9851 1.9868 398.6640 399.0607 0.0624 -1.0000 -1.0000 4023818 1598413274.50 151.5251 59.9996 32.0000 1.9840 1.9857 398.8430 399.2405 0.0626 -1.0000 -1.0000 4023898 1598413274.60 151.5251 59.9996 32.0000 1.9834 1.9850 398.9520 399.3491 0.0625 -1.0000 -1.0000 4023958 1598413274.70 151.5251 59.9996 32.0000 1.9829 1.9846 398.8426 399.2391 0.0623 -1.0000 -1.0000 4024018 1598413274.80 151.5251 59.9996 32.0000 1.9840 1.9857 398.6416 399.0384 0.0625 -1.0000 -1.0000 4024088 1598413274.90 151.4970 60.0020 32.0000 1.9838 1.9855 398.7545 399.1526 0.0626 -1.0000 -1.0000 4024318 1598413275.00 151.4934 60.0023 32.0000 1.9825 1.9841 398.9120 399.3088 0.0624 -1.0000 -1.0000 4024378 1598413275.10 151.4934 60.0023 32.0000 1.9836 1.9852 399.0984 399.4949 0.0623 -1.0000 -1.0000 4024458 1598413275.20 151.4934 60.0023 32.0000 1.9846 1.9862 398.9812 399.3780 0.0624 -1.0000 -1.0000 4024518 1598413275.30 151.4934 60.0023 32.0000 1.9837 1.9853 399.0475 399.4444 0.0624 -1.0000 -1.0000 4024588 1598413275.40 151.5383 60.0023 32.0000 1.9823 1.9840 399.0248 399.4224 0.0625 -1.0000 -1.0000 4024658 1598413275.50 151.5482 60.0023 32.0000 1.9852 1.9868 398.6097 399.0065 0.0624 -1.0000 -1.0000 4024718 1598413275.60 151.5482 60.0023 32.0000 1.9847 1.9863 398.5977 398.9939 0.0623 -1.0000 -1.0000 4024788 1598413275.70 151.5482 60.0023 32.0000 1.9822 1.9839 398.6750 399.0731 0.0627 -1.0000 -1.0000 4024848 1598413275.80 151.5482 60.0023 32.0000 1.9807 1.9823 398.9952 399.3921 0.0625 -1.0000 -1.0000 4024917 1598413275.90 151.5482 60.0023 32.0000 1.9824 1.9840 398.8721 399.2694 0.0625 -1.0000 -1.0000 4025048 1598413276.00 151.5088 60.0023 32.0000 1.9839 1.9855 398.3389 398.7361 0.0625 -1.0000 -1.0000 4025117 1598413276.10 151.4397 60.0023 32.0000 1.9845 1.9862 398.5700 398.9662 0.0624 -1.0000 -1.0000 4025177 1598413276.20 151.4397 60.0023 32.0000 1.9835 1.9851 398.7646 399.1609 0.0623 -1.0000 -1.0000 4025257 1598413276.30 151.4397 60.0023 32.0000 1.9831 1.9847 398.9018 399.2983 0.0624 -1.0000 -1.0000 4025317 1598413276.40 151.4397 60.0023 32.0000 1.9846 1.9862 398.4688 398.8655 0.0625 -1.0000 -1.0000 4025547 1598413276.50 151.4397 60.0023 32.0000 1.9844 1.9861 398.5812 398.9779 0.0624 -1.0000 -1.0000 4025627 1598413276.60 151.6386 60.0023 32.0000 1.9817 1.9833 398.9060 399.3022 0.0623 -1.0000 -1.0000 4025687 1598413276.70 151.6386 60.0023 32.0000 1.9851 1.9867 398.8728 399.2696 0.0625 -1.0000 -1.0000 4025747 1598413276.80 151.6386 60.0023 32.0000 1.9857 1.9873 398.6888 399.0854 0.0624 -1.0000 -1.0000 4025827 1598413276.90 151.6386 60.0023 32.0000 1.9855 1.9872 398.7182 399.1151 0.0624 -1.0000 -1.0000 4026237 1598413277.00 151.6386 60.0023 32.0000 1.9825 1.9841 399.0119 399.4080 0.0624 -1.0000 -1.0000 4026297 1598413277.10 151.6386 60.0023 32.0000 1.9836 1.9853 398.9849 399.3830 0.0626 -1.0000 -1.0000 4026367 1598413277.20 151.5936 60.0023 32.0000 1.9847 1.9863 398.5830 398.9802 0.0625 -1.0000 -1.0000 4026427 1598413277.30 151.5936 60.0023 32.0000 1.9855 1.9872 398.5844 398.9805 0.0623 -1.0000 -1.0000 4026507 1598413277.40 151.5936 60.0023 32.0000 1.9835 1.9851 398.9091 399.3045 0.0621 -1.0000 -1.0000 4026737 1598413277.50 151.5936 60.0023 32.0000 1.9827 1.9843 398.3936 398.7892 0.0624 -1.0000 -1.0000 4026796 1598413277.60 151.5936 60.0023 32.0000 1.9834 1.9850 398.4841 398.8815 0.0625 -1.0000 -1.0000 4026876 1598413277.70 151.6713 60.0023 32.0000 1.9833 1.9849 398.7921 399.1888 0.0624 -1.0000 -1.0000 4026937 1598413277.80 151.7756 60.0023 32.0000 1.9838 1.9855 398.7618 399.1583 0.0624 -1.0000 -1.0000 4026996 1598413277.90 151.7756 60.0023 32.0000 1.9853 1.9870 398.5380 398.9345 0.0624 -1.0000 -1.0000 4027077 1598413278.00 151.7756 60.0023 32.0000 1.9842 1.9858 398.7808 399.1776 0.0625 -1.0000 -1.0000 4027196 1598413278.10 151.7756 60.0023 32.0000 1.9825 1.9841 399.0274 399.4245 0.0624 -1.0000 -1.0000 4027256 1598413278.20 151.7644 60.0023 32.0000 1.9834 1.9850 398.8514 399.2486 0.0624 -1.0000 -1.0000 4027336 1598413278.30 151.2437 60.0023 32.0000 1.9833 1.9849 398.4990 398.8950 0.0624 -1.0000 -1.0000 4027396 1598413278.40 151.2437 60.0023 32.0000 1.9813 1.9829 398.6456 399.0424 0.0625 -1.0000 -1.0000 4027456 1598413278.50 151.2437 60.0023 32.0000 1.9810 1.9826 398.9345 399.3321 0.0625 -1.0000 -1.0000 4028206 1598413278.60 151.2437 60.0023 32.0000 1.9833 1.9849 398.6957 399.0928 0.0625 -1.0000 -1.0000 4028266 1598413278.70 151.2437 60.0023 32.0000 1.9855 1.9871 398.4043 398.8011 0.0624 -1.0000 -1.0000 4028336 1598413278.80 151.2437 60.0023 32.0000 1.9847 1.9864 398.6412 399.0376 0.0624 -1.0000 -1.0000 4028406 1598413278.90 151.5591 60.0023 32.0000 1.9839 1.9855 399.0214 399.4184 0.0624 -1.0000 -1.0000 4028466 1598413279.00 151.5591 60.0023 32.0000 1.9843 1.9859 399.0234 399.4210 0.0625 -1.0000 -1.0000 4028536 1598413279.10 151.5591 60.0023 32.0000 1.9838 1.9855 398.7137 399.1110 0.0626 -1.0000 -1.0000 4028606 1598413279.20 151.5591 60.0023 32.0000 1.9835 1.9851 398.3963 398.7938 0.0625 -1.0000 -1.0000 4028666 1598413279.30 151.5591 60.0023 32.0000 1.9822 1.9838 398.7047 399.1015 0.0625 -1.0000 -1.0000 4028736 1598413279.40 151.5591 60.0023 32.0000 1.9831 1.9847 399.0598 399.4580 0.0625 -1.0000 -1.0000 4028825 1598413279.50 151.5066 60.0023 32.0000 1.9827 1.9843 398.8330 399.2296 0.0624 -1.0000 -1.0000 4029095 1598413279.60 151.5066 60.0023 32.0000 1.9830 1.9846 398.6951 399.0931 0.0626 -1.0000 -1.0000 4029165 1598413279.70 151.5066 60.0023 32.0000 1.9842 1.9859 398.7766 399.1737 0.0624 -1.0000 -1.0000 4029225 1598413279.80 151.5066 60.0023 32.0000 1.9830 1.9847 399.0629 399.4590 0.0622 -1.0000 -1.0000 4029315 1598413279.90 151.5066 60.0023 32.0000 1.9826 1.9843 398.8902 399.2869 0.0625 -1.0000 -1.0000 4029395 1598413280.00 151.4791 60.0018 32.0000 1.9838 1.9854 398.6138 399.0109 0.0624 -1.0000 -1.0000 4029465 1598413280.10 151.4673 60.0016 32.0000 1.9836 1.9852 398.5306 398.9261 0.0622 -1.0000 -1.0000 4029525 1598413280.20 151.4673 60.0016 32.0000 1.9851 1.9867 398.8333 399.2303 0.0624 -1.0000 -1.0000 4029595 1598413280.30 151.4673 60.0016 32.0000 1.9851 1.9867 399.1142 399.5100 0.0622 -1.0000 -1.0000 4029655 1598413280.40 151.4673 60.0016 32.0000 1.9842 1.9858 399.0712 399.4675 0.0623 -1.0000 -1.0000 4029725 1598413280.50 151.4673 60.0016 32.0000 1.9855 1.9872 398.4869 398.8837 0.0624 -1.0000 -1.0000 4029795 1598413280.60 151.4673 60.0016 32.0000 1.9830 1.9846 398.6914 399.0875 0.0624 -1.0000 -1.0000 4029985 1598413280.70 151.4673 60.0016 32.0000 1.9815 1.9831 398.9865 399.3851 0.0626 -1.0000 -1.0000 4030045 1598413280.80 151.4673 60.0016 32.0000 1.9827 1.9843 398.7359 399.1325 0.0624 -1.0000 -1.0000 4030115 1598413280.90 151.4673 60.0016 32.0000 1.9832 1.9849 398.3614 398.7579 0.0624 -1.0000 -1.0000 4030185 1598413281.00 151.4673 60.0016 32.0000 1.9845 1.9861 398.7252 399.1224 0.0625 -1.0000 -1.0000 4030245 1598413281.10 151.4008 60.0016 32.0000 1.9829 1.9845 398.9865 399.3838 0.0625 -1.0000 -1.0000 4030445 1598413281.20 151.3995 60.0016 32.0000 1.9834 1.9850 399.0243 399.4215 0.0625 -1.0000 -1.0000 4030504 1598413281.30 151.6445 60.0016 32.0000 1.9845 1.9861 398.7541 399.1502 0.0624 -1.0000 -1.0000 4030614 1598413281.40 151.6445 60.0016 32.0000 1.9857 1.9873 398.4166 398.8142 0.0626 -1.0000 -1.0000 4030675 1598413281.50 151.6445 60.0016 32.0000 1.9838 1.9854 398.6618 399.0583 0.0624 -1.0000 -1.0000 4030734 1598413281.60 151.5515 60.0016 32.0000 1.9819 1.9835 399.0971 399.4939 0.0624 -1.0000 -1.0000 4030834 1598413281.70 151.3306 60.0016 32.0000 1.9819 1.9835 398.9031 399.2998 0.0624 -1.0000 -1.0000 4030904 1598413281.80 151.3306 60.0016 32.0000 1.9836 1.9852 398.9076 399.3046 0.0624 -1.0000 -1.0000 4030964 1598413281.90 151.3306 60.0016 32.0000 1.9826 1.9842 398.5314 398.9277 0.0623 -1.0000 -1.0000 4031034 1598413282.00 151.3306 60.0016 32.0000 1.9813 1.9830 398.8431 399.2391 0.0623 -1.0000 -1.0000 4031094 1598413282.10 151.3306 60.0016 32.0000 1.9851 1.9868 398.8246 399.2218 0.0625 -1.0000 -1.0000 4031374 1598413282.20 151.4027 60.0016 32.0000 1.9851 1.9867 398.6285 399.0245 0.0624 -1.0000 -1.0000 4031444 1598413282.30 151.4027 60.0016 32.0000 1.9838 1.9855 398.8264 399.2226 0.0623 -1.0000 -1.0000 4031504 1598413282.40 151.4027 60.0016 32.0000 1.9819 1.9835 398.9439 399.3410 0.0624 -1.0000 -1.0000 4031574 1598413282.50 151.4027 60.0016 32.0000 1.9825 1.9841 398.8055 399.2012 0.0623 -1.0000 -1.0000 4031644 1598413282.60 151.4027 60.0016 32.0000 1.9841 1.9857 398.5720 398.9679 0.0623 -1.0000 -1.0000 4031704 1598413282.70 151.4271 60.0016 32.0000 1.9857 1.9874 398.4349 398.8310 0.0624 -1.0000 -1.0000 4031764 1598413282.80 151.6852 60.0016 32.0000 1.9847 1.9863 398.9546 399.3521 0.0626 -1.0000 -1.0000 4031844 1598413282.90 151.6852 60.0016 32.0000 1.9851 1.9867 399.0332 399.4314 0.0626 -1.0000 -1.0000 4031904 1598413283.00 151.6852 60.0016 32.0000 1.9845 1.9861 398.8435 399.2407 0.0625 -1.0000 -1.0000 4031964 1598413283.10 151.6852 60.0016 32.0000 1.9818 1.9834 398.6521 399.0490 0.0625 -1.0000 -1.0000 4032573 1598413283.20 151.6852 60.0016 32.0000 1.9810 1.9826 398.8529 399.2502 0.0625 -1.0000 -1.0000 4032633 1598413283.30 151.5957 60.0016 32.0000 1.9813 1.9829 398.8506 399.2477 0.0625 -1.0000 -1.0000 4032713 1598413283.40 151.4934 60.0016 32.0000 1.9854 1.9871 398.6031 398.9998 0.0624 -1.0000 -1.0000 4032773 1598413283.50 151.4934 60.0016 32.0000 1.9853 1.9869 398.5543 398.9507 0.0624 -1.0000 -1.0000 4032843 1598413283.60 151.4934 60.0016 32.0000 1.9829 1.9845 398.8085 399.2051 0.0624 -1.0000 -1.0000 4032913 1598413283.70 151.4934 60.0016 32.0000 1.9828 1.9845 398.9798 399.3773 0.0625 -1.0000 -1.0000 4032973 1598413283.80 151.4934 60.0016 32.0000 1.9826 1.9843 398.7993 399.1960 0.0624 -1.0000 -1.0000 4033043 1598413283.90 151.6109 60.0016 32.0000 1.9829 1.9845 398.4327 398.8292 0.0624 -1.0000 -1.0000 4033113 1598413284.00 151.6109 60.0016 32.0000 1.9840 1.9857 398.6348 399.0309 0.0623 -1.0000 -1.0000 4033173 1598413284.10 151.6109 60.0016 32.0000 1.9826 1.9843 398.9706 399.3683 0.0625 -1.0000 -1.0000 4033233 1598413284.20 151.6109 60.0016 32.0000 1.9836 1.9853 398.6642 399.0605 0.0625 -1.0000 -1.0000 4033313 1598413284.30 151.6109 60.0016 32.0000 1.9833 1.9850 398.5345 398.9320 0.0626 -1.0000 -1.0000 4033373 1598413284.40 151.6109 60.0016 32.0000 1.9827 1.9843 398.7805 399.1770 0.0624 -1.0000 -1.0000 4033443 1598413284.50 151.4356 60.0016 32.0000 1.9831 1.9847 399.0675 399.4652 0.0624 -1.0000 -1.0000 4033513 1598413284.60 151.4356 60.0016 32.0000 1.9857 1.9873 398.6983 399.0955 0.0626 -1.0000 -1.0000 4033573 1598413284.70 151.4356 60.0016 32.0000 1.9848 1.9864 398.5270 398.9241 0.0625 -1.0000 -1.0000 4033633 1598413284.80 151.4356 60.0016 32.0000 1.9834 1.9850 398.6064 399.0024 0.0623 -1.0000 -1.0000 4033713 1598413284.90 151.4356 60.0016 32.0000 1.9814 1.9830 398.8504 399.2465 0.0623 -1.0000 -1.0000 4033773 1598413285.00 151.4356 60.0016 32.0000 1.9829 1.9846 398.9907 399.3870 0.0624 -1.0000 -1.0000 4033833 1598413285.10 151.4356 60.0016 32.0000 1.9841 1.9857 398.8596 399.2564 0.0624 -1.0000 -1.0000 4033913 1598413285.20 151.4356 60.0016 32.0000 1.9848 1.9865 398.8503 399.2481 0.0626 -1.0000 -1.0000 4034093 1598413285.30 151.4356 60.0016 32.0000 1.9833 1.9850 398.8281 399.2252 0.0625 -1.0000 -1.0000 4034173 1598413285.40 151.4356 60.0016 32.0000 1.9813 1.9829 398.9952 399.3923 0.0624 -1.0000 -1.0000 4034233 1598413285.50 151.7054 60.0014 32.0000 1.9828 1.9844 398.6187 399.0151 0.0624 -1.0000 -1.0000 4034292 1598413285.60 151.7054 60.0014 32.0000 1.9848 1.9864 398.4935 398.8895 0.0624 -1.0000 -1.0000 4034362 1598413285.70 151.7054 60.0014 32.0000 1.9843 1.9859 398.6628 399.0598 0.0625 -1.0000 -1.0000 4034802 1598413285.80 151.7054 60.0014 32.0000 1.9842 1.9859 398.8524 399.2507 0.0627 -1.0000 -1.0000 4034872 1598413285.90 151.7054 60.0014 32.0000 1.9841 1.9857 398.9397 399.3363 0.0624 -1.0000 -1.0000 4034942 1598413286.00 151.5511 60.0014 32.0000 1.9867 1.9884 398.6104 399.0073 0.0625 -1.0000 -1.0000 4035002 1598413286.10 151.4002 60.0014 32.0000 1.9851 1.9868 398.6277 399.0250 0.0625 -1.0000 -1.0000 4035062 1598413286.20 151.4002 60.0014 32.0000 1.9843 1.9859 398.9499 399.3468 0.0624 -1.0000 -1.0000 4035362 1598413286.30 151.4002 60.0014 32.0000 1.9837 1.9853 399.0298 399.4273 0.0625 -1.0000 -1.0000 4035422 1598413286.40 151.5540 60.0014 32.0000 1.9839 1.9855 398.3338 398.7308 0.0625 -1.0000 -1.0000 4035482 1598413286.50 151.5540 60.0014 32.0000 1.9852 1.9869 398.7593 399.1558 0.0624 -1.0000 -1.0000 4035562 1598413286.60 151.5540 60.0014 32.0000 1.9809 1.9825 398.9202 399.3173 0.0625 -1.0000 -1.0000 4035622 1598413286.70 151.5540 60.0014 32.0000 1.9829 1.9845 398.9459 399.3421 0.0624 -1.0000 -1.0000 4035812 1598413286.80 151.5540 60.0014 32.0000 1.9848 1.9865 398.5389 398.9353 0.0623 -1.0000 -1.0000 4035882 1598413286.90 151.4574 60.0014 32.0000 1.9854 1.9870 398.6326 399.0295 0.0625 -1.0000 -1.0000 4035952 1598413287.00 151.3373 60.0014 32.0000 1.9845 1.9862 398.6437 399.0399 0.0624 -1.0000 -1.0000 4036012 1598413287.10 151.5581 60.0014 32.0000 1.9835 1.9851 398.8729 399.2700 0.0625 -1.0000 -1.0000 4036082 1598413287.20 151.6510 60.0014 32.0000 1.9839 1.9856 398.9819 399.3807 0.0627 -1.0000 -1.0000 4036311 1598413287.30 151.6510 60.0014 32.0000 1.9848 1.9865 398.8409 399.2377 0.0624 -1.0000 -1.0000 4036381 1598413287.40 151.6510 60.0014 32.0000 1.9855 1.9872 398.4903 398.8867 0.0624 -1.0000 -1.0000 4036452 1598413287.50 151.6510 60.0014 32.0000 1.9830 1.9847 398.8651 399.2620 0.0624 -1.0000 -1.0000 4036511 1598413287.60 151.6510 60.0014 32.0000 1.9833 1.9849 399.0039 399.4009 0.0624 -1.0000 -1.0000 4036581 1598413287.70 151.3357 60.0014 32.0000 1.9865 1.9881 398.9020 399.2990 0.0625 -1.0000 -1.0000 4036821 1598413287.80 151.3357 60.0014 32.0000 1.9859 1.9875 398.4890 398.8857 0.0624 -1.0000 -1.0000 4036881 1598413287.90 151.3357 60.0014 32.0000 1.9839 1.9855 398.6334 399.0301 0.0625 -1.0000 -1.0000 4036961 1598413288.00 151.3357 60.0014 32.0000 1.9819 1.9835 398.9414 399.3387 0.0625 -1.0000 -1.0000 4037021 1598413288.10 151.3357 60.0014 32.0000 1.9819 1.9835 398.8944 399.2907 0.0623 -1.0000 -1.0000 4037081 1598413288.20 151.3357 60.0014 32.0000 1.9840 1.9857 398.7069 399.1037 0.0625 -1.0000 -1.0000 4037831 1598413288.30 151.3357 60.0014 32.0000 1.9854 1.9870 398.7140 399.1109 0.0624 -1.0000 -1.0000 4037891 1598413288.40 151.4503 60.0014 32.0000 1.9858 1.9875 398.7048 399.1015 0.0624 -1.0000 -1.0000 4037961 1598413288.50 151.5117 60.0014 32.0000 1.9824 1.9841 398.9656 399.3626 0.0625 -1.0000 -1.0000 4038030 1598413288.60 151.5117 60.0014 32.0000 1.9826 1.9842 398.6768 399.0726 0.0623 -1.0000 -1.0000 4038090 1598413288.70 151.5117 60.0014 32.0000 1.9839 1.9855 398.3015 398.6987 0.0626 -1.0000 -1.0000 4038151 1598413288.80 151.5171 60.0014 32.0000 1.9834 1.9851 398.6569 399.0544 0.0625 -1.0000 -1.0000 4038230 1598413288.90 151.5171 60.0014 32.0000 1.9828 1.9844 399.0040 399.4006 0.0624 -1.0000 -1.0000 4038290 1598413289.00 151.5171 60.0014 32.0000 1.9838 1.9854 398.7271 399.1255 0.0627 -1.0000 -1.0000 4038350 1598413289.10 151.5171 60.0014 32.0000 1.9844 1.9860 398.4126 398.8100 0.0625 -1.0000 -1.0000 4038420 1598413289.20 151.5171 60.0014 32.0000 1.9858 1.9874 398.5250 398.9212 0.0624 -1.0000 -1.0000 4038510 1598413289.30 151.5171 60.0014 32.0000 1.9811 1.9827 398.9227 399.3194 0.0624 -1.0000 -1.0000 4038580 1598413289.40 151.5171 60.0014 32.0000 1.9841 1.9857 398.7913 399.1875 0.0623 -1.0000 -1.0000 4038640 1598413289.50 151.4054 60.0014 32.0000 1.9832 1.9848 398.5615 398.9598 0.0626 -1.0000 -1.0000 4038710 1598413289.60 151.4054 60.0014 32.0000 1.9843 1.9860 398.4106 398.8076 0.0625 -1.0000 -1.0000 4038780 1598413289.70 151.4054 60.0014 32.0000 1.9834 1.9850 398.8261 399.2237 0.0626 -1.0000 -1.0000 4038840 1598413289.80 151.4054 60.0014 32.0000 1.9844 1.9860 398.9080 399.3060 0.0626 -1.0000 -1.0000 4039070 1598413289.90 151.4563 60.0003 32.0000 1.9845 1.9861 398.7847 399.1818 0.0625 -1.0000 -1.0000 4039150 1598413290.00 151.4563 60.0003 32.0000 1.9841 1.9857 398.4516 398.8499 0.0628 -1.0000 -1.0000 4039210 1598413290.10 151.4563 60.0003 32.0000 1.9822 1.9838 398.7377 399.1337 0.0623 -1.0000 -1.0000 4039280 1598413290.20 151.4563 60.0003 32.0000 1.9819 1.9836 398.8629 399.2595 0.0624 -1.0000 -1.0000 4039350 1598413290.30 151.4563 60.0003 32.0000 1.9829 1.9845 398.9071 399.3034 0.0623 -1.0000 -1.0000 4039450 1598413290.40 151.4563 60.0003 32.0000 1.9858 1.9875 398.9034 399.2996 0.0624 -1.0000 -1.0000 4039510 1598413290.50 151.3466 60.0003 32.0000 1.9868 1.9885 398.6219 399.0185 0.0624 -1.0000 -1.0000 4039580 1598413290.60 151.3167 60.0003 32.0000 1.9840 1.9856 398.6543 399.0505 0.0624 -1.0000 -1.0000 4039640 1598413290.70 151.3167 60.0003 32.0000 1.9828 1.9845 398.9638 399.3609 0.0624 -1.0000 -1.0000 4039710 1598413290.80 151.3167 60.0003 32.0000 1.9827 1.9843 398.7597 399.1564 0.0624 -1.0000 -1.0000 4040009 1598413290.90 151.3167 60.0003 32.0000 1.9835 1.9851 398.5863 398.9826 0.0624 -1.0000 -1.0000 4040070 1598413291.00 151.3167 60.0003 32.0000 1.9834 1.9850 398.9225 399.3188 0.0624 -1.0000 -1.0000 4040129 1598413291.10 151.6219 60.0003 32.0000 1.9839 1.9855 399.0158 399.4126 0.0624 -1.0000 -1.0000 4040209 1598413291.20 151.6219 60.0003 32.0000 1.9835 1.9851 398.6389 399.0363 0.0625 -1.0000 -1.0000 4040269 1598413291.30 151.6219 60.0003 32.0000 1.9833 1.9850 398.5015 398.8983 0.0625 -1.0000 -1.0000 4040459 1598413291.40 151.6219 60.0003 32.0000 1.9849 1.9866 398.8280 399.2256 0.0626 -1.0000 -1.0000 4040519 1598413291.50 151.6219 60.0003 32.0000 1.9826 1.9842 399.0218 399.4186 0.0624 -1.0000 -1.0000 4040589 1598413291.60 151.6219 60.0003 32.0000 1.9825 1.9841 398.9761 399.3736 0.0625 -1.0000 -1.0000 4040659 1598413291.70 151.5737 60.0003 32.0000 1.9857 1.9873 398.6620 399.0581 0.0623 -1.0000 -1.0000 4040729 1598413291.80 151.5737 60.0003 32.0000 1.9855 1.9872 398.5086 398.9045 0.0624 -1.0000 -1.0000 4040959 1598413291.90 151.5737 60.0003 32.0000 1.9861 1.9877 398.8420 399.2394 0.0626 -1.0000 -1.0000 4041039 1598413292.00 151.5737 60.0003 32.0000 1.9838 1.9854 398.7974 399.1944 0.0624 -1.0000 -1.0000 4041099 1598413292.10 151.5737 60.0003 32.0000 1.9840 1.9856 398.4223 398.8186 0.0625 -1.0000 -1.0000 4041159 1598413292.20 151.5742 60.0003 32.0000 1.9831 1.9847 398.6551 399.0519 0.0624 -1.0000 -1.0000 4041239 1598413292.30 151.5742 60.0003 32.0000 1.9823 1.9839 398.8586 399.2548 0.0623 -1.0000 -1.0000 4041359 1598413292.40 151.5742 60.0003 32.0000 1.9833 1.9849 398.8410 399.2382 0.0624 -1.0000 -1.0000 4041429 1598413292.50 151.5742 60.0003 32.0000 1.9846 1.9863 398.6847 399.0813 0.0624 -1.0000 -1.0000 4041499 1598413292.60 151.5742 60.0003 32.0000 1.9847 1.9863 398.4698 398.8662 0.0624 -1.0000 -1.0000 4041559 1598413292.70 151.5331 60.0003 32.0000 1.9849 1.9865 398.8062 399.2029 0.0625 -1.0000 -1.0000 4041619 1598413292.80 151.2660 60.0003 32.0000 1.9823 1.9839 398.9548 399.3525 0.0625 -1.0000 -1.0000 4041969 1598413292.90 151.2660 60.0003 32.0000 1.9824 1.9840 398.8579 399.2544 0.0623 -1.0000 -1.0000 4042028 1598413293.00 151.2660 60.0003 32.0000 1.9831 1.9847 398.7699 399.1658 0.0623 -1.0000 -1.0000 4042098 1598413293.10 151.2660 60.0003 32.0000 1.9841 1.9857 398.6680 399.0645 0.0624 -1.0000 -1.0000 4042168 1598413293.20 151.2660 60.0003 32.0000 1.9834 1.9851 398.9372 399.3332 0.0623 -1.0000 -1.0000 4042228 1598413293.30 151.7613 60.0003 32.0000 1.9834 1.9850 398.9817 399.3792 0.0625 -1.0000 -1.0000 4042308 1598413293.40 151.7613 60.0003 32.0000 1.9844 1.9861 398.7938 399.1907 0.0624 -1.0000 -1.0000 4042368 1598413293.50 151.7613 60.0003 32.0000 1.9853 1.9869 398.6268 399.0215 0.0623 -1.0000 -1.0000 4042428 1598413293.60 151.7613 60.0003 32.0000 1.9840 1.9856 398.8776 399.2756 0.0626 -1.0000 -1.0000 4042508 1598413293.70 151.7613 60.0003 32.0000 1.9828 1.9844 399.0501 399.4472 0.0624 -1.0000 -1.0000 4042568 1598413293.80 151.6715 60.0003 32.0000 1.9832 1.9848 398.5859 398.9812 0.0623 -1.0000 -1.0000 4042628 1598413293.90 151.3421 60.0003 32.0000 1.9847 1.9864 398.6152 399.0118 0.0624 -1.0000 -1.0000 4043078 1598413294.00 151.3421 60.0003 32.0000 1.9821 1.9837 398.8852 399.2817 0.0623 -1.0000 -1.0000 4043148 1598413294.10 151.3421 60.0003 32.0000 1.9829 1.9845 398.8982 399.2949 0.0625 -1.0000 -1.0000 4043208 1598413294.20 151.3421 60.0003 32.0000 1.9845 1.9862 398.5116 398.9086 0.0624 -1.0000 -1.0000 4043278 1598413294.30 151.3421 60.0003 32.0000 1.9862 1.9878 398.6891 399.0847 0.0622 -1.0000 -1.0000 4043338 1598413294.40 151.6465 60.0003 32.0000 1.9838 1.9854 399.0061 399.4033 0.0625 -1.0000 -1.0000 4043608 1598413294.50 151.6164 60.0003 32.0000 1.9846 1.9862 399.0643 399.4623 0.0625 -1.0000 -1.0000 4043678 1598413294.60 151.6164 60.0003 32.0000 1.9836 1.9852 398.9556 399.3519 0.0623 -1.0000 -1.0000 4043748 1598413294.70 151.6164 60.0003 32.0000 1.9837 1.9853 398.7283 399.1253 0.0625 -1.0000 -1.0000 4043807 1598413294.80 151.6164 60.0003 32.0000 1.9838 1.9854 398.5198 398.9168 0.0625 -1.0000 -1.0000 4043887 1598413294.90 151.4850 60.0005 32.0000 1.9814 1.9830 398.7437 399.1397 0.0623 -1.0000 -1.0000 4044057 1598413295.00 151.4109 60.0005 32.0000 1.9818 1.9835 398.9684 399.3647 0.0623 -1.0000 -1.0000 4044117 1598413295.10 151.4109 60.0005 32.0000 1.9829 1.9845 399.0137 399.4104 0.0624 -1.0000 -1.0000 4044197 1598413295.20 151.4109 60.0005 32.0000 1.9832 1.9848 398.8066 399.2035 0.0624 -1.0000 -1.0000 4044257 1598413295.30 151.4109 60.0005 32.0000 1.9838 1.9854 398.6002 398.9967 0.0624 -1.0000 -1.0000 4044327 1598413295.40 151.4109 60.0005 32.0000 1.9818 1.9834 399.0635 399.4597 0.0622 -1.0000 -1.0000 4044567 1598413295.50 151.5919 60.0005 32.0000 1.9837 1.9853 398.8509 399.2472 0.0624 -1.0000 -1.0000 4044627 1598413295.60 151.5919 60.0005 32.0000 1.9863 1.9879 398.5171 398.9140 0.0625 -1.0000 -1.0000 4044697 1598413295.70 151.5919 60.0005 32.0000 1.9849 1.9865 398.8777 399.2756 0.0626 -1.0000 -1.0000 4044767 1598413295.80 151.5919 60.0005 32.0000 1.9825 1.9841 398.8352 399.2315 0.0623 -1.0000 -1.0000 4044827 1598413295.90 151.5919 60.0005 32.0000 1.9836 1.9852 398.9493 399.3464 0.0626 -1.0000 -1.0000 4044897 1598413296.00 151.1709 60.0005 32.0000 1.9833 1.9849 398.5928 398.9897 0.0624 -1.0000 -1.0000 4044967 1598413296.10 151.1709 60.0005 32.0000 1.9827 1.9843 398.4695 398.8658 0.0624 -1.0000 -1.0000 4045027 1598413296.20 151.1709 60.0005 32.0000 1.9814 1.9830 398.7147 399.1110 0.0623 -1.0000 -1.0000 4045097 1598413296.30 151.1709 60.0005 32.0000 1.9813 1.9829 398.8993 399.2957 0.0624 -1.0000 -1.0000 4045157 1598413296.40 151.1709 60.0005 32.0000 1.9822 1.9839 398.6470 399.0439 0.0624 -1.0000 -1.0000 4045637 1598413296.50 151.1709 60.0005 32.0000 1.9851 1.9867 398.5133 398.9105 0.0626 -1.0000 -1.0000 4045706 1598413296.60 151.5220 60.0005 32.0000 1.9846 1.9862 398.5947 398.9914 0.0624 -1.0000 -1.0000 4045777 1598413296.70 151.5220 60.0005 32.0000 1.9833 1.9849 398.9837 399.3803 0.0624 -1.0000 -1.0000 4045836 1598413296.80 151.5220 60.0005 32.0000 1.9836 1.9852 399.0324 399.4305 0.0626 -1.0000 -1.0000 4045906 1598413296.90 151.5220 60.0005 32.0000 1.9847 1.9863 398.8283 399.2256 0.0624 -1.0000 -1.0000 4045966 1598413297.00 151.5220 60.0005 32.0000 1.9847 1.9863 398.5401 398.9369 0.0626 -1.0000 -1.0000 4046036 1598413297.10 151.6604 60.0005 32.0000 1.9826 1.9843 398.6965 399.0936 0.0625 -1.0000 -1.0000 4046106 1598413297.20 151.6604 60.0005 32.0000 1.9822 1.9838 398.9479 399.3455 0.0625 -1.0000 -1.0000 4046166 1598413297.30 151.6604 60.0005 32.0000 1.9832 1.9848 399.0380 399.4351 0.0624 -1.0000 -1.0000 4046236 1598413297.40 151.6604 60.0005 32.0000 1.9831 1.9847 398.8709 399.2669 0.0624 -1.0000 -1.0000 4046306 1598413297.50 151.6604 60.0005 32.0000 1.9842 1.9858 398.6919 399.0896 0.0626 -1.0000 -1.0000 4046846 1598413297.60 151.4410 60.0005 32.0000 1.9824 1.9840 398.9020 399.2994 0.0624 -1.0000 -1.0000 4046916 1598413297.70 151.3996 60.0005 32.0000 1.9817 1.9834 398.9475 399.3432 0.0623 -1.0000 -1.0000 4046986 1598413297.80 151.3996 60.0005 32.0000 1.9823 1.9840 398.9988 399.3955 0.0624 -1.0000 -1.0000 4047046 1598413297.90 151.3996 60.0005 32.0000 1.9833 1.9849 398.7688 399.1676 0.0627 -1.0000 -1.0000 4047116 1598413298.00 151.3996 60.0005 32.0000 1.9843 1.9859 398.5687 398.9657 0.0625 -1.0000 -1.0000 4047186 1598413298.10 151.3996 60.0005 32.0000 1.9841 1.9858 398.7163 399.1134 0.0625 -1.0000 -1.0000 4047246 1598413298.20 151.4204 60.0005 32.0000 1.9839 1.9856 398.9673 399.3645 0.0625 -1.0000 -1.0000 4047316 1598413298.30 151.4048 60.0005 32.0000 1.9845 1.9862 399.0072 399.4051 0.0625 -1.0000 -1.0000 4047386 1598413298.40 151.4048 60.0005 32.0000 1.9846 1.9863 398.5935 398.9911 0.0626 -1.0000 -1.0000 4047446 1598413298.50 151.4048 60.0005 32.0000 1.9829 1.9846 398.6602 399.0564 0.0624 -1.0000 -1.0000 4047586 1598413298.60 151.4048 60.0005 32.0000 1.9819 1.9835 398.9729 399.3700 0.0624 -1.0000 -1.0000 4047646 1598413298.70 151.3984 60.0005 32.0000 1.9840 1.9856 398.6200 399.0166 0.0625 -1.0000 -1.0000 4047705 1598413298.80 151.3873 60.0005 32.0000 1.9840 1.9856 398.5890 398.9861 0.0624 -1.0000 -1.0000 4047786 1598413298.90 151.3873 60.0005 32.0000 1.9829 1.9846 398.8542 399.2507 0.0624 -1.0000 -1.0000 4047845 1598413299.00 151.3873 60.0005 32.0000 1.9832 1.9848 399.0345 399.4321 0.0625 -1.0000 -1.0000 4048225 1598413299.10 151.3873 60.0005 32.0000 1.9833 1.9849 398.9066 399.3040 0.0625 -1.0000 -1.0000 4048295 1598413299.20 151.3873 60.0005 32.0000 1.9845 1.9861 398.7878 399.1857 0.0626 -1.0000 -1.0000 4048365 1598413299.30 151.7046 60.0005 32.0000 1.9861 1.9877 398.7024 399.0999 0.0625 -1.0000 -1.0000 4048435 1598413299.40 151.7046 60.0005 32.0000 1.9832 1.9848 398.8995 399.2962 0.0624 -1.0000 -1.0000 4048495 1598413299.50 151.7046 60.0005 32.0000 1.9832 1.9849 399.1121 399.5089 0.0623 -1.0000 -1.0000 4048735 1598413299.60 151.7046 60.0005 32.0000 1.9830 1.9846 398.9705 399.3662 0.0622 -1.0000 -1.0000 4048805 1598413299.70 151.7046 60.0005 32.0000 1.9832 1.9848 398.6336 399.0295 0.0623 -1.0000 -1.0000 4048875 1598413299.80 151.3321 60.0035 32.0000 1.9835 1.9851 399.0211 399.4188 0.0626 -1.0000 -1.0000 4048945 1598413299.90 151.2687 60.0040 32.0000 1.9824 1.9841 398.9076 399.3048 0.0625 -1.0000 -1.0000 4049015 1598413300.00 151.2687 60.0040 32.0000 1.9853 1.9870 398.5584 398.9564 0.0626 -1.0000 -1.0000 4049075 1598413300.10 151.2687 60.0040 32.0000 1.9857 1.9873 398.5671 398.9646 0.0626 -1.0000 -1.0000 4049195 1598413300.20 151.2687 60.0040 32.0000 1.9828 1.9845 398.7924 399.1883 0.0624 -1.0000 -1.0000 4049275 1598413300.30 151.2687 60.0040 32.0000 1.9838 1.9854 398.8716 399.2697 0.0626 -1.0000 -1.0000 4049335 1598413300.40 151.2687 60.0040 32.0000 1.9833 1.9850 399.0449 399.4414 0.0622 -1.0000 -1.0000 4049395 1598413300.50 151.3472 60.0040 32.0000 1.9857 1.9873 398.9920 399.3886 0.0625 -1.0000 -1.0000 4049475 1598413300.60 151.5777 60.0040 32.0000 1.9848 1.9865 398.5330 398.9302 0.0625 -1.0000 -1.0000 4049704 1598413300.70 151.5777 60.0040 32.0000 1.9842 1.9858 398.4830 398.8792 0.0624 -1.0000 -1.0000 4049774 1598413300.80 151.5777 60.0040 32.0000 1.9824 1.9840 399.0096 399.4066 0.0625 -1.0000 -1.0000 4049844 1598413300.90 151.5777 60.0040 32.0000 1.9839 1.9856 398.8392 399.2372 0.0627 -1.0000 -1.0000 4049904 1598413301.00 151.5777 60.0040 32.0000 1.9835 1.9851 398.6723 399.0700 0.0625 -1.0000 -1.0000 4049964 1598413301.10 151.2762 60.0040 32.0000 1.9852 1.9869 398.5482 398.9442 0.0624 -1.0000 -1.0000 4050214 1598413301.20 151.2715 60.0040 32.0000 1.9843 1.9860 398.9814 399.3787 0.0625 -1.0000 -1.0000 4050274 1598413301.30 151.2715 60.0040 32.0000 1.9843 1.9860 399.0264 399.4245 0.0625 -1.0000 -1.0000 4050354 1598413301.40 151.2715 60.0040 32.0000 1.9836 1.9852 398.9306 399.3282 0.0626 -1.0000 -1.0000 4050414 1598413301.50 151.2715 60.0040 32.0000 1.9844 1.9861 398.5266 398.9234 0.0624 -1.0000 -1.0000 4050474 1598413301.60 151.5419 60.0040 32.0000 1.9843 1.9859 398.8714 399.2682 0.0624 -1.0000 -1.0000 4050614 1598413301.70 151.7447 60.0040 32.0000 1.9835 1.9851 399.1071 399.5044 0.0625 -1.0000 -1.0000 4050674 1598413301.80 151.7447 60.0040 32.0000 1.9841 1.9858 399.0634 399.4609 0.0625 -1.0000 -1.0000 4050734 1598413301.90 151.7447 60.0040 32.0000 1.9850 1.9866 398.4858 398.8833 0.0626 -1.0000 -1.0000 4050814 1598413302.00 151.7447 60.0040 32.0000 1.9838 1.9854 398.9032 399.3008 0.0625 -1.0000 -1.0000 4050874 1598413302.10 151.7447 60.0040 32.0000 1.9827 1.9844 398.9808 399.3772 0.0623 -1.0000 -1.0000 4051713 1598413302.20 151.4726 60.0040 32.0000 1.9843 1.9859 398.6595 399.0562 0.0623 -1.0000 -1.0000 4051783 1598413302.30 151.4726 60.0040 32.0000 1.9846 1.9862 398.4928 398.8882 0.0624 -1.0000 -1.0000 4051853 1598413302.40 151.4726 60.0040 32.0000 1.9837 1.9854 398.8954 399.2923 0.0624 -1.0000 -1.0000 4051913 1598413302.50 151.4726 60.0040 32.0000 1.9830 1.9846 398.9808 399.3779 0.0625 -1.0000 -1.0000 4051983 1598413302.60 151.4726 60.0040 32.0000 1.9844 1.9860 398.8475 399.2457 0.0627 -1.0000 -1.0000 4052103 1598413302.70 151.4711 60.0040 32.0000 1.9854 1.9871 398.6458 399.0430 0.0625 -1.0000 -1.0000 4052173 1598413302.80 151.4711 60.0040 32.0000 1.9841 1.9857 398.5834 398.9801 0.0624 -1.0000 -1.0000 4052243 1598413302.90 151.4711 60.0040 32.0000 1.9845 1.9861 399.0824 399.4798 0.0626 -1.0000 -1.0000 4052323 1598413303.00 151.4711 60.0040 32.0000 1.9840 1.9857 398.6870 399.0843 0.0624 -1.0000 -1.0000 4052383 1598413303.10 151.4711 60.0040 32.0000 1.9849 1.9865 398.4183 398.8133 0.0622 -1.0000 -1.0000 4052463 1598413303.20 151.4209 60.0040 32.0000 1.9826 1.9842 398.7090 399.1056 0.0625 -1.0000 -1.0000 4052523 1598413303.30 151.2602 60.0040 32.0000 1.9835 1.9851 398.8199 399.2170 0.0625 -1.0000 -1.0000 4052603 1598413303.40 151.2602 60.0040 32.0000 1.9851 1.9868 398.6703 399.0675 0.0625 -1.0000 -1.0000 4052663 1598413303.50 151.2602 60.0040 32.0000 1.9824 1.9841 398.6676 399.0642 0.0623 -1.0000 -1.0000 4052723 1598413303.60 151.2602 60.0040 32.0000 1.9827 1.9843 398.9652 399.3618 0.0624 -1.0000 -1.0000 4052793 1598413303.70 151.2602 60.0040 32.0000 1.9845 1.9861 398.9199 399.3163 0.0623 -1.0000 -1.0000 4052863 1598413303.80 151.6372 60.0040 32.0000 1.9842 1.9859 398.5660 398.9627 0.0625 -1.0000 -1.0000 4052923 1598413303.90 151.6372 60.0040 32.0000 1.9843 1.9859 398.7066 399.1034 0.0624 -1.0000 -1.0000 4052993 1598413304.00 151.6372 60.0040 32.0000 1.9820 1.9837 398.8803 399.2772 0.0625 -1.0000 -1.0000 4053063 1598413304.10 151.6372 60.0040 32.0000 1.9833 1.9849 398.7341 399.1311 0.0624 -1.0000 -1.0000 4053133 1598413304.20 151.6372 60.0040 32.0000 1.9839 1.9855 398.5120 398.9085 0.0624 -1.0000 -1.0000 4053372 1598413304.30 151.6372 60.0040 32.0000 1.9844 1.9861 398.4338 398.8307 0.0625 -1.0000 -1.0000 4053432 1598413304.40 151.4189 60.0040 32.0000 1.9831 1.9848 398.7745 399.1725 0.0627 -1.0000 -1.0000 4053492 1598413304.50 151.3627 60.0040 32.0000 1.9825 1.9841 398.9121 399.3087 0.0623 -1.0000 -1.0000 4053573 1598413304.60 151.3627 60.0040 32.0000 1.9840 1.9856 398.8416 399.2387 0.0625 -1.0000 -1.0000 4053643 1598413304.70 151.3627 60.0040 32.0000 1.9842 1.9858 398.5107 398.9076 0.0624 -1.0000 -1.0000 4053822 1598413304.80 151.3627 60.0040 32.0000 1.9833 1.9849 398.6094 399.0069 0.0626 -1.0000 -1.0000 4053892 1598413304.90 151.3627 60.0040 32.0000 1.9821 1.9837 398.9311 399.3292 0.0626 -1.0000 -1.0000 4053962 1598413305.00 151.4996 60.0020 32.0000 1.9847 1.9864 398.9192 399.3166 0.0624 -1.0000 -1.0000 4054022 1598413305.10 151.5269 60.0016 32.0000 1.9851 1.9868 398.6808 399.0793 0.0626 -1.0000 -1.0000 4054092 1598413305.20 151.5269 60.0016 32.0000 1.9857 1.9873 398.6023 398.9990 0.0624 -1.0000 -1.0000 4054342 1598413305.30 151.5269 60.0016 32.0000 1.9812 1.9828 398.9377 399.3344 0.0623 -1.0000 -1.0000 4054412 1598413305.40 151.5269 60.0016 32.0000 1.9834 1.9850 398.8663 399.2639 0.0625 -1.0000 -1.0000 4054482 1598413305.50 151.5269 60.0016 32.0000 1.9854 1.9870 398.5996 398.9949 0.0623 -1.0000 -1.0000 4054542 1598413305.60 151.3499 60.0016 32.0000 1.9846 1.9862 398.7321 399.1294 0.0626 -1.0000 -1.0000 4054612 1598413305.70 151.2831 60.0016 32.0000 1.9823 1.9839 398.9659 399.3630 0.0624 -1.0000 -1.0000 4054712 1598413305.80 151.2831 60.0016 32.0000 1.9831 1.9847 398.6751 399.0721 0.0625 -1.0000 -1.0000 4054782 1598413305.90 151.2831 60.0016 32.0000 1.9843 1.9859 398.5007 398.8970 0.0623 -1.0000 -1.0000 4054852 1598413306.00 151.2831 60.0016 32.0000 1.9845 1.9861 398.7183 399.1147 0.0624 -1.0000 -1.0000 4054912 1598413306.10 151.2831 60.0016 32.0000 1.9829 1.9845 399.0928 399.4898 0.0625 -1.0000 -1.0000 4054972 1598413306.20 151.5506 60.0016 32.0000 1.9834 1.9850 399.1432 399.5411 0.0625 -1.0000 -1.0000 4055321 1598413306.30 151.5506 60.0016 32.0000 1.9838 1.9855 398.8275 399.2243 0.0624 -1.0000 -1.0000 4055391 1598413306.40 151.5506 60.0016 32.0000 1.9838 1.9854 398.6985 399.0948 0.0623 -1.0000 -1.0000 4055452 1598413306.50 151.5506 60.0016 32.0000 1.9828 1.9844 399.0504 399.4480 0.0626 -1.0000 -1.0000 4055521 1598413306.60 151.5506 60.0016 32.0000 1.9842 1.9859 398.8985 399.2953 0.0624 -1.0000 -1.0000 4055581 1598413306.70 151.5862 60.0016 32.0000 1.9836 1.9852 398.6434 399.0393 0.0623 -1.0000 -1.0000 4055651 1598413306.80 151.5917 60.0016 32.0000 1.9818 1.9834 398.8715 399.2681 0.0624 -1.0000 -1.0000 4056251 1598413306.90 151.5917 60.0016 32.0000 1.9818 1.9835 398.9392 399.3363 0.0624 -1.0000 -1.0000 4056311 1598413307.00 151.5917 60.0016 32.0000 1.9840 1.9856 399.1145 399.5110 0.0624 -1.0000 -1.0000 4056381 1598413307.10 151.5917 60.0016 32.0000 1.9851 1.9867 398.8263 399.2232 0.0625 -1.0000 -1.0000 4056451 1598413307.20 151.5952 60.0016 32.0000 1.9849 1.9865 398.5309 398.9277 0.0625 -1.0000 -1.0000 4056511 1598413307.30 151.6360 60.0016 32.0000 1.9845 1.9862 398.5679 398.9650 0.0625 -1.0000 -1.0000 4056581 1598413307.40 151.6360 60.0016 32.0000 1.9833 1.9850 398.7763 399.1728 0.0624 -1.0000 -1.0000 4056651 1598413307.50 151.6360 60.0016 32.0000 1.9856 1.9872 398.9095 399.3065 0.0625 -1.0000 -1.0000 4056711 1598413307.60 151.6360 60.0016 32.0000 1.9857 1.9873 398.7373 399.1350 0.0626 -1.0000 -1.0000 4056781 1598413307.70 151.6360 60.0016 32.0000 1.9852 1.9868 398.6298 399.0274 0.0626 -1.0000 -1.0000 4056841 1598413307.80 151.4812 60.0016 32.0000 1.9829 1.9846 399.0606 399.4583 0.0625 -1.0000 -1.0000 4056961 1598413307.90 151.4812 60.0016 32.0000 1.9828 1.9844 398.9102 399.3075 0.0625 -1.0000 -1.0000 4057031 1598413308.00 151.4812 60.0016 32.0000 1.9833 1.9849 398.7390 399.1345 0.0622 -1.0000 -1.0000 4057091 1598413308.10 151.4812 60.0016 32.0000 1.9846 1.9862 398.6087 399.0055 0.0626 -1.0000 -1.0000 4057161 1598413308.20 151.4812 60.0016 32.0000 1.9829 1.9845 398.5207 398.9173 0.0624 -1.0000 -1.0000 4057230 1598413308.30 151.4662 60.0016 32.0000 1.9830 1.9846 398.7944 399.1919 0.0625 -1.0000 -1.0000 4057291 1598413308.40 151.4331 60.0016 32.0000 1.9824 1.9840 398.9060 399.3030 0.0624 -1.0000 -1.0000 4057361 1598413308.50 151.4331 60.0016 32.0000 1.9838 1.9854 398.9429 399.3399 0.0625 -1.0000 -1.0000 4057430 1598413308.60 151.4331 60.0016 32.0000 1.9855 1.9872 398.5135 398.9107 0.0625 -1.0000 -1.0000 4057500 1598413308.70 151.4331 60.0016 32.0000 1.9838 1.9854 398.6805 399.0766 0.0623 -1.0000 -1.0000 4057560 1598413308.80 151.4331 60.0016 32.0000 1.9838 1.9854 398.9211 399.3185 0.0625 -1.0000 -1.0000 4057700 1598413308.90 151.5990 60.0016 32.0000 1.9852 1.9869 398.9436 399.3409 0.0624 -1.0000 -1.0000 4057760 1598413309.00 151.5990 60.0016 32.0000 1.9857 1.9873 398.6026 398.9992 0.0625 -1.0000 -1.0000 4057820 1598413309.10 151.5990 60.0016 32.0000 1.9846 1.9863 398.7465 399.1427 0.0624 -1.0000 -1.0000 4057900 1598413309.20 151.5990 60.0016 32.0000 1.9819 1.9836 399.0486 399.4461 0.0625 -1.0000 -1.0000 4057960 1598413309.30 151.5990 60.0016 32.0000 1.9822 1.9838 398.8729 399.2707 0.0626 -1.0000 -1.0000 4058640 1598413309.40 151.4946 60.0016 32.0000 1.9828 1.9844 398.5071 398.9040 0.0624 -1.0000 -1.0000 4058700 1598413309.50 151.4582 60.0016 32.0000 1.9834 1.9850 398.4354 398.8313 0.0624 -1.0000 -1.0000 4058850 1598413309.60 151.4582 60.0016 32.0000 1.9834 1.9850 398.6172 399.0134 0.0624 -1.0000 -1.0000 4058920 1598413309.70 151.4582 60.0016 32.0000 1.9831 1.9847 398.9451 399.3429 0.0626 -1.0000 -1.0000 4058980 1598413309.80 151.4582 60.0016 32.0000 1.9852 1.9869 398.8686 399.2668 0.0626 -1.0000 -1.0000 4059040 1598413309.90 151.4582 60.0016 32.0000 1.9852 1.9869 398.6367 399.0329 0.0623 -1.0000 -1.0000 4059120 1598413310.00 151.6510 60.0005 32.0000 1.9835 1.9851 398.6789 399.0754 0.0624 -1.0000 -1.0000 4059180 1598413310.10 151.6510 60.0005 32.0000 1.9835 1.9851 399.0052 399.4027 0.0625 -1.0000 -1.0000 4059240 1598413310.20 151.6510 60.0005 32.0000 1.9845 1.9862 399.0208 399.4165 0.0623 -1.0000 -1.0000 4059320 1598413310.30 151.6510 60.0005 32.0000 1.9842 1.9858 398.9113 399.3083 0.0625 -1.0000 -1.0000 4059380 1598413310.40 151.6510 60.0005 32.0000 1.9845 1.9861 398.6726 399.0686 0.0623 -1.0000 -1.0000 4059440 1598413310.50 151.6510 60.0005 32.0000 1.9839 1.9856 398.6764 399.0733 0.0624 -1.0000 -1.0000 4059520 1598413310.60 151.4403 60.0005 32.0000 1.9829 1.9845 398.7656 399.1622 0.0625 -1.0000 -1.0000 4059580 1598413310.70 151.4403 60.0005 32.0000 1.9814 1.9831 399.0060 399.4042 0.0626 -1.0000 -1.0000 4059640 1598413310.80 151.4403 60.0005 32.0000 1.9817 1.9834 398.5618 398.9584 0.0624 -1.0000 -1.0000 4059709 1598413310.90 151.4403 60.0005 32.0000 1.9839 1.9856 398.4635 398.8599 0.0624 -1.0000 -1.0000 4059939 1598413311.00 151.4403 60.0005 32.0000 1.9842 1.9858 398.6441 399.0399 0.0623 -1.0000 -1.0000 4100009 1598413311.10 151.4511 60.0005 32.0000 1.9840 1.9857 398.9969 399.3940 0.0624 -1.0000 -1.0000 4100079 1598413311.20 151.5593 60.0005 32.0000 1.9835 1.9851 399.0948 399.4918 0.0624 -1.0000 -1.0000 4100139 1598413311.30 151.5593 60.0005 32.0000 1.9848 1.9864 398.7449 399.1421 0.0625 -1.0000 -1.0000 4100219 1598413311.40 151.5593 60.0005 32.0000 1.9855 1.9872 398.8497 399.2470 0.0625 -1.0000 -1.0000 4100449 1598413311.50 151.5593 60.0005 32.0000 1.9826 1.9842 399.0161 399.4132 0.0624 -1.0000 -1.0000 4100509 1598413311.60 151.5593 60.0005 32.0000 1.9826 1.9842 398.8711 399.2684 0.0625 -1.0000 -1.0000 4100579 1598413311.70 151.6575 60.0005 32.0000 1.9834 1.9850 398.9828 399.3790 0.0623 -1.0000 -1.0000 4100649 1598413311.80 151.6598 60.0005 32.0000 1.9862 1.9878 398.7259 399.1227 0.0625 -1.0000 -1.0000 4100709 1598413311.90 151.6598 60.0005 32.0000 1.9839 1.9855 399.0497 399.4471 0.0625 -1.0000 -1.0000 4100869 1598413312.00 151.6598 60.0005 32.0000 1.9825 1.9841 399.0862 399.4830 0.0624 -1.0000 -1.0000 4100929 1598413312.10 151.6598 60.0005 32.0000 1.9845 1.9862 398.7759 399.1735 0.0626 -1.0000 -1.0000 4100999 1598413312.20 151.6584 60.0005 32.0000 1.9831 1.9847 398.5488 398.9444 0.0624 -1.0000 -1.0000 4101069 1598413312.30 151.6374 60.0005 32.0000 1.9819 1.9835 398.9068 399.3052 0.0626 -1.0000 -1.0000 4101129 1598413312.40 151.6374 60.0005 32.0000 1.9833 1.9850 398.9212 399.3193 0.0626 -1.0000 -1.0000 4101359 1598413312.50 151.6374 60.0005 32.0000 1.9851 1.9867 398.7849 399.1813 0.0624 -1.0000 -1.0000 4101428 1598413312.60 151.6374 60.0005 32.0000 1.9882 1.9898 398.8845 399.2816 0.0625 -1.0000 -1.0000 4101489 1598413312.70 151.6374 60.0005 32.0000 1.9843 1.9859 399.0435 399.4410 0.0625 -1.0000 -1.0000 4101558 1598413312.80 151.3596 60.0005 32.0000 1.9817 1.9833 399.0796 399.4764 0.0624 -1.0000 -1.0000 4101628 1598413312.90 151.3596 60.0005 32.0000 1.9828 1.9844 398.8640 399.2605 0.0624 -1.0000 -1.0000 4102368 1598413313.00 151.3596 60.0005 32.0000 1.9832 1.9849 398.6869 399.0835 0.0624 -1.0000 -1.0000 4102428 1598413313.10 151.3596 60.0005 32.0000 1.9816 1.9832 398.7888 399.1846 0.0622 -1.0000 -1.0000 4102498 1598413313.20 151.3596 60.0005 32.0000 1.9823 1.9839 398.9360 399.3322 0.0624 -1.0000 -1.0000 4102558 1598413313.30 151.3220 60.0005 32.0000 1.9834 1.9850 398.9410 399.3372 0.0623 -1.0000 -1.0000 4102638 1598413313.40 151.2548 60.0005 32.0000 1.9858 1.9874 398.4555 398.8521 0.0624 -1.0000 -1.0000 4102898 1598413313.50 151.2548 60.0005 32.0000 1.9826 1.9842 398.7192 399.1165 0.0626 -1.0000 -1.0000 4102968 1598413313.60 151.2548 60.0005 32.0000 1.9834 1.9851 398.7593 399.1568 0.0625 -1.0000 -1.0000 4103038 1598413313.70 151.2548 60.0005 32.0000 1.9844 1.9860 398.9713 399.3686 0.0625 -1.0000 -1.0000 4103098 1598413313.80 151.2548 60.0005 32.0000 1.9844 1.9860 398.9851 399.3822 0.0625 -1.0000 -1.0000 4103168 1598413313.90 151.4852 60.0005 32.0000 1.9845 1.9861 398.8163 399.2136 0.0625 -1.0000 -1.0000 4103238 1598413314.00 151.4852 60.0005 32.0000 1.9848 1.9864 398.4691 398.8660 0.0625 -1.0000 -1.0000 4103297 1598413314.10 151.4852 60.0005 32.0000 1.9837 1.9853 398.7995 399.1961 0.0623 -1.0000 -1.0000 4103357 1598413314.20 151.4852 60.0005 32.0000 1.9829 1.9845 399.0402 399.4367 0.0624 -1.0000 -1.0000 4103438 1598413314.30 151.4852 60.0005 32.0000 1.9856 1.9872 398.7059 399.1026 0.0623 -1.0000 -1.0000 4103497 1598413314.40 151.3682 60.0005 32.0000 1.9842 1.9859 398.8430 399.2396 0.0625 -1.0000 -1.0000 4103577 1598413314.50 151.3682 60.0005 32.0000 1.9828 1.9844 398.9532 399.3504 0.0625 -1.0000 -1.0000 4103657 1598413314.60 151.3682 60.0005 32.0000 1.9831 1.9847 398.8153 399.2121 0.0623 -1.0000 -1.0000 4103717 1598413314.70 151.3682 60.0005 32.0000 1.9846 1.9862 398.7454 399.1419 0.0624 -1.0000 -1.0000 4103777 1598413314.80 151.3682 60.0005 32.0000 1.9835 1.9851 398.6254 399.0231 0.0625 -1.0000 -1.0000 4103847 1598413314.90 151.3682 60.0005 32.0000 1.9845 1.9861 398.9495 399.3463 0.0625 -1.0000 -1.0000 4104127 1598413315.00 151.4931 60.0005 32.0000 1.9840 1.9856 399.1964 399.5931 0.0623 -1.0000 -1.0000 4104187 1598413315.10 151.4931 60.0005 32.0000 1.9826 1.9842 398.9999 399.3971 0.0625 -1.0000 -1.0000 4104267 1598413315.20 151.4931 60.0005 32.0000 1.9840 1.9857 398.7877 399.1848 0.0624 -1.0000 -1.0000 4104327 1598413315.30 151.4931 60.0005 32.0000 1.9839 1.9855 399.0013 399.3980 0.0624 -1.0000 -1.0000 4104397 1598413315.40 151.4931 60.0005 32.0000 1.9838 1.9854 399.0773 399.4747 0.0625 -1.0000 -1.0000 4104457 1598413315.50 151.4001 60.0005 32.0000 1.9864 1.9880 398.9518 399.3487 0.0624 -1.0000 -1.0000 4104617 1598413315.60 151.4001 60.0005 32.0000 1.9855 1.9871 398.5952 398.9921 0.0625 -1.0000 -1.0000 4104687 1598413315.70 151.4001 60.0005 32.0000 1.9835 1.9851 398.7445 399.1420 0.0625 -1.0000 -1.0000 4104747 1598413315.80 151.4001 60.0005 32.0000 1.9825 1.9841 398.9545 399.3516 0.0625 -1.0000 -1.0000 4104817 1598413315.90 151.4001 60.0005 32.0000 1.9841 1.9858 398.8731 399.2705 0.0625 -1.0000 -1.0000 4104887 1598413316.00 151.4665 60.0005 32.0000 1.9853 1.9869 398.6375 399.0343 0.0624 -1.0000 -1.0000 4105216 1598413316.10 151.5108 60.0005 32.0000 1.9838 1.9854 398.6727 399.0697 0.0625 -1.0000 -1.0000 4105277 1598413316.20 151.5108 60.0005 32.0000 1.9831 1.9847 399.0791 399.4776 0.0626 -1.0000 -1.0000 4105357 1598413316.30 151.5108 60.0005 32.0000 1.9832 1.9848 398.9715 399.3693 0.0625 -1.0000 -1.0000 4105416 1598413316.40 151.5108 60.0005 32.0000 1.9855 1.9871 398.6623 399.0590 0.0624 -1.0000 -1.0000 4105486 1598413316.50 151.5108 60.0005 32.0000 1.9838 1.9854 398.9152 399.3116 0.0623 -1.0000 -1.0000 4105966 1598413316.60 151.7314 60.0005 32.0000 1.9836 1.9852 399.0103 399.4072 0.0625 -1.0000 -1.0000 4106036 1598413316.70 151.7314 60.0005 32.0000 1.9851 1.9867 398.7712 399.1682 0.0624 -1.0000 -1.0000 4106096 1598413316.80 151.7314 60.0005 32.0000 1.9856 1.9872 398.6310 399.0288 0.0627 -1.0000 -1.0000 4106166 1598413316.90 151.7314 60.0005 32.0000 1.9843 1.9860 398.5008 398.8979 0.0624 -1.0000 -1.0000 4106226 1598413317.00 151.7314 60.0005 32.0000 1.9834 1.9851 398.8541 399.2506 0.0624 -1.0000 -1.0000 4106296 1598413317.10 151.3053 60.0005 32.0000 1.9836 1.9852 398.8581 399.2552 0.0625 -1.0000 -1.0000 4106376 1598413317.20 151.3053 60.0005 32.0000 1.9844 1.9861 398.6237 399.0203 0.0624 -1.0000 -1.0000 4106436 1598413317.30 151.3053 60.0005 32.0000 1.9846 1.9863 398.7956 399.1919 0.0623 -1.0000 -1.0000 4106506 1598413317.40 151.3053 60.0005 32.0000 1.9829 1.9845 398.9399 399.3369 0.0625 -1.0000 -1.0000 4106576 1598413317.50 151.3053 60.0005 32.0000 1.9847 1.9863 398.5515 398.9488 0.0625 -1.0000 -1.0000 4106636 1598413317.60 151.4777 60.0005 32.0000 1.9846 1.9862 398.7894 399.1862 0.0624 -1.0000 -1.0000 4106706 1598413317.70 151.6529 60.0005 32.0000 1.9833 1.9849 398.9431 399.3403 0.0625 -1.0000 -1.0000 4106776 1598413317.80 151.6529 60.0005 32.0000 1.9827 1.9843 398.8659 399.2633 0.0625 -1.0000 -1.0000 4106836 1598413317.90 151.6529 60.0005 32.0000 1.9842 1.9858 398.7111 399.1078 0.0624 -1.0000 -1.0000 4106906 1598413318.00 151.6529 60.0005 32.0000 1.9851 1.9867 398.5337 398.9296 0.0624 -1.0000 -1.0000 4106976 1598413318.10 151.6529 60.0005 32.0000 1.9831 1.9847 398.9064 399.3041 0.0625 -1.0000 -1.0000 4107095 1598413318.20 151.4093 60.0005 32.0000 1.9824 1.9840 398.9097 399.3066 0.0624 -1.0000 -1.0000 4107166 1598413318.30 151.4093 60.0005 32.0000 1.9851 1.9867 399.0650 399.4628 0.0625 -1.0000 -1.0000 4107236 1598413318.40 151.4093 60.0005 32.0000 1.9842 1.9859 398.6727 399.0697 0.0625 -1.0000 -1.0000 4107295 1598413318.50 151.4093 60.0005 32.0000 1.9847 1.9864 398.5335 398.9308 0.0625 -1.0000 -1.0000 4107375 1598413318.60 151.4093 60.0005 32.0000 1.9839 1.9856 398.9790 399.3758 0.0624 -1.0000 -1.0000 4107595 1598413318.70 151.4468 60.0005 32.0000 1.9846 1.9863 398.9802 399.3778 0.0626 -1.0000 -1.0000 4107665 1598413318.80 151.7379 60.0005 32.0000 1.9848 1.9864 398.8167 399.2123 0.0621 -1.0000 -1.0000 4107735 1598413318.90 151.7379 60.0005 32.0000 1.9839 1.9856 398.3027 398.7005 0.0625 -1.0000 -1.0000 4107795 1598413319.00 151.7379 60.0005 32.0000 1.9833 1.9849 398.6545 399.0504 0.0624 -1.0000 -1.0000 4107855 1598413319.10 151.7379 60.0005 32.0000 1.9839 1.9855 398.9509 399.3472 0.0623 -1.0000 -1.0000 4108345 1598413319.20 151.7379 60.0005 32.0000 1.9836 1.9852 399.0778 399.4753 0.0625 -1.0000 -1.0000 4108415 1598413319.30 151.3865 60.0005 32.0000 1.9851 1.9867 398.8447 399.2412 0.0624 -1.0000 -1.0000 4108485 1598413319.40 151.2159 60.0005 32.0000 1.9843 1.9859 398.4923 398.8898 0.0626 -1.0000 -1.0000 4108545 1598413319.50 151.2159 60.0005 32.0000 1.9826 1.9842 398.4750 398.8720 0.0625 -1.0000 -1.0000 4108605 1598413319.60 151.2159 60.0005 32.0000 1.9818 1.9834 398.8521 399.2488 0.0624 -1.0000 -1.0000 4108865 1598413319.70 151.2159 60.0005 32.0000 1.9841 1.9858 398.5775 398.9735 0.0624 -1.0000 -1.0000 4108924 1598413319.80 151.2256 60.0005 32.0000 1.9857 1.9873 398.6776 399.0748 0.0625 -1.0000 -1.0000 4108985 1598413319.90 151.3971 59.9998 32.0000 1.9849 1.9865 399.1072 399.5044 0.0624 -1.0000 -1.0000 4109055 1598413320.00 151.3971 59.9998 32.0000 1.9835 1.9852 399.0232 399.4206 0.0625 -1.0000 -1.0000 4109124 1598413320.10 151.3971 59.9998 32.0000 1.9831 1.9847 398.7511 399.1490 0.0625 -1.0000 -1.0000 4109204 1598413320.20 151.3971 59.9998 32.0000 1.9848 1.9864 398.5153 398.9110 0.0623 -1.0000 -1.0000 4109274 1598413320.30 151.3971 59.9998 32.0000 1.9844 1.9860 398.5067 398.9036 0.0625 -1.0000 -1.0000 4109334 1598413320.40 151.3971 59.9998 32.0000 1.9841 1.9857 398.8740 399.2711 0.0624 -1.0000 -1.0000 4109394 1598413320.50 151.5667 59.9998 32.0000 1.9829 1.9845 398.9783 399.3750 0.0624 -1.0000 -1.0000 4109474 1598413320.60 151.5667 59.9998 32.0000 1.9852 1.9868 398.8036 399.2002 0.0624 -1.0000 -1.0000 4109534 1598413320.70 151.5667 59.9998 32.0000 1.9858 1.9874 398.6093 399.0053 0.0623 -1.0000 -1.0000 4109714 1598413320.80 151.5667 59.9998 32.0000 1.9851 1.9867 398.7610 399.1574 0.0624 -1.0000 -1.0000 4109784 1598413320.90 151.5667 59.9998 32.0000 1.9856 1.9872 398.8151 399.2128 0.0625 -1.0000 -1.0000 4109854 1598413321.00 151.5075 59.9998 32.0000 1.9841 1.9857 398.5563 398.9520 0.0623 -1.0000 -1.0000 4109914 1598413321.10 151.4997 59.9998 32.0000 1.9824 1.9841 398.8944 399.2910 0.0624 -1.0000 -1.0000 4109984 1598413321.20 151.4997 59.9998 32.0000 1.9843 1.9859 398.8202 399.2173 0.0624 -1.0000 -1.0000 4110234 1598413321.30 151.4997 59.9998 32.0000 1.9842 1.9858 398.8204 399.2170 0.0625 -1.0000 -1.0000 4110304 1598413321.40 151.4997 59.9998 32.0000 1.9844 1.9860 398.5207 398.9179 0.0625 -1.0000 -1.0000 4110374 1598413321.50 151.4939 59.9998 32.0000 1.9847 1.9863 398.5446 398.9411 0.0624 -1.0000 -1.0000 4110434 1598413321.60 151.4562 59.9998 32.0000 1.9827 1.9843 398.8893 399.2864 0.0625 -1.0000 -1.0000 4110504 1598413321.70 151.4562 59.9998 32.0000 1.9824 1.9840 398.9185 399.3164 0.0626 -1.0000 -1.0000 4111213 1598413321.80 151.4562 59.9998 32.0000 1.9837 1.9853 399.0739 399.4717 0.0626 -1.0000 -1.0000 4111283 1598413321.90 151.4562 59.9998 32.0000 1.9842 1.9858 398.8175 399.2149 0.0625 -1.0000 -1.0000 4111363 1598413322.00 151.4562 59.9998 32.0000 1.9847 1.9863 398.7222 399.1189 0.0625 -1.0000 -1.0000 4111423 1598413322.10 151.4562 59.9998 32.0000 1.9815 1.9832 398.8386 399.2365 0.0625 -1.0000 -1.0000 4111493 1598413322.20 151.6024 59.9998 32.0000 1.9833 1.9849 398.9716 399.3699 0.0627 -1.0000 -1.0000 4111563 1598413322.30 151.6024 59.9998 32.0000 1.9850 1.9867 398.9196 399.3158 0.0624 -1.0000 -1.0000 4111623 1598413322.40 151.6024 59.9998 32.0000 1.9876 1.9892 398.5909 398.9884 0.0626 -1.0000 -1.0000 4111683 1598413322.50 151.6024 59.9998 32.0000 1.9849 1.9865 398.9648 399.3628 0.0626 -1.0000 -1.0000 4111763 1598413322.60 151.6024 59.9998 32.0000 1.9823 1.9839 398.8999 399.2965 0.0624 -1.0000 -1.0000 4111823 1598413322.70 151.4780 59.9998 32.0000 1.9837 1.9853 398.8277 399.2242 0.0623 -1.0000 -1.0000 4111983 1598413322.80 151.4780 59.9998 32.0000 1.9837 1.9853 398.3746 398.7710 0.0624 -1.0000 -1.0000 4112063 1598413322.90 151.4780 59.9998 32.0000 1.9838 1.9855 398.7035 399.1002 0.0625 -1.0000 -1.0000 4112143 1598413323.00 151.4780 59.9998 32.0000 1.9836 1.9853 398.8903 399.2872 0.0624 -1.0000 -1.0000 4112203 1598413323.10 151.4780 59.9998 32.0000 1.9842 1.9858 398.4925 398.8883 0.0623 -1.0000 -1.0000 4112273 1598413323.20 151.5235 59.9998 32.0000 1.9833 1.9850 398.5575 398.9535 0.0624 -1.0000 -1.0000 4112473 1598413323.30 151.6147 59.9998 32.0000 1.9838 1.9854 398.8027 399.1997 0.0624 -1.0000 -1.0000 4112543 1598413323.40 151.6147 59.9998 32.0000 1.9825 1.9841 399.0178 399.4155 0.0625 -1.0000 -1.0000 4112603 1598413323.50 151.6147 59.9998 32.0000 1.9833 1.9849 398.8806 399.2767 0.0624 -1.0000 -1.0000 4112673 1598413323.60 151.6147 59.9998 32.0000 1.9857 1.9874 398.7101 399.1072 0.0625 -1.0000 -1.0000 4112742 1598413323.70 151.6147 59.9998 32.0000 1.9855 1.9872 398.4982 398.8949 0.0625 -1.0000 -1.0000 4112802 1598413323.80 151.2806 59.9998 32.0000 1.9831 1.9847 399.0435 399.4409 0.0625 -1.0000 -1.0000 4112862 1598413323.90 151.2806 59.9998 32.0000 1.9826 1.9842 398.9609 399.3583 0.0625 -1.0000 -1.0000 4112942 1598413324.00 151.2806 59.9998 32.0000 1.9842 1.9859 398.6763 399.0741 0.0625 -1.0000 -1.0000 4113002 1598413324.10 151.2806 59.9998 32.0000 1.9836 1.9852 398.7082 399.1051 0.0624 -1.0000 -1.0000 4113062 1598413324.20 151.2806 59.9998 32.0000 1.9833 1.9849 398.9938 399.3905 0.0624 -1.0000 -1.0000 4113352 1598413324.30 151.5199 59.9998 32.0000 1.9847 1.9863 399.0662 399.4640 0.0626 -1.0000 -1.0000 4113422 1598413324.40 151.6721 59.9998 32.0000 1.9858 1.9874 398.7570 399.1544 0.0625 -1.0000 -1.0000 4113482 1598413324.50 151.6721 59.9998 32.0000 1.9844 1.9860 398.8111 399.2079 0.0624 -1.0000 -1.0000 4113552 1598413324.60 151.6721 59.9998 32.0000 1.9830 1.9846 399.0400 399.4368 0.0624 -1.0000 -1.0000 4113612 1598413324.70 151.6721 59.9998 32.0000 1.9843 1.9860 399.0788 399.4769 0.0626 -1.0000 -1.0000 4113682 1598413324.80 151.6362 59.9998 32.0000 1.9839 1.9856 398.8904 399.2859 0.0623 -1.0000 -1.0000 4113862 1598413324.90 151.3551 60.0000 32.0000 1.9859 1.9876 398.5043 398.9022 0.0626 -1.0000 -1.0000 4113922 1598413325.00 151.3551 60.0000 32.0000 1.9830 1.9847 398.7981 399.1951 0.0624 -1.0000 -1.0000 4113982 1598413325.10 151.3551 60.0000 32.0000 1.9824 1.9840 398.9492 399.3461 0.0624 -1.0000 -1.0000 4114062 1598413325.20 151.3551 60.0000 32.0000 1.9835 1.9852 398.8409 399.2376 0.0623 -1.0000 -1.0000 4114122 1598413325.30 151.3551 60.0000 32.0000 1.9846 1.9862 398.6233 399.0194 0.0624 -1.0000 -1.0000 4114422 1598413325.40 151.3551 60.0000 32.0000 1.9858 1.9874 398.9557 399.3518 0.0624 -1.0000 -1.0000 4114482 1598413325.50 151.4716 60.0000 32.0000 1.9846 1.9863 399.1121 399.5095 0.0624 -1.0000 -1.0000 4114541 1598413325.60 151.4716 60.0000 32.0000 1.9854 1.9870 398.8056 399.2014 0.0622 -1.0000 -1.0000 4114621 1598413325.70 151.4716 60.0000 32.0000 1.9849 1.9865 398.4573 398.8536 0.0624 -1.0000 -1.0000 4114682 1598413325.80 151.4716 60.0000 32.0000 1.9815 1.9831 398.7269 399.1229 0.0623 -1.0000 -1.0000 4114871 1598413325.90 151.4716 60.0000 32.0000 1.9813 1.9829 398.9932 399.3904 0.0625 -1.0000 -1.0000 4114941 1598413326.00 151.4245 60.0000 32.0000 1.9833 1.9849 398.9771 399.3745 0.0624 -1.0000 -1.0000 4115001 1598413326.10 151.3089 60.0000 32.0000 1.9867 1.9883 398.6909 399.0865 0.0623 -1.0000 -1.0000 4115071 1598413326.20 151.3089 60.0000 32.0000 1.9835 1.9851 398.5589 398.9563 0.0625 -1.0000 -1.0000 4115141 1598413326.30 151.3089 60.0000 32.0000 1.9823 1.9840 398.7415 399.1381 0.0625 -1.0000 -1.0000 4115611 1598413326.40 151.3089 60.0000 32.0000 1.9829 1.9845 398.9705 399.3679 0.0625 -1.0000 -1.0000 4115681 1598413326.50 151.3089 60.0000 32.0000 1.9854 1.9870 398.6816 399.0778 0.0624 -1.0000 -1.0000 4115751 1598413326.60 151.5924 60.0000 32.0000 1.9859 1.9875 398.6388 399.0350 0.0624 -1.0000 -1.0000 4115811 1598413326.70 151.5924 60.0000 32.0000 1.9853 1.9870 398.9869 399.3844 0.0626 -1.0000 -1.0000 4115881 1598413326.80 151.5924 60.0000 32.0000 1.9839 1.9855 399.0569 399.4542 0.0625 -1.0000 -1.0000 4115951 1598413326.90 151.5924 60.0000 32.0000 1.9837 1.9853 398.9919 399.3886 0.0623 -1.0000 -1.0000 4116011 1598413327.00 151.5924 60.0000 32.0000 1.9841 1.9857 398.7920 399.1889 0.0625 -1.0000 -1.0000 4116081 1598413327.10 151.5924 60.0000 32.0000 1.9842 1.9859 398.5324 398.9296 0.0624 -1.0000 -1.0000 4116151 1598413327.20 151.5054 60.0000 32.0000 1.9821 1.9837 398.7899 399.1863 0.0625 -1.0000 -1.0000 4116221 1598413327.30 151.3916 60.0000 32.0000 1.9822 1.9838 399.0594 399.4572 0.0625 -1.0000 -1.0000 4116461 1598413327.40 151.3916 60.0000 32.0000 1.9834 1.9850 398.8267 399.2243 0.0625 -1.0000 -1.0000 4116530 1598413327.50 151.3916 60.0000 32.0000 1.9853 1.9869 398.6307 399.0273 0.0625 -1.0000 -1.0000 4116590 1598413327.60 151.3916 60.0000 32.0000 1.9813 1.9830 399.1113 399.5091 0.0625 -1.0000 -1.0000 4116661 1598413327.70 151.3916 60.0000 32.0000 1.9818 1.9834 399.1201 399.5176 0.0625 -1.0000 -1.0000 4116720 1598413327.80 151.4419 60.0000 32.0000 1.9863 1.9879 398.6554 399.0514 0.0622 -1.0000 -1.0000 4116960 1598413327.90 151.4419 60.0000 32.0000 1.9846 1.9862 398.7967 399.1937 0.0625 -1.0000 -1.0000 4117030 1598413328.00 151.4419 60.0000 32.0000 1.9829 1.9845 399.0414 399.4386 0.0625 -1.0000 -1.0000 4117090 1598413328.10 151.4419 60.0000 32.0000 1.9831 1.9847 398.9808 399.3769 0.0622 -1.0000 -1.0000 4117160 1598413328.20 151.4419 60.0000 32.0000 1.9847 1.9864 398.4624 398.8567 0.0622 -1.0000 -1.0000 4117230 1598413328.30 151.4261 60.0000 32.0000 1.9841 1.9857 398.6655 399.0624 0.0625 -1.0000 -1.0000 4117290 1598413328.40 151.2583 60.0000 32.0000 1.9829 1.9846 398.8597 399.2567 0.0624 -1.0000 -1.0000 4117480 1598413328.50 151.2583 60.0000 32.0000 1.9822 1.9839 398.8468 399.2438 0.0624 -1.0000 -1.0000 4117550 1598413328.60 151.2583 60.0000 32.0000 1.9835 1.9851 398.5622 398.9587 0.0624 -1.0000 -1.0000 4117620 1598413328.70 151.2583 60.0000 32.0000 1.9844 1.9860 398.4190 398.8144 0.0622 -1.0000 -1.0000 4117680 1598413328.80 151.2583 60.0000 32.0000 1.9843 1.9859 398.7449 399.1415 0.0625 -1.0000 -1.0000 4117750 1598413328.90 151.6411 60.0000 32.0000 1.9830 1.9846 399.1764 399.5748 0.0626 -1.0000 -1.0000 4117940 1598413329.00 151.6447 60.0000 32.0000 1.9849 1.9865 399.0815 399.4804 0.0627 -1.0000 -1.0000 4118000 1598413329.10 151.6447 60.0000 32.0000 1.9848 1.9864 398.7315 399.1292 0.0624 -1.0000 -1.0000 4118110 1598413329.20 151.6447 60.0000 32.0000 1.9848 1.9864 398.5963 398.9918 0.0623 -1.0000 -1.0000 4118170 1598413329.30 151.6447 60.0000 32.0000 1.9834 1.9851 398.7814 399.1787 0.0625 -1.0000 -1.0000 4118240 1598413329.40 151.5548 60.0000 32.0000 1.9824 1.9840 398.8376 399.2346 0.0624 -1.0000 -1.0000 4118340 1598413329.50 151.4874 60.0000 32.0000 1.9845 1.9861 398.9491 399.3457 0.0624 -1.0000 -1.0000 4118399 1598413329.60 151.4874 60.0000 32.0000 1.9849 1.9865 398.7546 399.1510 0.0624 -1.0000 -1.0000 4118480 1598413329.70 151.4874 60.0000 32.0000 1.9835 1.9851 398.8517 399.2489 0.0624 -1.0000 -1.0000 4118540 1598413329.80 151.4874 60.0000 32.0000 1.9822 1.9838 399.0414 399.4374 0.0623 -1.0000 -1.0000 4118599 1598413329.90 151.4874 60.0000 32.0000 1.9837 1.9853 398.8582 399.2550 0.0624 -1.0000 -1.0000 4119379 1598413330.00 151.6021 60.0011 32.0000 1.9829 1.9845 398.5144 398.9103 0.0624 -1.0000 -1.0000 4119449 1598413330.10 151.6021 60.0011 32.0000 1.9833 1.9850 398.7440 399.1403 0.0623 -1.0000 -1.0000 4119509 1598413330.20 151.6021 60.0011 32.0000 1.9828 1.9844 399.1730 399.5695 0.0624 -1.0000 -1.0000 4119579 1598413330.30 151.6021 60.0011 32.0000 1.9843 1.9860 399.1215 399.5194 0.0626 -1.0000 -1.0000 4119639 1598413330.40 151.6021 60.0011 32.0000 1.9843 1.9859 398.6390 399.0358 0.0624 -1.0000 -1.0000 4119709 1598413330.50 151.4915 60.0011 32.0000 1.9843 1.9859 398.3622 398.7584 0.0624 -1.0000 -1.0000 4119779 1598413330.60 151.4584 60.0011 32.0000 1.9842 1.9858 398.6648 399.0614 0.0624 -1.0000 -1.0000 4119849 1598413330.70 151.4584 60.0011 32.0000 1.9827 1.9843 398.8046 399.2004 0.0623 -1.0000 -1.0000 4119909 1598413330.80 151.4584 60.0011 32.0000 1.9830 1.9846 398.8677 399.2643 0.0624 -1.0000 -1.0000 4119989 1598413330.90 151.4584 60.0011 32.0000 1.9858 1.9874 398.4478 398.8451 0.0626 -1.0000 -1.0000 4120049 1598413331.00 151.4587 60.0011 32.0000 1.9856 1.9872 398.6581 399.0536 0.0624 -1.0000 -1.0000 4120109 1598413331.10 151.4684 60.0011 32.0000 1.9829 1.9845 398.8478 399.2456 0.0625 -1.0000 -1.0000 4120179 1598413331.20 151.4684 60.0011 32.0000 1.9840 1.9856 399.0434 399.4413 0.0626 -1.0000 -1.0000 4120248 1598413331.30 151.4684 60.0011 32.0000 1.9848 1.9864 398.9177 399.3150 0.0625 -1.0000 -1.0000 4120318 1598413331.40 151.4684 60.0011 32.0000 1.9851 1.9867 398.5655 398.9626 0.0625 -1.0000 -1.0000 4120378 1598413331.50 151.4684 60.0011 32.0000 1.9842 1.9858 398.9334 399.3308 0.0625 -1.0000 -1.0000 4120758 1598413331.60 151.4206 60.0011 32.0000 1.9850 1.9866 399.0453 399.4432 0.0626 -1.0000 -1.0000 4120828 1598413331.70 151.4206 60.0011 32.0000 1.9866 1.9882 398.8588 399.2560 0.0624 -1.0000 -1.0000 4120888 1598413331.80 151.4206 60.0011 32.0000 1.9859 1.9875 398.5127 398.9085 0.0623 -1.0000 -1.0000 4120958 1598413331.90 151.4206 60.0011 32.0000 1.9846 1.9862 399.0303 399.4267 0.0624 -1.0000 -1.0000 4121028 1598413332.00 151.4206 60.0011 32.0000 1.9822 1.9839 398.9006 399.2984 0.0625 -1.0000 -1.0000 4121128 1598413332.10 151.4336 60.0011 32.0000 1.9836 1.9852 398.4727 398.8695 0.0625 -1.0000 -1.0000 4121198 1598413332.20 151.4717 60.0011 32.0000 1.9839 1.9855 398.6641 399.0609 0.0624 -1.0000 -1.0000 4121268 1598413332.30 151.4717 60.0011 32.0000 1.9823 1.9839 399.0966 399.4935 0.0624 -1.0000 -1.0000 4121328 1598413332.40 151.4717 60.0011 32.0000 1.9835 1.9851 399.2151 399.6117 0.0624 -1.0000 -1.0000 4121398 1598413332.50 151.4717 60.0011 32.0000 1.9831 1.9847 398.9771 399.3750 0.0625 -1.0000 -1.0000 4121788 1598413332.60 151.4717 60.0011 32.0000 1.9859 1.9876 398.6829 399.0801 0.0625 -1.0000 -1.0000 4121848 1598413332.70 151.4717 60.0011 32.0000 1.9845 1.9862 398.7444 399.1406 0.0624 -1.0000 -1.0000 4121908 1598413332.80 151.5271 60.0011 32.0000 1.9824 1.9841 398.9461 399.3433 0.0625 -1.0000 -1.0000 4121988 1598413332.90 151.5311 60.0011 32.0000 1.9817 1.9833 398.9633 399.3606 0.0624 -1.0000 -1.0000 4122058 1598413333.00 151.5311 60.0011 32.0000 1.9834 1.9850 398.5707 398.9676 0.0624 -1.0000 -1.0000 4122127 1598413333.10 151.5311 60.0011 32.0000 1.9853 1.9869 398.5550 398.9504 0.0623 -1.0000 -1.0000 4122197 1598413333.20 151.5311 60.0011 32.0000 1.9834 1.9850 398.8698 399.2660 0.0623 -1.0000 -1.0000 4122267 1598413333.30 151.5303 60.0011 32.0000 1.9834 1.9850 399.0054 399.4038 0.0625 -1.0000 -1.0000 4122337 1598413333.40 151.4967 60.0011 32.0000 1.9840 1.9856 398.7848 399.1815 0.0624 -1.0000 -1.0000 4122397 1598413333.50 151.4967 60.0011 32.0000 1.9847 1.9863 398.5804 398.9778 0.0626 -1.0000 -1.0000 4122627 1598413333.60 151.4967 60.0011 32.0000 1.9861 1.9877 398.6639 399.0609 0.0625 -1.0000 -1.0000 4122707 1598413333.70 151.4967 60.0011 32.0000 1.9829 1.9845 399.0063 399.4037 0.0624 -1.0000 -1.0000 4122767 1598413333.80 151.4967 60.0011 32.0000 1.9839 1.9855 398.9932 399.3899 0.0624 -1.0000 -1.0000 4122827 1598413333.90 151.4967 60.0011 32.0000 1.9856 1.9873 398.6335 399.0310 0.0625 -1.0000 -1.0000 4122897 1598413334.00 151.4174 60.0011 32.0000 1.9872 1.9888 398.6244 399.0210 0.0624 -1.0000 -1.0000 4123087 1598413334.10 151.4174 60.0011 32.0000 1.9824 1.9840 399.0944 399.4911 0.0624 -1.0000 -1.0000 4123147 1598413334.20 151.4174 60.0011 32.0000 1.9841 1.9857 399.0941 399.4917 0.0626 -1.0000 -1.0000 4123217 1598413334.30 151.4174 60.0011 32.0000 1.9844 1.9861 398.8973 399.2945 0.0624 -1.0000 -1.0000 4123277 1598413334.40 151.4174 60.0011 32.0000 1.9836 1.9852 398.4803 398.8780 0.0625 -1.0000 -1.0000 4123347 1598413334.50 151.4281 60.0011 32.0000 1.9820 1.9837 398.8918 399.2881 0.0624 -1.0000 -1.0000 4123637 1598413334.60 151.4302 60.0011 32.0000 1.9835 1.9851 398.9477 399.3450 0.0625 -1.0000 -1.0000 4123697 1598413334.70 151.4302 60.0011 32.0000 1.9835 1.9851 398.9064 399.3040 0.0625 -1.0000 -1.0000 4123767 1598413334.80 151.4302 60.0011 32.0000 1.9837 1.9853 398.7827 399.1796 0.0624 -1.0000 -1.0000 4123847 1598413334.90 151.4302 60.0011 32.0000 1.9838 1.9854 398.5266 398.9249 0.0627 -1.0000 -1.0000 4123907 1598413335.00 151.4403 60.0011 32.0000 1.9835 1.9852 398.6703 399.0658 0.0622 -1.0000 -1.0000 4124137 1598413335.10 151.6742 60.0010 32.0000 1.9828 1.9844 398.8902 399.2868 0.0624 -1.0000 -1.0000 4124206 1598413335.20 151.6742 60.0010 32.0000 1.9846 1.9862 398.7021 399.0984 0.0623 -1.0000 -1.0000 4124266 1598413335.30 151.6742 60.0010 32.0000 1.9845 1.9861 398.6846 399.0814 0.0625 -1.0000 -1.0000 4124346 1598413335.40 151.6742 60.0010 32.0000 1.9845 1.9861 398.8026 399.1997 0.0624 -1.0000 -1.0000 4124406 1598413335.50 151.6742 60.0010 32.0000 1.9838 1.9854 399.0099 399.4066 0.0624 -1.0000 -1.0000 4124636 1598413335.60 151.3693 60.0010 32.0000 1.9831 1.9847 398.7960 399.1929 0.0624 -1.0000 -1.0000 4124706 1598413335.70 151.3693 60.0010 32.0000 1.9844 1.9860 398.5761 398.9723 0.0624 -1.0000 -1.0000 4124776 1598413335.80 151.3693 60.0010 32.0000 1.9848 1.9864 398.3573 398.7544 0.0625 -1.0000 -1.0000 4124856 1598413335.90 151.3693 60.0010 32.0000 1.9837 1.9853 398.8074 399.2044 0.0625 -1.0000 -1.0000 4124936 1598413336.00 151.3693 60.0010 32.0000 1.9824 1.9840 399.0791 399.4766 0.0625 -1.0000 -1.0000 4125106 1598413336.10 151.4025 60.0010 32.0000 1.9845 1.9862 398.8948 399.2911 0.0623 -1.0000 -1.0000 4125176 1598413336.20 151.5726 60.0010 32.0000 1.9850 1.9866 398.7524 399.1495 0.0625 -1.0000 -1.0000 4125246 1598413336.30 151.5726 60.0010 32.0000 1.9852 1.9869 398.9955 399.3940 0.0627 -1.0000 -1.0000 4125306 1598413336.40 151.5726 60.0010 32.0000 1.9830 1.9846 399.0566 399.4547 0.0626 -1.0000 -1.0000 4125376 1598413336.50 151.5726 60.0010 32.0000 1.9840 1.9856 398.8934 399.2908 0.0625 -1.0000 -1.0000 4125866 1598413336.60 151.5726 60.0010 32.0000 1.9849 1.9865 398.5428 398.9395 0.0624 -1.0000 -1.0000 4125925 1598413336.70 151.4610 60.0010 32.0000 1.9833 1.9849 398.7217 399.1176 0.0623 -1.0000 -1.0000 4125995 1598413336.80 151.3421 60.0010 32.0000 1.9822 1.9839 399.0106 399.4070 0.0624 -1.0000 -1.0000 4126066 1598413336.90 151.3421 60.0010 32.0000 1.9809 1.9825 398.8288 399.2273 0.0626 -1.0000 -1.0000 4126125 1598413337.00 151.3421 60.0010 32.0000 1.9839 1.9855 398.7184 399.1157 0.0625 -1.0000 -1.0000 4126185 1598413337.10 151.3421 60.0010 32.0000 1.9849 1.9865 398.5776 398.9741 0.0623 -1.0000 -1.0000 4126375 1598413337.20 151.3421 60.0010 32.0000 1.9854 1.9870 398.6763 399.0729 0.0624 -1.0000 -1.0000 4126435 1598413337.30 151.4797 60.0010 32.0000 1.9843 1.9860 398.9870 399.3838 0.0624 -1.0000 -1.0000 4126505 1598413337.40 151.5715 60.0010 32.0000 1.9852 1.9868 399.0198 399.4159 0.0622 -1.0000 -1.0000 4126575 1598413337.50 151.5715 60.0010 32.0000 1.9855 1.9871 398.8161 399.2135 0.0625 -1.0000 -1.0000 4126635 1598413337.60 151.5715 60.0010 32.0000 1.9833 1.9849 398.6439 399.0398 0.0623 -1.0000 -1.0000 4126745 1598413337.70 151.5715 60.0010 32.0000 1.9830 1.9847 398.9057 399.3015 0.0623 -1.0000 -1.0000 4126805 1598413337.80 151.5674 60.0010 32.0000 1.9839 1.9856 399.0868 399.4835 0.0624 -1.0000 -1.0000 4126865 1598413337.90 151.4392 60.0010 32.0000 1.9839 1.9856 399.0512 399.4489 0.0625 -1.0000 -1.0000 4126945 1598413338.00 151.4392 60.0010 32.0000 1.9843 1.9860 398.5806 398.9789 0.0627 -1.0000 -1.0000 4127005 1598413338.10 151.4392 60.0010 32.0000 1.9832 1.9848 398.6646 399.0620 0.0626 -1.0000 -1.0000 4127255 1598413338.20 151.4392 60.0010 32.0000 1.9836 1.9853 399.0909 399.4897 0.0627 -1.0000 -1.0000 4127325 1598413338.30 151.4392 60.0010 32.0000 1.9848 1.9864 398.9524 399.3494 0.0624 -1.0000 -1.0000 4127395 1598413338.40 151.4826 60.0010 32.0000 1.9862 1.9878 398.8722 399.2689 0.0623 -1.0000 -1.0000 4127455 1598413338.50 151.4841 60.0010 32.0000 1.9854 1.9871 398.9580 399.3546 0.0625 -1.0000 -1.0000 4127525 1598413338.60 151.4841 60.0010 32.0000 1.9830 1.9847 399.1379 399.5359 0.0626 -1.0000 -1.0000 4127795 1598413338.70 151.4841 60.0010 32.0000 1.9840 1.9856 399.0225 399.4209 0.0626 -1.0000 -1.0000 4127854 1598413338.80 151.4841 60.0010 32.0000 1.9841 1.9858 398.6980 399.0962 0.0627 -1.0000 -1.0000 4127924 1598413338.90 151.4841 60.0010 32.0000 1.9836 1.9852 398.5517 398.9488 0.0625 -1.0000 -1.0000 4127985 1598413339.00 151.4196 60.0010 32.0000 1.9826 1.9843 399.0005 399.3975 0.0625 -1.0000 -1.0000 4128044 1598413339.10 151.3227 60.0010 32.0000 1.9829 1.9846 399.0026 399.3990 0.0623 -1.0000 -1.0000 4128744 1598413339.20 151.3227 60.0010 32.0000 1.9823 1.9839 399.0667 399.4636 0.0624 -1.0000 -1.0000 4128804 1598413339.30 151.3227 60.0010 32.0000 1.9838 1.9854 398.6074 399.0027 0.0621 -1.0000 -1.0000 4128894 1598413339.40 151.3227 60.0010 32.0000 1.9850 1.9866 398.4274 398.8233 0.0623 -1.0000 -1.0000 4128954 1598413339.50 151.3227 60.0010 32.0000 1.9832 1.9849 398.7135 399.1092 0.0623 -1.0000 -1.0000 4129014 1598413339.60 151.6458 59.9979 32.0000 1.9854 1.9870 398.9543 399.3503 0.0622 -1.0000 -1.0000 4129254 1598413339.70 151.6458 59.9979 32.0000 1.9852 1.9868 398.8986 399.2945 0.0623 -1.0000 -1.0000 4129324 1598413339.80 151.6458 59.9979 32.0000 1.9855 1.9872 398.6163 399.0124 0.0623 -1.0000 -1.0000 4129394 1598413339.90 151.6458 59.9979 32.0000 1.9850 1.9866 398.7978 399.1940 0.0624 -1.0000 -1.0000 4129464 1598413340.00 151.6458 59.9979 32.0000 1.9844 1.9861 399.1542 399.5538 0.0627 -1.0000 -1.0000 4129524 1598413340.10 151.5226 59.9979 32.0000 1.9839 1.9856 399.1471 399.5450 0.0625 -1.0000 -1.0000 4129584 1598413340.20 151.4830 59.9979 32.0000 1.9858 1.9874 398.9199 399.3191 0.0627 -1.0000 -1.0000 4129664 1598413340.30 151.4830 59.9979 32.0000 1.9833 1.9849 398.7418 399.1388 0.0624 -1.0000 -1.0000 4129723 1598413340.40 151.4830 59.9979 32.0000 1.9834 1.9850 398.7688 399.1656 0.0625 -1.0000 -1.0000 4129784 1598413340.50 151.4830 59.9979 32.0000 1.9820 1.9836 399.1074 399.5048 0.0625 -1.0000 -1.0000 4129863 1598413340.60 151.4830 59.9979 32.0000 1.9826 1.9842 399.1332 399.5313 0.0625 -1.0000 -1.0000 4129993 1598413340.70 151.4335 59.9979 32.0000 1.9851 1.9868 398.6710 399.0676 0.0624 -1.0000 -1.0000 4130053 1598413340.80 151.4335 59.9979 32.0000 1.9861 1.9877 398.7226 399.1199 0.0625 -1.0000 -1.0000 4130123 1598413340.90 151.4335 59.9979 32.0000 1.9845 1.9862 398.8686 399.2659 0.0625 -1.0000 -1.0000 4130183 1598413341.00 151.4335 59.9979 32.0000 1.9839 1.9855 398.9613 399.3584 0.0623 -1.0000 -1.0000 4130253 1598413341.10 151.4335 59.9979 32.0000 1.9856 1.9873 399.0477 399.4444 0.0624 -1.0000 -1.0000 4130323 1598413341.20 151.7039 59.9979 32.0000 1.9838 1.9855 398.6162 399.0130 0.0624 -1.0000 -1.0000 4130383 1598413341.30 151.7039 59.9979 32.0000 1.9846 1.9862 398.7326 399.1284 0.0622 -1.0000 -1.0000 4130463 1598413341.40 151.7039 59.9979 32.0000 1.9830 1.9847 398.9676 399.3634 0.0623 -1.0000 -1.0000 4130523 1598413341.50 151.7039 59.9979 32.0000 1.9839 1.9855 399.0782 399.4752 0.0624 -1.0000 -1.0000 4130593 1598413341.60 151.7039 59.9979 32.0000 1.9856 1.9872 398.8769 399.2738 0.0625 -1.0000 -1.0000 4130663 1598413341.70 151.7039 59.9979 32.0000 1.9847 1.9863 398.5844 398.9821 0.0625 -1.0000 -1.0000 4130893 1598413341.80 151.5356 59.9979 32.0000 1.9837 1.9853 398.7596 399.1558 0.0623 -1.0000 -1.0000 4130953 1598413341.90 151.5356 59.9979 32.0000 1.9836 1.9853 399.1854 399.5825 0.0624 -1.0000 -1.0000 4131033 1598413342.00 151.5356 59.9979 32.0000 1.9854 1.9871 398.9114 399.3089 0.0626 -1.0000 -1.0000 4131093 1598413342.10 151.5356 59.9979 32.0000 1.9853 1.9869 398.7198 399.1173 0.0625 -1.0000 -1.0000 4131153 1598413342.20 151.5356 59.9979 32.0000 1.9856 1.9873 398.8368 399.2342 0.0625 -1.0000 -1.0000 4131393 1598413342.30 151.6279 59.9979 32.0000 1.9843 1.9859 399.1424 399.5400 0.0626 -1.0000 -1.0000 4131452 1598413342.40 151.6279 59.9979 32.0000 1.9824 1.9840 398.9863 399.3835 0.0625 -1.0000 -1.0000 4131512 1598413342.50 151.6279 59.9979 32.0000 1.9828 1.9844 398.8735 399.2711 0.0626 -1.0000 -1.0000 4131653 1598413342.60 151.6279 59.9979 32.0000 1.9854 1.9870 398.5994 398.9967 0.0624 -1.0000 -1.0000 4131712 1598413342.70 151.6279 59.9979 32.0000 1.9840 1.9856 398.8943 399.2914 0.0624 -1.0000 -1.0000 4131902 1598413342.80 151.6279 59.9979 32.0000 1.9813 1.9829 399.0961 399.4927 0.0623 -1.0000 -1.0000 4131972 1598413342.90 151.6279 59.9979 32.0000 1.9832 1.9848 398.6753 399.0712 0.0623 -1.0000 -1.0000 4132032 1598413343.00 151.2472 59.9979 32.0000 1.9846 1.9862 398.6386 399.0354 0.0624 -1.0000 -1.0000 4132092 1598413343.10 151.2472 59.9979 32.0000 1.9816 1.9832 398.8724 399.2677 0.0623 -1.0000 -1.0000 4132172 1598413343.20 151.2472 59.9979 32.0000 1.9829 1.9845 399.0799 399.4763 0.0623 -1.0000 -1.0000 4132392 1598413343.30 151.2472 59.9979 32.0000 1.9830 1.9847 398.7994 399.1953 0.0623 -1.0000 -1.0000 4132462 1598413343.40 151.2472 59.9979 32.0000 1.9845 1.9861 398.6552 399.0517 0.0624 -1.0000 -1.0000 4132522 1598413343.50 151.2991 59.9979 32.0000 1.9859 1.9876 398.5368 398.9339 0.0625 -1.0000 -1.0000 4132592 1598413343.60 151.6361 59.9979 32.0000 1.9857 1.9874 398.7467 399.1434 0.0624 -1.0000 -1.0000 4132662 1598413343.70 151.6361 59.9979 32.0000 1.9832 1.9849 399.1230 399.5204 0.0625 -1.0000 -1.0000 4132892 1598413343.80 151.6361 59.9979 32.0000 1.9831 1.9847 399.1837 399.5827 0.0627 -1.0000 -1.0000 4132952 1598413343.90 151.6361 59.9979 32.0000 1.9826 1.9842 398.9593 399.3563 0.0624 -1.0000 -1.0000 4133032 1598413344.00 151.6361 59.9979 32.0000 1.9846 1.9862 398.8403 399.2371 0.0624 -1.0000 -1.0000 4133092 1598413344.10 151.5286 59.9979 32.0000 1.9829 1.9845 398.6701 399.0676 0.0625 -1.0000 -1.0000 4133152 1598413344.20 151.5184 59.9979 32.0000 1.9829 1.9845 399.0451 399.4426 0.0625 -1.0000 -1.0000 4133651 1598413344.30 151.5184 59.9979 32.0000 1.9849 1.9865 398.8183 399.2163 0.0626 -1.0000 -1.0000 4133711 1598413344.40 151.5184 59.9979 32.0000 1.9858 1.9874 398.6048 399.0032 0.0626 -1.0000 -1.0000 4133771 1598413344.50 151.5184 59.9979 32.0000 1.9850 1.9866 398.7125 399.1097 0.0625 -1.0000 -1.0000 4133841 1598413344.60 151.5184 59.9979 32.0000 1.9837 1.9853 399.0301 399.4283 0.0626 -1.0000 -1.0000 4133911 1598413344.70 151.4306 59.9985 32.0000 1.9849 1.9865 399.0397 399.4383 0.0626 -1.0000 -1.0000 4133981 1598413344.80 151.4306 59.9985 32.0000 1.9852 1.9869 398.6417 399.0385 0.0624 -1.0000 -1.0000 4134111 1598413344.90 151.4306 59.9985 32.0000 1.9838 1.9855 398.5376 398.9343 0.0624 -1.0000 -1.0000 4134181 1598413345.00 151.4306 59.9985 32.0000 1.9831 1.9847 398.9068 399.3028 0.0623 -1.0000 -1.0000 4134241 1598413345.10 151.4306 59.9985 32.0000 1.9831 1.9847 398.8015 399.1978 0.0624 -1.0000 -1.0000 4134311 1598413345.20 151.2735 59.9985 32.0000 1.9845 1.9861 398.3867 398.7833 0.0625 -1.0000 -1.0000 4134371 1598413345.30 151.2735 59.9985 32.0000 1.9850 1.9866 398.6605 399.0576 0.0625 -1.0000 -1.0000 4134621 1598413345.40 151.2735 59.9985 32.0000 1.9824 1.9840 398.9312 399.3285 0.0624 -1.0000 -1.0000 4134681 1598413345.50 151.2735 59.9985 32.0000 1.9835 1.9852 399.0047 399.4017 0.0624 -1.0000 -1.0000 4134751 1598413345.60 151.2735 59.9985 32.0000 1.9837 1.9853 399.0734 399.4702 0.0625 -1.0000 -1.0000 4134821 1598413345.70 151.3356 59.9985 32.0000 1.9845 1.9861 398.7162 399.1146 0.0627 -1.0000 -1.0000 4134881 1598413345.80 151.5346 59.9985 32.0000 1.9848 1.9865 398.5541 398.9506 0.0624 -1.0000 -1.0000 4135121 1598413345.90 151.5346 59.9985 32.0000 1.9836 1.9853 398.8142 399.2107 0.0624 -1.0000 -1.0000 4135191 1598413346.00 151.5346 59.9985 32.0000 1.9837 1.9853 398.9678 399.3645 0.0624 -1.0000 -1.0000 4135251 1598413346.10 151.5346 59.9985 32.0000 1.9827 1.9844 399.1137 399.5108 0.0625 -1.0000 -1.0000 4135311 1598413346.20 151.5346 59.9985 32.0000 1.9841 1.9857 398.6529 399.0502 0.0625 -1.0000 -1.0000 4135391 1598413346.30 151.5814 59.9985 32.0000 1.9848 1.9864 398.7271 399.1240 0.0625 -1.0000 -1.0000 4135511 1598413346.40 151.5814 59.9985 32.0000 1.9830 1.9846 398.8117 399.2085 0.0623 -1.0000 -1.0000 4135571 1598413346.50 151.5814 59.9985 32.0000 1.9838 1.9854 398.9352 399.3318 0.0624 -1.0000 -1.0000 4135651 1598413346.60 151.5814 59.9985 32.0000 1.9849 1.9865 398.8178 399.2142 0.0624 -1.0000 -1.0000 4135710 1598413346.70 151.5814 59.9985 32.0000 1.9852 1.9868 398.6313 399.0279 0.0624 -1.0000 -1.0000 4135771 1598413346.80 151.6055 59.9985 32.0000 1.9858 1.9874 398.5624 398.9597 0.0625 -1.0000 -1.0000 4136090 1598413346.90 151.6389 59.9985 32.0000 1.9819 1.9836 398.8623 399.2596 0.0625 -1.0000 -1.0000 4136160 1598413347.00 151.6389 59.9985 32.0000 1.9831 1.9847 399.0533 399.4510 0.0626 -1.0000 -1.0000 4136220 1598413347.10 151.6389 59.9985 32.0000 1.9858 1.9874 398.9655 399.3636 0.0625 -1.0000 -1.0000 4136290 1598413347.20 151.6389 59.9985 32.0000 1.9849 1.9866 398.7058 399.1022 0.0624 -1.0000 -1.0000 4136360 1598413347.30 151.6389 59.9985 32.0000 1.9842 1.9858 398.8776 399.2742 0.0624 -1.0000 -1.0000 4136620 1598413347.40 151.4398 59.9985 32.0000 1.9827 1.9844 398.8088 399.2059 0.0624 -1.0000 -1.0000 4136680 1598413347.50 151.4398 59.9985 32.0000 1.9863 1.9879 398.6262 399.0221 0.0624 -1.0000 -1.0000 4136750 1598413347.60 151.4398 59.9985 32.0000 1.9851 1.9867 398.7842 399.1815 0.0625 -1.0000 -1.0000 4136880 1598413347.70 151.4398 59.9985 32.0000 1.9833 1.9849 399.0860 399.4840 0.0626 -1.0000 -1.0000 4136950 1598413347.80 151.4398 59.9985 32.0000 1.9848 1.9865 398.5550 398.9517 0.0625 -1.0000 -1.0000 4137120 1598413347.90 151.4398 59.9985 32.0000 1.9844 1.9861 398.4279 398.8246 0.0624 -1.0000 -1.0000 4137190 1598413348.00 151.7706 59.9985 32.0000 1.9841 1.9857 398.8853 399.2824 0.0625 -1.0000 -1.0000 4137260 1598413348.10 151.7706 59.9985 32.0000 1.9842 1.9858 398.9394 399.3365 0.0624 -1.0000 -1.0000 4137320 1598413348.20 151.7706 59.9985 32.0000 1.9861 1.9877 398.9007 399.2976 0.0625 -1.0000 -1.0000 4137390 1598413348.30 151.7706 59.9985 32.0000 1.9857 1.9873 398.6873 399.0842 0.0624 -1.0000 -1.0000 4137450 1598413348.40 151.7706 59.9985 32.0000 1.9850 1.9867 398.7465 399.1427 0.0624 -1.0000 -1.0000 4138030 1598413348.50 151.7344 59.9985 32.0000 1.9826 1.9843 398.9502 399.3466 0.0623 -1.0000 -1.0000 4138110 1598413348.60 151.5806 59.9985 32.0000 1.9837 1.9853 398.7492 399.1457 0.0624 -1.0000 -1.0000 4138170 1598413348.70 151.5806 59.9985 32.0000 1.9848 1.9864 398.5938 398.9911 0.0625 -1.0000 -1.0000 4138229 1598413348.80 151.5806 59.9985 32.0000 1.9841 1.9858 398.6683 399.0657 0.0625 -1.0000 -1.0000 4138299 1598413348.90 151.5806 59.9985 32.0000 1.9835 1.9851 398.9218 399.3181 0.0623 -1.0000 -1.0000 4138369 1598413349.00 151.5806 59.9985 32.0000 1.9836 1.9852 398.9705 399.3678 0.0626 -1.0000 -1.0000 4138429 1598413349.10 151.6571 59.9985 32.0000 1.9847 1.9863 398.9368 399.3338 0.0624 -1.0000 -1.0000 4138499 1598413349.20 151.6571 59.9985 32.0000 1.9834 1.9850 398.7272 399.1230 0.0623 -1.0000 -1.0000 4138569 1598413349.30 151.6571 59.9985 32.0000 1.9832 1.9848 398.9580 399.3540 0.0623 -1.0000 -1.0000 4138679 1598413349.40 151.6571 59.9985 32.0000 1.9830 1.9846 399.1785 399.5769 0.0625 -1.0000 -1.0000 4138739 1598413349.50 151.6571 59.9985 32.0000 1.9826 1.9842 398.7247 399.1211 0.0624 -1.0000 -1.0000 4138799 1598413349.60 151.4390 59.9972 32.0000 1.9841 1.9857 398.6927 399.0893 0.0624 -1.0000 -1.0000 4138879 1598413349.70 151.3615 59.9968 32.0000 1.9834 1.9851 398.9976 399.3935 0.0623 -1.0000 -1.0000 4138939 1598413349.80 151.5884 59.9968 32.0000 1.9822 1.9838 398.9738 399.3706 0.0625 -1.0000 -1.0000 4138999 1598413349.90 151.5884 59.9968 32.0000 1.9836 1.9852 398.7674 399.1645 0.0624 -1.0000 -1.0000 4139259 1598413350.00 151.5884 59.9968 32.0000 1.9847 1.9863 398.4185 398.8145 0.0624 -1.0000 -1.0000 4139319 1598413350.10 151.5884 59.9968 32.0000 1.9836 1.9853 398.6078 399.0043 0.0624 -1.0000 -1.0000 4139379 1598413350.20 151.5884 59.9968 32.0000 1.9828 1.9844 398.8864 399.2825 0.0623 -1.0000 -1.0000 4139459 1598413350.30 151.5884 59.9968 32.0000 1.9834 1.9851 398.8893 399.2867 0.0625 -1.0000 -1.0000 4139519 1598413350.40 151.5884 59.9968 32.0000 1.9869 1.9885 398.7218 399.1189 0.0625 -1.0000 -1.0000 4139899 1598413350.50 151.5884 59.9968 32.0000 1.9859 1.9876 398.6404 399.0375 0.0625 -1.0000 -1.0000 4139979 1598413350.60 151.5884 59.9968 32.0000 1.9852 1.9868 398.6271 399.0236 0.0624 -1.0000 -1.0000 4140039 1598413350.70 151.5884 59.9968 32.0000 1.9849 1.9865 398.9005 399.2979 0.0625 -1.0000 -1.0000 4140108 1598413350.80 151.5884 59.9968 32.0000 1.9854 1.9870 398.6063 399.0027 0.0624 -1.0000 -1.0000 4140179 1598413350.90 151.4584 59.9968 32.0000 1.9832 1.9848 398.8088 399.2065 0.0626 -1.0000 -1.0000 4140238 1598413351.00 151.4584 59.9968 32.0000 1.9826 1.9842 399.1455 399.5426 0.0625 -1.0000 -1.0000 4140308 1598413351.10 151.4584 59.9968 32.0000 1.9842 1.9858 398.9096 399.3071 0.0625 -1.0000 -1.0000 4140388 1598413351.20 151.4584 59.9968 32.0000 1.9835 1.9852 398.5756 398.9706 0.0622 -1.0000 -1.0000 4140449 1598413351.30 151.4584 59.9968 32.0000 1.9837 1.9853 398.4493 398.8454 0.0624 -1.0000 -1.0000 4140518 1598413351.40 151.2986 59.9968 32.0000 1.9829 1.9846 398.8138 399.2110 0.0625 -1.0000 -1.0000 4140628 1598413351.50 151.2986 59.9968 32.0000 1.9828 1.9844 398.9989 399.3948 0.0624 -1.0000 -1.0000 4140688 1598413351.60 151.2986 59.9968 32.0000 1.9844 1.9860 399.0670 399.4648 0.0625 -1.0000 -1.0000 4140758 1598413351.70 151.2986 59.9968 32.0000 1.9840 1.9856 398.6794 399.0752 0.0623 -1.0000 -1.0000 4140828 1598413351.80 151.2986 59.9968 32.0000 1.9836 1.9852 398.8615 399.2582 0.0624 -1.0000 -1.0000 4140888 1598413351.90 151.2986 59.9968 32.0000 1.9841 1.9857 399.1040 399.5017 0.0626 -1.0000 -1.0000 4141128 1598413352.00 151.3835 59.9968 32.0000 1.9851 1.9868 399.0914 399.4884 0.0624 -1.0000 -1.0000 4141188 1598413352.10 151.6132 59.9968 32.0000 1.9838 1.9854 398.7824 399.1794 0.0624 -1.0000 -1.0000 4141248 1598413352.20 151.6132 59.9968 32.0000 1.9848 1.9864 398.6220 399.0183 0.0624 -1.0000 -1.0000 4141318 1598413352.30 151.6132 59.9968 32.0000 1.9834 1.9850 398.6523 399.0475 0.0622 -1.0000 -1.0000 4141388 1598413352.40 151.6132 59.9968 32.0000 1.9822 1.9838 399.1290 399.5263 0.0624 -1.0000 -1.0000 4141448 1598413352.50 151.6132 59.9968 32.0000 1.9848 1.9865 398.9190 399.3155 0.0624 -1.0000 -1.0000 4142197 1598413352.60 151.2846 59.9968 32.0000 1.9860 1.9876 398.6133 399.0087 0.0623 -1.0000 -1.0000 4142258 1598413352.70 151.2711 59.9968 32.0000 1.9847 1.9864 398.6335 399.0297 0.0622 -1.0000 -1.0000 4142317 1598413352.80 151.2711 59.9968 32.0000 1.9827 1.9843 398.9591 399.3551 0.0623 -1.0000 -1.0000 4142407 1598413352.90 151.2711 59.9968 32.0000 1.9835 1.9851 398.6309 399.0275 0.0624 -1.0000 -1.0000 4142467 1598413353.00 151.2711 59.9968 32.0000 1.9830 1.9847 398.5740 398.9705 0.0624 -1.0000 -1.0000 4142527 1598413353.10 151.2711 59.9968 32.0000 1.9832 1.9848 398.9445 399.3415 0.0624 -1.0000 -1.0000 4142607 1598413353.20 151.6233 59.9968 32.0000 1.9817 1.9833 398.9640 399.3602 0.0623 -1.0000 -1.0000 4142677 1598413353.30 151.6233 59.9968 32.0000 1.9830 1.9846 398.8935 399.2898 0.0624 -1.0000 -1.0000 4142757 1598413353.40 151.6233 59.9968 32.0000 1.9845 1.9862 398.5617 398.9581 0.0624 -1.0000 -1.0000 4142817 1598413353.50 151.6233 59.9968 32.0000 1.9845 1.9862 398.5490 398.9454 0.0624 -1.0000 -1.0000 4142877 1598413353.60 151.6233 59.9968 32.0000 1.9837 1.9854 398.8456 399.2419 0.0623 -1.0000 -1.0000 4142947 1598413353.70 151.6233 59.9968 32.0000 1.9825 1.9841 398.9466 399.3441 0.0625 -1.0000 -1.0000 4143007 1598413353.80 151.7504 59.9968 32.0000 1.9795 1.9811 398.9213 399.3181 0.0624 -1.0000 -1.0000 4143077 1598413353.90 151.7504 59.9968 32.0000 1.9835 1.9852 398.8169 399.2140 0.0625 -1.0000 -1.0000 4143147 1598413354.00 151.7504 59.9968 32.0000 1.9845 1.9862 398.6762 399.0722 0.0623 -1.0000 -1.0000 4143377 1598413354.10 151.7504 59.9968 32.0000 1.9838 1.9854 398.9540 399.3498 0.0623 -1.0000 -1.0000 4143437 1598413354.20 151.7504 59.9968 32.0000 1.9835 1.9851 399.0584 399.4555 0.0624 -1.0000 -1.0000 4143517 1598413354.30 151.7504 59.9968 32.0000 1.9843 1.9859 398.9171 399.3135 0.0623 -1.0000 -1.0000 4143577 1598413354.40 151.7504 59.9968 32.0000 1.9852 1.9869 398.5797 398.9758 0.0624 -1.0000 -1.0000 4143637 1598413354.50 151.7504 59.9968 32.0000 1.9843 1.9860 398.9699 399.3665 0.0624 -1.0000 -1.0000 4143876 1598413354.60 151.7504 59.9968 32.0000 1.9842 1.9858 399.1679 399.5655 0.0625 -1.0000 -1.0000 4143947 1598413354.70 151.7504 59.9968 32.0000 1.9849 1.9866 398.5807 398.9776 0.0624 -1.0000 -1.0000 4144006 1598413354.80 151.7504 59.9968 32.0000 1.9836 1.9852 398.5328 398.9298 0.0625 -1.0000 -1.0000 4144077 1598413354.90 151.4395 59.9981 32.0000 1.9824 1.9840 398.8079 399.2055 0.0626 -1.0000 -1.0000 4144147 1598413355.00 151.4395 59.9981 32.0000 1.9842 1.9858 398.9030 399.3003 0.0624 -1.0000 -1.0000 4144386 1598413355.10 151.4395 59.9981 32.0000 1.9841 1.9857 398.5692 398.9666 0.0626 -1.0000 -1.0000 4144456 1598413355.20 151.4395 59.9981 32.0000 1.9849 1.9866 398.6724 399.0688 0.0624 -1.0000 -1.0000 4144516 1598413355.30 151.4395 59.9981 32.0000 1.9826 1.9843 398.9127 399.3086 0.0623 -1.0000 -1.0000 4144586 1598413355.40 151.5961 59.9981 32.0000 1.9833 1.9849 398.9467 399.3434 0.0624 -1.0000 -1.0000 4144656 1598413355.50 151.6289 59.9981 32.0000 1.9850 1.9866 398.9814 399.3778 0.0624 -1.0000 -1.0000 4144756 1598413355.60 151.6289 59.9981 32.0000 1.9852 1.9868 398.5903 398.9867 0.0623 -1.0000 -1.0000 4144826 1598413355.70 151.6289 59.9981 32.0000 1.9848 1.9865 398.8316 399.2287 0.0624 -1.0000 -1.0000 4144886 1598413355.80 151.6289 59.9981 32.0000 1.9829 1.9845 398.7930 399.1896 0.0625 -1.0000 -1.0000 4144946 1598413355.90 151.6289 59.9981 32.0000 1.9825 1.9841 398.8790 399.2764 0.0624 -1.0000 -1.0000 4145036 1598413356.00 151.4688 59.9981 32.0000 1.9842 1.9858 398.6990 399.0966 0.0625 -1.0000 -1.0000 4145096 1598413356.10 151.4688 59.9981 32.0000 1.9840 1.9857 398.5128 398.9093 0.0624 -1.0000 -1.0000 4145316 1598413356.20 151.4688 59.9981 32.0000 1.9840 1.9856 398.9049 399.3014 0.0623 -1.0000 -1.0000 4145386 1598413356.30 151.4688 59.9981 32.0000 1.9835 1.9851 398.9950 399.3923 0.0624 -1.0000 -1.0000 4145446 1598413356.40 151.4688 59.9981 32.0000 1.9837 1.9854 398.6594 399.0555 0.0624 -1.0000 -1.0000 4145516 1598413356.50 151.7234 59.9981 32.0000 1.9840 1.9857 398.7982 399.1953 0.0625 -1.0000 -1.0000 4145586 1598413356.60 151.7234 59.9981 32.0000 1.9830 1.9846 399.0631 399.4606 0.0625 -1.0000 -1.0000 4145776 1598413356.70 151.7234 59.9981 32.0000 1.9848 1.9864 398.8097 399.2066 0.0625 -1.0000 -1.0000 4145835 1598413356.80 151.7234 59.9981 32.0000 1.9868 1.9884 398.6337 399.0309 0.0625 -1.0000 -1.0000 4145915 1598413356.90 151.7234 59.9981 32.0000 1.9840 1.9856 398.6046 399.0004 0.0623 -1.0000 -1.0000 4145976 1598413357.00 151.7234 59.9981 32.0000 1.9819 1.9836 398.7950 399.1912 0.0623 -1.0000 -1.0000 4146035 1598413357.10 151.3701 59.9981 32.0000 1.9813 1.9829 398.9303 399.3274 0.0625 -1.0000 -1.0000 4146275 1598413357.20 151.3701 59.9981 32.0000 1.9825 1.9841 398.7265 399.1226 0.0624 -1.0000 -1.0000 4146345 1598413357.30 151.3701 59.9981 32.0000 1.9840 1.9856 398.6906 399.0878 0.0625 -1.0000 -1.0000 4146415 1598413357.40 151.3701 59.9981 32.0000 1.9818 1.9834 398.9635 399.3598 0.0622 -1.0000 -1.0000 4146475 1598413357.50 151.3701 59.9981 32.0000 1.9846 1.9862 398.8894 399.2863 0.0624 -1.0000 -1.0000 4146535 1598413357.60 151.3701 59.9981 32.0000 1.9850 1.9867 398.6607 399.0574 0.0624 -1.0000 -1.0000 4146625 1598413357.70 151.5068 59.9981 32.0000 1.9830 1.9847 398.5960 398.9925 0.0624 -1.0000 -1.0000 4146685 1598413357.80 151.5068 59.9981 32.0000 1.9823 1.9839 398.9426 399.3399 0.0625 -1.0000 -1.0000 4146745 1598413357.90 151.5068 59.9981 32.0000 1.9821 1.9837 398.9641 399.3614 0.0625 -1.0000 -1.0000 4146815 1598413358.00 151.5068 59.9981 32.0000 1.9841 1.9857 399.0189 399.4172 0.0627 -1.0000 -1.0000 4146885 1598413358.10 151.5068 59.9981 32.0000 1.9859 1.9875 398.5756 398.9734 0.0625 -1.0000 -1.0000 4146945 1598413358.20 151.4111 59.9981 32.0000 1.9844 1.9860 398.7671 399.1636 0.0624 -1.0000 -1.0000 4147025 1598413358.30 151.4111 59.9981 32.0000 1.9829 1.9846 399.0468 399.4444 0.0625 -1.0000 -1.0000 4147085 1598413358.40 151.4111 59.9981 32.0000 1.9813 1.9829 398.8656 399.2633 0.0625 -1.0000 -1.0000 4147145 1598413358.50 151.4111 59.9981 32.0000 1.9844 1.9860 398.5148 398.9115 0.0624 -1.0000 -1.0000 4147225 1598413358.60 151.4111 59.9981 32.0000 1.9843 1.9860 398.5876 398.9843 0.0625 -1.0000 -1.0000 4147665 1598413358.70 151.4086 59.9981 32.0000 1.9834 1.9850 398.9668 399.3644 0.0625 -1.0000 -1.0000 4147724 1598413358.80 151.3894 59.9981 32.0000 1.9829 1.9846 399.0034 399.4007 0.0625 -1.0000 -1.0000 4147794 1598413358.90 151.3894 59.9981 32.0000 1.9837 1.9854 398.8056 399.2031 0.0625 -1.0000 -1.0000 4147854 1598413359.00 151.3894 59.9981 32.0000 1.9865 1.9882 398.5897 398.9866 0.0624 -1.0000 -1.0000 4147924 1598413359.10 151.3894 59.9981 32.0000 1.9841 1.9857 398.8696 399.2663 0.0624 -1.0000 -1.0000 4147994 1598413359.20 151.3894 59.9981 32.0000 1.9830 1.9846 399.1025 399.4985 0.0622 -1.0000 -1.0000 4148274 1598413359.30 151.3846 59.9981 32.0000 1.9853 1.9869 398.8264 399.2236 0.0625 -1.0000 -1.0000 4148344 1598413359.40 151.3846 59.9981 32.0000 1.9856 1.9872 398.5700 398.9667 0.0624 -1.0000 -1.0000 4148404 1598413359.50 151.3846 59.9981 32.0000 1.9823 1.9840 398.6687 399.0658 0.0625 -1.0000 -1.0000 4148484 1598413359.60 151.3846 59.9981 32.0000 1.9818 1.9834 398.8765 399.2736 0.0625 -1.0000 -1.0000 4148554 1598413359.70 151.3846 59.9981 32.0000 1.9827 1.9843 398.6612 399.0583 0.0625 -1.0000 -1.0000 4148624 1598413359.80 151.3929 59.9986 32.0000 1.9824 1.9840 398.5186 398.9157 0.0624 -1.0000 -1.0000 4148684 1598413359.90 151.4045 59.9993 32.0000 1.9818 1.9834 398.9828 399.3790 0.0624 -1.0000 -1.0000 4148754 1598413360.00 151.4045 59.9993 32.0000 1.9831 1.9847 399.0265 399.4245 0.0626 -1.0000 -1.0000 4148824 1598413360.10 151.4045 59.9993 32.0000 1.9842 1.9858 399.0574 399.4538 0.0623 -1.0000 -1.0000 4148884 1598413360.20 151.4045 59.9993 32.0000 1.9857 1.9873 398.6999 399.0962 0.0624 -1.0000 -1.0000 4149284 1598413360.30 151.4045 59.9993 32.0000 1.9851 1.9867 398.8061 399.2036 0.0626 -1.0000 -1.0000 4149344 1598413360.40 151.6229 59.9993 32.0000 1.9834 1.9850 399.1129 399.5102 0.0625 -1.0000 -1.0000 4149404 1598413360.50 151.6229 59.9993 32.0000 1.9820 1.9836 399.0996 399.4981 0.0626 -1.0000 -1.0000 4149484 1598413360.60 151.6229 59.9993 32.0000 1.9822 1.9838 398.8367 399.2333 0.0623 -1.0000 -1.0000 4149544 1598413360.70 151.6229 59.9993 32.0000 1.9824 1.9840 398.8637 399.2608 0.0625 -1.0000 -1.0000 4149763 1598413360.80 151.6229 59.9993 32.0000 1.9838 1.9854 399.0481 399.4458 0.0624 -1.0000 -1.0000 4149843 1598413360.90 151.4261 59.9993 32.0000 1.9819 1.9835 399.1476 399.5444 0.0624 -1.0000 -1.0000 4149903 1598413361.00 151.3130 59.9993 32.0000 1.9841 1.9857 398.6829 399.0796 0.0624 -1.0000 -1.0000 4149963 1598413361.10 151.3130 59.9993 32.0000 1.9837 1.9853 398.6029 398.9993 0.0624 -1.0000 -1.0000 4150043 1598413361.20 151.3130 59.9993 32.0000 1.9829 1.9845 398.8340 399.2306 0.0624 -1.0000 -1.0000 4150133 1598413361.30 151.3130 59.9993 32.0000 1.9831 1.9847 398.9829 399.3789 0.0622 -1.0000 -1.0000 4150203 1598413361.40 151.3130 59.9993 32.0000 1.9856 1.9873 398.9074 399.3030 0.0623 -1.0000 -1.0000 4150273 1598413361.50 151.5012 59.9993 32.0000 1.9853 1.9869 398.7685 399.1659 0.0625 -1.0000 -1.0000 4150333 1598413361.60 151.5012 59.9993 32.0000 1.9846 1.9862 398.5153 398.9116 0.0623 -1.0000 -1.0000 4150403 1598413361.70 151.5012 59.9993 32.0000 1.9816 1.9832 398.8916 399.2885 0.0625 -1.0000 -1.0000 4150763 1598413361.80 151.5012 59.9993 32.0000 1.9841 1.9857 398.9428 399.3398 0.0624 -1.0000 -1.0000 4150833 1598413361.90 151.5012 59.9993 32.0000 1.9857 1.9873 398.5692 398.9663 0.0624 -1.0000 -1.0000 4150903 1598413362.00 151.4255 59.9993 32.0000 1.9850 1.9866 398.7897 399.1857 0.0623 -1.0000 -1.0000 4150963 1598413362.10 151.4255 59.9993 32.0000 1.9848 1.9865 399.1697 399.5669 0.0624 -1.0000 -1.0000 4151023 1598413362.20 151.4255 59.9993 32.0000 1.9845 1.9861 398.9638 399.3607 0.0625 -1.0000 -1.0000 4151373 1598413362.30 151.4255 59.9993 32.0000 1.9845 1.9862 398.5358 398.9329 0.0625 -1.0000 -1.0000 4151432 1598413362.40 151.4255 59.9993 32.0000 1.9834 1.9850 398.8461 399.2429 0.0624 -1.0000 -1.0000 4151493 1598413362.50 151.4186 59.9993 32.0000 1.9842 1.9858 399.1229 399.5195 0.0623 -1.0000 -1.0000 4151563 1598413362.60 151.3083 59.9993 32.0000 1.9842 1.9859 398.7016 399.0968 0.0623 -1.0000 -1.0000 4151632 1598413362.70 151.3083 59.9993 32.0000 1.9840 1.9856 398.4716 398.8683 0.0625 -1.0000 -1.0000 4151872 1598413362.80 151.3083 59.9993 32.0000 1.9829 1.9845 398.8604 399.2582 0.0625 -1.0000 -1.0000 4151942 1598413362.90 151.3083 59.9993 32.0000 1.9829 1.9845 398.9158 399.3124 0.0623 -1.0000 -1.0000 4152012 1598413363.00 151.3083 59.9993 32.0000 1.9863 1.9880 398.7279 399.1245 0.0625 -1.0000 -1.0000 4152072 1598413363.10 151.4904 59.9993 32.0000 1.9847 1.9863 398.6763 399.0720 0.0622 -1.0000 -1.0000 4152152 1598413363.20 151.4904 59.9993 32.0000 1.9812 1.9828 398.8137 399.2098 0.0624 -1.0000 -1.0000 4152382 1598413363.30 151.4904 59.9993 32.0000 1.9819 1.9836 398.8955 399.2928 0.0625 -1.0000 -1.0000 4152452 1598413363.40 151.4904 59.9993 32.0000 1.9844 1.9861 398.6715 399.0677 0.0624 -1.0000 -1.0000 4152512 1598413363.50 151.4904 59.9993 32.0000 1.9845 1.9861 398.5270 398.9238 0.0625 -1.0000 -1.0000 4152582 1598413363.60 151.5031 59.9993 32.0000 1.9832 1.9849 398.4425 398.8392 0.0625 -1.0000 -1.0000 4152652 1598413363.70 151.6176 59.9993 32.0000 1.9827 1.9844 399.0126 399.4108 0.0625 -1.0000 -1.0000 4152712 1598413363.80 151.6176 59.9993 32.0000 1.9850 1.9866 398.9124 399.3088 0.0624 -1.0000 -1.0000 4152892 1598413363.90 151.6176 59.9993 32.0000 1.9855 1.9871 398.8183 399.2160 0.0626 -1.0000 -1.0000 4152972 1598413364.00 151.6176 59.9993 32.0000 1.9847 1.9863 398.6519 399.0492 0.0625 -1.0000 -1.0000 4153032 1598413364.10 151.6176 59.9993 32.0000 1.9832 1.9848 398.8533 399.2505 0.0625 -1.0000 -1.0000 4153092 1598413364.20 151.6176 59.9993 32.0000 1.9835 1.9851 398.5699 398.9677 0.0626 -1.0000 -1.0000 4153162 1598413364.30 151.5311 59.9993 32.0000 1.9852 1.9868 398.5756 398.9717 0.0623 -1.0000 -1.0000 4153642 1598413364.40 151.5311 59.9993 32.0000 1.9825 1.9841 398.9925 399.3891 0.0624 -1.0000 -1.0000 4153711 1598413364.50 151.5311 59.9993 32.0000 1.9833 1.9849 399.1055 399.5030 0.0625 -1.0000 -1.0000 4153781 1598413364.60 151.5311 59.9993 32.0000 1.9823 1.9840 399.0578 399.4548 0.0625 -1.0000 -1.0000 4153841 1598413364.70 151.5311 59.9993 32.0000 1.9840 1.9856 398.7562 399.1530 0.0623 -1.0000 -1.0000 4153901 1598413364.80 151.3475 59.9994 32.0000 1.9841 1.9857 398.6427 399.0395 0.0625 -1.0000 -1.0000 4154151 1598413364.90 151.2733 59.9994 32.0000 1.9816 1.9832 398.9444 399.3412 0.0623 -1.0000 -1.0000 4154211 1598413365.00 151.2733 59.9994 32.0000 1.9817 1.9834 398.9089 399.3049 0.0624 -1.0000 -1.0000 4154281 1598413365.10 151.2733 59.9994 32.0000 1.9832 1.9848 398.8184 399.2137 0.0622 -1.0000 -1.0000 4154351 1598413365.20 151.2733 59.9994 32.0000 1.9835 1.9851 398.4829 398.8786 0.0624 -1.0000 -1.0000 4154411 1598413365.30 151.2733 59.9994 32.0000 1.9841 1.9857 398.9279 399.3253 0.0624 -1.0000 -1.0000 4154481 1598413365.40 151.7644 59.9994 32.0000 1.9832 1.9848 398.9323 399.3286 0.0623 -1.0000 -1.0000 4154551 1598413365.50 151.7644 59.9994 32.0000 1.9839 1.9855 399.0924 399.4898 0.0625 -1.0000 -1.0000 4154611 1598413365.60 151.7644 59.9994 32.0000 1.9851 1.9867 398.6685 399.0655 0.0624 -1.0000 -1.0000 4154681 1598413365.70 151.7644 59.9994 32.0000 1.9855 1.9871 398.8374 399.2340 0.0624 -1.0000 -1.0000 4154741 1598413365.80 151.7644 59.9994 32.0000 1.9833 1.9849 399.1336 399.5309 0.0625 -1.0000 -1.0000 4154871 1598413365.90 151.4212 59.9994 32.0000 1.9833 1.9849 398.8238 399.2210 0.0625 -1.0000 -1.0000 4154941 1598413366.00 151.2219 59.9994 32.0000 1.9851 1.9867 398.4528 398.8495 0.0624 -1.0000 -1.0000 4155001 1598413366.10 151.2219 59.9994 32.0000 1.9838 1.9854 398.6375 399.0334 0.0624 -1.0000 -1.0000 4155071 1598413366.20 151.2219 59.9994 32.0000 1.9824 1.9840 398.8755 399.2726 0.0625 -1.0000 -1.0000 4155141 1598413366.30 151.2219 59.9994 32.0000 1.9836 1.9852 398.4431 398.8396 0.0624 -1.0000 -1.0000 4155201 1598413366.40 151.2219 59.9994 32.0000 1.9828 1.9844 398.6087 399.0057 0.0624 -1.0000 -1.0000 4155281 1598413366.50 151.6050 59.9994 32.0000 1.9828 1.9844 398.9979 399.3942 0.0623 -1.0000 -1.0000 4155351 1598413366.60 151.6050 59.9994 32.0000 1.9840 1.9857 398.9356 399.3331 0.0625 -1.0000 -1.0000 4155410 1598413366.70 151.6050 59.9994 32.0000 1.9842 1.9859 398.7447 399.1420 0.0626 -1.0000 -1.0000 4155481 1598413366.80 151.6050 59.9994 32.0000 1.9849 1.9865 398.4850 398.8811 0.0623 -1.0000 -1.0000 4155551 1598413366.90 151.6050 59.9994 32.0000 1.9842 1.9858 398.5328 398.9294 0.0625 -1.0000 -1.0000 4155780 1598413367.00 151.3598 59.9994 32.0000 1.9824 1.9840 398.8552 399.2523 0.0625 -1.0000 -1.0000 4155840 1598413367.10 151.1600 59.9994 32.0000 1.9811 1.9827 399.0600 399.4565 0.0623 -1.0000 -1.0000 4155920 1598413367.20 151.1600 59.9994 32.0000 1.9809 1.9825 398.8347 399.2306 0.0624 -1.0000 -1.0000 4155980 1598413367.30 151.1600 59.9994 32.0000 1.9831 1.9847 398.6184 399.0158 0.0625 -1.0000 -1.0000 4156060 1598413367.40 151.1600 59.9994 32.0000 1.9823 1.9839 398.8745 399.2704 0.0623 -1.0000 -1.0000 4156540 1598413367.50 151.1600 59.9994 32.0000 1.9829 1.9846 399.0905 399.4875 0.0625 -1.0000 -1.0000 4156600 1598413367.60 151.3898 59.9994 32.0000 1.9830 1.9847 398.8910 399.2886 0.0625 -1.0000 -1.0000 4156670 1598413367.70 151.3898 59.9994 32.0000 1.9851 1.9868 398.4883 398.8849 0.0625 -1.0000 -1.0000 4156730 1598413367.80 151.3898 59.9994 32.0000 1.9831 1.9847 398.6821 399.0802 0.0626 -1.0000 -1.0000 4156800 1598413367.90 151.3898 59.9994 32.0000 1.9827 1.9843 398.9171 399.3135 0.0623 -1.0000 -1.0000 4157030 1598413368.00 151.3898 59.9994 32.0000 1.9833 1.9849 399.0915 399.4893 0.0625 -1.0000 -1.0000 4157090 1598413368.10 151.4805 59.9994 32.0000 1.9828 1.9845 398.8450 399.2415 0.0624 -1.0000 -1.0000 4157150 1598413368.20 151.4805 59.9994 32.0000 1.9831 1.9848 398.6220 399.0182 0.0623 -1.0000 -1.0000 4157229 1598413368.30 151.4805 59.9994 32.0000 1.9847 1.9863 398.5524 398.9481 0.0624 -1.0000 -1.0000 4157289 1598413368.40 151.4805 59.9994 32.0000 1.9844 1.9860 398.5774 398.9744 0.0625 -1.0000 -1.0000 4157519 1598413368.50 151.4805 59.9994 32.0000 1.9835 1.9851 398.8217 399.2189 0.0624 -1.0000 -1.0000 4157589 1598413368.60 151.4805 59.9994 32.0000 1.9856 1.9872 398.5241 398.9198 0.0623 -1.0000 -1.0000 4157659 1598413368.70 151.4997 59.9994 32.0000 1.9859 1.9875 398.5908 398.9878 0.0626 -1.0000 -1.0000 4157719 1598413368.80 151.4997 59.9994 32.0000 1.9834 1.9850 398.8684 399.2647 0.0623 -1.0000 -1.0000 4157799 1598413368.90 151.4997 59.9994 32.0000 1.9845 1.9862 398.9838 399.3809 0.0624 -1.0000 -1.0000 4157869 1598413369.00 151.4997 59.9994 32.0000 1.9846 1.9862 398.7766 399.1734 0.0624 -1.0000 -1.0000 4157929 1598413369.10 151.4997 59.9994 32.0000 1.9849 1.9865 398.5403 398.9375 0.0626 -1.0000 -1.0000 4157999 1598413369.20 151.5212 59.9994 32.0000 1.9834 1.9850 398.8357 399.2340 0.0626 -1.0000 -1.0000 4158069 1598413369.30 151.5287 59.9994 32.0000 1.9818 1.9835 399.0996 399.4970 0.0624 -1.0000 -1.0000 4158139 1598413369.40 151.5287 59.9994 32.0000 1.9827 1.9844 398.7860 399.1823 0.0624 -1.0000 -1.0000 4158649 1598413369.50 151.5287 59.9994 32.0000 1.9841 1.9858 398.7421 399.1388 0.0623 -1.0000 -1.0000 4158709 1598413369.60 151.5287 59.9994 32.0000 1.9842 1.9858 398.8600 399.2564 0.0624 -1.0000 -1.0000 4158779 1598413369.70 151.5287 59.9994 32.0000 1.9819 1.9835 399.0900 399.4876 0.0625 -1.0000 -1.0000 4158849 1598413369.80 151.3774 60.0020 32.0000 1.9821 1.9837 399.0134 399.4100 0.0624 -1.0000 -1.0000 4158909 1598413369.90 151.3774 60.0020 32.0000 1.9841 1.9858 398.7323 399.1282 0.0623 -1.0000 -1.0000 4159019 1598413370.00 151.3774 60.0020 32.0000 1.9851 1.9867 398.7481 399.1446 0.0624 -1.0000 -1.0000 4159079 1598413370.10 151.3774 60.0020 32.0000 1.9850 1.9867 398.8827 399.2794 0.0624 -1.0000 -1.0000 4159138 1598413370.20 151.3774 60.0020 32.0000 1.9825 1.9841 398.9321 399.3288 0.0624 -1.0000 -1.0000 4159208 1598413370.30 151.5046 60.0020 32.0000 1.9832 1.9848 398.8921 399.2892 0.0625 -1.0000 -1.0000 4159279 1598413370.40 151.5415 60.0020 32.0000 1.9848 1.9864 398.6425 399.0395 0.0624 -1.0000 -1.0000 4159658 1598413370.50 151.5415 60.0020 32.0000 1.9850 1.9866 398.5414 398.9376 0.0623 -1.0000 -1.0000 4159728 1598413370.60 151.5415 60.0020 32.0000 1.9836 1.9853 399.0309 399.4267 0.0623 -1.0000 -1.0000 4159788 1598413370.70 151.5415 60.0020 32.0000 1.9825 1.9841 398.9177 399.3141 0.0623 -1.0000 -1.0000 4159858 1598413370.80 151.5415 60.0020 32.0000 1.9834 1.9850 398.4926 398.8886 0.0624 -1.0000 -1.0000 4159928 1598413370.90 151.6058 60.0020 32.0000 1.9823 1.9839 398.6171 399.0132 0.0623 -1.0000 -1.0000 4159988 1598413371.00 151.6058 60.0020 32.0000 1.9825 1.9841 398.9613 399.3582 0.0625 -1.0000 -1.0000 4200138 1598413371.10 151.6058 60.0020 32.0000 1.9846 1.9862 399.0119 399.4088 0.0624 -1.0000 -1.0000 4200208 1598413371.20 151.6058 60.0020 32.0000 1.9856 1.9872 398.6600 399.0567 0.0624 -1.0000 -1.0000 4200278 1598413371.30 151.6058 60.0020 32.0000 1.9869 1.9885 398.5278 398.9245 0.0624 -1.0000 -1.0000 4200348 1598413371.40 151.4693 60.0020 32.0000 1.9846 1.9863 398.9135 399.3113 0.0626 -1.0000 -1.0000 4200408 1598413371.50 151.4693 60.0020 32.0000 1.9834 1.9850 398.9426 399.3402 0.0625 -1.0000 -1.0000 4200628 1598413371.60 151.4693 60.0020 32.0000 1.9838 1.9854 398.8567 399.2537 0.0625 -1.0000 -1.0000 4200708 1598413371.70 151.4693 60.0020 32.0000 1.9857 1.9874 398.4607 398.8567 0.0624 -1.0000 -1.0000 4200768 1598413371.80 151.4693 60.0020 32.0000 1.9840 1.9857 398.6439 399.0411 0.0625 -1.0000 -1.0000 4200828 1598413371.90 151.4693 60.0020 32.0000 1.9820 1.9836 398.9683 399.3650 0.0623 -1.0000 -1.0000 4200898 1598413372.00 151.6325 60.0020 32.0000 1.9832 1.9849 398.7758 399.1712 0.0622 -1.0000 -1.0000 4201127 1598413372.10 151.6325 60.0020 32.0000 1.9848 1.9864 398.6870 399.0839 0.0624 -1.0000 -1.0000 4201197 1598413372.20 151.6325 60.0020 32.0000 1.9830 1.9846 398.6851 399.0813 0.0623 -1.0000 -1.0000 4201267 1598413372.30 151.6325 60.0020 32.0000 1.9818 1.9835 399.0063 399.4028 0.0624 -1.0000 -1.0000 4201327 1598413372.40 151.6325 60.0020 32.0000 1.9818 1.9834 399.0095 399.4057 0.0623 -1.0000 -1.0000 4201387 1598413372.50 151.5901 60.0020 32.0000 1.9844 1.9861 398.6434 399.0399 0.0625 -1.0000 -1.0000 4201637 1598413372.60 151.3495 60.0020 32.0000 1.9845 1.9861 398.5922 398.9884 0.0623 -1.0000 -1.0000 4201697 1598413372.70 151.3495 60.0020 32.0000 1.9816 1.9833 398.9449 399.3412 0.0624 -1.0000 -1.0000 4201757 1598413372.80 151.3495 60.0020 32.0000 1.9831 1.9847 399.0229 399.4204 0.0625 -1.0000 -1.0000 4201827 1598413372.90 151.3495 60.0020 32.0000 1.9849 1.9865 398.8850 399.2818 0.0624 -1.0000 -1.0000 4201897 1598413373.00 151.3495 60.0020 32.0000 1.9829 1.9846 398.9067 399.3033 0.0623 -1.0000 -1.0000 4202117 1598413373.10 151.3078 60.0020 32.0000 1.9808 1.9825 399.0290 399.4262 0.0625 -1.0000 -1.0000 4202197 1598413373.20 151.3078 60.0020 32.0000 1.9819 1.9835 398.9010 399.2981 0.0625 -1.0000 -1.0000 4202257 1598413373.30 151.3078 60.0020 32.0000 1.9822 1.9838 398.5576 398.9550 0.0625 -1.0000 -1.0000 4202327 1598413373.40 151.3078 60.0020 32.0000 1.9833 1.9850 398.4383 398.8360 0.0626 -1.0000 -1.0000 4202387 1598413373.50 151.3078 60.0020 32.0000 1.9833 1.9850 398.8086 399.2064 0.0625 -1.0000 -1.0000 4202457 1598413373.60 151.3296 60.0020 32.0000 1.9834 1.9850 398.9687 399.3657 0.0624 -1.0000 -1.0000 4202527 1598413373.70 151.3322 60.0020 32.0000 1.9836 1.9853 399.0581 399.4558 0.0625 -1.0000 -1.0000 4202587 1598413373.80 151.3322 60.0020 32.0000 1.9833 1.9849 398.8178 399.2145 0.0624 -1.0000 -1.0000 4202647 1598413373.90 151.3322 60.0020 32.0000 1.9855 1.9871 398.6350 399.0317 0.0624 -1.0000 -1.0000 4202727 1598413374.00 151.3322 60.0020 32.0000 1.9848 1.9864 398.4961 398.8926 0.0624 -1.0000 -1.0000 4202787 1598413374.10 151.3587 60.0020 32.0000 1.9818 1.9835 399.0965 399.4943 0.0627 -1.0000 -1.0000 4203536 1598413374.20 151.6605 60.0020 32.0000 1.9836 1.9852 398.9799 399.3787 0.0627 -1.0000 -1.0000 4203606 1598413374.30 151.6605 60.0020 32.0000 1.9859 1.9875 398.9464 399.3441 0.0625 -1.0000 -1.0000 4203666 1598413374.40 151.6605 60.0020 32.0000 1.9858 1.9874 398.5832 398.9794 0.0624 -1.0000 -1.0000 4203736 1598413374.50 151.6605 60.0020 32.0000 1.9840 1.9856 398.7769 399.1734 0.0624 -1.0000 -1.0000 4203806 1598413374.60 151.6605 60.0020 32.0000 1.9819 1.9835 398.9402 399.3369 0.0625 -1.0000 -1.0000 4203866 1598413374.70 151.4329 60.0002 32.0000 1.9823 1.9840 398.8785 399.2761 0.0625 -1.0000 -1.0000 4203926 1598413374.80 151.4329 60.0002 32.0000 1.9841 1.9857 398.3975 398.7936 0.0624 -1.0000 -1.0000 4204006 1598413374.90 151.4329 60.0002 32.0000 1.9835 1.9851 398.7227 399.1191 0.0624 -1.0000 -1.0000 4204066 1598413375.00 151.4329 60.0002 32.0000 1.9844 1.9860 399.0134 399.4109 0.0625 -1.0000 -1.0000 4204136 1598413375.10 151.4329 60.0002 32.0000 1.9822 1.9838 398.9434 399.3398 0.0624 -1.0000 -1.0000 4204216 1598413375.20 151.4329 60.0002 32.0000 1.9837 1.9853 398.6022 399.0000 0.0627 -1.0000 -1.0000 4204276 1598413375.30 151.4774 60.0002 32.0000 1.9853 1.9869 398.6731 399.0706 0.0625 -1.0000 -1.0000 4204346 1598413375.40 151.4774 60.0002 32.0000 1.9850 1.9866 398.9354 399.3325 0.0625 -1.0000 -1.0000 4204406 1598413375.50 151.4774 60.0002 32.0000 1.9832 1.9848 399.0294 399.4271 0.0625 -1.0000 -1.0000 4204476 1598413375.60 151.4774 60.0002 32.0000 1.9831 1.9848 398.8503 399.2465 0.0623 -1.0000 -1.0000 4204656 1598413375.70 151.4774 60.0002 32.0000 1.9841 1.9857 398.5653 398.9624 0.0625 -1.0000 -1.0000 4204725 1598413375.80 151.3979 60.0002 32.0000 1.9847 1.9863 398.6455 399.0429 0.0625 -1.0000 -1.0000 4204786 1598413375.90 151.3979 60.0002 32.0000 1.9833 1.9849 398.9817 399.3785 0.0624 -1.0000 -1.0000 4204855 1598413376.00 151.3979 60.0002 32.0000 1.9806 1.9822 398.9976 399.3936 0.0623 -1.0000 -1.0000 4204915 1598413376.10 151.3979 60.0002 32.0000 1.9825 1.9841 398.7887 399.1848 0.0623 -1.0000 -1.0000 4205145 1598413376.20 151.3979 60.0002 32.0000 1.9845 1.9861 398.7006 399.0973 0.0625 -1.0000 -1.0000 4205215 1598413376.30 151.3779 60.0002 32.0000 1.9836 1.9852 399.0476 399.4451 0.0624 -1.0000 -1.0000 4205275 1598413376.40 151.3407 60.0002 32.0000 1.9841 1.9858 399.1348 399.5318 0.0624 -1.0000 -1.0000 4205345 1598413376.50 151.3407 60.0002 32.0000 1.9833 1.9850 399.0746 399.4721 0.0625 -1.0000 -1.0000 4205415 1598413376.60 151.3407 60.0002 32.0000 1.9845 1.9861 398.6484 399.0452 0.0624 -1.0000 -1.0000 4205665 1598413376.70 151.3407 60.0002 32.0000 1.9844 1.9860 398.5605 398.9563 0.0623 -1.0000 -1.0000 4205725 1598413376.80 151.3407 60.0002 32.0000 1.9825 1.9841 398.8863 399.2841 0.0625 -1.0000 -1.0000 4205795 1598413376.90 151.8173 60.0002 32.0000 1.9833 1.9850 399.0951 399.4919 0.0624 -1.0000 -1.0000 4205865 1598413377.00 151.8173 60.0002 32.0000 1.9833 1.9849 398.9453 399.3432 0.0626 -1.0000 -1.0000 4205945 1598413377.10 151.8173 60.0002 32.0000 1.9856 1.9872 398.6111 399.0068 0.0623 -1.0000 -1.0000 4206285 1598413377.20 151.8173 60.0002 32.0000 1.9858 1.9875 398.6175 399.0137 0.0623 -1.0000 -1.0000 4206345 1598413377.30 151.8173 60.0002 32.0000 1.9845 1.9861 398.9811 399.3783 0.0625 -1.0000 -1.0000 4206415 1598413377.40 151.5986 60.0002 32.0000 1.9835 1.9851 398.8389 399.2363 0.0625 -1.0000 -1.0000 4206485 1598413377.50 151.2189 60.0002 32.0000 1.9841 1.9857 398.4440 398.8407 0.0624 -1.0000 -1.0000 4206545 1598413377.60 151.2189 60.0002 32.0000 1.9837 1.9854 398.7072 399.1038 0.0624 -1.0000 -1.0000 4206614 1598413377.70 151.2189 60.0002 32.0000 1.9819 1.9835 398.9893 399.3861 0.0624 -1.0000 -1.0000 4206994 1598413377.80 151.2189 60.0002 32.0000 1.9839 1.9856 398.8587 399.2553 0.0624 -1.0000 -1.0000 4207064 1598413377.90 151.2189 60.0002 32.0000 1.9852 1.9868 398.6423 399.0390 0.0624 -1.0000 -1.0000 4207134 1598413378.00 151.5721 60.0002 32.0000 1.9857 1.9873 399.0014 399.3977 0.0623 -1.0000 -1.0000 4207194 1598413378.10 151.5721 60.0002 32.0000 1.9854 1.9870 399.1351 399.5318 0.0623 -1.0000 -1.0000 4207264 1598413378.20 151.5721 60.0002 32.0000 1.9843 1.9859 398.8618 399.2572 0.0623 -1.0000 -1.0000 4207454 1598413378.30 151.5721 60.0002 32.0000 1.9851 1.9868 398.6621 399.0600 0.0626 -1.0000 -1.0000 4207514 1598413378.40 151.5721 60.0002 32.0000 1.9842 1.9858 398.6609 399.0575 0.0624 -1.0000 -1.0000 4207584 1598413378.50 151.3669 60.0002 32.0000 1.9815 1.9831 399.0266 399.4234 0.0624 -1.0000 -1.0000 4207654 1598413378.60 151.3245 60.0002 32.0000 1.9817 1.9833 398.8827 399.2796 0.0624 -1.0000 -1.0000 4207714 1598413378.70 151.3245 60.0002 32.0000 1.9823 1.9839 398.6491 399.0458 0.0625 -1.0000 -1.0000 4208374 1598413378.80 151.3245 60.0002 32.0000 1.9842 1.9858 398.5206 398.9176 0.0625 -1.0000 -1.0000 4208444 1598413378.90 151.3245 60.0002 32.0000 1.9834 1.9850 398.7632 399.1599 0.0624 -1.0000 -1.0000 4208513 1598413379.00 151.3245 60.0002 32.0000 1.9838 1.9854 398.9767 399.3735 0.0624 -1.0000 -1.0000 4208584 1598413379.10 151.4445 60.0002 32.0000 1.9839 1.9855 398.9857 399.3823 0.0625 -1.0000 -1.0000 4208654 1598413379.20 151.4445 60.0002 32.0000 1.9859 1.9875 398.6815 399.0790 0.0625 -1.0000 -1.0000 4208713 1598413379.30 151.4445 60.0002 32.0000 1.9836 1.9852 398.7474 399.1443 0.0625 -1.0000 -1.0000 4208793 1598413379.40 151.4445 60.0002 32.0000 1.9826 1.9843 399.1312 399.5290 0.0625 -1.0000 -1.0000 4208853 1598413379.50 151.4445 60.0002 32.0000 1.9832 1.9848 398.9806 399.3769 0.0622 -1.0000 -1.0000 4208913 1598413379.60 151.4623 60.0016 32.0000 1.9842 1.9858 398.8133 399.2090 0.0624 -1.0000 -1.0000 4208983 1598413379.70 151.4629 60.0016 32.0000 1.9829 1.9845 399.1782 399.5753 0.0624 -1.0000 -1.0000 4209053 1598413379.80 151.4629 60.0016 32.0000 1.9817 1.9833 399.0873 399.4841 0.0624 -1.0000 -1.0000 4209123 1598413379.90 151.4629 60.0016 32.0000 1.9835 1.9851 398.8589 399.2563 0.0626 -1.0000 -1.0000 4209193 1598413380.00 151.4629 60.0016 32.0000 1.9837 1.9853 398.7190 399.1172 0.0625 -1.0000 -1.0000 4209253 1598413380.10 151.4629 60.0016 32.0000 1.9843 1.9859 398.7059 399.1022 0.0624 -1.0000 -1.0000 4209313 1598413380.20 151.4629 60.0016 32.0000 1.9834 1.9851 399.0449 399.4420 0.0624 -1.0000 -1.0000 4209393 1598413380.30 151.5149 60.0016 32.0000 1.9823 1.9839 399.0686 399.4659 0.0625 -1.0000 -1.0000 4209453 1598413380.40 151.5149 60.0016 32.0000 1.9840 1.9857 398.8199 399.2162 0.0623 -1.0000 -1.0000 4209513 1598413380.50 151.5149 60.0016 32.0000 1.9858 1.9874 398.5555 398.9521 0.0624 -1.0000 -1.0000 4209593 1598413380.60 151.5149 60.0016 32.0000 1.9844 1.9861 398.5209 398.9169 0.0624 -1.0000 -1.0000 4209653 1598413380.70 151.5149 60.0016 32.0000 1.9838 1.9854 399.0736 399.4710 0.0625 -1.0000 -1.0000 4209883 1598413380.80 151.5126 60.0016 32.0000 1.9824 1.9840 398.9713 399.3698 0.0627 -1.0000 -1.0000 4209953 1598413380.90 151.3648 60.0016 32.0000 1.9832 1.9849 398.8459 399.2434 0.0624 -1.0000 -1.0000 4210013 1598413381.00 151.3648 60.0016 32.0000 1.9833 1.9850 398.6261 399.0225 0.0624 -1.0000 -1.0000 4210073 1598413381.10 151.3648 60.0016 32.0000 1.9825 1.9842 398.8639 399.2603 0.0624 -1.0000 -1.0000 4210143 1598413381.20 151.3648 60.0016 32.0000 1.9807 1.9823 399.1072 399.5044 0.0624 -1.0000 -1.0000 4210522 1598413381.30 151.3648 60.0016 32.0000 1.9823 1.9839 398.9493 399.3464 0.0624 -1.0000 -1.0000 4210602 1598413381.40 151.3787 60.0016 32.0000 1.9834 1.9850 398.6309 399.0276 0.0625 -1.0000 -1.0000 4210663 1598413381.50 151.3792 60.0016 32.0000 1.9839 1.9856 398.5632 398.9600 0.0624 -1.0000 -1.0000 4210722 1598413381.60 151.3792 60.0016 32.0000 1.9828 1.9844 398.4825 398.8784 0.0624 -1.0000 -1.0000 4210792 1598413381.70 151.3792 60.0016 32.0000 1.9840 1.9856 399.1011 399.4989 0.0626 -1.0000 -1.0000 4211052 1598413381.80 151.3792 60.0016 32.0000 1.9831 1.9848 398.8895 399.2868 0.0624 -1.0000 -1.0000 4211112 1598413381.90 151.3792 60.0016 32.0000 1.9847 1.9863 398.6532 399.0493 0.0624 -1.0000 -1.0000 4211182 1598413382.00 151.4512 60.0016 32.0000 1.9832 1.9848 398.7446 399.1415 0.0624 -1.0000 -1.0000 4211252 1598413382.10 151.7188 60.0016 32.0000 1.9827 1.9843 398.9795 399.3764 0.0625 -1.0000 -1.0000 4211312 1598413382.20 151.7188 60.0016 32.0000 1.9829 1.9845 398.8929 399.2907 0.0626 -1.0000 -1.0000 4211382 1598413382.30 151.7188 60.0016 32.0000 1.9853 1.9869 398.7120 399.1096 0.0625 -1.0000 -1.0000 4211452 1598413382.40 151.7188 60.0016 32.0000 1.9854 1.9870 398.5130 398.9092 0.0624 -1.0000 -1.0000 4211512 1598413382.50 151.7188 60.0016 32.0000 1.9850 1.9867 398.8852 399.2826 0.0625 -1.0000 -1.0000 4211582 1598413382.60 151.4091 60.0016 32.0000 1.9824 1.9840 399.0475 399.4448 0.0624 -1.0000 -1.0000 4211642 1598413382.70 151.4091 60.0016 32.0000 1.9849 1.9865 398.7837 399.1805 0.0625 -1.0000 -1.0000 4211702 1598413382.80 151.4091 60.0016 32.0000 1.9851 1.9868 398.6132 399.0108 0.0626 -1.0000 -1.0000 4212152 1598413382.90 151.4091 60.0016 32.0000 1.9823 1.9839 398.8453 399.2422 0.0623 -1.0000 -1.0000 4212212 1598413383.00 151.4091 60.0016 32.0000 1.9832 1.9848 398.8409 399.2371 0.0623 -1.0000 -1.0000 4212272 1598413383.10 151.4115 60.0016 32.0000 1.9848 1.9865 398.6892 399.0853 0.0624 -1.0000 -1.0000 4212352 1598413383.20 151.4235 60.0016 32.0000 1.9854 1.9870 398.5852 398.9829 0.0626 -1.0000 -1.0000 4212411 1598413383.30 151.4235 60.0016 32.0000 1.9815 1.9832 398.9548 399.3515 0.0623 -1.0000 -1.0000 4212691 1598413383.40 151.4235 60.0016 32.0000 1.9835 1.9851 398.9804 399.3760 0.0623 -1.0000 -1.0000 4212761 1598413383.50 151.4235 60.0016 32.0000 1.9842 1.9859 398.8305 399.2274 0.0625 -1.0000 -1.0000 4212821 1598413383.60 151.4235 60.0016 32.0000 1.9837 1.9854 398.6024 399.0002 0.0626 -1.0000 -1.0000 4212891 1598413383.70 151.4235 60.0016 32.0000 1.9823 1.9840 398.9964 399.3928 0.0625 -1.0000 -1.0000 4212951 1598413383.80 151.4637 60.0016 32.0000 1.9835 1.9851 399.1171 399.5158 0.0627 -1.0000 -1.0000 4213211 1598413383.90 151.4637 60.0016 32.0000 1.9842 1.9858 398.9136 399.3100 0.0623 -1.0000 -1.0000 4213281 1598413384.00 151.4637 60.0016 32.0000 1.9849 1.9865 398.7064 399.1030 0.0624 -1.0000 -1.0000 4213351 1598413384.10 151.4637 60.0016 32.0000 1.9819 1.9836 399.0094 399.4064 0.0625 -1.0000 -1.0000 4213411 1598413384.20 151.4637 60.0016 32.0000 1.9839 1.9855 398.8288 399.2254 0.0623 -1.0000 -1.0000 4213481 1598413384.30 151.4637 60.0016 32.0000 1.9837 1.9853 398.6124 399.0077 0.0623 -1.0000 -1.0000 4213551 1598413384.40 151.2917 60.0016 32.0000 1.9835 1.9851 398.6399 399.0362 0.0624 -1.0000 -1.0000 4213621 1598413384.50 151.2917 60.0016 32.0000 1.9812 1.9828 398.9454 399.3415 0.0623 -1.0000 -1.0000 4213691 1598413384.60 151.2917 60.0016 32.0000 1.9813 1.9829 398.9536 399.3506 0.0624 -1.0000 -1.0000 4213751 1598413384.70 151.2917 60.0016 32.0000 1.9838 1.9854 398.7284 399.1253 0.0625 -1.0000 -1.0000 4213811 1598413384.80 151.2917 60.0016 32.0000 1.9846 1.9862 398.7139 399.1094 0.0622 -1.0000 -1.0000 4213901 1598413384.90 151.3687 60.0030 32.0000 1.9822 1.9838 398.9123 399.3087 0.0623 -1.0000 -1.0000 4213961 1598413385.00 151.3687 60.0030 32.0000 1.9814 1.9831 398.9620 399.3587 0.0625 -1.0000 -1.0000 4214031 1598413385.10 151.3687 60.0030 32.0000 1.9846 1.9862 398.7048 399.1012 0.0624 -1.0000 -1.0000 4214101 1598413385.20 151.3687 60.0030 32.0000 1.9839 1.9856 399.1388 399.5359 0.0625 -1.0000 -1.0000 4214161 1598413385.30 151.3687 60.0030 32.0000 1.9843 1.9859 399.0898 399.4876 0.0626 -1.0000 -1.0000 4214661 1598413385.40 151.3435 60.0030 32.0000 1.9833 1.9850 398.7446 399.1413 0.0624 -1.0000 -1.0000 4214720 1598413385.50 151.2740 60.0030 32.0000 1.9848 1.9864 398.5864 398.9826 0.0623 -1.0000 -1.0000 4214781 1598413385.60 151.2740 60.0030 32.0000 1.9834 1.9850 398.7935 399.1892 0.0623 -1.0000 -1.0000 4214860 1598413385.70 151.2740 60.0030 32.0000 1.9813 1.9829 398.8480 399.2455 0.0625 -1.0000 -1.0000 4214920 1598413385.80 151.2740 60.0030 32.0000 1.9836 1.9852 399.0402 399.4371 0.0624 -1.0000 -1.0000 4214981 1598413385.90 151.2740 60.0030 32.0000 1.9843 1.9859 398.9166 399.3140 0.0625 -1.0000 -1.0000 4215171 1598413386.00 151.2740 60.0030 32.0000 1.9844 1.9860 398.5532 398.9499 0.0624 -1.0000 -1.0000 4215240 1598413386.10 151.2520 60.0030 32.0000 1.9823 1.9840 398.6630 399.0590 0.0623 -1.0000 -1.0000 4215300 1598413386.20 151.2520 60.0030 32.0000 1.9835 1.9851 398.9285 399.3245 0.0623 -1.0000 -1.0000 4215371 1598413386.30 151.2520 60.0030 32.0000 1.9842 1.9858 398.7485 399.1446 0.0623 -1.0000 -1.0000 4215430 1598413386.40 151.2520 60.0030 32.0000 1.9849 1.9865 398.5796 398.9748 0.0622 -1.0000 -1.0000 4215780 1598413386.50 151.2520 60.0030 32.0000 1.9839 1.9855 398.9489 399.3451 0.0623 -1.0000 -1.0000 4215850 1598413386.60 151.4337 60.0030 32.0000 1.9828 1.9844 399.1509 399.5471 0.0623 -1.0000 -1.0000 4215920 1598413386.70 151.5145 60.0030 32.0000 1.9858 1.9875 398.7951 399.1930 0.0626 -1.0000 -1.0000 4215980 1598413386.80 151.5145 60.0030 32.0000 1.9834 1.9850 398.5174 398.9140 0.0624 -1.0000 -1.0000 4216050 1598413386.90 151.5145 60.0030 32.0000 1.9827 1.9843 398.7803 399.1776 0.0625 -1.0000 -1.0000 4216280 1598413387.00 151.5145 60.0030 32.0000 1.9832 1.9848 398.9843 399.3814 0.0624 -1.0000 -1.0000 4216340 1598413387.10 151.5145 60.0030 32.0000 1.9821 1.9837 398.8423 399.2391 0.0624 -1.0000 -1.0000 4216410 1598413387.20 151.5145 60.0030 32.0000 1.9825 1.9841 398.5556 398.9528 0.0625 -1.0000 -1.0000 4216470 1598413387.30 151.2346 60.0030 32.0000 1.9834 1.9850 398.4273 398.8240 0.0624 -1.0000 -1.0000 4216550 1598413387.40 151.2346 60.0030 32.0000 1.9830 1.9846 398.8327 399.2298 0.0625 -1.0000 -1.0000 4216790 1598413387.50 151.2346 60.0030 32.0000 1.9828 1.9844 398.9610 399.3572 0.0623 -1.0000 -1.0000 4216860 1598413387.60 151.2346 60.0030 32.0000 1.9839 1.9856 398.8123 399.2094 0.0625 -1.0000 -1.0000 4216930 1598413387.70 151.2346 60.0030 32.0000 1.9848 1.9864 398.6253 399.0223 0.0625 -1.0000 -1.0000 4216990 1598413387.80 151.2346 60.0030 32.0000 1.9837 1.9853 398.7487 399.1451 0.0624 -1.0000 -1.0000 4217050 1598413387.90 151.5651 60.0030 32.0000 1.9842 1.9859 399.1421 399.5394 0.0625 -1.0000 -1.0000 4217430 1598413388.00 151.5651 60.0030 32.0000 1.9836 1.9852 398.9858 399.3835 0.0625 -1.0000 -1.0000 4217490 1598413388.10 151.5651 60.0030 32.0000 1.9860 1.9876 398.8310 399.2276 0.0624 -1.0000 -1.0000 4217550 1598413388.20 151.5651 60.0030 32.0000 1.9830 1.9846 398.5174 398.9138 0.0624 -1.0000 -1.0000 4217630 1598413388.30 151.5651 60.0030 32.0000 1.9840 1.9856 398.9019 399.2984 0.0624 -1.0000 -1.0000 4217690 1598413388.40 151.4589 60.0030 32.0000 1.9837 1.9853 399.1047 399.5028 0.0626 -1.0000 -1.0000 4218300 1598413388.50 151.4589 60.0030 32.0000 1.9833 1.9850 398.8264 399.2234 0.0624 -1.0000 -1.0000 4218380 1598413388.60 151.4589 60.0030 32.0000 1.9840 1.9856 398.5291 398.9257 0.0625 -1.0000 -1.0000 4218439 1598413388.70 151.4589 60.0030 32.0000 1.9840 1.9856 399.1520 399.5489 0.0624 -1.0000 -1.0000 4218509 1598413388.80 151.4589 60.0030 32.0000 1.9821 1.9837 399.0610 399.4583 0.0625 -1.0000 -1.0000 4218580 1598413388.90 151.4562 60.0030 32.0000 1.9847 1.9863 398.5838 398.9811 0.0625 -1.0000 -1.0000 4218649 1598413389.00 151.3959 60.0030 32.0000 1.9833 1.9849 398.5382 398.9351 0.0625 -1.0000 -1.0000 4218709 1598413389.10 151.3959 60.0030 32.0000 1.9849 1.9865 398.6709 399.0677 0.0625 -1.0000 -1.0000 4218779 1598413389.20 151.3959 60.0030 32.0000 1.9834 1.9850 398.9222 399.3198 0.0626 -1.0000 -1.0000 4218849 1598413389.30 151.3959 60.0030 32.0000 1.9837 1.9854 399.0142 399.4122 0.0625 -1.0000 -1.0000 4218919 1598413389.40 151.3959 60.0030 32.0000 1.9840 1.9856 398.9288 399.3267 0.0626 -1.0000 -1.0000 4218979 1598413389.50 151.4905 60.0030 32.0000 1.9841 1.9858 398.5030 398.8985 0.0623 -1.0000 -1.0000 4219049 1598413389.60 151.4905 60.0030 32.0000 1.9836 1.9852 398.7009 399.0976 0.0624 -1.0000 -1.0000 4219119 1598413389.70 151.4905 60.0030 32.0000 1.9841 1.9857 398.9848 399.3811 0.0623 -1.0000 -1.0000 4219179 1598413389.80 151.4905 60.0030 32.0000 1.9824 1.9840 398.7908 399.1880 0.0625 -1.0000 -1.0000 4219239 1598413389.90 151.4905 60.0030 32.0000 1.9859 1.9876 398.5112 398.9079 0.0624 -1.0000 -1.0000 4219309 1598413390.00 151.4905 60.0030 32.0000 1.9839 1.9855 398.5861 398.9821 0.0623 -1.0000 -1.0000 4219839 1598413390.10 151.5300 60.0018 32.0000 1.9834 1.9850 398.9392 399.3362 0.0624 -1.0000 -1.0000 4219899 1598413390.20 151.5300 60.0018 32.0000 1.9829 1.9845 398.9619 399.3587 0.0624 -1.0000 -1.0000 4219979 1598413390.30 151.5300 60.0018 32.0000 1.9841 1.9857 398.8586 399.2566 0.0626 -1.0000 -1.0000 4220039 1598413390.40 151.5300 60.0018 32.0000 1.9839 1.9855 398.5277 398.9238 0.0623 -1.0000 -1.0000 4220099 1598413390.50 151.5300 60.0018 32.0000 1.9830 1.9846 398.9355 399.3318 0.0623 -1.0000 -1.0000 4220169 1598413390.60 151.5300 60.0018 32.0000 1.9819 1.9835 398.9864 399.3837 0.0625 -1.0000 -1.0000 4220238 1598413390.70 151.5300 60.0018 32.0000 1.9837 1.9854 399.0239 399.4202 0.0623 -1.0000 -1.0000 4220298 1598413390.80 151.5300 60.0018 32.0000 1.9820 1.9836 398.7755 399.1721 0.0624 -1.0000 -1.0000 4220378 1598413390.90 151.5300 60.0018 32.0000 1.9827 1.9843 399.0018 399.3992 0.0625 -1.0000 -1.0000 4220438 1598413391.00 151.5300 60.0018 32.0000 1.9837 1.9853 399.0050 399.4022 0.0624 -1.0000 -1.0000 4220498 1598413391.10 151.5300 60.0018 32.0000 1.9839 1.9856 398.6447 399.0411 0.0624 -1.0000 -1.0000 4220578 1598413391.20 151.5300 60.0018 32.0000 1.9844 1.9860 398.5119 398.9072 0.0621 -1.0000 -1.0000 4220638 1598413391.30 151.5359 60.0018 32.0000 1.9838 1.9854 398.8010 399.1973 0.0624 -1.0000 -1.0000 4220708 1598413391.40 151.5864 60.0018 32.0000 1.9826 1.9843 399.0440 399.4410 0.0624 -1.0000 -1.0000 4220778 1598413391.50 151.5864 60.0018 32.0000 1.9831 1.9847 399.0628 399.4595 0.0624 -1.0000 -1.0000 4220908 1598413391.60 151.5864 60.0018 32.0000 1.9847 1.9863 398.7044 399.1007 0.0624 -1.0000 -1.0000 4220978 1598413391.70 151.5864 60.0018 32.0000 1.9849 1.9866 398.5285 398.9252 0.0624 -1.0000 -1.0000 4221038 1598413391.80 151.5864 60.0018 32.0000 1.9844 1.9860 398.8572 399.2538 0.0624 -1.0000 -1.0000 4221108 1598413391.90 151.5864 60.0018 32.0000 1.9853 1.9869 398.9363 399.3326 0.0623 -1.0000 -1.0000 4221178 1598413392.00 151.5864 60.0018 32.0000 1.9853 1.9869 398.6068 399.0024 0.0622 -1.0000 -1.0000 4221378 1598413392.10 151.5864 60.0018 32.0000 1.9833 1.9850 398.9558 399.3521 0.0624 -1.0000 -1.0000 4221438 1598413392.20 151.5864 60.0018 32.0000 1.9834 1.9851 398.9871 399.3849 0.0625 -1.0000 -1.0000 4221508 1598413392.30 151.5864 60.0018 32.0000 1.9847 1.9863 398.7163 399.1127 0.0623 -1.0000 -1.0000 4221578 1598413392.40 151.5864 60.0018 32.0000 1.9838 1.9855 398.5136 398.9095 0.0623 -1.0000 -1.0000 4221638 1598413392.50 151.4673 60.0018 32.0000 1.9840 1.9856 398.7463 399.1422 0.0623 -1.0000 -1.0000 4222397 1598413392.60 151.4673 60.0018 32.0000 1.9826 1.9842 398.9129 399.3095 0.0624 -1.0000 -1.0000 4222458 1598413392.70 151.4673 60.0018 32.0000 1.9840 1.9857 398.8650 399.2627 0.0625 -1.0000 -1.0000 4222527 1598413392.80 151.4673 60.0018 32.0000 1.9842 1.9858 398.7214 399.1169 0.0623 -1.0000 -1.0000 4222597 1598413392.90 151.4673 60.0018 32.0000 1.9848 1.9864 398.5052 398.9020 0.0625 -1.0000 -1.0000 4222657 1598413393.00 151.5142 60.0018 32.0000 1.9830 1.9846 398.9754 399.3730 0.0625 -1.0000 -1.0000 4222717 1598413393.10 151.5264 60.0018 32.0000 1.9833 1.9849 398.8697 399.2665 0.0624 -1.0000 -1.0000 4222797 1598413393.20 151.5264 60.0018 32.0000 1.9844 1.9860 398.8516 399.2483 0.0624 -1.0000 -1.0000 4222857 1598413393.30 151.5264 60.0018 32.0000 1.9837 1.9853 398.6501 399.0473 0.0625 -1.0000 -1.0000 4222927 1598413393.40 151.5264 60.0018 32.0000 1.9826 1.9842 399.0197 399.4160 0.0623 -1.0000 -1.0000 4223007 1598413393.50 151.5264 60.0018 32.0000 1.9841 1.9857 399.0049 399.4016 0.0625 -1.0000 -1.0000 4223067 1598413393.60 151.4622 60.0018 32.0000 1.9847 1.9863 398.7619 399.1586 0.0624 -1.0000 -1.0000 4223147 1598413393.70 151.4622 60.0018 32.0000 1.9863 1.9879 398.6945 399.0913 0.0625 -1.0000 -1.0000 4223207 1598413393.80 151.4622 60.0018 32.0000 1.9833 1.9850 398.9884 399.3857 0.0625 -1.0000 -1.0000 4223267 1598413393.90 151.4622 60.0018 32.0000 1.9832 1.9848 399.1265 399.5246 0.0626 -1.0000 -1.0000 4223337 1598413394.00 151.4622 60.0018 32.0000 1.9832 1.9848 398.9864 399.3835 0.0624 -1.0000 -1.0000 4223407 1598413394.10 151.5699 60.0016 32.0000 1.9832 1.9848 398.7491 399.1451 0.0623 -1.0000 -1.0000 4223477 1598413394.20 151.6536 60.0015 32.0000 1.9832 1.9849 398.9992 399.3955 0.0623 -1.0000 -1.0000 4223547 1598413394.30 151.6536 60.0015 32.0000 1.9833 1.9849 398.9912 399.3878 0.0624 -1.0000 -1.0000 4223607 1598413394.40 151.6536 60.0015 32.0000 1.9833 1.9850 398.8072 399.2031 0.0622 -1.0000 -1.0000 4223667 1598413394.50 151.6536 60.0015 32.0000 1.9837 1.9853 398.4972 398.8926 0.0623 -1.0000 -1.0000 4223747 1598413394.60 151.6536 60.0015 32.0000 1.9843 1.9859 398.5835 398.9809 0.0625 -1.0000 -1.0000 4223807 1598413394.70 151.6536 60.0015 32.0000 1.9829 1.9845 398.9849 399.3821 0.0625 -1.0000 -1.0000 4223867 1598413394.80 151.6536 60.0015 32.0000 1.9824 1.9840 398.9321 399.3289 0.0624 -1.0000 -1.0000 4223947 1598413394.90 151.6536 60.0015 32.0000 1.9849 1.9865 398.8551 399.2520 0.0624 -1.0000 -1.0000 4224007 1598413395.00 151.6536 60.0015 32.0000 1.9852 1.9869 398.5313 398.9273 0.0623 -1.0000 -1.0000 4224067 1598413395.10 151.6536 60.0015 32.0000 1.9847 1.9864 398.5533 398.9499 0.0624 -1.0000 -1.0000 4224816 1598413395.20 151.6536 60.0015 32.0000 1.9840 1.9856 398.8724 399.2688 0.0624 -1.0000 -1.0000 4224876 1598413395.30 151.5366 60.0015 32.0000 1.9860 1.9877 398.6237 399.0204 0.0624 -1.0000 -1.0000 4224946 1598413395.40 151.5366 60.0015 32.0000 1.9851 1.9867 398.6289 399.0258 0.0624 -1.0000 -1.0000 4225136 1598413395.50 151.5366 60.0015 32.0000 1.9848 1.9864 399.0737 399.4696 0.0622 -1.0000 -1.0000 4225206 1598413395.60 151.5366 60.0015 32.0000 1.9847 1.9863 398.9222 399.3184 0.0623 -1.0000 -1.0000 4225276 1598413395.70 151.5366 60.0015 32.0000 1.9845 1.9861 398.7819 399.1783 0.0623 -1.0000 -1.0000 4225336 1598413395.80 151.4556 60.0015 32.0000 1.9855 1.9871 398.6868 399.0831 0.0624 -1.0000 -1.0000 4225406 1598413395.90 151.3875 60.0015 32.0000 1.9834 1.9850 398.8114 399.2078 0.0623 -1.0000 -1.0000 4225476 1598413396.00 151.3875 60.0015 32.0000 1.9843 1.9859 399.0330 399.4291 0.0623 -1.0000 -1.0000 4225536 1598413396.10 151.3875 60.0015 32.0000 1.9822 1.9839 399.0340 399.4316 0.0626 -1.0000 -1.0000 4225606 1598413396.20 151.3875 60.0015 32.0000 1.9825 1.9842 398.7692 399.1657 0.0625 -1.0000 -1.0000 4225676 1598413396.30 151.3875 60.0015 32.0000 1.9831 1.9847 398.7657 399.1630 0.0625 -1.0000 -1.0000 4225746 1598413396.40 151.5068 60.0015 32.0000 1.9825 1.9841 398.9516 399.3486 0.0624 -1.0000 -1.0000 4225806 1598413396.50 151.5068 60.0015 32.0000 1.9840 1.9856 399.1204 399.5170 0.0624 -1.0000 -1.0000 4225876 1598413396.60 151.5068 60.0015 32.0000 1.9837 1.9853 398.7768 399.1746 0.0627 -1.0000 -1.0000 4225936 1598413396.70 151.5068 60.0015 32.0000 1.9842 1.9858 398.5236 398.9204 0.0624 -1.0000 -1.0000 4226006 1598413396.80 151.5068 60.0015 32.0000 1.9850 1.9867 398.8461 399.2427 0.0624 -1.0000 -1.0000 4226076 1598413396.90 151.5068 60.0015 32.0000 1.9846 1.9862 399.1068 399.5052 0.0627 -1.0000 -1.0000 4226146 1598413397.00 151.5068 60.0015 32.0000 1.9836 1.9853 398.9429 399.3397 0.0624 -1.0000 -1.0000 4226205 1598413397.10 151.5068 60.0015 32.0000 1.9846 1.9862 398.6470 399.0433 0.0623 -1.0000 -1.0000 4226276 1598413397.20 151.5068 60.0015 32.0000 1.9853 1.9869 398.4078 398.8039 0.0624 -1.0000 -1.0000 4226335 1598413397.30 151.5068 60.0015 32.0000 1.9847 1.9863 399.0284 399.4242 0.0623 -1.0000 -1.0000 4226415 1598413397.40 151.5068 60.0015 32.0000 1.9819 1.9835 398.8828 399.2799 0.0625 -1.0000 -1.0000 4226475 1598413397.50 151.5068 60.0015 32.0000 1.9840 1.9856 398.6313 399.0274 0.0623 -1.0000 -1.0000 4226535 1598413397.60 151.5392 60.0015 32.0000 1.9840 1.9856 398.6519 399.0486 0.0625 -1.0000 -1.0000 4226605 1598413397.70 151.5392 60.0015 32.0000 1.9818 1.9835 398.8557 399.2527 0.0624 -1.0000 -1.0000 4226915 1598413397.80 151.5392 60.0015 32.0000 1.9841 1.9857 398.9188 399.3159 0.0626 -1.0000 -1.0000 4226975 1598413397.90 151.5392 60.0015 32.0000 1.9851 1.9867 398.7650 399.1620 0.0625 -1.0000 -1.0000 4227045 1598413398.00 151.5392 60.0015 32.0000 1.9837 1.9854 398.5933 398.9903 0.0625 -1.0000 -1.0000 4227105 1598413398.10 151.5533 60.0015 32.0000 1.9835 1.9851 398.8428 399.2402 0.0625 -1.0000 -1.0000 4227175 1598413398.20 151.6405 60.0015 32.0000 1.9822 1.9839 398.9888 399.3858 0.0624 -1.0000 -1.0000 4227975 1598413398.30 151.6405 60.0015 32.0000 1.9838 1.9854 398.8143 399.2107 0.0625 -1.0000 -1.0000 4228035 1598413398.40 151.6405 60.0015 32.0000 1.9853 1.9869 398.6115 399.0085 0.0624 -1.0000 -1.0000 4228094 1598413398.50 151.6405 60.0015 32.0000 1.9842 1.9858 398.8114 399.2079 0.0624 -1.0000 -1.0000 4228175 1598413398.60 151.6405 60.0015 32.0000 1.9844 1.9861 398.8629 399.2597 0.0625 -1.0000 -1.0000 4228234 1598413398.70 151.4707 60.0015 32.0000 1.9828 1.9845 398.8863 399.2832 0.0624 -1.0000 -1.0000 4228295 1598413398.80 151.4707 60.0015 32.0000 1.9836 1.9853 398.5593 398.9554 0.0623 -1.0000 -1.0000 4228375 1598413398.90 151.4707 60.0015 32.0000 1.9848 1.9865 398.8246 399.2218 0.0625 -1.0000 -1.0000 4228464 1598413399.00 151.4707 60.0015 32.0000 1.9833 1.9850 399.0703 399.4667 0.0622 -1.0000 -1.0000 4228534 1598413399.10 151.4707 60.0015 32.0000 1.9823 1.9839 399.1807 399.5783 0.0625 -1.0000 -1.0000 4228604 1598413399.20 151.6113 60.0015 32.0000 1.9846 1.9863 398.7391 399.1361 0.0624 -1.0000 -1.0000 4228674 1598413399.30 151.7987 60.0015 32.0000 1.9852 1.9869 398.6579 399.0547 0.0624 -1.0000 -1.0000 4228744 1598413399.40 151.7987 60.0015 32.0000 1.9829 1.9845 399.2223 399.6194 0.0624 -1.0000 -1.0000 4228814 1598413399.50 151.7987 60.0015 32.0000 1.9842 1.9858 399.1851 399.5818 0.0623 -1.0000 -1.0000 4228874 1598413399.60 151.7987 60.0015 32.0000 1.9848 1.9864 398.9869 399.3829 0.0623 -1.0000 -1.0000 4228944 1598413399.70 151.7987 60.0015 32.0000 1.9838 1.9855 398.7248 399.1207 0.0623 -1.0000 -1.0000 4229014 1598413399.80 151.3602 60.0016 32.0000 1.9823 1.9839 398.9644 399.3607 0.0623 -1.0000 -1.0000 4229074 1598413399.90 151.3602 60.0016 32.0000 1.9827 1.9843 398.9165 399.3131 0.0624 -1.0000 -1.0000 4229144 1598413400.00 151.3602 60.0016 32.0000 1.9843 1.9859 398.6635 399.0602 0.0625 -1.0000 -1.0000 4229204 1598413400.10 151.3602 60.0016 32.0000 1.9848 1.9864 398.5327 398.9295 0.0625 -1.0000 -1.0000 4229274 1598413400.20 151.3602 60.0016 32.0000 1.9848 1.9864 398.8863 399.2830 0.0624 -1.0000 -1.0000 4229344 1598413400.30 151.3602 60.0016 32.0000 1.9831 1.9847 399.1301 399.5267 0.0624 -1.0000 -1.0000 4229404 1598413400.40 151.3602 60.0016 32.0000 1.9841 1.9857 399.1568 399.5542 0.0625 -1.0000 -1.0000 4229474 1598413400.50 151.3602 60.0016 32.0000 1.9842 1.9858 398.8405 399.2375 0.0624 -1.0000 -1.0000 4229544 1598413400.60 151.4599 60.0016 32.0000 1.9838 1.9854 398.6195 399.0157 0.0624 -1.0000 -1.0000 4229604 1598413400.70 151.4599 60.0016 32.0000 1.9836 1.9852 398.4439 398.8400 0.0624 -1.0000 -1.0000 4229834 1598413400.80 151.4599 60.0016 32.0000 1.9833 1.9850 398.9602 399.3574 0.0624 -1.0000 -1.0000 4229914 1598413400.90 151.4599 60.0016 32.0000 1.9852 1.9868 398.8963 399.2934 0.0625 -1.0000 -1.0000 4229974 1598413401.00 151.4599 60.0016 32.0000 1.9839 1.9856 398.4902 398.8873 0.0625 -1.0000 -1.0000 4230033 1598413401.10 151.2990 60.0016 32.0000 1.9823 1.9839 399.0666 399.4633 0.0624 -1.0000 -1.0000 4230103 1598413401.20 151.2891 60.0016 32.0000 1.9838 1.9854 399.1283 399.5252 0.0624 -1.0000 -1.0000 4230463 1598413401.30 151.2891 60.0016 32.0000 1.9826 1.9842 398.9611 399.3574 0.0623 -1.0000 -1.0000 4230543 1598413401.40 151.2891 60.0016 32.0000 1.9837 1.9853 398.6642 399.0612 0.0625 -1.0000 -1.0000 4230603 1598413401.50 151.2891 60.0016 32.0000 1.9855 1.9871 398.7574 399.1538 0.0623 -1.0000 -1.0000 4230663 1598413401.60 151.2891 60.0016 32.0000 1.9822 1.9838 398.9358 399.3338 0.0626 -1.0000 -1.0000 4230733 1598413401.70 151.4560 60.0016 32.0000 1.9842 1.9858 399.2223 399.6191 0.0623 -1.0000 -1.0000 4230803 1598413401.80 151.4560 60.0016 32.0000 1.9839 1.9855 399.0264 399.4239 0.0626 -1.0000 -1.0000 4231033 1598413401.90 151.4560 60.0016 32.0000 1.9827 1.9843 398.6375 399.0338 0.0624 -1.0000 -1.0000 4231103 1598413402.00 151.4560 60.0016 32.0000 1.9835 1.9851 399.0390 399.4353 0.0623 -1.0000 -1.0000 4231163 1598413402.10 151.4560 60.0016 32.0000 1.9849 1.9865 399.1027 399.4991 0.0623 -1.0000 -1.0000 4231233 1598413402.20 151.3304 60.0016 32.0000 1.9854 1.9871 398.6375 399.0344 0.0624 -1.0000 -1.0000 4231303 1598413402.30 151.3304 60.0016 32.0000 1.9848 1.9864 398.9096 399.3055 0.0623 -1.0000 -1.0000 4232053 1598413402.40 151.3304 60.0016 32.0000 1.9824 1.9840 399.0418 399.4381 0.0623 -1.0000 -1.0000 4232122 1598413402.50 151.3304 60.0016 32.0000 1.9820 1.9836 399.0213 399.4184 0.0625 -1.0000 -1.0000 4232192 1598413402.60 151.3304 60.0016 32.0000 1.9840 1.9857 398.8486 399.2454 0.0624 -1.0000 -1.0000 4232262 1598413402.70 151.3304 60.0016 32.0000 1.9855 1.9872 398.6609 399.0583 0.0625 -1.0000 -1.0000 4232322 1598413402.80 151.4535 60.0016 32.0000 1.9844 1.9860 398.6343 399.0309 0.0624 -1.0000 -1.0000 4232402 1598413402.90 151.5710 60.0016 32.0000 1.9830 1.9846 398.9099 399.3068 0.0624 -1.0000 -1.0000 4232462 1598413403.00 151.5710 60.0016 32.0000 1.9819 1.9835 399.0497 399.4470 0.0625 -1.0000 -1.0000 4232542 1598413403.10 151.5710 60.0016 32.0000 1.9842 1.9858 398.8115 399.2084 0.0625 -1.0000 -1.0000 4232612 1598413403.20 151.5710 60.0016 32.0000 1.9844 1.9860 398.7451 399.1425 0.0625 -1.0000 -1.0000 4232682 1598413403.30 151.5684 60.0016 32.0000 1.9850 1.9867 398.6610 399.0583 0.0625 -1.0000 -1.0000 4232752 1598413403.40 151.5597 60.0016 32.0000 1.9823 1.9839 399.0640 399.4612 0.0625 -1.0000 -1.0000 4232812 1598413403.50 151.5597 60.0016 32.0000 1.9845 1.9862 398.9480 399.3457 0.0625 -1.0000 -1.0000 4232882 1598413403.60 151.5597 60.0016 32.0000 1.9869 1.9886 398.5906 398.9883 0.0625 -1.0000 -1.0000 4232952 1598413403.70 151.5597 60.0016 32.0000 1.9825 1.9841 398.8544 399.2504 0.0623 -1.0000 -1.0000 4233022 1598413403.80 151.5597 60.0016 32.0000 1.9818 1.9834 399.0638 399.4608 0.0625 -1.0000 -1.0000 4233082 1598413403.90 151.5085 60.0016 32.0000 1.9831 1.9847 399.0242 399.4212 0.0624 -1.0000 -1.0000 4233162 1598413404.00 151.5085 60.0016 32.0000 1.9863 1.9879 398.7482 399.1451 0.0624 -1.0000 -1.0000 4233222 1598413404.10 151.5085 60.0016 32.0000 1.9846 1.9862 398.8553 399.2521 0.0624 -1.0000 -1.0000 4233282 1598413404.20 151.5085 60.0016 32.0000 1.9829 1.9846 399.1313 399.5278 0.0624 -1.0000 -1.0000 4233352 1598413404.30 151.5085 60.0016 32.0000 1.9839 1.9855 398.8530 399.2507 0.0625 -1.0000 -1.0000 4233552 1598413404.40 151.5085 60.0016 32.0000 1.9854 1.9870 398.5584 398.9545 0.0623 -1.0000 -1.0000 4233612 1598413404.50 151.5085 60.0016 32.0000 1.9842 1.9858 398.6787 399.0756 0.0624 -1.0000 -1.0000 4233692 1598413404.60 151.5085 60.0016 32.0000 1.9828 1.9845 399.0006 399.3970 0.0623 -1.0000 -1.0000 4233811 1598413404.70 151.5085 60.0016 32.0000 1.9821 1.9838 399.0720 399.4693 0.0625 -1.0000 -1.0000 4233871 1598413404.80 151.5085 60.0016 32.0000 1.9824 1.9840 398.9674 399.3631 0.0623 -1.0000 -1.0000 4233942 1598413404.90 151.5085 60.0016 32.0000 1.9845 1.9862 398.5352 398.9320 0.0625 -1.0000 -1.0000 4234001 1598413405.00 151.5085 60.0016 32.0000 1.9838 1.9854 398.6079 399.0052 0.0625 -1.0000 -1.0000 4234071 1598413405.10 151.5085 60.0016 32.0000 1.9837 1.9853 398.8536 399.2496 0.0623 -1.0000 -1.0000 4234141 1598413405.20 151.5085 60.0016 32.0000 1.9844 1.9860 398.9941 399.3914 0.0626 -1.0000 -1.0000 4234201 1598413405.30 151.5085 60.0016 32.0000 1.9854 1.9871 398.5457 398.9441 0.0627 -1.0000 -1.0000 4234281 1598413405.40 151.4336 60.0007 32.0000 1.9856 1.9872 398.5963 398.9926 0.0624 -1.0000 -1.0000 4234451 1598413405.50 151.3888 60.0001 32.0000 1.9840 1.9856 399.0238 399.4204 0.0624 -1.0000 -1.0000 4234511 1598413405.60 151.5432 60.0001 32.0000 1.9827 1.9843 399.2310 399.6297 0.0626 -1.0000 -1.0000 4234591 1598413405.70 151.5432 60.0001 32.0000 1.9839 1.9855 398.7621 399.1593 0.0625 -1.0000 -1.0000 4234651 1598413405.80 151.5432 60.0001 32.0000 1.9843 1.9859 398.4632 398.8593 0.0624 -1.0000 -1.0000 4234721 1598413405.90 151.5432 60.0001 32.0000 1.9829 1.9845 398.5975 398.9944 0.0625 -1.0000 -1.0000 4234931 1598413406.00 151.5432 60.0001 32.0000 1.9810 1.9826 399.0704 399.4683 0.0625 -1.0000 -1.0000 4234991 1598413406.10 151.3503 60.0001 32.0000 1.9806 1.9822 399.0461 399.4438 0.0625 -1.0000 -1.0000 4235051 1598413406.20 151.3503 60.0001 32.0000 1.9827 1.9843 399.0130 399.4101 0.0624 -1.0000 -1.0000 4235121 1598413406.30 151.3503 60.0001 32.0000 1.9837 1.9853 398.7783 399.1746 0.0623 -1.0000 -1.0000 4235191 1598413406.40 151.3503 60.0001 32.0000 1.9843 1.9859 398.8395 399.2358 0.0624 -1.0000 -1.0000 4235671 1598413406.50 151.3503 60.0001 32.0000 1.9837 1.9853 399.0239 399.4218 0.0626 -1.0000 -1.0000 4235751 1598413406.60 151.3503 60.0001 32.0000 1.9839 1.9855 399.0325 399.4305 0.0623 -1.0000 -1.0000 4235810 1598413406.70 151.7683 60.0001 32.0000 1.9858 1.9874 398.8791 399.2769 0.0626 -1.0000 -1.0000 4235880 1598413406.80 151.7683 60.0001 32.0000 1.9874 1.9890 398.6767 399.0742 0.0624 -1.0000 -1.0000 4235951 1598413406.90 151.7683 60.0001 32.0000 1.9848 1.9864 399.0028 399.3980 0.0622 -1.0000 -1.0000 4236170 1598413407.00 151.7683 60.0001 32.0000 1.9811 1.9828 399.0620 399.4584 0.0623 -1.0000 -1.0000 4236230 1598413407.10 151.7683 60.0001 32.0000 1.9823 1.9839 398.9419 399.3378 0.0623 -1.0000 -1.0000 4236300 1598413407.20 151.7683 60.0001 32.0000 1.9831 1.9847 398.8469 399.2423 0.0622 -1.0000 -1.0000 4236360 1598413407.30 151.4533 60.0001 32.0000 1.9845 1.9861 398.6572 399.0537 0.0624 -1.0000 -1.0000 4236440 1598413407.40 151.4533 60.0001 32.0000 1.9856 1.9872 399.0795 399.4766 0.0624 -1.0000 -1.0000 4236670 1598413407.50 151.4533 60.0001 32.0000 1.9846 1.9862 399.1399 399.5372 0.0624 -1.0000 -1.0000 4236740 1598413407.60 151.4533 60.0001 32.0000 1.9844 1.9860 398.8870 399.2826 0.0623 -1.0000 -1.0000 4236810 1598413407.70 151.4460 60.0001 32.0000 1.9844 1.9861 398.7361 399.1328 0.0625 -1.0000 -1.0000 4236870 1598413407.80 151.4409 60.0001 32.0000 1.9847 1.9863 398.7422 399.1400 0.0625 -1.0000 -1.0000 4236930 1598413407.90 151.4290 60.0001 32.0000 1.9824 1.9840 399.0635 399.4592 0.0622 -1.0000 -1.0000 4237180 1598413408.00 151.4290 60.0001 32.0000 1.9823 1.9839 398.9853 399.3817 0.0623 -1.0000 -1.0000 4237250 1598413408.10 151.4290 60.0001 32.0000 1.9844 1.9860 399.0786 399.4746 0.0623 -1.0000 -1.0000 4237310 1598413408.20 151.4290 60.0001 32.0000 1.9853 1.9870 398.7175 399.1133 0.0622 -1.0000 -1.0000 4237390 1598413408.30 151.4681 60.0001 32.0000 1.9855 1.9871 398.7364 399.1328 0.0624 -1.0000 -1.0000 4237450 1598413408.40 151.6203 60.0001 32.0000 1.9852 1.9868 399.1426 399.5394 0.0625 -1.0000 -1.0000 4238269 1598413408.50 151.6203 60.0001 32.0000 1.9838 1.9855 399.0487 399.4458 0.0624 -1.0000 -1.0000 4238339 1598413408.60 151.6203 60.0001 32.0000 1.9844 1.9860 398.8241 399.2200 0.0623 -1.0000 -1.0000 4238429 1598413408.70 151.6203 60.0001 32.0000 1.9855 1.9871 398.5389 398.9342 0.0622 -1.0000 -1.0000 4238509 1598413408.80 151.6203 60.0001 32.0000 1.9839 1.9856 398.9187 399.3157 0.0626 -1.0000 -1.0000 4238579 1598413408.90 151.3948 60.0001 32.0000 1.9853 1.9870 398.9303 399.3279 0.0625 -1.0000 -1.0000 4238639 1598413409.00 151.3948 60.0001 32.0000 1.9849 1.9865 398.6861 399.0821 0.0623 -1.0000 -1.0000 4238709 1598413409.10 151.3948 60.0001 32.0000 1.9847 1.9863 398.6750 399.0709 0.0623 -1.0000 -1.0000 4238779 1598413409.20 151.3948 60.0001 32.0000 1.9843 1.9859 398.9249 399.3216 0.0624 -1.0000 -1.0000 4238849 1598413409.30 151.3948 60.0001 32.0000 1.9842 1.9858 399.1420 399.5393 0.0625 -1.0000 -1.0000 4238919 1598413409.40 151.3948 60.0001 32.0000 1.9851 1.9867 398.9783 399.3748 0.0623 -1.0000 -1.0000 4238989 1598413409.50 151.3948 60.0001 32.0000 1.9857 1.9873 398.5876 398.9842 0.0624 -1.0000 -1.0000 4239049 1598413409.60 151.3948 60.0001 32.0000 1.9850 1.9866 398.6688 399.0652 0.0624 -1.0000 -1.0000 4239119 1598413409.70 151.3948 60.0001 32.0000 1.9818 1.9834 399.1000 399.4971 0.0624 -1.0000 -1.0000 4239189 1598413409.80 151.5732 60.0001 32.0000 1.9857 1.9873 399.0932 399.4914 0.0626 -1.0000 -1.0000 4239249 1598413409.90 151.6661 60.0001 32.0000 1.9857 1.9873 398.7941 399.1913 0.0625 -1.0000 -1.0000 4239319 1598413410.00 151.6661 60.0001 32.0000 1.9856 1.9873 398.9996 399.3956 0.0622 -1.0000 -1.0000 4239379 1598413410.10 151.7647 60.0005 32.0000 1.9838 1.9854 399.1913 399.5879 0.0623 -1.0000 -1.0000 4239448 1598413410.20 151.7647 60.0005 32.0000 1.9830 1.9846 399.0512 399.4480 0.0624 -1.0000 -1.0000 4239518 1598413410.30 151.7647 60.0005 32.0000 1.9833 1.9849 398.8692 399.2652 0.0623 -1.0000 -1.0000 4239579 1598413410.40 151.7647 60.0005 32.0000 1.9843 1.9859 398.5239 398.9203 0.0624 -1.0000 -1.0000 4239638 1598413410.50 151.7647 60.0005 32.0000 1.9835 1.9851 398.7835 399.1805 0.0625 -1.0000 -1.0000 4239718 1598413410.60 151.7647 60.0005 32.0000 1.9842 1.9858 399.0417 399.4391 0.0624 -1.0000 -1.0000 4239778 1598413410.70 151.7647 60.0005 32.0000 1.9835 1.9851 398.9705 399.3672 0.0624 -1.0000 -1.0000 4239838 1598413410.80 151.7647 60.0005 32.0000 1.9840 1.9856 398.7322 399.1288 0.0624 -1.0000 -1.0000 4239918 1598413410.90 151.7647 60.0005 32.0000 1.9862 1.9878 398.7827 399.1789 0.0623 -1.0000 -1.0000 4239978 1598413411.00 151.7647 60.0005 32.0000 1.9856 1.9872 398.7666 399.1625 0.0623 -1.0000 -1.0000 4240558 1598413411.10 151.7647 60.0005 32.0000 1.9842 1.9858 399.1978 399.5936 0.0622 -1.0000 -1.0000 4240628 1598413411.20 151.3441 60.0005 32.0000 1.9833 1.9849 399.1805 399.5771 0.0623 -1.0000 -1.0000 4240688 1598413411.30 151.2991 60.0005 32.0000 1.9835 1.9852 398.8701 399.2667 0.0624 -1.0000 -1.0000 4240768 1598413411.40 151.2991 60.0005 32.0000 1.9856 1.9872 398.4317 398.8292 0.0626 -1.0000 -1.0000 4240828 1598413411.50 151.2991 60.0005 32.0000 1.9829 1.9846 399.0232 399.4203 0.0624 -1.0000 -1.0000 4240888 1598413411.60 151.2991 60.0005 32.0000 1.9828 1.9844 399.0928 399.4895 0.0624 -1.0000 -1.0000 4240968 1598413411.70 151.3366 60.0005 32.0000 1.9824 1.9840 399.1716 399.5682 0.0624 -1.0000 -1.0000 4241028 1598413411.80 151.4798 60.0005 32.0000 1.9839 1.9855 398.8853 399.2824 0.0625 -1.0000 -1.0000 4241088 1598413411.90 151.4798 60.0005 32.0000 1.9841 1.9858 398.7041 399.0999 0.0622 -1.0000 -1.0000 4241158 1598413412.00 151.4798 60.0005 32.0000 1.9830 1.9846 398.9459 399.3421 0.0623 -1.0000 -1.0000 4241227 1598413412.10 151.4798 60.0005 32.0000 1.9843 1.9859 399.0627 399.4587 0.0623 -1.0000 -1.0000 4241288 1598413412.20 151.4798 60.0005 32.0000 1.9841 1.9857 398.8664 399.2624 0.0623 -1.0000 -1.0000 4241357 1598413412.30 151.4798 60.0005 32.0000 1.9850 1.9866 398.6906 399.0874 0.0624 -1.0000 -1.0000 4241427 1598413412.40 151.4798 60.0005 32.0000 1.9851 1.9868 398.7335 399.1296 0.0623 -1.0000 -1.0000 4241488 1598413412.50 151.5250 60.0005 32.0000 1.9830 1.9847 398.9739 399.3704 0.0623 -1.0000 -1.0000 4241697 1598413412.60 151.6046 60.0005 32.0000 1.9835 1.9851 398.9693 399.3657 0.0623 -1.0000 -1.0000 4241767 1598413412.70 151.6046 60.0005 32.0000 1.9854 1.9870 398.6777 399.0735 0.0622 -1.0000 -1.0000 4241837 1598413412.80 151.6046 60.0005 32.0000 1.9849 1.9865 398.5294 398.9256 0.0624 -1.0000 -1.0000 4241907 1598413412.90 151.5780 60.0005 32.0000 1.9828 1.9844 398.8859 399.2825 0.0623 -1.0000 -1.0000 4241977 1598413413.00 151.5780 60.0005 32.0000 1.9863 1.9880 398.8564 399.2531 0.0625 -1.0000 -1.0000 4242037 1598413413.10 151.5780 60.0005 32.0000 1.9843 1.9860 398.7149 399.1109 0.0623 -1.0000 -1.0000 4242177 1598413413.20 151.5780 60.0005 32.0000 1.9839 1.9855 398.9463 399.3430 0.0625 -1.0000 -1.0000 4242237 1598413413.30 151.5780 60.0005 32.0000 1.9849 1.9865 399.0701 399.4672 0.0624 -1.0000 -1.0000 4242307 1598413413.40 151.4492 60.0005 32.0000 1.9839 1.9855 398.8033 399.1996 0.0624 -1.0000 -1.0000 4242367 1598413413.50 151.2399 60.0005 32.0000 1.9856 1.9873 398.6638 399.0608 0.0624 -1.0000 -1.0000 4242477 1598413413.60 151.2399 60.0005 32.0000 1.9836 1.9853 398.5712 398.9677 0.0624 -1.0000 -1.0000 4242657 1598413413.70 151.2399 60.0005 32.0000 1.9824 1.9840 399.0769 399.4737 0.0623 -1.0000 -1.0000 4242717 1598413413.80 151.2399 60.0005 32.0000 1.9811 1.9827 398.9804 399.3768 0.0624 -1.0000 -1.0000 4242787 1598413413.90 151.2399 60.0005 32.0000 1.9827 1.9843 398.9938 399.3904 0.0624 -1.0000 -1.0000 4242857 1598413414.00 151.5659 60.0005 32.0000 1.9839 1.9855 398.8931 399.2904 0.0625 -1.0000 -1.0000 4242917 1598413414.10 151.5659 60.0005 32.0000 1.9853 1.9870 398.9067 399.3031 0.0623 -1.0000 -1.0000 4243296 1598413414.20 151.5659 60.0005 32.0000 1.9845 1.9861 399.0377 399.4353 0.0625 -1.0000 -1.0000 4243377 1598413414.30 151.5659 60.0005 32.0000 1.9815 1.9831 399.0724 399.4689 0.0623 -1.0000 -1.0000 4243436 1598413414.40 151.5659 60.0005 32.0000 1.9844 1.9860 398.9156 399.3115 0.0623 -1.0000 -1.0000 4243496 1598413414.50 151.6017 60.0005 32.0000 1.9843 1.9859 398.4730 398.8692 0.0624 -1.0000 -1.0000 4243566 1598413414.60 151.6043 60.0005 32.0000 1.9837 1.9854 398.7552 399.1518 0.0624 -1.0000 -1.0000 4244006 1598413414.70 151.6043 60.0005 32.0000 1.9839 1.9855 399.2024 399.5998 0.0625 -1.0000 -1.0000 4244066 1598413414.80 151.6043 60.0005 32.0000 1.9843 1.9859 399.0410 399.4382 0.0625 -1.0000 -1.0000 4244136 1598413414.90 151.6043 60.0005 32.0000 1.9839 1.9855 398.5140 398.9103 0.0623 -1.0000 -1.0000 4244206 1598413415.00 151.6043 60.0005 32.0000 1.9836 1.9853 398.7912 399.1860 0.0622 -1.0000 -1.0000 4244266 1598413415.10 151.6043 60.0005 32.0000 1.9826 1.9842 398.9265 399.3232 0.0624 -1.0000 -1.0000 4244456 1598413415.20 151.6043 60.0005 32.0000 1.9836 1.9852 398.8705 399.2676 0.0625 -1.0000 -1.0000 4244516 1598413415.30 151.6043 60.0005 32.0000 1.9848 1.9864 398.5902 398.9861 0.0623 -1.0000 -1.0000 4244596 1598413415.40 151.6043 60.0005 32.0000 1.9831 1.9847 398.9083 399.3049 0.0625 -1.0000 -1.0000 4244656 1598413415.50 151.6043 60.0005 32.0000 1.9827 1.9843 399.1544 399.5520 0.0624 -1.0000 -1.0000 4244726 1598413415.60 151.5557 59.9999 32.0000 1.9843 1.9859 399.0049 399.4009 0.0623 -1.0000 -1.0000 4244806 1598413415.70 151.5525 59.9999 32.0000 1.9853 1.9870 398.7401 399.1364 0.0624 -1.0000 -1.0000 4244866 1598413415.80 151.5223 59.9999 32.0000 1.9852 1.9868 398.6561 399.0529 0.0624 -1.0000 -1.0000 4244926 1598413415.90 151.5223 59.9999 32.0000 1.9831 1.9847 399.0478 399.4427 0.0622 -1.0000 -1.0000 4245006 1598413416.00 151.5223 59.9999 32.0000 1.9826 1.9842 399.0907 399.4877 0.0625 -1.0000 -1.0000 4245066 1598413416.10 151.5223 59.9999 32.0000 1.9826 1.9842 399.2556 399.6525 0.0624 -1.0000 -1.0000 4245126 1598413416.20 151.4974 59.9999 32.0000 1.9841 1.9858 398.9012 399.2975 0.0623 -1.0000 -1.0000 4245435 1598413416.30 151.4974 59.9999 32.0000 1.9860 1.9876 398.7604 399.1566 0.0623 -1.0000 -1.0000 4245496 1598413416.40 151.4974 59.9999 32.0000 1.9844 1.9860 398.9442 399.3419 0.0625 -1.0000 -1.0000 4245556 1598413416.50 151.4974 59.9999 32.0000 1.9813 1.9829 399.0165 399.4130 0.0623 -1.0000 -1.0000 4245635 1598413416.60 151.4974 59.9999 32.0000 1.9847 1.9863 398.8996 399.2964 0.0624 -1.0000 -1.0000 4245695 1598413416.70 151.6805 59.9999 32.0000 1.9861 1.9877 398.5153 398.9107 0.0623 -1.0000 -1.0000 4245755 1598413416.80 151.6805 59.9999 32.0000 1.9835 1.9852 398.7454 399.1427 0.0626 -1.0000 -1.0000 4245825 1598413416.90 151.6805 59.9999 32.0000 1.9840 1.9856 399.1722 399.5695 0.0624 -1.0000 -1.0000 4245895 1598413417.00 151.6805 59.9999 32.0000 1.9838 1.9854 398.8996 399.2966 0.0624 -1.0000 -1.0000 4245965 1598413417.10 151.6805 59.9999 32.0000 1.9847 1.9863 398.6544 399.0501 0.0624 -1.0000 -1.0000 4246085 1598413417.20 151.6100 59.9999 32.0000 1.9841 1.9857 398.6192 399.0162 0.0625 -1.0000 -1.0000 4246305 1598413417.30 151.2692 59.9999 32.0000 1.9828 1.9844 398.7504 399.1473 0.0624 -1.0000 -1.0000 4246385 1598413417.40 151.2692 59.9999 32.0000 1.9831 1.9847 398.8465 399.2434 0.0624 -1.0000 -1.0000 4246445 1598413417.50 151.2692 59.9999 32.0000 1.9841 1.9858 398.7331 399.1290 0.0622 -1.0000 -1.0000 4246505 1598413417.60 151.2692 59.9999 32.0000 1.9844 1.9860 398.4260 398.8224 0.0624 -1.0000 -1.0000 4246575 1598413417.70 151.2692 59.9999 32.0000 1.9835 1.9851 398.8608 399.2571 0.0623 -1.0000 -1.0000 4246805 1598413417.80 151.2692 59.9999 32.0000 1.9842 1.9858 399.1310 399.5271 0.0623 -1.0000 -1.0000 4246875 1598413417.90 151.2692 59.9999 32.0000 1.9837 1.9853 399.1700 399.5668 0.0624 -1.0000 -1.0000 4246945 1598413418.00 151.2692 59.9999 32.0000 1.9843 1.9859 399.0341 399.4321 0.0626 -1.0000 -1.0000 4247005 1598413418.10 151.4749 59.9999 32.0000 1.9844 1.9861 398.5753 398.9709 0.0623 -1.0000 -1.0000 4247075 1598413418.20 151.4749 59.9999 32.0000 1.9824 1.9841 398.7986 399.1948 0.0623 -1.0000 -1.0000 4247145 1598413418.30 151.4749 59.9999 32.0000 1.9830 1.9846 399.0626 399.4582 0.0621 -1.0000 -1.0000 4247304 1598413418.40 151.4221 59.9999 32.0000 1.9844 1.9860 399.0165 399.4136 0.0624 -1.0000 -1.0000 4247365 1598413418.50 151.3943 59.9999 32.0000 1.9845 1.9862 398.6951 399.0921 0.0625 -1.0000 -1.0000 4247434 1598413418.60 151.3943 59.9999 32.0000 1.9834 1.9850 398.9640 399.3618 0.0626 -1.0000 -1.0000 4247495 1598413418.70 151.3943 59.9999 32.0000 1.9831 1.9847 399.0888 399.4860 0.0624 -1.0000 -1.0000 4247564 1598413418.80 151.3943 59.9999 32.0000 1.9836 1.9852 398.7725 399.1685 0.0623 -1.0000 -1.0000 4248284 1598413418.90 151.3943 59.9999 32.0000 1.9843 1.9860 398.4446 398.8403 0.0623 -1.0000 -1.0000 4248344 1598413419.00 151.5499 59.9999 32.0000 1.9827 1.9843 398.7009 399.0970 0.0623 -1.0000 -1.0000 4248414 1598413419.10 151.5499 59.9999 32.0000 1.9846 1.9862 399.0114 399.4073 0.0623 -1.0000 -1.0000 4248484 1598413419.20 151.5499 59.9999 32.0000 1.9830 1.9847 399.0328 399.4299 0.0625 -1.0000 -1.0000 4248544 1598413419.30 151.5499 59.9999 32.0000 1.9833 1.9850 398.9960 399.3933 0.0625 -1.0000 -1.0000 4248624 1598413419.40 151.5499 59.9999 32.0000 1.9844 1.9861 398.7990 399.1953 0.0623 -1.0000 -1.0000 4248684 1598413419.50 151.5688 59.9999 32.0000 1.9862 1.9879 398.5711 398.9675 0.0624 -1.0000 -1.0000 4248744 1598413419.60 151.6009 59.9999 32.0000 1.9830 1.9846 399.1623 399.5585 0.0623 -1.0000 -1.0000 4248814 1598413419.70 151.6009 59.9999 32.0000 1.9830 1.9846 398.9860 399.3835 0.0626 -1.0000 -1.0000 4248884 1598413419.80 151.6009 59.9999 32.0000 1.9843 1.9859 398.8132 399.2108 0.0625 -1.0000 -1.0000 4249433 1598413419.90 151.6009 59.9999 32.0000 1.9845 1.9861 398.5708 398.9670 0.0624 -1.0000 -1.0000 4249513 1598413420.00 151.6009 59.9999 32.0000 1.9826 1.9843 398.7163 399.1121 0.0622 -1.0000 -1.0000 4249573 1598413420.10 151.7823 60.0000 32.0000 1.9825 1.9841 399.1739 399.5713 0.0625 -1.0000 -1.0000 4249643 1598413420.20 151.7823 60.0000 32.0000 1.9840 1.9856 399.0742 399.4717 0.0625 -1.0000 -1.0000 4249723 1598413420.30 151.7823 60.0000 32.0000 1.9846 1.9862 398.9418 399.3389 0.0624 -1.0000 -1.0000 4249783 1598413420.40 151.7823 60.0000 32.0000 1.9844 1.9860 398.5979 398.9935 0.0622 -1.0000 -1.0000 4249843 1598413420.50 151.7823 60.0000 32.0000 1.9833 1.9849 398.8261 399.2213 0.0622 -1.0000 -1.0000 4249913 1598413420.60 151.7823 60.0000 32.0000 1.9831 1.9847 398.9730 399.3710 0.0626 -1.0000 -1.0000 4249983 1598413420.70 151.7823 60.0000 32.0000 1.9847 1.9863 398.7353 399.1323 0.0624 -1.0000 -1.0000 4250043 1598413420.80 151.7823 60.0000 32.0000 1.9861 1.9878 398.6914 399.0871 0.0623 -1.0000 -1.0000 4250923 1598413420.90 151.7823 60.0000 32.0000 1.9830 1.9846 399.0720 399.4686 0.0623 -1.0000 -1.0000 4250983 1598413421.00 151.7823 60.0000 32.0000 1.9852 1.9868 399.0002 399.3954 0.0623 -1.0000 -1.0000 4251042 1598413421.10 151.7706 60.0000 32.0000 1.9859 1.9876 398.5248 398.9219 0.0624 -1.0000 -1.0000 4251112 1598413421.20 151.4146 60.0000 32.0000 1.9831 1.9847 398.7281 399.1247 0.0624 -1.0000 -1.0000 4251182 1598413421.30 151.4146 60.0000 32.0000 1.9839 1.9855 399.1008 399.4976 0.0624 -1.0000 -1.0000 4251253 1598413421.40 151.4146 60.0000 32.0000 1.9839 1.9855 398.9970 399.3933 0.0623 -1.0000 -1.0000 4251312 1598413421.50 151.4146 60.0000 32.0000 1.9842 1.9858 398.5727 398.9693 0.0625 -1.0000 -1.0000 4251372 1598413421.60 151.4146 60.0000 32.0000 1.9853 1.9869 398.6272 399.0242 0.0624 -1.0000 -1.0000 4251452 1598413421.70 151.4146 60.0000 32.0000 1.9837 1.9853 398.5761 398.9714 0.0622 -1.0000 -1.0000 4251512 1598413421.80 151.4146 60.0000 32.0000 1.9828 1.9844 399.0375 399.4344 0.0624 -1.0000 -1.0000 4251572 1598413421.90 151.4146 60.0000 32.0000 1.9833 1.9849 399.0204 399.4177 0.0625 -1.0000 -1.0000 4251652 1598413422.00 151.4146 60.0000 32.0000 1.9830 1.9847 398.8368 399.2335 0.0624 -1.0000 -1.0000 4251712 1598413422.10 151.5277 60.0000 32.0000 1.9845 1.9861 398.5589 398.9551 0.0622 -1.0000 -1.0000 4251772 1598413422.20 151.6675 60.0000 32.0000 1.9844 1.9861 398.8883 399.2839 0.0623 -1.0000 -1.0000 4251852 1598413422.30 151.6675 60.0000 32.0000 1.9817 1.9833 398.9730 399.3700 0.0624 -1.0000 -1.0000 4251912 1598413422.40 151.5975 60.0000 32.0000 1.9832 1.9848 398.9932 399.3904 0.0625 -1.0000 -1.0000 4251972 1598413422.50 151.5660 60.0000 32.0000 1.9846 1.9863 398.6805 399.0782 0.0626 -1.0000 -1.0000 4252042 1598413422.60 151.5660 60.0000 32.0000 1.9843 1.9859 398.7667 399.1633 0.0624 -1.0000 -1.0000 4252112 1598413422.70 151.5660 60.0000 32.0000 1.9836 1.9853 398.9321 399.3292 0.0624 -1.0000 -1.0000 4252172 1598413422.80 151.5660 60.0000 32.0000 1.9829 1.9845 399.0851 399.4817 0.0624 -1.0000 -1.0000 4252262 1598413422.90 151.5660 60.0000 32.0000 1.9851 1.9867 398.6542 399.0506 0.0624 -1.0000 -1.0000 4252442 1598413423.00 151.5660 60.0000 32.0000 1.9853 1.9869 398.7821 399.1792 0.0624 -1.0000 -1.0000 4252502 1598413423.10 151.5660 60.0000 32.0000 1.9834 1.9850 399.1109 399.5083 0.0625 -1.0000 -1.0000 4252572 1598413423.20 151.5660 60.0000 32.0000 1.9834 1.9851 399.0376 399.4341 0.0624 -1.0000 -1.0000 4252632 1598413423.30 151.5660 60.0000 32.0000 1.9851 1.9867 398.4821 398.8788 0.0625 -1.0000 -1.0000 4252712 1598413423.40 151.5660 60.0000 32.0000 1.9844 1.9860 398.4688 398.8661 0.0626 -1.0000 -1.0000 4252772 1598413423.50 151.5660 60.0000 32.0000 1.9830 1.9846 398.8511 399.2468 0.0623 -1.0000 -1.0000 4252842 1598413423.60 151.3969 60.0000 32.0000 1.9838 1.9854 398.9519 399.3490 0.0624 -1.0000 -1.0000 4252911 1598413423.70 151.3969 60.0000 32.0000 1.9834 1.9850 398.8018 399.1985 0.0624 -1.0000 -1.0000 4252982 1598413423.80 151.3969 60.0000 32.0000 1.9851 1.9867 398.5459 398.9420 0.0624 -1.0000 -1.0000 4253041 1598413423.90 151.3969 60.0000 32.0000 1.9849 1.9866 398.5938 398.9903 0.0623 -1.0000 -1.0000 4253172 1598413424.00 151.3969 60.0000 32.0000 1.9850 1.9867 398.9821 399.3796 0.0626 -1.0000 -1.0000 4253241 1598413424.10 151.3969 60.0000 32.0000 1.9839 1.9855 399.1292 399.5280 0.0625 -1.0000 -1.0000 4253301 1598413424.20 151.7150 60.0000 32.0000 1.9844 1.9860 398.6783 399.0743 0.0624 -1.0000 -1.0000 4253371 1598413424.30 151.7150 60.0000 32.0000 1.9842 1.9858 398.5192 398.9163 0.0625 -1.0000 -1.0000 4253441 1598413424.40 151.7150 60.0000 32.0000 1.9848 1.9864 399.0549 399.4515 0.0623 -1.0000 -1.0000 4254091 1598413424.50 151.7150 60.0000 32.0000 1.9834 1.9850 399.0447 399.4414 0.0624 -1.0000 -1.0000 4254231 1598413424.60 151.7150 60.0000 32.0000 1.9853 1.9869 398.9459 399.3421 0.0623 -1.0000 -1.0000 4254291 1598413424.70 151.7150 60.0000 32.0000 1.9845 1.9861 398.7853 399.1811 0.0623 -1.0000 -1.0000 4254351 1598413424.80 151.5124 60.0005 32.0000 1.9818 1.9834 399.0167 399.4138 0.0624 -1.0000 -1.0000 4254431 1598413424.90 151.4365 60.0007 32.0000 1.9828 1.9844 398.9952 399.3930 0.0626 -1.0000 -1.0000 4254491 1598413425.00 151.4365 60.0007 32.0000 1.9839 1.9855 398.9559 399.3529 0.0623 -1.0000 -1.0000 4254551 1598413425.10 151.4365 60.0007 32.0000 1.9844 1.9860 398.8884 399.2846 0.0624 -1.0000 -1.0000 4254621 1598413425.20 151.4365 60.0007 32.0000 1.9847 1.9863 398.8751 399.2713 0.0623 -1.0000 -1.0000 4254691 1598413425.30 151.4365 60.0007 32.0000 1.9836 1.9852 399.0551 399.4512 0.0624 -1.0000 -1.0000 4254761 1598413425.40 151.4365 60.0007 32.0000 1.9821 1.9837 399.0798 399.4771 0.0624 -1.0000 -1.0000 4254820 1598413425.50 151.4365 60.0007 32.0000 1.9844 1.9861 398.8338 399.2318 0.0625 -1.0000 -1.0000 4254890 1598413425.60 151.4365 60.0007 32.0000 1.9852 1.9869 398.6431 399.0392 0.0623 -1.0000 -1.0000 4254961 1598413425.70 151.4365 60.0007 32.0000 1.9855 1.9871 398.6110 399.0069 0.0623 -1.0000 -1.0000 4255030 1598413425.80 151.4365 60.0007 32.0000 1.9862 1.9878 399.1841 399.5824 0.0626 -1.0000 -1.0000 4255090 1598413425.90 151.4365 60.0007 32.0000 1.9860 1.9876 398.8774 399.2754 0.0625 -1.0000 -1.0000 4255160 1598413426.00 151.4967 60.0007 32.0000 1.9867 1.9884 398.6257 399.0225 0.0625 -1.0000 -1.0000 4255220 1598413426.10 151.4967 60.0007 32.0000 1.9848 1.9864 398.6429 399.0388 0.0623 -1.0000 -1.0000 4255290 1598413426.20 151.4967 60.0007 32.0000 1.9829 1.9845 398.8999 399.2964 0.0624 -1.0000 -1.0000 4255360 1598413426.30 151.4967 60.0007 32.0000 1.9862 1.9879 398.7548 399.1515 0.0624 -1.0000 -1.0000 4255420 1598413426.40 151.4967 60.0007 32.0000 1.9857 1.9873 398.6153 399.0108 0.0623 -1.0000 -1.0000 4255480 1598413426.50 151.4944 60.0007 32.0000 1.9839 1.9856 398.6167 399.0135 0.0625 -1.0000 -1.0000 4255560 1598413426.60 151.4785 60.0007 32.0000 1.9833 1.9849 399.0115 399.4094 0.0626 -1.0000 -1.0000 4255620 1598413426.70 151.4785 60.0007 32.0000 1.9833 1.9849 398.9507 399.3486 0.0625 -1.0000 -1.0000 4255680 1598413426.80 151.4785 60.0007 32.0000 1.9845 1.9861 398.8902 399.2864 0.0623 -1.0000 -1.0000 4255750 1598413426.90 151.4785 60.0007 32.0000 1.9869 1.9885 398.8336 399.2303 0.0624 -1.0000 -1.0000 4255820 1598413427.00 151.4785 60.0007 32.0000 1.9847 1.9863 398.5873 398.9828 0.0622 -1.0000 -1.0000 4256570 1598413427.10 151.6617 60.0007 32.0000 1.9820 1.9836 398.9451 399.3416 0.0624 -1.0000 -1.0000 4256650 1598413427.20 151.6617 60.0007 32.0000 1.9823 1.9839 399.0123 399.4088 0.0624 -1.0000 -1.0000 4256709 1598413427.30 151.6617 60.0007 32.0000 1.9832 1.9849 398.8999 399.2974 0.0625 -1.0000 -1.0000 4256780 1598413427.40 151.6617 60.0007 32.0000 1.9849 1.9866 398.7926 399.1896 0.0625 -1.0000 -1.0000 4256839 1598413427.50 151.6617 60.0007 32.0000 1.9825 1.9841 399.0169 399.4155 0.0626 -1.0000 -1.0000 4256909 1598413427.60 151.6617 60.0007 32.0000 1.9824 1.9840 398.8748 399.2715 0.0625 -1.0000 -1.0000 4256979 1598413427.70 151.6617 60.0007 32.0000 1.9865 1.9881 398.6425 399.0394 0.0624 -1.0000 -1.0000 4257049 1598413427.80 151.6617 60.0007 32.0000 1.9864 1.9880 398.6510 399.0485 0.0625 -1.0000 -1.0000 4257109 1598413427.90 151.6617 60.0007 32.0000 1.9839 1.9855 398.8641 399.2596 0.0622 -1.0000 -1.0000 4257189 1598413428.00 151.6290 60.0007 32.0000 1.9824 1.9841 398.9804 399.3772 0.0624 -1.0000 -1.0000 4257259 1598413428.10 151.3419 60.0007 32.0000 1.9843 1.9859 398.8623 399.2586 0.0624 -1.0000 -1.0000 4257329 1598413428.20 151.3419 60.0007 32.0000 1.9849 1.9865 398.7165 399.1143 0.0625 -1.0000 -1.0000 4257399 1598413428.30 151.4314 60.0007 32.0000 1.9841 1.9857 398.4397 398.8351 0.0622 -1.0000 -1.0000 4257459 1598413428.40 151.4314 60.0007 32.0000 1.9852 1.9868 398.8144 399.2108 0.0624 -1.0000 -1.0000 4257519 1598413428.50 151.4314 60.0007 32.0000 1.9848 1.9864 398.9855 399.3826 0.0624 -1.0000 -1.0000 4258349 1598413428.60 151.4314 60.0007 32.0000 1.9861 1.9877 398.8286 399.2267 0.0627 -1.0000 -1.0000 4258439 1598413428.70 151.4314 60.0007 32.0000 1.9848 1.9864 398.6451 399.0412 0.0624 -1.0000 -1.0000 4258499 1598413428.80 151.4314 60.0007 32.0000 1.9829 1.9845 398.9324 399.3295 0.0625 -1.0000 -1.0000 4258579 1598413428.90 151.4314 60.0007 32.0000 1.9828 1.9844 398.9464 399.3428 0.0623 -1.0000 -1.0000 4258638 1598413429.00 151.4314 60.0007 32.0000 1.9854 1.9870 398.7575 399.1542 0.0624 -1.0000 -1.0000 4258698 1598413429.10 151.4314 60.0007 32.0000 1.9832 1.9848 398.6534 399.0502 0.0624 -1.0000 -1.0000 4258769 1598413429.20 151.4314 60.0007 32.0000 1.9833 1.9850 399.0222 399.4204 0.0626 -1.0000 -1.0000 4258838 1598413429.30 151.5398 60.0007 32.0000 1.9836 1.9853 399.1242 399.5223 0.0626 -1.0000 -1.0000 4258918 1598413429.40 151.7308 60.0007 32.0000 1.9844 1.9860 399.0963 399.4938 0.0624 -1.0000 -1.0000 4258978 1598413429.50 151.7308 60.0007 32.0000 1.9851 1.9868 398.8209 399.2184 0.0626 -1.0000 -1.0000 4259038 1598413429.60 151.7308 60.0007 32.0000 1.9855 1.9871 399.0276 399.4258 0.0625 -1.0000 -1.0000 4259108 1598413429.70 151.7308 60.0007 32.0000 1.9847 1.9863 399.1312 399.5286 0.0625 -1.0000 -1.0000 4259178 1598413429.80 151.7308 60.0007 32.0000 1.9852 1.9869 398.8570 399.2532 0.0623 -1.0000 -1.0000 4259238 1598413429.90 151.7239 60.0004 32.0000 1.9845 1.9862 398.7965 399.1930 0.0624 -1.0000 -1.0000 4259308 1598413430.00 151.7239 60.0004 32.0000 1.9819 1.9835 398.9877 399.3845 0.0624 -1.0000 -1.0000 4259378 1598413430.10 151.7239 60.0004 32.0000 1.9820 1.9836 398.9872 399.3848 0.0625 -1.0000 -1.0000 4259438 1598413430.20 151.7239 60.0004 32.0000 1.9835 1.9851 398.7235 399.1198 0.0624 -1.0000 -1.0000 4259508 1598413430.30 151.7239 60.0004 32.0000 1.9827 1.9843 398.4951 398.8908 0.0622 -1.0000 -1.0000 4259568 1598413430.40 151.7239 60.0004 32.0000 1.9837 1.9853 398.8214 399.2176 0.0624 -1.0000 -1.0000 4259628 1598413430.50 151.7239 60.0004 32.0000 1.9821 1.9837 399.1061 399.5034 0.0625 -1.0000 -1.0000 4259708 1598413430.60 151.7239 60.0004 32.0000 1.9839 1.9855 399.0581 399.4553 0.0624 -1.0000 -1.0000 4300058 1598413430.70 151.7239 60.0004 32.0000 1.9841 1.9858 398.6975 399.0934 0.0624 -1.0000 -1.0000 4300118 1598413430.80 151.7239 60.0004 32.0000 1.9841 1.9857 398.8116 399.2087 0.0624 -1.0000 -1.0000 4300188 1598413430.90 151.7239 60.0004 32.0000 1.9831 1.9847 399.1011 399.4994 0.0627 -1.0000 -1.0000 4300258 1598413431.00 151.7239 60.0004 32.0000 1.9846 1.9862 399.0352 399.4320 0.0625 -1.0000 -1.0000 4300318 1598413431.10 151.5183 60.0004 32.0000 1.9866 1.9883 398.5504 398.9474 0.0624 -1.0000 -1.0000 4300427 1598413431.20 151.2100 60.0004 32.0000 1.9841 1.9858 398.5204 398.9179 0.0625 -1.0000 -1.0000 4300488 1598413431.30 151.2100 60.0004 32.0000 1.9827 1.9843 398.6754 399.0713 0.0623 -1.0000 -1.0000 4300557 1598413431.40 151.2100 60.0004 32.0000 1.9817 1.9833 398.9727 399.3695 0.0624 -1.0000 -1.0000 4300627 1598413431.50 151.2100 60.0004 32.0000 1.9825 1.9841 399.0168 399.4144 0.0625 -1.0000 -1.0000 4300688 1598413431.60 151.2100 60.0004 32.0000 1.9839 1.9855 398.8086 399.2058 0.0626 -1.0000 -1.0000 4300997 1598413431.70 151.2100 60.0004 32.0000 1.9856 1.9873 398.5899 398.9868 0.0625 -1.0000 -1.0000 4301067 1598413431.80 151.4420 60.0004 32.0000 1.9845 1.9861 399.0482 399.4450 0.0624 -1.0000 -1.0000 4301127 1598413431.90 151.4420 60.0004 32.0000 1.9830 1.9847 399.1557 399.5528 0.0624 -1.0000 -1.0000 4301197 1598413432.00 151.4420 60.0004 32.0000 1.9856 1.9872 399.0080 399.4042 0.0623 -1.0000 -1.0000 4301257 1598413432.10 151.4420 60.0004 32.0000 1.9854 1.9870 398.6245 399.0201 0.0623 -1.0000 -1.0000 4301327 1598413432.20 151.4420 60.0004 32.0000 1.9835 1.9852 398.9701 399.3673 0.0626 -1.0000 -1.0000 4301397 1598413432.30 151.4420 60.0004 32.0000 1.9824 1.9841 399.0763 399.4743 0.0625 -1.0000 -1.0000 4301457 1598413432.40 151.4420 60.0004 32.0000 1.9836 1.9853 398.8841 399.2807 0.0623 -1.0000 -1.0000 4301527 1598413432.50 151.4420 60.0004 32.0000 1.9852 1.9869 398.7184 399.1145 0.0623 -1.0000 -1.0000 4301597 1598413432.60 151.4420 60.0004 32.0000 1.9835 1.9851 398.8077 399.2048 0.0625 -1.0000 -1.0000 4301897 1598413432.70 151.4420 60.0004 32.0000 1.9825 1.9841 399.1092 399.5055 0.0623 -1.0000 -1.0000 4301957 1598413432.80 151.4420 60.0004 32.0000 1.9827 1.9843 399.1154 399.5123 0.0624 -1.0000 -1.0000 4302027 1598413432.90 151.4960 60.0004 32.0000 1.9852 1.9868 398.6607 399.0577 0.0625 -1.0000 -1.0000 4302097 1598413433.00 151.4974 60.0004 32.0000 1.9840 1.9856 398.8605 399.2575 0.0624 -1.0000 -1.0000 4302157 1598413433.10 151.4974 60.0004 32.0000 1.9832 1.9848 399.0857 399.4826 0.0624 -1.0000 -1.0000 4302237 1598413433.20 151.4974 60.0004 32.0000 1.9819 1.9835 398.9849 399.3811 0.0624 -1.0000 -1.0000 4303086 1598413433.30 151.4974 60.0004 32.0000 1.9846 1.9863 398.8684 399.2662 0.0624 -1.0000 -1.0000 4303156 1598413433.40 151.5038 60.0004 32.0000 1.9843 1.9859 398.5378 398.9330 0.0622 -1.0000 -1.0000 4303216 1598413433.50 151.5380 60.0004 32.0000 1.9832 1.9848 398.6736 399.0700 0.0624 -1.0000 -1.0000 4303286 1598413433.60 151.5380 60.0004 32.0000 1.9826 1.9842 399.0030 399.4000 0.0625 -1.0000 -1.0000 4303356 1598413433.70 151.5380 60.0004 32.0000 1.9833 1.9849 399.1722 399.5707 0.0626 -1.0000 -1.0000 4303416 1598413433.80 151.5380 60.0004 32.0000 1.9842 1.9858 398.9127 399.3099 0.0624 -1.0000 -1.0000 4303486 1598413433.90 151.5380 60.0004 32.0000 1.9858 1.9875 398.7083 399.1051 0.0625 -1.0000 -1.0000 4303556 1598413434.00 151.5380 60.0004 32.0000 1.9841 1.9858 399.0299 399.4280 0.0626 -1.0000 -1.0000 4303626 1598413434.10 151.5380 60.0004 32.0000 1.9855 1.9871 399.0491 399.4464 0.0625 -1.0000 -1.0000 4303686 1598413434.20 151.5380 60.0004 32.0000 1.9869 1.9885 398.6511 399.0481 0.0625 -1.0000 -1.0000 4303756 1598413434.30 151.6130 60.0004 32.0000 1.9841 1.9858 398.9269 399.3230 0.0623 -1.0000 -1.0000 4303836 1598413434.40 151.6730 60.0004 32.0000 1.9836 1.9852 398.9580 399.3553 0.0625 -1.0000 -1.0000 4303896 1598413434.50 151.6406 60.0004 32.0000 1.9821 1.9837 398.9009 399.2987 0.0625 -1.0000 -1.0000 4303976 1598413434.60 151.5029 60.0005 32.0000 1.9835 1.9851 398.4153 398.8125 0.0625 -1.0000 -1.0000 4304046 1598413434.70 151.5029 60.0005 32.0000 1.9828 1.9844 398.6106 399.0075 0.0625 -1.0000 -1.0000 4304116 1598413434.80 151.5029 60.0005 32.0000 1.9838 1.9855 398.9661 399.3636 0.0625 -1.0000 -1.0000 4304215 1598413434.90 151.5029 60.0005 32.0000 1.9847 1.9863 399.1421 399.5396 0.0625 -1.0000 -1.0000 4304276 1598413435.00 151.5029 60.0005 32.0000 1.9824 1.9841 398.9707 399.3676 0.0625 -1.0000 -1.0000 4304335 1598413435.10 151.5029 60.0005 32.0000 1.9837 1.9853 398.9229 399.3200 0.0624 -1.0000 -1.0000 4304405 1598413435.20 151.5029 60.0005 32.0000 1.9838 1.9854 399.0799 399.4763 0.0623 -1.0000 -1.0000 4304475 1598413435.30 151.5029 60.0005 32.0000 1.9824 1.9840 399.0662 399.4633 0.0625 -1.0000 -1.0000 4304545 1598413435.40 151.7477 60.0005 32.0000 1.9854 1.9871 398.9187 399.3163 0.0625 -1.0000 -1.0000 4304605 1598413435.50 151.7477 60.0005 32.0000 1.9854 1.9871 398.8416 399.2396 0.0626 -1.0000 -1.0000 4304675 1598413435.60 151.7477 60.0005 32.0000 1.9845 1.9861 398.7894 399.1868 0.0624 -1.0000 -1.0000 4304745 1598413435.70 151.7477 60.0005 32.0000 1.9825 1.9841 399.2130 399.6100 0.0624 -1.0000 -1.0000 4304805 1598413435.80 151.7477 60.0005 32.0000 1.9835 1.9851 399.1923 399.5898 0.0625 -1.0000 -1.0000 4304865 1598413435.90 151.7092 60.0005 32.0000 1.9838 1.9855 398.6110 399.0080 0.0624 -1.0000 -1.0000 4304945 1598413436.00 151.3078 60.0005 32.0000 1.9832 1.9849 398.7482 399.1458 0.0627 -1.0000 -1.0000 4305005 1598413436.10 151.3078 60.0005 32.0000 1.9818 1.9834 398.9873 399.3835 0.0624 -1.0000 -1.0000 4305065 1598413436.20 151.3078 60.0005 32.0000 1.9828 1.9844 399.0253 399.4233 0.0625 -1.0000 -1.0000 4305205 1598413436.30 151.3078 60.0005 32.0000 1.9840 1.9857 398.7234 399.1202 0.0624 -1.0000 -1.0000 4305265 1598413436.40 151.3078 60.0005 32.0000 1.9836 1.9852 399.0795 399.4770 0.0625 -1.0000 -1.0000 4305335 1598413436.50 151.3078 60.0005 32.0000 1.9835 1.9851 399.1602 399.5574 0.0624 -1.0000 -1.0000 4305405 1598413436.60 151.3078 60.0005 32.0000 1.9831 1.9847 398.9363 399.3333 0.0625 -1.0000 -1.0000 4305465 1598413436.70 151.3078 60.0005 32.0000 1.9856 1.9873 398.6220 399.0175 0.0622 -1.0000 -1.0000 4305535 1598413436.80 151.3078 60.0005 32.0000 1.9848 1.9864 398.6202 399.0161 0.0624 -1.0000 -1.0000 4305925 1598413436.90 151.3078 60.0005 32.0000 1.9830 1.9846 398.7742 399.1715 0.0625 -1.0000 -1.0000 4305985 1598413437.00 151.4202 60.0005 32.0000 1.9807 1.9823 399.2068 399.6031 0.0624 -1.0000 -1.0000 4306055 1598413437.10 151.6112 60.0005 32.0000 1.9837 1.9853 398.8458 399.2433 0.0625 -1.0000 -1.0000 4306124 1598413437.20 151.6112 60.0005 32.0000 1.9839 1.9855 398.5103 398.9066 0.0624 -1.0000 -1.0000 4306185 1598413437.30 151.6112 60.0005 32.0000 1.9840 1.9856 398.5708 398.9673 0.0625 -1.0000 -1.0000 4306434 1598413437.40 151.6112 60.0005 32.0000 1.9816 1.9833 399.0958 399.4933 0.0624 -1.0000 -1.0000 4306494 1598413437.50 151.6112 60.0005 32.0000 1.9847 1.9863 399.0730 399.4710 0.0626 -1.0000 -1.0000 4306554 1598413437.60 151.5169 60.0005 32.0000 1.9847 1.9863 398.7105 399.1068 0.0624 -1.0000 -1.0000 4306634 1598413437.70 151.5169 60.0005 32.0000 1.9832 1.9849 398.7998 399.1973 0.0626 -1.0000 -1.0000 4306694 1598413437.80 151.5169 60.0005 32.0000 1.9820 1.9836 399.0064 399.4043 0.0625 -1.0000 -1.0000 4306934 1598413437.90 151.5169 60.0005 32.0000 1.9835 1.9851 398.8723 399.2686 0.0624 -1.0000 -1.0000 4307004 1598413438.00 151.3467 60.0005 32.0000 1.9842 1.9858 398.6545 399.0517 0.0624 -1.0000 -1.0000 4307064 1598413438.10 151.5978 60.0005 32.0000 1.9850 1.9866 398.6186 399.0156 0.0625 -1.0000 -1.0000 4307134 1598413438.20 151.6242 60.0005 32.0000 1.9822 1.9839 398.7898 399.1873 0.0625 -1.0000 -1.0000 4307204 1598413438.30 151.6242 60.0005 32.0000 1.9833 1.9849 399.0010 399.3983 0.0625 -1.0000 -1.0000 4307444 1598413438.40 151.6242 60.0005 32.0000 1.9836 1.9853 398.9601 399.3568 0.0624 -1.0000 -1.0000 4307504 1598413438.50 151.6242 60.0005 32.0000 1.9843 1.9859 398.7673 399.1636 0.0624 -1.0000 -1.0000 4307574 1598413438.60 151.6242 60.0005 32.0000 1.9827 1.9843 398.9888 399.3861 0.0625 -1.0000 -1.0000 4307634 1598413438.70 151.4363 60.0005 32.0000 1.9824 1.9841 399.2068 399.6044 0.0624 -1.0000 -1.0000 4307694 1598413438.80 151.4363 60.0005 32.0000 1.9861 1.9877 398.7744 399.1710 0.0625 -1.0000 -1.0000 4307944 1598413438.90 151.4363 60.0005 32.0000 1.9845 1.9861 398.6737 399.0707 0.0624 -1.0000 -1.0000 4308013 1598413439.00 151.4363 60.0005 32.0000 1.9826 1.9842 399.2293 399.6261 0.0624 -1.0000 -1.0000 4308074 1598413439.10 151.4363 60.0005 32.0000 1.9838 1.9854 399.1087 399.5055 0.0624 -1.0000 -1.0000 4308144 1598413439.20 151.4363 60.0005 32.0000 1.9832 1.9848 398.7950 399.1934 0.0628 -1.0000 -1.0000 4308213 1598413439.30 151.4363 60.0005 32.0000 1.9843 1.9860 398.5086 398.9062 0.0626 -1.0000 -1.0000 4308703 1598413439.40 151.4363 60.0005 32.0000 1.9844 1.9860 398.7514 399.1490 0.0626 -1.0000 -1.0000 4308763 1598413439.50 151.4363 60.0005 32.0000 1.9835 1.9851 398.9372 399.3343 0.0624 -1.0000 -1.0000 4308823 1598413439.60 151.4363 60.0005 32.0000 1.9837 1.9853 398.6786 399.0758 0.0625 -1.0000 -1.0000 4308893 1598413439.70 151.4363 60.0005 32.0000 1.9854 1.9870 398.6215 399.0183 0.0625 -1.0000 -1.0000 4308963 1598413439.80 151.5393 60.0005 32.0000 1.9842 1.9858 398.7684 399.1658 0.0625 -1.0000 -1.0000 4309203 1598413439.90 151.5393 60.0005 32.0000 1.9822 1.9838 399.1200 399.5177 0.0625 -1.0000 -1.0000 4309273 1598413440.00 151.5393 60.0005 32.0000 1.9845 1.9861 398.9939 399.3918 0.0626 -1.0000 -1.0000 4309343 1598413440.10 151.5393 60.0005 32.0000 1.9840 1.9856 398.6432 399.0403 0.0625 -1.0000 -1.0000 4309403 1598413440.20 151.4138 60.0034 32.0000 1.9856 1.9872 398.6002 398.9971 0.0625 -1.0000 -1.0000 4309483 1598413440.30 151.3778 60.0034 32.0000 1.9838 1.9854 398.8353 399.2318 0.0623 -1.0000 -1.0000 4309633 1598413440.40 151.3778 60.0034 32.0000 1.9827 1.9843 399.2444 399.6413 0.0624 -1.0000 -1.0000 4309693 1598413440.50 151.3778 60.0034 32.0000 1.9849 1.9865 399.1663 399.5641 0.0625 -1.0000 -1.0000 4309773 1598413440.60 151.6740 60.0034 32.0000 1.9839 1.9855 399.0842 399.4815 0.0625 -1.0000 -1.0000 4309832 1598413440.70 151.6740 60.0034 32.0000 1.9850 1.9866 398.9802 399.3774 0.0625 -1.0000 -1.0000 4309892 1598413440.80 151.6740 60.0034 32.0000 1.9834 1.9851 399.0554 399.4529 0.0625 -1.0000 -1.0000 4309963 1598413440.90 151.5047 60.0034 32.0000 1.9856 1.9872 398.9287 399.3261 0.0624 -1.0000 -1.0000 4310032 1598413441.00 151.5047 60.0034 32.0000 1.9847 1.9863 398.6391 399.0353 0.0624 -1.0000 -1.0000 4310093 1598413441.10 151.5047 60.0034 32.0000 1.9833 1.9849 398.8202 399.2170 0.0624 -1.0000 -1.0000 4310162 1598413441.20 151.5047 60.0034 32.0000 1.9821 1.9837 399.1093 399.5068 0.0625 -1.0000 -1.0000 4310222 1598413441.30 151.5047 60.0034 32.0000 1.9833 1.9849 398.9582 399.3554 0.0624 -1.0000 -1.0000 4310302 1598413441.40 151.5026 60.0034 32.0000 1.9833 1.9849 398.7718 399.1677 0.0623 -1.0000 -1.0000 4310362 1598413441.50 151.4596 60.0034 32.0000 1.9835 1.9851 398.6087 399.0057 0.0626 -1.0000 -1.0000 4310422 1598413441.60 151.4596 60.0034 32.0000 1.9833 1.9849 398.9207 399.3175 0.0624 -1.0000 -1.0000 4310502 1598413441.70 151.4596 60.0034 32.0000 1.9835 1.9852 398.8998 399.2970 0.0625 -1.0000 -1.0000 4310562 1598413441.80 151.4596 60.0034 32.0000 1.9839 1.9855 398.8054 399.2028 0.0625 -1.0000 -1.0000 4310622 1598413441.90 151.4596 60.0034 32.0000 1.9858 1.9874 398.6055 399.0028 0.0625 -1.0000 -1.0000 4310972 1598413442.00 151.4596 60.0034 32.0000 1.9855 1.9872 398.8197 399.2160 0.0623 -1.0000 -1.0000 4311032 1598413442.10 151.4596 60.0034 32.0000 1.9824 1.9840 399.1121 399.5096 0.0626 -1.0000 -1.0000 4311092 1598413442.20 151.4596 60.0034 32.0000 1.9833 1.9849 399.0148 399.4117 0.0624 -1.0000 -1.0000 4311162 1598413442.30 151.4596 60.0034 32.0000 1.9833 1.9849 398.9780 399.3751 0.0625 -1.0000 -1.0000 4311232 1598413442.40 151.4596 60.0034 32.0000 1.9845 1.9861 398.7721 399.1692 0.0625 -1.0000 -1.0000 4311562 1598413442.50 151.4596 60.0034 32.0000 1.9857 1.9873 398.7706 399.1678 0.0625 -1.0000 -1.0000 4311632 1598413442.60 151.6184 60.0034 32.0000 1.9826 1.9843 398.9580 399.3552 0.0624 -1.0000 -1.0000 4311692 1598413442.70 151.6184 60.0034 32.0000 1.9828 1.9844 399.0622 399.4599 0.0625 -1.0000 -1.0000 4311762 1598413442.80 151.6184 60.0034 32.0000 1.9834 1.9851 399.1718 399.5690 0.0624 -1.0000 -1.0000 4311831 1598413442.90 151.5343 60.0034 32.0000 1.9854 1.9870 399.0495 399.4464 0.0624 -1.0000 -1.0000 4312082 1598413443.00 151.5292 60.0034 32.0000 1.9848 1.9864 399.1064 399.5035 0.0624 -1.0000 -1.0000 4312141 1598413443.10 151.5292 60.0034 32.0000 1.9838 1.9854 399.1242 399.5214 0.0624 -1.0000 -1.0000 4312211 1598413443.20 151.7724 60.0034 32.0000 1.9836 1.9853 398.6804 399.0777 0.0625 -1.0000 -1.0000 4312282 1598413443.30 151.7724 60.0034 32.0000 1.9836 1.9852 398.7576 399.1543 0.0624 -1.0000 -1.0000 4312351 1598413443.40 151.7724 60.0034 32.0000 1.9840 1.9856 398.8846 399.2817 0.0625 -1.0000 -1.0000 4312581 1598413443.50 151.7724 60.0034 32.0000 1.9814 1.9830 398.9448 399.3409 0.0623 -1.0000 -1.0000 4312641 1598413443.60 151.7724 60.0034 32.0000 1.9834 1.9851 398.8651 399.2624 0.0625 -1.0000 -1.0000 4312721 1598413443.70 151.4784 60.0034 32.0000 1.9851 1.9867 398.6863 399.0836 0.0625 -1.0000 -1.0000 4312781 1598413443.80 151.4784 60.0034 32.0000 1.9869 1.9886 398.7261 399.1227 0.0624 -1.0000 -1.0000 4312851 1598413443.90 151.4784 60.0034 32.0000 1.9852 1.9869 398.8345 399.2313 0.0624 -1.0000 -1.0000 4312921 1598413444.00 151.4784 60.0034 32.0000 1.9849 1.9866 398.9606 399.3576 0.0624 -1.0000 -1.0000 4313041 1598413444.10 151.4784 60.0034 32.0000 1.9856 1.9872 398.9028 399.3003 0.0625 -1.0000 -1.0000 4313111 1598413444.20 151.4784 60.0034 32.0000 1.9841 1.9857 398.5974 398.9937 0.0624 -1.0000 -1.0000 4313191 1598413444.30 151.5880 60.0034 32.0000 1.9826 1.9842 398.9166 399.3143 0.0626 -1.0000 -1.0000 4313251 1598413444.40 151.5880 60.0034 32.0000 1.9827 1.9843 398.8767 399.2740 0.0625 -1.0000 -1.0000 4313321 1598413444.50 151.5880 60.0034 32.0000 1.9829 1.9846 398.9196 399.3171 0.0625 -1.0000 -1.0000 4313811 1598413444.60 151.5880 60.0034 32.0000 1.9843 1.9860 398.8287 399.2254 0.0624 -1.0000 -1.0000 4313870 1598413444.70 151.5880 60.0034 32.0000 1.9836 1.9853 398.7228 399.1198 0.0625 -1.0000 -1.0000 4313930 1598413444.80 151.5785 60.0033 32.0000 1.9840 1.9856 398.6325 399.0296 0.0625 -1.0000 -1.0000 4314000 1598413444.90 151.3882 60.0008 32.0000 1.9824 1.9840 398.9817 399.3786 0.0624 -1.0000 -1.0000 4314070 1598413445.00 151.3882 60.0008 32.0000 1.9838 1.9855 399.0132 399.4101 0.0624 -1.0000 -1.0000 4314310 1598413445.10 151.3882 60.0008 32.0000 1.9838 1.9854 398.7051 399.1022 0.0625 -1.0000 -1.0000 4314381 1598413445.20 151.3882 60.0008 32.0000 1.9839 1.9856 398.8891 399.2867 0.0625 -1.0000 -1.0000 4314440 1598413445.30 151.3882 60.0008 32.0000 1.9841 1.9857 399.0621 399.4587 0.0624 -1.0000 -1.0000 4314520 1598413445.40 151.5821 60.0008 32.0000 1.9835 1.9851 398.9759 399.3725 0.0623 -1.0000 -1.0000 4314580 1598413445.50 151.5821 60.0008 32.0000 1.9851 1.9867 398.4579 398.8541 0.0624 -1.0000 -1.0000 4314700 1598413445.60 151.5821 60.0008 32.0000 1.9855 1.9871 398.6646 399.0614 0.0624 -1.0000 -1.0000 4314770 1598413445.70 151.5821 60.0008 32.0000 1.9843 1.9859 399.0829 399.4797 0.0624 -1.0000 -1.0000 4314830 1598413445.80 151.5821 60.0008 32.0000 1.9836 1.9852 398.9355 399.3326 0.0624 -1.0000 -1.0000 4314900 1598413445.90 151.5677 60.0008 32.0000 1.9821 1.9837 398.6947 399.0913 0.0625 -1.0000 -1.0000 4314970 1598413446.00 151.4823 60.0008 32.0000 1.9848 1.9865 398.3864 398.7832 0.0624 -1.0000 -1.0000 4315290 1598413446.10 151.4823 60.0008 32.0000 1.9855 1.9871 398.7480 399.1445 0.0625 -1.0000 -1.0000 4315360 1598413446.20 151.4823 60.0008 32.0000 1.9840 1.9857 398.9353 399.3330 0.0626 -1.0000 -1.0000 4315430 1598413446.30 151.4823 60.0008 32.0000 1.9867 1.9883 398.6680 399.0651 0.0625 -1.0000 -1.0000 4315490 1598413446.40 151.4823 60.0008 32.0000 1.9855 1.9871 398.6618 399.0589 0.0625 -1.0000 -1.0000 4315550 1598413446.50 151.6456 60.0008 32.0000 1.9846 1.9863 398.8093 399.2057 0.0623 -1.0000 -1.0000 4315690 1598413446.60 151.6456 60.0008 32.0000 1.9825 1.9841 399.0393 399.4347 0.0622 -1.0000 -1.0000 4315750 1598413446.70 151.6456 60.0008 32.0000 1.9843 1.9860 399.1013 399.4993 0.0626 -1.0000 -1.0000 4315820 1598413446.80 151.6456 60.0008 32.0000 1.9859 1.9875 398.9521 399.3492 0.0624 -1.0000 -1.0000 4315900 1598413446.90 151.6456 60.0008 32.0000 1.9847 1.9863 398.6492 399.0469 0.0626 -1.0000 -1.0000 4315960 1598413447.00 151.6456 60.0008 32.0000 1.9828 1.9844 398.6529 399.0499 0.0625 -1.0000 -1.0000 4316019 1598413447.10 151.3737 60.0008 32.0000 1.9839 1.9855 398.9821 399.3788 0.0624 -1.0000 -1.0000 4316569 1598413447.20 151.3737 60.0008 32.0000 1.9829 1.9845 399.1650 399.5621 0.0624 -1.0000 -1.0000 4316639 1598413447.30 151.3737 60.0008 32.0000 1.9837 1.9853 398.7825 399.1790 0.0623 -1.0000 -1.0000 4316709 1598413447.40 151.3737 60.0008 32.0000 1.9832 1.9848 398.5999 398.9955 0.0623 -1.0000 -1.0000 4316769 1598413447.50 151.3737 60.0008 32.0000 1.9834 1.9850 398.9372 399.3343 0.0624 -1.0000 -1.0000 4316829 1598413447.60 151.4645 60.0008 32.0000 1.9834 1.9850 398.9629 399.3595 0.0624 -1.0000 -1.0000 4316919 1598413447.70 151.5855 60.0008 32.0000 1.9853 1.9869 398.6876 399.0840 0.0624 -1.0000 -1.0000 4316979 1598413447.80 151.5855 60.0008 32.0000 1.9873 1.9889 398.6778 399.0753 0.0625 -1.0000 -1.0000 4317039 1598413447.90 151.5855 60.0008 32.0000 1.9854 1.9870 398.8417 399.2384 0.0624 -1.0000 -1.0000 4317109 1598413448.00 151.5855 60.0008 32.0000 1.9833 1.9849 399.0568 399.4556 0.0626 -1.0000 -1.0000 4317179 1598413448.10 151.5855 60.0008 32.0000 1.9855 1.9871 399.1005 399.4980 0.0626 -1.0000 -1.0000 4317239 1598413448.20 151.6315 60.0008 32.0000 1.9854 1.9871 399.0328 399.4306 0.0625 -1.0000 -1.0000 4317309 1598413448.30 151.6315 60.0008 32.0000 1.9860 1.9876 398.8203 399.2173 0.0625 -1.0000 -1.0000 4317379 1598413448.40 151.6315 60.0008 32.0000 1.9836 1.9852 398.8372 399.2347 0.0626 -1.0000 -1.0000 4317439 1598413448.50 151.6315 60.0008 32.0000 1.9838 1.9855 399.1727 399.5702 0.0624 -1.0000 -1.0000 4317509 1598413448.60 151.6315 60.0008 32.0000 1.9837 1.9853 399.0335 399.4305 0.0623 -1.0000 -1.0000 4317739 1598413448.70 151.4649 60.0008 32.0000 1.9846 1.9863 398.6065 399.0016 0.0623 -1.0000 -1.0000 4317799 1598413448.80 151.3919 60.0008 32.0000 1.9838 1.9854 398.7826 399.1791 0.0624 -1.0000 -1.0000 4317868 1598413448.90 151.3919 60.0008 32.0000 1.9831 1.9847 399.0198 399.4170 0.0625 -1.0000 -1.0000 4317938 1598413449.00 151.3919 60.0008 32.0000 1.9831 1.9848 399.0326 399.4294 0.0623 -1.0000 -1.0000 4317998 1598413449.10 151.3919 60.0008 32.0000 1.9852 1.9868 398.7808 399.1778 0.0625 -1.0000 -1.0000 4318418 1598413449.20 151.3919 60.0008 32.0000 1.9836 1.9853 398.7691 399.1665 0.0625 -1.0000 -1.0000 4318488 1598413449.30 151.3919 60.0008 32.0000 1.9826 1.9842 399.0830 399.4807 0.0626 -1.0000 -1.0000 4318558 1598413449.40 151.6768 60.0008 32.0000 1.9839 1.9855 399.0884 399.4859 0.0625 -1.0000 -1.0000 4318618 1598413449.50 151.6768 60.0008 32.0000 1.9851 1.9867 399.0514 399.4493 0.0625 -1.0000 -1.0000 4318678 1598413449.60 151.6768 60.0008 32.0000 1.9854 1.9870 398.9427 399.3401 0.0625 -1.0000 -1.0000 4318938 1598413449.70 151.6768 60.0008 32.0000 1.9831 1.9847 399.1133 399.5109 0.0625 -1.0000 -1.0000 4318998 1598413449.80 151.6768 60.0008 32.0000 1.9825 1.9841 399.1194 399.5169 0.0625 -1.0000 -1.0000 4319058 1598413449.90 151.4724 59.9996 32.0000 1.9842 1.9858 398.6733 399.0702 0.0624 -1.0000 -1.0000 4319138 1598413450.00 151.4724 59.9996 32.0000 1.9847 1.9863 398.5177 398.9145 0.0625 -1.0000 -1.0000 4319198 1598413450.10 151.4724 59.9996 32.0000 1.9836 1.9853 398.7126 399.1098 0.0625 -1.0000 -1.0000 4319258 1598413450.20 151.4724 59.9996 32.0000 1.9831 1.9847 398.8704 399.2675 0.0624 -1.0000 -1.0000 4319917 1598413450.30 151.4724 59.9996 32.0000 1.9842 1.9858 399.0348 399.4333 0.0626 -1.0000 -1.0000 4319978 1598413450.40 151.4724 59.9996 32.0000 1.9846 1.9862 398.6909 399.0873 0.0624 -1.0000 -1.0000 4320048 1598413450.50 151.5315 59.9996 32.0000 1.9833 1.9850 398.7782 399.1747 0.0624 -1.0000 -1.0000 4320117 1598413450.60 151.5844 59.9996 32.0000 1.9831 1.9847 399.0245 399.4220 0.0625 -1.0000 -1.0000 4320177 1598413450.70 151.5844 59.9996 32.0000 1.9846 1.9862 398.4312 398.8281 0.0625 -1.0000 -1.0000 4320237 1598413450.80 151.5844 59.9996 32.0000 1.9840 1.9856 398.8680 399.2657 0.0626 -1.0000 -1.0000 4320317 1598413450.90 151.5844 59.9996 32.0000 1.9845 1.9861 399.0858 399.4825 0.0623 -1.0000 -1.0000 4320377 1598413451.00 151.5814 59.9996 32.0000 1.9867 1.9883 398.8472 399.2455 0.0626 -1.0000 -1.0000 4320437 1598413451.10 151.1868 59.9996 32.0000 1.9842 1.9858 398.6876 399.0846 0.0625 -1.0000 -1.0000 4320517 1598413451.20 151.1868 59.9996 32.0000 1.9824 1.9841 398.9255 399.3227 0.0625 -1.0000 -1.0000 4320577 1598413451.30 151.1868 59.9996 32.0000 1.9817 1.9833 398.9802 399.3771 0.0624 -1.0000 -1.0000 4320657 1598413451.40 151.1868 59.9996 32.0000 1.9843 1.9859 398.8125 399.2093 0.0624 -1.0000 -1.0000 4320717 1598413451.50 151.1868 59.9996 32.0000 1.9848 1.9864 398.4862 398.8826 0.0624 -1.0000 -1.0000 4320777 1598413451.60 151.1868 59.9996 32.0000 1.9841 1.9857 398.5886 398.9852 0.0625 -1.0000 -1.0000 4320847 1598413451.70 151.4703 59.9996 32.0000 1.9838 1.9854 398.7517 399.1496 0.0626 -1.0000 -1.0000 4320917 1598413451.80 151.4703 59.9996 32.0000 1.9843 1.9859 398.9679 399.3651 0.0625 -1.0000 -1.0000 4320977 1598413451.90 151.4703 59.9996 32.0000 1.9845 1.9861 398.6893 399.0870 0.0626 -1.0000 -1.0000 4321047 1598413452.00 151.4703 59.9996 32.0000 1.9851 1.9868 398.5319 398.9296 0.0626 -1.0000 -1.0000 4321117 1598413452.10 151.4703 59.9996 32.0000 1.9835 1.9852 398.7760 399.1741 0.0626 -1.0000 -1.0000 4321177 1598413452.20 151.4703 59.9996 32.0000 1.9836 1.9852 398.9734 399.3715 0.0625 -1.0000 -1.0000 4321317 1598413452.30 151.4703 59.9996 32.0000 1.9824 1.9840 398.8457 399.2422 0.0623 -1.0000 -1.0000 4321377 1598413452.40 151.4703 59.9996 32.0000 1.9839 1.9855 398.7757 399.1735 0.0625 -1.0000 -1.0000 4321437 1598413452.50 151.4703 59.9996 32.0000 1.9851 1.9867 398.6707 399.0675 0.0625 -1.0000 -1.0000 4321517 1598413452.60 151.4703 59.9996 32.0000 1.9830 1.9846 398.9726 399.3702 0.0625 -1.0000 -1.0000 4321577 1598413452.70 151.4703 59.9996 32.0000 1.9824 1.9841 399.0577 399.4556 0.0625 -1.0000 -1.0000 4322306 1598413452.80 151.5132 59.9996 32.0000 1.9845 1.9861 399.0131 399.4099 0.0624 -1.0000 -1.0000 4322376 1598413452.90 151.7404 59.9996 32.0000 1.9851 1.9868 398.8716 399.2682 0.0624 -1.0000 -1.0000 4322446 1598413453.00 151.7404 59.9996 32.0000 1.9834 1.9850 398.9067 399.3032 0.0623 -1.0000 -1.0000 4322506 1598413453.10 151.7404 59.9996 32.0000 1.9843 1.9859 399.0894 399.4862 0.0625 -1.0000 -1.0000 4322576 1598413453.20 151.7404 59.9996 32.0000 1.9852 1.9868 398.6224 399.0193 0.0625 -1.0000 -1.0000 4322646 1598413453.30 151.7404 59.9996 32.0000 1.9843 1.9859 398.7515 399.1490 0.0624 -1.0000 -1.0000 4322716 1598413453.40 151.5074 59.9996 32.0000 1.9823 1.9840 399.0208 399.4173 0.0624 -1.0000 -1.0000 4322776 1598413453.50 151.5074 59.9996 32.0000 1.9822 1.9839 398.9640 399.3619 0.0625 -1.0000 -1.0000 4322846 1598413453.60 151.5074 59.9996 32.0000 1.9840 1.9856 398.7847 399.1810 0.0624 -1.0000 -1.0000 4322916 1598413453.70 151.5074 59.9996 32.0000 1.9856 1.9872 398.5529 398.9496 0.0624 -1.0000 -1.0000 4322976 1598413453.80 151.5074 59.9996 32.0000 1.9852 1.9868 398.5400 398.9374 0.0625 -1.0000 -1.0000 4323046 1598413453.90 151.5074 59.9996 32.0000 1.9841 1.9857 398.7987 399.1952 0.0624 -1.0000 -1.0000 4323116 1598413454.00 151.7046 59.9996 32.0000 1.9835 1.9851 398.8064 399.2032 0.0624 -1.0000 -1.0000 4323176 1598413454.10 151.7046 59.9996 32.0000 1.9853 1.9869 398.5994 398.9957 0.0624 -1.0000 -1.0000 4323246 1598413454.20 151.7046 59.9996 32.0000 1.9842 1.9858 398.5878 398.9838 0.0623 -1.0000 -1.0000 4323316 1598413454.30 151.7046 59.9996 32.0000 1.9834 1.9850 398.8606 399.2579 0.0626 -1.0000 -1.0000 4323376 1598413454.40 151.7046 59.9996 32.0000 1.9829 1.9845 399.0424 399.4395 0.0625 -1.0000 -1.0000 4323446 1598413454.50 151.7046 59.9996 32.0000 1.9858 1.9874 398.7240 399.1208 0.0624 -1.0000 -1.0000 4323515 1598413454.60 151.5343 60.0022 32.0000 1.9853 1.9869 398.5630 398.9588 0.0623 -1.0000 -1.0000 4323576 1598413454.70 151.5343 60.0022 32.0000 1.9854 1.9870 398.9738 399.3693 0.0623 -1.0000 -1.0000 4324375 1598413454.80 151.5343 60.0022 32.0000 1.9837 1.9854 399.0326 399.4309 0.0626 -1.0000 -1.0000 4324445 1598413454.90 151.5343 60.0022 32.0000 1.9848 1.9864 398.9288 399.3259 0.0624 -1.0000 -1.0000 4324505 1598413455.00 151.5343 60.0022 32.0000 1.9856 1.9873 398.7165 399.1142 0.0625 -1.0000 -1.0000 4324575 1598413455.10 151.5343 60.0022 32.0000 1.9857 1.9873 398.7268 399.1231 0.0624 -1.0000 -1.0000 4324645 1598413455.20 151.5343 60.0022 32.0000 1.9849 1.9865 398.8673 399.2645 0.0625 -1.0000 -1.0000 4324705 1598413455.30 151.5343 60.0022 32.0000 1.9865 1.9881 398.7936 399.1908 0.0625 -1.0000 -1.0000 4324785 1598413455.40 151.5343 60.0022 32.0000 1.9840 1.9857 398.6185 399.0147 0.0623 -1.0000 -1.0000 4324845 1598413455.50 151.5343 60.0022 32.0000 1.9840 1.9856 399.0657 399.4629 0.0625 -1.0000 -1.0000 4324915 1598413455.60 151.5343 60.0022 32.0000 1.9845 1.9862 398.8586 399.2556 0.0624 -1.0000 -1.0000 4324985 1598413455.70 151.5343 60.0022 32.0000 1.9838 1.9855 398.5483 398.9453 0.0626 -1.0000 -1.0000 4325045 1598413455.80 151.5343 60.0022 32.0000 1.9834 1.9850 398.5883 398.9859 0.0625 -1.0000 -1.0000 4325115 1598413455.90 151.5343 60.0022 32.0000 1.9822 1.9838 398.8774 399.2755 0.0626 -1.0000 -1.0000 4325195 1598413456.00 151.1645 60.0022 32.0000 1.9822 1.9838 398.8571 399.2545 0.0625 -1.0000 -1.0000 4325265 1598413456.10 151.1645 60.0022 32.0000 1.9848 1.9865 398.8085 399.2063 0.0626 -1.0000 -1.0000 4325325 1598413456.20 151.1645 60.0022 32.0000 1.9853 1.9870 398.6467 399.0432 0.0624 -1.0000 -1.0000 4325395 1598413456.30 151.1645 60.0022 32.0000 1.9815 1.9831 399.0258 399.4228 0.0625 -1.0000 -1.0000 4325534 1598413456.40 151.1645 60.0022 32.0000 1.9813 1.9829 398.9555 399.3537 0.0626 -1.0000 -1.0000 4325595 1598413456.50 151.1645 60.0022 32.0000 1.9851 1.9867 398.7525 399.1496 0.0625 -1.0000 -1.0000 4325674 1598413456.60 151.6021 60.0022 32.0000 1.9861 1.9878 398.6631 399.0606 0.0626 -1.0000 -1.0000 4325734 1598413456.70 151.6021 60.0022 32.0000 1.9849 1.9865 398.6956 399.0918 0.0623 -1.0000 -1.0000 4325794 1598413456.80 151.6021 60.0022 32.0000 1.9831 1.9847 399.0783 399.4757 0.0624 -1.0000 -1.0000 4325994 1598413456.90 151.6021 60.0022 32.0000 1.9830 1.9846 399.1011 399.4977 0.0623 -1.0000 -1.0000 4326064 1598413457.00 151.6021 60.0022 32.0000 1.9851 1.9867 398.7142 399.1113 0.0625 -1.0000 -1.0000 4326124 1598413457.10 151.6021 60.0022 32.0000 1.9861 1.9877 398.6000 398.9972 0.0626 -1.0000 -1.0000 4326194 1598413457.20 151.6021 60.0022 32.0000 1.9841 1.9857 398.8691 399.2669 0.0625 -1.0000 -1.0000 4326254 1598413457.30 151.5780 60.0022 32.0000 1.9836 1.9852 398.8872 399.2858 0.0626 -1.0000 -1.0000 4326554 1598413457.40 151.3646 60.0022 32.0000 1.9850 1.9867 398.7061 399.1030 0.0625 -1.0000 -1.0000 4326614 1598413457.50 151.3646 60.0022 32.0000 1.9853 1.9870 398.4854 398.8826 0.0626 -1.0000 -1.0000 4326684 1598413457.60 151.3646 60.0022 32.0000 1.9827 1.9843 398.6928 399.0892 0.0624 -1.0000 -1.0000 4326754 1598413457.70 151.3646 60.0022 32.0000 1.9832 1.9848 398.9998 399.3976 0.0626 -1.0000 -1.0000 4326814 1598413457.80 151.6089 60.0022 32.0000 1.9856 1.9873 398.7044 399.1026 0.0627 -1.0000 -1.0000 4326874 1598413457.90 151.6089 60.0022 32.0000 1.9852 1.9868 398.5736 398.9703 0.0624 -1.0000 -1.0000 4326954 1598413458.00 151.6089 60.0022 32.0000 1.9844 1.9860 398.7327 399.1294 0.0625 -1.0000 -1.0000 4327014 1598413458.10 151.6089 60.0022 32.0000 1.9848 1.9865 398.9150 399.3122 0.0624 -1.0000 -1.0000 4327074 1598413458.20 151.6089 60.0022 32.0000 1.9852 1.9868 398.8809 399.2780 0.0625 -1.0000 -1.0000 4327194 1598413458.30 151.6089 60.0022 32.0000 1.9854 1.9871 398.7285 399.1256 0.0624 -1.0000 -1.0000 4327443 1598413458.40 151.6089 60.0022 32.0000 1.9839 1.9855 398.5872 398.9830 0.0624 -1.0000 -1.0000 4327503 1598413458.50 151.6089 60.0022 32.0000 1.9830 1.9846 398.9997 399.3973 0.0625 -1.0000 -1.0000 4327584 1598413458.60 151.6089 60.0022 32.0000 1.9816 1.9832 398.8567 399.2542 0.0626 -1.0000 -1.0000 4327643 1598413458.70 151.3987 60.0022 32.0000 1.9846 1.9862 398.6399 399.0383 0.0627 -1.0000 -1.0000 4327703 1598413458.80 151.2925 60.0022 32.0000 1.9849 1.9865 398.5049 398.9020 0.0625 -1.0000 -1.0000 4327803 1598413458.90 151.2925 60.0022 32.0000 1.9841 1.9857 398.8617 399.2578 0.0622 -1.0000 -1.0000 4327873 1598413459.00 151.2925 60.0022 32.0000 1.9832 1.9848 398.9351 399.3326 0.0625 -1.0000 -1.0000 4327933 1598413459.10 151.6436 60.0022 32.0000 1.9827 1.9843 399.0611 399.4592 0.0626 -1.0000 -1.0000 4328003 1598413459.20 151.6436 60.0022 32.0000 1.9855 1.9871 398.7912 399.1885 0.0625 -1.0000 -1.0000 4328073 1598413459.30 151.6436 60.0022 32.0000 1.9870 1.9886 398.5459 398.9423 0.0624 -1.0000 -1.0000 4328553 1598413459.40 151.6436 60.0022 32.0000 1.9850 1.9867 398.6198 399.0163 0.0624 -1.0000 -1.0000 4328613 1598413459.50 151.6436 60.0022 32.0000 1.9848 1.9864 398.9358 399.3328 0.0625 -1.0000 -1.0000 4328683 1598413459.60 151.6436 60.0022 32.0000 1.9841 1.9857 398.8047 399.2020 0.0625 -1.0000 -1.0000 4328753 1598413459.70 151.6436 60.0022 32.0000 1.9862 1.9879 398.5050 398.9012 0.0624 -1.0000 -1.0000 4328813 1598413459.80 151.5330 60.0022 32.0000 1.9841 1.9858 398.7553 399.1526 0.0626 -1.0000 -1.0000 4329202 1598413459.90 151.5330 60.0022 32.0000 1.9827 1.9843 399.0029 399.4004 0.0625 -1.0000 -1.0000 4329273 1598413460.00 151.6483 60.0016 32.0000 1.9858 1.9874 398.9037 399.3013 0.0625 -1.0000 -1.0000 4329342 1598413460.10 151.6483 60.0016 32.0000 1.9844 1.9860 398.6788 399.0747 0.0623 -1.0000 -1.0000 4329402 1598413460.20 151.6483 60.0016 32.0000 1.9849 1.9866 398.5858 398.9824 0.0624 -1.0000 -1.0000 4329472 1598413460.30 151.6483 60.0016 32.0000 1.9833 1.9850 398.9673 399.3643 0.0625 -1.0000 -1.0000 4329532 1598413460.40 151.6483 60.0016 32.0000 1.9850 1.9866 399.0269 399.4244 0.0625 -1.0000 -1.0000 4329602 1598413460.50 151.6483 60.0016 32.0000 1.9846 1.9863 398.8515 399.2495 0.0626 -1.0000 -1.0000 4329672 1598413460.60 151.6483 60.0016 32.0000 1.9851 1.9868 398.5830 398.9807 0.0626 -1.0000 -1.0000 4329732 1598413460.70 151.5575 60.0016 32.0000 1.9832 1.9848 398.7552 399.1519 0.0624 -1.0000 -1.0000 4329802 1598413460.80 151.5575 60.0016 32.0000 1.9830 1.9846 399.0617 399.4598 0.0626 -1.0000 -1.0000 4329872 1598413460.90 151.5575 60.0016 32.0000 1.9837 1.9853 398.7616 399.1593 0.0626 -1.0000 -1.0000 4329932 1598413461.00 151.5575 60.0016 32.0000 1.9851 1.9868 398.5252 398.9222 0.0625 -1.0000 -1.0000 4329992 1598413461.10 151.5624 60.0016 32.0000 1.9848 1.9864 398.8287 399.2264 0.0625 -1.0000 -1.0000 4330072 1598413461.20 151.5624 60.0016 32.0000 1.9845 1.9861 399.0445 399.4426 0.0627 -1.0000 -1.0000 4330132 1598413461.30 151.5624 60.0016 32.0000 1.9843 1.9859 399.1474 399.5455 0.0626 -1.0000 -1.0000 4330212 1598413461.40 151.5624 60.0016 32.0000 1.9867 1.9884 398.7609 399.1578 0.0624 -1.0000 -1.0000 4330552 1598413461.50 151.5624 60.0016 32.0000 1.9849 1.9865 398.6745 399.0707 0.0624 -1.0000 -1.0000 4330612 1598413461.60 151.5624 60.0016 32.0000 1.9836 1.9853 398.8981 399.2953 0.0625 -1.0000 -1.0000 4330682 1598413461.70 151.5624 60.0016 32.0000 1.9817 1.9833 398.9997 399.3985 0.0628 -1.0000 -1.0000 4330752 1598413461.80 151.5624 60.0016 32.0000 1.9837 1.9853 398.6903 399.0870 0.0624 -1.0000 -1.0000 4330842 1598413461.90 151.5624 60.0016 32.0000 1.9847 1.9863 398.3996 398.7980 0.0627 -1.0000 -1.0000 4331082 1598413462.00 151.4861 60.0016 32.0000 1.9842 1.9858 398.7178 399.1153 0.0625 -1.0000 -1.0000 4331141 1598413462.10 151.4842 60.0016 32.0000 1.9829 1.9845 399.0403 399.4367 0.0624 -1.0000 -1.0000 4331201 1598413462.20 151.4842 60.0016 32.0000 1.9832 1.9848 398.8701 399.2683 0.0627 -1.0000 -1.0000 4331281 1598413462.30 151.4842 60.0016 32.0000 1.9852 1.9869 398.5718 398.9693 0.0625 -1.0000 -1.0000 4331341 1598413462.40 151.4842 60.0016 32.0000 1.9862 1.9878 398.7471 399.1447 0.0626 -1.0000 -1.0000 4331561 1598413462.50 151.4842 60.0016 32.0000 1.9836 1.9852 399.0519 399.4507 0.0627 -1.0000 -1.0000 4331631 1598413462.60 151.5386 60.0016 32.0000 1.9839 1.9856 399.0412 399.4393 0.0625 -1.0000 -1.0000 4331701 1598413462.70 151.5386 60.0016 32.0000 1.9859 1.9876 398.8893 399.2867 0.0625 -1.0000 -1.0000 4331811 1598413462.80 151.5386 60.0016 32.0000 1.9841 1.9857 398.6261 399.0226 0.0624 -1.0000 -1.0000 4331891 1598413462.90 151.5386 60.0016 32.0000 1.9841 1.9857 399.0056 399.4021 0.0623 -1.0000 -1.0000 4331961 1598413463.00 151.5386 60.0016 32.0000 1.9840 1.9857 398.9689 399.3662 0.0625 -1.0000 -1.0000 4332021 1598413463.10 151.5180 60.0016 32.0000 1.9823 1.9839 398.5942 398.9917 0.0625 -1.0000 -1.0000 4332101 1598413463.20 151.5180 60.0016 32.0000 1.9833 1.9850 398.3743 398.7710 0.0624 -1.0000 -1.0000 4332161 1598413463.30 151.5180 60.0016 32.0000 1.9831 1.9847 398.7803 399.1767 0.0625 -1.0000 -1.0000 4332231 1598413463.40 151.5180 60.0016 32.0000 1.9833 1.9849 399.1455 399.5441 0.0626 -1.0000 -1.0000 4332471 1598413463.50 151.5180 60.0016 32.0000 1.9835 1.9851 398.9568 399.3552 0.0626 -1.0000 -1.0000 4332531 1598413463.60 151.5113 60.0016 32.0000 1.9854 1.9870 398.8357 399.2316 0.0623 -1.0000 -1.0000 4332601 1598413463.70 151.4782 60.0016 32.0000 1.9859 1.9876 398.8153 399.2111 0.0622 -1.0000 -1.0000 4332661 1598413463.80 151.4782 60.0016 32.0000 1.9832 1.9848 399.0520 399.4494 0.0626 -1.0000 -1.0000 4332731 1598413463.90 151.4782 60.0016 32.0000 1.9832 1.9848 399.0257 399.4245 0.0626 -1.0000 -1.0000 4333190 1598413464.00 151.4782 60.0016 32.0000 1.9847 1.9863 398.9026 399.3002 0.0626 -1.0000 -1.0000 4333250 1598413464.10 151.4782 60.0016 32.0000 1.9843 1.9859 398.8949 399.2919 0.0624 -1.0000 -1.0000 4333310 1598413464.20 151.2552 60.0016 32.0000 1.9837 1.9854 399.1090 399.5078 0.0627 -1.0000 -1.0000 4333380 1598413464.30 151.2552 60.0016 32.0000 1.9832 1.9849 398.9755 399.3729 0.0624 -1.0000 -1.0000 4333450 1598413464.40 151.2552 60.0016 32.0000 1.9846 1.9862 398.5145 398.9116 0.0625 -1.0000 -1.0000 4333690 1598413464.50 151.2552 60.0016 32.0000 1.9826 1.9842 398.5713 398.9680 0.0625 -1.0000 -1.0000 4333760 1598413464.60 151.2552 60.0016 32.0000 1.9824 1.9840 398.8476 399.2458 0.0627 -1.0000 -1.0000 4333830 1598413464.70 151.2552 60.0016 32.0000 1.9814 1.9830 398.8850 399.2826 0.0626 -1.0000 -1.0000 4333890 1598413464.80 151.3916 60.0002 32.0000 1.9821 1.9837 398.9268 399.3248 0.0626 -1.0000 -1.0000 4333960 1598413464.90 151.4025 60.0001 32.0000 1.9850 1.9866 398.7744 399.1712 0.0624 -1.0000 -1.0000 4334260 1598413465.00 151.4025 60.0001 32.0000 1.9853 1.9869 398.5445 398.9411 0.0625 -1.0000 -1.0000 4334320 1598413465.10 151.4025 60.0001 32.0000 1.9831 1.9847 398.8057 399.2029 0.0625 -1.0000 -1.0000 4334390 1598413465.20 151.4025 60.0001 32.0000 1.9832 1.9848 399.0744 399.4707 0.0622 -1.0000 -1.0000 4334460 1598413465.30 151.4139 60.0001 32.0000 1.9856 1.9872 398.9535 399.3507 0.0625 -1.0000 -1.0000 4334530 1598413465.40 151.4482 60.0001 32.0000 1.9853 1.9869 398.6472 399.0443 0.0625 -1.0000 -1.0000 4334590 1598413465.50 151.4482 60.0001 32.0000 1.9815 1.9831 398.6842 399.0825 0.0627 -1.0000 -1.0000 4334720 1598413465.60 151.4482 60.0001 32.0000 1.9816 1.9832 399.0714 399.4691 0.0625 -1.0000 -1.0000 4334790 1598413465.70 151.4482 60.0001 32.0000 1.9842 1.9858 399.0335 399.4301 0.0623 -1.0000 -1.0000 4334860 1598413465.80 151.4482 60.0001 32.0000 1.9849 1.9866 398.8306 399.2267 0.0624 -1.0000 -1.0000 4334920 1598413465.90 151.3968 60.0001 32.0000 1.9841 1.9858 398.7978 399.1951 0.0625 -1.0000 -1.0000 4334990 1598413466.00 151.3968 60.0001 32.0000 1.9840 1.9856 398.9559 399.3535 0.0626 -1.0000 -1.0000 4335220 1598413466.10 151.3968 60.0001 32.0000 1.9823 1.9839 398.8860 399.2826 0.0624 -1.0000 -1.0000 4335280 1598413466.20 151.3968 60.0001 32.0000 1.9827 1.9843 398.9035 399.3011 0.0625 -1.0000 -1.0000 4335350 1598413466.30 151.3968 60.0001 32.0000 1.9839 1.9855 398.5401 398.9362 0.0623 -1.0000 -1.0000 4335419 1598413466.40 151.3968 60.0001 32.0000 1.9831 1.9848 398.9676 399.3652 0.0625 -1.0000 -1.0000 4335480 1598413466.50 151.6569 60.0001 32.0000 1.9825 1.9842 399.0893 399.4873 0.0627 -1.0000 -1.0000 4335699 1598413466.60 151.6569 60.0001 32.0000 1.9848 1.9864 398.8452 399.2435 0.0626 -1.0000 -1.0000 4335759 1598413466.70 151.6569 60.0001 32.0000 1.9857 1.9873 398.5102 398.9075 0.0626 -1.0000 -1.0000 4335819 1598413466.80 151.6569 60.0001 32.0000 1.9838 1.9854 398.9059 399.3037 0.0626 -1.0000 -1.0000 4335899 1598413466.90 151.6569 60.0001 32.0000 1.9842 1.9858 399.1336 399.5312 0.0625 -1.0000 -1.0000 4335959 1598413467.00 151.4416 60.0001 32.0000 1.9853 1.9869 398.8972 399.2960 0.0627 -1.0000 -1.0000 4336239 1598413467.10 151.4189 60.0001 32.0000 1.9836 1.9852 398.5570 398.9539 0.0625 -1.0000 -1.0000 4336309 1598413467.20 151.4189 60.0001 32.0000 1.9839 1.9855 398.5246 398.9217 0.0625 -1.0000 -1.0000 4336379 1598413467.30 151.4189 60.0001 32.0000 1.9835 1.9852 398.7232 399.1206 0.0627 -1.0000 -1.0000 4336469 1598413467.40 151.4189 60.0001 32.0000 1.9848 1.9864 398.9358 399.3345 0.0626 -1.0000 -1.0000 4336529 1598413467.50 151.4189 60.0001 32.0000 1.9848 1.9864 398.7555 399.1523 0.0624 -1.0000 -1.0000 4336709 1598413467.60 151.4189 60.0001 32.0000 1.9856 1.9872 398.6770 399.0736 0.0625 -1.0000 -1.0000 4336779 1598413467.70 151.4614 60.0001 32.0000 1.9862 1.9878 398.7764 399.1736 0.0625 -1.0000 -1.0000 4336839 1598413467.80 151.4614 60.0001 32.0000 1.9844 1.9860 399.0033 399.4012 0.0626 -1.0000 -1.0000 4336909 1598413467.90 151.4614 60.0001 32.0000 1.9831 1.9847 399.0732 399.4710 0.0625 -1.0000 -1.0000 4336979 1598413468.00 151.4614 60.0001 32.0000 1.9836 1.9852 398.9410 399.3387 0.0625 -1.0000 -1.0000 4337218 1598413468.10 151.4614 60.0001 32.0000 1.9853 1.9869 398.6213 399.0177 0.0624 -1.0000 -1.0000 4337289 1598413468.20 151.4436 60.0001 32.0000 1.9839 1.9855 398.7992 399.1962 0.0624 -1.0000 -1.0000 4337358 1598413468.30 151.4436 60.0001 32.0000 1.9835 1.9851 399.1324 399.5301 0.0626 -1.0000 -1.0000 4337418 1598413468.40 151.4436 60.0001 32.0000 1.9851 1.9867 398.8885 399.2870 0.0626 -1.0000 -1.0000 4337479 1598413468.50 151.4436 60.0001 32.0000 1.9842 1.9859 398.8154 399.2119 0.0624 -1.0000 -1.0000 4337988 1598413468.60 151.4436 60.0001 32.0000 1.9824 1.9840 398.9708 399.3687 0.0626 -1.0000 -1.0000 4338048 1598413468.70 151.4436 60.0001 32.0000 1.9844 1.9860 399.0852 399.4828 0.0625 -1.0000 -1.0000 4338108 1598413468.80 151.2503 60.0001 32.0000 1.9843 1.9859 398.9712 399.3687 0.0626 -1.0000 -1.0000 4338178 1598413468.90 151.2503 60.0001 32.0000 1.9849 1.9866 398.4378 398.8350 0.0625 -1.0000 -1.0000 4338248 1598413469.00 151.2503 60.0001 32.0000 1.9841 1.9857 398.6404 399.0373 0.0625 -1.0000 -1.0000 4338478 1598413469.10 151.2503 60.0001 32.0000 1.9824 1.9841 398.7951 399.1929 0.0625 -1.0000 -1.0000 4338548 1598413469.20 151.2503 60.0001 32.0000 1.9830 1.9846 399.0172 399.4146 0.0625 -1.0000 -1.0000 4338608 1598413469.30 151.4353 60.0001 32.0000 1.9844 1.9861 398.8441 399.2411 0.0625 -1.0000 -1.0000 4338688 1598413469.40 151.4353 60.0001 32.0000 1.9841 1.9857 398.7351 399.1325 0.0625 -1.0000 -1.0000 4338748 1598413469.50 151.4353 60.0001 32.0000 1.9841 1.9858 398.5739 398.9706 0.0625 -1.0000 -1.0000 4338968 1598413469.60 151.4353 60.0001 32.0000 1.9810 1.9826 398.8507 399.2481 0.0625 -1.0000 -1.0000 4339038 1598413469.70 151.4353 60.0001 32.0000 1.9833 1.9849 399.0123 399.4113 0.0628 -1.0000 -1.0000 4339107 1598413469.80 151.4353 60.0001 32.0000 1.9846 1.9862 398.7941 399.1922 0.0627 -1.0000 -1.0000 4339167 1598413469.90 151.4066 60.0009 32.0000 1.9856 1.9873 398.6617 399.0604 0.0627 -1.0000 -1.0000 4339248 1598413470.00 151.3991 60.0011 32.0000 1.9849 1.9865 399.0374 399.4347 0.0624 -1.0000 -1.0000 4339468 1598413470.10 151.3991 60.0011 32.0000 1.9829 1.9845 399.2198 399.6171 0.0625 -1.0000 -1.0000 4339527 1598413470.20 151.3991 60.0011 32.0000 1.9836 1.9852 399.0760 399.4738 0.0626 -1.0000 -1.0000 4339607 1598413470.30 151.3991 60.0011 32.0000 1.9860 1.9876 398.6920 399.0896 0.0626 -1.0000 -1.0000 4339667 1598413470.40 151.3802 60.0011 32.0000 1.9867 1.9883 398.9270 399.3253 0.0626 -1.0000 -1.0000 4339727 1598413470.50 151.3259 60.0011 32.0000 1.9834 1.9850 399.0818 399.4800 0.0627 -1.0000 -1.0000 4339797 1598413470.60 151.3259 60.0011 32.0000 1.9833 1.9849 399.0161 399.4144 0.0626 -1.0000 -1.0000 4340077 1598413470.70 151.3259 60.0011 32.0000 1.9818 1.9834 398.7254 399.1224 0.0625 -1.0000 -1.0000 4340137 1598413470.80 151.3259 60.0011 32.0000 1.9815 1.9832 398.8656 399.2630 0.0625 -1.0000 -1.0000 4340207 1598413470.90 151.3259 60.0011 32.0000 1.9821 1.9838 398.8360 399.2332 0.0625 -1.0000 -1.0000 4340277 1598413471.00 151.4647 60.0011 32.0000 1.9830 1.9846 398.7711 399.1688 0.0625 -1.0000 -1.0000 4340337 1598413471.10 151.4647 60.0011 32.0000 1.9849 1.9865 398.5453 398.9429 0.0626 -1.0000 -1.0000 4340567 1598413471.20 151.4647 60.0011 32.0000 1.9840 1.9857 398.8496 399.2481 0.0626 -1.0000 -1.0000 4340637 1598413471.30 151.4647 60.0011 32.0000 1.9835 1.9851 398.9787 399.3759 0.0624 -1.0000 -1.0000 4340707 1598413471.40 151.4647 60.0011 32.0000 1.9834 1.9850 398.9181 399.3162 0.0627 -1.0000 -1.0000 4340767 1598413471.50 151.4785 60.0011 32.0000 1.9864 1.9881 398.6660 399.0629 0.0625 -1.0000 -1.0000 4340827 1598413471.60 151.6317 60.0011 32.0000 1.9846 1.9862 398.5716 398.9686 0.0625 -1.0000 -1.0000 4340907 1598413471.70 151.6317 60.0011 32.0000 1.9847 1.9863 398.7475 399.1452 0.0626 -1.0000 -1.0000 4340967 1598413471.80 151.6317 60.0011 32.0000 1.9850 1.9867 399.0607 399.4580 0.0625 -1.0000 -1.0000 4341087 1598413471.90 151.6317 60.0011 32.0000 1.9850 1.9866 398.7726 399.1701 0.0625 -1.0000 -1.0000 4341167 1598413472.00 151.6317 60.0011 32.0000 1.9843 1.9859 398.4892 398.8862 0.0625 -1.0000 -1.0000 4341226 1598413472.10 151.3025 60.0011 32.0000 1.9825 1.9841 398.8770 399.2749 0.0626 -1.0000 -1.0000 4341287 1598413472.20 151.3025 60.0011 32.0000 1.9821 1.9837 398.9729 399.3710 0.0627 -1.0000 -1.0000 4341356 1598413472.30 151.3025 60.0011 32.0000 1.9840 1.9856 398.8071 399.2049 0.0625 -1.0000 -1.0000 4341426 1598413472.40 151.3025 60.0011 32.0000 1.9847 1.9863 398.6442 399.0407 0.0625 -1.0000 -1.0000 4341486 1598413472.50 151.3025 60.0011 32.0000 1.9834 1.9850 398.9163 399.3138 0.0625 -1.0000 -1.0000 4341556 1598413472.60 151.3025 60.0011 32.0000 1.9836 1.9852 399.0838 399.4811 0.0625 -1.0000 -1.0000 4342226 1598413472.70 151.4993 60.0011 32.0000 1.9833 1.9849 399.0362 399.4331 0.0624 -1.0000 -1.0000 4342286 1598413472.80 151.6567 60.0011 32.0000 1.9851 1.9868 398.7155 399.1129 0.0625 -1.0000 -1.0000 4342366 1598413472.90 151.6567 60.0011 32.0000 1.9843 1.9860 399.0169 399.4145 0.0625 -1.0000 -1.0000 4342426 1598413473.00 151.6567 60.0011 32.0000 1.9821 1.9837 399.1284 399.5270 0.0624 -1.0000 -1.0000 4342486 1598413473.10 151.6567 60.0011 32.0000 1.9854 1.9871 399.0281 399.4243 0.0625 -1.0000 -1.0000 4342556 1598413473.20 151.6567 60.0011 32.0000 1.9860 1.9877 398.6634 399.0589 0.0623 -1.0000 -1.0000 4342626 1598413473.30 151.3438 60.0011 32.0000 1.9863 1.9879 398.6887 399.0851 0.0624 -1.0000 -1.0000 4342696 1598413473.40 151.3438 60.0011 32.0000 1.9827 1.9844 398.9201 399.3174 0.0625 -1.0000 -1.0000 4342786 1598413473.50 151.3438 60.0011 32.0000 1.9831 1.9847 398.8469 399.2437 0.0624 -1.0000 -1.0000 4342906 1598413473.60 151.3438 60.0011 32.0000 1.9864 1.9880 398.6763 399.0727 0.0624 -1.0000 -1.0000 4342986 1598413473.70 151.3438 60.0011 32.0000 1.9837 1.9853 398.7234 399.1212 0.0627 -1.0000 -1.0000 4343046 1598413473.80 151.3438 60.0011 32.0000 1.9827 1.9843 398.8467 399.2446 0.0626 -1.0000 -1.0000 4343105 1598413473.90 151.8168 60.0011 32.0000 1.9831 1.9847 398.9561 399.3533 0.0624 -1.0000 -1.0000 4343176 1598413474.00 151.8168 60.0011 32.0000 1.9856 1.9872 398.6850 399.0828 0.0627 -1.0000 -1.0000 4343235 1598413474.10 151.8168 60.0011 32.0000 1.9854 1.9870 398.9359 399.3346 0.0626 -1.0000 -1.0000 4343305 1598413474.20 151.8168 60.0011 32.0000 1.9842 1.9858 399.1046 399.5017 0.0624 -1.0000 -1.0000 4343445 1598413474.30 151.8168 60.0011 32.0000 1.9834 1.9850 399.1507 399.5477 0.0624 -1.0000 -1.0000 4343505 1598413474.40 151.8168 60.0011 32.0000 1.9849 1.9865 398.6495 399.0469 0.0626 -1.0000 -1.0000 4343565 1598413474.50 151.3132 60.0011 32.0000 1.9834 1.9850 398.6084 399.0060 0.0625 -1.0000 -1.0000 4343635 1598413474.60 151.3003 60.0011 32.0000 1.9823 1.9839 398.7893 399.1878 0.0627 -1.0000 -1.0000 4343695 1598413474.70 151.3003 60.0011 32.0000 1.9823 1.9840 398.9944 399.3916 0.0624 -1.0000 -1.0000 4344005 1598413474.80 151.3003 60.0011 32.0000 1.9835 1.9851 398.8669 399.2642 0.0625 -1.0000 -1.0000 4344085 1598413474.90 151.3003 60.0011 32.0000 1.9841 1.9857 398.7096 399.1077 0.0626 -1.0000 -1.0000 4344145 1598413475.00 151.3255 60.0011 32.0000 1.9844 1.9860 398.5522 398.9500 0.0627 -1.0000 -1.0000 4344205 1598413475.10 151.6723 60.0009 32.0000 1.9851 1.9867 398.8740 399.2721 0.0626 -1.0000 -1.0000 4344275 1598413475.20 151.6723 60.0009 32.0000 1.9858 1.9874 398.9176 399.3156 0.0626 -1.0000 -1.0000 4344455 1598413475.30 151.6723 60.0009 32.0000 1.9861 1.9877 398.6066 399.0042 0.0626 -1.0000 -1.0000 4344525 1598413475.40 151.6723 60.0009 32.0000 1.9832 1.9848 398.7437 399.1406 0.0624 -1.0000 -1.0000 4344595 1598413475.50 151.6723 60.0009 32.0000 1.9824 1.9840 399.0752 399.4724 0.0625 -1.0000 -1.0000 4344655 1598413475.60 151.3440 60.0009 32.0000 1.9820 1.9836 399.0222 399.4199 0.0626 -1.0000 -1.0000 4344725 1598413475.70 151.3352 60.0009 32.0000 1.9834 1.9851 398.8927 399.2909 0.0626 -1.0000 -1.0000 4344975 1598413475.80 151.3352 60.0009 32.0000 1.9859 1.9875 398.6787 399.0757 0.0625 -1.0000 -1.0000 4345044 1598413475.90 151.3352 60.0009 32.0000 1.9848 1.9864 398.6699 399.0676 0.0625 -1.0000 -1.0000 4345114 1598413476.00 151.3352 60.0009 32.0000 1.9840 1.9857 398.9674 399.3640 0.0624 -1.0000 -1.0000 4345174 1598413476.10 151.3352 60.0009 32.0000 1.9848 1.9864 399.0398 399.4376 0.0625 -1.0000 -1.0000 4345234 1598413476.20 151.5764 60.0009 32.0000 1.9826 1.9842 398.8044 399.2018 0.0625 -1.0000 -1.0000 4345514 1598413476.30 151.5764 60.0009 32.0000 1.9835 1.9851 398.7521 399.1500 0.0626 -1.0000 -1.0000 4345574 1598413476.40 151.5764 60.0009 32.0000 1.9816 1.9833 399.0217 399.4193 0.0625 -1.0000 -1.0000 4345634 1598413476.50 151.5764 60.0009 32.0000 1.9825 1.9841 399.0674 399.4654 0.0627 -1.0000 -1.0000 4345714 1598413476.60 151.3338 60.0009 32.0000 1.9853 1.9869 398.6508 399.0479 0.0625 -1.0000 -1.0000 4345784 1598413476.70 151.3338 60.0009 32.0000 1.9839 1.9855 398.6270 399.0238 0.0625 -1.0000 -1.0000 4345954 1598413476.80 151.3338 60.0009 32.0000 1.9828 1.9844 398.6785 399.0757 0.0625 -1.0000 -1.0000 4346024 1598413476.90 151.3338 60.0009 32.0000 1.9835 1.9851 398.9371 399.3354 0.0626 -1.0000 -1.0000 4346094 1598413477.00 151.3338 60.0009 32.0000 1.9817 1.9834 399.0653 399.4627 0.0625 -1.0000 -1.0000 4346154 1598413477.10 151.3338 60.0009 32.0000 1.9830 1.9846 398.9422 399.3391 0.0624 -1.0000 -1.0000 4346224 1598413477.20 151.3338 60.0009 32.0000 1.9855 1.9871 398.7898 399.1876 0.0626 -1.0000 -1.0000 4346294 1598413477.30 151.3338 60.0009 32.0000 1.9837 1.9853 398.8412 399.2393 0.0626 -1.0000 -1.0000 4346364 1598413477.40 151.3338 60.0009 32.0000 1.9823 1.9840 399.1553 399.5537 0.0626 -1.0000 -1.0000 4346424 1598413477.50 151.3338 60.0009 32.0000 1.9833 1.9850 399.1075 399.5050 0.0625 -1.0000 -1.0000 4346494 1598413477.60 151.3338 60.0009 32.0000 1.9837 1.9854 398.8384 399.2355 0.0625 -1.0000 -1.0000 4346564 1598413477.70 151.3867 60.0009 32.0000 1.9850 1.9866 398.7671 399.1649 0.0626 -1.0000 -1.0000 4346624 1598413477.80 151.3867 60.0009 32.0000 1.9841 1.9857 398.9141 399.3119 0.0625 -1.0000 -1.0000 4346684 1598413477.90 151.3867 60.0009 32.0000 1.9832 1.9848 399.0923 399.4896 0.0625 -1.0000 -1.0000 4346764 1598413478.00 151.4930 60.0009 32.0000 1.9855 1.9871 399.0185 399.4168 0.0626 -1.0000 -1.0000 4346824 1598413478.10 151.6631 60.0009 32.0000 1.9857 1.9874 398.6641 399.0615 0.0625 -1.0000 -1.0000 4346883 1598413478.20 151.6631 60.0009 32.0000 1.9843 1.9859 399.1038 399.5014 0.0625 -1.0000 -1.0000 4346963 1598413478.30 151.6631 60.0009 32.0000 1.9827 1.9844 399.0713 399.4697 0.0626 -1.0000 -1.0000 4347563 1598413478.40 151.6631 60.0009 32.0000 1.9827 1.9843 398.8685 399.2667 0.0626 -1.0000 -1.0000 4347633 1598413478.50 151.6631 60.0009 32.0000 1.9819 1.9836 398.5474 398.9447 0.0625 -1.0000 -1.0000 4347703 1598413478.60 151.5871 60.0009 32.0000 1.9831 1.9847 398.9008 399.2977 0.0624 -1.0000 -1.0000 4347773 1598413478.70 151.4455 60.0009 32.0000 1.9823 1.9839 399.0154 399.4119 0.0625 -1.0000 -1.0000 4347833 1598413478.80 151.4455 60.0009 32.0000 1.9864 1.9880 398.8787 399.2771 0.0626 -1.0000 -1.0000 4347903 1598413478.90 151.4455 60.0009 32.0000 1.9851 1.9867 398.6635 399.0612 0.0626 -1.0000 -1.0000 4347963 1598413479.00 151.4455 60.0009 32.0000 1.9844 1.9860 398.8001 399.1977 0.0626 -1.0000 -1.0000 4348043 1598413479.10 151.4455 60.0009 32.0000 1.9852 1.9868 399.0895 399.4870 0.0624 -1.0000 -1.0000 4348113 1598413479.20 151.4455 60.0009 32.0000 1.9845 1.9862 398.9824 399.3799 0.0626 -1.0000 -1.0000 4348173 1598413479.30 151.4455 60.0009 32.0000 1.9857 1.9873 398.8776 399.2762 0.0627 -1.0000 -1.0000 4348253 1598413479.40 151.5761 60.0009 32.0000 1.9855 1.9871 398.6790 399.0774 0.0627 -1.0000 -1.0000 4348313 1598413479.50 151.5372 60.0009 32.0000 1.9842 1.9859 398.5724 398.9699 0.0626 -1.0000 -1.0000 4348373 1598413479.60 151.5372 60.0009 32.0000 1.9836 1.9852 399.1311 399.5293 0.0627 -1.0000 -1.0000 4348453 1598413479.70 151.5372 60.0009 32.0000 1.9846 1.9862 398.9453 399.3429 0.0624 -1.0000 -1.0000 4348513 1598413479.80 151.5372 60.0009 32.0000 1.9859 1.9875 398.5724 398.9695 0.0626 -1.0000 -1.0000 4349212 1598413479.90 151.5372 60.0009 32.0000 1.9841 1.9857 398.8467 399.2448 0.0626 -1.0000 -1.0000 4349282 1598413480.00 151.4662 60.0015 32.0000 1.9831 1.9847 399.0167 399.4155 0.0628 -1.0000 -1.0000 4349352 1598413480.10 151.4662 60.0015 32.0000 1.9846 1.9863 398.5975 398.9946 0.0625 -1.0000 -1.0000 4349442 1598413480.20 151.4662 60.0015 32.0000 1.9853 1.9869 398.5909 398.9880 0.0625 -1.0000 -1.0000 4349512 1598413480.30 151.4662 60.0015 32.0000 1.9829 1.9845 398.8525 399.2501 0.0625 -1.0000 -1.0000 4349582 1598413480.40 151.4662 60.0015 32.0000 1.9820 1.9837 399.0515 399.4499 0.0626 -1.0000 -1.0000 4349642 1598413480.50 151.4662 60.0015 32.0000 1.9821 1.9837 399.0699 399.4677 0.0625 -1.0000 -1.0000 4349712 1598413480.60 151.4662 60.0015 32.0000 1.9842 1.9859 398.8977 399.2952 0.0625 -1.0000 -1.0000 4349772 1598413480.70 151.4662 60.0015 32.0000 1.9853 1.9869 398.7455 399.1437 0.0626 -1.0000 -1.0000 4349842 1598413480.80 151.4662 60.0015 32.0000 1.9846 1.9862 398.9208 399.3190 0.0626 -1.0000 -1.0000 4349992 1598413480.90 151.4662 60.0015 32.0000 1.9819 1.9835 399.0405 399.4377 0.0624 -1.0000 -1.0000 4350052 1598413481.00 151.3735 60.0015 32.0000 1.9838 1.9854 398.7229 399.1193 0.0624 -1.0000 -1.0000 4350112 1598413481.10 151.3369 60.0015 32.0000 1.9833 1.9849 398.6218 399.0185 0.0625 -1.0000 -1.0000 4350182 1598413481.20 151.4269 60.0015 32.0000 1.9835 1.9852 398.9113 399.3094 0.0626 -1.0000 -1.0000 4350252 1598413481.30 151.5223 60.0015 32.0000 1.9826 1.9842 399.0428 399.4412 0.0626 -1.0000 -1.0000 4350492 1598413481.40 151.5223 60.0015 32.0000 1.9849 1.9865 398.8864 399.2836 0.0625 -1.0000 -1.0000 4350552 1598413481.50 151.5223 60.0015 32.0000 1.9849 1.9865 398.7294 399.1275 0.0627 -1.0000 -1.0000 4350621 1598413481.60 151.5223 60.0015 32.0000 1.9859 1.9876 398.6420 399.0395 0.0625 -1.0000 -1.0000 4350692 1598413481.70 151.5223 60.0015 32.0000 1.9846 1.9862 398.7950 399.1927 0.0626 -1.0000 -1.0000 4350752 1598413481.80 151.5223 60.0015 32.0000 1.9832 1.9849 399.0631 399.4611 0.0625 -1.0000 -1.0000 4350941 1598413481.90 151.5223 60.0015 32.0000 1.9840 1.9856 398.9501 399.3475 0.0625 -1.0000 -1.0000 4351011 1598413482.00 151.5223 60.0015 32.0000 1.9841 1.9858 398.7882 399.1854 0.0625 -1.0000 -1.0000 4351081 1598413482.10 151.5223 60.0015 32.0000 1.9843 1.9859 398.6129 399.0110 0.0627 -1.0000 -1.0000 4351141 1598413482.20 151.5223 60.0015 32.0000 1.9836 1.9852 398.8194 399.2175 0.0626 -1.0000 -1.0000 4351211 1598413482.30 151.3171 60.0015 32.0000 1.9837 1.9854 399.0758 399.4745 0.0627 -1.0000 -1.0000 4351441 1598413482.40 151.3171 60.0015 32.0000 1.9830 1.9846 399.0649 399.4633 0.0626 -1.0000 -1.0000 4351501 1598413482.50 151.3171 60.0015 32.0000 1.9858 1.9874 398.9133 399.3104 0.0624 -1.0000 -1.0000 4351581 1598413482.60 151.3171 60.0015 32.0000 1.9857 1.9874 398.6854 399.0820 0.0625 -1.0000 -1.0000 4351661 1598413482.70 151.3171 60.0015 32.0000 1.9833 1.9849 398.7655 399.1630 0.0625 -1.0000 -1.0000 4351721 1598413482.80 151.3171 60.0015 32.0000 1.9837 1.9854 398.7562 399.1532 0.0625 -1.0000 -1.0000 4351791 1598413482.90 151.6684 60.0015 32.0000 1.9853 1.9870 399.0026 399.4004 0.0626 -1.0000 -1.0000 4351971 1598413483.00 151.6684 60.0015 32.0000 1.9863 1.9879 398.5847 398.9825 0.0626 -1.0000 -1.0000 4352031 1598413483.10 151.6684 60.0015 32.0000 1.9842 1.9858 398.8833 399.2815 0.0626 -1.0000 -1.0000 4352101 1598413483.20 151.6684 60.0015 32.0000 1.9836 1.9852 399.1394 399.5374 0.0626 -1.0000 -1.0000 4352171 1598413483.30 151.6684 60.0015 32.0000 1.9844 1.9860 398.9420 399.3402 0.0626 -1.0000 -1.0000 4352241 1598413483.40 151.4788 60.0015 32.0000 1.9851 1.9867 398.8215 399.2189 0.0625 -1.0000 -1.0000 4352471 1598413483.50 151.2594 60.0015 32.0000 1.9845 1.9862 398.5824 398.9787 0.0624 -1.0000 -1.0000 4352530 1598413483.60 151.2594 60.0015 32.0000 1.9833 1.9850 398.8369 399.2335 0.0624 -1.0000 -1.0000 4352600 1598413483.70 151.2594 60.0015 32.0000 1.9828 1.9845 399.0061 399.4040 0.0626 -1.0000 -1.0000 4352661 1598413483.80 151.2594 60.0015 32.0000 1.9833 1.9850 398.9831 399.3810 0.0626 -1.0000 -1.0000 4352730 1598413483.90 151.2594 60.0015 32.0000 1.9855 1.9872 398.6898 399.0879 0.0627 -1.0000 -1.0000 4352960 1598413484.00 151.6218 60.0015 32.0000 1.9843 1.9860 399.1444 399.5429 0.0626 -1.0000 -1.0000 4353020 1598413484.10 151.6348 60.0015 32.0000 1.9836 1.9852 399.0418 399.4390 0.0625 -1.0000 -1.0000 4353090 1598413484.20 151.6348 60.0015 32.0000 1.9842 1.9858 398.5965 398.9935 0.0625 -1.0000 -1.0000 4353170 1598413484.30 151.6348 60.0015 32.0000 1.9831 1.9847 398.7706 399.1672 0.0625 -1.0000 -1.0000 4353230 1598413484.40 151.6348 60.0015 32.0000 1.9836 1.9853 399.1481 399.5472 0.0627 -1.0000 -1.0000 4353450 1598413484.50 151.5644 60.0015 32.0000 1.9838 1.9855 399.0893 399.4881 0.0627 -1.0000 -1.0000 4353530 1598413484.60 151.2994 60.0015 32.0000 1.9852 1.9868 398.8012 399.1984 0.0625 -1.0000 -1.0000 4353590 1598413484.70 151.2994 60.0015 32.0000 1.9840 1.9857 398.8837 399.2813 0.0625 -1.0000 -1.0000 4353650 1598413484.80 151.2994 60.0015 32.0000 1.9819 1.9835 399.1257 399.5230 0.0624 -1.0000 -1.0000 4353720 1598413484.90 151.2994 60.0015 32.0000 1.9839 1.9855 399.0455 399.4432 0.0626 -1.0000 -1.0000 4354000 1598413485.00 151.2994 60.0015 32.0000 1.9835 1.9851 398.8977 399.2952 0.0624 -1.0000 -1.0000 4354060 1598413485.10 151.6623 59.9996 32.0000 1.9838 1.9854 398.8700 399.2669 0.0625 -1.0000 -1.0000 4354140 1598413485.20 151.6623 59.9996 32.0000 1.9825 1.9841 399.0622 399.4592 0.0625 -1.0000 -1.0000 4354200 1598413485.30 151.6623 59.9996 32.0000 1.9833 1.9849 399.0907 399.4883 0.0625 -1.0000 -1.0000 4354270 1598413485.40 151.6623 59.9996 32.0000 1.9842 1.9859 398.9001 399.2981 0.0626 -1.0000 -1.0000 4354819 1598413485.50 151.6623 59.9996 32.0000 1.9845 1.9861 398.6664 399.0632 0.0625 -1.0000 -1.0000 4354879 1598413485.60 151.6427 59.9996 32.0000 1.9830 1.9846 398.8284 399.2257 0.0625 -1.0000 -1.0000 4354949 1598413485.70 151.4468 59.9996 32.0000 1.9831 1.9847 399.0851 399.4822 0.0625 -1.0000 -1.0000 4355019 1598413485.80 151.4468 59.9996 32.0000 1.9818 1.9834 399.0543 399.4529 0.0625 -1.0000 -1.0000 4355079 1598413485.90 151.4468 59.9996 32.0000 1.9846 1.9862 398.6681 399.0649 0.0625 -1.0000 -1.0000 4355189 1598413486.00 151.4468 59.9996 32.0000 1.9851 1.9867 398.5003 398.8979 0.0626 -1.0000 -1.0000 4355259 1598413486.10 151.4468 59.9996 32.0000 1.9864 1.9881 398.6680 399.0660 0.0628 -1.0000 -1.0000 4355319 1598413486.20 151.4290 59.9996 32.0000 1.9841 1.9857 399.0326 399.4312 0.0625 -1.0000 -1.0000 4355389 1598413486.30 151.4013 59.9996 32.0000 1.9835 1.9852 399.0327 399.4302 0.0625 -1.0000 -1.0000 4355469 1598413486.40 151.4013 59.9996 32.0000 1.9841 1.9857 398.4966 398.8929 0.0624 -1.0000 -1.0000 4355559 1598413486.50 151.4013 59.9996 32.0000 1.9849 1.9866 398.7274 399.1246 0.0625 -1.0000 -1.0000 4355639 1598413486.60 151.4013 59.9996 32.0000 1.9838 1.9854 398.8860 399.2836 0.0626 -1.0000 -1.0000 4355729 1598413486.70 151.4013 59.9996 32.0000 1.9828 1.9844 399.0944 399.4930 0.0627 -1.0000 -1.0000 4355789 1598413486.80 151.5029 59.9996 32.0000 1.9853 1.9869 398.9910 399.3884 0.0624 -1.0000 -1.0000 4355859 1598413486.90 151.5029 59.9996 32.0000 1.9856 1.9873 398.6913 399.0889 0.0626 -1.0000 -1.0000 4355919 1598413487.00 151.5029 59.9996 32.0000 1.9840 1.9856 398.7423 399.1406 0.0626 -1.0000 -1.0000 4356618 1598413487.10 151.5029 59.9996 32.0000 1.9825 1.9842 398.9342 399.3328 0.0627 -1.0000 -1.0000 4356718 1598413487.20 151.5029 59.9996 32.0000 1.9814 1.9831 399.0521 399.4500 0.0626 -1.0000 -1.0000 4356778 1598413487.30 151.5029 59.9996 32.0000 1.9848 1.9864 398.8749 399.2725 0.0625 -1.0000 -1.0000 4356888 1598413487.40 151.4762 59.9996 32.0000 1.9845 1.9861 398.8014 399.1994 0.0627 -1.0000 -1.0000 4356948 1598413487.50 151.4684 59.9996 32.0000 1.9834 1.9850 399.2047 399.6042 0.0627 -1.0000 -1.0000 4357008 1598413487.60 151.4684 59.9996 32.0000 1.9834 1.9850 399.0395 399.4376 0.0626 -1.0000 -1.0000 4357088 1598413487.70 151.4684 59.9996 32.0000 1.9860 1.9877 398.7449 399.1431 0.0626 -1.0000 -1.0000 4357148 1598413487.80 151.4684 59.9996 32.0000 1.9836 1.9852 398.9302 399.3277 0.0625 -1.0000 -1.0000 4357208 1598413487.90 151.4684 59.9996 32.0000 1.9827 1.9843 398.9960 399.3941 0.0626 -1.0000 -1.0000 4357288 1598413488.00 151.4290 59.9996 32.0000 1.9821 1.9837 398.9115 399.3091 0.0625 -1.0000 -1.0000 4357438 1598413488.10 151.4290 59.9996 32.0000 1.9810 1.9826 398.7827 399.1798 0.0626 -1.0000 -1.0000 4357498 1598413488.20 151.4290 59.9996 32.0000 1.9834 1.9851 398.5989 398.9969 0.0626 -1.0000 -1.0000 4357568 1598413488.30 151.4290 59.9996 32.0000 1.9835 1.9851 398.5076 398.9043 0.0625 -1.0000 -1.0000 4357628 1598413488.40 151.4290 59.9996 32.0000 1.9849 1.9865 398.7903 399.1878 0.0625 -1.0000 -1.0000 4357698 1598413488.50 151.4356 59.9996 32.0000 1.9851 1.9867 399.0089 399.4059 0.0624 -1.0000 -1.0000 4357768 1598413488.60 151.5511 59.9996 32.0000 1.9845 1.9861 398.7934 399.1915 0.0626 -1.0000 -1.0000 4357828 1598413488.70 151.5511 59.9996 32.0000 1.9844 1.9860 398.5925 398.9902 0.0626 -1.0000 -1.0000 4357898 1598413488.80 151.5511 59.9996 32.0000 1.9850 1.9867 399.0582 399.4558 0.0625 -1.0000 -1.0000 4357968 1598413488.90 151.5511 59.9996 32.0000 1.9845 1.9862 398.9940 399.3921 0.0626 -1.0000 -1.0000 4358028 1598413489.00 151.5511 59.9996 32.0000 1.9830 1.9846 399.0853 399.4835 0.0626 -1.0000 -1.0000 4358207 1598413489.10 151.5511 59.9996 32.0000 1.9841 1.9857 398.8112 399.2082 0.0624 -1.0000 -1.0000 4358278 1598413489.20 151.5511 59.9996 32.0000 1.9850 1.9866 398.6242 399.0207 0.0624 -1.0000 -1.0000 4358337 1598413489.30 151.5511 59.9996 32.0000 1.9841 1.9857 398.6239 399.0215 0.0626 -1.0000 -1.0000 4358407 1598413489.40 151.5511 59.9996 32.0000 1.9831 1.9847 399.0086 399.4060 0.0624 -1.0000 -1.0000 4358477 1598413489.50 151.5511 59.9996 32.0000 1.9836 1.9852 398.7582 399.1551 0.0626 -1.0000 -1.0000 4358807 1598413489.60 151.5356 59.9998 32.0000 1.9849 1.9865 398.6060 399.0038 0.0626 -1.0000 -1.0000 4358877 1598413489.70 151.4344 60.0007 32.0000 1.9853 1.9869 398.7759 399.1744 0.0626 -1.0000 -1.0000 4358937 1598413489.80 151.4344 60.0007 32.0000 1.9827 1.9843 399.0083 399.4052 0.0624 -1.0000 -1.0000 4359007 1598413489.90 151.4344 60.0007 32.0000 1.9846 1.9862 399.0797 399.4763 0.0624 -1.0000 -1.0000 4359077 1598413490.00 151.4344 60.0007 32.0000 1.9855 1.9872 398.6943 399.0920 0.0626 -1.0000 -1.0000 4359137 1598413490.10 151.4344 60.0007 32.0000 1.9843 1.9859 398.5889 398.9854 0.0624 -1.0000 -1.0000 4359237 1598413490.20 151.6296 60.0007 32.0000 1.9840 1.9857 398.8981 399.2959 0.0626 -1.0000 -1.0000 4359307 1598413490.30 151.6569 60.0007 32.0000 1.9835 1.9852 399.1568 399.5552 0.0626 -1.0000 -1.0000 4359367 1598413490.40 151.6569 60.0007 32.0000 1.9837 1.9854 398.9627 399.3620 0.0628 -1.0000 -1.0000 4359437 1598413490.50 151.6569 60.0007 32.0000 1.9850 1.9866 398.8333 399.2313 0.0626 -1.0000 -1.0000 4359507 1598413490.60 151.6569 60.0007 32.0000 1.9841 1.9857 398.9258 399.3238 0.0626 -1.0000 -1.0000 4359757 1598413490.70 151.6569 60.0007 32.0000 1.9821 1.9837 399.0271 399.4247 0.0625 -1.0000 -1.0000 4359817 1598413490.80 151.6512 60.0007 32.0000 1.9828 1.9844 399.0479 399.4458 0.0626 -1.0000 -1.0000 4359897 1598413490.90 151.5716 60.0007 32.0000 1.9831 1.9847 398.9502 399.3482 0.0625 -1.0000 -1.0000 4359957 1598413491.00 151.5716 60.0007 32.0000 1.9859 1.9876 398.5719 398.9691 0.0626 -1.0000 -1.0000 4400017 1598413491.10 151.5716 60.0007 32.0000 1.9845 1.9861 398.7693 399.1676 0.0625 -1.0000 -1.0000 4400316 1598413491.20 151.5716 60.0007 32.0000 1.9843 1.9859 399.1322 399.5302 0.0627 -1.0000 -1.0000 4400386 1598413491.30 151.5716 60.0007 32.0000 1.9845 1.9861 398.9589 399.3578 0.0628 -1.0000 -1.0000 4400456 1598413491.40 151.7412 60.0007 32.0000 1.9859 1.9875 398.6371 399.0357 0.0626 -1.0000 -1.0000 4400516 1598413491.50 151.7412 60.0007 32.0000 1.9849 1.9865 398.7382 399.1349 0.0624 -1.0000 -1.0000 4400586 1598413491.60 151.7412 60.0007 32.0000 1.9843 1.9859 399.0170 399.4155 0.0626 -1.0000 -1.0000 4400996 1598413491.70 151.7412 60.0007 32.0000 1.9847 1.9863 398.9888 399.3869 0.0626 -1.0000 -1.0000 4401066 1598413491.80 151.7412 60.0007 32.0000 1.9862 1.9879 398.5249 398.9224 0.0625 -1.0000 -1.0000 4401126 1598413491.90 151.6477 60.0007 32.0000 1.9836 1.9852 398.6525 399.0500 0.0625 -1.0000 -1.0000 4401196 1598413492.00 151.3937 60.0007 32.0000 1.9822 1.9838 398.8367 399.2340 0.0625 -1.0000 -1.0000 4401256 1598413492.10 151.3937 60.0007 32.0000 1.9841 1.9857 398.9474 399.3447 0.0625 -1.0000 -1.0000 4401486 1598413492.20 151.3937 60.0007 32.0000 1.9850 1.9866 398.4225 398.8198 0.0626 -1.0000 -1.0000 4401556 1598413492.30 151.3937 60.0007 32.0000 1.9842 1.9858 398.6932 399.0914 0.0627 -1.0000 -1.0000 4401616 1598413492.40 151.3937 60.0007 32.0000 1.9829 1.9845 399.0225 399.4206 0.0626 -1.0000 -1.0000 4401686 1598413492.50 151.3937 60.0007 32.0000 1.9827 1.9843 399.1701 399.5680 0.0626 -1.0000 -1.0000 4401756 1598413492.60 151.7134 60.0007 32.0000 1.9820 1.9837 399.0115 399.4096 0.0626 -1.0000 -1.0000 4401976 1598413492.70 151.7134 60.0007 32.0000 1.9843 1.9859 398.7348 399.1319 0.0625 -1.0000 -1.0000 4402046 1598413492.80 151.7134 60.0007 32.0000 1.9851 1.9867 398.8437 399.2411 0.0625 -1.0000 -1.0000 4402115 1598413492.90 151.7134 60.0007 32.0000 1.9848 1.9864 399.1248 399.5227 0.0625 -1.0000 -1.0000 4402175 1598413493.00 151.7134 60.0007 32.0000 1.9845 1.9862 399.0259 399.4251 0.0627 -1.0000 -1.0000 4402246 1598413493.10 151.5250 60.0007 32.0000 1.9834 1.9850 398.6816 399.0784 0.0625 -1.0000 -1.0000 4402495 1598413493.20 151.5085 60.0007 32.0000 1.9834 1.9851 398.6400 399.0374 0.0625 -1.0000 -1.0000 4402555 1598413493.30 151.5085 60.0007 32.0000 1.9818 1.9834 398.9891 399.3869 0.0626 -1.0000 -1.0000 4402625 1598413493.40 151.5085 60.0007 32.0000 1.9846 1.9862 399.1158 399.5143 0.0627 -1.0000 -1.0000 4402695 1598413493.50 151.5085 60.0007 32.0000 1.9842 1.9858 399.1694 399.5681 0.0626 -1.0000 -1.0000 4402755 1598413493.60 151.5147 60.0007 32.0000 1.9851 1.9868 398.5515 398.9487 0.0625 -1.0000 -1.0000 4402825 1598413493.70 151.5855 60.0007 32.0000 1.9856 1.9872 398.5590 398.9557 0.0624 -1.0000 -1.0000 4402885 1598413493.80 151.5855 60.0007 32.0000 1.9855 1.9871 398.8021 399.1996 0.0625 -1.0000 -1.0000 4402955 1598413493.90 151.5855 60.0007 32.0000 1.9839 1.9855 399.0306 399.4289 0.0627 -1.0000 -1.0000 4403025 1598413494.00 151.5855 60.0007 32.0000 1.9861 1.9878 398.6599 399.0576 0.0625 -1.0000 -1.0000 4403085 1598413494.10 151.5855 60.0007 32.0000 1.9848 1.9864 399.0899 399.4877 0.0626 -1.0000 -1.0000 4403145 1598413494.20 151.3622 60.0007 32.0000 1.9831 1.9848 399.1471 399.5448 0.0625 -1.0000 -1.0000 4403495 1598413494.30 151.3622 60.0007 32.0000 1.9851 1.9867 399.0496 399.4476 0.0626 -1.0000 -1.0000 4403555 1598413494.40 151.3622 60.0007 32.0000 1.9843 1.9859 398.7614 399.1591 0.0626 -1.0000 -1.0000 4403625 1598413494.50 151.3622 60.0007 32.0000 1.9846 1.9862 398.6906 399.0885 0.0625 -1.0000 -1.0000 4403705 1598413494.60 151.3622 60.0007 32.0000 1.9832 1.9849 398.8096 399.2067 0.0625 -1.0000 -1.0000 4403775 1598413494.70 151.3650 60.0014 32.0000 1.9823 1.9839 398.8808 399.2775 0.0624 -1.0000 -1.0000 4404014 1598413494.80 151.3677 60.0021 32.0000 1.9845 1.9861 398.9520 399.3499 0.0625 -1.0000 -1.0000 4404085 1598413494.90 151.3677 60.0021 32.0000 1.9845 1.9861 398.6343 399.0308 0.0624 -1.0000 -1.0000 4404154 1598413495.00 151.3677 60.0021 32.0000 1.9859 1.9875 398.7351 399.1317 0.0624 -1.0000 -1.0000 4404214 1598413495.10 151.3677 60.0021 32.0000 1.9837 1.9853 399.2561 399.6544 0.0626 -1.0000 -1.0000 4404294 1598413495.20 151.3677 60.0021 32.0000 1.9832 1.9848 399.0796 399.4776 0.0625 -1.0000 -1.0000 4404464 1598413495.30 151.3677 60.0021 32.0000 1.9836 1.9852 398.7716 399.1698 0.0626 -1.0000 -1.0000 4404534 1598413495.40 151.5213 60.0021 32.0000 1.9848 1.9864 398.6556 399.0536 0.0626 -1.0000 -1.0000 4404594 1598413495.50 151.5439 60.0021 32.0000 1.9845 1.9861 398.9527 399.3505 0.0625 -1.0000 -1.0000 4404664 1598413495.60 151.5439 60.0021 32.0000 1.9830 1.9847 399.1169 399.5150 0.0626 -1.0000 -1.0000 4404734 1598413495.70 151.5439 60.0021 32.0000 1.9835 1.9851 399.1369 399.5350 0.0626 -1.0000 -1.0000 4405074 1598413495.80 151.5439 60.0021 32.0000 1.9851 1.9867 398.7288 399.1259 0.0625 -1.0000 -1.0000 4405134 1598413495.90 151.5439 60.0021 32.0000 1.9848 1.9864 398.6011 398.9984 0.0626 -1.0000 -1.0000 4405204 1598413496.00 151.4443 60.0021 32.0000 1.9841 1.9858 398.9232 399.3220 0.0627 -1.0000 -1.0000 4405264 1598413496.10 151.4443 60.0021 32.0000 1.9837 1.9853 399.0431 399.4415 0.0626 -1.0000 -1.0000 4405334 1598413496.20 151.4443 60.0021 32.0000 1.9848 1.9865 398.7181 399.1157 0.0626 -1.0000 -1.0000 4405584 1598413496.30 151.4443 60.0021 32.0000 1.9826 1.9842 399.0565 399.4552 0.0627 -1.0000 -1.0000 4405644 1598413496.40 151.4443 60.0021 32.0000 1.9827 1.9844 399.1359 399.5330 0.0623 -1.0000 -1.0000 4405704 1598413496.50 151.7480 60.0021 32.0000 1.9854 1.9871 398.8206 399.2176 0.0625 -1.0000 -1.0000 4405784 1598413496.60 151.7480 60.0021 32.0000 1.9853 1.9869 398.7393 399.1374 0.0626 -1.0000 -1.0000 4405843 1598413496.70 151.7480 60.0021 32.0000 1.9839 1.9856 399.0070 399.4044 0.0624 -1.0000 -1.0000 4406193 1598413496.80 151.7480 60.0021 32.0000 1.9832 1.9848 399.2434 399.6414 0.0626 -1.0000 -1.0000 4406273 1598413496.90 151.7480 60.0021 32.0000 1.9843 1.9859 399.0794 399.4775 0.0626 -1.0000 -1.0000 4406333 1598413497.00 151.7480 60.0021 32.0000 1.9853 1.9870 398.7492 399.1470 0.0626 -1.0000 -1.0000 4406393 1598413497.10 151.6368 60.0021 32.0000 1.9848 1.9864 398.5768 398.9750 0.0626 -1.0000 -1.0000 4406463 1598413497.20 151.4770 60.0021 32.0000 1.9834 1.9850 398.9188 399.3155 0.0623 -1.0000 -1.0000 4406523 1598413497.30 151.4770 60.0021 32.0000 1.9835 1.9851 399.0221 399.4195 0.0625 -1.0000 -1.0000 4406823 1598413497.40 151.4770 60.0021 32.0000 1.9845 1.9862 398.6215 399.0187 0.0626 -1.0000 -1.0000 4406893 1598413497.50 151.4770 60.0021 32.0000 1.9845 1.9861 398.4776 398.8759 0.0627 -1.0000 -1.0000 4406953 1598413497.60 151.4770 60.0021 32.0000 1.9838 1.9854 398.9435 399.3409 0.0625 -1.0000 -1.0000 4407023 1598413497.70 151.5431 60.0021 32.0000 1.9836 1.9852 399.1452 399.5437 0.0626 -1.0000 -1.0000 4407093 1598413497.80 151.5920 60.0021 32.0000 1.9864 1.9880 399.0485 399.4460 0.0624 -1.0000 -1.0000 4407273 1598413497.90 151.5920 60.0021 32.0000 1.9858 1.9875 398.7981 399.1947 0.0624 -1.0000 -1.0000 4407343 1598413498.00 151.5920 60.0021 32.0000 1.9863 1.9879 398.7211 399.1184 0.0625 -1.0000 -1.0000 4407413 1598413498.10 151.5920 60.0021 32.0000 1.9834 1.9850 399.0477 399.4451 0.0624 -1.0000 -1.0000 4407473 1598413498.20 151.5920 60.0021 32.0000 1.9823 1.9839 399.2067 399.6050 0.0626 -1.0000 -1.0000 4407543 1598413498.30 151.5063 60.0021 32.0000 1.9831 1.9847 399.0165 399.4143 0.0625 -1.0000 -1.0000 4407603 1598413498.40 151.5063 60.0021 32.0000 1.9842 1.9858 398.8623 399.2596 0.0625 -1.0000 -1.0000 4407673 1598413498.50 151.5063 60.0021 32.0000 1.9830 1.9847 399.0272 399.4266 0.0628 -1.0000 -1.0000 4407742 1598413498.60 151.5063 60.0021 32.0000 1.9832 1.9849 399.0607 399.4586 0.0626 -1.0000 -1.0000 4407812 1598413498.70 151.5063 60.0021 32.0000 1.9848 1.9864 399.0923 399.4907 0.0626 -1.0000 -1.0000 4407872 1598413498.80 151.5063 60.0021 32.0000 1.9849 1.9865 398.4694 398.8665 0.0626 -1.0000 -1.0000 4408182 1598413498.90 151.3972 60.0021 32.0000 1.9853 1.9869 398.6100 399.0084 0.0626 -1.0000 -1.0000 4408252 1598413499.00 151.3972 60.0021 32.0000 1.9830 1.9846 398.8440 399.2420 0.0626 -1.0000 -1.0000 4408312 1598413499.10 151.3972 60.0021 32.0000 1.9827 1.9843 399.0153 399.4135 0.0626 -1.0000 -1.0000 4408382 1598413499.20 151.3972 60.0021 32.0000 1.9840 1.9856 399.0963 399.4956 0.0629 -1.0000 -1.0000 4408442 1598413499.30 151.3972 60.0021 32.0000 1.9851 1.9868 398.7261 399.1244 0.0627 -1.0000 -1.0000 4408522 1598413499.40 151.3972 60.0021 32.0000 1.9851 1.9867 398.5873 398.9853 0.0626 -1.0000 -1.0000 4408582 1598413499.50 151.5456 60.0021 32.0000 1.9843 1.9859 398.8481 399.2459 0.0625 -1.0000 -1.0000 4408652 1598413499.60 151.5456 60.0021 32.0000 1.9829 1.9845 398.9652 399.3623 0.0626 -1.0000 -1.0000 4408722 1598413499.70 151.5456 60.0021 32.0000 1.9859 1.9875 398.7423 399.1409 0.0626 -1.0000 -1.0000 4408782 1598413499.80 151.5456 60.0021 32.0000 1.9845 1.9862 398.8326 399.2299 0.0625 -1.0000 -1.0000 4408842 1598413499.90 151.5456 60.0021 32.0000 1.9830 1.9846 399.1293 399.5270 0.0625 -1.0000 -1.0000 4408922 1598413500.00 151.3441 60.0018 32.0000 1.9819 1.9835 399.0203 399.4182 0.0626 -1.0000 -1.0000 4408982 1598413500.10 151.3441 60.0018 32.0000 1.9844 1.9860 398.9058 399.3036 0.0626 -1.0000 -1.0000 4409042 1598413500.20 151.3441 60.0018 32.0000 1.9865 1.9881 398.6559 399.0529 0.0625 -1.0000 -1.0000 4409112 1598413500.30 151.3441 60.0018 32.0000 1.9837 1.9853 398.7533 399.1510 0.0626 -1.0000 -1.0000 4409462 1598413500.40 151.3441 60.0018 32.0000 1.9845 1.9862 398.9230 399.3205 0.0626 -1.0000 -1.0000 4409522 1598413500.50 151.3441 60.0018 32.0000 1.9828 1.9845 399.2236 399.6223 0.0626 -1.0000 -1.0000 4409601 1598413500.60 151.5868 60.0018 32.0000 1.9848 1.9864 398.8322 399.2299 0.0626 -1.0000 -1.0000 4409662 1598413500.70 151.5868 60.0018 32.0000 1.9857 1.9873 398.5607 398.9570 0.0624 -1.0000 -1.0000 4409721 1598413500.80 151.5868 60.0018 32.0000 1.9835 1.9851 398.7434 399.1407 0.0624 -1.0000 -1.0000 4409961 1598413500.90 151.5868 60.0018 32.0000 1.9828 1.9844 398.9758 399.3728 0.0625 -1.0000 -1.0000 4410031 1598413501.00 151.5834 60.0018 32.0000 1.9831 1.9848 398.9902 399.3891 0.0627 -1.0000 -1.0000 4410091 1598413501.10 151.5350 60.0018 32.0000 1.9847 1.9863 399.2094 399.6065 0.0624 -1.0000 -1.0000 4410161 1598413501.20 151.5350 60.0018 32.0000 1.9841 1.9857 399.0451 399.4418 0.0624 -1.0000 -1.0000 4410221 1598413501.30 151.5350 60.0018 32.0000 1.9860 1.9876 398.7414 399.1392 0.0626 -1.0000 -1.0000 4410301 1598413501.40 151.5350 60.0018 32.0000 1.9840 1.9856 399.0185 399.4165 0.0626 -1.0000 -1.0000 4411131 1598413501.50 151.5350 60.0018 32.0000 1.9837 1.9854 399.0859 399.4823 0.0624 -1.0000 -1.0000 4411191 1598413501.60 151.5656 60.0018 32.0000 1.9865 1.9881 398.8645 399.2618 0.0625 -1.0000 -1.0000 4411271 1598413501.70 151.5828 60.0018 32.0000 1.9853 1.9869 398.7995 399.1978 0.0627 -1.0000 -1.0000 4411331 1598413501.80 151.5828 60.0018 32.0000 1.9839 1.9855 398.9483 399.3462 0.0626 -1.0000 -1.0000 4411391 1598413501.90 151.5828 60.0018 32.0000 1.9850 1.9866 398.6611 399.0584 0.0625 -1.0000 -1.0000 4411461 1598413502.00 151.5828 60.0018 32.0000 1.9852 1.9868 398.5868 398.9838 0.0625 -1.0000 -1.0000 4411531 1598413502.10 151.5885 60.0018 32.0000 1.9848 1.9864 398.4353 398.8331 0.0627 -1.0000 -1.0000 4411591 1598413502.20 151.6982 60.0018 32.0000 1.9838 1.9854 398.9013 399.2988 0.0624 -1.0000 -1.0000 4411661 1598413502.30 151.6982 60.0018 32.0000 1.9837 1.9853 399.1228 399.5190 0.0623 -1.0000 -1.0000 4411721 1598413502.40 151.6982 60.0018 32.0000 1.9842 1.9859 399.0802 399.4779 0.0626 -1.0000 -1.0000 4412101 1598413502.50 151.6982 60.0018 32.0000 1.9847 1.9863 398.7323 399.1299 0.0625 -1.0000 -1.0000 4412181 1598413502.60 151.6982 60.0018 32.0000 1.9845 1.9861 398.3968 398.7932 0.0625 -1.0000 -1.0000 4412241 1598413502.70 151.5399 60.0018 32.0000 1.9840 1.9856 398.6625 399.0598 0.0625 -1.0000 -1.0000 4412311 1598413502.80 151.5399 60.0018 32.0000 1.9841 1.9857 398.8757 399.2729 0.0625 -1.0000 -1.0000 4412381 1598413502.90 151.5399 60.0018 32.0000 1.9855 1.9871 398.9777 399.3756 0.0626 -1.0000 -1.0000 4412441 1598413503.00 151.5399 60.0018 32.0000 1.9854 1.9871 398.7444 399.1416 0.0624 -1.0000 -1.0000 4412501 1598413503.10 151.5399 60.0018 32.0000 1.9852 1.9868 398.4338 398.8306 0.0625 -1.0000 -1.0000 4412581 1598413503.20 151.5399 60.0018 32.0000 1.9823 1.9840 398.9759 399.3741 0.0627 -1.0000 -1.0000 4412641 1598413503.30 151.5399 60.0018 32.0000 1.9833 1.9850 399.0309 399.4296 0.0626 -1.0000 -1.0000 4412711 1598413503.40 151.5399 60.0018 32.0000 1.9836 1.9853 398.8029 399.2014 0.0627 -1.0000 -1.0000 4413300 1598413503.50 151.5399 60.0018 32.0000 1.9848 1.9864 398.6104 399.0085 0.0627 -1.0000 -1.0000 4413360 1598413503.60 151.5399 60.0018 32.0000 1.9839 1.9856 398.9364 399.3350 0.0627 -1.0000 -1.0000 4413430 1598413503.70 151.5399 60.0018 32.0000 1.9830 1.9847 399.0269 399.4244 0.0625 -1.0000 -1.0000 4413490 1598413503.80 151.4779 60.0018 32.0000 1.9825 1.9841 399.0226 399.4209 0.0626 -1.0000 -1.0000 4413560 1598413503.90 151.4779 60.0018 32.0000 1.9838 1.9854 398.8585 399.2555 0.0625 -1.0000 -1.0000 4413630 1598413504.00 151.4779 60.0018 32.0000 1.9840 1.9857 398.7226 399.1210 0.0626 -1.0000 -1.0000 4413690 1598413504.10 151.4779 60.0018 32.0000 1.9847 1.9864 398.9556 399.3533 0.0625 -1.0000 -1.0000 4413750 1598413504.20 151.4779 60.0018 32.0000 1.9818 1.9834 399.0354 399.4336 0.0626 -1.0000 -1.0000 4413830 1598413504.30 151.4779 60.0018 32.0000 1.9851 1.9868 398.9428 399.3404 0.0625 -1.0000 -1.0000 4413890 1598413504.40 151.4779 60.0018 32.0000 1.9843 1.9859 398.6206 399.0187 0.0627 -1.0000 -1.0000 4413950 1598413504.50 151.6476 60.0018 32.0000 1.9850 1.9867 398.5070 398.9055 0.0627 -1.0000 -1.0000 4414020 1598413504.60 151.6476 60.0018 32.0000 1.9846 1.9863 398.9148 399.3124 0.0625 -1.0000 -1.0000 4414090 1598413504.70 151.6476 60.0018 32.0000 1.9824 1.9840 399.0421 399.4395 0.0624 -1.0000 -1.0000 4414160 1598413504.80 151.6476 60.0018 32.0000 1.9842 1.9858 398.9601 399.3576 0.0625 -1.0000 -1.0000 4414230 1598413504.90 151.6476 60.0018 32.0000 1.9851 1.9867 398.5631 398.9601 0.0625 -1.0000 -1.0000 4414480 1598413505.00 151.6536 60.0019 32.0000 1.9848 1.9865 398.6260 399.0240 0.0626 -1.0000 -1.0000 4414540 1598413505.10 151.6718 60.0023 32.0000 1.9841 1.9857 399.0708 399.4692 0.0626 -1.0000 -1.0000 4414610 1598413505.20 151.6718 60.0023 32.0000 1.9832 1.9849 398.8168 399.2147 0.0626 -1.0000 -1.0000 4414670 1598413505.30 151.6718 60.0023 32.0000 1.9851 1.9867 398.5887 398.9869 0.0627 -1.0000 -1.0000 4414750 1598413505.40 151.6718 60.0023 32.0000 1.9835 1.9852 398.6136 399.0099 0.0624 -1.0000 -1.0000 4414820 1598413505.50 151.6718 60.0023 32.0000 1.9828 1.9844 399.1174 399.5156 0.0627 -1.0000 -1.0000 4414889 1598413505.60 151.6718 60.0023 32.0000 1.9831 1.9847 399.0330 399.4321 0.0627 -1.0000 -1.0000 4414969 1598413505.70 151.6718 60.0023 32.0000 1.9844 1.9860 398.8140 399.2122 0.0627 -1.0000 -1.0000 4415029 1598413505.80 151.6718 60.0023 32.0000 1.9840 1.9856 398.6900 399.0884 0.0627 -1.0000 -1.0000 4415090 1598413505.90 151.6718 60.0023 32.0000 1.9836 1.9852 398.9597 399.3571 0.0625 -1.0000 -1.0000 4415169 1598413506.00 151.6718 60.0023 32.0000 1.9824 1.9840 399.0625 399.4607 0.0626 -1.0000 -1.0000 4415229 1598413506.10 151.6948 60.0023 32.0000 1.9832 1.9848 398.9208 399.3189 0.0627 -1.0000 -1.0000 4415289 1598413506.20 151.7199 60.0023 32.0000 1.9835 1.9852 398.6538 399.0514 0.0625 -1.0000 -1.0000 4415369 1598413506.30 151.7199 60.0023 32.0000 1.9839 1.9855 398.9261 399.3238 0.0626 -1.0000 -1.0000 4415429 1598413506.40 151.7199 60.0023 32.0000 1.9830 1.9846 399.0497 399.4475 0.0624 -1.0000 -1.0000 4415489 1598413506.50 151.7199 60.0023 32.0000 1.9848 1.9864 399.0414 399.4390 0.0625 -1.0000 -1.0000 4415569 1598413506.60 151.7199 60.0023 32.0000 1.9851 1.9867 398.6534 399.0506 0.0626 -1.0000 -1.0000 4415629 1598413506.70 151.7199 60.0023 32.0000 1.9851 1.9867 398.6282 399.0250 0.0624 -1.0000 -1.0000 4415689 1598413506.80 151.7199 60.0023 32.0000 1.9855 1.9872 398.8036 399.2018 0.0627 -1.0000 -1.0000 4415759 1598413506.90 151.7199 60.0023 32.0000 1.9835 1.9851 399.0089 399.4066 0.0624 -1.0000 -1.0000 4415829 1598413507.00 151.7199 60.0023 32.0000 1.9850 1.9866 398.8389 399.2378 0.0627 -1.0000 -1.0000 4416099 1598413507.10 151.7199 60.0023 32.0000 1.9839 1.9855 398.6766 399.0741 0.0625 -1.0000 -1.0000 4416169 1598413507.20 151.7199 60.0023 32.0000 1.9849 1.9865 398.4013 398.7985 0.0626 -1.0000 -1.0000 4416279 1598413507.30 151.4559 60.0023 32.0000 1.9844 1.9860 399.0109 399.4090 0.0627 -1.0000 -1.0000 4416349 1598413507.40 151.4559 60.0023 32.0000 1.9831 1.9848 398.9514 399.3508 0.0628 -1.0000 -1.0000 4416409 1598413507.50 151.4559 60.0023 32.0000 1.9841 1.9858 398.8871 399.2852 0.0626 -1.0000 -1.0000 4416499 1598413507.60 151.4559 60.0023 32.0000 1.9832 1.9848 398.5501 398.9476 0.0626 -1.0000 -1.0000 4416569 1598413507.70 151.4559 60.0023 32.0000 1.9856 1.9872 398.5849 398.9828 0.0626 -1.0000 -1.0000 4416629 1598413507.80 151.4559 60.0023 32.0000 1.9841 1.9857 398.9099 399.3071 0.0625 -1.0000 -1.0000 4416699 1598413507.90 151.6427 60.0023 32.0000 1.9839 1.9855 399.1599 399.5591 0.0628 -1.0000 -1.0000 4416769 1598413508.00 151.6427 60.0023 32.0000 1.9844 1.9860 398.8802 399.2792 0.0627 -1.0000 -1.0000 4417298 1598413508.10 151.6427 60.0023 32.0000 1.9862 1.9878 398.6597 399.0577 0.0626 -1.0000 -1.0000 4417358 1598413508.20 151.6427 60.0023 32.0000 1.9842 1.9858 398.7876 399.1866 0.0627 -1.0000 -1.0000 4417438 1598413508.30 151.6427 60.0023 32.0000 1.9842 1.9859 399.0025 399.4010 0.0627 -1.0000 -1.0000 4417498 1598413508.40 151.5541 60.0023 32.0000 1.9829 1.9845 398.8093 399.2067 0.0625 -1.0000 -1.0000 4417558 1598413508.50 151.5432 60.0023 32.0000 1.9856 1.9872 398.5922 398.9903 0.0627 -1.0000 -1.0000 4417748 1598413508.60 151.5432 60.0023 32.0000 1.9842 1.9858 398.7066 399.1049 0.0626 -1.0000 -1.0000 4417808 1598413508.70 151.5432 60.0023 32.0000 1.9832 1.9848 399.0219 399.4193 0.0625 -1.0000 -1.0000 4417868 1598413508.80 151.5432 60.0023 32.0000 1.9831 1.9847 399.0213 399.4192 0.0626 -1.0000 -1.0000 4417938 1598413508.90 151.5326 60.0023 32.0000 1.9844 1.9861 398.7113 399.1095 0.0627 -1.0000 -1.0000 4418008 1598413509.00 151.3107 60.0023 32.0000 1.9850 1.9866 398.3790 398.7758 0.0625 -1.0000 -1.0000 4418078 1598413509.10 151.3107 60.0023 32.0000 1.9815 1.9831 398.6714 399.0687 0.0625 -1.0000 -1.0000 4418288 1598413509.20 151.3107 60.0023 32.0000 1.9831 1.9847 398.8530 399.2503 0.0625 -1.0000 -1.0000 4418348 1598413509.30 151.3107 60.0023 32.0000 1.9825 1.9842 398.9716 399.3703 0.0627 -1.0000 -1.0000 4418418 1598413509.40 151.3107 60.0023 32.0000 1.9838 1.9854 398.9482 399.3464 0.0626 -1.0000 -1.0000 4418488 1598413509.50 151.7044 60.0023 32.0000 1.9850 1.9867 398.7186 399.1159 0.0625 -1.0000 -1.0000 4418548 1598413509.60 151.7044 60.0023 32.0000 1.9837 1.9853 399.0632 399.4618 0.0626 -1.0000 -1.0000 4418887 1598413509.70 151.7044 60.0023 32.0000 1.9830 1.9846 399.1811 399.5799 0.0627 -1.0000 -1.0000 4418948 1598413509.80 151.7044 60.0023 32.0000 1.9838 1.9854 398.9589 399.3565 0.0625 -1.0000 -1.0000 4419017 1598413509.90 151.7044 60.0023 32.0000 1.9850 1.9866 398.7212 399.1178 0.0624 -1.0000 -1.0000 4419087 1598413510.00 151.6673 60.0021 32.0000 1.9833 1.9849 398.5922 398.9897 0.0626 -1.0000 -1.0000 4419157 1598413510.10 151.4442 60.0014 32.0000 1.9846 1.9862 398.5681 398.9645 0.0624 -1.0000 -1.0000 4419217 1598413510.20 151.4442 60.0014 32.0000 1.9814 1.9831 398.9147 399.3113 0.0624 -1.0000 -1.0000 4419287 1598413510.30 151.4442 60.0014 32.0000 1.9833 1.9850 398.9742 399.3710 0.0624 -1.0000 -1.0000 4419347 1598413510.40 151.4442 60.0014 32.0000 1.9853 1.9869 398.7437 399.1406 0.0625 -1.0000 -1.0000 4419417 1598413510.50 151.4442 60.0014 32.0000 1.9854 1.9870 398.5801 398.9773 0.0625 -1.0000 -1.0000 4419487 1598413510.60 151.3117 60.0014 32.0000 1.9844 1.9861 399.0102 399.4083 0.0626 -1.0000 -1.0000 4419547 1598413510.70 151.3117 60.0014 32.0000 1.9831 1.9847 399.0248 399.4233 0.0626 -1.0000 -1.0000 4419617 1598413510.80 151.3117 60.0014 32.0000 1.9842 1.9858 398.7323 399.1298 0.0625 -1.0000 -1.0000 4419687 1598413510.90 151.3117 60.0014 32.0000 1.9849 1.9866 398.8100 399.2067 0.0624 -1.0000 -1.0000 4419747 1598413511.00 151.3117 60.0014 32.0000 1.9840 1.9857 399.0393 399.4377 0.0626 -1.0000 -1.0000 4419817 1598413511.10 151.5125 60.0014 32.0000 1.9849 1.9865 399.1505 399.5489 0.0626 -1.0000 -1.0000 4420097 1598413511.20 151.5358 60.0014 32.0000 1.9850 1.9866 398.7902 399.1892 0.0628 -1.0000 -1.0000 4420157 1598413511.30 151.5358 60.0014 32.0000 1.9852 1.9868 398.7463 399.1450 0.0627 -1.0000 -1.0000 4420237 1598413511.40 151.5358 60.0014 32.0000 1.9837 1.9854 398.6347 399.0328 0.0626 -1.0000 -1.0000 4420297 1598413511.50 151.5358 60.0014 32.0000 1.9822 1.9839 398.9017 399.2992 0.0625 -1.0000 -1.0000 4420357 1598413511.60 151.5358 60.0014 32.0000 1.9825 1.9841 399.0445 399.4418 0.0624 -1.0000 -1.0000 4420427 1598413511.70 151.5358 60.0014 32.0000 1.9838 1.9854 398.6736 399.0711 0.0626 -1.0000 -1.0000 4420726 1598413511.80 151.5075 60.0014 32.0000 1.9862 1.9879 398.5727 398.9705 0.0626 -1.0000 -1.0000 4420787 1598413511.90 151.2530 60.0014 32.0000 1.9833 1.9849 398.8217 399.2195 0.0626 -1.0000 -1.0000 4420866 1598413512.00 151.2530 60.0014 32.0000 1.9834 1.9850 399.0314 399.4305 0.0628 -1.0000 -1.0000 4420926 1598413512.10 151.2530 60.0014 32.0000 1.9825 1.9841 398.9713 399.3687 0.0625 -1.0000 -1.0000 4420986 1598413512.20 151.2530 60.0014 32.0000 1.9840 1.9856 398.9058 399.3034 0.0626 -1.0000 -1.0000 4421246 1598413512.30 151.2530 60.0014 32.0000 1.9852 1.9869 398.6663 399.0651 0.0627 -1.0000 -1.0000 4421306 1598413512.40 151.6181 60.0014 32.0000 1.9847 1.9863 398.7411 399.1383 0.0625 -1.0000 -1.0000 4421366 1598413512.50 151.6181 60.0014 32.0000 1.9844 1.9861 399.0272 399.4237 0.0623 -1.0000 -1.0000 4421436 1598413512.60 151.6181 60.0014 32.0000 1.9841 1.9857 399.1597 399.5569 0.0625 -1.0000 -1.0000 4421496 1598413512.70 151.6181 60.0014 32.0000 1.9841 1.9857 399.0560 399.4547 0.0627 -1.0000 -1.0000 4421746 1598413512.80 151.6181 60.0014 32.0000 1.9850 1.9867 398.8712 399.2696 0.0626 -1.0000 -1.0000 4421816 1598413512.90 151.4672 60.0014 32.0000 1.9836 1.9853 399.0088 399.4063 0.0625 -1.0000 -1.0000 4421886 1598413513.00 151.3311 60.0014 32.0000 1.9840 1.9857 399.0363 399.4334 0.0624 -1.0000 -1.0000 4421946 1598413513.10 151.3311 60.0014 32.0000 1.9844 1.9860 398.8077 399.2046 0.0625 -1.0000 -1.0000 4422016 1598413513.20 151.3311 60.0014 32.0000 1.9867 1.9883 398.6014 398.9999 0.0628 -1.0000 -1.0000 4422256 1598413513.30 151.3311 60.0014 32.0000 1.9849 1.9866 398.7692 399.1681 0.0627 -1.0000 -1.0000 4422336 1598413513.40 151.3311 60.0014 32.0000 1.9851 1.9868 399.1128 399.5110 0.0625 -1.0000 -1.0000 4422396 1598413513.50 151.5835 60.0014 32.0000 1.9841 1.9857 398.9453 399.3432 0.0627 -1.0000 -1.0000 4422456 1598413513.60 151.5835 60.0014 32.0000 1.9839 1.9856 398.7286 399.1271 0.0627 -1.0000 -1.0000 4422525 1598413513.70 151.5835 60.0014 32.0000 1.9842 1.9858 398.5591 398.9568 0.0627 -1.0000 -1.0000 4422965 1598413513.80 151.5835 60.0014 32.0000 1.9848 1.9864 398.5435 398.9417 0.0626 -1.0000 -1.0000 4423025 1598413513.90 151.5835 60.0014 32.0000 1.9837 1.9854 399.1329 399.5322 0.0628 -1.0000 -1.0000 4423105 1598413514.00 151.5835 60.0014 32.0000 1.9807 1.9823 398.9268 399.3251 0.0626 -1.0000 -1.0000 4423165 1598413514.10 151.4355 60.0014 32.0000 1.9844 1.9860 398.8846 399.2835 0.0628 -1.0000 -1.0000 4423225 1598413514.20 151.4355 60.0014 32.0000 1.9858 1.9874 398.5878 398.9851 0.0625 -1.0000 -1.0000 4423335 1598413514.30 151.4355 60.0014 32.0000 1.9852 1.9868 398.7688 399.1653 0.0623 -1.0000 -1.0000 4423395 1598413514.40 151.4355 60.0014 32.0000 1.9838 1.9854 399.0731 399.4707 0.0626 -1.0000 -1.0000 4423455 1598413514.50 151.4355 60.0014 32.0000 1.9833 1.9850 399.1303 399.5295 0.0627 -1.0000 -1.0000 4423525 1598413514.60 151.6492 60.0009 32.0000 1.9861 1.9878 398.8273 399.2253 0.0626 -1.0000 -1.0000 4423595 1598413514.70 151.7314 60.0008 32.0000 1.9851 1.9868 398.5103 398.9078 0.0626 -1.0000 -1.0000 4423985 1598413514.80 151.7314 60.0008 32.0000 1.9840 1.9856 398.6902 399.0874 0.0625 -1.0000 -1.0000 4424055 1598413514.90 151.7314 60.0008 32.0000 1.9829 1.9845 398.9806 399.3788 0.0627 -1.0000 -1.0000 4424115 1598413515.00 151.7314 60.0008 32.0000 1.9846 1.9862 398.8371 399.2353 0.0627 -1.0000 -1.0000 4424185 1598413515.10 151.7314 60.0008 32.0000 1.9845 1.9862 398.5488 398.9470 0.0626 -1.0000 -1.0000 4424255 1598413515.20 151.7314 60.0008 32.0000 1.9848 1.9865 398.7624 399.1598 0.0625 -1.0000 -1.0000 4424475 1598413515.30 151.4379 60.0008 32.0000 1.9829 1.9845 398.8956 399.2927 0.0625 -1.0000 -1.0000 4424554 1598413515.40 151.4379 60.0008 32.0000 1.9843 1.9859 398.7965 399.1954 0.0627 -1.0000 -1.0000 4424614 1598413515.50 151.4379 60.0008 32.0000 1.9853 1.9870 398.6353 399.0330 0.0626 -1.0000 -1.0000 4424675 1598413515.60 151.4379 60.0008 32.0000 1.9841 1.9857 398.8769 399.2755 0.0626 -1.0000 -1.0000 4424744 1598413515.70 151.4379 60.0008 32.0000 1.9827 1.9843 399.0364 399.4336 0.0625 -1.0000 -1.0000 4425464 1598413515.80 151.4379 60.0008 32.0000 1.9824 1.9841 399.0364 399.4349 0.0627 -1.0000 -1.0000 4425524 1598413515.90 151.5617 60.0008 32.0000 1.9854 1.9870 398.7595 399.1579 0.0627 -1.0000 -1.0000 4425604 1598413516.00 151.5725 60.0008 32.0000 1.9852 1.9868 398.6518 399.0509 0.0628 -1.0000 -1.0000 4425664 1598413516.10 151.5725 60.0008 32.0000 1.9838 1.9855 398.8039 399.2013 0.0624 -1.0000 -1.0000 4425734 1598413516.20 151.5725 60.0008 32.0000 1.9837 1.9854 398.9753 399.3741 0.0627 -1.0000 -1.0000 4425814 1598413516.30 151.5490 60.0008 32.0000 1.9859 1.9875 398.7344 399.1328 0.0626 -1.0000 -1.0000 4425874 1598413516.40 151.2432 60.0008 32.0000 1.9834 1.9851 398.6904 399.0885 0.0627 -1.0000 -1.0000 4425934 1598413516.50 151.2432 60.0008 32.0000 1.9817 1.9834 398.9584 399.3568 0.0627 -1.0000 -1.0000 4426014 1598413516.60 151.2432 60.0008 32.0000 1.9824 1.9841 399.0592 399.4581 0.0627 -1.0000 -1.0000 4426074 1598413516.70 151.2432 60.0008 32.0000 1.9840 1.9857 398.9255 399.3231 0.0626 -1.0000 -1.0000 4426134 1598413516.80 151.2432 60.0008 32.0000 1.9833 1.9849 398.6346 399.0327 0.0626 -1.0000 -1.0000 4426204 1598413516.90 151.6689 60.0008 32.0000 1.9844 1.9860 398.8871 399.2861 0.0628 -1.0000 -1.0000 4426274 1598413517.00 151.6689 60.0008 32.0000 1.9844 1.9860 399.1792 399.5773 0.0626 -1.0000 -1.0000 4426334 1598413517.10 151.6689 60.0008 32.0000 1.9834 1.9850 399.2166 399.6149 0.0626 -1.0000 -1.0000 4426403 1598413517.20 151.6689 60.0008 32.0000 1.9834 1.9850 398.8246 399.2221 0.0625 -1.0000 -1.0000 4426474 1598413517.30 151.6689 60.0008 32.0000 1.9838 1.9855 398.5269 398.9242 0.0626 -1.0000 -1.0000 4426913 1598413517.40 151.5099 60.0008 32.0000 1.9839 1.9855 399.1637 399.5615 0.0625 -1.0000 -1.0000 4426973 1598413517.50 151.3532 60.0008 32.0000 1.9849 1.9865 399.0050 399.4029 0.0626 -1.0000 -1.0000 4427033 1598413517.60 151.3532 60.0008 32.0000 1.9867 1.9884 398.4662 398.8643 0.0626 -1.0000 -1.0000 4427123 1598413517.70 151.3532 60.0008 32.0000 1.9829 1.9845 398.7543 399.1513 0.0625 -1.0000 -1.0000 4427183 1598413517.80 151.3532 60.0008 32.0000 1.9819 1.9836 398.9945 399.3921 0.0625 -1.0000 -1.0000 4427253 1598413517.90 151.3532 60.0008 32.0000 1.9842 1.9858 398.9315 399.3289 0.0625 -1.0000 -1.0000 4427323 1598413518.00 151.3532 60.0008 32.0000 1.9840 1.9856 398.6425 399.0399 0.0626 -1.0000 -1.0000 4427383 1598413518.10 151.3532 60.0008 32.0000 1.9843 1.9859 398.5673 398.9648 0.0626 -1.0000 -1.0000 4427443 1598413518.20 151.3532 60.0008 32.0000 1.9846 1.9863 398.7721 399.1705 0.0626 -1.0000 -1.0000 4427523 1598413518.30 151.3532 60.0008 32.0000 1.9847 1.9863 398.8322 399.2303 0.0627 -1.0000 -1.0000 4427583 1598413518.40 151.3532 60.0008 32.0000 1.9855 1.9871 398.9527 399.3515 0.0627 -1.0000 -1.0000 4427643 1598413518.50 151.4117 60.0008 32.0000 1.9850 1.9866 398.7101 399.1080 0.0625 -1.0000 -1.0000 4427713 1598413518.60 151.4117 60.0008 32.0000 1.9843 1.9859 398.7348 399.1320 0.0625 -1.0000 -1.0000 4427783 1598413518.70 151.4117 60.0008 32.0000 1.9822 1.9838 399.0122 399.4089 0.0624 -1.0000 -1.0000 4427843 1598413518.80 151.4117 60.0008 32.0000 1.9828 1.9845 398.9003 399.2980 0.0626 -1.0000 -1.0000 4428682 1598413518.90 151.4117 60.0008 32.0000 1.9833 1.9849 398.9360 399.3345 0.0627 -1.0000 -1.0000 4428742 1598413519.00 151.4117 60.0008 32.0000 1.9838 1.9854 398.9074 399.3049 0.0625 -1.0000 -1.0000 4428802 1598413519.10 151.4122 60.0008 32.0000 1.9829 1.9845 398.5352 398.9327 0.0627 -1.0000 -1.0000 4428872 1598413519.20 151.4297 60.0008 32.0000 1.9822 1.9838 398.7416 399.1382 0.0624 -1.0000 -1.0000 4428942 1598413519.30 151.4297 60.0008 32.0000 1.9826 1.9842 399.0842 399.4824 0.0626 -1.0000 -1.0000 4429012 1598413519.40 151.4297 60.0008 32.0000 1.9845 1.9862 398.9846 399.3827 0.0626 -1.0000 -1.0000 4429082 1598413519.50 151.4297 60.0008 32.0000 1.9860 1.9876 398.5363 398.9342 0.0627 -1.0000 -1.0000 4429142 1598413519.60 151.4297 60.0008 32.0000 1.9843 1.9860 398.7551 399.1533 0.0626 -1.0000 -1.0000 4429212 1598413519.70 151.3606 60.0004 32.0000 1.9823 1.9840 399.0755 399.4731 0.0625 -1.0000 -1.0000 4429272 1598413519.80 151.3567 60.0004 32.0000 1.9835 1.9851 399.1035 399.5014 0.0626 -1.0000 -1.0000 4429342 1598413519.90 151.3567 60.0004 32.0000 1.9832 1.9849 398.7551 399.1528 0.0626 -1.0000 -1.0000 4429412 1598413520.00 151.3567 60.0004 32.0000 1.9836 1.9853 398.4620 398.8591 0.0625 -1.0000 -1.0000 4429472 1598413520.10 151.3567 60.0004 32.0000 1.9850 1.9866 398.6452 399.0437 0.0627 -1.0000 -1.0000 4429532 1598413520.20 151.3567 60.0004 32.0000 1.9825 1.9842 399.1179 399.5156 0.0626 -1.0000 -1.0000 4429612 1598413520.30 151.3642 60.0004 32.0000 1.9835 1.9851 399.1051 399.5032 0.0626 -1.0000 -1.0000 4429672 1598413520.40 151.6451 60.0004 32.0000 1.9842 1.9858 398.8910 399.2903 0.0628 -1.0000 -1.0000 4429732 1598413520.50 151.6451 60.0004 32.0000 1.9844 1.9860 398.7882 399.1864 0.0627 -1.0000 -1.0000 4429802 1598413520.60 151.6451 60.0004 32.0000 1.9826 1.9842 399.1110 399.5101 0.0628 -1.0000 -1.0000 4429872 1598413520.70 151.6451 60.0004 32.0000 1.9836 1.9853 399.0260 399.4247 0.0627 -1.0000 -1.0000 4429932 1598413520.80 151.6451 60.0004 32.0000 1.9849 1.9865 398.7584 399.1568 0.0626 -1.0000 -1.0000 4430002 1598413520.90 151.6451 60.0004 32.0000 1.9842 1.9858 398.7807 399.1788 0.0627 -1.0000 -1.0000 4430381 1598413521.00 151.6451 60.0004 32.0000 1.9827 1.9844 399.0870 399.4844 0.0625 -1.0000 -1.0000 4430441 1598413521.10 151.6451 60.0004 32.0000 1.9834 1.9850 399.0708 399.4690 0.0626 -1.0000 -1.0000 4430511 1598413521.20 151.6451 60.0004 32.0000 1.9852 1.9868 398.7112 399.1084 0.0625 -1.0000 -1.0000 4430591 1598413521.30 151.6451 60.0004 32.0000 1.9846 1.9862 398.7440 399.1414 0.0626 -1.0000 -1.0000 4430661 1598413521.40 151.6451 60.0004 32.0000 1.9841 1.9857 398.9495 399.3476 0.0626 -1.0000 -1.0000 4430721 1598413521.50 151.6451 60.0004 32.0000 1.9836 1.9852 399.0822 399.4805 0.0626 -1.0000 -1.0000 4430781 1598413521.60 151.4534 60.0004 32.0000 1.9835 1.9852 399.0522 399.4498 0.0626 -1.0000 -1.0000 4430861 1598413521.70 151.4534 60.0004 32.0000 1.9841 1.9858 398.5818 398.9798 0.0626 -1.0000 -1.0000 4430921 1598413521.80 151.4534 60.0004 32.0000 1.9838 1.9854 398.8535 399.2517 0.0627 -1.0000 -1.0000 4430981 1598413521.90 151.4534 60.0004 32.0000 1.9833 1.9849 398.9863 399.3853 0.0628 -1.0000 -1.0000 4431061 1598413522.00 151.4534 60.0004 32.0000 1.9863 1.9879 398.9453 399.3446 0.0628 -1.0000 -1.0000 4431121 1598413522.10 151.5226 60.0004 32.0000 1.9878 1.9895 398.6768 399.0753 0.0627 -1.0000 -1.0000 4431181 1598413522.20 151.5443 60.0004 32.0000 1.9848 1.9865 398.7157 399.1132 0.0625 -1.0000 -1.0000 4431251 1598413522.30 151.5443 60.0004 32.0000 1.9838 1.9854 398.8539 399.2500 0.0623 -1.0000 -1.0000 4431321 1598413522.40 151.5443 60.0004 32.0000 1.9830 1.9847 398.9643 399.3624 0.0626 -1.0000 -1.0000 4432001 1598413522.50 151.5443 60.0004 32.0000 1.9839 1.9855 398.9043 399.3027 0.0626 -1.0000 -1.0000 4432070 1598413522.60 151.5443 60.0004 32.0000 1.9855 1.9871 398.6615 399.0586 0.0625 -1.0000 -1.0000 4432140 1598413522.70 151.5443 60.0004 32.0000 1.9852 1.9869 398.6418 399.0394 0.0625 -1.0000 -1.0000 4432200 1598413522.80 151.7171 60.0004 32.0000 1.9814 1.9830 399.0745 399.4716 0.0625 -1.0000 -1.0000 4432270 1598413522.90 151.7171 60.0004 32.0000 1.9855 1.9871 398.8189 399.2174 0.0627 -1.0000 -1.0000 4432340 1598413523.00 151.7171 60.0004 32.0000 1.9847 1.9863 398.6830 399.0802 0.0625 -1.0000 -1.0000 4432400 1598413523.10 151.7171 60.0004 32.0000 1.9835 1.9852 399.0047 399.4028 0.0626 -1.0000 -1.0000 4432470 1598413523.20 151.7171 60.0004 32.0000 1.9850 1.9866 399.0458 399.4437 0.0626 -1.0000 -1.0000 4432530 1598413523.30 151.4181 60.0004 32.0000 1.9837 1.9853 398.9467 399.3444 0.0625 -1.0000 -1.0000 4432610 1598413523.40 151.4181 60.0004 32.0000 1.9857 1.9874 398.6465 399.0433 0.0625 -1.0000 -1.0000 4432670 1598413523.50 151.4181 60.0004 32.0000 1.9831 1.9847 398.7638 399.1616 0.0626 -1.0000 -1.0000 4432730 1598413523.60 151.4181 60.0004 32.0000 1.9832 1.9848 399.0275 399.4261 0.0626 -1.0000 -1.0000 4432800 1598413523.70 151.4181 60.0004 32.0000 1.9825 1.9841 399.0109 399.4088 0.0626 -1.0000 -1.0000 4432870 1598413523.80 151.4181 60.0004 32.0000 1.9850 1.9866 398.9386 399.3365 0.0626 -1.0000 -1.0000 4432930 1598413523.90 151.3882 60.0004 32.0000 1.9846 1.9862 398.8705 399.2695 0.0627 -1.0000 -1.0000 4433000 1598413524.00 151.3839 60.0004 32.0000 1.9817 1.9833 398.9489 399.3469 0.0626 -1.0000 -1.0000 4433240 1598413524.10 151.3839 60.0004 32.0000 1.9829 1.9845 399.0005 399.3984 0.0626 -1.0000 -1.0000 4433300 1598413524.20 151.3839 60.0004 32.0000 1.9837 1.9854 398.8352 399.2338 0.0627 -1.0000 -1.0000 4433370 1598413524.30 151.3839 60.0004 32.0000 1.9840 1.9856 398.5121 398.9101 0.0626 -1.0000 -1.0000 4433440 1598413524.40 151.3839 60.0004 32.0000 1.9848 1.9865 398.4772 398.8753 0.0627 -1.0000 -1.0000 4433500 1598413524.50 151.3861 60.0004 32.0000 1.9868 1.9884 398.6628 399.0598 0.0624 -1.0000 -1.0000 4433570 1598413524.60 151.4605 60.0004 32.0000 1.9822 1.9838 399.0975 399.4945 0.0624 -1.0000 -1.0000 4433640 1598413524.70 151.4605 60.0004 32.0000 1.9825 1.9841 399.0779 399.4763 0.0626 -1.0000 -1.0000 4433700 1598413524.80 151.4605 60.0004 32.0000 1.9857 1.9874 398.9859 399.3839 0.0626 -1.0000 -1.0000 4433770 1598413524.90 151.4605 60.0004 32.0000 1.9852 1.9868 398.5221 398.9193 0.0625 -1.0000 -1.0000 4433830 1598413525.00 151.4605 60.0004 32.0000 1.9818 1.9834 399.1184 399.5159 0.0625 -1.0000 -1.0000 4434370 1598413525.10 151.5746 59.9988 32.0000 1.9835 1.9851 399.0113 399.4091 0.0625 -1.0000 -1.0000 4434440 1598413525.20 151.5746 59.9988 32.0000 1.9834 1.9850 398.9063 399.3035 0.0625 -1.0000 -1.0000 4434510 1598413525.30 151.5746 59.9988 32.0000 1.9855 1.9871 398.5123 398.9100 0.0626 -1.0000 -1.0000 4434580 1598413525.40 151.5746 59.9988 32.0000 1.9836 1.9852 398.6254 399.0228 0.0625 -1.0000 -1.0000 4434640 1598413525.50 151.5746 59.9988 32.0000 1.9820 1.9836 398.9189 399.3168 0.0626 -1.0000 -1.0000 4434700 1598413525.60 151.5215 59.9988 32.0000 1.9819 1.9835 399.0029 399.4007 0.0625 -1.0000 -1.0000 4434780 1598413525.70 151.4260 59.9988 32.0000 1.9849 1.9865 398.9006 399.2982 0.0626 -1.0000 -1.0000 4434840 1598413525.80 151.4260 59.9988 32.0000 1.9868 1.9885 398.8190 399.2184 0.0628 -1.0000 -1.0000 4434910 1598413525.90 151.4260 59.9988 32.0000 1.9850 1.9866 398.5510 398.9493 0.0627 -1.0000 -1.0000 4434990 1598413526.00 151.4260 59.9988 32.0000 1.9839 1.9855 398.7146 399.1123 0.0626 -1.0000 -1.0000 4435210 1598413526.10 151.4260 59.9988 32.0000 1.9837 1.9853 398.9277 399.3260 0.0626 -1.0000 -1.0000 4435280 1598413526.20 151.5500 59.9988 32.0000 1.9849 1.9865 398.6866 399.0844 0.0626 -1.0000 -1.0000 4435350 1598413526.30 151.5500 59.9988 32.0000 1.9845 1.9861 398.7893 399.1874 0.0627 -1.0000 -1.0000 4435410 1598413526.40 151.5500 59.9988 32.0000 1.9817 1.9833 398.9126 399.3106 0.0626 -1.0000 -1.0000 4435480 1598413526.50 151.5500 59.9988 32.0000 1.9849 1.9865 398.7268 399.1251 0.0626 -1.0000 -1.0000 4435550 1598413526.60 151.5500 59.9988 32.0000 1.9823 1.9839 398.5022 398.8986 0.0624 -1.0000 -1.0000 4435610 1598413526.70 151.5500 59.9988 32.0000 1.9835 1.9851 398.4863 398.8832 0.0625 -1.0000 -1.0000 4435670 1598413526.80 151.4320 59.9988 32.0000 1.9815 1.9831 398.8359 399.2341 0.0627 -1.0000 -1.0000 4435750 1598413526.90 151.4156 59.9988 32.0000 1.9817 1.9833 398.9887 399.3861 0.0625 -1.0000 -1.0000 4435809 1598413527.00 151.4156 59.9988 32.0000 1.9854 1.9870 399.0157 399.4146 0.0627 -1.0000 -1.0000 4436259 1598413527.10 151.4156 59.9988 32.0000 1.9849 1.9865 398.6607 399.0595 0.0627 -1.0000 -1.0000 4436339 1598413527.20 151.4156 59.9988 32.0000 1.9839 1.9855 399.0014 399.3993 0.0625 -1.0000 -1.0000 4436399 1598413527.30 151.4156 59.9988 32.0000 1.9817 1.9833 399.0745 399.4721 0.0626 -1.0000 -1.0000 4436469 1598413527.40 151.5510 59.9988 32.0000 1.9852 1.9869 398.8744 399.2736 0.0628 -1.0000 -1.0000 4436529 1598413527.50 151.5510 59.9988 32.0000 1.9851 1.9867 398.5368 398.9351 0.0627 -1.0000 -1.0000 4436599 1598413527.60 151.5510 59.9988 32.0000 1.9845 1.9862 398.8456 399.2435 0.0626 -1.0000 -1.0000 4436809 1598413527.70 151.5510 59.9988 32.0000 1.9845 1.9861 399.1097 399.5071 0.0625 -1.0000 -1.0000 4436869 1598413527.80 151.5510 59.9988 32.0000 1.9836 1.9853 399.1094 399.5081 0.0627 -1.0000 -1.0000 4436929 1598413527.90 151.5510 59.9988 32.0000 1.9863 1.9880 398.7606 399.1588 0.0626 -1.0000 -1.0000 4436999 1598413528.00 151.5510 59.9988 32.0000 1.9844 1.9860 398.4338 398.8290 0.0623 -1.0000 -1.0000 4437069 1598413528.10 151.5510 59.9988 32.0000 1.9825 1.9842 398.7100 399.1086 0.0627 -1.0000 -1.0000 4437239 1598413528.20 151.5510 59.9988 32.0000 1.9836 1.9852 398.9801 399.3788 0.0627 -1.0000 -1.0000 4437309 1598413528.30 151.5510 59.9988 32.0000 1.9837 1.9854 398.6228 399.0196 0.0624 -1.0000 -1.0000 4437369 1598413528.40 151.4853 59.9988 32.0000 1.9846 1.9862 398.6211 399.0188 0.0626 -1.0000 -1.0000 4437439 1598413528.50 151.4935 59.9988 32.0000 1.9837 1.9854 398.9619 399.3592 0.0624 -1.0000 -1.0000 4437509 1598413528.60 151.6075 59.9988 32.0000 1.9834 1.9851 399.2560 399.6552 0.0627 -1.0000 -1.0000 4438238 1598413528.70 151.6075 59.9988 32.0000 1.9819 1.9835 399.0523 399.4509 0.0626 -1.0000 -1.0000 4438298 1598413528.80 151.6075 59.9988 32.0000 1.9845 1.9862 398.7923 399.1903 0.0626 -1.0000 -1.0000 4438378 1598413528.90 151.6075 59.9988 32.0000 1.9843 1.9859 398.6634 399.0607 0.0625 -1.0000 -1.0000 4438458 1598413529.00 151.4562 59.9988 32.0000 1.9854 1.9870 398.6721 399.0701 0.0627 -1.0000 -1.0000 4438518 1598413529.10 151.4562 59.9988 32.0000 1.9813 1.9829 398.9735 399.3707 0.0624 -1.0000 -1.0000 4438668 1598413529.20 151.4562 59.9988 32.0000 1.9822 1.9838 399.1153 399.5135 0.0628 -1.0000 -1.0000 4438728 1598413529.30 151.4562 59.9988 32.0000 1.9844 1.9861 398.9836 399.3822 0.0626 -1.0000 -1.0000 4438798 1598413529.40 151.4562 59.9988 32.0000 1.9843 1.9860 399.0497 399.4467 0.0624 -1.0000 -1.0000 4438868 1598413529.50 151.4562 59.9988 32.0000 1.9831 1.9847 399.0231 399.4217 0.0627 -1.0000 -1.0000 4438928 1598413529.60 151.4951 59.9983 32.0000 1.9850 1.9867 398.8243 399.2224 0.0626 -1.0000 -1.0000 4438998 1598413529.70 151.4989 59.9983 32.0000 1.9840 1.9857 398.6752 399.0734 0.0627 -1.0000 -1.0000 4439068 1598413529.80 151.4989 59.9983 32.0000 1.9834 1.9850 399.0622 399.4611 0.0626 -1.0000 -1.0000 4439128 1598413529.90 151.4989 59.9983 32.0000 1.9842 1.9858 399.0889 399.4868 0.0626 -1.0000 -1.0000 4439198 1598413530.00 151.4989 59.9983 32.0000 1.9833 1.9849 399.0563 399.4546 0.0626 -1.0000 -1.0000 4439258 1598413530.10 151.4989 59.9983 32.0000 1.9853 1.9869 398.6809 399.0794 0.0627 -1.0000 -1.0000 4439348 1598413530.20 151.4517 59.9983 32.0000 1.9862 1.9878 398.5865 398.9843 0.0626 -1.0000 -1.0000 4439418 1598413530.30 151.4517 59.9983 32.0000 1.9854 1.9871 399.0849 399.4829 0.0626 -1.0000 -1.0000 4439478 1598413530.40 151.4517 59.9983 32.0000 1.9833 1.9850 399.0806 399.4790 0.0625 -1.0000 -1.0000 4439558 1598413530.50 151.4517 59.9983 32.0000 1.9825 1.9842 398.6857 399.0832 0.0626 -1.0000 -1.0000 4439627 1598413530.60 151.4517 59.9983 32.0000 1.9837 1.9854 398.8324 399.2312 0.0627 -1.0000 -1.0000 4439758 1598413530.70 151.4517 59.9983 32.0000 1.9829 1.9845 398.9603 399.3583 0.0626 -1.0000 -1.0000 4439817 1598413530.80 151.4517 59.9983 32.0000 1.9822 1.9839 399.0892 399.4875 0.0626 -1.0000 -1.0000 4439887 1598413530.90 151.4517 59.9983 32.0000 1.9838 1.9854 399.0797 399.4778 0.0626 -1.0000 -1.0000 4439957 1598413531.00 151.4517 59.9983 32.0000 1.9836 1.9853 398.7475 399.1455 0.0626 -1.0000 -1.0000 4440017 1598413531.10 151.4517 59.9983 32.0000 1.9858 1.9875 398.6230 399.0213 0.0627 -1.0000 -1.0000 4440767 1598413531.20 151.4517 59.9983 32.0000 1.9850 1.9866 398.9364 399.3348 0.0626 -1.0000 -1.0000 4440837 1598413531.30 151.7329 59.9983 32.0000 1.9832 1.9849 399.1038 399.5023 0.0627 -1.0000 -1.0000 4440907 1598413531.40 151.7329 59.9983 32.0000 1.9846 1.9862 398.8603 399.2579 0.0625 -1.0000 -1.0000 4440967 1598413531.50 151.7329 59.9983 32.0000 1.9854 1.9870 398.6351 399.0319 0.0625 -1.0000 -1.0000 4441027 1598413531.60 151.7329 59.9983 32.0000 1.9841 1.9857 398.9436 399.3411 0.0625 -1.0000 -1.0000 4441107 1598413531.70 151.7329 59.9983 32.0000 1.9832 1.9849 399.3144 399.7120 0.0625 -1.0000 -1.0000 4441167 1598413531.80 151.7329 59.9983 32.0000 1.9842 1.9859 398.8644 399.2631 0.0627 -1.0000 -1.0000 4441227 1598413531.90 151.3546 59.9983 32.0000 1.9840 1.9856 398.7753 399.1740 0.0627 -1.0000 -1.0000 4441406 1598413532.00 151.3546 59.9983 32.0000 1.9810 1.9826 398.7903 399.1880 0.0626 -1.0000 -1.0000 4441477 1598413532.10 151.3546 59.9983 32.0000 1.9833 1.9849 399.0914 399.4894 0.0625 -1.0000 -1.0000 4441546 1598413532.20 151.3546 59.9983 32.0000 1.9834 1.9850 398.9038 399.3009 0.0625 -1.0000 -1.0000 4441616 1598413532.30 151.3546 59.9983 32.0000 1.9854 1.9870 398.9285 399.3280 0.0628 -1.0000 -1.0000 4441687 1598413532.40 151.3656 59.9983 32.0000 1.9857 1.9873 398.6770 399.0753 0.0627 -1.0000 -1.0000 4441746 1598413532.50 151.3733 59.9983 32.0000 1.9836 1.9852 398.7894 399.1872 0.0626 -1.0000 -1.0000 4441816 1598413532.60 151.3733 59.9983 32.0000 1.9829 1.9845 399.0999 399.4977 0.0625 -1.0000 -1.0000 4441876 1598413532.70 151.3733 59.9983 32.0000 1.9824 1.9841 398.7718 399.1684 0.0623 -1.0000 -1.0000 4442876 1598413532.80 151.3733 59.9983 32.0000 1.9831 1.9847 398.4321 398.8286 0.0625 -1.0000 -1.0000 4442946 1598413532.90 151.3733 59.9983 32.0000 1.9831 1.9847 398.6839 399.0809 0.0625 -1.0000 -1.0000 4443006 1598413533.00 151.3733 59.9983 32.0000 1.9826 1.9842 399.0578 399.4559 0.0627 -1.0000 -1.0000 4443066 1598413533.10 151.3733 59.9983 32.0000 1.9836 1.9853 398.9824 399.3806 0.0626 -1.0000 -1.0000 4443146 1598413533.20 151.3733 59.9983 32.0000 1.9864 1.9881 398.7501 399.1470 0.0624 -1.0000 -1.0000 4443216 1598413533.30 151.3733 59.9983 32.0000 1.9851 1.9868 398.6483 399.0460 0.0627 -1.0000 -1.0000 4443286 1598413533.40 151.3733 59.9983 32.0000 1.9840 1.9856 398.7980 399.1961 0.0627 -1.0000 -1.0000 4443345 1598413533.50 151.3733 59.9983 32.0000 1.9828 1.9845 399.0720 399.4713 0.0628 -1.0000 -1.0000 4443415 1598413533.60 151.4698 59.9983 32.0000 1.9845 1.9861 399.0953 399.4941 0.0627 -1.0000 -1.0000 4443486 1598413533.70 151.4698 59.9983 32.0000 1.9862 1.9878 398.9877 399.3865 0.0626 -1.0000 -1.0000 4443545 1598413533.80 151.4698 59.9983 32.0000 1.9849 1.9866 398.9076 399.3048 0.0625 -1.0000 -1.0000 4443605 1598413533.90 151.4698 59.9983 32.0000 1.9821 1.9837 399.0821 399.4800 0.0626 -1.0000 -1.0000 4443685 1598413534.00 151.4698 59.9983 32.0000 1.9811 1.9828 399.0277 399.4257 0.0626 -1.0000 -1.0000 4443745 1598413534.10 151.4698 59.9983 32.0000 1.9834 1.9850 398.6440 399.0417 0.0626 -1.0000 -1.0000 4443805 1598413534.20 151.4894 59.9986 32.0000 1.9861 1.9877 398.4112 398.8085 0.0626 -1.0000 -1.0000 4443875 1598413534.30 151.4894 59.9986 32.0000 1.9851 1.9868 398.9108 399.3087 0.0626 -1.0000 -1.0000 4443945 1598413534.40 151.4894 59.9986 32.0000 1.9828 1.9845 399.1551 399.5533 0.0625 -1.0000 -1.0000 4444005 1598413534.50 151.4894 59.9986 32.0000 1.9833 1.9849 399.0756 399.4721 0.0624 -1.0000 -1.0000 4444085 1598413534.60 151.4894 59.9986 32.0000 1.9856 1.9873 398.6414 399.0393 0.0627 -1.0000 -1.0000 4444145 1598413534.70 151.4894 59.9986 32.0000 1.9851 1.9867 398.6823 399.0800 0.0625 -1.0000 -1.0000 4444445 1598413534.80 151.4894 59.9986 32.0000 1.9834 1.9850 398.9340 399.3313 0.0625 -1.0000 -1.0000 4444525 1598413534.90 151.4894 59.9986 32.0000 1.9841 1.9857 399.0695 399.4675 0.0625 -1.0000 -1.0000 4444585 1598413535.00 151.4894 59.9986 32.0000 1.9840 1.9856 398.6285 399.0255 0.0625 -1.0000 -1.0000 4444645 1598413535.10 151.4894 59.9986 32.0000 1.9837 1.9853 399.0319 399.4298 0.0626 -1.0000 -1.0000 4444715 1598413535.20 151.4894 59.9986 32.0000 1.9815 1.9831 398.9867 399.3848 0.0626 -1.0000 -1.0000 4444785 1598413535.30 151.4894 59.9986 32.0000 1.9836 1.9852 398.8103 399.2080 0.0626 -1.0000 -1.0000 4444865 1598413535.40 151.4459 59.9986 32.0000 1.9843 1.9859 398.5808 398.9805 0.0628 -1.0000 -1.0000 4444925 1598413535.50 151.4459 59.9986 32.0000 1.9853 1.9869 398.8970 399.2950 0.0626 -1.0000 -1.0000 4444995 1598413535.60 151.4459 59.9986 32.0000 1.9835 1.9851 399.1421 399.5409 0.0627 -1.0000 -1.0000 4445075 1598413535.70 151.4459 59.9986 32.0000 1.9831 1.9847 398.9429 399.3418 0.0628 -1.0000 -1.0000 4445135 1598413535.80 151.4459 59.9986 32.0000 1.9836 1.9852 398.8521 399.2514 0.0628 -1.0000 -1.0000 4445195 1598413535.90 151.4459 59.9986 32.0000 1.9844 1.9861 398.6418 399.0414 0.0628 -1.0000 -1.0000 4445264 1598413536.00 151.4372 59.9986 32.0000 1.9851 1.9867 398.7445 399.1426 0.0626 -1.0000 -1.0000 4445324 1598413536.10 151.4372 59.9986 32.0000 1.9841 1.9857 399.0688 399.4674 0.0627 -1.0000 -1.0000 4445395 1598413536.20 151.4372 59.9986 32.0000 1.9849 1.9865 398.8630 399.2612 0.0626 -1.0000 -1.0000 4445465 1598413536.30 151.4372 59.9986 32.0000 1.9859 1.9875 398.7035 399.1001 0.0624 -1.0000 -1.0000 4445594 1598413536.40 151.4372 59.9986 32.0000 1.9829 1.9845 398.6850 399.0826 0.0626 -1.0000 -1.0000 4445664 1598413536.50 151.4372 59.9986 32.0000 1.9830 1.9846 398.9212 399.3196 0.0627 -1.0000 -1.0000 4445734 1598413536.60 151.4372 59.9986 32.0000 1.9828 1.9844 399.1417 399.5403 0.0627 -1.0000 -1.0000 4445794 1598413536.70 151.4372 59.9986 32.0000 1.9849 1.9866 398.7195 399.1178 0.0627 -1.0000 -1.0000 4445874 1598413536.80 151.4372 59.9986 32.0000 1.9839 1.9856 398.6592 399.0583 0.0627 -1.0000 -1.0000 4446124 1598413536.90 151.4372 59.9986 32.0000 1.9842 1.9859 398.9776 399.3752 0.0625 -1.0000 -1.0000 4446194 1598413537.00 151.4372 59.9986 32.0000 1.9833 1.9850 399.1285 399.5267 0.0627 -1.0000 -1.0000 4446254 1598413537.10 151.4863 59.9986 32.0000 1.9819 1.9835 399.0252 399.4247 0.0628 -1.0000 -1.0000 4446324 1598413537.20 151.5790 59.9986 32.0000 1.9855 1.9871 398.5938 398.9919 0.0626 -1.0000 -1.0000 4446394 1598413537.30 151.5790 59.9986 32.0000 1.9828 1.9844 398.8064 399.2050 0.0627 -1.0000 -1.0000 4446464 1598413537.40 151.5790 59.9986 32.0000 1.9837 1.9854 398.9181 399.3174 0.0628 -1.0000 -1.0000 4446524 1598413537.50 151.5790 59.9986 32.0000 1.9842 1.9858 398.6695 399.0683 0.0627 -1.0000 -1.0000 4446594 1598413537.60 151.5790 59.9986 32.0000 1.9836 1.9852 398.6419 399.0394 0.0625 -1.0000 -1.0000 4446664 1598413537.70 151.3518 59.9986 32.0000 1.9818 1.9834 398.9542 399.3528 0.0626 -1.0000 -1.0000 4446724 1598413537.80 151.3518 59.9986 32.0000 1.9815 1.9831 398.9707 399.3686 0.0626 -1.0000 -1.0000 4447433 1598413537.90 151.3518 59.9986 32.0000 1.9837 1.9853 398.7705 399.1677 0.0625 -1.0000 -1.0000 4447503 1598413538.00 151.3518 59.9986 32.0000 1.9854 1.9871 398.5730 398.9704 0.0626 -1.0000 -1.0000 4447573 1598413538.10 151.3518 59.9986 32.0000 1.9845 1.9862 398.6859 399.0834 0.0625 -1.0000 -1.0000 4447633 1598413538.20 151.6888 59.9986 32.0000 1.9831 1.9847 398.8262 399.2235 0.0625 -1.0000 -1.0000 4447703 1598413538.30 151.6888 59.9986 32.0000 1.9826 1.9842 398.9310 399.3287 0.0626 -1.0000 -1.0000 4447763 1598413538.40 151.6888 59.9986 32.0000 1.9842 1.9858 398.8519 399.2506 0.0627 -1.0000 -1.0000 4447833 1598413538.50 151.6888 59.9986 32.0000 1.9847 1.9863 398.6485 399.0466 0.0626 -1.0000 -1.0000 4447903 1598413538.60 151.6888 59.9986 32.0000 1.9848 1.9865 398.8710 399.2696 0.0628 -1.0000 -1.0000 4447963 1598413538.70 151.6888 59.9986 32.0000 1.9840 1.9856 399.1493 399.5483 0.0626 -1.0000 -1.0000 4448023 1598413538.80 151.6888 59.9986 32.0000 1.9832 1.9848 399.1182 399.5169 0.0627 -1.0000 -1.0000 4448113 1598413538.90 151.6888 59.9986 32.0000 1.9852 1.9869 399.0775 399.4755 0.0625 -1.0000 -1.0000 4448173 1598413539.00 151.6888 59.9986 32.0000 1.9849 1.9865 398.6120 399.0103 0.0627 -1.0000 -1.0000 4448243 1598413539.10 151.6888 59.9986 32.0000 1.9836 1.9852 398.5707 398.9685 0.0627 -1.0000 -1.0000 4448313 1598413539.20 151.6888 59.9986 32.0000 1.9824 1.9840 399.0177 399.4159 0.0625 -1.0000 -1.0000 4448373 1598413539.30 151.5325 59.9986 32.0000 1.9835 1.9852 399.1342 399.5321 0.0626 -1.0000 -1.0000 4448653 1598413539.40 151.5325 59.9986 32.0000 1.9852 1.9868 398.6699 399.0690 0.0626 -1.0000 -1.0000 4448713 1598413539.50 151.5325 59.9986 32.0000 1.9862 1.9879 398.9231 399.3213 0.0628 -1.0000 -1.0000 4448783 1598413539.60 151.5325 59.9986 32.0000 1.9838 1.9855 399.0726 399.4710 0.0626 -1.0000 -1.0000 4448853 1598413539.70 151.5325 59.9986 32.0000 1.9841 1.9857 399.0590 399.4573 0.0626 -1.0000 -1.0000 4448912 1598413539.80 151.5325 59.9986 32.0000 1.9839 1.9855 398.8490 399.2478 0.0628 -1.0000 -1.0000 4448983 1598413539.90 151.4584 59.9984 32.0000 1.9849 1.9865 398.5184 398.9152 0.0624 -1.0000 -1.0000 4449053 1598413540.00 151.4584 59.9984 32.0000 1.9839 1.9855 398.7401 399.1366 0.0624 -1.0000 -1.0000 4449112 1598413540.10 151.4584 59.9984 32.0000 1.9823 1.9839 399.0318 399.4292 0.0625 -1.0000 -1.0000 4449182 1598413540.20 151.4584 59.9984 32.0000 1.9832 1.9848 398.8058 399.2039 0.0626 -1.0000 -1.0000 4449292 1598413540.30 151.4584 59.9984 32.0000 1.9837 1.9853 398.6998 399.0972 0.0625 -1.0000 -1.0000 4449352 1598413540.40 151.2208 59.9984 32.0000 1.9853 1.9869 398.4898 398.8880 0.0627 -1.0000 -1.0000 4449532 1598413540.50 151.1649 59.9984 32.0000 1.9850 1.9867 399.1694 399.5673 0.0626 -1.0000 -1.0000 4449602 1598413540.60 151.1649 59.9984 32.0000 1.9844 1.9860 398.9741 399.3724 0.0626 -1.0000 -1.0000 4449662 1598413540.70 151.1649 59.9984 32.0000 1.9850 1.9866 398.6995 399.0979 0.0627 -1.0000 -1.0000 4449722 1598413540.80 151.1649 59.9984 32.0000 1.9836 1.9852 398.5921 398.9902 0.0627 -1.0000 -1.0000 4449802 1598413540.90 151.1649 59.9984 32.0000 1.9828 1.9845 399.0426 399.4412 0.0627 -1.0000 -1.0000 4450032 1598413541.00 151.1649 59.9984 32.0000 1.9844 1.9861 399.2215 399.6208 0.0628 -1.0000 -1.0000 4450092 1598413541.10 151.1649 59.9984 32.0000 1.9852 1.9868 398.9250 399.3225 0.0626 -1.0000 -1.0000 4450162 1598413541.20 151.1649 59.9984 32.0000 1.9865 1.9881 398.7944 399.1925 0.0626 -1.0000 -1.0000 4450232 1598413541.30 151.1649 59.9984 32.0000 1.9834 1.9850 399.2713 399.6700 0.0627 -1.0000 -1.0000 4450302 1598413541.40 151.1649 59.9984 32.0000 1.9826 1.9842 399.1459 399.5448 0.0628 -1.0000 -1.0000 4451001 1598413541.50 151.1649 59.9984 32.0000 1.9829 1.9846 398.7554 399.1543 0.0627 -1.0000 -1.0000 4451072 1598413541.60 151.8066 59.9984 32.0000 1.9832 1.9848 398.8922 399.2901 0.0626 -1.0000 -1.0000 4451181 1598413541.70 151.4589 59.9984 32.0000 1.9836 1.9852 398.8748 399.2738 0.0628 -1.0000 -1.0000 4451241 1598413541.80 151.4315 59.9984 32.0000 1.9844 1.9861 398.8405 399.2400 0.0629 -1.0000 -1.0000 4451301 1598413541.90 151.4315 59.9984 32.0000 1.9835 1.9851 398.6422 399.0403 0.0626 -1.0000 -1.0000 4451381 1598413542.00 151.4315 59.9984 32.0000 1.9834 1.9850 398.6347 399.0333 0.0627 -1.0000 -1.0000 4451441 1598413542.10 151.5372 59.9984 32.0000 1.9845 1.9861 399.0264 399.4251 0.0626 -1.0000 -1.0000 4451501 1598413542.20 151.5372 59.9984 32.0000 1.9831 1.9847 399.2026 399.6028 0.0628 -1.0000 -1.0000 4451571 1598413542.30 151.5372 59.9984 32.0000 1.9851 1.9868 399.0039 399.4015 0.0626 -1.0000 -1.0000 4451641 1598413542.40 151.5372 59.9984 32.0000 1.9843 1.9859 398.5602 398.9578 0.0626 -1.0000 -1.0000 4451921 1598413542.50 151.5372 59.9984 32.0000 1.9832 1.9848 398.5947 398.9921 0.0626 -1.0000 -1.0000 4451991 1598413542.60 151.5372 59.9984 32.0000 1.9836 1.9852 398.8987 399.2969 0.0626 -1.0000 -1.0000 4452061 1598413542.70 151.5372 59.9984 32.0000 1.9831 1.9847 398.8730 399.2708 0.0625 -1.0000 -1.0000 4452121 1598413542.80 151.3715 59.9984 32.0000 1.9860 1.9876 398.4336 398.8313 0.0626 -1.0000 -1.0000 4452191 1598413542.90 151.3419 59.9984 32.0000 1.9842 1.9858 398.6835 399.0801 0.0623 -1.0000 -1.0000 4452531 1598413543.00 151.3893 59.9984 32.0000 1.9835 1.9851 398.9026 399.2998 0.0626 -1.0000 -1.0000 4452591 1598413543.10 151.5798 59.9984 32.0000 1.9844 1.9860 399.0556 399.4528 0.0625 -1.0000 -1.0000 4452681 1598413543.20 151.5798 59.9984 32.0000 1.9839 1.9855 398.8098 399.2076 0.0625 -1.0000 -1.0000 4452740 1598413543.30 151.5798 59.9984 32.0000 1.9853 1.9869 398.6663 399.0648 0.0628 -1.0000 -1.0000 4452810 1598413543.40 151.5798 59.9984 32.0000 1.9854 1.9871 398.6687 399.0668 0.0626 -1.0000 -1.0000 4452880 1598413543.50 151.5798 59.9984 32.0000 1.9826 1.9842 399.0422 399.4398 0.0625 -1.0000 -1.0000 4452940 1598413543.60 151.5798 59.9984 32.0000 1.9850 1.9867 398.8391 399.2365 0.0626 -1.0000 -1.0000 4453010 1598413543.70 151.5798 59.9984 32.0000 1.9848 1.9865 398.6061 399.0051 0.0628 -1.0000 -1.0000 4453070 1598413543.80 151.5798 59.9984 32.0000 1.9841 1.9857 398.7789 399.1771 0.0626 -1.0000 -1.0000 4453140 1598413543.90 151.5798 59.9984 32.0000 1.9823 1.9840 399.0737 399.4730 0.0628 -1.0000 -1.0000 4453210 1598413544.00 151.5798 59.9984 32.0000 1.9844 1.9861 398.8637 399.2619 0.0626 -1.0000 -1.0000 4453270 1598413544.10 151.5798 59.9984 32.0000 1.9853 1.9869 398.6630 399.0600 0.0624 -1.0000 -1.0000 4453330 1598413544.20 151.5798 59.9984 32.0000 1.9846 1.9862 398.7696 399.1664 0.0625 -1.0000 -1.0000 4453410 1598413544.30 151.5798 59.9984 32.0000 1.9828 1.9844 399.0346 399.4339 0.0629 -1.0000 -1.0000 4453470 1598413544.40 151.5798 59.9984 32.0000 1.9825 1.9841 399.0582 399.4576 0.0627 -1.0000 -1.0000 4453530 1598413544.50 151.3248 59.9984 32.0000 1.9831 1.9847 398.8657 399.2641 0.0627 -1.0000 -1.0000 4453800 1598413544.60 151.5020 59.9990 32.0000 1.9856 1.9872 398.5267 398.9247 0.0626 -1.0000 -1.0000 4453860 1598413544.70 151.5114 59.9990 32.0000 1.9849 1.9865 398.7296 399.1276 0.0626 -1.0000 -1.0000 4453930 1598413544.80 151.5114 59.9990 32.0000 1.9820 1.9836 398.8454 399.2428 0.0625 -1.0000 -1.0000 4454000 1598413544.90 151.5114 59.9990 32.0000 1.9822 1.9838 398.8642 399.2622 0.0626 -1.0000 -1.0000 4454060 1598413545.00 151.5114 59.9990 32.0000 1.9836 1.9852 398.4614 398.8592 0.0627 -1.0000 -1.0000 4454300 1598413545.10 151.5114 59.9990 32.0000 1.9840 1.9856 398.6163 399.0133 0.0625 -1.0000 -1.0000 4454370 1598413545.20 151.5114 59.9990 32.0000 1.9828 1.9845 398.9617 399.3601 0.0627 -1.0000 -1.0000 4454440 1598413545.30 151.5114 59.9990 32.0000 1.9842 1.9858 398.9773 399.3760 0.0627 -1.0000 -1.0000 4454510 1598413545.40 151.5114 59.9990 32.0000 1.9847 1.9864 398.5105 398.9084 0.0626 -1.0000 -1.0000 4454570 1598413545.50 151.3989 59.9990 32.0000 1.9860 1.9876 398.5567 398.9544 0.0626 -1.0000 -1.0000 4454770 1598413545.60 151.3989 59.9990 32.0000 1.9843 1.9859 398.8728 399.2712 0.0627 -1.0000 -1.0000 4454840 1598413545.70 151.3989 59.9990 32.0000 1.9834 1.9850 399.1395 399.5383 0.0627 -1.0000 -1.0000 4454910 1598413545.80 151.3989 59.9990 32.0000 1.9835 1.9851 398.6217 399.0206 0.0628 -1.0000 -1.0000 4454970 1598413545.90 151.5890 59.9990 32.0000 1.9839 1.9855 398.5471 398.9455 0.0627 -1.0000 -1.0000 4455039 1598413546.00 151.5890 59.9990 32.0000 1.9827 1.9843 398.7709 399.1687 0.0626 -1.0000 -1.0000 4455749 1598413546.10 151.5890 59.9990 32.0000 1.9837 1.9854 399.0518 399.4505 0.0627 -1.0000 -1.0000 4455809 1598413546.20 151.5890 59.9990 32.0000 1.9841 1.9858 398.7368 399.1358 0.0628 -1.0000 -1.0000 4455899 1598413546.30 151.5890 59.9990 32.0000 1.9857 1.9873 398.7200 399.1184 0.0628 -1.0000 -1.0000 4456009 1598413546.40 151.5877 59.9990 32.0000 1.9845 1.9861 398.9827 399.3834 0.0631 -1.0000 -1.0000 4456069 1598413546.50 151.5832 59.9990 32.0000 1.9840 1.9856 399.0040 399.4015 0.0625 -1.0000 -1.0000 4456149 1598413546.60 151.5832 59.9990 32.0000 1.9844 1.9861 398.9601 399.3591 0.0627 -1.0000 -1.0000 4456209 1598413546.70 151.5832 59.9990 32.0000 1.9856 1.9872 398.8451 399.2431 0.0626 -1.0000 -1.0000 4456269 1598413546.80 151.5832 59.9990 32.0000 1.9855 1.9871 398.6016 398.9992 0.0627 -1.0000 -1.0000 4456339 1598413546.90 151.5832 59.9990 32.0000 1.9850 1.9866 398.8514 399.2494 0.0624 -1.0000 -1.0000 4456409 1598413547.00 151.5100 59.9990 32.0000 1.9820 1.9836 399.0341 399.4333 0.0627 -1.0000 -1.0000 4456469 1598413547.10 151.5100 59.9990 32.0000 1.9838 1.9855 398.9479 399.3453 0.0626 -1.0000 -1.0000 4456539 1598413547.20 151.5100 59.9990 32.0000 1.9853 1.9869 398.5661 398.9645 0.0627 -1.0000 -1.0000 4456609 1598413547.30 151.5100 59.9990 32.0000 1.9832 1.9849 398.8279 399.2264 0.0627 -1.0000 -1.0000 4456689 1598413547.40 151.5100 59.9990 32.0000 1.9821 1.9837 398.9275 399.3256 0.0626 -1.0000 -1.0000 4456779 1598413547.50 151.5100 59.9990 32.0000 1.9827 1.9844 398.8837 399.2817 0.0626 -1.0000 -1.0000 4456839 1598413547.60 151.4590 59.9990 32.0000 1.9847 1.9863 398.6502 399.0490 0.0628 -1.0000 -1.0000 4456909 1598413547.70 151.4516 59.9990 32.0000 1.9842 1.9858 398.5386 398.9362 0.0626 -1.0000 -1.0000 4456968 1598413547.80 151.4516 59.9990 32.0000 1.9838 1.9854 398.5536 398.9508 0.0625 -1.0000 -1.0000 4457038 1598413547.90 151.4516 59.9990 32.0000 1.9826 1.9842 399.0333 399.4321 0.0627 -1.0000 -1.0000 4457218 1598413548.00 151.4516 59.9990 32.0000 1.9835 1.9851 399.0351 399.4334 0.0626 -1.0000 -1.0000 4457279 1598413548.10 151.4516 59.9990 32.0000 1.9842 1.9859 398.9577 399.3586 0.0629 -1.0000 -1.0000 4457518 1598413548.20 151.4516 59.9990 32.0000 1.9863 1.9879 398.7641 399.1618 0.0626 -1.0000 -1.0000 4457598 1598413548.30 151.4516 59.9990 32.0000 1.9839 1.9855 398.8545 399.2526 0.0626 -1.0000 -1.0000 4457658 1598413548.40 151.4516 59.9990 32.0000 1.9834 1.9850 399.0062 399.4041 0.0626 -1.0000 -1.0000 4457718 1598413548.50 151.4516 59.9990 32.0000 1.9845 1.9862 398.7502 399.1487 0.0628 -1.0000 -1.0000 4457798 1598413548.60 151.4516 59.9990 32.0000 1.9859 1.9875 398.5632 398.9625 0.0628 -1.0000 -1.0000 4458028 1598413548.70 151.4755 59.9990 32.0000 1.9842 1.9858 398.8742 399.2727 0.0627 -1.0000 -1.0000 4458128 1598413548.80 151.4773 59.9990 32.0000 1.9852 1.9868 399.0618 399.4603 0.0627 -1.0000 -1.0000 4458208 1598413548.90 151.4773 59.9990 32.0000 1.9844 1.9860 399.1926 399.5920 0.0628 -1.0000 -1.0000 4458268 1598413549.00 151.4773 59.9990 32.0000 1.9832 1.9849 398.8227 399.2211 0.0627 -1.0000 -1.0000 4458328 1598413549.10 151.4773 59.9990 32.0000 1.9849 1.9865 398.6726 399.0709 0.0626 -1.0000 -1.0000 4458518 1598413549.20 151.4773 59.9990 32.0000 1.9838 1.9854 398.6392 399.0370 0.0627 -1.0000 -1.0000 4458578 1598413549.30 151.4773 59.9990 32.0000 1.9837 1.9854 398.9007 399.2997 0.0627 -1.0000 -1.0000 4458648 1598413549.40 151.7050 59.9990 32.0000 1.9857 1.9873 398.5659 398.9635 0.0626 -1.0000 -1.0000 4458708 1598413549.50 151.7845 59.9990 32.0000 1.9851 1.9867 398.6314 399.0295 0.0627 -1.0000 -1.0000 4458778 1598413549.60 151.7845 59.9990 32.0000 1.9830 1.9847 399.2102 399.6079 0.0626 -1.0000 -1.0000 4459058 1598413549.70 151.7845 59.9990 32.0000 1.9841 1.9857 399.0965 399.4959 0.0628 -1.0000 -1.0000 4459117 1598413549.80 151.7845 59.9990 32.0000 1.9869 1.9886 398.9101 399.3094 0.0627 -1.0000 -1.0000 4459178 1598413549.90 151.7845 59.9990 32.0000 1.9844 1.9860 399.0658 399.4659 0.0629 -1.0000 -1.0000 4459247 1598413550.00 151.3370 60.0013 32.0000 1.9825 1.9842 399.1015 399.4992 0.0626 -1.0000 -1.0000 4459327 1598413550.10 151.3370 60.0013 32.0000 1.9830 1.9847 398.9828 399.3808 0.0626 -1.0000 -1.0000 4459387 1598413550.20 151.3370 60.0013 32.0000 1.9822 1.9838 398.8566 399.2541 0.0625 -1.0000 -1.0000 4459457 1598413550.30 151.3370 60.0013 32.0000 1.9810 1.9826 398.9578 399.3565 0.0627 -1.0000 -1.0000 4459517 1598413550.40 151.3370 60.0013 32.0000 1.9836 1.9853 398.7052 399.1032 0.0627 -1.0000 -1.0000 4459587 1598413550.50 151.4969 60.0013 32.0000 1.9842 1.9859 398.6920 399.0906 0.0627 -1.0000 -1.0000 4459657 1598413550.60 151.4969 60.0013 32.0000 1.9828 1.9845 399.0234 399.4219 0.0627 -1.0000 -1.0000 4459717 1598413550.70 151.4969 60.0013 32.0000 1.9840 1.9856 398.7436 399.1407 0.0625 -1.0000 -1.0000 4459777 1598413550.80 151.4969 60.0013 32.0000 1.9847 1.9863 398.6052 399.0028 0.0626 -1.0000 -1.0000 4459857 1598413550.90 151.4969 60.0013 32.0000 1.9834 1.9850 398.6279 399.0251 0.0625 -1.0000 -1.0000 4459917 1598413551.00 151.4326 60.0013 32.0000 1.9821 1.9837 398.7684 399.1658 0.0626 -1.0000 -1.0000 4459977 1598413551.10 151.3955 60.0013 32.0000 1.9826 1.9842 398.9870 399.3848 0.0625 -1.0000 -1.0000 4500567 1598413551.20 151.3955 60.0013 32.0000 1.9849 1.9865 398.8559 399.2540 0.0626 -1.0000 -1.0000 4500627 1598413551.30 151.3955 60.0013 32.0000 1.9852 1.9868 398.4547 398.8526 0.0627 -1.0000 -1.0000 4500707 1598413551.40 151.3955 60.0013 32.0000 1.9828 1.9844 398.5820 398.9804 0.0627 -1.0000 -1.0000 4500767 1598413551.50 151.3955 60.0013 32.0000 1.9829 1.9845 399.1880 399.5859 0.0626 -1.0000 -1.0000 4500827 1598413551.60 151.3955 60.0013 32.0000 1.9834 1.9851 398.8719 399.2710 0.0628 -1.0000 -1.0000 4500906 1598413551.70 151.3983 60.0013 32.0000 1.9849 1.9865 398.6402 399.0384 0.0626 -1.0000 -1.0000 4500967 1598413551.80 151.3983 60.0013 32.0000 1.9839 1.9856 398.8626 399.2600 0.0625 -1.0000 -1.0000 4501026 1598413551.90 151.3983 60.0013 32.0000 1.9824 1.9840 398.9738 399.3709 0.0625 -1.0000 -1.0000 4501096 1598413552.00 151.3983 60.0013 32.0000 1.9834 1.9850 399.0115 399.4099 0.0627 -1.0000 -1.0000 4501166 1598413552.10 151.3983 60.0013 32.0000 1.9852 1.9869 398.9305 399.3283 0.0627 -1.0000 -1.0000 4501226 1598413552.20 151.3983 60.0013 32.0000 1.9846 1.9863 398.6847 399.0831 0.0626 -1.0000 -1.0000 4501296 1598413552.30 151.3513 60.0013 32.0000 1.9860 1.9876 398.5118 398.9079 0.0624 -1.0000 -1.0000 4501356 1598413552.40 151.3513 60.0013 32.0000 1.9837 1.9853 398.7057 399.1026 0.0625 -1.0000 -1.0000 4501426 1598413552.50 151.3513 60.0013 32.0000 1.9831 1.9847 398.8155 399.2134 0.0626 -1.0000 -1.0000 4501496 1598413552.60 151.3513 60.0013 32.0000 1.9844 1.9861 399.1570 399.5562 0.0627 -1.0000 -1.0000 4501566 1598413552.70 151.3513 60.0013 32.0000 1.9845 1.9861 398.7429 399.1415 0.0627 -1.0000 -1.0000 4501796 1598413552.80 151.3513 60.0013 32.0000 1.9847 1.9863 398.4751 398.8732 0.0627 -1.0000 -1.0000 4501866 1598413552.90 151.3513 60.0013 32.0000 1.9838 1.9854 398.6616 399.0602 0.0627 -1.0000 -1.0000 4501926 1598413553.00 151.3513 60.0013 32.0000 1.9833 1.9849 399.0009 399.3998 0.0627 -1.0000 -1.0000 4501996 1598413553.10 151.3513 60.0013 32.0000 1.9835 1.9851 399.0843 399.4826 0.0626 -1.0000 -1.0000 4502066 1598413553.20 151.3513 60.0013 32.0000 1.9842 1.9858 398.7861 399.1839 0.0626 -1.0000 -1.0000 4502776 1598413553.30 151.3513 60.0013 32.0000 1.9849 1.9866 398.7006 399.0990 0.0627 -1.0000 -1.0000 4502856 1598413553.40 151.7330 60.0013 32.0000 1.9850 1.9866 398.6076 399.0068 0.0628 -1.0000 -1.0000 4502916 1598413553.50 151.7330 60.0013 32.0000 1.9851 1.9867 399.1161 399.5145 0.0626 -1.0000 -1.0000 4502976 1598413553.60 151.7330 60.0013 32.0000 1.9839 1.9856 399.1809 399.5794 0.0627 -1.0000 -1.0000 4503045 1598413553.70 151.7330 60.0013 32.0000 1.9854 1.9870 398.9295 399.3281 0.0626 -1.0000 -1.0000 4503115 1598413553.80 151.7330 60.0013 32.0000 1.9847 1.9863 398.8124 399.2105 0.0627 -1.0000 -1.0000 4503176 1598413553.90 151.7330 60.0013 32.0000 1.9828 1.9845 399.1374 399.5351 0.0625 -1.0000 -1.0000 4503245 1598413554.00 151.4974 60.0013 32.0000 1.9830 1.9846 399.0968 399.4948 0.0626 -1.0000 -1.0000 4503305 1598413554.10 151.3089 60.0013 32.0000 1.9831 1.9847 398.6167 399.0156 0.0629 -1.0000 -1.0000 4503375 1598413554.20 151.3089 60.0013 32.0000 1.9825 1.9842 398.9714 399.3693 0.0625 -1.0000 -1.0000 4503525 1598413554.30 151.3089 60.0013 32.0000 1.9828 1.9844 399.0367 399.4338 0.0625 -1.0000 -1.0000 4503585 1598413554.40 151.3089 60.0013 32.0000 1.9829 1.9846 398.9582 399.3557 0.0625 -1.0000 -1.0000 4503645 1598413554.50 151.3089 60.0013 32.0000 1.9859 1.9875 398.9342 399.3318 0.0625 -1.0000 -1.0000 4503725 1598413554.60 151.5793 60.0012 32.0000 1.9845 1.9861 398.6695 399.0669 0.0626 -1.0000 -1.0000 4503785 1598413554.70 151.5793 60.0012 32.0000 1.9843 1.9860 398.8424 399.2394 0.0624 -1.0000 -1.0000 4504115 1598413554.80 151.5793 60.0012 32.0000 1.9834 1.9850 399.0568 399.4556 0.0628 -1.0000 -1.0000 4504195 1598413554.90 151.5793 60.0012 32.0000 1.9849 1.9866 398.7954 399.1941 0.0626 -1.0000 -1.0000 4504265 1598413555.00 151.5793 60.0012 32.0000 1.9853 1.9869 398.6166 399.0145 0.0627 -1.0000 -1.0000 4504325 1598413555.10 151.5793 60.0012 32.0000 1.9838 1.9854 398.7176 399.1162 0.0628 -1.0000 -1.0000 4504405 1598413555.20 151.5793 60.0012 32.0000 1.9835 1.9851 399.1621 399.5618 0.0628 -1.0000 -1.0000 4504465 1598413555.30 151.5793 60.0012 32.0000 1.9839 1.9856 399.0126 399.4107 0.0626 -1.0000 -1.0000 4504535 1598413555.40 151.5793 60.0012 32.0000 1.9835 1.9851 398.5630 398.9615 0.0626 -1.0000 -1.0000 4504605 1598413555.50 151.5793 60.0012 32.0000 1.9852 1.9868 398.4881 398.8862 0.0627 -1.0000 -1.0000 4504665 1598413555.60 151.3230 60.0012 32.0000 1.9838 1.9854 398.7089 399.1058 0.0626 -1.0000 -1.0000 4504745 1598413555.70 151.6788 60.0012 32.0000 1.9836 1.9852 399.0957 399.4959 0.0628 -1.0000 -1.0000 4504894 1598413555.80 151.6788 60.0012 32.0000 1.9844 1.9861 399.0120 399.4101 0.0626 -1.0000 -1.0000 4504965 1598413555.90 151.6788 60.0012 32.0000 1.9850 1.9866 398.8160 399.2142 0.0626 -1.0000 -1.0000 4505034 1598413556.00 151.6788 60.0012 32.0000 1.9860 1.9877 398.8050 399.2030 0.0626 -1.0000 -1.0000 4505094 1598413556.10 151.6788 60.0012 32.0000 1.9824 1.9840 399.1224 399.5224 0.0630 -1.0000 -1.0000 4505154 1598413556.20 151.6094 60.0012 32.0000 1.9836 1.9852 398.8856 399.2842 0.0627 -1.0000 -1.0000 4505234 1598413556.30 151.2452 60.0012 32.0000 1.9825 1.9841 398.6460 399.0443 0.0626 -1.0000 -1.0000 4505364 1598413556.40 151.2452 60.0012 32.0000 1.9836 1.9852 398.9971 399.3966 0.0629 -1.0000 -1.0000 4505424 1598413556.50 151.2452 60.0012 32.0000 1.9821 1.9837 399.0369 399.4357 0.0627 -1.0000 -1.0000 4505504 1598413556.60 151.2452 60.0012 32.0000 1.9825 1.9841 398.9238 399.3228 0.0628 -1.0000 -1.0000 4505574 1598413556.70 151.2452 60.0012 32.0000 1.9844 1.9861 398.5878 398.9860 0.0627 -1.0000 -1.0000 4505634 1598413556.80 151.6369 60.0012 32.0000 1.9844 1.9861 398.9745 399.3733 0.0627 -1.0000 -1.0000 4505894 1598413556.90 151.6369 60.0012 32.0000 1.9844 1.9860 399.2334 399.6318 0.0626 -1.0000 -1.0000 4505954 1598413557.00 151.6369 60.0012 32.0000 1.9852 1.9868 398.8764 399.2748 0.0627 -1.0000 -1.0000 4506014 1598413557.10 151.6369 60.0012 32.0000 1.9844 1.9860 398.8126 399.2107 0.0627 -1.0000 -1.0000 4506084 1598413557.20 151.6369 60.0012 32.0000 1.9850 1.9866 398.9402 399.3393 0.0628 -1.0000 -1.0000 4506154 1598413557.30 151.5631 60.0012 32.0000 1.9837 1.9854 399.2598 399.6591 0.0627 -1.0000 -1.0000 4506224 1598413557.40 151.4049 60.0012 32.0000 1.9844 1.9861 398.7286 399.1266 0.0627 -1.0000 -1.0000 4506284 1598413557.50 151.4049 60.0012 32.0000 1.9848 1.9865 398.6654 399.0636 0.0626 -1.0000 -1.0000 4506344 1598413557.60 151.4049 60.0012 32.0000 1.9824 1.9840 398.9945 399.3924 0.0626 -1.0000 -1.0000 4506424 1598413557.70 151.4049 60.0012 32.0000 1.9833 1.9850 399.0545 399.4541 0.0627 -1.0000 -1.0000 4506484 1598413557.80 151.4049 60.0012 32.0000 1.9848 1.9864 399.0718 399.4699 0.0626 -1.0000 -1.0000 4507133 1598413557.90 151.4049 60.0012 32.0000 1.9853 1.9869 398.6429 399.0412 0.0627 -1.0000 -1.0000 4507213 1598413558.00 151.4049 60.0012 32.0000 1.9853 1.9869 398.8364 399.2353 0.0627 -1.0000 -1.0000 4507303 1598413558.10 151.4049 60.0012 32.0000 1.9827 1.9843 399.1235 399.5212 0.0625 -1.0000 -1.0000 4507363 1598413558.20 151.4049 60.0012 32.0000 1.9823 1.9839 399.0375 399.4358 0.0626 -1.0000 -1.0000 4507433 1598413558.30 151.4049 60.0012 32.0000 1.9845 1.9861 398.5046 398.9014 0.0625 -1.0000 -1.0000 4507503 1598413558.40 151.4157 60.0012 32.0000 1.9834 1.9851 398.7465 399.1444 0.0626 -1.0000 -1.0000 4507573 1598413558.50 151.4195 60.0012 32.0000 1.9837 1.9853 398.9351 399.3334 0.0626 -1.0000 -1.0000 4507643 1598413558.60 151.4195 60.0012 32.0000 1.9844 1.9861 399.0948 399.4928 0.0626 -1.0000 -1.0000 4507703 1598413558.70 151.4195 60.0012 32.0000 1.9840 1.9856 398.7278 399.1271 0.0629 -1.0000 -1.0000 4507763 1598413558.80 151.4195 60.0012 32.0000 1.9853 1.9869 398.6776 399.0768 0.0629 -1.0000 -1.0000 4508632 1598413558.90 151.4195 60.0012 32.0000 1.9833 1.9849 398.6101 399.0092 0.0628 -1.0000 -1.0000 4508693 1598413559.00 151.5719 60.0012 32.0000 1.9816 1.9832 399.0493 399.4478 0.0626 -1.0000 -1.0000 4508753 1598413559.10 151.5719 60.0012 32.0000 1.9853 1.9869 398.9403 399.3377 0.0626 -1.0000 -1.0000 4508832 1598413559.20 151.5719 60.0012 32.0000 1.9872 1.9888 398.5491 398.9473 0.0626 -1.0000 -1.0000 4508892 1598413559.30 151.5719 60.0012 32.0000 1.9844 1.9861 398.7064 399.1050 0.0627 -1.0000 -1.0000 4508962 1598413559.40 151.5719 60.0012 32.0000 1.9833 1.9849 398.9621 399.3600 0.0626 -1.0000 -1.0000 4509022 1598413559.50 151.5875 60.0012 32.0000 1.9837 1.9854 398.5605 398.9593 0.0628 -1.0000 -1.0000 4509092 1598413559.60 151.5879 60.0012 32.0000 1.9834 1.9850 398.6500 399.0487 0.0627 -1.0000 -1.0000 4509162 1598413559.70 151.5879 60.0012 32.0000 1.9805 1.9821 399.0883 399.4874 0.0627 -1.0000 -1.0000 4509222 1598413559.80 151.5879 60.0012 32.0000 1.9842 1.9858 399.1026 399.5005 0.0625 -1.0000 -1.0000 4509292 1598413559.90 151.5879 60.0012 32.0000 1.9834 1.9850 398.7848 399.1831 0.0627 -1.0000 -1.0000 4509372 1598413560.00 151.6197 60.0015 32.0000 1.9847 1.9864 398.7784 399.1765 0.0625 -1.0000 -1.0000 4509452 1598413560.10 151.6769 60.0019 32.0000 1.9850 1.9866 398.6238 399.0213 0.0627 -1.0000 -1.0000 4509522 1598413560.20 151.6769 60.0019 32.0000 1.9831 1.9847 398.9025 399.3017 0.0628 -1.0000 -1.0000 4509592 1598413560.30 151.6769 60.0019 32.0000 1.9837 1.9853 399.1193 399.5175 0.0626 -1.0000 -1.0000 4509652 1598413560.40 151.6769 60.0019 32.0000 1.9829 1.9846 398.9883 399.3880 0.0629 -1.0000 -1.0000 4509712 1598413560.50 151.6769 60.0019 32.0000 1.9839 1.9855 398.7356 399.1332 0.0624 -1.0000 -1.0000 4509792 1598413560.60 151.6769 60.0019 32.0000 1.9841 1.9857 398.8349 399.2312 0.0624 -1.0000 -1.0000 4509852 1598413560.70 151.6769 60.0019 32.0000 1.9828 1.9844 399.0400 399.4380 0.0626 -1.0000 -1.0000 4509912 1598413560.80 151.6769 60.0019 32.0000 1.9841 1.9858 399.0786 399.4762 0.0626 -1.0000 -1.0000 4509992 1598413560.90 151.6769 60.0019 32.0000 1.9850 1.9867 398.8952 399.2940 0.0627 -1.0000 -1.0000 4510112 1598413561.00 151.6769 60.0019 32.0000 1.9840 1.9857 398.6894 399.0868 0.0625 -1.0000 -1.0000 4510172 1598413561.10 151.6769 60.0019 32.0000 1.9844 1.9860 398.5656 398.9635 0.0627 -1.0000 -1.0000 4510252 1598413561.20 151.6769 60.0019 32.0000 1.9834 1.9850 398.8379 399.2366 0.0627 -1.0000 -1.0000 4510312 1598413561.30 151.6769 60.0019 32.0000 1.9832 1.9848 399.1248 399.5246 0.0628 -1.0000 -1.0000 4510382 1598413561.40 151.6769 60.0019 32.0000 1.9832 1.9849 398.9869 399.3857 0.0627 -1.0000 -1.0000 4510692 1598413561.50 151.5912 60.0019 32.0000 1.9842 1.9858 398.9227 399.3208 0.0626 -1.0000 -1.0000 4510762 1598413561.60 151.5912 60.0019 32.0000 1.9837 1.9854 398.6190 399.0177 0.0628 -1.0000 -1.0000 4510831 1598413561.70 151.5912 60.0019 32.0000 1.9835 1.9851 398.9974 399.3966 0.0628 -1.0000 -1.0000 4510891 1598413561.80 151.5912 60.0019 32.0000 1.9828 1.9845 399.0598 399.4578 0.0625 -1.0000 -1.0000 4510961 1598413561.90 151.5912 60.0019 32.0000 1.9844 1.9860 398.8745 399.2740 0.0628 -1.0000 -1.0000 4511161 1598413562.00 151.5912 60.0019 32.0000 1.9855 1.9872 398.6579 399.0560 0.0626 -1.0000 -1.0000 4511221 1598413562.10 151.5912 60.0019 32.0000 1.9866 1.9882 398.7205 399.1178 0.0625 -1.0000 -1.0000 4511281 1598413562.20 151.5912 60.0019 32.0000 1.9863 1.9880 398.9104 399.3086 0.0627 -1.0000 -1.0000 4511361 1598413562.30 151.5912 60.0019 32.0000 1.9846 1.9862 399.1830 399.5813 0.0625 -1.0000 -1.0000 4511421 1598413562.40 151.6527 60.0019 32.0000 1.9855 1.9871 398.8898 399.2891 0.0628 -1.0000 -1.0000 4511481 1598413562.50 151.3687 60.0019 32.0000 1.9848 1.9864 398.5441 398.9423 0.0627 -1.0000 -1.0000 4511581 1598413562.60 151.3687 60.0019 32.0000 1.9823 1.9840 398.7028 399.1014 0.0627 -1.0000 -1.0000 4511651 1598413562.70 151.3687 60.0019 32.0000 1.9824 1.9841 398.9868 399.3861 0.0627 -1.0000 -1.0000 4511711 1598413562.80 151.3687 60.0019 32.0000 1.9828 1.9845 398.8324 399.2298 0.0626 -1.0000 -1.0000 4511791 1598413562.90 151.3687 60.0019 32.0000 1.9846 1.9863 398.6802 399.0781 0.0626 -1.0000 -1.0000 4511911 1598413563.00 151.5327 60.0019 32.0000 1.9858 1.9874 398.6630 399.0613 0.0627 -1.0000 -1.0000 4511981 1598413563.10 151.6953 60.0019 32.0000 1.9838 1.9855 399.1170 399.5153 0.0626 -1.0000 -1.0000 4512051 1598413563.20 151.6953 60.0019 32.0000 1.9848 1.9864 399.0921 399.4902 0.0626 -1.0000 -1.0000 4512121 1598413563.30 151.6953 60.0019 32.0000 1.9854 1.9870 398.6915 399.0902 0.0627 -1.0000 -1.0000 4512191 1598413563.40 151.6953 60.0019 32.0000 1.9846 1.9862 398.8279 399.2256 0.0625 -1.0000 -1.0000 4512291 1598413563.50 151.6953 60.0019 32.0000 1.9822 1.9838 398.9371 399.3347 0.0626 -1.0000 -1.0000 4512351 1598413563.60 151.3998 60.0019 32.0000 1.9826 1.9842 398.9372 399.3364 0.0627 -1.0000 -1.0000 4512421 1598413563.70 151.3998 60.0019 32.0000 1.9836 1.9852 398.7772 399.1757 0.0627 -1.0000 -1.0000 4512481 1598413563.80 151.3998 60.0019 32.0000 1.9844 1.9860 398.8772 399.2747 0.0625 -1.0000 -1.0000 4512551 1598413563.90 151.3998 60.0019 32.0000 1.9838 1.9854 399.0119 399.4102 0.0627 -1.0000 -1.0000 4512621 1598413564.00 151.3998 60.0019 32.0000 1.9833 1.9849 399.0913 399.4903 0.0627 -1.0000 -1.0000 4513620 1598413564.10 151.3770 60.0019 32.0000 1.9851 1.9867 398.8507 399.2490 0.0627 -1.0000 -1.0000 4513680 1598413564.20 151.3770 60.0019 32.0000 1.9845 1.9861 398.7093 399.1086 0.0628 -1.0000 -1.0000 4513760 1598413564.30 151.3770 60.0019 32.0000 1.9833 1.9849 398.8420 399.2396 0.0625 -1.0000 -1.0000 4513820 1598413564.40 151.3770 60.0019 32.0000 1.9831 1.9847 399.0971 399.4947 0.0626 -1.0000 -1.0000 4513880 1598413564.50 151.3770 60.0019 32.0000 1.9861 1.9877 398.8680 399.2668 0.0627 -1.0000 -1.0000 4513960 1598413564.60 151.3770 60.0019 32.0000 1.9847 1.9864 398.6777 399.0767 0.0628 -1.0000 -1.0000 4514020 1598413564.70 151.3770 60.0019 32.0000 1.9840 1.9856 398.6269 399.0251 0.0626 -1.0000 -1.0000 4514080 1598413564.80 151.3770 60.0019 32.0000 1.9840 1.9856 398.5338 398.9302 0.0623 -1.0000 -1.0000 4514160 1598413564.90 151.3770 60.0019 32.0000 1.9849 1.9865 398.8005 399.1974 0.0625 -1.0000 -1.0000 4514220 1598413565.00 151.3770 60.0019 32.0000 1.9861 1.9878 398.6890 399.0871 0.0626 -1.0000 -1.0000 4514280 1598413565.10 151.4073 60.0019 32.0000 1.9845 1.9862 398.6329 399.0308 0.0627 -1.0000 -1.0000 4514350 1598413565.20 151.5077 60.0023 32.0000 1.9830 1.9846 399.0551 399.4530 0.0625 -1.0000 -1.0000 4514420 1598413565.30 151.5142 60.0023 32.0000 1.9819 1.9835 398.8660 399.2639 0.0626 -1.0000 -1.0000 4514490 1598413565.40 151.5142 60.0023 32.0000 1.9840 1.9857 398.7608 399.1590 0.0627 -1.0000 -1.0000 4514550 1598413565.50 151.5142 60.0023 32.0000 1.9856 1.9873 398.6223 399.0211 0.0627 -1.0000 -1.0000 4515090 1598413565.60 151.5142 60.0023 32.0000 1.9840 1.9856 398.7872 399.1855 0.0627 -1.0000 -1.0000 4515170 1598413565.70 151.5142 60.0023 32.0000 1.9830 1.9846 399.0138 399.4128 0.0627 -1.0000 -1.0000 4515230 1598413565.80 151.5142 60.0023 32.0000 1.9841 1.9858 398.8188 399.2173 0.0627 -1.0000 -1.0000 4515290 1598413565.90 151.5142 60.0023 32.0000 1.9864 1.9880 398.7953 399.1944 0.0628 -1.0000 -1.0000 4515370 1598413566.00 151.5142 60.0023 32.0000 1.9839 1.9855 398.9339 399.3320 0.0625 -1.0000 -1.0000 4515430 1598413566.10 151.5142 60.0023 32.0000 1.9823 1.9840 399.0429 399.4413 0.0627 -1.0000 -1.0000 4515520 1598413566.20 151.5142 60.0023 32.0000 1.9840 1.9856 399.0132 399.4125 0.0628 -1.0000 -1.0000 4515590 1598413566.30 151.5330 60.0023 32.0000 1.9843 1.9859 398.6772 399.0753 0.0626 -1.0000 -1.0000 4515650 1598413566.40 151.8002 60.0023 32.0000 1.9846 1.9862 398.7534 399.1522 0.0627 -1.0000 -1.0000 4515720 1598413566.50 151.8002 60.0023 32.0000 1.9840 1.9856 398.9731 399.3710 0.0626 -1.0000 -1.0000 4515800 1598413566.60 151.8002 60.0023 32.0000 1.9831 1.9847 399.0733 399.4724 0.0628 -1.0000 -1.0000 4515860 1598413566.70 151.8002 60.0023 32.0000 1.9862 1.9878 398.9653 399.3638 0.0627 -1.0000 -1.0000 4515930 1598413566.80 151.8002 60.0023 32.0000 1.9869 1.9886 398.7100 399.1086 0.0627 -1.0000 -1.0000 4516000 1598413566.90 151.8002 60.0023 32.0000 1.9838 1.9854 399.0291 399.4274 0.0627 -1.0000 -1.0000 4516070 1598413567.00 151.5525 60.0023 32.0000 1.9830 1.9847 399.0725 399.4727 0.0628 -1.0000 -1.0000 4516130 1598413567.10 151.4707 60.0023 32.0000 1.9851 1.9867 398.7874 399.1854 0.0626 -1.0000 -1.0000 4516200 1598413567.20 151.3412 60.0023 32.0000 1.9847 1.9863 398.5637 398.9618 0.0627 -1.0000 -1.0000 4516269 1598413567.30 151.3843 60.0023 32.0000 1.9839 1.9855 398.9220 399.3217 0.0628 -1.0000 -1.0000 4516349 1598413567.40 151.3843 60.0023 32.0000 1.9830 1.9847 398.9350 399.3333 0.0627 -1.0000 -1.0000 4516409 1598413567.50 151.3843 60.0023 32.0000 1.9853 1.9869 398.6173 399.0159 0.0627 -1.0000 -1.0000 4516529 1598413567.60 151.3843 60.0023 32.0000 1.9842 1.9859 398.6438 399.0428 0.0628 -1.0000 -1.0000 4516609 1598413567.70 151.3843 60.0023 32.0000 1.9841 1.9857 398.9319 399.3299 0.0625 -1.0000 -1.0000 4516669 1598413567.80 151.3843 60.0023 32.0000 1.9822 1.9838 399.0414 399.4391 0.0625 -1.0000 -1.0000 4516729 1598413567.90 151.3843 60.0023 32.0000 1.9840 1.9857 398.7827 399.1811 0.0627 -1.0000 -1.0000 4516809 1598413568.00 151.3843 60.0023 32.0000 1.9855 1.9871 398.6055 399.0034 0.0626 -1.0000 -1.0000 4517039 1598413568.10 151.3843 60.0023 32.0000 1.9851 1.9868 398.6984 399.0959 0.0626 -1.0000 -1.0000 4517099 1598413568.20 151.3843 60.0023 32.0000 1.9835 1.9852 398.9717 399.3713 0.0627 -1.0000 -1.0000 4517179 1598413568.30 151.6310 60.0023 32.0000 1.9852 1.9868 398.9093 399.3072 0.0626 -1.0000 -1.0000 4517239 1598413568.40 151.6310 60.0023 32.0000 1.9850 1.9866 398.7068 399.1055 0.0627 -1.0000 -1.0000 4517299 1598413568.50 151.6310 60.0023 32.0000 1.9861 1.9878 398.6466 399.0439 0.0627 -1.0000 -1.0000 4517379 1598413568.60 151.6310 60.0023 32.0000 1.9825 1.9841 398.8704 399.2697 0.0627 -1.0000 -1.0000 4517869 1598413568.70 151.6310 60.0023 32.0000 1.9836 1.9852 398.9459 399.3450 0.0628 -1.0000 -1.0000 4517938 1598413568.80 151.6310 60.0023 32.0000 1.9849 1.9865 399.1623 399.5625 0.0628 -1.0000 -1.0000 4518008 1598413568.90 151.6310 60.0023 32.0000 1.9848 1.9864 398.9219 399.3203 0.0626 -1.0000 -1.0000 4518078 1598413569.00 151.6310 60.0023 32.0000 1.9840 1.9857 398.7322 399.1299 0.0627 -1.0000 -1.0000 4518138 1598413569.10 151.6310 60.0023 32.0000 1.9827 1.9843 398.8107 399.2101 0.0628 -1.0000 -1.0000 4518299 1598413569.20 151.5088 60.0023 32.0000 1.9836 1.9852 399.0620 399.4601 0.0626 -1.0000 -1.0000 4518358 1598413569.30 151.5088 60.0023 32.0000 1.9844 1.9860 398.9973 399.3968 0.0628 -1.0000 -1.0000 4518428 1598413569.40 151.5088 60.0023 32.0000 1.9836 1.9853 398.5650 398.9639 0.0627 -1.0000 -1.0000 4518498 1598413569.50 151.7198 60.0023 32.0000 1.9831 1.9848 398.9105 399.3086 0.0626 -1.0000 -1.0000 4518558 1598413569.60 151.7198 60.0023 32.0000 1.9829 1.9846 398.9367 399.3360 0.0628 -1.0000 -1.0000 4518628 1598413569.70 151.7198 60.0023 32.0000 1.9843 1.9859 398.9113 399.3099 0.0627 -1.0000 -1.0000 4518698 1598413569.80 151.6092 60.0013 32.0000 1.9843 1.9859 398.8536 399.2521 0.0627 -1.0000 -1.0000 4518758 1598413569.90 151.6092 60.0013 32.0000 1.9849 1.9866 398.5626 398.9606 0.0627 -1.0000 -1.0000 4518838 1598413570.00 151.6092 60.0013 32.0000 1.9840 1.9857 398.6327 399.0313 0.0627 -1.0000 -1.0000 4518898 1598413570.10 151.6092 60.0013 32.0000 1.9821 1.9837 398.8604 399.2584 0.0626 -1.0000 -1.0000 4519158 1598413570.20 151.6092 60.0013 32.0000 1.9817 1.9834 399.0351 399.4339 0.0627 -1.0000 -1.0000 4519228 1598413570.30 151.6092 60.0013 32.0000 1.9828 1.9844 398.9322 399.3302 0.0626 -1.0000 -1.0000 4519288 1598413570.40 151.6092 60.0013 32.0000 1.9844 1.9860 398.8406 399.2396 0.0628 -1.0000 -1.0000 4519348 1598413570.50 151.6092 60.0013 32.0000 1.9855 1.9871 398.8667 399.2661 0.0628 -1.0000 -1.0000 4519428 1598413570.60 151.6092 60.0013 32.0000 1.9835 1.9851 399.1942 399.5924 0.0626 -1.0000 -1.0000 4519618 1598413570.70 151.6092 60.0013 32.0000 1.9843 1.9859 399.0876 399.4857 0.0626 -1.0000 -1.0000 4519688 1598413570.80 151.6092 60.0013 32.0000 1.9863 1.9880 398.8462 399.2451 0.0628 -1.0000 -1.0000 4519758 1598413570.90 151.6092 60.0013 32.0000 1.9850 1.9866 398.7300 399.1297 0.0629 -1.0000 -1.0000 4519817 1598413571.00 151.6375 60.0013 32.0000 1.9860 1.9876 398.7767 399.1758 0.0628 -1.0000 -1.0000 4519877 1598413571.10 151.6375 60.0013 32.0000 1.9834 1.9850 399.0593 399.4582 0.0627 -1.0000 -1.0000 4520387 1598413571.20 151.6375 60.0013 32.0000 1.9826 1.9842 399.0715 399.4702 0.0626 -1.0000 -1.0000 4520447 1598413571.30 151.6375 60.0013 32.0000 1.9834 1.9850 398.6936 399.0914 0.0627 -1.0000 -1.0000 4520517 1598413571.40 151.6375 60.0013 32.0000 1.9842 1.9858 398.4048 398.8033 0.0627 -1.0000 -1.0000 4520587 1598413571.50 151.5865 60.0013 32.0000 1.9853 1.9869 398.7444 399.1426 0.0627 -1.0000 -1.0000 4520647 1598413571.60 151.5819 60.0013 32.0000 1.9856 1.9872 398.9866 399.3852 0.0627 -1.0000 -1.0000 4520867 1598413571.70 151.5819 60.0013 32.0000 1.9866 1.9882 398.8892 399.2883 0.0628 -1.0000 -1.0000 4520927 1598413571.80 151.5819 60.0013 32.0000 1.9858 1.9875 398.6615 399.0601 0.0627 -1.0000 -1.0000 4520987 1598413571.90 151.5819 60.0013 32.0000 1.9849 1.9865 398.8794 399.2783 0.0628 -1.0000 -1.0000 4521057 1598413572.00 151.6064 60.0013 32.0000 1.9834 1.9850 398.9952 399.3949 0.0628 -1.0000 -1.0000 4521127 1598413572.10 151.7248 60.0013 32.0000 1.9830 1.9846 398.9842 399.3817 0.0626 -1.0000 -1.0000 4521187 1598413572.20 151.7248 60.0013 32.0000 1.9848 1.9864 398.8611 399.2604 0.0628 -1.0000 -1.0000 4521287 1598413572.30 151.7248 60.0013 32.0000 1.9862 1.9879 398.5930 398.9911 0.0627 -1.0000 -1.0000 4521347 1598413572.40 151.7248 60.0013 32.0000 1.9839 1.9856 398.9085 399.3073 0.0628 -1.0000 -1.0000 4521407 1598413572.50 151.7248 60.0013 32.0000 1.9831 1.9847 398.9790 399.3786 0.0628 -1.0000 -1.0000 4521477 1598413572.60 151.4874 60.0013 32.0000 1.9825 1.9841 398.8837 399.2814 0.0626 -1.0000 -1.0000 4521537 1598413572.70 151.4874 60.0013 32.0000 1.9865 1.9881 398.5403 398.9390 0.0627 -1.0000 -1.0000 4521866 1598413572.80 151.4874 60.0013 32.0000 1.9825 1.9842 398.8325 399.2321 0.0629 -1.0000 -1.0000 4521936 1598413572.90 151.4874 60.0013 32.0000 1.9824 1.9840 399.0724 399.4712 0.0627 -1.0000 -1.0000 4522006 1598413573.00 151.4874 60.0013 32.0000 1.9842 1.9859 399.0040 399.4038 0.0629 -1.0000 -1.0000 4522066 1598413573.10 151.4549 60.0013 32.0000 1.9852 1.9868 398.6103 399.0085 0.0626 -1.0000 -1.0000 4522136 1598413573.20 151.4464 60.0013 32.0000 1.9861 1.9877 398.5753 398.9723 0.0626 -1.0000 -1.0000 4522326 1598413573.30 151.4464 60.0013 32.0000 1.9851 1.9868 398.7849 399.1836 0.0627 -1.0000 -1.0000 4522406 1598413573.40 151.4464 60.0013 32.0000 1.9849 1.9865 399.1049 399.5034 0.0626 -1.0000 -1.0000 4522466 1598413573.50 151.4464 60.0013 32.0000 1.9836 1.9852 399.0095 399.4075 0.0626 -1.0000 -1.0000 4522526 1598413573.60 151.4464 60.0013 32.0000 1.9859 1.9875 398.8833 399.2818 0.0627 -1.0000 -1.0000 4522596 1598413573.70 151.4464 60.0013 32.0000 1.9857 1.9873 398.4415 398.8387 0.0626 -1.0000 -1.0000 4522776 1598413573.80 151.7358 60.0013 32.0000 1.9856 1.9872 399.1454 399.5454 0.0628 -1.0000 -1.0000 4522836 1598413573.90 151.7358 60.0013 32.0000 1.9856 1.9872 399.0331 399.4314 0.0627 -1.0000 -1.0000 4522916 1598413574.00 151.7358 60.0013 32.0000 1.9853 1.9869 398.8215 399.2192 0.0626 -1.0000 -1.0000 4522976 1598413574.10 151.7358 60.0013 32.0000 1.9840 1.9857 398.8761 399.2760 0.0629 -1.0000 -1.0000 4523036 1598413574.20 151.7358 60.0013 32.0000 1.9819 1.9835 398.9786 399.3774 0.0626 -1.0000 -1.0000 4523326 1598413574.30 151.4120 60.0013 32.0000 1.9847 1.9864 399.0725 399.4719 0.0628 -1.0000 -1.0000 4523386 1598413574.40 151.4120 60.0013 32.0000 1.9852 1.9869 398.7934 399.1920 0.0627 -1.0000 -1.0000 4523456 1598413574.50 151.4120 60.0013 32.0000 1.9866 1.9882 398.7831 399.1820 0.0627 -1.0000 -1.0000 4523526 1598413574.60 151.4120 60.0013 32.0000 1.9828 1.9845 399.0600 399.4593 0.0628 -1.0000 -1.0000 4523596 1598413574.70 151.4120 60.0013 32.0000 1.9854 1.9871 398.8376 399.2369 0.0628 -1.0000 -1.0000 4523825 1598413574.80 151.4406 60.0025 32.0000 1.9875 1.9892 398.9290 399.3275 0.0627 -1.0000 -1.0000 4523895 1598413574.90 151.4498 60.0028 32.0000 1.9844 1.9860 398.9736 399.3725 0.0627 -1.0000 -1.0000 4523955 1598413575.00 151.4498 60.0028 32.0000 1.9828 1.9845 399.0793 399.4786 0.0627 -1.0000 -1.0000 4524025 1598413575.10 151.4498 60.0028 32.0000 1.9832 1.9848 398.8529 399.2516 0.0628 -1.0000 -1.0000 4524095 1598413575.20 151.4498 60.0028 32.0000 1.9827 1.9844 398.5932 398.9926 0.0629 -1.0000 -1.0000 4524325 1598413575.30 151.4525 60.0028 32.0000 1.9821 1.9837 398.7465 399.1450 0.0627 -1.0000 -1.0000 4524395 1598413575.40 151.5797 60.0028 32.0000 1.9826 1.9843 399.0040 399.4031 0.0628 -1.0000 -1.0000 4524455 1598413575.50 151.5797 60.0028 32.0000 1.9829 1.9845 399.0007 399.3993 0.0626 -1.0000 -1.0000 4524525 1598413575.60 151.5797 60.0028 32.0000 1.9845 1.9861 399.0030 399.4010 0.0626 -1.0000 -1.0000 4524595 1598413575.70 151.5797 60.0028 32.0000 1.9845 1.9862 398.6355 399.0343 0.0628 -1.0000 -1.0000 4524825 1598413575.80 151.5797 60.0028 32.0000 1.9835 1.9851 398.6732 399.0701 0.0625 -1.0000 -1.0000 4524885 1598413575.90 151.4780 60.0028 32.0000 1.9844 1.9860 398.8662 399.2649 0.0627 -1.0000 -1.0000 4524955 1598413576.00 151.4731 60.0028 32.0000 1.9853 1.9870 399.0291 399.4282 0.0628 -1.0000 -1.0000 4525025 1598413576.10 151.4731 60.0028 32.0000 1.9854 1.9870 398.9941 399.3931 0.0628 -1.0000 -1.0000 4525085 1598413576.20 151.4731 60.0028 32.0000 1.9856 1.9873 398.6031 399.0021 0.0628 -1.0000 -1.0000 4525375 1598413576.30 151.4731 60.0028 32.0000 1.9859 1.9876 398.7179 399.1161 0.0626 -1.0000 -1.0000 4525435 1598413576.40 151.4736 60.0028 32.0000 1.9838 1.9854 399.1570 399.5574 0.0629 -1.0000 -1.0000 4525495 1598413576.50 151.4924 60.0028 32.0000 1.9856 1.9872 399.1196 399.5187 0.0628 -1.0000 -1.0000 4525575 1598413576.60 151.4924 60.0028 32.0000 1.9846 1.9863 398.8758 399.2750 0.0628 -1.0000 -1.0000 4525634 1598413576.70 151.4924 60.0028 32.0000 1.9833 1.9849 398.4557 398.8533 0.0626 -1.0000 -1.0000 4525695 1598413576.80 151.4924 60.0028 32.0000 1.9826 1.9842 398.8487 399.2472 0.0627 -1.0000 -1.0000 4526094 1598413576.90 151.4924 60.0028 32.0000 1.9826 1.9842 398.9621 399.3616 0.0628 -1.0000 -1.0000 4526154 1598413577.00 151.5530 60.0028 32.0000 1.9833 1.9849 399.1388 399.5384 0.0628 -1.0000 -1.0000 4526214 1598413577.10 151.6789 60.0028 32.0000 1.9848 1.9864 398.7910 399.1898 0.0628 -1.0000 -1.0000 4526314 1598413577.20 151.6789 60.0028 32.0000 1.9830 1.9847 398.8740 399.2730 0.0628 -1.0000 -1.0000 4526374 1598413577.30 151.6789 60.0028 32.0000 1.9846 1.9862 399.0973 399.4971 0.0628 -1.0000 -1.0000 4526554 1598413577.40 151.6789 60.0028 32.0000 1.9863 1.9879 398.9724 399.3707 0.0626 -1.0000 -1.0000 4526624 1598413577.50 151.6789 60.0028 32.0000 1.9859 1.9875 398.8229 399.2204 0.0625 -1.0000 -1.0000 4526684 1598413577.60 151.5251 60.0028 32.0000 1.9828 1.9844 398.8113 399.2092 0.0626 -1.0000 -1.0000 4526754 1598413577.70 151.5251 60.0028 32.0000 1.9818 1.9834 398.8533 399.2520 0.0627 -1.0000 -1.0000 4526824 1598413577.80 151.5251 60.0028 32.0000 1.9839 1.9856 399.0731 399.4703 0.0625 -1.0000 -1.0000 4526974 1598413577.90 151.5251 60.0028 32.0000 1.9840 1.9857 398.8275 399.2262 0.0627 -1.0000 -1.0000 4527044 1598413578.00 151.5251 60.0028 32.0000 1.9845 1.9861 398.5565 398.9562 0.0629 -1.0000 -1.0000 4527114 1598413578.10 151.5251 60.0028 32.0000 1.9840 1.9856 398.9075 399.3067 0.0628 -1.0000 -1.0000 4527174 1598413578.20 151.4716 60.0028 32.0000 1.9829 1.9846 398.9435 399.3426 0.0627 -1.0000 -1.0000 4527244 1598413578.30 151.4716 60.0028 32.0000 1.9835 1.9852 398.6266 399.0247 0.0626 -1.0000 -1.0000 4527603 1598413578.40 151.4716 60.0028 32.0000 1.9842 1.9858 398.6212 399.0191 0.0626 -1.0000 -1.0000 4527663 1598413578.50 151.4716 60.0028 32.0000 1.9835 1.9851 398.9761 399.3743 0.0626 -1.0000 -1.0000 4527743 1598413578.60 151.4716 60.0028 32.0000 1.9836 1.9853 399.2939 399.6937 0.0629 -1.0000 -1.0000 4527803 1598413578.70 151.4808 60.0028 32.0000 1.9835 1.9851 399.0116 399.4098 0.0627 -1.0000 -1.0000 4527873 1598413578.80 151.5385 60.0028 32.0000 1.9849 1.9866 398.7488 399.1480 0.0629 -1.0000 -1.0000 4528143 1598413578.90 151.5385 60.0028 32.0000 1.9851 1.9868 398.6367 399.0350 0.0627 -1.0000 -1.0000 4528203 1598413579.00 151.5385 60.0028 32.0000 1.9859 1.9875 398.7794 399.1787 0.0628 -1.0000 -1.0000 4528263 1598413579.10 151.5385 60.0028 32.0000 1.9832 1.9849 399.1170 399.5169 0.0629 -1.0000 -1.0000 4528343 1598413579.20 151.5385 60.0028 32.0000 1.9821 1.9838 399.1246 399.5232 0.0627 -1.0000 -1.0000 4528403 1598413579.30 151.4315 60.0028 32.0000 1.9843 1.9859 398.8608 399.2600 0.0628 -1.0000 -1.0000 4528473 1598413579.40 151.4315 60.0028 32.0000 1.9832 1.9849 398.6610 399.0594 0.0627 -1.0000 -1.0000 4528533 1598413579.50 151.4315 60.0028 32.0000 1.9839 1.9856 398.7742 399.1720 0.0626 -1.0000 -1.0000 4528603 1598413579.60 151.4315 60.0028 32.0000 1.9836 1.9852 399.0143 399.4129 0.0627 -1.0000 -1.0000 4528673 1598413579.70 151.4315 60.0028 32.0000 1.9844 1.9861 398.8089 399.2086 0.0629 -1.0000 -1.0000 4528733 1598413579.80 151.4160 60.0026 32.0000 1.9850 1.9866 398.7202 399.1191 0.0628 -1.0000 -1.0000 4528803 1598413579.90 151.3617 60.0019 32.0000 1.9857 1.9873 398.7008 399.0987 0.0625 -1.0000 -1.0000 4528873 1598413580.00 151.3617 60.0019 32.0000 1.9821 1.9838 399.0054 399.4052 0.0629 -1.0000 -1.0000 4528933 1598413580.10 151.3617 60.0019 32.0000 1.9827 1.9844 399.0649 399.4649 0.0628 -1.0000 -1.0000 4528993 1598413580.20 151.3617 60.0019 32.0000 1.9835 1.9851 398.8541 399.2521 0.0626 -1.0000 -1.0000 4529073 1598413580.30 151.3617 60.0019 32.0000 1.9854 1.9870 398.6683 399.0668 0.0628 -1.0000 -1.0000 4529133 1598413580.40 151.3617 60.0019 32.0000 1.9856 1.9872 398.7499 399.1492 0.0628 -1.0000 -1.0000 4529353 1598413580.50 151.4619 60.0019 32.0000 1.9843 1.9860 399.0159 399.4151 0.0627 -1.0000 -1.0000 4529422 1598413580.60 151.4619 60.0019 32.0000 1.9848 1.9864 399.0432 399.4433 0.0629 -1.0000 -1.0000 4529492 1598413580.70 151.4619 60.0019 32.0000 1.9851 1.9867 398.8321 399.2306 0.0626 -1.0000 -1.0000 4529552 1598413580.80 151.4619 60.0019 32.0000 1.9845 1.9861 398.7136 399.1116 0.0626 -1.0000 -1.0000 4529632 1598413580.90 151.4619 60.0019 32.0000 1.9844 1.9861 398.8502 399.2485 0.0626 -1.0000 -1.0000 4529902 1598413581.00 151.4619 60.0019 32.0000 1.9832 1.9849 399.1458 399.5440 0.0626 -1.0000 -1.0000 4529962 1598413581.10 151.6837 60.0019 32.0000 1.9849 1.9865 399.0870 399.4873 0.0629 -1.0000 -1.0000 4530042 1598413581.20 151.6837 60.0019 32.0000 1.9868 1.9884 398.6340 399.0327 0.0627 -1.0000 -1.0000 4530102 1598413581.30 151.6837 60.0019 32.0000 1.9868 1.9885 398.8023 399.2000 0.0626 -1.0000 -1.0000 4530172 1598413581.40 151.6837 60.0019 32.0000 1.9843 1.9859 399.0801 399.4793 0.0627 -1.0000 -1.0000 4530912 1598413581.50 151.6837 60.0019 32.0000 1.9824 1.9841 398.9554 399.3540 0.0627 -1.0000 -1.0000 4530972 1598413581.60 151.4717 60.0019 32.0000 1.9845 1.9861 398.6959 399.0938 0.0626 -1.0000 -1.0000 4531052 1598413581.70 151.4717 60.0019 32.0000 1.9841 1.9858 398.5085 398.9068 0.0627 -1.0000 -1.0000 4531111 1598413581.80 151.4717 60.0019 32.0000 1.9838 1.9855 398.7701 399.1697 0.0629 -1.0000 -1.0000 4531172 1598413581.90 151.4717 60.0019 32.0000 1.9821 1.9838 399.1125 399.5120 0.0628 -1.0000 -1.0000 4531241 1598413582.00 151.4717 60.0019 32.0000 1.9830 1.9846 399.0696 399.4693 0.0628 -1.0000 -1.0000 4531311 1598413582.10 151.4717 60.0019 32.0000 1.9838 1.9854 398.9103 399.3094 0.0627 -1.0000 -1.0000 4531371 1598413582.20 151.3331 60.0019 32.0000 1.9855 1.9871 398.8059 399.2045 0.0627 -1.0000 -1.0000 4531451 1598413582.30 151.3331 60.0019 32.0000 1.9840 1.9857 398.8064 399.2048 0.0626 -1.0000 -1.0000 4531511 1598413582.40 151.3331 60.0019 32.0000 1.9826 1.9842 398.9265 399.3247 0.0627 -1.0000 -1.0000 4531571 1598413582.50 151.3331 60.0019 32.0000 1.9822 1.9838 398.9581 399.3553 0.0626 -1.0000 -1.0000 4531641 1598413582.60 151.3331 60.0019 32.0000 1.9834 1.9850 398.8345 399.2339 0.0629 -1.0000 -1.0000 4531711 1598413582.70 151.3204 60.0019 32.0000 1.9846 1.9863 398.6121 399.0108 0.0627 -1.0000 -1.0000 4531771 1598413582.80 151.3204 60.0019 32.0000 1.9842 1.9858 399.0290 399.4279 0.0628 -1.0000 -1.0000 4531841 1598413582.90 151.3204 60.0019 32.0000 1.9837 1.9854 399.1000 399.4998 0.0628 -1.0000 -1.0000 4532081 1598413583.00 151.3204 60.0019 32.0000 1.9844 1.9860 398.8772 399.2770 0.0629 -1.0000 -1.0000 4532141 1598413583.10 151.3204 60.0019 32.0000 1.9853 1.9869 398.5627 398.9633 0.0631 -1.0000 -1.0000 4532211 1598413583.20 151.3204 60.0019 32.0000 1.9861 1.9878 398.5371 398.9352 0.0625 -1.0000 -1.0000 4532281 1598413583.30 151.3204 60.0019 32.0000 1.9849 1.9865 399.0166 399.4161 0.0628 -1.0000 -1.0000 4532351 1598413583.40 151.3204 60.0019 32.0000 1.9842 1.9859 399.1657 399.5645 0.0627 -1.0000 -1.0000 4532421 1598413583.50 151.3204 60.0019 32.0000 1.9842 1.9858 398.9225 399.3217 0.0628 -1.0000 -1.0000 4533051 1598413583.60 151.3204 60.0019 32.0000 1.9841 1.9857 398.6013 399.0007 0.0628 -1.0000 -1.0000 4533121 1598413583.70 151.3204 60.0019 32.0000 1.9831 1.9848 398.6902 399.0883 0.0626 -1.0000 -1.0000 4533191 1598413583.80 151.3204 60.0019 32.0000 1.9831 1.9848 398.9721 399.3708 0.0627 -1.0000 -1.0000 4533251 1598413583.90 151.5542 60.0019 32.0000 1.9844 1.9860 398.8769 399.2756 0.0627 -1.0000 -1.0000 4533321 1598413584.00 151.5542 60.0019 32.0000 1.9845 1.9861 398.6886 399.0873 0.0627 -1.0000 -1.0000 4533391 1598413584.10 151.5542 60.0019 32.0000 1.9835 1.9851 398.7278 399.1274 0.0628 -1.0000 -1.0000 4533451 1598413584.20 151.5542 60.0019 32.0000 1.9823 1.9840 399.0726 399.4706 0.0626 -1.0000 -1.0000 4533521 1598413584.30 151.5542 60.0019 32.0000 1.9818 1.9835 399.0152 399.4140 0.0627 -1.0000 -1.0000 4533581 1598413584.40 151.5183 60.0019 32.0000 1.9835 1.9852 398.8664 399.2647 0.0627 -1.0000 -1.0000 4533650 1598413584.50 151.4436 60.0019 32.0000 1.9866 1.9882 398.6602 399.0594 0.0628 -1.0000 -1.0000 4533840 1598413584.60 151.4436 60.0019 32.0000 1.9852 1.9868 398.8762 399.2752 0.0627 -1.0000 -1.0000 4533900 1598413584.70 151.4436 60.0019 32.0000 1.9834 1.9850 399.0545 399.4525 0.0626 -1.0000 -1.0000 4533960 1598413584.80 151.4436 60.0019 32.0000 1.9848 1.9864 399.0118 399.4100 0.0626 -1.0000 -1.0000 4534040 1598413584.90 151.4436 60.0019 32.0000 1.9862 1.9878 398.7485 399.1469 0.0627 -1.0000 -1.0000 4534100 1598413585.00 151.6826 60.0008 32.0000 1.9840 1.9856 398.9535 399.3537 0.0628 -1.0000 -1.0000 4534330 1598413585.10 151.6826 60.0008 32.0000 1.9829 1.9845 398.9833 399.3813 0.0625 -1.0000 -1.0000 4534400 1598413585.20 151.6826 60.0008 32.0000 1.9852 1.9868 398.6136 399.0111 0.0626 -1.0000 -1.0000 4534460 1598413585.30 151.6826 60.0008 32.0000 1.9848 1.9865 398.7542 399.1517 0.0626 -1.0000 -1.0000 4534540 1598413585.40 151.6826 60.0008 32.0000 1.9830 1.9846 399.1231 399.5232 0.0630 -1.0000 -1.0000 4534600 1598413585.50 151.6826 60.0008 32.0000 1.9833 1.9850 399.0866 399.4868 0.0629 -1.0000 -1.0000 4535300 1598413585.60 151.6826 60.0008 32.0000 1.9834 1.9851 398.9093 399.3091 0.0629 -1.0000 -1.0000 4535390 1598413585.70 151.6826 60.0008 32.0000 1.9880 1.9896 398.7598 399.1591 0.0628 -1.0000 -1.0000 4535450 1598413585.80 151.6826 60.0008 32.0000 1.9852 1.9869 398.7906 399.1904 0.0629 -1.0000 -1.0000 4535510 1598413585.90 151.6826 60.0008 32.0000 1.9827 1.9844 399.0167 399.4162 0.0628 -1.0000 -1.0000 4535590 1598413586.00 151.6826 60.0008 32.0000 1.9828 1.9844 398.9246 399.3240 0.0629 -1.0000 -1.0000 4535650 1598413586.10 151.3484 60.0008 32.0000 1.9837 1.9854 398.6330 399.0317 0.0627 -1.0000 -1.0000 4535710 1598413586.20 151.3484 60.0008 32.0000 1.9842 1.9859 398.6812 399.0794 0.0626 -1.0000 -1.0000 4535790 1598413586.30 151.3484 60.0008 32.0000 1.9829 1.9845 398.9142 399.3124 0.0627 -1.0000 -1.0000 4535850 1598413586.40 151.3484 60.0008 32.0000 1.9832 1.9849 399.0012 399.4008 0.0628 -1.0000 -1.0000 4535930 1598413586.50 151.3484 60.0008 32.0000 1.9827 1.9843 399.0101 399.4090 0.0628 -1.0000 -1.0000 4536000 1598413586.60 151.3473 60.0008 32.0000 1.9857 1.9873 398.9917 399.3907 0.0627 -1.0000 -1.0000 4536070 1598413586.70 151.3441 60.0008 32.0000 1.9862 1.9878 398.6800 399.0785 0.0627 -1.0000 -1.0000 4536129 1598413586.80 151.3441 60.0008 32.0000 1.9833 1.9849 398.9141 399.3126 0.0626 -1.0000 -1.0000 4536200 1598413586.90 151.3441 60.0008 32.0000 1.9819 1.9835 399.0335 399.4319 0.0626 -1.0000 -1.0000 4536260 1598413587.00 151.3441 60.0008 32.0000 1.9808 1.9824 398.9331 399.3309 0.0627 -1.0000 -1.0000 4536319 1598413587.10 151.3441 60.0008 32.0000 1.9850 1.9867 398.5427 398.9413 0.0627 -1.0000 -1.0000 4536399 1598413587.20 151.3819 60.0008 32.0000 1.9851 1.9867 398.5878 398.9860 0.0627 -1.0000 -1.0000 4536469 1598413587.30 151.3819 60.0008 32.0000 1.9842 1.9858 398.8950 399.2937 0.0627 -1.0000 -1.0000 4536549 1598413587.40 151.3819 60.0008 32.0000 1.9817 1.9834 399.0580 399.4572 0.0628 -1.0000 -1.0000 4536609 1598413587.50 151.3819 60.0008 32.0000 1.9835 1.9851 399.1414 399.5402 0.0627 -1.0000 -1.0000 4536669 1598413587.60 151.3819 60.0008 32.0000 1.9847 1.9864 398.7487 399.1478 0.0627 -1.0000 -1.0000 4536739 1598413587.70 151.3819 60.0008 32.0000 1.9860 1.9877 398.6398 399.0393 0.0629 -1.0000 -1.0000 4536809 1598413587.80 151.5528 60.0008 32.0000 1.9843 1.9860 399.0127 399.4113 0.0627 -1.0000 -1.0000 4536869 1598413587.90 151.7797 60.0008 32.0000 1.9819 1.9835 399.1971 399.5964 0.0627 -1.0000 -1.0000 4536939 1598413588.00 151.7797 60.0008 32.0000 1.9845 1.9862 399.0405 399.4407 0.0629 -1.0000 -1.0000 4536999 1598413588.10 151.7797 60.0008 32.0000 1.9866 1.9883 398.8324 399.2317 0.0627 -1.0000 -1.0000 4537579 1598413588.20 151.7797 60.0008 32.0000 1.9834 1.9851 399.0178 399.4162 0.0626 -1.0000 -1.0000 4537659 1598413588.30 151.7797 60.0008 32.0000 1.9829 1.9846 399.0824 399.4822 0.0629 -1.0000 -1.0000 4537719 1598413588.40 151.3468 60.0008 32.0000 1.9840 1.9857 398.9676 399.3674 0.0628 -1.0000 -1.0000 4537789 1598413588.50 151.3468 60.0008 32.0000 1.9849 1.9866 398.5675 398.9653 0.0625 -1.0000 -1.0000 4537859 1598413588.60 151.3468 60.0008 32.0000 1.9835 1.9851 398.7548 399.1525 0.0626 -1.0000 -1.0000 4537928 1598413588.70 151.3468 60.0008 32.0000 1.9828 1.9844 399.0156 399.4137 0.0626 -1.0000 -1.0000 4537989 1598413588.80 151.3468 60.0008 32.0000 1.9839 1.9855 399.1663 399.5649 0.0627 -1.0000 -1.0000 4538059 1598413588.90 151.3468 60.0008 32.0000 1.9863 1.9879 398.9664 399.3664 0.0629 -1.0000 -1.0000 4538128 1598413589.00 151.6779 60.0008 32.0000 1.9862 1.9878 398.5390 398.9380 0.0628 -1.0000 -1.0000 4538188 1598413589.10 151.6779 60.0008 32.0000 1.9862 1.9878 398.7302 399.1289 0.0627 -1.0000 -1.0000 4538398 1598413589.20 151.6779 60.0008 32.0000 1.9840 1.9857 399.0481 399.4480 0.0629 -1.0000 -1.0000 4538458 1598413589.30 151.6779 60.0008 32.0000 1.9858 1.9875 398.7982 399.1982 0.0628 -1.0000 -1.0000 4538528 1598413589.40 151.6779 60.0008 32.0000 1.9845 1.9862 398.6457 399.0445 0.0628 -1.0000 -1.0000 4538588 1598413589.50 151.2605 60.0008 32.0000 1.9847 1.9863 398.7605 399.1588 0.0627 -1.0000 -1.0000 4538648 1598413589.60 151.2605 60.0008 32.0000 1.9829 1.9845 399.1371 399.5356 0.0626 -1.0000 -1.0000 4538808 1598413589.70 151.2835 60.0010 32.0000 1.9831 1.9847 398.9770 399.3754 0.0627 -1.0000 -1.0000 4538868 1598413589.80 151.2835 60.0010 32.0000 1.9825 1.9841 398.7288 399.1273 0.0628 -1.0000 -1.0000 4538928 1598413589.90 151.2835 60.0010 32.0000 1.9831 1.9847 398.5134 398.9119 0.0626 -1.0000 -1.0000 4538998 1598413590.00 151.2835 60.0010 32.0000 1.9831 1.9847 398.8762 399.2741 0.0626 -1.0000 -1.0000 4539068 1598413590.10 151.2835 60.0010 32.0000 1.9836 1.9852 399.1235 399.5222 0.0628 -1.0000 -1.0000 4539378 1598413590.20 151.2835 60.0010 32.0000 1.9839 1.9856 399.0558 399.4562 0.0630 -1.0000 -1.0000 4539448 1598413590.30 151.2835 60.0010 32.0000 1.9837 1.9853 398.9029 399.3018 0.0627 -1.0000 -1.0000 4539508 1598413590.40 151.2835 60.0010 32.0000 1.9838 1.9854 398.8230 399.2214 0.0628 -1.0000 -1.0000 4539578 1598413590.50 151.2835 60.0010 32.0000 1.9826 1.9842 399.0043 399.4039 0.0628 -1.0000 -1.0000 4539648 1598413590.60 151.5033 60.0010 32.0000 1.9831 1.9847 399.0222 399.4222 0.0629 -1.0000 -1.0000 4540717 1598413590.70 151.6385 60.0010 32.0000 1.9851 1.9867 398.9308 399.3295 0.0627 -1.0000 -1.0000 4540777 1598413590.80 151.6385 60.0010 32.0000 1.9859 1.9876 398.7627 399.1609 0.0627 -1.0000 -1.0000 4540857 1598413590.90 151.6385 60.0010 32.0000 1.9842 1.9858 399.0587 399.4578 0.0627 -1.0000 -1.0000 4540917 1598413591.00 151.6385 60.0010 32.0000 1.9826 1.9842 399.1161 399.5144 0.0626 -1.0000 -1.0000 4540977 1598413591.10 151.6385 60.0010 32.0000 1.9841 1.9857 398.9300 399.3294 0.0629 -1.0000 -1.0000 4541047 1598413591.20 151.4065 60.0010 32.0000 1.9837 1.9853 398.7066 399.1038 0.0625 -1.0000 -1.0000 4541117 1598413591.30 151.4065 60.0010 32.0000 1.9843 1.9859 398.5340 398.9311 0.0625 -1.0000 -1.0000 4541187 1598413591.40 151.4065 60.0010 32.0000 1.9832 1.9848 398.8329 399.2311 0.0627 -1.0000 -1.0000 4541247 1598413591.50 151.4065 60.0010 32.0000 1.9833 1.9849 398.8392 399.2383 0.0627 -1.0000 -1.0000 4541317 1598413591.60 151.4065 60.0010 32.0000 1.9851 1.9868 398.6376 399.0362 0.0628 -1.0000 -1.0000 4541387 1598413591.70 151.4178 60.0010 32.0000 1.9845 1.9862 398.5599 398.9587 0.0627 -1.0000 -1.0000 4541447 1598413591.80 151.7039 60.0010 32.0000 1.9832 1.9848 399.1467 399.5475 0.0629 -1.0000 -1.0000 4541507 1598413591.90 151.7039 60.0010 32.0000 1.9851 1.9868 398.9830 399.3823 0.0628 -1.0000 -1.0000 4541587 1598413592.00 151.7039 60.0010 32.0000 1.9842 1.9858 398.6180 399.0158 0.0626 -1.0000 -1.0000 4541647 1598413592.10 151.7039 60.0010 32.0000 1.9824 1.9841 398.5470 398.9457 0.0628 -1.0000 -1.0000 4541707 1598413592.20 151.7039 60.0010 32.0000 1.9823 1.9839 398.9621 399.3617 0.0628 -1.0000 -1.0000 4541787 1598413592.30 151.5255 60.0010 32.0000 1.9826 1.9843 398.8020 399.2002 0.0627 -1.0000 -1.0000 4541847 1598413592.40 151.5255 60.0010 32.0000 1.9845 1.9861 398.8395 399.2388 0.0628 -1.0000 -1.0000 4541907 1598413592.50 151.5255 60.0010 32.0000 1.9860 1.9877 398.6154 399.0147 0.0629 -1.0000 -1.0000 4541987 1598413592.60 151.5255 60.0010 32.0000 1.9857 1.9874 398.9542 399.3534 0.0627 -1.0000 -1.0000 4542047 1598413592.70 151.5255 60.0010 32.0000 1.9851 1.9867 399.1485 399.5474 0.0627 -1.0000 -1.0000 4542107 1598413592.80 151.5255 60.0010 32.0000 1.9839 1.9856 398.7115 399.1100 0.0628 -1.0000 -1.0000 4542187 1598413592.90 151.5255 60.0010 32.0000 1.9849 1.9865 398.6157 399.0148 0.0628 -1.0000 -1.0000 4542256 1598413593.00 151.5255 60.0010 32.0000 1.9839 1.9856 399.0418 399.4411 0.0627 -1.0000 -1.0000 4542326 1598413593.10 151.5255 60.0010 32.0000 1.9817 1.9833 398.9621 399.3599 0.0625 -1.0000 -1.0000 4542397 1598413593.20 151.5255 60.0010 32.0000 1.9839 1.9856 399.0567 399.4563 0.0627 -1.0000 -1.0000 4542456 1598413593.30 151.5255 60.0010 32.0000 1.9865 1.9881 398.8098 399.2081 0.0627 -1.0000 -1.0000 4542536 1598413593.40 151.4838 60.0010 32.0000 1.9870 1.9886 398.3501 398.7490 0.0628 -1.0000 -1.0000 4542596 1598413593.50 151.4838 60.0010 32.0000 1.9845 1.9861 398.8573 399.2559 0.0628 -1.0000 -1.0000 4542656 1598413593.60 151.4838 60.0010 32.0000 1.9832 1.9849 399.0017 399.4015 0.0629 -1.0000 -1.0000 4542726 1598413593.70 151.4838 60.0010 32.0000 1.9839 1.9855 398.7927 399.1914 0.0627 -1.0000 -1.0000 4542916 1598413593.80 151.4838 60.0010 32.0000 1.9843 1.9859 398.8154 399.2147 0.0628 -1.0000 -1.0000 4542976 1598413593.90 151.4838 60.0010 32.0000 1.9841 1.9857 399.0617 399.4601 0.0626 -1.0000 -1.0000 4543056 1598413594.00 151.4838 60.0010 32.0000 1.9844 1.9860 399.0750 399.4739 0.0627 -1.0000 -1.0000 4543116 1598413594.10 151.5083 60.0010 32.0000 1.9843 1.9860 398.6330 399.0326 0.0629 -1.0000 -1.0000 4543176 1598413594.20 151.5083 60.0010 32.0000 1.9852 1.9868 398.6395 399.0387 0.0628 -1.0000 -1.0000 4543686 1598413594.30 151.5083 60.0010 32.0000 1.9822 1.9839 398.7465 399.1460 0.0629 -1.0000 -1.0000 4543746 1598413594.40 151.5083 60.0010 32.0000 1.9839 1.9856 398.9637 399.3626 0.0626 -1.0000 -1.0000 4543806 1598413594.50 151.5083 60.0010 32.0000 1.9831 1.9847 399.0354 399.4343 0.0628 -1.0000 -1.0000 4543876 1598413594.60 151.5083 60.0010 32.0000 1.9849 1.9866 398.7886 399.1866 0.0626 -1.0000 -1.0000 4543946 1598413594.70 151.3981 60.0008 32.0000 1.9842 1.9858 398.5483 398.9463 0.0626 -1.0000 -1.0000 4544186 1598413594.80 151.3816 60.0008 32.0000 1.9852 1.9868 398.8830 399.2820 0.0629 -1.0000 -1.0000 4544256 1598413594.90 151.3816 60.0008 32.0000 1.9850 1.9866 399.1150 399.5145 0.0628 -1.0000 -1.0000 4544325 1598413595.00 151.3816 60.0008 32.0000 1.9853 1.9869 398.6818 399.0802 0.0628 -1.0000 -1.0000 4544385 1598413595.10 151.3816 60.0008 32.0000 1.9853 1.9869 398.8796 399.2785 0.0626 -1.0000 -1.0000 4544455 1598413595.20 151.3816 60.0008 32.0000 1.9850 1.9866 398.8742 399.2732 0.0628 -1.0000 -1.0000 4544515 1598413595.30 151.6389 60.0008 32.0000 1.9854 1.9870 398.7864 399.1858 0.0629 -1.0000 -1.0000 4544595 1598413595.40 151.6389 60.0008 32.0000 1.9872 1.9889 398.6758 399.0755 0.0629 -1.0000 -1.0000 4544665 1598413595.50 151.6389 60.0008 32.0000 1.9847 1.9864 399.0703 399.4702 0.0629 -1.0000 -1.0000 4544725 1598413595.60 151.6389 60.0008 32.0000 1.9828 1.9844 399.0246 399.4244 0.0628 -1.0000 -1.0000 4544795 1598413595.70 151.6389 60.0008 32.0000 1.9842 1.9858 398.8378 399.2369 0.0628 -1.0000 -1.0000 4544855 1598413595.80 151.5636 60.0008 32.0000 1.9857 1.9873 398.6373 399.0365 0.0628 -1.0000 -1.0000 4544925 1598413595.90 151.1739 60.0008 32.0000 1.9850 1.9867 398.7433 399.1414 0.0626 -1.0000 -1.0000 4544995 1598413596.00 151.1739 60.0008 32.0000 1.9840 1.9856 399.1386 399.5380 0.0629 -1.0000 -1.0000 4545055 1598413596.10 151.1739 60.0008 32.0000 1.9840 1.9856 399.0093 399.4097 0.0628 -1.0000 -1.0000 4545115 1598413596.20 151.1739 60.0008 32.0000 1.9831 1.9847 398.6847 399.0824 0.0628 -1.0000 -1.0000 4545195 1598413596.30 151.1739 60.0008 32.0000 1.9850 1.9867 398.6703 399.0690 0.0627 -1.0000 -1.0000 4546195 1598413596.40 151.5858 60.0008 32.0000 1.9842 1.9858 398.8628 399.2620 0.0629 -1.0000 -1.0000 4546255 1598413596.50 151.5858 60.0008 32.0000 1.9828 1.9845 399.1109 399.5104 0.0626 -1.0000 -1.0000 4546334 1598413596.60 151.5858 60.0008 32.0000 1.9856 1.9872 399.0935 399.4918 0.0626 -1.0000 -1.0000 4546404 1598413596.70 151.5858 60.0008 32.0000 1.9846 1.9863 398.5692 398.9679 0.0627 -1.0000 -1.0000 4546465 1598413596.80 151.5858 60.0008 32.0000 1.9858 1.9874 398.6860 399.0840 0.0627 -1.0000 -1.0000 4546544 1598413596.90 151.5419 60.0008 32.0000 1.9843 1.9859 399.0506 399.4497 0.0628 -1.0000 -1.0000 4546614 1598413597.00 151.3907 60.0008 32.0000 1.9840 1.9856 398.9267 399.3259 0.0627 -1.0000 -1.0000 4546684 1598413597.10 151.3907 60.0008 32.0000 1.9868 1.9884 398.6210 399.0191 0.0627 -1.0000 -1.0000 4546754 1598413597.20 151.3907 60.0008 32.0000 1.9858 1.9875 398.5472 398.9458 0.0628 -1.0000 -1.0000 4546814 1598413597.30 151.3907 60.0008 32.0000 1.9844 1.9861 398.9880 399.3870 0.0627 -1.0000 -1.0000 4546904 1598413597.40 151.3907 60.0008 32.0000 1.9836 1.9853 399.1269 399.5263 0.0628 -1.0000 -1.0000 4546974 1598413597.50 151.3907 60.0008 32.0000 1.9849 1.9865 398.8362 399.2334 0.0626 -1.0000 -1.0000 4547034 1598413597.60 151.3726 60.0008 32.0000 1.9845 1.9861 398.7133 399.1121 0.0628 -1.0000 -1.0000 4547104 1598413597.70 151.3726 60.0008 32.0000 1.9850 1.9866 398.6074 399.0058 0.0627 -1.0000 -1.0000 4547174 1598413597.80 151.3726 60.0008 32.0000 1.9840 1.9857 398.7809 399.1802 0.0628 -1.0000 -1.0000 4547234 1598413597.90 151.3726 60.0008 32.0000 1.9838 1.9855 399.1314 399.5310 0.0629 -1.0000 -1.0000 4547304 1598413598.00 151.3726 60.0008 32.0000 1.9845 1.9862 399.0963 399.4958 0.0628 -1.0000 -1.0000 4547364 1598413598.10 151.3726 60.0008 32.0000 1.9844 1.9861 398.9448 399.3451 0.0630 -1.0000 -1.0000 4547434 1598413598.20 151.3726 60.0008 32.0000 1.9818 1.9834 398.8615 399.2609 0.0628 -1.0000 -1.0000 4547504 1598413598.30 151.3726 60.0008 32.0000 1.9827 1.9843 399.0639 399.4625 0.0627 -1.0000 -1.0000 4547844 1598413598.40 151.3726 60.0008 32.0000 1.9827 1.9844 398.9285 399.3271 0.0627 -1.0000 -1.0000 4547914 1598413598.50 151.3726 60.0008 32.0000 1.9837 1.9853 398.6372 399.0362 0.0628 -1.0000 -1.0000 4547984 1598413598.60 151.3726 60.0008 32.0000 1.9841 1.9857 398.5424 398.9409 0.0627 -1.0000 -1.0000 4548043 1598413598.70 151.6378 60.0008 32.0000 1.9829 1.9845 399.0802 399.4792 0.0628 -1.0000 -1.0000 4548104 1598413598.80 151.6378 60.0008 32.0000 1.9831 1.9848 398.9536 399.3535 0.0629 -1.0000 -1.0000 4548313 1598413598.90 151.6378 60.0008 32.0000 1.9847 1.9863 398.6552 399.0547 0.0628 -1.0000 -1.0000 4548383 1598413599.00 151.6378 60.0008 32.0000 1.9857 1.9873 398.6325 399.0301 0.0625 -1.0000 -1.0000 4548443 1598413599.10 151.6378 60.0008 32.0000 1.9846 1.9862 398.7196 399.1177 0.0627 -1.0000 -1.0000 4548513 1598413599.20 151.6378 60.0008 32.0000 1.9825 1.9841 398.9934 399.3922 0.0627 -1.0000 -1.0000 4548613 1598413599.30 151.6378 60.0008 32.0000 1.9868 1.9884 398.6630 399.0621 0.0629 -1.0000 -1.0000 4548693 1598413599.40 151.6378 60.0008 32.0000 1.9848 1.9865 398.7016 399.1011 0.0628 -1.0000 -1.0000 4548753 1598413599.50 151.6378 60.0008 32.0000 1.9828 1.9844 398.9867 399.3845 0.0626 -1.0000 -1.0000 4548823 1598413599.60 151.6378 60.0008 32.0000 1.9842 1.9859 399.0106 399.4104 0.0629 -1.0000 -1.0000 4548893 1598413599.70 151.5332 59.9994 32.0000 1.9845 1.9862 398.8798 399.2784 0.0627 -1.0000 -1.0000 4548963 1598413599.80 151.5135 59.9991 32.0000 1.9862 1.9878 398.6432 399.0414 0.0627 -1.0000 -1.0000 4549023 1598413599.90 151.5135 59.9991 32.0000 1.9872 1.9888 398.6302 399.0288 0.0627 -1.0000 -1.0000 4549093 1598413600.00 151.5135 59.9991 32.0000 1.9859 1.9875 399.1165 399.5150 0.0627 -1.0000 -1.0000 4549153 1598413600.10 151.5135 59.9991 32.0000 1.9850 1.9867 399.2917 399.6912 0.0628 -1.0000 -1.0000 4549223 1598413600.20 151.5135 59.9991 32.0000 1.9853 1.9869 398.9646 399.3642 0.0628 -1.0000 -1.0000 4549293 1598413600.30 151.5135 59.9991 32.0000 1.9852 1.9869 399.0111 399.4094 0.0626 -1.0000 -1.0000 4549673 1598413600.40 151.3382 59.9991 32.0000 1.9842 1.9858 399.0870 399.4859 0.0628 -1.0000 -1.0000 4549733 1598413600.50 151.3382 59.9991 32.0000 1.9829 1.9845 399.0871 399.4870 0.0629 -1.0000 -1.0000 4549803 1598413600.60 151.3382 59.9991 32.0000 1.9834 1.9850 398.7213 399.1200 0.0628 -1.0000 -1.0000 4549872 1598413600.70 151.3382 59.9991 32.0000 1.9831 1.9847 398.5383 398.9374 0.0628 -1.0000 -1.0000 4549932 1598413600.80 151.3382 59.9991 32.0000 1.9856 1.9873 398.5875 398.9865 0.0627 -1.0000 -1.0000 4550002 1598413600.90 151.3382 59.9991 32.0000 1.9854 1.9871 398.9647 399.3629 0.0627 -1.0000 -1.0000 4550073 1598413601.00 151.4464 59.9991 32.0000 1.9832 1.9848 399.1046 399.5036 0.0627 -1.0000 -1.0000 4550132 1598413601.10 151.5044 59.9991 32.0000 1.9849 1.9865 399.0064 399.4052 0.0628 -1.0000 -1.0000 4550212 1598413601.20 151.5044 59.9991 32.0000 1.9846 1.9862 398.8350 399.2350 0.0629 -1.0000 -1.0000 4550272 1598413601.30 151.5044 59.9991 32.0000 1.9848 1.9864 398.6432 399.0415 0.0627 -1.0000 -1.0000 4550342 1598413601.40 151.5044 59.9991 32.0000 1.9852 1.9868 398.6698 399.0690 0.0628 -1.0000 -1.0000 4550642 1598413601.50 151.5044 59.9991 32.0000 1.9838 1.9854 399.0783 399.4776 0.0628 -1.0000 -1.0000 4550702 1598413601.60 151.5143 59.9991 32.0000 1.9838 1.9855 398.9554 399.3551 0.0629 -1.0000 -1.0000 4550782 1598413601.70 151.5167 59.9991 32.0000 1.9843 1.9860 398.7721 399.1715 0.0628 -1.0000 -1.0000 4550842 1598413601.80 151.5167 59.9991 32.0000 1.9836 1.9853 398.6249 399.0231 0.0626 -1.0000 -1.0000 4550902 1598413601.90 151.5167 59.9991 32.0000 1.9833 1.9849 398.9294 399.3265 0.0625 -1.0000 -1.0000 4551792 1598413602.00 151.5167 59.9991 32.0000 1.9829 1.9845 399.0678 399.4667 0.0628 -1.0000 -1.0000 4551851 1598413602.10 151.5155 59.9991 32.0000 1.9831 1.9847 399.0105 399.4091 0.0626 -1.0000 -1.0000 4551921 1598413602.20 151.3982 59.9991 32.0000 1.9846 1.9862 398.5269 398.9243 0.0626 -1.0000 -1.0000 4551992 1598413602.30 151.3982 59.9991 32.0000 1.9845 1.9861 398.6281 399.0270 0.0628 -1.0000 -1.0000 4552051 1598413602.40 151.3982 59.9991 32.0000 1.9833 1.9849 398.9435 399.3418 0.0626 -1.0000 -1.0000 4552111 1598413602.50 151.3982 59.9991 32.0000 1.9830 1.9847 399.0699 399.4689 0.0627 -1.0000 -1.0000 4552191 1598413602.60 151.3982 59.9991 32.0000 1.9861 1.9877 398.6643 399.0633 0.0629 -1.0000 -1.0000 4552251 1598413602.70 151.4361 59.9991 32.0000 1.9851 1.9867 398.8897 399.2886 0.0627 -1.0000 -1.0000 4552311 1598413602.80 151.4487 59.9991 32.0000 1.9834 1.9851 399.0953 399.4953 0.0628 -1.0000 -1.0000 4552391 1598413602.90 151.4487 59.9991 32.0000 1.9861 1.9878 398.8312 399.2302 0.0628 -1.0000 -1.0000 4552451 1598413603.00 151.4487 59.9991 32.0000 1.9838 1.9854 398.5575 398.9568 0.0628 -1.0000 -1.0000 4552511 1598413603.10 151.4487 59.9991 32.0000 1.9837 1.9854 398.4231 398.8218 0.0628 -1.0000 -1.0000 4552581 1598413603.20 151.4487 59.9991 32.0000 1.9828 1.9845 398.6432 399.0414 0.0626 -1.0000 -1.0000 4552651 1598413603.30 151.5821 59.9991 32.0000 1.9831 1.9847 399.0561 399.4550 0.0627 -1.0000 -1.0000 4552721 1598413603.40 151.5821 59.9991 32.0000 1.9843 1.9860 399.0443 399.4423 0.0625 -1.0000 -1.0000 4552851 1598413603.50 151.5821 59.9991 32.0000 1.9844 1.9861 399.0529 399.4520 0.0628 -1.0000 -1.0000 4552911 1598413603.60 151.5821 59.9991 32.0000 1.9817 1.9833 398.8317 399.2311 0.0629 -1.0000 -1.0000 4552981 1598413603.70 151.5821 59.9991 32.0000 1.9846 1.9862 398.9200 399.3195 0.0628 -1.0000 -1.0000 4553051 1598413603.80 151.5821 59.9991 32.0000 1.9835 1.9851 399.0619 399.4614 0.0628 -1.0000 -1.0000 4553111 1598413603.90 151.5821 59.9991 32.0000 1.9802 1.9818 398.9269 399.3253 0.0626 -1.0000 -1.0000 4553181 1598413604.00 151.5821 59.9991 32.0000 1.9853 1.9869 398.6805 399.0782 0.0626 -1.0000 -1.0000 4553251 1598413604.10 151.5821 59.9991 32.0000 1.9830 1.9846 398.8748 399.2730 0.0626 -1.0000 -1.0000 4553311 1598413604.20 151.5821 59.9991 32.0000 1.9821 1.9838 399.1407 399.5392 0.0627 -1.0000 -1.0000 4553381 1598413604.30 151.5821 59.9991 32.0000 1.9835 1.9851 398.9439 399.3428 0.0627 -1.0000 -1.0000 4553441 1598413604.40 151.5821 59.9991 32.0000 1.9848 1.9864 398.6378 399.0358 0.0627 -1.0000 -1.0000 4554020 1598413604.50 151.3021 59.9991 32.0000 1.9828 1.9844 398.8652 399.2645 0.0627 -1.0000 -1.0000 4554100 1598413604.60 151.3021 59.9991 32.0000 1.9811 1.9827 398.9417 399.3398 0.0626 -1.0000 -1.0000 4554160 1598413604.70 151.3021 59.9991 32.0000 1.9819 1.9835 399.0244 399.4230 0.0627 -1.0000 -1.0000 4554220 1598413604.80 151.3021 59.9991 32.0000 1.9847 1.9863 398.6992 399.0980 0.0628 -1.0000 -1.0000 4554300 1598413604.90 151.3021 59.9991 32.0000 1.9837 1.9854 398.6938 399.0922 0.0626 -1.0000 -1.0000 4554360 1598413605.00 151.3021 59.9991 32.0000 1.9836 1.9852 399.0108 399.4100 0.0628 -1.0000 -1.0000 4554420 1598413605.10 151.7178 59.9977 32.0000 1.9833 1.9850 399.0007 399.4002 0.0628 -1.0000 -1.0000 4554500 1598413605.20 151.7178 59.9977 32.0000 1.9842 1.9859 398.7861 399.1856 0.0629 -1.0000 -1.0000 4554560 1598413605.30 151.7178 59.9977 32.0000 1.9860 1.9876 398.6442 399.0435 0.0628 -1.0000 -1.0000 4554660 1598413605.40 151.7178 59.9977 32.0000 1.9841 1.9858 398.6255 399.0242 0.0627 -1.0000 -1.0000 4554940 1598413605.50 151.7178 59.9977 32.0000 1.9837 1.9853 398.8839 399.2826 0.0627 -1.0000 -1.0000 4555000 1598413605.60 151.5148 59.9977 32.0000 1.9832 1.9848 398.8402 399.2405 0.0629 -1.0000 -1.0000 4555070 1598413605.70 151.5046 59.9977 32.0000 1.9839 1.9855 398.7282 399.1277 0.0629 -1.0000 -1.0000 4555140 1598413605.80 151.5046 59.9977 32.0000 1.9848 1.9864 398.5388 398.9382 0.0628 -1.0000 -1.0000 4555200 1598413605.90 151.5046 59.9977 32.0000 1.9841 1.9857 399.0003 399.3992 0.0628 -1.0000 -1.0000 4555270 1598413606.00 151.5046 59.9977 32.0000 1.9836 1.9852 399.0893 399.4888 0.0628 -1.0000 -1.0000 4555330 1598413606.10 151.5046 59.9977 32.0000 1.9846 1.9863 398.8380 399.2380 0.0629 -1.0000 -1.0000 4555400 1598413606.20 151.5046 59.9977 32.0000 1.9848 1.9865 398.6843 399.0830 0.0627 -1.0000 -1.0000 4555470 1598413606.30 151.5046 59.9977 32.0000 1.9832 1.9848 398.9853 399.3834 0.0627 -1.0000 -1.0000 4555539 1598413606.40 151.5046 59.9977 32.0000 1.9826 1.9842 398.9445 399.3436 0.0628 -1.0000 -1.0000 4555600 1598413606.50 151.5046 59.9977 32.0000 1.9842 1.9858 398.6598 399.0586 0.0627 -1.0000 -1.0000 4555670 1598413606.60 151.5046 59.9977 32.0000 1.9856 1.9872 398.6010 398.9991 0.0626 -1.0000 -1.0000 4555729 1598413606.70 151.5046 59.9977 32.0000 1.9837 1.9853 398.8599 399.2581 0.0627 -1.0000 -1.0000 4555800 1598413606.80 151.4332 59.9977 32.0000 1.9833 1.9849 399.0084 399.4083 0.0628 -1.0000 -1.0000 4555869 1598413606.90 151.4153 59.9977 32.0000 1.9832 1.9848 398.9935 399.3932 0.0629 -1.0000 -1.0000 4555929 1598413607.00 151.4153 59.9977 32.0000 1.9840 1.9857 398.8986 399.2987 0.0629 -1.0000 -1.0000 4556619 1598413607.10 151.4153 59.9977 32.0000 1.9829 1.9845 398.9489 399.3484 0.0628 -1.0000 -1.0000 4556699 1598413607.20 151.4153 59.9977 32.0000 1.9821 1.9837 399.0181 399.4181 0.0630 -1.0000 -1.0000 4556769 1598413607.30 151.4153 59.9977 32.0000 1.9833 1.9850 398.7353 399.1347 0.0628 -1.0000 -1.0000 4556849 1598413607.40 151.4098 59.9977 32.0000 1.9836 1.9852 398.6300 399.0295 0.0628 -1.0000 -1.0000 4556919 1598413607.50 151.4098 59.9977 32.0000 1.9827 1.9843 398.7921 399.1920 0.0630 -1.0000 -1.0000 4556979 1598413607.60 151.4098 59.9977 32.0000 1.9832 1.9848 399.0973 399.4964 0.0627 -1.0000 -1.0000 4557049 1598413607.70 151.4098 59.9977 32.0000 1.9812 1.9829 398.9268 399.3261 0.0629 -1.0000 -1.0000 4557109 1598413607.80 151.4098 59.9977 32.0000 1.9854 1.9870 398.8364 399.2352 0.0627 -1.0000 -1.0000 4557189 1598413607.90 151.4607 59.9977 32.0000 1.9860 1.9877 398.6863 399.0856 0.0628 -1.0000 -1.0000 4557259 1598413608.00 151.4657 59.9977 32.0000 1.9855 1.9871 398.5702 398.9687 0.0627 -1.0000 -1.0000 4557329 1598413608.10 151.4657 59.9977 32.0000 1.9833 1.9849 398.9202 399.3190 0.0628 -1.0000 -1.0000 4557389 1598413608.20 151.4657 59.9977 32.0000 1.9828 1.9845 398.8907 399.2908 0.0629 -1.0000 -1.0000 4557458 1598413608.30 151.4657 59.9977 32.0000 1.9834 1.9850 398.7084 399.1074 0.0628 -1.0000 -1.0000 4557528 1598413608.40 151.4561 59.9977 32.0000 1.9842 1.9859 398.5828 398.9823 0.0628 -1.0000 -1.0000 4557589 1598413608.50 151.3324 59.9977 32.0000 1.9843 1.9860 398.8476 399.2457 0.0627 -1.0000 -1.0000 4557659 1598413608.60 151.3324 59.9977 32.0000 1.9835 1.9851 399.0337 399.4327 0.0627 -1.0000 -1.0000 4557718 1598413608.70 151.3324 59.9977 32.0000 1.9826 1.9843 398.9774 399.3768 0.0628 -1.0000 -1.0000 4557788 1598413608.80 151.3324 59.9977 32.0000 1.9857 1.9873 398.8623 399.2626 0.0630 -1.0000 -1.0000 4557868 1598413608.90 151.3324 59.9977 32.0000 1.9849 1.9865 398.6310 399.0295 0.0626 -1.0000 -1.0000 4557938 1598413609.00 151.3324 59.9977 32.0000 1.9864 1.9881 398.5567 398.9547 0.0628 -1.0000 -1.0000 4558018 1598413609.10 151.7102 59.9977 32.0000 1.9850 1.9866 398.9228 399.3229 0.0629 -1.0000 -1.0000 4558158 1598413609.20 151.7102 59.9977 32.0000 1.9853 1.9869 398.8463 399.2450 0.0627 -1.0000 -1.0000 4558218 1598413609.30 151.7102 59.9977 32.0000 1.9857 1.9874 398.7345 399.1341 0.0628 -1.0000 -1.0000 4558288 1598413609.40 151.7102 59.9977 32.0000 1.9856 1.9873 398.6106 399.0099 0.0630 -1.0000 -1.0000 4558348 1598413609.50 151.7102 59.9977 32.0000 1.9839 1.9855 399.0620 399.4606 0.0627 -1.0000 -1.0000 4558418 1598413609.60 151.5099 59.9976 32.0000 1.9838 1.9855 398.9312 399.3305 0.0628 -1.0000 -1.0000 4558698 1598413609.70 151.1583 59.9976 32.0000 1.9843 1.9860 398.6603 399.0600 0.0629 -1.0000 -1.0000 4558758 1598413609.80 151.1583 59.9976 32.0000 1.9853 1.9869 398.5162 398.9158 0.0628 -1.0000 -1.0000 4558838 1598413609.90 151.1583 59.9976 32.0000 1.9845 1.9862 398.7166 399.1140 0.0625 -1.0000 -1.0000 4558908 1598413610.00 151.1583 59.9976 32.0000 1.9822 1.9838 398.8359 399.2339 0.0626 -1.0000 -1.0000 4558968 1598413610.10 151.1583 59.9976 32.0000 1.9856 1.9872 399.0729 399.4702 0.0625 -1.0000 -1.0000 4559378 1598413610.20 151.1583 59.9976 32.0000 1.9859 1.9875 398.9249 399.3236 0.0627 -1.0000 -1.0000 4559447 1598413610.30 151.5742 59.9976 32.0000 1.9838 1.9854 398.8960 399.2958 0.0630 -1.0000 -1.0000 4559508 1598413610.40 151.5742 59.9976 32.0000 1.9833 1.9850 399.0117 399.4116 0.0629 -1.0000 -1.0000 4559567 1598413610.50 151.5742 59.9976 32.0000 1.9829 1.9846 399.0445 399.4444 0.0629 -1.0000 -1.0000 4559647 1598413610.60 151.5742 59.9976 32.0000 1.9859 1.9875 399.0858 399.4843 0.0626 -1.0000 -1.0000 4559937 1598413610.70 151.5742 59.9976 32.0000 1.9856 1.9873 398.6286 399.0263 0.0626 -1.0000 -1.0000 4559997 1598413610.80 151.5742 59.9976 32.0000 1.9849 1.9865 398.5625 398.9606 0.0627 -1.0000 -1.0000 4600067 1598413610.90 151.5531 59.9976 32.0000 1.9836 1.9852 398.8668 399.2653 0.0627 -1.0000 -1.0000 4600127 1598413611.00 151.4118 59.9976 32.0000 1.9827 1.9844 399.0425 399.4422 0.0628 -1.0000 -1.0000 4600197 1598413611.10 151.4118 59.9976 32.0000 1.9849 1.9865 398.6842 399.0836 0.0629 -1.0000 -1.0000 4600397 1598413611.20 151.4118 59.9976 32.0000 1.9852 1.9869 398.4856 398.8841 0.0627 -1.0000 -1.0000 4600457 1598413611.30 151.4118 59.9976 32.0000 1.9843 1.9859 398.7491 399.1479 0.0627 -1.0000 -1.0000 4600527 1598413611.40 151.4118 59.9976 32.0000 1.9845 1.9861 398.8610 399.2603 0.0628 -1.0000 -1.0000 4600597 1598413611.50 151.4924 59.9976 32.0000 1.9860 1.9876 398.8325 399.2310 0.0627 -1.0000 -1.0000 4600657 1598413611.60 151.4924 59.9976 32.0000 1.9847 1.9863 398.7856 399.1854 0.0629 -1.0000 -1.0000 4601117 1598413611.70 151.4924 59.9976 32.0000 1.9851 1.9867 398.6539 399.0525 0.0627 -1.0000 -1.0000 4601177 1598413611.80 151.4924 59.9976 32.0000 1.9843 1.9859 398.9585 399.3573 0.0627 -1.0000 -1.0000 4601236 1598413611.90 151.4924 59.9976 32.0000 1.9831 1.9847 399.0791 399.4786 0.0629 -1.0000 -1.0000 4601316 1598413612.00 151.4924 59.9976 32.0000 1.9828 1.9844 399.0729 399.4728 0.0628 -1.0000 -1.0000 4601377 1598413612.10 151.5700 59.9976 32.0000 1.9844 1.9861 398.8224 399.2218 0.0629 -1.0000 -1.0000 4601436 1598413612.20 151.5700 59.9976 32.0000 1.9849 1.9865 398.7383 399.1377 0.0628 -1.0000 -1.0000 4601506 1598413612.30 151.5700 59.9976 32.0000 1.9837 1.9853 398.8986 399.2979 0.0628 -1.0000 -1.0000 4601576 1598413612.40 151.5700 59.9976 32.0000 1.9826 1.9842 399.1103 399.5090 0.0627 -1.0000 -1.0000 4601636 1598413612.50 151.5700 59.9976 32.0000 1.9834 1.9851 398.6166 399.0160 0.0630 -1.0000 -1.0000 4601706 1598413612.60 151.5700 59.9976 32.0000 1.9848 1.9864 398.7298 399.1276 0.0626 -1.0000 -1.0000 4601776 1598413612.70 151.5865 59.9976 32.0000 1.9848 1.9864 398.9516 399.3511 0.0628 -1.0000 -1.0000 4602426 1598413612.80 151.5865 59.9976 32.0000 1.9836 1.9852 399.0831 399.4813 0.0625 -1.0000 -1.0000 4602496 1598413612.90 151.5865 59.9976 32.0000 1.9860 1.9876 398.6793 399.0780 0.0627 -1.0000 -1.0000 4602556 1598413613.00 151.5865 59.9976 32.0000 1.9864 1.9880 398.6869 399.0844 0.0626 -1.0000 -1.0000 4602616 1598413613.10 151.5865 59.9976 32.0000 1.9822 1.9838 398.8186 399.2172 0.0627 -1.0000 -1.0000 4602696 1598413613.20 151.5865 59.9976 32.0000 1.9816 1.9832 399.0160 399.4154 0.0628 -1.0000 -1.0000 4602756 1598413613.30 151.4601 59.9976 32.0000 1.9839 1.9855 398.8738 399.2732 0.0628 -1.0000 -1.0000 4602836 1598413613.40 151.4601 59.9976 32.0000 1.9850 1.9867 398.7975 399.1965 0.0628 -1.0000 -1.0000 4602896 1598413613.50 151.4601 59.9976 32.0000 1.9848 1.9864 398.5523 398.9516 0.0629 -1.0000 -1.0000 4602956 1598413613.60 151.4601 59.9976 32.0000 1.9844 1.9861 398.8087 399.2083 0.0629 -1.0000 -1.0000 4603025 1598413613.70 151.4601 59.9976 32.0000 1.9837 1.9853 399.0120 399.4117 0.0628 -1.0000 -1.0000 4603096 1598413613.80 151.4601 59.9976 32.0000 1.9852 1.9868 398.7569 399.1566 0.0629 -1.0000 -1.0000 4603156 1598413613.90 151.4601 59.9976 32.0000 1.9855 1.9871 398.6422 399.0411 0.0628 -1.0000 -1.0000 4603225 1598413614.00 151.6730 59.9976 32.0000 1.9846 1.9862 398.9283 399.3268 0.0627 -1.0000 -1.0000 4603285 1598413614.10 151.3078 59.9976 32.0000 1.9834 1.9851 399.1442 399.5440 0.0628 -1.0000 -1.0000 4603355 1598413614.20 151.3078 59.9976 32.0000 1.9834 1.9850 399.1024 399.5015 0.0627 -1.0000 -1.0000 4603905 1598413614.30 151.3078 59.9976 32.0000 1.9860 1.9877 398.9552 399.3542 0.0628 -1.0000 -1.0000 4603965 1598413614.40 151.3078 59.9976 32.0000 1.9848 1.9865 398.7577 399.1576 0.0629 -1.0000 -1.0000 4604025 1598413614.50 151.3078 59.9976 32.0000 1.9838 1.9854 399.1257 399.5247 0.0627 -1.0000 -1.0000 4604105 1598413614.60 151.3078 59.9976 32.0000 1.9832 1.9849 398.9257 399.3253 0.0629 -1.0000 -1.0000 4604175 1598413614.70 151.3078 59.9976 32.0000 1.9846 1.9862 398.7164 399.1163 0.0629 -1.0000 -1.0000 4604235 1598413614.80 151.3078 59.9976 32.0000 1.9825 1.9842 399.0442 399.4437 0.0628 -1.0000 -1.0000 4604305 1598413614.90 151.3078 59.9976 32.0000 1.9837 1.9854 398.8441 399.2441 0.0628 -1.0000 -1.0000 4604375 1598413615.00 151.3078 59.9976 32.0000 1.9844 1.9860 398.7671 399.1659 0.0628 -1.0000 -1.0000 4604435 1598413615.10 151.6587 59.9979 32.0000 1.9842 1.9858 398.7777 399.1758 0.0626 -1.0000 -1.0000 4604505 1598413615.20 151.6587 59.9979 32.0000 1.9837 1.9853 399.0049 399.4043 0.0627 -1.0000 -1.0000 4604695 1598413615.30 151.6587 59.9979 32.0000 1.9833 1.9849 399.1180 399.5165 0.0627 -1.0000 -1.0000 4604765 1598413615.40 151.6587 59.9979 32.0000 1.9842 1.9858 399.0662 399.4643 0.0626 -1.0000 -1.0000 4604835 1598413615.50 151.6587 59.9979 32.0000 1.9842 1.9858 398.6255 399.0241 0.0627 -1.0000 -1.0000 4604894 1598413615.60 151.6587 59.9979 32.0000 1.9839 1.9855 398.7203 399.1193 0.0628 -1.0000 -1.0000 4604965 1598413615.70 151.5886 59.9979 32.0000 1.9812 1.9829 398.8831 399.2820 0.0628 -1.0000 -1.0000 4605034 1598413615.80 151.4745 59.9979 32.0000 1.9833 1.9850 398.7989 399.1984 0.0628 -1.0000 -1.0000 4605095 1598413615.90 151.4745 59.9979 32.0000 1.9850 1.9866 398.7623 399.1618 0.0628 -1.0000 -1.0000 4605165 1598413616.00 151.4745 59.9979 32.0000 1.9845 1.9862 398.6343 399.0330 0.0628 -1.0000 -1.0000 4605224 1598413616.10 151.4745 59.9979 32.0000 1.9856 1.9872 398.7931 399.1917 0.0627 -1.0000 -1.0000 4605294 1598413616.20 151.4745 59.9979 32.0000 1.9825 1.9841 399.0483 399.4466 0.0626 -1.0000 -1.0000 4605944 1598413616.30 151.4745 59.9979 32.0000 1.9849 1.9866 398.8500 399.2503 0.0629 -1.0000 -1.0000 4606004 1598413616.40 151.4745 59.9979 32.0000 1.9859 1.9875 398.6656 399.0649 0.0629 -1.0000 -1.0000 4606064 1598413616.50 151.4745 59.9979 32.0000 1.9843 1.9859 398.9019 399.3006 0.0626 -1.0000 -1.0000 4606144 1598413616.60 151.4745 59.9979 32.0000 1.9831 1.9848 399.0015 399.3998 0.0627 -1.0000 -1.0000 4606204 1598413616.70 151.4745 59.9979 32.0000 1.9852 1.9869 398.9899 399.3895 0.0628 -1.0000 -1.0000 4606264 1598413616.80 151.4836 59.9979 32.0000 1.9858 1.9875 398.7792 399.1779 0.0627 -1.0000 -1.0000 4606334 1598413616.90 151.6861 59.9979 32.0000 1.9856 1.9873 398.6080 399.0068 0.0627 -1.0000 -1.0000 4606404 1598413617.00 151.6861 59.9979 32.0000 1.9839 1.9855 399.2106 399.6093 0.0627 -1.0000 -1.0000 4606474 1598413617.10 151.6861 59.9979 32.0000 1.9836 1.9853 399.0829 399.4818 0.0627 -1.0000 -1.0000 4606544 1598413617.20 151.6861 59.9979 32.0000 1.9849 1.9865 398.9048 399.3042 0.0628 -1.0000 -1.0000 4606604 1598413617.30 151.6861 59.9979 32.0000 1.9861 1.9877 398.6531 399.0514 0.0626 -1.0000 -1.0000 4606674 1598413617.40 151.6861 59.9979 32.0000 1.9838 1.9855 398.7675 399.1653 0.0626 -1.0000 -1.0000 4606744 1598413617.50 151.7029 59.9979 32.0000 1.9826 1.9842 398.9926 399.3922 0.0628 -1.0000 -1.0000 4606813 1598413617.60 151.7055 59.9979 32.0000 1.9824 1.9840 399.1595 399.5588 0.0627 -1.0000 -1.0000 4606883 1598413617.70 151.7055 59.9979 32.0000 1.9846 1.9862 399.0440 399.4442 0.0629 -1.0000 -1.0000 4606943 1598413617.80 151.7055 59.9979 32.0000 1.9859 1.9875 398.9160 399.3148 0.0627 -1.0000 -1.0000 4607143 1598413617.90 151.7055 59.9979 32.0000 1.9858 1.9875 398.7153 399.1133 0.0626 -1.0000 -1.0000 4607213 1598413618.00 151.7055 59.9979 32.0000 1.9839 1.9855 398.7011 399.0999 0.0627 -1.0000 -1.0000 4607283 1598413618.10 151.7055 59.9979 32.0000 1.9830 1.9846 399.0009 399.4000 0.0628 -1.0000 -1.0000 4607343 1598413618.20 151.7055 59.9979 32.0000 1.9855 1.9871 398.9946 399.3936 0.0627 -1.0000 -1.0000 4607413 1598413618.30 151.7055 59.9979 32.0000 1.9869 1.9886 398.6848 399.0830 0.0627 -1.0000 -1.0000 4608113 1598413618.40 151.7055 59.9979 32.0000 1.9826 1.9842 399.0046 399.4032 0.0626 -1.0000 -1.0000 4608173 1598413618.50 151.7055 59.9979 32.0000 1.9834 1.9851 399.0624 399.4605 0.0626 -1.0000 -1.0000 4608253 1598413618.60 151.7055 59.9979 32.0000 1.9837 1.9853 398.9883 399.3870 0.0626 -1.0000 -1.0000 4608313 1598413618.70 151.6208 59.9979 32.0000 1.9851 1.9868 398.8179 399.2176 0.0630 -1.0000 -1.0000 4608373 1598413618.80 151.6208 59.9979 32.0000 1.9831 1.9848 398.7751 399.1741 0.0628 -1.0000 -1.0000 4608453 1598413618.90 151.6208 59.9979 32.0000 1.9835 1.9851 399.0873 399.4868 0.0628 -1.0000 -1.0000 4608513 1598413619.00 151.6208 59.9979 32.0000 1.9844 1.9861 399.1598 399.5594 0.0628 -1.0000 -1.0000 4608573 1598413619.10 151.6208 59.9979 32.0000 1.9845 1.9861 398.9744 399.3743 0.0628 -1.0000 -1.0000 4608642 1598413619.20 151.4911 59.9979 32.0000 1.9857 1.9874 398.6739 399.0724 0.0628 -1.0000 -1.0000 4608722 1598413619.30 151.4287 59.9979 32.0000 1.9827 1.9843 399.0203 399.4191 0.0627 -1.0000 -1.0000 4608862 1598413619.40 151.4287 59.9979 32.0000 1.9832 1.9848 399.0203 399.4198 0.0628 -1.0000 -1.0000 4608922 1598413619.50 151.4287 59.9979 32.0000 1.9834 1.9850 398.9686 399.3675 0.0627 -1.0000 -1.0000 4608982 1598413619.60 151.4287 59.9979 32.0000 1.9841 1.9858 398.6712 399.0713 0.0631 -1.0000 -1.0000 4609062 1598413619.70 151.4287 59.9979 32.0000 1.9842 1.9858 398.3995 398.7982 0.0628 -1.0000 -1.0000 4609122 1598413619.80 151.5558 59.9978 32.0000 1.9839 1.9856 398.7964 399.1951 0.0626 -1.0000 -1.0000 4609362 1598413619.90 151.5558 59.9978 32.0000 1.9843 1.9859 399.0767 399.4766 0.0629 -1.0000 -1.0000 4609432 1598413620.00 151.5558 59.9978 32.0000 1.9836 1.9852 399.0632 399.4629 0.0628 -1.0000 -1.0000 4609502 1598413620.10 151.5558 59.9978 32.0000 1.9832 1.9849 398.9003 399.2994 0.0628 -1.0000 -1.0000 4609562 1598413620.20 151.5558 59.9978 32.0000 1.9848 1.9865 398.7522 399.1506 0.0627 -1.0000 -1.0000 4609632 1598413620.30 151.5558 59.9978 32.0000 1.9844 1.9861 399.0575 399.4567 0.0628 -1.0000 -1.0000 4609702 1598413620.40 151.5558 59.9978 32.0000 1.9820 1.9837 399.1084 399.5088 0.0630 -1.0000 -1.0000 4609772 1598413620.50 151.5558 59.9978 32.0000 1.9835 1.9851 398.9205 399.3199 0.0628 -1.0000 -1.0000 4609842 1598413620.60 151.5558 59.9978 32.0000 1.9853 1.9870 398.6607 399.0598 0.0628 -1.0000 -1.0000 4609902 1598413620.70 151.5558 59.9978 32.0000 1.9848 1.9864 399.0588 399.4593 0.0630 -1.0000 -1.0000 4609962 1598413620.80 151.5558 59.9978 32.0000 1.9855 1.9871 399.2324 399.6313 0.0627 -1.0000 -1.0000 4610042 1598413620.90 151.2890 59.9978 32.0000 1.9860 1.9877 398.9410 399.3407 0.0629 -1.0000 -1.0000 4610102 1598413621.00 151.2890 59.9978 32.0000 1.9851 1.9868 398.8187 399.2189 0.0629 -1.0000 -1.0000 4610162 1598413621.10 151.2890 59.9978 32.0000 1.9829 1.9845 399.0261 399.4244 0.0627 -1.0000 -1.0000 4610232 1598413621.20 151.2890 59.9978 32.0000 1.9822 1.9839 398.9883 399.3861 0.0624 -1.0000 -1.0000 4610302 1598413621.30 151.2890 59.9978 32.0000 1.9837 1.9853 399.0179 399.4153 0.0626 -1.0000 -1.0000 4610372 1598413621.40 151.2890 59.9978 32.0000 1.9829 1.9845 398.7475 399.1462 0.0627 -1.0000 -1.0000 4610452 1598413621.50 151.5013 59.9978 32.0000 1.9831 1.9847 398.8554 399.2540 0.0627 -1.0000 -1.0000 4610512 1598413621.60 151.5013 59.9978 32.0000 1.9834 1.9851 398.9271 399.3262 0.0627 -1.0000 -1.0000 4610592 1598413621.70 151.5013 59.9978 32.0000 1.9842 1.9858 399.0534 399.4525 0.0628 -1.0000 -1.0000 4610651 1598413621.80 151.5013 59.9978 32.0000 1.9846 1.9862 398.5726 398.9713 0.0628 -1.0000 -1.0000 4610711 1598413621.90 151.5013 59.9978 32.0000 1.9853 1.9869 398.5220 398.9201 0.0627 -1.0000 -1.0000 4610911 1598413622.00 151.4443 59.9978 32.0000 1.9845 1.9862 398.7500 399.1488 0.0627 -1.0000 -1.0000 4610971 1598413622.10 151.4158 59.9978 32.0000 1.9830 1.9847 399.0661 399.4648 0.0627 -1.0000 -1.0000 4611031 1598413622.20 151.4158 59.9978 32.0000 1.9828 1.9844 399.2496 399.6495 0.0629 -1.0000 -1.0000 4611111 1598413622.30 151.4158 59.9978 32.0000 1.9844 1.9860 398.9991 399.3983 0.0627 -1.0000 -1.0000 4611171 1598413622.40 151.4158 59.9978 32.0000 1.9833 1.9849 398.6468 399.0455 0.0628 -1.0000 -1.0000 4611361 1598413622.50 151.4158 59.9978 32.0000 1.9836 1.9852 398.9522 399.3518 0.0628 -1.0000 -1.0000 4611431 1598413622.60 151.6962 59.9978 32.0000 1.9828 1.9845 399.1147 399.5142 0.0628 -1.0000 -1.0000 4611491 1598413622.70 151.7163 59.9978 32.0000 1.9821 1.9837 398.9052 399.3047 0.0628 -1.0000 -1.0000 4611551 1598413622.80 151.7163 59.9978 32.0000 1.9859 1.9875 398.6678 399.0662 0.0627 -1.0000 -1.0000 4611631 1598413622.90 151.7163 59.9978 32.0000 1.9858 1.9875 398.7292 399.1277 0.0627 -1.0000 -1.0000 4611921 1598413623.00 151.7163 59.9978 32.0000 1.9829 1.9845 399.1713 399.5710 0.0628 -1.0000 -1.0000 4611981 1598413623.10 151.7163 59.9978 32.0000 1.9856 1.9872 399.0643 399.4638 0.0628 -1.0000 -1.0000 4612061 1598413623.20 151.5763 59.9978 32.0000 1.9852 1.9868 398.7558 399.1549 0.0628 -1.0000 -1.0000 4612121 1598413623.30 151.4491 59.9978 32.0000 1.9845 1.9861 398.8884 399.2872 0.0627 -1.0000 -1.0000 4612191 1598413623.40 151.4491 59.9978 32.0000 1.9831 1.9848 398.8867 399.2864 0.0630 -1.0000 -1.0000 4613210 1598413623.50 151.4491 59.9978 32.0000 1.9834 1.9851 399.0124 399.4110 0.0627 -1.0000 -1.0000 4613280 1598413623.60 151.4491 59.9978 32.0000 1.9868 1.9884 398.7434 399.1426 0.0628 -1.0000 -1.0000 4613350 1598413623.70 151.4491 59.9978 32.0000 1.9856 1.9872 398.6281 399.0261 0.0626 -1.0000 -1.0000 4613410 1598413623.80 151.4298 59.9978 32.0000 1.9843 1.9860 398.7644 399.1647 0.0628 -1.0000 -1.0000 4613480 1598413623.90 151.4298 59.9978 32.0000 1.9823 1.9839 399.1468 399.5453 0.0627 -1.0000 -1.0000 4613550 1598413624.00 151.4298 59.9978 32.0000 1.9826 1.9843 398.9150 399.3139 0.0627 -1.0000 -1.0000 4613610 1598413624.10 151.4298 59.9978 32.0000 1.9854 1.9871 398.7160 399.1161 0.0629 -1.0000 -1.0000 4613670 1598413624.20 151.4298 59.9978 32.0000 1.9858 1.9875 398.5565 398.9548 0.0626 -1.0000 -1.0000 4613750 1598413624.30 151.4049 59.9978 32.0000 1.9837 1.9853 399.0413 399.4399 0.0627 -1.0000 -1.0000 4613810 1598413624.40 151.4049 59.9978 32.0000 1.9832 1.9848 398.9321 399.3297 0.0625 -1.0000 -1.0000 4613870 1598413624.50 151.4049 59.9978 32.0000 1.9840 1.9856 398.8392 399.2379 0.0628 -1.0000 -1.0000 4613940 1598413624.60 151.4049 59.9978 32.0000 1.9846 1.9862 398.6446 399.0430 0.0627 -1.0000 -1.0000 4614010 1598413624.70 151.4049 59.9978 32.0000 1.9842 1.9859 399.1108 399.5102 0.0628 -1.0000 -1.0000 4614070 1598413624.80 151.3986 59.9982 32.0000 1.9850 1.9866 399.1511 399.5508 0.0629 -1.0000 -1.0000 4614140 1598413624.90 151.3720 59.9998 32.0000 1.9825 1.9841 398.9830 399.3839 0.0630 -1.0000 -1.0000 4614200 1598413625.00 151.3720 59.9998 32.0000 1.9840 1.9856 398.5775 398.9756 0.0627 -1.0000 -1.0000 4614589 1598413625.10 151.3720 59.9998 32.0000 1.9844 1.9860 398.7727 399.1716 0.0628 -1.0000 -1.0000 4614660 1598413625.20 151.3720 59.9998 32.0000 1.9840 1.9856 398.9685 399.3670 0.0627 -1.0000 -1.0000 4614729 1598413625.30 151.3720 59.9998 32.0000 1.9834 1.9850 399.0441 399.4447 0.0630 -1.0000 -1.0000 4614799 1598413625.40 151.3720 59.9998 32.0000 1.9844 1.9860 398.7546 399.1545 0.0629 -1.0000 -1.0000 4614859 1598413625.50 151.5591 59.9998 32.0000 1.9854 1.9871 398.7507 399.1498 0.0629 -1.0000 -1.0000 4614919 1598413625.60 151.5673 59.9998 32.0000 1.9844 1.9860 398.8671 399.2672 0.0629 -1.0000 -1.0000 4614999 1598413625.70 151.5673 59.9998 32.0000 1.9838 1.9855 399.1010 399.5006 0.0628 -1.0000 -1.0000 4615059 1598413625.80 151.5673 59.9998 32.0000 1.9845 1.9861 398.5812 398.9805 0.0629 -1.0000 -1.0000 4615129 1598413625.90 151.5673 59.9998 32.0000 1.9854 1.9871 398.6806 399.0815 0.0630 -1.0000 -1.0000 4615199 1598413626.00 151.5673 59.9998 32.0000 1.9840 1.9857 399.0748 399.4747 0.0628 -1.0000 -1.0000 4615259 1598413626.10 151.4372 59.9998 32.0000 1.9838 1.9854 398.9289 399.3287 0.0628 -1.0000 -1.0000 4615319 1598413626.20 151.4372 59.9998 32.0000 1.9849 1.9865 398.5995 398.9980 0.0628 -1.0000 -1.0000 4615399 1598413626.30 151.4372 59.9998 32.0000 1.9854 1.9871 398.7408 399.1399 0.0628 -1.0000 -1.0000 4615459 1598413626.40 151.4372 59.9998 32.0000 1.9853 1.9870 399.1730 399.5719 0.0628 -1.0000 -1.0000 4615519 1598413626.50 151.4372 59.9998 32.0000 1.9843 1.9860 399.0564 399.4564 0.0628 -1.0000 -1.0000 4615589 1598413626.60 151.4372 59.9998 32.0000 1.9845 1.9861 398.7946 399.1941 0.0629 -1.0000 -1.0000 4616149 1598413626.70 151.7639 59.9998 32.0000 1.9841 1.9857 398.6069 399.0060 0.0629 -1.0000 -1.0000 4616229 1598413626.80 151.7639 59.9998 32.0000 1.9847 1.9864 398.6254 399.0251 0.0629 -1.0000 -1.0000 4616309 1598413626.90 151.7639 59.9998 32.0000 1.9851 1.9867 399.0207 399.4197 0.0627 -1.0000 -1.0000 4616369 1598413627.00 151.7639 59.9998 32.0000 1.9853 1.9869 399.0568 399.4569 0.0628 -1.0000 -1.0000 4616428 1598413627.10 151.7639 59.9998 32.0000 1.9868 1.9884 398.7591 399.1572 0.0626 -1.0000 -1.0000 4616499 1598413627.20 151.7639 59.9998 32.0000 1.9836 1.9853 398.8721 399.2702 0.0626 -1.0000 -1.0000 4616569 1598413627.30 151.5032 59.9998 32.0000 1.9826 1.9843 399.1875 399.5870 0.0628 -1.0000 -1.0000 4616638 1598413627.40 151.5032 59.9998 32.0000 1.9839 1.9855 399.0652 399.4644 0.0627 -1.0000 -1.0000 4616698 1598413627.50 151.5032 59.9998 32.0000 1.9847 1.9864 398.9440 399.3439 0.0629 -1.0000 -1.0000 4616818 1598413627.60 151.5032 59.9998 32.0000 1.9853 1.9870 398.8500 399.2496 0.0629 -1.0000 -1.0000 4616938 1598413627.70 151.5032 59.9998 32.0000 1.9854 1.9870 398.8586 399.2574 0.0627 -1.0000 -1.0000 4616998 1598413627.80 151.5032 59.9998 32.0000 1.9842 1.9859 399.1058 399.5058 0.0629 -1.0000 -1.0000 4617058 1598413627.90 151.3842 59.9998 32.0000 1.9841 1.9858 398.9773 399.3758 0.0627 -1.0000 -1.0000 4617138 1598413628.00 151.3842 59.9998 32.0000 1.9849 1.9865 398.9689 399.3682 0.0627 -1.0000 -1.0000 4617198 1598413628.10 151.3842 59.9998 32.0000 1.9840 1.9857 399.0073 399.4066 0.0628 -1.0000 -1.0000 4617428 1598413628.20 151.3842 59.9998 32.0000 1.9840 1.9857 399.2214 399.6205 0.0627 -1.0000 -1.0000 4617508 1598413628.30 151.3842 59.9998 32.0000 1.9839 1.9856 399.1109 399.5105 0.0628 -1.0000 -1.0000 4617568 1598413628.40 151.3842 59.9998 32.0000 1.9863 1.9880 398.6626 399.0625 0.0629 -1.0000 -1.0000 4617628 1598413628.50 151.3842 59.9998 32.0000 1.9853 1.9870 398.8945 399.2926 0.0626 -1.0000 -1.0000 4617708 1598413628.60 151.3842 59.9998 32.0000 1.9833 1.9850 399.1257 399.5261 0.0631 -1.0000 -1.0000 4617908 1598413628.70 151.3842 59.9998 32.0000 1.9841 1.9858 399.2251 399.6235 0.0626 -1.0000 -1.0000 4617968 1598413628.80 151.3842 59.9998 32.0000 1.9856 1.9873 398.6387 399.0374 0.0628 -1.0000 -1.0000 4618038 1598413628.90 151.3842 59.9998 32.0000 1.9862 1.9878 398.5789 398.9785 0.0629 -1.0000 -1.0000 4618108 1598413629.00 151.6790 59.9998 32.0000 1.9848 1.9865 398.7224 399.1204 0.0627 -1.0000 -1.0000 4618168 1598413629.10 151.7130 59.9998 32.0000 1.9832 1.9848 398.8951 399.2948 0.0629 -1.0000 -1.0000 4618368 1598413629.20 151.7130 59.9998 32.0000 1.9853 1.9869 398.8125 399.2116 0.0627 -1.0000 -1.0000 4618427 1598413629.30 151.7130 59.9998 32.0000 1.9855 1.9872 398.7635 399.1634 0.0629 -1.0000 -1.0000 4618507 1598413629.40 151.7130 59.9998 32.0000 1.9841 1.9858 398.6415 399.0407 0.0628 -1.0000 -1.0000 4618568 1598413629.50 151.6718 59.9999 32.0000 1.9832 1.9848 398.8758 399.2747 0.0627 -1.0000 -1.0000 4618627 1598413629.60 151.4038 60.0006 32.0000 1.9830 1.9846 399.0642 399.4632 0.0628 -1.0000 -1.0000 4618697 1598413629.70 151.4038 60.0006 32.0000 1.9822 1.9838 399.1756 399.5753 0.0628 -1.0000 -1.0000 4618887 1598413629.80 151.4038 60.0006 32.0000 1.9843 1.9860 398.9477 399.3466 0.0627 -1.0000 -1.0000 4618957 1598413629.90 151.4038 60.0006 32.0000 1.9853 1.9869 398.5599 398.9585 0.0627 -1.0000 -1.0000 4619037 1598413630.00 151.4038 60.0006 32.0000 1.9846 1.9863 398.7950 399.1950 0.0630 -1.0000 -1.0000 4619097 1598413630.10 151.4897 60.0006 32.0000 1.9826 1.9843 399.1171 399.5165 0.0626 -1.0000 -1.0000 4619157 1598413630.20 151.5716 60.0006 32.0000 1.9841 1.9857 398.9314 399.3294 0.0628 -1.0000 -1.0000 4619427 1598413630.30 151.5716 60.0006 32.0000 1.9857 1.9873 398.6333 399.0317 0.0627 -1.0000 -1.0000 4619487 1598413630.40 151.5716 60.0006 32.0000 1.9858 1.9874 398.6783 399.0774 0.0629 -1.0000 -1.0000 4619547 1598413630.50 151.5716 60.0006 32.0000 1.9838 1.9855 399.1169 399.5171 0.0629 -1.0000 -1.0000 4619617 1598413630.60 151.5716 60.0006 32.0000 1.9838 1.9854 399.0547 399.4547 0.0629 -1.0000 -1.0000 4619687 1598413630.70 151.5716 60.0006 32.0000 1.9861 1.9878 398.9931 399.3929 0.0628 -1.0000 -1.0000 4619887 1598413630.80 151.4631 60.0006 32.0000 1.9845 1.9861 398.7399 399.1388 0.0627 -1.0000 -1.0000 4619957 1598413630.90 151.4631 60.0006 32.0000 1.9849 1.9865 398.8415 399.2401 0.0627 -1.0000 -1.0000 4620027 1598413631.00 151.4631 60.0006 32.0000 1.9833 1.9849 399.1763 399.5756 0.0627 -1.0000 -1.0000 4620087 1598413631.10 151.4631 60.0006 32.0000 1.9839 1.9855 399.0740 399.4736 0.0628 -1.0000 -1.0000 4620157 1598413631.20 151.4631 60.0006 32.0000 1.9843 1.9860 398.9979 399.3969 0.0628 -1.0000 -1.0000 4620387 1598413631.30 151.5018 60.0006 32.0000 1.9838 1.9854 398.9361 399.3356 0.0628 -1.0000 -1.0000 4620457 1598413631.40 151.5066 60.0006 32.0000 1.9835 1.9852 399.0863 399.4864 0.0629 -1.0000 -1.0000 4620526 1598413631.50 151.5066 60.0006 32.0000 1.9842 1.9858 398.9871 399.3856 0.0627 -1.0000 -1.0000 4620587 1598413631.60 151.5066 60.0006 32.0000 1.9848 1.9864 399.1938 399.5918 0.0624 -1.0000 -1.0000 4620666 1598413631.70 151.5066 60.0006 32.0000 1.9861 1.9878 398.7006 399.0998 0.0629 -1.0000 -1.0000 4620906 1598413631.80 151.5066 60.0006 32.0000 1.9856 1.9872 398.6171 399.0165 0.0629 -1.0000 -1.0000 4620966 1598413631.90 151.4567 60.0006 32.0000 1.9854 1.9870 398.6472 399.0462 0.0628 -1.0000 -1.0000 4621036 1598413632.00 151.4567 60.0006 32.0000 1.9832 1.9848 399.0083 399.4081 0.0629 -1.0000 -1.0000 4621106 1598413632.10 151.4567 60.0006 32.0000 1.9815 1.9832 399.1393 399.5389 0.0626 -1.0000 -1.0000 4621166 1598413632.20 151.4567 60.0006 32.0000 1.9827 1.9844 399.0122 399.4118 0.0629 -1.0000 -1.0000 4621406 1598413632.30 151.4567 60.0006 32.0000 1.9847 1.9864 398.8859 399.2852 0.0627 -1.0000 -1.0000 4621466 1598413632.40 151.4544 60.0006 32.0000 1.9847 1.9864 398.9524 399.3512 0.0628 -1.0000 -1.0000 4621536 1598413632.50 151.3317 60.0006 32.0000 1.9829 1.9845 399.2550 399.6554 0.0628 -1.0000 -1.0000 4621606 1598413632.60 151.3317 60.0006 32.0000 1.9844 1.9860 399.1836 399.5822 0.0627 -1.0000 -1.0000 4621676 1598413632.70 151.3317 60.0006 32.0000 1.9857 1.9873 398.8098 399.2084 0.0627 -1.0000 -1.0000 4621736 1598413632.80 151.3317 60.0006 32.0000 1.9867 1.9884 398.5803 398.9788 0.0628 -1.0000 -1.0000 4621846 1598413632.90 151.3317 60.0006 32.0000 1.9842 1.9858 398.7964 399.1962 0.0629 -1.0000 -1.0000 4621906 1598413633.00 151.5144 60.0006 32.0000 1.9843 1.9860 399.2178 399.6164 0.0627 -1.0000 -1.0000 4621966 1598413633.10 151.6363 60.0006 32.0000 1.9856 1.9872 399.1792 399.5788 0.0628 -1.0000 -1.0000 4622046 1598413633.20 151.6363 60.0006 32.0000 1.9858 1.9874 398.6798 399.0797 0.0630 -1.0000 -1.0000 4622106 1598413633.30 151.6363 60.0006 32.0000 1.9858 1.9874 398.8268 399.2260 0.0628 -1.0000 -1.0000 4622445 1598413633.40 151.6363 60.0006 32.0000 1.9830 1.9846 398.9872 399.3863 0.0628 -1.0000 -1.0000 4622505 1598413633.50 151.6363 60.0006 32.0000 1.9839 1.9855 399.0466 399.4459 0.0628 -1.0000 -1.0000 4622565 1598413633.60 151.3772 60.0006 32.0000 1.9856 1.9873 398.7828 399.1818 0.0628 -1.0000 -1.0000 4622635 1598413633.70 151.3772 60.0006 32.0000 1.9867 1.9884 398.6164 399.0155 0.0628 -1.0000 -1.0000 4622705 1598413633.80 151.3772 60.0006 32.0000 1.9843 1.9859 398.8356 399.2354 0.0629 -1.0000 -1.0000 4622935 1598413633.90 151.3772 60.0006 32.0000 1.9834 1.9850 399.0177 399.4174 0.0628 -1.0000 -1.0000 4623005 1598413634.00 151.3772 60.0006 32.0000 1.9834 1.9850 399.0595 399.4587 0.0628 -1.0000 -1.0000 4623065 1598413634.10 151.4515 60.0006 32.0000 1.9846 1.9862 398.7126 399.1123 0.0629 -1.0000 -1.0000 4623125 1598413634.20 151.5217 60.0006 32.0000 1.9853 1.9869 398.6977 399.0959 0.0626 -1.0000 -1.0000 4623205 1598413634.30 151.5217 60.0006 32.0000 1.9828 1.9844 399.0578 399.4562 0.0627 -1.0000 -1.0000 4623395 1598413634.40 151.5217 60.0006 32.0000 1.9836 1.9853 399.1732 399.5726 0.0628 -1.0000 -1.0000 4623465 1598413634.50 151.5217 60.0006 32.0000 1.9859 1.9875 399.1158 399.5159 0.0629 -1.0000 -1.0000 4623535 1598413634.60 151.5217 60.0006 32.0000 1.9846 1.9863 398.9498 399.3492 0.0628 -1.0000 -1.0000 4623595 1598413634.70 151.5729 60.0014 32.0000 1.9842 1.9858 399.0014 399.4000 0.0627 -1.0000 -1.0000 4623665 1598413634.80 151.6058 60.0019 32.0000 1.9842 1.9858 399.1716 399.5708 0.0628 -1.0000 -1.0000 4623915 1598413634.90 151.6058 60.0019 32.0000 1.9843 1.9859 399.0199 399.4188 0.0627 -1.0000 -1.0000 4623975 1598413635.00 151.6058 60.0019 32.0000 1.9851 1.9867 398.7456 399.1455 0.0629 -1.0000 -1.0000 4624035 1598413635.10 151.6058 60.0019 32.0000 1.9847 1.9864 398.6271 399.0258 0.0627 -1.0000 -1.0000 4624115 1598413635.20 151.6024 60.0019 32.0000 1.9846 1.9863 398.7834 399.1817 0.0626 -1.0000 -1.0000 4624175 1598413635.30 151.4015 60.0019 32.0000 1.9839 1.9856 399.1855 399.5842 0.0627 -1.0000 -1.0000 4624464 1598413635.40 151.4015 60.0019 32.0000 1.9829 1.9846 399.0062 399.4057 0.0628 -1.0000 -1.0000 4624524 1598413635.50 151.4015 60.0019 32.0000 1.9839 1.9855 398.7120 399.1114 0.0628 -1.0000 -1.0000 4624584 1598413635.60 151.4015 60.0019 32.0000 1.9848 1.9864 398.7659 399.1652 0.0628 -1.0000 -1.0000 4624664 1598413635.70 151.4015 60.0019 32.0000 1.9843 1.9860 398.9721 399.3715 0.0628 -1.0000 -1.0000 4624724 1598413635.80 151.6234 60.0019 32.0000 1.9833 1.9849 399.2749 399.6751 0.0629 -1.0000 -1.0000 4624904 1598413635.90 151.6234 60.0019 32.0000 1.9843 1.9860 399.2094 399.6082 0.0626 -1.0000 -1.0000 4624984 1598413636.00 151.6234 60.0019 32.0000 1.9844 1.9861 398.8279 399.2275 0.0630 -1.0000 -1.0000 4625044 1598413636.10 151.6234 60.0019 32.0000 1.9845 1.9861 398.4948 398.8923 0.0627 -1.0000 -1.0000 4625104 1598413636.20 151.6234 60.0019 32.0000 1.9837 1.9853 398.9764 399.3761 0.0629 -1.0000 -1.0000 4625174 1598413636.30 151.5955 60.0019 32.0000 1.9821 1.9837 399.0828 399.4819 0.0627 -1.0000 -1.0000 4625414 1598413636.40 151.4606 60.0019 32.0000 1.9822 1.9839 399.0215 399.4209 0.0628 -1.0000 -1.0000 4625474 1598413636.50 151.4606 60.0019 32.0000 1.9853 1.9870 398.5353 398.9339 0.0627 -1.0000 -1.0000 4625554 1598413636.60 151.4606 60.0019 32.0000 1.9848 1.9864 398.7931 399.1926 0.0629 -1.0000 -1.0000 4625614 1598413636.70 151.4606 60.0019 32.0000 1.9841 1.9858 398.8883 399.2879 0.0629 -1.0000 -1.0000 4625674 1598413636.80 151.4606 60.0019 32.0000 1.9832 1.9849 398.9583 399.3582 0.0629 -1.0000 -1.0000 4625744 1598413636.90 151.4549 60.0019 32.0000 1.9854 1.9870 398.8271 399.2259 0.0627 -1.0000 -1.0000 4626413 1598413637.00 151.4549 60.0019 32.0000 1.9863 1.9879 398.7377 399.1373 0.0630 -1.0000 -1.0000 4626483 1598413637.10 151.4549 60.0019 32.0000 1.9846 1.9863 398.6510 399.0504 0.0627 -1.0000 -1.0000 4626563 1598413637.20 151.4549 60.0019 32.0000 1.9841 1.9858 398.9459 399.3438 0.0627 -1.0000 -1.0000 4626633 1598413637.30 151.4549 60.0019 32.0000 1.9810 1.9827 399.0690 399.4684 0.0627 -1.0000 -1.0000 4626703 1598413637.40 151.6860 60.0019 32.0000 1.9837 1.9854 399.0953 399.4954 0.0629 -1.0000 -1.0000 4626763 1598413637.50 151.7322 60.0019 32.0000 1.9872 1.9889 398.9912 399.3904 0.0628 -1.0000 -1.0000 4626853 1598413637.60 151.7322 60.0019 32.0000 1.9859 1.9875 398.6189 399.0191 0.0630 -1.0000 -1.0000 4626923 1598413637.70 151.7322 60.0019 32.0000 1.9852 1.9868 399.0205 399.4194 0.0628 -1.0000 -1.0000 4626983 1598413637.80 151.7322 60.0019 32.0000 1.9838 1.9854 399.1634 399.5640 0.0629 -1.0000 -1.0000 4627053 1598413637.90 151.7207 60.0019 32.0000 1.9827 1.9843 398.7691 399.1686 0.0628 -1.0000 -1.0000 4627123 1598413638.00 151.2242 60.0019 32.0000 1.9853 1.9869 398.7343 399.1343 0.0629 -1.0000 -1.0000 4627183 1598413638.10 151.2242 60.0019 32.0000 1.9837 1.9853 398.7606 399.1591 0.0626 -1.0000 -1.0000 4627243 1598413638.20 151.2242 60.0019 32.0000 1.9827 1.9844 399.0844 399.4836 0.0628 -1.0000 -1.0000 4627323 1598413638.30 151.2242 60.0019 32.0000 1.9827 1.9844 399.0011 399.4004 0.0628 -1.0000 -1.0000 4627383 1598413638.40 151.2242 60.0019 32.0000 1.9863 1.9879 399.0379 399.4380 0.0629 -1.0000 -1.0000 4627873 1598413638.50 151.3478 60.0019 32.0000 1.9838 1.9854 398.7557 399.1546 0.0627 -1.0000 -1.0000 4627943 1598413638.60 151.3478 60.0019 32.0000 1.9828 1.9845 398.6356 399.0343 0.0628 -1.0000 -1.0000 4628032 1598413638.70 151.3478 60.0019 32.0000 1.9827 1.9843 399.0764 399.4755 0.0627 -1.0000 -1.0000 4628092 1598413638.80 151.3478 60.0019 32.0000 1.9841 1.9857 399.2227 399.6233 0.0629 -1.0000 -1.0000 4628173 1598413638.90 151.3478 60.0019 32.0000 1.9835 1.9852 399.0105 399.4089 0.0627 -1.0000 -1.0000 4628422 1598413639.00 151.3478 60.0019 32.0000 1.9825 1.9841 398.6355 399.0348 0.0629 -1.0000 -1.0000 4628492 1598413639.10 151.4760 60.0019 32.0000 1.9827 1.9844 398.8676 399.2658 0.0627 -1.0000 -1.0000 4628562 1598413639.20 151.5598 60.0019 32.0000 1.9841 1.9857 399.0893 399.4885 0.0627 -1.0000 -1.0000 4628622 1598413639.30 151.5598 60.0019 32.0000 1.9833 1.9849 399.0448 399.4437 0.0627 -1.0000 -1.0000 4628692 1598413639.40 151.5598 60.0019 32.0000 1.9845 1.9861 398.9550 399.3543 0.0628 -1.0000 -1.0000 4628762 1598413639.50 151.5598 60.0019 32.0000 1.9855 1.9872 398.6342 399.0330 0.0627 -1.0000 -1.0000 4628822 1598413639.60 151.5598 60.0019 32.0000 1.9843 1.9859 398.7287 399.1271 0.0627 -1.0000 -1.0000 4628902 1598413639.70 151.4894 60.0015 32.0000 1.9846 1.9862 399.0379 399.4377 0.0628 -1.0000 -1.0000 4628962 1598413639.80 151.4894 60.0015 32.0000 1.9854 1.9870 399.0130 399.4121 0.0627 -1.0000 -1.0000 4629032 1598413639.90 151.4894 60.0015 32.0000 1.9850 1.9867 398.5590 398.9557 0.0625 -1.0000 -1.0000 4629102 1598413640.00 151.4894 60.0015 32.0000 1.9834 1.9850 398.7369 399.1360 0.0628 -1.0000 -1.0000 4629162 1598413640.10 151.4894 60.0015 32.0000 1.9842 1.9859 398.9956 399.3948 0.0627 -1.0000 -1.0000 4629222 1598413640.20 151.4894 60.0015 32.0000 1.9846 1.9862 398.9696 399.3694 0.0628 -1.0000 -1.0000 4629302 1598413640.30 151.4484 60.0015 32.0000 1.9835 1.9852 398.8866 399.2853 0.0627 -1.0000 -1.0000 4629362 1598413640.40 151.4261 60.0015 32.0000 1.9847 1.9863 398.6852 399.0852 0.0630 -1.0000 -1.0000 4629602 1598413640.50 151.4261 60.0015 32.0000 1.9835 1.9851 398.8592 399.2586 0.0628 -1.0000 -1.0000 4629672 1598413640.60 151.4261 60.0015 32.0000 1.9825 1.9842 399.1857 399.5857 0.0628 -1.0000 -1.0000 4629742 1598413640.70 151.4261 60.0015 32.0000 1.9841 1.9857 399.0678 399.4667 0.0627 -1.0000 -1.0000 4629802 1598413640.80 151.4261 60.0015 32.0000 1.9849 1.9865 398.8783 399.2769 0.0628 -1.0000 -1.0000 4629872 1598413640.90 151.6549 60.0015 32.0000 1.9833 1.9850 398.6512 399.0507 0.0628 -1.0000 -1.0000 4630132 1598413641.00 151.6549 60.0015 32.0000 1.9840 1.9856 398.8690 399.2676 0.0628 -1.0000 -1.0000 4630202 1598413641.10 151.6549 60.0015 32.0000 1.9835 1.9852 399.2069 399.6073 0.0628 -1.0000 -1.0000 4630272 1598413641.20 151.6549 60.0015 32.0000 1.9856 1.9872 398.9755 399.3750 0.0629 -1.0000 -1.0000 4630331 1598413641.30 151.6549 60.0015 32.0000 1.9873 1.9889 398.7250 399.1242 0.0628 -1.0000 -1.0000 4630412 1598413641.40 151.5794 60.0015 32.0000 1.9853 1.9869 398.8516 399.2498 0.0627 -1.0000 -1.0000 4630472 1598413641.50 151.5713 60.0015 32.0000 1.9835 1.9852 399.1303 399.5291 0.0627 -1.0000 -1.0000 4630601 1598413641.60 151.5713 60.0015 32.0000 1.9839 1.9856 399.0299 399.4299 0.0629 -1.0000 -1.0000 4630671 1598413641.70 151.5713 60.0015 32.0000 1.9842 1.9859 398.8423 399.2415 0.0627 -1.0000 -1.0000 4630731 1598413641.80 151.5713 60.0015 32.0000 1.9855 1.9871 398.6268 399.0261 0.0629 -1.0000 -1.0000 4630801 1598413641.90 151.5392 60.0015 32.0000 1.9844 1.9861 398.7253 399.1243 0.0627 -1.0000 -1.0000 4630871 1598413642.00 151.4384 60.0015 32.0000 1.9837 1.9853 399.1103 399.5096 0.0628 -1.0000 -1.0000 4631361 1598413642.10 151.4384 60.0015 32.0000 1.9843 1.9859 399.0432 399.4430 0.0628 -1.0000 -1.0000 4631431 1598413642.20 151.4384 60.0015 32.0000 1.9837 1.9853 398.7506 399.1483 0.0626 -1.0000 -1.0000 4631501 1598413642.30 151.4384 60.0015 32.0000 1.9851 1.9867 399.0101 399.4091 0.0628 -1.0000 -1.0000 4631561 1598413642.40 151.4384 60.0015 32.0000 1.9840 1.9857 399.3728 399.7719 0.0627 -1.0000 -1.0000 4631621 1598413642.50 151.5381 60.0015 32.0000 1.9853 1.9870 398.8863 399.2862 0.0628 -1.0000 -1.0000 4631701 1598413642.60 151.5381 60.0015 32.0000 1.9856 1.9872 398.6157 399.0142 0.0627 -1.0000 -1.0000 4631761 1598413642.70 151.5381 60.0015 32.0000 1.9835 1.9851 398.8600 399.2588 0.0627 -1.0000 -1.0000 4631821 1598413642.80 151.5381 60.0015 32.0000 1.9839 1.9855 399.2012 399.5997 0.0627 -1.0000 -1.0000 4631901 1598413642.90 151.5381 60.0015 32.0000 1.9829 1.9845 399.0922 399.4920 0.0629 -1.0000 -1.0000 4631961 1598413643.00 151.3864 60.0015 32.0000 1.9822 1.9838 399.0302 399.4308 0.0629 -1.0000 -1.0000 4632191 1598413643.10 151.3009 60.0015 32.0000 1.9839 1.9856 398.5946 398.9934 0.0627 -1.0000 -1.0000 4632261 1598413643.20 151.3009 60.0015 32.0000 1.9840 1.9856 398.7932 399.1912 0.0626 -1.0000 -1.0000 4632331 1598413643.30 151.3009 60.0015 32.0000 1.9840 1.9856 398.7593 399.1575 0.0625 -1.0000 -1.0000 4632401 1598413643.40 151.3009 60.0015 32.0000 1.9834 1.9850 399.0219 399.4207 0.0629 -1.0000 -1.0000 4632461 1598413643.50 151.3009 60.0015 32.0000 1.9847 1.9863 399.1251 399.5243 0.0627 -1.0000 -1.0000 4632531 1598413643.60 151.5471 60.0015 32.0000 1.9850 1.9867 398.6981 399.0972 0.0628 -1.0000 -1.0000 4632601 1598413643.70 151.5471 60.0015 32.0000 1.9850 1.9867 398.8783 399.2778 0.0628 -1.0000 -1.0000 4632711 1598413643.80 151.5471 60.0015 32.0000 1.9834 1.9850 399.2695 399.6699 0.0629 -1.0000 -1.0000 4632781 1598413643.90 151.5471 60.0015 32.0000 1.9833 1.9849 399.0892 399.4890 0.0628 -1.0000 -1.0000 4632850 1598413644.00 151.5471 60.0015 32.0000 1.9841 1.9858 398.7321 399.1319 0.0630 -1.0000 -1.0000 4632920 1598413644.10 151.5575 60.0015 32.0000 1.9863 1.9880 398.7087 399.1082 0.0628 -1.0000 -1.0000 4632980 1598413644.20 151.5581 60.0015 32.0000 1.9839 1.9855 399.0637 399.4634 0.0629 -1.0000 -1.0000 4633060 1598413644.30 151.5581 60.0015 32.0000 1.9834 1.9850 399.1858 399.5858 0.0628 -1.0000 -1.0000 4633120 1598413644.40 151.5581 60.0015 32.0000 1.9840 1.9856 398.9042 399.3030 0.0627 -1.0000 -1.0000 4633180 1598413644.50 151.5581 60.0015 32.0000 1.9845 1.9861 398.8811 399.2801 0.0628 -1.0000 -1.0000 4633640 1598413644.60 151.5581 60.0015 32.0000 1.9823 1.9839 399.0603 399.4605 0.0629 -1.0000 -1.0000 4633700 1598413644.70 151.6194 60.0014 32.0000 1.9829 1.9845 399.1781 399.5776 0.0628 -1.0000 -1.0000 4633760 1598413644.80 151.6194 60.0014 32.0000 1.9850 1.9866 398.7995 399.1978 0.0625 -1.0000 -1.0000 4633830 1598413644.90 151.6194 60.0014 32.0000 1.9861 1.9877 398.6880 399.0867 0.0628 -1.0000 -1.0000 4633900 1598413645.00 151.6194 60.0014 32.0000 1.9852 1.9868 398.8314 399.2317 0.0629 -1.0000 -1.0000 4633960 1598413645.10 151.6194 60.0014 32.0000 1.9837 1.9853 398.9572 399.3573 0.0629 -1.0000 -1.0000 4634030 1598413645.20 151.6228 60.0014 32.0000 1.9824 1.9841 399.0733 399.4733 0.0628 -1.0000 -1.0000 4634090 1598413645.30 151.6228 60.0014 32.0000 1.9837 1.9853 398.8632 399.2619 0.0627 -1.0000 -1.0000 4634170 1598413645.40 151.6228 60.0014 32.0000 1.9841 1.9857 398.6938 399.0923 0.0627 -1.0000 -1.0000 4634230 1598413645.50 151.6228 60.0014 32.0000 1.9841 1.9858 398.5565 398.9550 0.0627 -1.0000 -1.0000 4634290 1598413645.60 151.6228 60.0014 32.0000 1.9841 1.9858 398.8220 399.2212 0.0629 -1.0000 -1.0000 4634629 1598413645.70 151.5282 60.0014 32.0000 1.9828 1.9845 399.1739 399.5737 0.0628 -1.0000 -1.0000 4634690 1598413645.80 151.3307 60.0014 32.0000 1.9818 1.9835 399.1740 399.5735 0.0628 -1.0000 -1.0000 4634749 1598413645.90 151.3307 60.0014 32.0000 1.9838 1.9854 399.0261 399.4247 0.0626 -1.0000 -1.0000 4634819 1598413646.00 151.3307 60.0014 32.0000 1.9858 1.9875 398.4605 398.8589 0.0628 -1.0000 -1.0000 4634889 1598413646.10 151.3307 60.0014 32.0000 1.9834 1.9850 398.6183 399.0184 0.0629 -1.0000 -1.0000 4635169 1598413646.20 151.3307 60.0014 32.0000 1.9847 1.9863 398.9110 399.3104 0.0628 -1.0000 -1.0000 4635239 1598413646.30 151.6489 60.0014 32.0000 1.9843 1.9860 399.1955 399.5953 0.0628 -1.0000 -1.0000 4635299 1598413646.40 151.6489 60.0014 32.0000 1.9851 1.9868 399.0323 399.4313 0.0627 -1.0000 -1.0000 4635359 1598413646.50 151.6489 60.0014 32.0000 1.9856 1.9872 398.5218 398.9194 0.0626 -1.0000 -1.0000 4635439 1598413646.60 151.6489 60.0014 32.0000 1.9854 1.9870 398.8149 399.2130 0.0626 -1.0000 -1.0000 4635629 1598413646.70 151.6489 60.0014 32.0000 1.9831 1.9847 399.0460 399.4456 0.0629 -1.0000 -1.0000 4635689 1598413646.80 151.4841 60.0014 32.0000 1.9840 1.9856 398.9536 399.3524 0.0627 -1.0000 -1.0000 4635769 1598413646.90 151.4841 60.0014 32.0000 1.9846 1.9862 398.7438 399.1431 0.0629 -1.0000 -1.0000 4635829 1598413647.00 151.4841 60.0014 32.0000 1.9822 1.9838 398.5218 398.9210 0.0628 -1.0000 -1.0000 4635889 1598413647.10 151.4841 60.0014 32.0000 1.9810 1.9826 399.0106 399.4094 0.0627 -1.0000 -1.0000 4636159 1598413647.20 151.4841 60.0014 32.0000 1.9852 1.9868 399.1724 399.5720 0.0629 -1.0000 -1.0000 4636219 1598413647.30 151.4841 60.0014 32.0000 1.9844 1.9860 399.0549 399.4543 0.0628 -1.0000 -1.0000 4636289 1598413647.40 151.6388 60.0014 32.0000 1.9865 1.9881 398.7249 399.1243 0.0629 -1.0000 -1.0000 4636348 1598413647.50 151.6388 60.0014 32.0000 1.9853 1.9869 398.8035 399.2040 0.0630 -1.0000 -1.0000 4636418 1598413647.60 151.6388 60.0014 32.0000 1.9851 1.9868 399.0280 399.4265 0.0627 -1.0000 -1.0000 4636638 1598413647.70 151.6388 60.0014 32.0000 1.9835 1.9851 399.1873 399.5865 0.0628 -1.0000 -1.0000 4636698 1598413647.80 151.6388 60.0014 32.0000 1.9842 1.9858 398.9479 399.3468 0.0627 -1.0000 -1.0000 4636758 1598413647.90 151.6361 60.0014 32.0000 1.9863 1.9879 398.7616 399.1619 0.0630 -1.0000 -1.0000 4636838 1598413648.00 151.6359 60.0014 32.0000 1.9840 1.9857 398.8288 399.2284 0.0629 -1.0000 -1.0000 4636898 1598413648.10 151.6359 60.0014 32.0000 1.9840 1.9856 399.1419 399.5429 0.0630 -1.0000 -1.0000 4637168 1598413648.20 151.6359 60.0014 32.0000 1.9837 1.9854 399.0963 399.4959 0.0628 -1.0000 -1.0000 4637238 1598413648.30 151.6359 60.0014 32.0000 1.9833 1.9849 398.9482 399.3472 0.0628 -1.0000 -1.0000 4637298 1598413648.40 151.6359 60.0014 32.0000 1.9840 1.9856 398.6232 399.0227 0.0629 -1.0000 -1.0000 4637358 1598413648.50 151.4586 60.0014 32.0000 1.9840 1.9856 398.7578 399.1569 0.0628 -1.0000 -1.0000 4637438 1598413648.60 151.4586 60.0014 32.0000 1.9824 1.9840 399.1592 399.5586 0.0627 -1.0000 -1.0000 4637688 1598413648.70 151.4586 60.0014 32.0000 1.9840 1.9856 399.1703 399.5687 0.0627 -1.0000 -1.0000 4637748 1598413648.80 151.4586 60.0014 32.0000 1.9869 1.9886 398.9326 399.3324 0.0630 -1.0000 -1.0000 4637828 1598413648.90 151.4586 60.0014 32.0000 1.9855 1.9871 399.1289 399.5279 0.0626 -1.0000 -1.0000 4637888 1598413649.00 151.5555 60.0014 32.0000 1.9827 1.9843 399.0319 399.4308 0.0628 -1.0000 -1.0000 4637948 1598413649.10 151.5604 60.0014 32.0000 1.9833 1.9849 399.1715 399.5714 0.0628 -1.0000 -1.0000 4638467 1598413649.20 151.5604 60.0014 32.0000 1.9836 1.9852 398.8217 399.2217 0.0629 -1.0000 -1.0000 4638527 1598413649.30 151.5604 60.0014 32.0000 1.9839 1.9855 398.5432 398.9420 0.0627 -1.0000 -1.0000 4638597 1598413649.40 151.5604 60.0014 32.0000 1.9840 1.9856 398.6686 399.0662 0.0626 -1.0000 -1.0000 4638657 1598413649.50 151.5544 60.0014 32.0000 1.9829 1.9846 398.9333 399.3323 0.0628 -1.0000 -1.0000 4638717 1598413649.60 151.4308 60.0014 32.0000 1.9839 1.9855 398.9605 399.3599 0.0628 -1.0000 -1.0000 4638907 1598413649.70 151.4308 60.0014 32.0000 1.9840 1.9857 399.0228 399.4220 0.0628 -1.0000 -1.0000 4638967 1598413649.80 151.4308 60.0014 32.0000 1.9847 1.9864 398.9198 399.3192 0.0628 -1.0000 -1.0000 4639037 1598413649.90 151.4308 60.0014 32.0000 1.9850 1.9866 398.6673 399.0661 0.0628 -1.0000 -1.0000 4639107 1598413650.00 151.4308 60.0014 32.0000 1.9829 1.9845 398.9799 399.3797 0.0629 -1.0000 -1.0000 4639167 1598413650.10 151.6834 60.0021 32.0000 1.9839 1.9855 399.0230 399.4231 0.0629 -1.0000 -1.0000 4639457 1598413650.20 151.6834 60.0021 32.0000 1.9854 1.9870 398.9444 399.3442 0.0628 -1.0000 -1.0000 4639527 1598413650.30 151.6834 60.0021 32.0000 1.9853 1.9870 398.7142 399.1130 0.0628 -1.0000 -1.0000 4639587 1598413650.40 151.6834 60.0021 32.0000 1.9841 1.9858 399.1057 399.5062 0.0630 -1.0000 -1.0000 4639647 1598413650.50 151.6834 60.0021 32.0000 1.9828 1.9845 399.2329 399.6323 0.0627 -1.0000 -1.0000 4639727 1598413650.60 151.5866 60.0021 32.0000 1.9836 1.9852 398.8847 399.2843 0.0629 -1.0000 -1.0000 4639787 1598413650.70 151.2600 60.0021 32.0000 1.9865 1.9881 398.7283 399.1278 0.0628 -1.0000 -1.0000 4639927 1598413650.80 151.2600 60.0021 32.0000 1.9839 1.9855 398.8831 399.2823 0.0627 -1.0000 -1.0000 4639997 1598413650.90 151.2600 60.0021 32.0000 1.9822 1.9838 399.1310 399.5291 0.0627 -1.0000 -1.0000 4640057 1598413651.00 151.2600 60.0021 32.0000 1.9829 1.9846 399.0800 399.4802 0.0629 -1.0000 -1.0000 4640127 1598413651.10 151.2600 60.0021 32.0000 1.9845 1.9861 398.6362 399.0343 0.0626 -1.0000 -1.0000 4640197 1598413651.20 151.4248 60.0021 32.0000 1.9844 1.9861 398.7098 399.1091 0.0628 -1.0000 -1.0000 4640256 1598413651.30 151.4248 60.0021 32.0000 1.9839 1.9855 398.9780 399.3776 0.0630 -1.0000 -1.0000 4640326 1598413651.40 151.4248 60.0021 32.0000 1.9843 1.9859 399.1945 399.5944 0.0628 -1.0000 -1.0000 4640397 1598413651.50 151.4248 60.0021 32.0000 1.9849 1.9866 399.0418 399.4418 0.0629 -1.0000 -1.0000 4640456 1598413651.60 151.4248 60.0021 32.0000 1.9853 1.9869 398.6611 399.0609 0.0629 -1.0000 -1.0000 4640526 1598413651.70 151.4248 60.0021 32.0000 1.9826 1.9842 398.7598 399.1574 0.0625 -1.0000 -1.0000 4640896 1598413651.80 151.6458 60.0021 32.0000 1.9826 1.9842 398.9935 399.3931 0.0629 -1.0000 -1.0000 4640956 1598413651.90 151.6458 60.0021 32.0000 1.9823 1.9840 399.0669 399.4666 0.0627 -1.0000 -1.0000 4641026 1598413652.00 151.6458 60.0021 32.0000 1.9845 1.9861 398.9154 399.3151 0.0628 -1.0000 -1.0000 4641106 1598413652.10 151.6458 60.0021 32.0000 1.9861 1.9877 398.8851 399.2845 0.0629 -1.0000 -1.0000 4641186 1598413652.20 151.6458 60.0021 32.0000 1.9847 1.9863 399.0647 399.4640 0.0627 -1.0000 -1.0000 4641376 1598413652.30 151.5366 60.0021 32.0000 1.9836 1.9852 399.0372 399.4367 0.0628 -1.0000 -1.0000 4641436 1598413652.40 151.3401 60.0021 32.0000 1.9836 1.9852 398.9410 399.3397 0.0626 -1.0000 -1.0000 4641496 1598413652.50 151.3401 60.0021 32.0000 1.9843 1.9859 398.7176 399.1163 0.0628 -1.0000 -1.0000 4641566 1598413652.60 151.3401 60.0021 32.0000 1.9830 1.9847 398.9338 399.3316 0.0626 -1.0000 -1.0000 4641636 1598413652.70 151.3401 60.0021 32.0000 1.9821 1.9838 399.1313 399.5303 0.0628 -1.0000 -1.0000 4641866 1598413652.80 151.3401 60.0021 32.0000 1.9838 1.9855 399.1160 399.5157 0.0628 -1.0000 -1.0000 4641936 1598413652.90 151.7599 60.0021 32.0000 1.9844 1.9860 398.9416 399.3402 0.0627 -1.0000 -1.0000 4642006 1598413653.00 151.7599 60.0021 32.0000 1.9847 1.9863 398.5456 398.9447 0.0629 -1.0000 -1.0000 4642066 1598413653.10 151.7599 60.0021 32.0000 1.9845 1.9862 398.7131 399.1121 0.0628 -1.0000 -1.0000 4642135 1598413653.20 151.7599 60.0021 32.0000 1.9860 1.9877 399.0842 399.4850 0.0630 -1.0000 -1.0000 4642196 1598413653.30 151.7599 60.0021 32.0000 1.9849 1.9865 398.9732 399.3723 0.0626 -1.0000 -1.0000 4642385 1598413653.40 151.6002 60.0021 32.0000 1.9845 1.9861 398.7608 399.1613 0.0630 -1.0000 -1.0000 4642445 1598413653.50 151.3012 60.0021 32.0000 1.9843 1.9859 398.6090 399.0077 0.0627 -1.0000 -1.0000 4642505 1598413653.60 151.3012 60.0021 32.0000 1.9838 1.9854 398.9007 399.3001 0.0629 -1.0000 -1.0000 4642585 1598413653.70 151.3012 60.0021 32.0000 1.9827 1.9843 399.1255 399.5250 0.0628 -1.0000 -1.0000 4642645 1598413653.80 151.3012 60.0021 32.0000 1.9844 1.9860 398.8275 399.2268 0.0628 -1.0000 -1.0000 4643405 1598413653.90 151.3012 60.0021 32.0000 1.9854 1.9871 398.8446 399.2454 0.0630 -1.0000 -1.0000 4643475 1598413654.00 151.3638 60.0021 32.0000 1.9857 1.9873 398.8471 399.2467 0.0628 -1.0000 -1.0000 4643535 1598413654.10 151.5990 60.0021 32.0000 1.9831 1.9847 399.1399 399.5399 0.0629 -1.0000 -1.0000 4643605 1598413654.20 151.5990 60.0021 32.0000 1.9844 1.9861 398.9720 399.3716 0.0628 -1.0000 -1.0000 4643675 1598413654.30 151.5990 60.0021 32.0000 1.9841 1.9857 398.7549 399.1537 0.0627 -1.0000 -1.0000 4643735 1598413654.40 151.5990 60.0021 32.0000 1.9842 1.9858 398.8552 399.2537 0.0627 -1.0000 -1.0000 4643805 1598413654.50 151.5990 60.0021 32.0000 1.9816 1.9832 399.2087 399.6088 0.0629 -1.0000 -1.0000 4643874 1598413654.60 151.4972 60.0018 32.0000 1.9845 1.9862 399.1236 399.5235 0.0629 -1.0000 -1.0000 4643935 1598413654.70 151.3831 60.0014 32.0000 1.9868 1.9884 398.9224 399.3215 0.0627 -1.0000 -1.0000 4644004 1598413654.80 151.3831 60.0014 32.0000 1.9859 1.9875 398.6600 399.0586 0.0627 -1.0000 -1.0000 4644144 1598413654.90 151.3831 60.0014 32.0000 1.9842 1.9858 398.9332 399.3320 0.0627 -1.0000 -1.0000 4644204 1598413655.00 151.3831 60.0014 32.0000 1.9822 1.9839 399.1094 399.5086 0.0628 -1.0000 -1.0000 4644264 1598413655.10 151.3897 60.0014 32.0000 1.9842 1.9858 398.9015 399.3007 0.0628 -1.0000 -1.0000 4644334 1598413655.20 151.5108 60.0014 32.0000 1.9851 1.9868 398.5583 398.9574 0.0628 -1.0000 -1.0000 4644404 1598413655.30 151.5108 60.0014 32.0000 1.9852 1.9868 398.7179 399.1150 0.0626 -1.0000 -1.0000 4644654 1598413655.40 151.5108 60.0014 32.0000 1.9840 1.9856 398.9778 399.3781 0.0630 -1.0000 -1.0000 4644714 1598413655.50 151.5108 60.0014 32.0000 1.9824 1.9840 399.0416 399.4418 0.0629 -1.0000 -1.0000 4644784 1598413655.60 151.5108 60.0014 32.0000 1.9842 1.9858 398.4685 398.8679 0.0629 -1.0000 -1.0000 4644854 1598413655.70 151.4508 60.0014 32.0000 1.9835 1.9851 398.7541 399.1530 0.0628 -1.0000 -1.0000 4644914 1598413655.80 151.3891 60.0014 32.0000 1.9826 1.9843 399.0158 399.4155 0.0629 -1.0000 -1.0000 4645374 1598413655.90 151.3891 60.0014 32.0000 1.9844 1.9860 398.9100 399.3104 0.0630 -1.0000 -1.0000 4645454 1598413656.00 151.3891 60.0014 32.0000 1.9854 1.9871 398.8060 399.2053 0.0628 -1.0000 -1.0000 4645514 1598413656.10 151.3891 60.0014 32.0000 1.9848 1.9864 398.6562 399.0549 0.0628 -1.0000 -1.0000 4645574 1598413656.20 151.3916 60.0014 32.0000 1.9846 1.9862 398.7113 399.1112 0.0630 -1.0000 -1.0000 4645644 1598413656.30 151.6379 60.0014 32.0000 1.9835 1.9852 399.0756 399.4764 0.0629 -1.0000 -1.0000 4645714 1598413656.40 151.6379 60.0014 32.0000 1.9844 1.9860 399.0349 399.4348 0.0630 -1.0000 -1.0000 4645774 1598413656.50 151.6379 60.0014 32.0000 1.9862 1.9879 398.8690 399.2690 0.0630 -1.0000 -1.0000 4645853 1598413656.60 151.6379 60.0014 32.0000 1.9851 1.9867 398.8456 399.2461 0.0629 -1.0000 -1.0000 4645914 1598413656.70 151.6379 60.0014 32.0000 1.9839 1.9855 399.1835 399.5831 0.0628 -1.0000 -1.0000 4645973 1598413656.80 151.6285 60.0014 32.0000 1.9849 1.9866 399.0997 399.4994 0.0628 -1.0000 -1.0000 4646053 1598413656.90 151.4628 60.0014 32.0000 1.9837 1.9853 398.7889 399.1886 0.0629 -1.0000 -1.0000 4646113 1598413657.00 151.4628 60.0014 32.0000 1.9850 1.9866 398.5872 398.9858 0.0627 -1.0000 -1.0000 4646173 1598413657.10 151.4628 60.0014 32.0000 1.9842 1.9859 398.9285 399.3278 0.0628 -1.0000 -1.0000 4646243 1598413657.20 151.4628 60.0014 32.0000 1.9832 1.9848 399.0686 399.4679 0.0628 -1.0000 -1.0000 4646313 1598413657.30 151.4628 60.0014 32.0000 1.9825 1.9841 399.1767 399.5754 0.0627 -1.0000 -1.0000 4646383 1598413657.40 151.4628 60.0014 32.0000 1.9845 1.9862 398.9093 399.3096 0.0630 -1.0000 -1.0000 4646913 1598413657.50 151.5604 60.0014 32.0000 1.9845 1.9862 398.6291 399.0289 0.0629 -1.0000 -1.0000 4647013 1598413657.60 151.5604 60.0014 32.0000 1.9851 1.9868 398.5777 398.9772 0.0628 -1.0000 -1.0000 4647133 1598413657.70 151.5604 60.0014 32.0000 1.9850 1.9867 398.9601 399.3597 0.0629 -1.0000 -1.0000 4647193 1598413657.80 151.5604 60.0014 32.0000 1.9859 1.9875 398.9125 399.3125 0.0629 -1.0000 -1.0000 4647253 1598413657.90 151.5604 60.0014 32.0000 1.9849 1.9866 398.5731 398.9721 0.0628 -1.0000 -1.0000 4647333 1598413658.00 151.5604 60.0014 32.0000 1.9856 1.9872 398.5886 398.9873 0.0628 -1.0000 -1.0000 4647403 1598413658.10 151.5246 60.0014 32.0000 1.9825 1.9841 398.9932 399.3934 0.0630 -1.0000 -1.0000 4647463 1598413658.20 151.5237 60.0014 32.0000 1.9828 1.9845 398.9289 399.3283 0.0627 -1.0000 -1.0000 4647543 1598413658.30 151.5237 60.0014 32.0000 1.9847 1.9864 398.8436 399.2422 0.0628 -1.0000 -1.0000 4647603 1598413658.40 151.5237 60.0014 32.0000 1.9837 1.9853 398.4556 398.8538 0.0627 -1.0000 -1.0000 4647663 1598413658.50 151.5237 60.0014 32.0000 1.9833 1.9849 398.9362 399.3359 0.0629 -1.0000 -1.0000 4647742 1598413658.60 151.5237 60.0014 32.0000 1.9836 1.9852 399.1719 399.5713 0.0627 -1.0000 -1.0000 4647802 1598413658.70 151.3292 60.0014 32.0000 1.9842 1.9858 399.1693 399.5674 0.0627 -1.0000 -1.0000 4647862 1598413658.80 151.3260 60.0014 32.0000 1.9837 1.9853 398.8772 399.2768 0.0628 -1.0000 -1.0000 4647932 1598413658.90 151.3260 60.0014 32.0000 1.9842 1.9858 398.7080 399.1074 0.0629 -1.0000 -1.0000 4648622 1598413659.00 151.3260 60.0014 32.0000 1.9832 1.9848 398.9710 399.3694 0.0627 -1.0000 -1.0000 4648682 1598413659.10 151.7206 60.0014 32.0000 1.9823 1.9839 399.1464 399.5459 0.0628 -1.0000 -1.0000 4648762 1598413659.20 151.6722 60.0014 32.0000 1.9828 1.9844 399.0639 399.4638 0.0629 -1.0000 -1.0000 4648822 1598413659.30 151.6722 60.0014 32.0000 1.9866 1.9882 398.8020 399.2005 0.0627 -1.0000 -1.0000 4648892 1598413659.40 151.6722 60.0014 32.0000 1.9867 1.9884 398.5570 398.9546 0.0626 -1.0000 -1.0000 4648962 1598413659.50 151.6722 60.0014 32.0000 1.9856 1.9872 398.9708 399.3703 0.0628 -1.0000 -1.0000 4649022 1598413659.60 151.6722 60.0014 32.0000 1.9824 1.9840 399.1432 399.5421 0.0627 -1.0000 -1.0000 4649092 1598413659.70 151.6722 60.0014 32.0000 1.9836 1.9852 398.8667 399.2659 0.0628 -1.0000 -1.0000 4649152 1598413659.80 151.2841 60.0008 32.0000 1.9844 1.9860 398.5591 398.9568 0.0627 -1.0000 -1.0000 4649222 1598413659.90 151.2841 60.0008 32.0000 1.9842 1.9859 398.8200 399.2202 0.0630 -1.0000 -1.0000 4649422 1598413660.00 151.2841 60.0008 32.0000 1.9851 1.9868 399.0093 399.4089 0.0627 -1.0000 -1.0000 4649482 1598413660.10 151.2841 60.0008 32.0000 1.9852 1.9868 398.7514 399.1504 0.0628 -1.0000 -1.0000 4649542 1598413660.20 151.2841 60.0008 32.0000 1.9834 1.9850 398.6531 399.0523 0.0628 -1.0000 -1.0000 4649631 1598413660.30 151.2841 60.0008 32.0000 1.9841 1.9857 398.9112 399.3102 0.0628 -1.0000 -1.0000 4649692 1598413660.40 151.3655 60.0008 32.0000 1.9837 1.9853 399.1945 399.5946 0.0629 -1.0000 -1.0000 4649751 1598413660.50 151.7114 60.0008 32.0000 1.9835 1.9852 399.0582 399.4585 0.0629 -1.0000 -1.0000 4649831 1598413660.60 151.4089 60.0008 32.0000 1.9857 1.9873 398.8583 399.2574 0.0628 -1.0000 -1.0000 4649911 1598413660.70 151.4089 60.0008 32.0000 1.9859 1.9875 398.6834 399.0824 0.0628 -1.0000 -1.0000 4649981 1598413660.80 151.4089 60.0008 32.0000 1.9843 1.9860 398.8594 399.2588 0.0629 -1.0000 -1.0000 4650051 1598413660.90 151.4089 60.0008 32.0000 1.9851 1.9867 399.0232 399.4233 0.0629 -1.0000 -1.0000 4650111 1598413661.00 151.4089 60.0008 32.0000 1.9833 1.9849 399.1444 399.5438 0.0628 -1.0000 -1.0000 4650181 1598413661.10 151.4089 60.0008 32.0000 1.9845 1.9861 398.7121 399.1114 0.0629 -1.0000 -1.0000 4650251 1598413661.20 151.4089 60.0008 32.0000 1.9839 1.9855 398.8021 399.2007 0.0627 -1.0000 -1.0000 4650311 1598413661.30 151.4089 60.0008 32.0000 1.9832 1.9848 399.1935 399.5940 0.0630 -1.0000 -1.0000 4650391 1598413661.40 151.4089 60.0008 32.0000 1.9851 1.9867 398.9926 399.3924 0.0628 -1.0000 -1.0000 4650451 1598413661.50 151.4089 60.0008 32.0000 1.9862 1.9878 398.7412 399.1406 0.0628 -1.0000 -1.0000 4650651 1598413661.60 151.6305 60.0008 32.0000 1.9863 1.9880 398.6055 399.0045 0.0628 -1.0000 -1.0000 4650721 1598413661.70 151.6305 60.0008 32.0000 1.9849 1.9866 398.7995 399.1975 0.0626 -1.0000 -1.0000 4650781 1598413661.80 151.6305 60.0008 32.0000 1.9840 1.9856 399.1957 399.5964 0.0628 -1.0000 -1.0000 4650841 1598413661.90 151.6305 60.0008 32.0000 1.9824 1.9840 399.0538 399.4527 0.0628 -1.0000 -1.0000 4650921 1598413662.00 151.6305 60.0008 32.0000 1.9841 1.9857 399.0120 399.4118 0.0628 -1.0000 -1.0000 4651181 1598413662.10 151.4276 60.0008 32.0000 1.9844 1.9861 398.8250 399.2242 0.0628 -1.0000 -1.0000 4651241 1598413662.20 151.3806 60.0008 32.0000 1.9832 1.9848 398.9517 399.3505 0.0627 -1.0000 -1.0000 4651311 1598413662.30 151.3806 60.0008 32.0000 1.9823 1.9839 399.0229 399.4218 0.0627 -1.0000 -1.0000 4651381 1598413662.40 151.3806 60.0008 32.0000 1.9835 1.9851 398.9299 399.3284 0.0627 -1.0000 -1.0000 4651441 1598413662.50 151.3806 60.0008 32.0000 1.9854 1.9871 398.7605 399.1591 0.0627 -1.0000 -1.0000 4651661 1598413662.60 151.3806 60.0008 32.0000 1.9846 1.9862 398.6583 399.0567 0.0627 -1.0000 -1.0000 4651730 1598413662.70 151.4432 60.0008 32.0000 1.9834 1.9850 399.1092 399.5092 0.0629 -1.0000 -1.0000 4651791 1598413662.80 151.4432 60.0008 32.0000 1.9831 1.9847 399.1118 399.5116 0.0628 -1.0000 -1.0000 4651860 1598413662.90 151.4432 60.0008 32.0000 1.9848 1.9865 398.7244 399.1242 0.0628 -1.0000 -1.0000 4651920 1598413663.00 151.4432 60.0008 32.0000 1.9838 1.9854 398.6976 399.0968 0.0629 -1.0000 -1.0000 4652120 1598413663.10 151.4432 60.0008 32.0000 1.9846 1.9862 398.5755 398.9738 0.0627 -1.0000 -1.0000 4652190 1598413663.20 151.4432 60.0008 32.0000 1.9854 1.9870 398.9601 399.3599 0.0628 -1.0000 -1.0000 4652260 1598413663.30 151.3589 60.0008 32.0000 1.9824 1.9840 399.0189 399.4188 0.0629 -1.0000 -1.0000 4652330 1598413663.40 151.3589 60.0008 32.0000 1.9854 1.9870 398.6802 399.0799 0.0629 -1.0000 -1.0000 4652390 1598413663.50 151.3589 60.0008 32.0000 1.9841 1.9858 398.8348 399.2342 0.0628 -1.0000 -1.0000 4653190 1598413663.60 151.3589 60.0008 32.0000 1.9824 1.9840 399.0256 399.4249 0.0628 -1.0000 -1.0000 4653390 1598413663.70 151.3589 60.0008 32.0000 1.9835 1.9851 399.1169 399.5172 0.0630 -1.0000 -1.0000 4653459 1598413663.80 151.3924 60.0008 32.0000 1.9829 1.9846 399.1194 399.5204 0.0631 -1.0000 -1.0000 4653519 1598413663.90 151.4166 60.0008 32.0000 1.9840 1.9857 398.8991 399.2986 0.0629 -1.0000 -1.0000 4653590 1598413664.00 151.4166 60.0008 32.0000 1.9849 1.9866 398.6139 399.0140 0.0630 -1.0000 -1.0000 4653649 1598413664.10 151.4166 60.0008 32.0000 1.9848 1.9865 398.7151 399.1149 0.0629 -1.0000 -1.0000 4653719 1598413664.20 151.4166 60.0008 32.0000 1.9844 1.9860 399.0759 399.4736 0.0626 -1.0000 -1.0000 4653789 1598413664.30 151.4166 60.0008 32.0000 1.9855 1.9871 399.1121 399.5114 0.0628 -1.0000 -1.0000 4653849 1598413664.40 151.5160 60.0008 32.0000 1.9867 1.9884 398.7611 399.1609 0.0629 -1.0000 -1.0000 4653909 1598413664.50 151.5160 60.0008 32.0000 1.9848 1.9864 398.7358 399.1362 0.0630 -1.0000 -1.0000 4654169 1598413664.60 151.5160 60.0008 32.0000 1.9826 1.9843 399.0283 399.4285 0.0629 -1.0000 -1.0000 4654229 1598413664.70 151.5160 60.0008 32.0000 1.9839 1.9856 398.9732 399.3723 0.0627 -1.0000 -1.0000 4654289 1598413664.80 151.5160 60.0008 32.0000 1.9844 1.9860 398.6866 399.0862 0.0628 -1.0000 -1.0000 4654369 1598413664.90 151.5160 60.0008 32.0000 1.9845 1.9861 398.6033 399.0023 0.0628 -1.0000 -1.0000 4654429 1598413665.00 151.3395 60.0005 32.0000 1.9836 1.9852 398.9669 399.3672 0.0629 -1.0000 -1.0000 4654489 1598413665.10 151.3096 60.0005 32.0000 1.9839 1.9856 398.8585 399.2574 0.0627 -1.0000 -1.0000 4654569 1598413665.20 151.3096 60.0005 32.0000 1.9832 1.9849 398.8519 399.2509 0.0628 -1.0000 -1.0000 4654629 1598413665.30 151.3096 60.0005 32.0000 1.9859 1.9876 398.7340 399.1320 0.0626 -1.0000 -1.0000 4654699 1598413665.40 151.3096 60.0005 32.0000 1.9844 1.9861 398.7586 399.1579 0.0628 -1.0000 -1.0000 4654759 1598413665.50 151.3096 60.0005 32.0000 1.9845 1.9861 399.2624 399.6621 0.0629 -1.0000 -1.0000 4654829 1598413665.60 151.3096 60.0005 32.0000 1.9826 1.9842 398.9903 399.3895 0.0627 -1.0000 -1.0000 4655318 1598413665.70 151.3096 60.0005 32.0000 1.9827 1.9843 398.7272 399.1262 0.0628 -1.0000 -1.0000 4655389 1598413665.80 151.3096 60.0005 32.0000 1.9826 1.9842 398.6782 399.0778 0.0629 -1.0000 -1.0000 4655448 1598413665.90 151.3096 60.0005 32.0000 1.9843 1.9860 398.9332 399.3318 0.0627 -1.0000 -1.0000 4655528 1598413666.00 151.3096 60.0005 32.0000 1.9856 1.9872 399.2208 399.6213 0.0629 -1.0000 -1.0000 4655589 1598413666.10 151.3647 60.0005 32.0000 1.9848 1.9864 399.2070 399.6066 0.0627 -1.0000 -1.0000 4655648 1598413666.20 151.3647 60.0005 32.0000 1.9848 1.9864 398.5745 398.9718 0.0627 -1.0000 -1.0000 4655728 1598413666.30 151.3647 60.0005 32.0000 1.9851 1.9868 398.6527 399.0523 0.0629 -1.0000 -1.0000 4655788 1598413666.40 151.3647 60.0005 32.0000 1.9837 1.9854 398.8850 399.2852 0.0630 -1.0000 -1.0000 4655848 1598413666.50 151.3647 60.0005 32.0000 1.9828 1.9844 399.0992 399.4996 0.0629 -1.0000 -1.0000 4655918 1598413666.60 151.3647 60.0005 32.0000 1.9854 1.9870 398.8873 399.2862 0.0627 -1.0000 -1.0000 4655988 1598413666.70 151.3647 60.0005 32.0000 1.9839 1.9855 398.8186 399.2167 0.0626 -1.0000 -1.0000 4656048 1598413666.80 151.4089 60.0005 32.0000 1.9836 1.9852 399.1119 399.5122 0.0630 -1.0000 -1.0000 4656118 1598413666.90 151.4089 60.0005 32.0000 1.9837 1.9854 398.9456 399.3455 0.0628 -1.0000 -1.0000 4656178 1598413667.00 151.4089 60.0005 32.0000 1.9855 1.9872 398.7248 399.1235 0.0628 -1.0000 -1.0000 4656238 1598413667.10 151.4089 60.0005 32.0000 1.9850 1.9867 398.5639 398.9630 0.0628 -1.0000 -1.0000 4656378 1598413667.20 151.4089 60.0005 32.0000 1.9828 1.9844 398.7813 399.1804 0.0628 -1.0000 -1.0000 4656438 1598413667.30 151.4089 60.0005 32.0000 1.9829 1.9845 398.9917 399.3916 0.0629 -1.0000 -1.0000 4656518 1598413667.40 151.4089 60.0005 32.0000 1.9824 1.9840 398.8169 399.2171 0.0629 -1.0000 -1.0000 4656578 1598413667.50 151.4089 60.0005 32.0000 1.9845 1.9861 398.6256 399.0246 0.0627 -1.0000 -1.0000 4656638 1598413667.60 151.4089 60.0005 32.0000 1.9846 1.9862 398.6767 399.0756 0.0628 -1.0000 -1.0000 4656918 1598413667.70 151.4089 60.0005 32.0000 1.9839 1.9856 399.0924 399.4922 0.0629 -1.0000 -1.0000 4656978 1598413667.80 151.4089 60.0005 32.0000 1.9831 1.9847 399.1339 399.5338 0.0629 -1.0000 -1.0000 4657038 1598413667.90 151.5691 60.0005 32.0000 1.9851 1.9867 398.9909 399.3904 0.0628 -1.0000 -1.0000 4657108 1598413668.00 151.5691 60.0005 32.0000 1.9852 1.9869 398.6357 399.0348 0.0629 -1.0000 -1.0000 4657178 1598413668.10 151.5691 60.0005 32.0000 1.9838 1.9854 399.1146 399.5139 0.0627 -1.0000 -1.0000 4657897 1598413668.20 151.5691 60.0005 32.0000 1.9837 1.9853 399.0789 399.4782 0.0628 -1.0000 -1.0000 4657967 1598413668.30 151.5691 60.0005 32.0000 1.9853 1.9869 398.8914 399.2918 0.0629 -1.0000 -1.0000 4658027 1598413668.40 151.5691 60.0005 32.0000 1.9839 1.9856 398.7623 399.1626 0.0630 -1.0000 -1.0000 4658127 1598413668.50 151.4001 60.0005 32.0000 1.9817 1.9834 399.0150 399.4156 0.0629 -1.0000 -1.0000 4658197 1598413668.60 151.4001 60.0005 32.0000 1.9817 1.9834 398.9778 399.3764 0.0627 -1.0000 -1.0000 4658257 1598413668.70 151.4001 60.0005 32.0000 1.9832 1.9849 398.9818 399.3810 0.0628 -1.0000 -1.0000 4658317 1598413668.80 151.4001 60.0005 32.0000 1.9845 1.9862 398.7088 399.1069 0.0627 -1.0000 -1.0000 4658397 1598413668.90 151.4001 60.0005 32.0000 1.9849 1.9865 398.9021 399.3009 0.0627 -1.0000 -1.0000 4658457 1598413669.00 151.6830 60.0005 32.0000 1.9830 1.9847 399.0409 399.4402 0.0628 -1.0000 -1.0000 4658517 1598413669.10 151.6830 60.0005 32.0000 1.9841 1.9857 399.0705 399.4697 0.0627 -1.0000 -1.0000 4658587 1598413669.20 151.6830 60.0005 32.0000 1.9834 1.9850 398.7446 399.1433 0.0627 -1.0000 -1.0000 4658657 1598413669.30 151.6830 60.0005 32.0000 1.9857 1.9873 398.7632 399.1622 0.0628 -1.0000 -1.0000 4658727 1598413669.40 151.6830 60.0005 32.0000 1.9840 1.9857 398.8418 399.2406 0.0628 -1.0000 -1.0000 4658787 1598413669.50 151.6830 60.0005 32.0000 1.9830 1.9847 399.0009 399.4004 0.0628 -1.0000 -1.0000 4658857 1598413669.60 151.2206 60.0005 32.0000 1.9839 1.9855 399.1918 399.5907 0.0628 -1.0000 -1.0000 4658927 1598413669.70 151.2206 60.0005 32.0000 1.9835 1.9851 398.9327 399.3329 0.0629 -1.0000 -1.0000 4658987 1598413669.80 151.2206 60.0005 32.0000 1.9845 1.9862 398.5615 398.9606 0.0628 -1.0000 -1.0000 4659057 1598413669.90 151.2206 60.0005 32.0000 1.9829 1.9845 398.9398 399.3381 0.0628 -1.0000 -1.0000 4659126 1598413670.00 151.2206 60.0005 32.0000 1.9825 1.9841 398.9925 399.3930 0.0629 -1.0000 -1.0000 4659187 1598413670.10 151.2206 60.0005 32.0000 1.9842 1.9858 398.9038 399.3034 0.0628 -1.0000 -1.0000 4659246 1598413670.20 151.2206 60.0005 32.0000 1.9848 1.9864 398.6820 399.0803 0.0627 -1.0000 -1.0000 4659936 1598413670.30 151.2206 60.0005 32.0000 1.9828 1.9844 398.7240 399.1236 0.0629 -1.0000 -1.0000 4659996 1598413670.40 151.2206 60.0005 32.0000 1.9828 1.9844 398.9261 399.3263 0.0629 -1.0000 -1.0000 4700066 1598413670.50 151.2206 60.0005 32.0000 1.9844 1.9860 399.2528 399.6524 0.0628 -1.0000 -1.0000 4700156 1598413670.60 151.2206 60.0005 32.0000 1.9875 1.9892 399.0451 399.4445 0.0628 -1.0000 -1.0000 4700226 1598413670.70 151.8060 60.0005 32.0000 1.9858 1.9875 398.6014 398.9997 0.0627 -1.0000 -1.0000 4700296 1598413670.80 151.8060 60.0005 32.0000 1.9853 1.9869 398.7581 399.1569 0.0628 -1.0000 -1.0000 4700366 1598413670.90 151.8060 60.0005 32.0000 1.9842 1.9859 399.2446 399.6442 0.0628 -1.0000 -1.0000 4700426 1598413671.00 151.8060 60.0005 32.0000 1.9843 1.9859 398.7556 399.1552 0.0629 -1.0000 -1.0000 4700486 1598413671.10 151.8060 60.0005 32.0000 1.9839 1.9856 398.8026 399.2017 0.0628 -1.0000 -1.0000 4700566 1598413671.20 151.8060 60.0005 32.0000 1.9827 1.9843 398.8518 399.2508 0.0627 -1.0000 -1.0000 4700626 1598413671.30 151.2965 60.0005 32.0000 1.9841 1.9858 398.9921 399.3915 0.0628 -1.0000 -1.0000 4700706 1598413671.40 151.2965 60.0005 32.0000 1.9846 1.9862 398.7727 399.1718 0.0627 -1.0000 -1.0000 4700776 1598413671.50 151.2965 60.0005 32.0000 1.9856 1.9872 398.6520 399.0504 0.0627 -1.0000 -1.0000 4700836 1598413671.60 151.2965 60.0005 32.0000 1.9844 1.9860 398.7530 399.1521 0.0628 -1.0000 -1.0000 4700906 1598413671.70 151.2965 60.0005 32.0000 1.9831 1.9848 399.1097 399.5092 0.0628 -1.0000 -1.0000 4700966 1598413671.80 151.5008 60.0005 32.0000 1.9836 1.9853 399.0354 399.4348 0.0628 -1.0000 -1.0000 4701036 1598413671.90 151.5008 60.0005 32.0000 1.9846 1.9862 398.7751 399.1749 0.0629 -1.0000 -1.0000 4701116 1598413672.00 151.5008 60.0005 32.0000 1.9863 1.9879 398.6494 399.0487 0.0628 -1.0000 -1.0000 4701176 1598413672.10 151.5008 60.0005 32.0000 1.9848 1.9864 399.1422 399.5411 0.0627 -1.0000 -1.0000 4701236 1598413672.20 151.5008 60.0005 32.0000 1.9835 1.9851 399.0600 399.4603 0.0630 -1.0000 -1.0000 4701306 1598413672.30 151.5008 60.0005 32.0000 1.9852 1.9869 398.9866 399.3859 0.0627 -1.0000 -1.0000 4701376 1598413672.40 151.5008 60.0005 32.0000 1.9852 1.9869 398.7065 399.1056 0.0629 -1.0000 -1.0000 4701435 1598413672.50 151.5008 60.0005 32.0000 1.9842 1.9858 398.8384 399.2383 0.0629 -1.0000 -1.0000 4701515 1598413672.60 151.5008 60.0005 32.0000 1.9828 1.9845 399.1313 399.5316 0.0629 -1.0000 -1.0000 4701576 1598413672.70 151.5008 60.0005 32.0000 1.9844 1.9861 398.9000 399.2994 0.0628 -1.0000 -1.0000 4701635 1598413672.80 151.5008 60.0005 32.0000 1.9854 1.9871 398.7927 399.1911 0.0627 -1.0000 -1.0000 4701915 1598413672.90 151.5930 60.0005 32.0000 1.9855 1.9871 399.0889 399.4879 0.0627 -1.0000 -1.0000 4701995 1598413673.00 151.6215 60.0005 32.0000 1.9842 1.9859 399.1144 399.5147 0.0630 -1.0000 -1.0000 4702055 1598413673.10 151.6215 60.0005 32.0000 1.9848 1.9865 398.9364 399.3363 0.0629 -1.0000 -1.0000 4702125 1598413673.20 151.6215 60.0005 32.0000 1.9846 1.9862 398.9533 399.3530 0.0628 -1.0000 -1.0000 4702185 1598413673.30 151.6215 60.0005 32.0000 1.9837 1.9853 399.0093 399.4090 0.0628 -1.0000 -1.0000 4702635 1598413673.40 151.6215 60.0005 32.0000 1.9824 1.9840 399.0232 399.4225 0.0628 -1.0000 -1.0000 4702695 1598413673.50 151.6215 60.0005 32.0000 1.9842 1.9859 398.8938 399.2928 0.0628 -1.0000 -1.0000 4702755 1598413673.60 151.3825 60.0005 32.0000 1.9838 1.9855 398.5457 398.9444 0.0628 -1.0000 -1.0000 4702835 1598413673.70 151.3825 60.0005 32.0000 1.9837 1.9854 398.6006 399.0005 0.0629 -1.0000 -1.0000 4702905 1598413673.80 151.3825 60.0005 32.0000 1.9816 1.9832 399.0488 399.4469 0.0625 -1.0000 -1.0000 4702965 1598413673.90 151.3825 60.0005 32.0000 1.9828 1.9844 399.2138 399.6134 0.0628 -1.0000 -1.0000 4703045 1598413674.00 151.3825 60.0005 32.0000 1.9861 1.9877 398.7818 399.1811 0.0628 -1.0000 -1.0000 4703105 1598413674.10 151.4016 60.0005 32.0000 1.9853 1.9870 398.5546 398.9531 0.0627 -1.0000 -1.0000 4703165 1598413674.20 151.4016 60.0005 32.0000 1.9858 1.9874 398.9177 399.3166 0.0628 -1.0000 -1.0000 4703244 1598413674.30 151.4016 60.0005 32.0000 1.9832 1.9848 398.9713 399.3717 0.0629 -1.0000 -1.0000 4703424 1598413674.40 151.4016 60.0005 32.0000 1.9864 1.9880 398.8667 399.2659 0.0628 -1.0000 -1.0000 4703494 1598413674.50 151.4016 60.0005 32.0000 1.9861 1.9878 398.7011 399.1006 0.0629 -1.0000 -1.0000 4703565 1598413674.60 151.4396 60.0006 32.0000 1.9856 1.9873 398.8536 399.2529 0.0628 -1.0000 -1.0000 4703624 1598413674.70 151.5045 60.0008 32.0000 1.9837 1.9853 399.1061 399.5065 0.0630 -1.0000 -1.0000 4703684 1598413674.80 151.5045 60.0008 32.0000 1.9838 1.9854 398.8853 399.2858 0.0630 -1.0000 -1.0000 4704714 1598413674.90 151.5045 60.0008 32.0000 1.9844 1.9860 398.7176 399.1172 0.0628 -1.0000 -1.0000 4704774 1598413675.00 151.5045 60.0008 32.0000 1.9845 1.9861 398.5574 398.9558 0.0628 -1.0000 -1.0000 4704844 1598413675.10 151.5045 60.0008 32.0000 1.9826 1.9842 398.8230 399.2223 0.0627 -1.0000 -1.0000 4704924 1598413675.20 151.4001 60.0008 32.0000 1.9844 1.9860 399.1245 399.5243 0.0629 -1.0000 -1.0000 4704984 1598413675.30 151.3755 60.0008 32.0000 1.9823 1.9839 399.0314 399.4311 0.0629 -1.0000 -1.0000 4705064 1598413675.40 151.3755 60.0008 32.0000 1.9850 1.9866 398.8731 399.2728 0.0628 -1.0000 -1.0000 4705124 1598413675.50 151.3755 60.0008 32.0000 1.9870 1.9887 398.7653 399.1639 0.0627 -1.0000 -1.0000 4705184 1598413675.60 151.3755 60.0008 32.0000 1.9836 1.9852 398.7550 399.1550 0.0628 -1.0000 -1.0000 4705263 1598413675.70 151.3755 60.0008 32.0000 1.9848 1.9864 398.9780 399.3760 0.0626 -1.0000 -1.0000 4705323 1598413675.80 151.4282 60.0008 32.0000 1.9846 1.9862 399.0203 399.4198 0.0628 -1.0000 -1.0000 4705384 1598413675.90 151.5862 60.0008 32.0000 1.9852 1.9868 398.8404 399.2389 0.0628 -1.0000 -1.0000 4705453 1598413676.00 151.5862 60.0008 32.0000 1.9861 1.9877 398.6502 399.0489 0.0627 -1.0000 -1.0000 4705523 1598413676.10 151.5862 60.0008 32.0000 1.9853 1.9870 398.5789 398.9787 0.0629 -1.0000 -1.0000 4705583 1598413676.20 151.5862 60.0008 32.0000 1.9806 1.9822 398.9583 399.3574 0.0628 -1.0000 -1.0000 4705663 1598413676.30 151.5862 60.0008 32.0000 1.9821 1.9837 398.9957 399.3951 0.0628 -1.0000 -1.0000 4705723 1598413676.40 151.7403 60.0008 32.0000 1.9850 1.9866 398.9726 399.3717 0.0628 -1.0000 -1.0000 4705783 1598413676.50 151.7403 60.0008 32.0000 1.9841 1.9858 398.8195 399.2182 0.0626 -1.0000 -1.0000 4705853 1598413676.60 151.7403 60.0008 32.0000 1.9844 1.9860 398.8707 399.2693 0.0628 -1.0000 -1.0000 4705913 1598413676.70 151.7403 60.0008 32.0000 1.9843 1.9859 399.3636 399.7639 0.0628 -1.0000 -1.0000 4705983 1598413676.80 151.7403 60.0008 32.0000 1.9833 1.9849 399.2629 399.6621 0.0627 -1.0000 -1.0000 4706053 1598413676.90 151.7403 60.0008 32.0000 1.9848 1.9864 398.8835 399.2834 0.0629 -1.0000 -1.0000 4706863 1598413677.00 151.7403 60.0008 32.0000 1.9855 1.9871 398.6112 399.0113 0.0630 -1.0000 -1.0000 4706973 1598413677.10 151.7403 60.0008 32.0000 1.9847 1.9863 398.8593 399.2587 0.0627 -1.0000 -1.0000 4707063 1598413677.20 151.7403 60.0008 32.0000 1.9844 1.9860 399.2479 399.6478 0.0629 -1.0000 -1.0000 4707122 1598413677.30 151.7403 60.0008 32.0000 1.9860 1.9876 399.0559 399.4566 0.0630 -1.0000 -1.0000 4707193 1598413677.40 151.7403 60.0008 32.0000 1.9847 1.9864 398.9673 399.3677 0.0629 -1.0000 -1.0000 4707262 1598413677.50 151.7403 60.0008 32.0000 1.9844 1.9860 398.6952 399.0939 0.0628 -1.0000 -1.0000 4707322 1598413677.60 151.4448 60.0008 32.0000 1.9845 1.9862 398.8509 399.2500 0.0628 -1.0000 -1.0000 4707392 1598413677.70 151.4448 60.0008 32.0000 1.9834 1.9850 398.9932 399.3930 0.0629 -1.0000 -1.0000 4707452 1598413677.80 151.4448 60.0008 32.0000 1.9834 1.9851 398.9223 399.3221 0.0629 -1.0000 -1.0000 4707522 1598413677.90 151.4448 60.0008 32.0000 1.9859 1.9875 398.7044 399.1039 0.0628 -1.0000 -1.0000 4707592 1598413678.00 151.4448 60.0008 32.0000 1.9868 1.9884 398.7179 399.1168 0.0627 -1.0000 -1.0000 4707652 1598413678.10 151.6055 60.0008 32.0000 1.9864 1.9881 398.9860 399.3845 0.0627 -1.0000 -1.0000 4707712 1598413678.20 151.6624 60.0008 32.0000 1.9848 1.9864 399.1397 399.5396 0.0629 -1.0000 -1.0000 4707792 1598413678.30 151.6624 60.0008 32.0000 1.9848 1.9864 399.0202 399.4197 0.0628 -1.0000 -1.0000 4707852 1598413678.40 151.6624 60.0008 32.0000 1.9856 1.9872 399.1150 399.5159 0.0631 -1.0000 -1.0000 4708192 1598413678.50 151.6624 60.0008 32.0000 1.9858 1.9874 398.8183 399.2176 0.0628 -1.0000 -1.0000 4708272 1598413678.60 151.6624 60.0008 32.0000 1.9834 1.9850 398.7698 399.1695 0.0628 -1.0000 -1.0000 4708332 1598413678.70 151.6624 60.0008 32.0000 1.9840 1.9856 398.9802 399.3794 0.0628 -1.0000 -1.0000 4708412 1598413678.80 151.6624 60.0008 32.0000 1.9845 1.9861 398.8029 399.2024 0.0629 -1.0000 -1.0000 4708492 1598413678.90 151.6624 60.0008 32.0000 1.9855 1.9871 398.5856 398.9853 0.0629 -1.0000 -1.0000 4708552 1598413679.00 151.6624 60.0008 32.0000 1.9843 1.9860 398.8351 399.2338 0.0626 -1.0000 -1.0000 4708612 1598413679.10 151.6624 60.0008 32.0000 1.9830 1.9847 399.1655 399.5655 0.0629 -1.0000 -1.0000 4708692 1598413679.20 151.6624 60.0008 32.0000 1.9838 1.9854 399.1075 399.5073 0.0628 -1.0000 -1.0000 4708752 1598413679.30 151.4172 60.0008 32.0000 1.9854 1.9871 398.9836 399.3833 0.0629 -1.0000 -1.0000 4708822 1598413679.40 151.4172 60.0008 32.0000 1.9850 1.9866 398.7489 399.1487 0.0629 -1.0000 -1.0000 4708881 1598413679.50 151.4172 60.0008 32.0000 1.9841 1.9858 398.8561 399.2557 0.0627 -1.0000 -1.0000 4708951 1598413679.60 151.4172 60.0008 32.0000 1.9839 1.9855 398.9426 399.3421 0.0628 -1.0000 -1.0000 4709022 1598413679.70 151.4172 60.0008 32.0000 1.9837 1.9853 399.1495 399.5496 0.0629 -1.0000 -1.0000 4709082 1598413679.80 151.2420 60.0005 32.0000 1.9832 1.9849 398.9703 399.3703 0.0629 -1.0000 -1.0000 4709142 1598413679.90 151.2420 60.0005 32.0000 1.9853 1.9870 398.7213 399.1205 0.0628 -1.0000 -1.0000 4709222 1598413680.00 151.2420 60.0005 32.0000 1.9855 1.9871 398.9350 399.3340 0.0626 -1.0000 -1.0000 4709282 1598413680.10 151.2420 60.0005 32.0000 1.9841 1.9857 399.0984 399.4977 0.0630 -1.0000 -1.0000 4709341 1598413680.20 151.2420 60.0005 32.0000 1.9841 1.9858 399.1079 399.5071 0.0628 -1.0000 -1.0000 4709412 1598413680.30 151.2420 60.0005 32.0000 1.9837 1.9853 398.9432 399.3428 0.0628 -1.0000 -1.0000 4709482 1598413680.40 151.2420 60.0005 32.0000 1.9842 1.9858 398.6567 399.0560 0.0629 -1.0000 -1.0000 4709551 1598413680.50 151.2420 60.0005 32.0000 1.9838 1.9854 398.7433 399.1435 0.0629 -1.0000 -1.0000 4709691 1598413680.60 151.2420 60.0005 32.0000 1.9845 1.9861 399.2735 399.6732 0.0628 -1.0000 -1.0000 4709751 1598413680.70 151.2420 60.0005 32.0000 1.9823 1.9839 399.0809 399.4809 0.0628 -1.0000 -1.0000 4709811 1598413680.80 151.2420 60.0005 32.0000 1.9817 1.9833 399.1603 399.5593 0.0628 -1.0000 -1.0000 4709891 1598413680.90 151.2420 60.0005 32.0000 1.9840 1.9857 398.8515 399.2514 0.0629 -1.0000 -1.0000 4709951 1598413681.00 151.7287 60.0005 32.0000 1.9838 1.9855 398.8941 399.2921 0.0626 -1.0000 -1.0000 4710011 1598413681.10 151.7287 60.0005 32.0000 1.9841 1.9857 399.1764 399.5749 0.0627 -1.0000 -1.0000 4710091 1598413681.20 151.7287 60.0005 32.0000 1.9848 1.9865 398.9330 399.3323 0.0628 -1.0000 -1.0000 4710151 1598413681.30 151.7287 60.0005 32.0000 1.9854 1.9870 398.8002 399.2000 0.0629 -1.0000 -1.0000 4710231 1598413681.40 151.7287 60.0005 32.0000 1.9850 1.9866 398.7700 399.1698 0.0629 -1.0000 -1.0000 4710291 1598413681.50 151.7287 60.0005 32.0000 1.9830 1.9846 399.0744 399.4743 0.0629 -1.0000 -1.0000 4710411 1598413681.60 151.4244 60.0005 32.0000 1.9827 1.9843 398.9963 399.3967 0.0629 -1.0000 -1.0000 4710491 1598413681.70 151.4244 60.0005 32.0000 1.9827 1.9844 398.5845 398.9837 0.0629 -1.0000 -1.0000 4710551 1598413681.80 151.4244 60.0005 32.0000 1.9855 1.9872 398.5952 398.9955 0.0630 -1.0000 -1.0000 4710611 1598413681.90 151.4244 60.0005 32.0000 1.9834 1.9850 398.8021 399.2023 0.0629 -1.0000 -1.0000 4710691 1598413682.00 151.4244 60.0005 32.0000 1.9820 1.9837 398.8875 399.2872 0.0629 -1.0000 -1.0000 4711481 1598413682.10 151.5163 60.0005 32.0000 1.9840 1.9856 398.9749 399.3741 0.0628 -1.0000 -1.0000 4711540 1598413682.20 151.5163 60.0005 32.0000 1.9855 1.9872 398.6639 399.0638 0.0629 -1.0000 -1.0000 4711610 1598413682.30 151.5163 60.0005 32.0000 1.9850 1.9867 398.9940 399.3935 0.0628 -1.0000 -1.0000 4711680 1598413682.40 151.5163 60.0005 32.0000 1.9832 1.9849 399.2286 399.6291 0.0629 -1.0000 -1.0000 4711740 1598413682.50 151.5163 60.0005 32.0000 1.9826 1.9842 399.0609 399.4601 0.0628 -1.0000 -1.0000 4711820 1598413682.60 151.5228 60.0005 32.0000 1.9847 1.9863 398.9651 399.3641 0.0627 -1.0000 -1.0000 4711880 1598413682.70 151.5354 60.0005 32.0000 1.9874 1.9890 398.8768 399.2761 0.0628 -1.0000 -1.0000 4711940 1598413682.80 151.5354 60.0005 32.0000 1.9842 1.9858 399.1359 399.5354 0.0629 -1.0000 -1.0000 4712010 1598413682.90 151.5354 60.0005 32.0000 1.9833 1.9849 399.1090 399.5092 0.0629 -1.0000 -1.0000 4712080 1598413683.00 151.5354 60.0005 32.0000 1.9822 1.9838 398.9854 399.3855 0.0629 -1.0000 -1.0000 4712150 1598413683.10 151.5354 60.0005 32.0000 1.9845 1.9861 398.8507 399.2507 0.0629 -1.0000 -1.0000 4712230 1598413683.20 151.4964 60.0005 32.0000 1.9823 1.9839 398.9419 399.3414 0.0628 -1.0000 -1.0000 4712290 1598413683.30 151.4964 60.0005 32.0000 1.9830 1.9846 399.0569 399.4571 0.0628 -1.0000 -1.0000 4712360 1598413683.40 151.4964 60.0005 32.0000 1.9841 1.9857 399.1817 399.5817 0.0630 -1.0000 -1.0000 4712430 1598413683.50 151.4964 60.0005 32.0000 1.9858 1.9874 398.8030 399.2027 0.0629 -1.0000 -1.0000 4712650 1598413683.60 151.4964 60.0005 32.0000 1.9837 1.9854 398.6534 399.0525 0.0628 -1.0000 -1.0000 4712730 1598413683.70 151.6695 60.0005 32.0000 1.9848 1.9864 398.8538 399.2528 0.0627 -1.0000 -1.0000 4712790 1598413683.80 151.6695 60.0005 32.0000 1.9821 1.9837 399.1042 399.5035 0.0628 -1.0000 -1.0000 4712850 1598413683.90 151.6695 60.0005 32.0000 1.9853 1.9869 398.9475 399.3467 0.0628 -1.0000 -1.0000 4712920 1598413684.00 151.6695 60.0005 32.0000 1.9857 1.9873 398.6137 399.0136 0.0629 -1.0000 -1.0000 4712980 1598413684.10 151.6695 60.0005 32.0000 1.9852 1.9868 398.6473 399.0452 0.0627 -1.0000 -1.0000 4713439 1598413684.20 151.6552 60.0005 32.0000 1.9833 1.9849 398.9331 399.3329 0.0629 -1.0000 -1.0000 4713509 1598413684.30 151.3418 60.0005 32.0000 1.9829 1.9846 399.0451 399.4447 0.0628 -1.0000 -1.0000 4713569 1598413684.40 151.3418 60.0005 32.0000 1.9847 1.9863 399.0266 399.4249 0.0626 -1.0000 -1.0000 4713639 1598413684.50 151.3418 60.0005 32.0000 1.9850 1.9866 398.7105 399.1100 0.0630 -1.0000 -1.0000 4713709 1598413684.60 151.3418 60.0005 32.0000 1.9839 1.9856 398.9594 399.3595 0.0629 -1.0000 -1.0000 4713939 1598413684.70 151.3418 60.0005 32.0000 1.9846 1.9862 399.1734 399.5736 0.0629 -1.0000 -1.0000 4713999 1598413684.80 151.3418 60.0005 32.0000 1.9837 1.9854 399.1942 399.5944 0.0629 -1.0000 -1.0000 4714069 1598413684.90 151.7809 59.9999 32.0000 1.9855 1.9872 398.8810 399.2824 0.0631 -1.0000 -1.0000 4714129 1598413685.00 151.7809 59.9999 32.0000 1.9839 1.9855 398.6376 399.0385 0.0631 -1.0000 -1.0000 4714199 1598413685.10 151.7809 59.9999 32.0000 1.9869 1.9885 398.8355 399.2349 0.0628 -1.0000 -1.0000 4714439 1598413685.20 151.7809 59.9999 32.0000 1.9848 1.9864 398.9044 399.3028 0.0626 -1.0000 -1.0000 4714499 1598413685.30 151.7809 59.9999 32.0000 1.9825 1.9841 398.8874 399.2864 0.0629 -1.0000 -1.0000 4714579 1598413685.40 151.6291 59.9999 32.0000 1.9830 1.9846 398.5967 398.9965 0.0629 -1.0000 -1.0000 4714639 1598413685.50 151.4058 59.9999 32.0000 1.9837 1.9854 398.5253 398.9247 0.0629 -1.0000 -1.0000 4714699 1598413685.60 151.4058 59.9999 32.0000 1.9848 1.9864 398.8509 399.2491 0.0626 -1.0000 -1.0000 4715438 1598413685.70 151.4058 59.9999 32.0000 1.9831 1.9847 399.0470 399.4462 0.0627 -1.0000 -1.0000 4715538 1598413685.80 151.4058 59.9999 32.0000 1.9843 1.9860 399.1304 399.5299 0.0629 -1.0000 -1.0000 4715598 1598413685.90 151.4058 59.9999 32.0000 1.9858 1.9874 398.6827 399.0819 0.0628 -1.0000 -1.0000 4715668 1598413686.00 151.4317 59.9999 32.0000 1.9875 1.9892 398.7366 399.1354 0.0629 -1.0000 -1.0000 4715738 1598413686.10 151.4334 59.9999 32.0000 1.9850 1.9866 398.9428 399.3415 0.0625 -1.0000 -1.0000 4715798 1598413686.20 151.4334 59.9999 32.0000 1.9832 1.9848 399.2306 399.6304 0.0628 -1.0000 -1.0000 4715868 1598413686.30 151.4334 59.9999 32.0000 1.9826 1.9842 398.8670 399.2666 0.0629 -1.0000 -1.0000 4715928 1598413686.40 151.4334 59.9999 32.0000 1.9836 1.9852 398.7262 399.1257 0.0628 -1.0000 -1.0000 4715998 1598413686.50 151.4334 59.9999 32.0000 1.9822 1.9838 399.0265 399.4261 0.0628 -1.0000 -1.0000 4716068 1598413686.60 151.4592 59.9999 32.0000 1.9828 1.9844 399.0012 399.4005 0.0628 -1.0000 -1.0000 4716128 1598413686.70 151.4592 59.9999 32.0000 1.9846 1.9863 398.8728 399.2718 0.0627 -1.0000 -1.0000 4716188 1598413686.80 151.4592 59.9999 32.0000 1.9842 1.9859 398.6246 399.0228 0.0627 -1.0000 -1.0000 4716268 1598413686.90 151.4592 59.9999 32.0000 1.9841 1.9857 398.8934 399.2923 0.0628 -1.0000 -1.0000 4716328 1598413687.00 151.4592 59.9999 32.0000 1.9836 1.9853 399.0683 399.4683 0.0629 -1.0000 -1.0000 4716388 1598413687.10 151.4592 59.9999 32.0000 1.9827 1.9843 398.9756 399.3757 0.0629 -1.0000 -1.0000 4716778 1598413687.20 151.5782 59.9999 32.0000 1.9842 1.9859 398.9936 399.3937 0.0629 -1.0000 -1.0000 4716838 1598413687.30 151.5782 59.9999 32.0000 1.9859 1.9875 398.8511 399.2509 0.0629 -1.0000 -1.0000 4716937 1598413687.40 151.5782 59.9999 32.0000 1.9877 1.9894 398.6823 399.0825 0.0629 -1.0000 -1.0000 4716998 1598413687.50 151.5782 59.9999 32.0000 1.9853 1.9869 398.9789 399.3784 0.0628 -1.0000 -1.0000 4717058 1598413687.60 151.5782 59.9999 32.0000 1.9844 1.9860 399.2510 399.6510 0.0629 -1.0000 -1.0000 4717137 1598413687.70 151.5782 59.9999 32.0000 1.9831 1.9847 398.8356 399.2348 0.0628 -1.0000 -1.0000 4717197 1598413687.80 151.5782 59.9999 32.0000 1.9840 1.9856 398.6084 399.0079 0.0629 -1.0000 -1.0000 4717257 1598413687.90 151.5782 59.9999 32.0000 1.9849 1.9865 398.9012 399.3000 0.0628 -1.0000 -1.0000 4717337 1598413688.00 151.5880 59.9999 32.0000 1.9839 1.9856 399.0877 399.4878 0.0629 -1.0000 -1.0000 4717397 1598413688.10 151.5880 59.9999 32.0000 1.9825 1.9841 399.0030 399.4026 0.0628 -1.0000 -1.0000 4717847 1598413688.20 151.5880 59.9999 32.0000 1.9849 1.9865 398.9455 399.3452 0.0629 -1.0000 -1.0000 4717917 1598413688.30 151.5880 59.9999 32.0000 1.9854 1.9870 398.5342 398.9341 0.0630 -1.0000 -1.0000 4717977 1598413688.40 151.5880 59.9999 32.0000 1.9843 1.9859 398.5275 398.9263 0.0628 -1.0000 -1.0000 4718047 1598413688.50 151.3769 59.9999 32.0000 1.9826 1.9842 398.8890 399.2888 0.0629 -1.0000 -1.0000 4718187 1598413688.60 151.3769 59.9999 32.0000 1.9834 1.9851 398.8971 399.2966 0.0627 -1.0000 -1.0000 4718247 1598413688.70 151.3769 59.9999 32.0000 1.9851 1.9868 398.7051 399.1041 0.0628 -1.0000 -1.0000 4718307 1598413688.80 151.3769 59.9999 32.0000 1.9827 1.9843 398.5950 398.9945 0.0628 -1.0000 -1.0000 4718377 1598413688.90 151.3746 59.9999 32.0000 1.9834 1.9850 398.6974 399.0968 0.0628 -1.0000 -1.0000 4718447 1598413689.00 151.5459 59.9999 32.0000 1.9816 1.9832 398.9904 399.3891 0.0627 -1.0000 -1.0000 4718507 1598413689.10 151.5459 59.9999 32.0000 1.9830 1.9847 399.0830 399.4821 0.0628 -1.0000 -1.0000 4718577 1598413689.20 151.5459 59.9999 32.0000 1.9848 1.9864 398.9655 399.3659 0.0630 -1.0000 -1.0000 4718657 1598413689.30 151.5459 59.9999 32.0000 1.9868 1.9884 398.6611 399.0608 0.0629 -1.0000 -1.0000 4718727 1598413689.40 151.5459 59.9999 32.0000 1.9824 1.9841 398.7421 399.1417 0.0629 -1.0000 -1.0000 4718796 1598413689.50 151.5459 59.9999 32.0000 1.9831 1.9848 399.0772 399.4769 0.0628 -1.0000 -1.0000 4718856 1598413689.60 151.2486 60.0020 32.0000 1.9831 1.9847 399.1508 399.5507 0.0629 -1.0000 -1.0000 4718926 1598413689.70 151.2486 60.0020 32.0000 1.9838 1.9855 398.7880 399.1881 0.0630 -1.0000 -1.0000 4718987 1598413689.80 151.2486 60.0020 32.0000 1.9831 1.9848 398.6078 399.0074 0.0629 -1.0000 -1.0000 4719067 1598413689.90 151.2486 60.0020 32.0000 1.9831 1.9847 398.7690 399.1683 0.0629 -1.0000 -1.0000 4719146 1598413690.00 151.2486 60.0020 32.0000 1.9821 1.9837 399.0525 399.4522 0.0628 -1.0000 -1.0000 4719206 1598413690.10 151.2486 60.0020 32.0000 1.9834 1.9851 399.1201 399.5196 0.0628 -1.0000 -1.0000 4719266 1598413690.20 151.2486 60.0020 32.0000 1.9858 1.9874 399.0054 399.4055 0.0629 -1.0000 -1.0000 4719456 1598413690.30 151.6528 60.0020 32.0000 1.9853 1.9869 398.6136 399.0136 0.0629 -1.0000 -1.0000 4719526 1598413690.40 151.6730 60.0020 32.0000 1.9834 1.9851 398.7387 399.1378 0.0628 -1.0000 -1.0000 4719586 1598413690.50 151.6730 60.0020 32.0000 1.9842 1.9859 398.9740 399.3738 0.0629 -1.0000 -1.0000 4719656 1598413690.60 151.6730 60.0020 32.0000 1.9835 1.9851 399.2511 399.6507 0.0629 -1.0000 -1.0000 4719716 1598413690.70 151.6730 60.0020 32.0000 1.9847 1.9863 399.1559 399.5557 0.0628 -1.0000 -1.0000 4719946 1598413690.80 151.6116 60.0020 32.0000 1.9836 1.9853 398.8034 399.2017 0.0626 -1.0000 -1.0000 4720016 1598413690.90 151.3836 60.0020 32.0000 1.9835 1.9851 398.8853 399.2839 0.0627 -1.0000 -1.0000 4720076 1598413691.00 151.3836 60.0020 32.0000 1.9853 1.9869 399.0985 399.4979 0.0629 -1.0000 -1.0000 4720136 1598413691.10 151.3836 60.0020 32.0000 1.9827 1.9844 399.1408 399.5412 0.0630 -1.0000 -1.0000 4720216 1598413691.20 151.3836 60.0020 32.0000 1.9841 1.9858 398.9114 399.3116 0.0629 -1.0000 -1.0000 4720955 1598413691.30 151.3836 60.0020 32.0000 1.9858 1.9875 398.6112 399.0097 0.0627 -1.0000 -1.0000 4721035 1598413691.40 151.7159 60.0020 32.0000 1.9863 1.9879 398.6688 399.0688 0.0629 -1.0000 -1.0000 4721095 1598413691.50 151.7159 60.0020 32.0000 1.9837 1.9853 398.9206 399.3207 0.0629 -1.0000 -1.0000 4721155 1598413691.60 151.7159 60.0020 32.0000 1.9839 1.9855 398.9984 399.3992 0.0630 -1.0000 -1.0000 4721235 1598413691.70 151.7159 60.0020 32.0000 1.9829 1.9845 399.1125 399.5132 0.0629 -1.0000 -1.0000 4721295 1598413691.80 151.7159 60.0020 32.0000 1.9843 1.9859 398.9629 399.3632 0.0630 -1.0000 -1.0000 4721355 1598413691.90 151.5820 60.0020 32.0000 1.9851 1.9867 398.6919 399.0917 0.0629 -1.0000 -1.0000 4721445 1598413692.00 151.5580 60.0020 32.0000 1.9836 1.9853 398.8860 399.2853 0.0628 -1.0000 -1.0000 4721505 1598413692.10 151.5580 60.0020 32.0000 1.9834 1.9851 398.9936 399.3933 0.0629 -1.0000 -1.0000 4721565 1598413692.20 151.5580 60.0020 32.0000 1.9827 1.9843 399.0911 399.4911 0.0630 -1.0000 -1.0000 4721645 1598413692.30 151.5580 60.0020 32.0000 1.9860 1.9877 398.9393 399.3396 0.0629 -1.0000 -1.0000 4721705 1598413692.40 151.5580 60.0020 32.0000 1.9851 1.9867 398.7257 399.1253 0.0628 -1.0000 -1.0000 4721765 1598413692.50 151.7460 60.0020 32.0000 1.9863 1.9880 398.6012 399.0001 0.0628 -1.0000 -1.0000 4721845 1598413692.60 151.7460 60.0020 32.0000 1.9833 1.9849 398.8707 399.2713 0.0631 -1.0000 -1.0000 4721905 1598413692.70 151.7460 60.0020 32.0000 1.9822 1.9839 399.1709 399.5711 0.0629 -1.0000 -1.0000 4721965 1598413692.80 151.7460 60.0020 32.0000 1.9837 1.9853 399.1303 399.5299 0.0629 -1.0000 -1.0000 4722205 1598413692.90 151.7460 60.0020 32.0000 1.9846 1.9862 398.7984 399.1967 0.0626 -1.0000 -1.0000 4722275 1598413693.00 151.7460 60.0020 32.0000 1.9835 1.9851 398.9048 399.3031 0.0627 -1.0000 -1.0000 4722335 1598413693.10 151.7460 60.0020 32.0000 1.9841 1.9857 399.0745 399.4742 0.0628 -1.0000 -1.0000 4722445 1598413693.20 151.7460 60.0020 32.0000 1.9872 1.9888 398.7866 399.1861 0.0628 -1.0000 -1.0000 4722505 1598413693.30 151.7460 60.0020 32.0000 1.9866 1.9882 398.9534 399.3530 0.0628 -1.0000 -1.0000 4722695 1598413693.40 151.7460 60.0020 32.0000 1.9826 1.9842 399.1331 399.5323 0.0627 -1.0000 -1.0000 4722754 1598413693.50 151.7460 60.0020 32.0000 1.9832 1.9849 399.1514 399.5519 0.0630 -1.0000 -1.0000 4722814 1598413693.60 151.6956 60.0020 32.0000 1.9847 1.9864 398.9735 399.3722 0.0627 -1.0000 -1.0000 4722884 1598413693.70 151.3454 60.0020 32.0000 1.9851 1.9868 398.7284 399.1272 0.0627 -1.0000 -1.0000 4722954 1598413693.80 151.3454 60.0020 32.0000 1.9830 1.9846 398.6529 399.0525 0.0629 -1.0000 -1.0000 4723674 1598413693.90 151.3454 60.0020 32.0000 1.9833 1.9849 398.8907 399.2894 0.0628 -1.0000 -1.0000 4723754 1598413694.00 151.3454 60.0020 32.0000 1.9825 1.9841 399.1731 399.5732 0.0629 -1.0000 -1.0000 4723814 1598413694.10 151.3454 60.0020 32.0000 1.9840 1.9857 398.8977 399.2973 0.0629 -1.0000 -1.0000 4723874 1598413694.20 151.5073 60.0020 32.0000 1.9856 1.9873 398.5992 398.9992 0.0629 -1.0000 -1.0000 4723944 1598413694.30 151.5073 60.0020 32.0000 1.9864 1.9880 398.6253 399.0244 0.0628 -1.0000 -1.0000 4724024 1598413694.40 151.5073 60.0020 32.0000 1.9829 1.9845 398.9359 399.3347 0.0627 -1.0000 -1.0000 4724084 1598413694.50 151.5073 60.0020 32.0000 1.9825 1.9841 399.0405 399.4394 0.0627 -1.0000 -1.0000 4724154 1598413694.60 151.5073 60.0020 32.0000 1.9842 1.9858 399.0948 399.4948 0.0628 -1.0000 -1.0000 4724214 1598413694.70 151.5238 60.0016 32.0000 1.9840 1.9856 398.9786 399.3775 0.0628 -1.0000 -1.0000 4724284 1598413694.80 151.5567 60.0007 32.0000 1.9864 1.9880 398.7695 399.1699 0.0630 -1.0000 -1.0000 4724354 1598413694.90 151.5567 60.0007 32.0000 1.9849 1.9865 398.8100 399.2094 0.0628 -1.0000 -1.0000 4724414 1598413695.00 151.5567 60.0007 32.0000 1.9827 1.9843 398.9466 399.3456 0.0628 -1.0000 -1.0000 4724473 1598413695.10 151.5567 60.0007 32.0000 1.9840 1.9856 399.1799 399.5811 0.0630 -1.0000 -1.0000 4724553 1598413695.20 151.5567 60.0007 32.0000 1.9843 1.9859 398.7540 399.1529 0.0628 -1.0000 -1.0000 4724613 1598413695.30 151.3829 60.0007 32.0000 1.9837 1.9853 399.0058 399.4056 0.0628 -1.0000 -1.0000 4724683 1598413695.40 151.3829 60.0007 32.0000 1.9842 1.9859 399.1087 399.5097 0.0631 -1.0000 -1.0000 4724743 1598413695.50 151.3829 60.0007 32.0000 1.9850 1.9866 398.8934 399.2941 0.0630 -1.0000 -1.0000 4724813 1598413695.60 151.3829 60.0007 32.0000 1.9860 1.9876 398.7219 399.1219 0.0630 -1.0000 -1.0000 4724883 1598413695.70 151.3829 60.0007 32.0000 1.9847 1.9863 398.9795 399.3787 0.0628 -1.0000 -1.0000 4724953 1598413695.80 151.3829 60.0007 32.0000 1.9844 1.9861 399.1311 399.5308 0.0628 -1.0000 -1.0000 4725013 1598413695.90 151.3829 60.0007 32.0000 1.9855 1.9871 398.9249 399.3241 0.0628 -1.0000 -1.0000 4725153 1598413696.00 151.3829 60.0007 32.0000 1.9835 1.9852 398.7014 399.1023 0.0630 -1.0000 -1.0000 4725213 1598413696.10 151.3829 60.0007 32.0000 1.9836 1.9853 398.5114 398.9110 0.0629 -1.0000 -1.0000 4725273 1598413696.20 151.3829 60.0007 32.0000 1.9838 1.9854 398.8403 399.2392 0.0627 -1.0000 -1.0000 4725353 1598413696.30 151.3829 60.0007 32.0000 1.9843 1.9859 398.9362 399.3360 0.0629 -1.0000 -1.0000 4725413 1598413696.40 151.4576 60.0007 32.0000 1.9871 1.9887 398.7742 399.1740 0.0629 -1.0000 -1.0000 4725473 1598413696.50 151.5588 60.0007 32.0000 1.9864 1.9880 398.6892 399.0886 0.0629 -1.0000 -1.0000 4725543 1598413696.60 151.5588 60.0007 32.0000 1.9835 1.9852 398.9348 399.3365 0.0631 -1.0000 -1.0000 4725613 1598413696.70 151.5588 60.0007 32.0000 1.9837 1.9853 399.1314 399.5315 0.0630 -1.0000 -1.0000 4725673 1598413696.80 151.5588 60.0007 32.0000 1.9846 1.9863 399.1954 399.5963 0.0630 -1.0000 -1.0000 4725743 1598413696.90 151.5588 60.0007 32.0000 1.9848 1.9864 399.0612 399.4617 0.0629 -1.0000 -1.0000 4726203 1598413697.00 151.4467 60.0007 32.0000 1.9851 1.9867 398.8227 399.2225 0.0629 -1.0000 -1.0000 4726273 1598413697.10 151.4467 60.0007 32.0000 1.9833 1.9849 398.8243 399.2242 0.0629 -1.0000 -1.0000 4726352 1598413697.20 151.4467 60.0007 32.0000 1.9839 1.9856 399.1678 399.5681 0.0630 -1.0000 -1.0000 4726422 1598413697.30 151.4467 60.0007 32.0000 1.9823 1.9839 399.1101 399.5103 0.0628 -1.0000 -1.0000 4726493 1598413697.40 151.4467 60.0007 32.0000 1.9826 1.9842 398.7002 399.0994 0.0629 -1.0000 -1.0000 4726552 1598413697.50 151.4964 60.0007 32.0000 1.9824 1.9840 398.7448 399.1452 0.0629 -1.0000 -1.0000 4726612 1598413697.60 151.5213 60.0007 32.0000 1.9825 1.9841 399.0816 399.4804 0.0626 -1.0000 -1.0000 4726692 1598413697.70 151.5213 60.0007 32.0000 1.9845 1.9861 399.0681 399.4671 0.0628 -1.0000 -1.0000 4726752 1598413697.80 151.5213 60.0007 32.0000 1.9864 1.9880 398.8967 399.2964 0.0629 -1.0000 -1.0000 4726822 1598413697.90 151.5213 60.0007 32.0000 1.9849 1.9865 398.6244 399.0235 0.0628 -1.0000 -1.0000 4726952 1598413698.00 151.5209 60.0007 32.0000 1.9853 1.9869 398.8961 399.2966 0.0629 -1.0000 -1.0000 4727022 1598413698.10 151.5116 60.0007 32.0000 1.9842 1.9859 399.1972 399.5974 0.0630 -1.0000 -1.0000 4727082 1598413698.20 151.5116 60.0007 32.0000 1.9836 1.9852 398.9068 399.3067 0.0628 -1.0000 -1.0000 4727152 1598413698.30 151.5116 60.0007 32.0000 1.9846 1.9862 398.5726 398.9708 0.0628 -1.0000 -1.0000 4727212 1598413698.40 151.5116 60.0007 32.0000 1.9832 1.9848 398.7499 399.1492 0.0627 -1.0000 -1.0000 4727272 1598413698.50 151.5116 60.0007 32.0000 1.9849 1.9865 398.9919 399.3904 0.0627 -1.0000 -1.0000 4728162 1598413698.60 151.5116 60.0007 32.0000 1.9863 1.9879 398.7463 399.1458 0.0629 -1.0000 -1.0000 4728341 1598413698.70 151.3941 60.0007 32.0000 1.9858 1.9874 398.6267 399.0260 0.0628 -1.0000 -1.0000 4728411 1598413698.80 151.3941 60.0007 32.0000 1.9840 1.9856 398.8031 399.2022 0.0628 -1.0000 -1.0000 4728491 1598413698.90 151.3941 60.0007 32.0000 1.9829 1.9845 399.1116 399.5114 0.0628 -1.0000 -1.0000 4728551 1598413699.00 151.3941 60.0007 32.0000 1.9847 1.9863 399.0912 399.4909 0.0629 -1.0000 -1.0000 4728611 1598413699.10 151.3941 60.0007 32.0000 1.9842 1.9858 398.7884 399.1883 0.0629 -1.0000 -1.0000 4728691 1598413699.20 151.4245 60.0007 32.0000 1.9861 1.9878 398.7088 399.1090 0.0630 -1.0000 -1.0000 4728751 1598413699.30 151.5186 60.0007 32.0000 1.9841 1.9857 398.8681 399.2675 0.0628 -1.0000 -1.0000 4728821 1598413699.40 151.5186 60.0007 32.0000 1.9847 1.9863 399.0882 399.4885 0.0629 -1.0000 -1.0000 4728881 1598413699.50 151.5186 60.0007 32.0000 1.9828 1.9844 399.1787 399.5786 0.0628 -1.0000 -1.0000 4728951 1598413699.60 151.5186 60.0007 32.0000 1.9827 1.9843 398.7587 399.1581 0.0628 -1.0000 -1.0000 4729021 1598413699.70 151.5186 60.0007 32.0000 1.9847 1.9863 398.5551 398.9540 0.0628 -1.0000 -1.0000 4729091 1598413699.80 151.4355 60.0006 32.0000 1.9841 1.9857 398.6975 399.0963 0.0628 -1.0000 -1.0000 4729151 1598413699.90 151.4355 60.0006 32.0000 1.9824 1.9841 399.2161 399.6166 0.0629 -1.0000 -1.0000 4729221 1598413700.00 151.4355 60.0006 32.0000 1.9843 1.9859 398.8899 399.2892 0.0628 -1.0000 -1.0000 4729281 1598413700.10 151.4355 60.0006 32.0000 1.9847 1.9863 398.6308 399.0304 0.0630 -1.0000 -1.0000 4729351 1598413700.20 151.4355 60.0006 32.0000 1.9847 1.9864 398.6525 399.0516 0.0629 -1.0000 -1.0000 4729421 1598413700.30 151.4355 60.0006 32.0000 1.9871 1.9888 398.8054 399.2059 0.0630 -1.0000 -1.0000 4729481 1598413700.40 151.4571 60.0006 32.0000 1.9856 1.9872 399.0872 399.4869 0.0628 -1.0000 -1.0000 4729541 1598413700.50 151.6340 60.0006 32.0000 1.9844 1.9860 398.9643 399.3640 0.0628 -1.0000 -1.0000 4729911 1598413700.60 151.6340 60.0006 32.0000 1.9864 1.9880 398.8748 399.2743 0.0629 -1.0000 -1.0000 4729981 1598413700.70 151.6340 60.0006 32.0000 1.9845 1.9862 398.9994 399.4001 0.0630 -1.0000 -1.0000 4730040 1598413700.80 151.6340 60.0006 32.0000 1.9836 1.9853 399.1121 399.5121 0.0628 -1.0000 -1.0000 4730110 1598413700.90 151.6340 60.0006 32.0000 1.9860 1.9876 398.9188 399.3189 0.0630 -1.0000 -1.0000 4730171 1598413701.00 151.6340 60.0006 32.0000 1.9863 1.9879 398.6761 399.0753 0.0627 -1.0000 -1.0000 4730410 1598413701.10 151.6340 60.0006 32.0000 1.9848 1.9865 398.7454 399.1434 0.0627 -1.0000 -1.0000 4730490 1598413701.20 151.6340 60.0006 32.0000 1.9838 1.9855 399.0465 399.4471 0.0630 -1.0000 -1.0000 4730550 1598413701.30 151.3121 60.0006 32.0000 1.9831 1.9847 399.1036 399.5040 0.0629 -1.0000 -1.0000 4730630 1598413701.40 151.3121 60.0006 32.0000 1.9859 1.9875 398.7734 399.1729 0.0629 -1.0000 -1.0000 4730690 1598413701.50 151.3121 60.0006 32.0000 1.9834 1.9850 398.7864 399.1853 0.0627 -1.0000 -1.0000 4730910 1598413701.60 151.3121 60.0006 32.0000 1.9834 1.9851 398.7951 399.1945 0.0628 -1.0000 -1.0000 4730990 1598413701.70 151.3121 60.0006 32.0000 1.9834 1.9851 399.1263 399.5255 0.0627 -1.0000 -1.0000 4731050 1598413701.80 151.5483 60.0006 32.0000 1.9847 1.9864 398.8703 399.2697 0.0629 -1.0000 -1.0000 4731110 1598413701.90 151.6537 60.0006 32.0000 1.9839 1.9856 398.8692 399.2682 0.0628 -1.0000 -1.0000 4731180 1598413702.00 151.6537 60.0006 32.0000 1.9845 1.9862 399.1487 399.5488 0.0630 -1.0000 -1.0000 4732039 1598413702.10 151.6537 60.0006 32.0000 1.9830 1.9846 399.0937 399.4942 0.0629 -1.0000 -1.0000 4732100 1598413702.20 151.6537 60.0006 32.0000 1.9854 1.9871 398.7454 399.1457 0.0629 -1.0000 -1.0000 4732180 1598413702.30 151.6537 60.0006 32.0000 1.9849 1.9866 398.5712 398.9688 0.0627 -1.0000 -1.0000 4732239 1598413702.40 151.3872 60.0006 32.0000 1.9838 1.9854 398.9604 399.3594 0.0628 -1.0000 -1.0000 4732299 1598413702.50 151.3872 60.0006 32.0000 1.9847 1.9864 399.1998 399.5999 0.0629 -1.0000 -1.0000 4732369 1598413702.60 151.3872 60.0006 32.0000 1.9851 1.9867 399.0197 399.4193 0.0628 -1.0000 -1.0000 4732439 1598413702.70 151.3872 60.0006 32.0000 1.9846 1.9862 398.5785 398.9770 0.0628 -1.0000 -1.0000 4732499 1598413702.80 151.3872 60.0006 32.0000 1.9847 1.9864 398.5880 398.9874 0.0629 -1.0000 -1.0000 4732579 1598413702.90 151.3872 60.0006 32.0000 1.9839 1.9856 398.7508 399.1510 0.0630 -1.0000 -1.0000 4732639 1598413703.00 151.5113 60.0006 32.0000 1.9848 1.9865 398.8254 399.2250 0.0628 -1.0000 -1.0000 4732699 1598413703.10 151.5113 60.0006 32.0000 1.9858 1.9874 398.6544 399.0541 0.0628 -1.0000 -1.0000 4732769 1598413703.20 151.5113 60.0006 32.0000 1.9853 1.9870 398.6757 399.0749 0.0629 -1.0000 -1.0000 4732829 1598413703.30 151.5113 60.0006 32.0000 1.9835 1.9852 398.9451 399.3443 0.0628 -1.0000 -1.0000 4732909 1598413703.40 151.5113 60.0006 32.0000 1.9827 1.9844 399.1129 399.5132 0.0630 -1.0000 -1.0000 4732969 1598413703.50 151.5113 60.0006 32.0000 1.9825 1.9841 398.8672 399.2666 0.0628 -1.0000 -1.0000 4733029 1598413703.60 151.4817 60.0006 32.0000 1.9850 1.9866 398.5714 398.9710 0.0629 -1.0000 -1.0000 4733109 1598413703.70 151.4799 60.0006 32.0000 1.9846 1.9862 398.6567 399.0561 0.0629 -1.0000 -1.0000 4733169 1598413703.80 151.4799 60.0006 32.0000 1.9836 1.9853 399.0504 399.4504 0.0629 -1.0000 -1.0000 4733229 1598413703.90 151.4799 60.0006 32.0000 1.9846 1.9863 398.9992 399.3988 0.0629 -1.0000 -1.0000 4733299 1598413704.00 151.4799 60.0006 32.0000 1.9852 1.9868 398.9201 399.3209 0.0630 -1.0000 -1.0000 4733369 1598413704.10 151.4799 60.0006 32.0000 1.9852 1.9869 398.8067 399.2057 0.0627 -1.0000 -1.0000 4733429 1598413704.20 151.5216 60.0006 32.0000 1.9835 1.9852 398.9818 399.3816 0.0629 -1.0000 -1.0000 4733499 1598413704.30 151.5216 60.0006 32.0000 1.9826 1.9842 398.9690 399.3688 0.0629 -1.0000 -1.0000 4733569 1598413704.40 151.5216 60.0006 32.0000 1.9837 1.9854 398.5532 398.9528 0.0629 -1.0000 -1.0000 4733629 1598413704.50 151.5216 60.0006 32.0000 1.9843 1.9859 398.5300 398.9300 0.0629 -1.0000 -1.0000 4733699 1598413704.60 151.5216 60.0006 32.0000 1.9825 1.9841 398.9503 399.3495 0.0628 -1.0000 -1.0000 4733958 1598413704.70 151.5186 59.9998 32.0000 1.9827 1.9844 399.0836 399.4837 0.0629 -1.0000 -1.0000 4734018 1598413704.80 151.5184 59.9998 32.0000 1.9846 1.9862 399.0421 399.4414 0.0628 -1.0000 -1.0000 4734088 1598413704.90 151.5184 59.9998 32.0000 1.9847 1.9863 398.8146 399.2152 0.0631 -1.0000 -1.0000 4734148 1598413705.00 151.5184 59.9998 32.0000 1.9848 1.9865 398.7317 399.1311 0.0628 -1.0000 -1.0000 4734218 1598413705.10 151.5184 59.9998 32.0000 1.9838 1.9854 398.8608 399.2598 0.0627 -1.0000 -1.0000 4734448 1598413705.20 151.5184 59.9998 32.0000 1.9845 1.9862 399.0437 399.4433 0.0629 -1.0000 -1.0000 4734518 1598413705.30 151.6973 59.9998 32.0000 1.9842 1.9859 398.8866 399.2858 0.0628 -1.0000 -1.0000 4734598 1598413705.40 151.6973 59.9998 32.0000 1.9874 1.9890 398.8069 399.2068 0.0629 -1.0000 -1.0000 4734658 1598413705.50 151.6973 59.9998 32.0000 1.9846 1.9862 399.1847 399.5845 0.0628 -1.0000 -1.0000 4734718 1598413705.60 151.6973 59.9998 32.0000 1.9841 1.9857 398.9508 399.3516 0.0630 -1.0000 -1.0000 4734948 1598413705.70 151.6973 59.9998 32.0000 1.9852 1.9869 398.8903 399.2903 0.0628 -1.0000 -1.0000 4735008 1598413705.80 151.5317 59.9998 32.0000 1.9841 1.9857 398.5380 398.9360 0.0627 -1.0000 -1.0000 4735078 1598413705.90 151.4076 59.9998 32.0000 1.9842 1.9858 398.9143 399.3140 0.0628 -1.0000 -1.0000 4735148 1598413706.00 151.4076 59.9998 32.0000 1.9831 1.9847 399.0707 399.4703 0.0629 -1.0000 -1.0000 4735208 1598413706.10 151.4076 59.9998 32.0000 1.9834 1.9850 399.1046 399.5037 0.0628 -1.0000 -1.0000 4735438 1598413706.20 151.4076 59.9998 32.0000 1.9846 1.9862 398.9042 399.3041 0.0629 -1.0000 -1.0000 4735508 1598413706.30 151.4076 59.9998 32.0000 1.9853 1.9870 398.9533 399.3531 0.0629 -1.0000 -1.0000 4735568 1598413706.40 151.4225 59.9998 32.0000 1.9846 1.9862 399.0687 399.4692 0.0630 -1.0000 -1.0000 4735628 1598413706.50 151.4424 59.9998 32.0000 1.9826 1.9842 399.0824 399.4824 0.0629 -1.0000 -1.0000 4735708 1598413706.60 151.4424 59.9998 32.0000 1.9839 1.9855 398.8286 399.2282 0.0628 -1.0000 -1.0000 4735957 1598413706.70 151.4424 59.9998 32.0000 1.9848 1.9864 398.6240 399.0236 0.0629 -1.0000 -1.0000 4736017 1598413706.80 151.4424 59.9998 32.0000 1.9871 1.9887 398.6124 399.0113 0.0628 -1.0000 -1.0000 4736097 1598413706.90 151.4424 59.9998 32.0000 1.9846 1.9863 398.8092 399.2076 0.0627 -1.0000 -1.0000 4736157 1598413707.00 151.7751 59.9998 32.0000 1.9851 1.9868 399.2525 399.6522 0.0628 -1.0000 -1.0000 4736217 1598413707.10 151.7751 59.9998 32.0000 1.9855 1.9871 399.1534 399.5528 0.0627 -1.0000 -1.0000 4736287 1598413707.20 151.7751 59.9998 32.0000 1.9850 1.9866 398.7405 399.1409 0.0630 -1.0000 -1.0000 4736657 1598413707.30 151.7751 59.9998 32.0000 1.9837 1.9854 398.5911 398.9899 0.0628 -1.0000 -1.0000 4736727 1598413707.40 151.7751 59.9998 32.0000 1.9836 1.9852 399.0560 399.4565 0.0629 -1.0000 -1.0000 4736797 1598413707.50 151.5533 59.9998 32.0000 1.9857 1.9873 398.7319 399.1316 0.0630 -1.0000 -1.0000 4736857 1598413707.60 151.2575 59.9998 32.0000 1.9870 1.9887 398.7012 399.0998 0.0628 -1.0000 -1.0000 4736927 1598413707.70 151.2575 59.9998 32.0000 1.9829 1.9845 398.8067 399.2063 0.0628 -1.0000 -1.0000 4736997 1598413707.80 151.2575 59.9998 32.0000 1.9823 1.9839 399.0382 399.4376 0.0628 -1.0000 -1.0000 4737057 1598413707.90 151.2575 59.9998 32.0000 1.9833 1.9849 399.1057 399.5055 0.0628 -1.0000 -1.0000 4737127 1598413708.00 151.2575 59.9998 32.0000 1.9852 1.9868 399.0402 399.4398 0.0628 -1.0000 -1.0000 4737197 1598413708.10 151.6114 59.9998 32.0000 1.9856 1.9872 398.7152 399.1143 0.0628 -1.0000 -1.0000 4737257 1598413708.20 151.6114 59.9998 32.0000 1.9843 1.9859 398.7216 399.1210 0.0628 -1.0000 -1.0000 4737946 1598413708.30 151.6114 59.9998 32.0000 1.9843 1.9860 399.0163 399.4157 0.0628 -1.0000 -1.0000 4738006 1598413708.40 151.6114 59.9998 32.0000 1.9831 1.9847 398.9370 399.3362 0.0628 -1.0000 -1.0000 4738076 1598413708.50 151.6114 59.9998 32.0000 1.9846 1.9862 398.5396 398.9390 0.0630 -1.0000 -1.0000 4738146 1598413708.60 151.4661 59.9998 32.0000 1.9838 1.9854 398.7866 399.1864 0.0628 -1.0000 -1.0000 4738206 1598413708.70 151.2453 59.9998 32.0000 1.9832 1.9848 398.9749 399.3751 0.0628 -1.0000 -1.0000 4738276 1598413708.80 151.2453 59.9998 32.0000 1.9847 1.9864 399.0958 399.4951 0.0628 -1.0000 -1.0000 4738346 1598413708.90 151.2453 59.9998 32.0000 1.9856 1.9873 398.6457 399.0452 0.0628 -1.0000 -1.0000 4738406 1598413709.00 151.2453 59.9998 32.0000 1.9855 1.9871 398.5246 398.9237 0.0628 -1.0000 -1.0000 4738466 1598413709.10 151.2453 59.9998 32.0000 1.9836 1.9852 398.9301 399.3301 0.0629 -1.0000 -1.0000 4738546 1598413709.20 151.2499 59.9998 32.0000 1.9851 1.9868 399.0766 399.4764 0.0628 -1.0000 -1.0000 4738606 1598413709.30 151.7086 59.9998 32.0000 1.9858 1.9874 398.9578 399.3579 0.0628 -1.0000 -1.0000 4738686 1598413709.40 151.7086 59.9998 32.0000 1.9861 1.9877 398.6928 399.0914 0.0628 -1.0000 -1.0000 4738746 1598413709.50 151.7086 59.9998 32.0000 1.9860 1.9876 398.5614 398.9599 0.0627 -1.0000 -1.0000 4738806 1598413709.60 151.7086 59.9998 32.0000 1.9856 1.9873 399.0245 399.4238 0.0627 -1.0000 -1.0000 4738876 1598413709.70 151.7086 59.9998 32.0000 1.9852 1.9868 398.9448 399.3438 0.0628 -1.0000 -1.0000 4738946 1598413709.80 151.6012 59.9994 32.0000 1.9833 1.9849 398.7821 399.1819 0.0629 -1.0000 -1.0000 4739006 1598413709.90 151.4580 59.9988 32.0000 1.9848 1.9864 398.3770 398.7759 0.0628 -1.0000 -1.0000 4739086 1598413710.00 151.4580 59.9988 32.0000 1.9820 1.9836 398.8728 399.2720 0.0627 -1.0000 -1.0000 4739156 1598413710.10 151.4580 59.9988 32.0000 1.9835 1.9851 399.0369 399.4375 0.0630 -1.0000 -1.0000 4739216 1598413710.20 151.4580 59.9988 32.0000 1.9850 1.9866 399.0673 399.4672 0.0629 -1.0000 -1.0000 4739286 1598413710.30 151.4580 59.9988 32.0000 1.9835 1.9851 398.7139 399.1131 0.0628 -1.0000 -1.0000 4739346 1598413710.40 151.4580 59.9988 32.0000 1.9843 1.9859 398.4661 398.8648 0.0628 -1.0000 -1.0000 4739416 1598413710.50 151.2375 59.9988 32.0000 1.9853 1.9869 398.5000 398.8994 0.0630 -1.0000 -1.0000 4739486 1598413710.60 151.2375 59.9988 32.0000 1.9847 1.9864 398.5856 398.9841 0.0628 -1.0000 -1.0000 4739546 1598413710.70 151.2375 59.9988 32.0000 1.9836 1.9853 399.1370 399.5370 0.0628 -1.0000 -1.0000 4739606 1598413710.80 151.2375 59.9988 32.0000 1.9835 1.9852 398.8587 399.2570 0.0626 -1.0000 -1.0000 4740215 1598413710.90 151.2375 59.9988 32.0000 1.9859 1.9875 398.6793 399.0779 0.0628 -1.0000 -1.0000 4740276 1598413711.00 151.4804 59.9988 32.0000 1.9850 1.9866 398.7076 399.1074 0.0629 -1.0000 -1.0000 4740345 1598413711.10 151.7492 59.9988 32.0000 1.9844 1.9860 399.1367 399.5358 0.0627 -1.0000 -1.0000 4740465 1598413711.20 151.7492 59.9988 32.0000 1.9839 1.9855 399.0690 399.4683 0.0628 -1.0000 -1.0000 4740525 1598413711.30 151.7492 59.9988 32.0000 1.9855 1.9871 398.9893 399.3895 0.0628 -1.0000 -1.0000 4740595 1598413711.40 151.7492 59.9988 32.0000 1.9869 1.9885 398.6765 399.0753 0.0628 -1.0000 -1.0000 4740655 1598413711.50 151.7492 59.9988 32.0000 1.9866 1.9882 398.7107 399.1110 0.0630 -1.0000 -1.0000 4740725 1598413711.60 151.6946 59.9988 32.0000 1.9828 1.9844 398.8131 399.2129 0.0628 -1.0000 -1.0000 4740795 1598413711.70 151.4549 59.9988 32.0000 1.9823 1.9839 399.0063 399.4063 0.0629 -1.0000 -1.0000 4740855 1598413711.80 151.4549 59.9988 32.0000 1.9845 1.9861 398.6661 399.0661 0.0629 -1.0000 -1.0000 4741195 1598413711.90 151.4549 59.9988 32.0000 1.9858 1.9875 398.6532 399.0520 0.0628 -1.0000 -1.0000 4741275 1598413712.00 151.4549 59.9988 32.0000 1.9834 1.9850 398.6991 399.0988 0.0629 -1.0000 -1.0000 4741335 1598413712.10 151.4549 59.9988 32.0000 1.9843 1.9859 399.2136 399.6127 0.0628 -1.0000 -1.0000 4741395 1598413712.20 151.6395 59.9988 32.0000 1.9835 1.9852 398.8787 399.2790 0.0630 -1.0000 -1.0000 4741465 1598413712.30 151.6395 59.9988 32.0000 1.9859 1.9875 398.6583 399.0575 0.0628 -1.0000 -1.0000 4741555 1598413712.40 151.6395 59.9988 32.0000 1.9848 1.9865 398.6848 399.0835 0.0628 -1.0000 -1.0000 4741625 1598413712.50 151.6395 59.9988 32.0000 1.9855 1.9871 398.9246 399.3236 0.0627 -1.0000 -1.0000 4741725 1598413712.60 151.6395 59.9988 32.0000 1.9838 1.9854 399.2063 399.6064 0.0629 -1.0000 -1.0000 4741785 1598413712.70 151.6395 59.9988 32.0000 1.9831 1.9848 399.0419 399.4417 0.0628 -1.0000 -1.0000 4741845 1598413712.80 151.5486 59.9988 32.0000 1.9837 1.9853 398.8435 399.2426 0.0628 -1.0000 -1.0000 4741925 1598413712.90 151.5233 59.9988 32.0000 1.9832 1.9848 398.8165 399.2154 0.0628 -1.0000 -1.0000 4741985 1598413713.00 151.5233 59.9988 32.0000 1.9839 1.9855 399.0854 399.4853 0.0628 -1.0000 -1.0000 4742044 1598413713.10 151.5233 59.9988 32.0000 1.9862 1.9878 399.0699 399.4710 0.0631 -1.0000 -1.0000 4742115 1598413713.20 151.5233 59.9988 32.0000 1.9853 1.9869 398.6274 399.0263 0.0628 -1.0000 -1.0000 4742185 1598413713.30 151.5233 59.9988 32.0000 1.9865 1.9881 398.6587 399.0579 0.0628 -1.0000 -1.0000 4742254 1598413713.40 151.3741 59.9988 32.0000 1.9842 1.9858 398.8226 399.2214 0.0627 -1.0000 -1.0000 4742314 1598413713.50 151.3741 59.9988 32.0000 1.9825 1.9841 398.9687 399.3680 0.0629 -1.0000 -1.0000 4742384 1598413713.60 151.3741 59.9988 32.0000 1.9834 1.9850 399.0608 399.4607 0.0628 -1.0000 -1.0000 4742454 1598413713.70 151.3741 59.9988 32.0000 1.9839 1.9855 399.0670 399.4674 0.0629 -1.0000 -1.0000 4742514 1598413713.80 151.3741 59.9988 32.0000 1.9846 1.9862 398.8163 399.2157 0.0629 -1.0000 -1.0000 4742594 1598413713.90 151.3741 59.9988 32.0000 1.9839 1.9855 398.5908 398.9898 0.0628 -1.0000 -1.0000 4742944 1598413714.00 151.6288 59.9988 32.0000 1.9831 1.9847 399.1567 399.5567 0.0629 -1.0000 -1.0000 4743004 1598413714.10 151.6288 59.9988 32.0000 1.9853 1.9869 399.0653 399.4654 0.0629 -1.0000 -1.0000 4743064 1598413714.20 151.6288 59.9988 32.0000 1.9864 1.9880 398.7438 399.1441 0.0630 -1.0000 -1.0000 4743144 1598413714.30 151.6288 59.9988 32.0000 1.9857 1.9874 398.6752 399.0751 0.0629 -1.0000 -1.0000 4743204 1598413714.40 151.6288 59.9988 32.0000 1.9830 1.9847 399.1688 399.5689 0.0628 -1.0000 -1.0000 4743264 1598413714.50 151.6288 59.9988 32.0000 1.9831 1.9848 399.0648 399.4636 0.0627 -1.0000 -1.0000 4743334 1598413714.60 151.2911 59.9988 32.0000 1.9861 1.9877 398.9455 399.3447 0.0628 -1.0000 -1.0000 4743404 1598413714.70 151.2911 59.9988 32.0000 1.9869 1.9886 398.6012 399.0016 0.0631 -1.0000 -1.0000 4743464 1598413714.80 151.2911 59.9988 32.0000 1.9859 1.9875 398.6249 399.0243 0.0628 -1.0000 -1.0000 4743534 1598413714.90 151.2911 59.9988 32.0000 1.9830 1.9846 398.9279 399.3277 0.0630 -1.0000 -1.0000 4744054 1598413715.00 151.2911 59.9988 32.0000 1.9846 1.9863 399.0876 399.4882 0.0630 -1.0000 -1.0000 4744124 1598413715.10 151.5658 59.9996 32.0000 1.9852 1.9868 398.8121 399.2124 0.0629 -1.0000 -1.0000 4744193 1598413715.20 151.5658 59.9996 32.0000 1.9857 1.9873 398.5846 398.9839 0.0628 -1.0000 -1.0000 4744253 1598413715.30 151.5658 59.9996 32.0000 1.9846 1.9862 398.5434 398.9428 0.0629 -1.0000 -1.0000 4744333 1598413715.40 151.5658 59.9996 32.0000 1.9837 1.9853 398.8181 399.2184 0.0630 -1.0000 -1.0000 4744483 1598413715.50 151.5658 59.9996 32.0000 1.9838 1.9855 399.1227 399.5241 0.0631 -1.0000 -1.0000 4744543 1598413715.60 151.5656 59.9996 32.0000 1.9841 1.9857 399.0541 399.4542 0.0628 -1.0000 -1.0000 4744613 1598413715.70 151.5645 59.9996 32.0000 1.9852 1.9869 398.7332 399.1321 0.0629 -1.0000 -1.0000 4744673 1598413715.80 151.5645 59.9996 32.0000 1.9851 1.9867 398.8204 399.2191 0.0627 -1.0000 -1.0000 4744743 1598413715.90 151.5645 59.9996 32.0000 1.9834 1.9850 398.8286 399.2285 0.0629 -1.0000 -1.0000 4745003 1598413716.00 151.5645 59.9996 32.0000 1.9824 1.9841 398.9692 399.3690 0.0629 -1.0000 -1.0000 4745063 1598413716.10 151.2607 59.9996 32.0000 1.9850 1.9867 399.0185 399.4178 0.0628 -1.0000 -1.0000 4745123 1598413716.20 151.2607 59.9996 32.0000 1.9842 1.9858 398.5744 398.9733 0.0629 -1.0000 -1.0000 4745193 1598413716.30 151.7935 59.9996 32.0000 1.9837 1.9853 398.7962 399.1960 0.0629 -1.0000 -1.0000 4745263 1598413716.40 151.7935 59.9996 32.0000 1.9839 1.9855 399.1017 399.5022 0.0629 -1.0000 -1.0000 4745483 1598413716.50 151.7935 59.9996 32.0000 1.9855 1.9871 398.8417 399.2412 0.0628 -1.0000 -1.0000 4745553 1598413716.60 151.7935 59.9996 32.0000 1.9873 1.9890 398.5599 398.9594 0.0630 -1.0000 -1.0000 4745623 1598413716.70 151.7935 59.9996 32.0000 1.9856 1.9873 398.7351 399.1342 0.0628 -1.0000 -1.0000 4745683 1598413716.80 151.2850 59.9996 32.0000 1.9846 1.9862 398.8619 399.2614 0.0629 -1.0000 -1.0000 4745753 1598413716.90 151.2850 59.9996 32.0000 1.9853 1.9869 398.9462 399.3468 0.0630 -1.0000 -1.0000 4746013 1598413717.00 151.2850 59.9996 32.0000 1.9852 1.9868 398.6668 399.0672 0.0630 -1.0000 -1.0000 4746072 1598413717.10 151.2850 59.9996 32.0000 1.9850 1.9866 398.6138 399.0145 0.0630 -1.0000 -1.0000 4746142 1598413717.20 151.2850 59.9996 32.0000 1.9843 1.9859 398.7293 399.1289 0.0629 -1.0000 -1.0000 4746203 1598413717.30 151.2850 59.9996 32.0000 1.9846 1.9863 398.9671 399.3678 0.0629 -1.0000 -1.0000 4746283 1598413717.40 151.5706 59.9996 32.0000 1.9831 1.9848 398.9423 399.3421 0.0629 -1.0000 -1.0000 4746482 1598413717.50 151.5706 59.9996 32.0000 1.9847 1.9864 398.7602 399.1601 0.0629 -1.0000 -1.0000 4746542 1598413717.60 151.5706 59.9996 32.0000 1.9853 1.9870 398.6186 399.0182 0.0628 -1.0000 -1.0000 4746622 1598413717.70 151.5706 59.9996 32.0000 1.9842 1.9859 398.9957 399.3951 0.0628 -1.0000 -1.0000 4746682 1598413717.80 151.5706 59.9996 32.0000 1.9841 1.9858 398.9742 399.3756 0.0631 -1.0000 -1.0000 4746742 1598413717.90 151.5400 59.9996 32.0000 1.9848 1.9865 399.1962 399.5965 0.0629 -1.0000 -1.0000 4746812 1598413718.00 151.5286 59.9996 32.0000 1.9862 1.9878 398.7118 399.1113 0.0629 -1.0000 -1.0000 4747262 1598413718.10 151.5286 59.9996 32.0000 1.9845 1.9861 398.6530 399.0533 0.0630 -1.0000 -1.0000 4747342 1598413718.20 151.5286 59.9996 32.0000 1.9823 1.9839 398.9068 399.3069 0.0629 -1.0000 -1.0000 4747412 1598413718.30 151.5286 59.9996 32.0000 1.9841 1.9857 398.9999 399.3992 0.0628 -1.0000 -1.0000 4747472 1598413718.40 151.5281 59.9996 32.0000 1.9857 1.9873 398.6141 399.0133 0.0628 -1.0000 -1.0000 4747532 1598413718.50 151.4597 59.9996 32.0000 1.9854 1.9870 398.5738 398.9722 0.0627 -1.0000 -1.0000 4747732 1598413718.60 151.4597 59.9996 32.0000 1.9842 1.9858 398.8468 399.2462 0.0628 -1.0000 -1.0000 4747792 1598413718.70 151.4597 59.9996 32.0000 1.9845 1.9861 398.9604 399.3599 0.0629 -1.0000 -1.0000 4747862 1598413718.80 151.4597 59.9996 32.0000 1.9857 1.9873 398.7799 399.1800 0.0629 -1.0000 -1.0000 4747932 1598413718.90 151.4597 59.9996 32.0000 1.9846 1.9863 398.5163 398.9162 0.0630 -1.0000 -1.0000 4747992 1598413719.00 151.4597 59.9996 32.0000 1.9840 1.9857 398.8641 399.2638 0.0629 -1.0000 -1.0000 4748321 1598413719.10 151.4597 59.9996 32.0000 1.9828 1.9845 399.0018 399.4014 0.0628 -1.0000 -1.0000 4748392 1598413719.20 151.4597 59.9996 32.0000 1.9818 1.9835 398.8417 399.2406 0.0629 -1.0000 -1.0000 4748451 1598413719.30 151.4597 59.9996 32.0000 1.9849 1.9866 398.6428 399.0436 0.0631 -1.0000 -1.0000 4748521 1598413719.40 151.4597 59.9996 32.0000 1.9864 1.9880 398.5432 398.9427 0.0629 -1.0000 -1.0000 4748591 1598413719.50 151.6040 59.9996 32.0000 1.9844 1.9861 399.1318 399.5326 0.0630 -1.0000 -1.0000 4748651 1598413719.60 151.3151 59.9996 32.0000 1.9848 1.9865 398.9446 399.3449 0.0630 -1.0000 -1.0000 4748721 1598413719.70 151.3151 59.9996 32.0000 1.9837 1.9853 398.7838 399.1834 0.0629 -1.0000 -1.0000 4748791 1598413719.80 151.3151 59.9996 32.0000 1.9840 1.9856 398.5094 398.9089 0.0629 -1.0000 -1.0000 4748851 1598413719.90 151.3151 59.9996 32.0000 1.9838 1.9854 398.7888 399.1878 0.0627 -1.0000 -1.0000 4748921 1598413720.00 151.3151 59.9996 32.0000 1.9843 1.9860 399.0415 399.4415 0.0629 -1.0000 -1.0000 4748981 1598413720.10 151.7616 59.9992 32.0000 1.9848 1.9864 398.8043 399.2035 0.0629 -1.0000 -1.0000 4749051 1598413720.20 151.7616 59.9992 32.0000 1.9859 1.9875 398.7049 399.1051 0.0629 -1.0000 -1.0000 4749121 1598413720.30 151.7616 59.9992 32.0000 1.9845 1.9861 398.9738 399.3723 0.0627 -1.0000 -1.0000 4749181 1598413720.40 151.7616 59.9992 32.0000 1.9841 1.9857 399.1440 399.5438 0.0629 -1.0000 -1.0000 4749241 1598413720.50 151.7616 59.9992 32.0000 1.9854 1.9870 398.9184 399.3184 0.0629 -1.0000 -1.0000 4749321 1598413720.60 151.7616 59.9992 32.0000 1.9834 1.9851 398.7235 399.1237 0.0630 -1.0000 -1.0000 4749501 1598413720.70 151.3286 59.9992 32.0000 1.9827 1.9844 398.8506 399.2511 0.0629 -1.0000 -1.0000 4749561 1598413720.80 151.3286 59.9992 32.0000 1.9838 1.9855 399.0549 399.4538 0.0627 -1.0000 -1.0000 4749631 1598413720.90 151.3286 59.9992 32.0000 1.9850 1.9867 398.7809 399.1822 0.0631 -1.0000 -1.0000 4749701 1598413721.00 151.3286 59.9992 32.0000 1.9854 1.9870 398.5816 398.9809 0.0629 -1.0000 -1.0000 4749761 1598413721.10 151.3286 59.9992 32.0000 1.9850 1.9867 398.6720 399.0713 0.0628 -1.0000 -1.0000 4750620 1598413721.20 151.5421 59.9992 32.0000 1.9836 1.9853 398.7200 399.1183 0.0627 -1.0000 -1.0000 4750680 1598413721.30 151.5421 59.9992 32.0000 1.9831 1.9847 398.9003 399.3004 0.0630 -1.0000 -1.0000 4750750 1598413721.40 151.5421 59.9992 32.0000 1.9832 1.9848 398.8177 399.2181 0.0629 -1.0000 -1.0000 4750820 1598413721.50 151.5421 59.9992 32.0000 1.9850 1.9866 398.6663 399.0649 0.0629 -1.0000 -1.0000 4750890 1598413721.60 151.5421 59.9992 32.0000 1.9845 1.9861 398.6438 399.0434 0.0627 -1.0000 -1.0000 4750960 1598413721.70 151.5413 59.9992 32.0000 1.9855 1.9871 398.9709 399.3711 0.0631 -1.0000 -1.0000 4751020 1598413721.80 151.5153 59.9992 32.0000 1.9868 1.9885 398.6870 399.0868 0.0629 -1.0000 -1.0000 4751080 1598413721.90 151.5153 59.9992 32.0000 1.9858 1.9875 398.5074 398.9066 0.0628 -1.0000 -1.0000 4751160 1598413722.00 151.5153 59.9992 32.0000 1.9856 1.9873 398.9686 399.3674 0.0626 -1.0000 -1.0000 4751220 1598413722.10 151.5153 59.9992 32.0000 1.9844 1.9861 398.9069 399.3081 0.0630 -1.0000 -1.0000 4751280 1598413722.20 151.5153 59.9992 32.0000 1.9868 1.9884 398.5866 398.9858 0.0629 -1.0000 -1.0000 4751350 1598413722.30 151.6212 59.9992 32.0000 1.9848 1.9864 398.5743 398.9742 0.0630 -1.0000 -1.0000 4751420 1598413722.40 151.6212 59.9992 32.0000 1.9858 1.9874 399.0057 399.4055 0.0629 -1.0000 -1.0000 4751480 1598413722.50 151.6212 59.9992 32.0000 1.9857 1.9874 398.9898 399.3903 0.0631 -1.0000 -1.0000 4751550 1598413722.60 151.6212 59.9992 32.0000 1.9846 1.9863 398.8261 399.2274 0.0631 -1.0000 -1.0000 4751940 1598413722.70 151.6212 59.9992 32.0000 1.9843 1.9859 398.5465 398.9463 0.0630 -1.0000 -1.0000 4752000 1598413722.80 151.5577 59.9992 32.0000 1.9863 1.9880 398.7419 399.1412 0.0627 -1.0000 -1.0000 4752070 1598413722.90 151.4023 59.9992 32.0000 1.9834 1.9850 399.0152 399.4156 0.0630 -1.0000 -1.0000 4752139 1598413723.00 151.4023 59.9992 32.0000 1.9838 1.9854 398.9965 399.3963 0.0629 -1.0000 -1.0000 4752200 1598413723.10 151.4023 59.9992 32.0000 1.9832 1.9849 398.9416 399.3409 0.0628 -1.0000 -1.0000 4752469 1598413723.20 151.4023 59.9992 32.0000 1.9852 1.9868 398.5741 398.9730 0.0628 -1.0000 -1.0000 4752529 1598413723.30 151.4023 59.9992 32.0000 1.9855 1.9872 398.6239 399.0236 0.0630 -1.0000 -1.0000 4752599 1598413723.40 151.3058 59.9992 32.0000 1.9829 1.9846 398.6958 399.0948 0.0628 -1.0000 -1.0000 4752659 1598413723.50 151.3058 59.9992 32.0000 1.9849 1.9865 398.9075 399.3080 0.0629 -1.0000 -1.0000 4752729 1598413723.60 151.3058 59.9992 32.0000 1.9854 1.9871 399.0303 399.4300 0.0629 -1.0000 -1.0000 4752959 1598413723.70 151.3058 59.9992 32.0000 1.9839 1.9855 398.7073 399.1065 0.0628 -1.0000 -1.0000 4753019 1598413723.80 151.3058 59.9992 32.0000 1.9850 1.9867 398.5514 398.9510 0.0629 -1.0000 -1.0000 4753079 1598413723.90 151.3058 59.9992 32.0000 1.9849 1.9866 398.8647 399.2642 0.0628 -1.0000 -1.0000 4753159 1598413724.00 151.3058 59.9992 32.0000 1.9840 1.9856 399.0371 399.4359 0.0627 -1.0000 -1.0000 4753219 1598413724.10 151.3058 59.9992 32.0000 1.9859 1.9876 398.6587 399.0584 0.0629 -1.0000 -1.0000 4753279 1598413724.20 151.5244 59.9992 32.0000 1.9859 1.9876 398.6138 399.0129 0.0628 -1.0000 -1.0000 4753419 1598413724.30 151.5534 59.9992 32.0000 1.9848 1.9865 399.0398 399.4396 0.0629 -1.0000 -1.0000 4753489 1598413724.40 151.5534 59.9992 32.0000 1.9830 1.9847 399.0704 399.4703 0.0629 -1.0000 -1.0000 4753549 1598413724.50 151.5534 59.9992 32.0000 1.9846 1.9863 398.9200 399.3190 0.0627 -1.0000 -1.0000 4753619 1598413724.60 151.5699 59.9990 32.0000 1.9863 1.9879 398.7685 399.1671 0.0627 -1.0000 -1.0000 4753689 1598413724.70 151.5699 59.9990 32.0000 1.9850 1.9866 398.7345 399.1336 0.0628 -1.0000 -1.0000 4754418 1598413724.80 151.5699 59.9990 32.0000 1.9855 1.9872 399.0405 399.4410 0.0630 -1.0000 -1.0000 4754488 1598413724.90 151.5699 59.9990 32.0000 1.9837 1.9853 399.1073 399.5081 0.0630 -1.0000 -1.0000 4754548 1598413725.00 151.5699 59.9990 32.0000 1.9841 1.9858 398.7469 399.1467 0.0628 -1.0000 -1.0000 4754618 1598413725.10 151.5699 59.9990 32.0000 1.9855 1.9871 398.6994 399.0981 0.0627 -1.0000 -1.0000 4754688 1598413725.20 151.5825 59.9990 32.0000 1.9832 1.9848 398.9064 399.3053 0.0627 -1.0000 -1.0000 4754748 1598413725.30 151.5869 59.9990 32.0000 1.9828 1.9844 399.0962 399.4962 0.0629 -1.0000 -1.0000 4754818 1598413725.40 151.5869 59.9990 32.0000 1.9842 1.9858 398.6804 399.0797 0.0628 -1.0000 -1.0000 4754888 1598413725.50 151.5869 59.9990 32.0000 1.9871 1.9888 398.5760 398.9749 0.0628 -1.0000 -1.0000 4754948 1598413725.60 151.5869 59.9990 32.0000 1.9855 1.9872 398.5634 398.9630 0.0629 -1.0000 -1.0000 4755028 1598413725.70 151.5869 59.9990 32.0000 1.9846 1.9862 398.9098 399.3083 0.0628 -1.0000 -1.0000 4755108 1598413725.80 151.5869 59.9990 32.0000 1.9858 1.9875 398.8658 399.2674 0.0631 -1.0000 -1.0000 4755178 1598413725.90 151.5869 59.9990 32.0000 1.9858 1.9874 398.5532 398.9538 0.0630 -1.0000 -1.0000 4755258 1598413726.00 151.5869 59.9990 32.0000 1.9844 1.9860 398.6204 399.0193 0.0628 -1.0000 -1.0000 4755318 1598413726.10 151.5869 59.9990 32.0000 1.9846 1.9862 398.8776 399.2767 0.0627 -1.0000 -1.0000 4755378 1598413726.20 151.5869 59.9990 32.0000 1.9851 1.9868 398.7867 399.1868 0.0630 -1.0000 -1.0000 4755448 1598413726.30 151.5839 59.9990 32.0000 1.9837 1.9853 398.6747 399.0745 0.0629 -1.0000 -1.0000 4755518 1598413726.40 151.5757 59.9990 32.0000 1.9865 1.9882 398.5657 398.9659 0.0630 -1.0000 -1.0000 4755578 1598413726.50 151.5102 59.9990 32.0000 1.9834 1.9850 398.8731 399.2729 0.0628 -1.0000 -1.0000 4755648 1598413726.60 151.4985 59.9990 32.0000 1.9834 1.9850 398.9444 399.3436 0.0628 -1.0000 -1.0000 4755708 1598413726.70 151.4985 59.9990 32.0000 1.9829 1.9845 398.7973 399.1973 0.0629 -1.0000 -1.0000 4756507 1598413726.80 151.4985 59.9990 32.0000 1.9851 1.9867 398.5911 398.9913 0.0629 -1.0000 -1.0000 4756577 1598413726.90 151.4985 59.9990 32.0000 1.9852 1.9869 398.7223 399.1214 0.0627 -1.0000 -1.0000 4756637 1598413727.00 151.4985 59.9990 32.0000 1.9837 1.9853 398.8822 399.2814 0.0628 -1.0000 -1.0000 4756707 1598413727.10 151.4985 59.9990 32.0000 1.9845 1.9861 399.0209 399.4201 0.0628 -1.0000 -1.0000 4756777 1598413727.20 151.4985 59.9990 32.0000 1.9821 1.9837 398.9709 399.3708 0.0628 -1.0000 -1.0000 4756837 1598413727.30 151.4985 59.9990 32.0000 1.9836 1.9853 398.4959 398.8950 0.0628 -1.0000 -1.0000 4756917 1598413727.40 151.7481 59.9990 32.0000 1.9833 1.9850 398.8002 399.1981 0.0626 -1.0000 -1.0000 4756977 1598413727.50 151.8551 59.9990 32.0000 1.9837 1.9853 399.1162 399.5155 0.0629 -1.0000 -1.0000 4757037 1598413727.60 151.8551 59.9990 32.0000 1.9872 1.9888 398.8219 399.2219 0.0629 -1.0000 -1.0000 4757207 1598413727.70 151.8551 59.9990 32.0000 1.9872 1.9889 398.6079 399.0070 0.0628 -1.0000 -1.0000 4757267 1598413727.80 151.8551 59.9990 32.0000 1.9835 1.9851 398.9427 399.3421 0.0628 -1.0000 -1.0000 4757327 1598413727.90 151.8551 59.9990 32.0000 1.9835 1.9851 398.8256 399.2245 0.0628 -1.0000 -1.0000 4757397 1598413728.00 151.7742 59.9990 32.0000 1.9842 1.9858 398.6337 399.0348 0.0630 -1.0000 -1.0000 4757467 1598413728.10 151.7665 59.9990 32.0000 1.9838 1.9855 398.4944 398.8928 0.0627 -1.0000 -1.0000 4757527 1598413728.20 151.7665 59.9990 32.0000 1.9851 1.9867 398.6466 399.0463 0.0629 -1.0000 -1.0000 4757597 1598413728.30 151.7665 59.9990 32.0000 1.9835 1.9851 398.8080 399.2066 0.0628 -1.0000 -1.0000 4757697 1598413728.40 151.7665 59.9990 32.0000 1.9842 1.9858 398.6847 399.0842 0.0628 -1.0000 -1.0000 4757756 1598413728.50 151.7665 59.9990 32.0000 1.9854 1.9870 398.6240 399.0240 0.0630 -1.0000 -1.0000 4757836 1598413728.60 151.7665 59.9990 32.0000 1.9846 1.9862 398.6670 399.0661 0.0628 -1.0000 -1.0000 4757896 1598413728.70 151.7665 59.9990 32.0000 1.9828 1.9844 398.9986 399.3983 0.0629 -1.0000 -1.0000 4757966 1598413728.80 151.7665 59.9990 32.0000 1.9833 1.9849 399.1731 399.5741 0.0630 -1.0000 -1.0000 4758036 1598413728.90 151.7665 59.9990 32.0000 1.9848 1.9864 399.1026 399.5024 0.0628 -1.0000 -1.0000 4758096 1598413729.00 151.7665 59.9990 32.0000 1.9862 1.9879 398.9170 399.3158 0.0628 -1.0000 -1.0000 4758156 1598413729.10 151.7665 59.9990 32.0000 1.9852 1.9868 398.5249 398.9256 0.0630 -1.0000 -1.0000 4758226 1598413729.20 151.3311 59.9990 32.0000 1.9829 1.9845 398.9614 399.3617 0.0629 -1.0000 -1.0000 4758296 1598413729.30 151.3311 59.9990 32.0000 1.9821 1.9838 398.9035 399.3029 0.0628 -1.0000 -1.0000 4759016 1598413729.40 151.3311 59.9990 32.0000 1.9843 1.9860 398.9032 399.3036 0.0630 -1.0000 -1.0000 4759076 1598413729.50 151.3311 59.9990 32.0000 1.9829 1.9845 398.5414 398.9408 0.0628 -1.0000 -1.0000 4759146 1598413729.60 151.3311 59.9990 32.0000 1.9841 1.9858 398.7915 399.1903 0.0627 -1.0000 -1.0000 4759216 1598413729.70 151.3311 59.9990 32.0000 1.9828 1.9844 398.9798 399.3790 0.0628 -1.0000 -1.0000 4759286 1598413729.80 151.3311 59.9990 32.0000 1.9840 1.9856 398.9640 399.3630 0.0627 -1.0000 -1.0000 4759346 1598413729.90 151.5420 59.9989 32.0000 1.9860 1.9876 398.7081 399.1075 0.0629 -1.0000 -1.0000 4759426 1598413730.00 151.5420 59.9989 32.0000 1.9849 1.9865 398.5437 398.9434 0.0629 -1.0000 -1.0000 4759496 1598413730.10 151.5420 59.9989 32.0000 1.9833 1.9849 398.6790 399.0777 0.0627 -1.0000 -1.0000 4759555 1598413730.20 151.5420 59.9989 32.0000 1.9835 1.9851 398.9579 399.3567 0.0628 -1.0000 -1.0000 4759625 1598413730.30 151.5420 59.9989 32.0000 1.9826 1.9843 399.0166 399.4169 0.0630 -1.0000 -1.0000 4759695 1598413730.40 151.5420 59.9989 32.0000 1.9848 1.9865 398.7031 399.1016 0.0627 -1.0000 -1.0000 4759755 1598413730.50 151.5420 59.9989 32.0000 1.9849 1.9865 398.8838 399.2833 0.0628 -1.0000 -1.0000 4759825 1598413730.60 151.5537 59.9989 32.0000 1.9837 1.9854 399.0847 399.4846 0.0630 -1.0000 -1.0000 4759885 1598413730.70 151.5561 59.9989 32.0000 1.9839 1.9855 398.9621 399.3618 0.0628 -1.0000 -1.0000 4759955 1598413730.80 151.5561 59.9989 32.0000 1.9837 1.9853 398.7921 399.1916 0.0627 -1.0000 -1.0000 4800025 1598413730.90 151.5561 59.9989 32.0000 1.9860 1.9877 398.5219 398.9212 0.0630 -1.0000 -1.0000 4800215 1598413731.00 151.5561 59.9989 32.0000 1.9861 1.9878 398.5374 398.9372 0.0629 -1.0000 -1.0000 4800285 1598413731.10 151.5561 59.9989 32.0000 1.9852 1.9868 398.9546 399.3543 0.0628 -1.0000 -1.0000 4800355 1598413731.20 151.5561 59.9989 32.0000 1.9840 1.9856 398.9380 399.3374 0.0629 -1.0000 -1.0000 4800415 1598413731.30 151.5561 59.9989 32.0000 1.9857 1.9874 398.7869 399.1875 0.0630 -1.0000 -1.0000 4800485 1598413731.40 151.5561 59.9989 32.0000 1.9849 1.9866 398.5568 398.9566 0.0629 -1.0000 -1.0000 4800725 1598413731.50 151.5561 59.9989 32.0000 1.9838 1.9855 399.0382 399.4379 0.0629 -1.0000 -1.0000 4800785 1598413731.60 151.5561 59.9989 32.0000 1.9831 1.9847 399.0340 399.4341 0.0630 -1.0000 -1.0000 4800865 1598413731.70 151.5149 59.9989 32.0000 1.9842 1.9858 398.4910 398.8917 0.0631 -1.0000 -1.0000 4800925 1598413731.80 151.4905 59.9989 32.0000 1.9833 1.9850 398.8333 399.2335 0.0629 -1.0000 -1.0000 4800985 1598413731.90 151.4905 59.9989 32.0000 1.9829 1.9846 398.9802 399.3788 0.0626 -1.0000 -1.0000 4801235 1598413732.00 151.4905 59.9989 32.0000 1.9838 1.9855 398.8402 399.2386 0.0628 -1.0000 -1.0000 4801295 1598413732.10 151.4905 59.9989 32.0000 1.9852 1.9868 398.5110 398.9103 0.0629 -1.0000 -1.0000 4801365 1598413732.20 151.4905 59.9989 32.0000 1.9857 1.9874 398.6387 399.0390 0.0630 -1.0000 -1.0000 4801434 1598413732.30 151.4905 59.9989 32.0000 1.9852 1.9868 398.9947 399.3942 0.0628 -1.0000 -1.0000 4801495 1598413732.40 151.5334 59.9989 32.0000 1.9846 1.9862 399.0280 399.4279 0.0629 -1.0000 -1.0000 4801565 1598413732.50 151.5374 59.9989 32.0000 1.9844 1.9860 398.8363 399.2357 0.0629 -1.0000 -1.0000 4801644 1598413732.60 151.5374 59.9989 32.0000 1.9841 1.9858 398.6644 399.0645 0.0630 -1.0000 -1.0000 4801704 1598413732.70 151.5374 59.9989 32.0000 1.9855 1.9872 398.5777 398.9768 0.0628 -1.0000 -1.0000 4801764 1598413732.80 151.5374 59.9989 32.0000 1.9845 1.9861 398.9986 399.3988 0.0630 -1.0000 -1.0000 4801834 1598413732.90 151.5503 59.9989 32.0000 1.9838 1.9855 398.8647 399.2650 0.0629 -1.0000 -1.0000 4802554 1598413733.00 151.6328 59.9989 32.0000 1.9848 1.9864 398.6097 399.0095 0.0630 -1.0000 -1.0000 4802614 1598413733.10 151.6328 59.9989 32.0000 1.9845 1.9862 398.7242 399.1240 0.0629 -1.0000 -1.0000 4802704 1598413733.20 151.6328 59.9989 32.0000 1.9840 1.9857 398.9160 399.3150 0.0627 -1.0000 -1.0000 4802764 1598413733.30 151.6328 59.9989 32.0000 1.9823 1.9839 399.0077 399.4076 0.0629 -1.0000 -1.0000 4802834 1598413733.40 151.6328 59.9989 32.0000 1.9840 1.9856 398.9643 399.3642 0.0628 -1.0000 -1.0000 4802894 1598413733.50 151.4906 59.9989 32.0000 1.9852 1.9869 398.7260 399.1248 0.0627 -1.0000 -1.0000 4802974 1598413733.60 151.4906 59.9989 32.0000 1.9865 1.9881 398.7331 399.1326 0.0629 -1.0000 -1.0000 4803044 1598413733.70 151.4906 59.9989 32.0000 1.9853 1.9870 399.0011 399.4014 0.0630 -1.0000 -1.0000 4803114 1598413733.80 151.4906 59.9989 32.0000 1.9855 1.9871 398.9852 399.3854 0.0628 -1.0000 -1.0000 4803174 1598413733.90 151.4906 59.9989 32.0000 1.9860 1.9876 398.9314 399.3312 0.0629 -1.0000 -1.0000 4803244 1598413734.00 151.4906 59.9989 32.0000 1.9840 1.9856 398.9082 399.3071 0.0628 -1.0000 -1.0000 4803313 1598413734.10 151.4906 59.9989 32.0000 1.9839 1.9855 399.0810 399.4810 0.0629 -1.0000 -1.0000 4803374 1598413734.20 151.4170 59.9983 32.0000 1.9855 1.9872 398.7784 399.1788 0.0630 -1.0000 -1.0000 4803453 1598413734.30 151.4170 59.9983 32.0000 1.9859 1.9875 398.7385 399.1397 0.0630 -1.0000 -1.0000 4803514 1598413734.40 151.4170 59.9983 32.0000 1.9852 1.9868 398.8152 399.2145 0.0628 -1.0000 -1.0000 4803574 1598413734.50 151.4170 59.9983 32.0000 1.9832 1.9848 399.0750 399.4740 0.0627 -1.0000 -1.0000 4803963 1598413734.60 151.4170 59.9983 32.0000 1.9859 1.9876 398.8371 399.2361 0.0628 -1.0000 -1.0000 4804023 1598413734.70 151.4170 59.9983 32.0000 1.9847 1.9864 398.6350 399.0346 0.0630 -1.0000 -1.0000 4804093 1598413734.80 151.4170 59.9983 32.0000 1.9836 1.9852 398.7395 399.1389 0.0627 -1.0000 -1.0000 4804163 1598413734.90 151.4170 59.9983 32.0000 1.9836 1.9853 398.8092 399.2082 0.0628 -1.0000 -1.0000 4804223 1598413735.00 151.4170 59.9983 32.0000 1.9835 1.9851 398.8688 399.2686 0.0630 -1.0000 -1.0000 4804473 1598413735.10 151.4170 59.9983 32.0000 1.9868 1.9884 398.5995 398.9995 0.0629 -1.0000 -1.0000 4804543 1598413735.20 151.4170 59.9983 32.0000 1.9872 1.9888 398.5653 398.9655 0.0629 -1.0000 -1.0000 4804613 1598413735.30 151.6112 59.9983 32.0000 1.9850 1.9866 398.9427 399.3414 0.0628 -1.0000 -1.0000 4804683 1598413735.40 151.6650 59.9983 32.0000 1.9847 1.9863 399.1748 399.5757 0.0631 -1.0000 -1.0000 4804743 1598413735.50 151.6650 59.9983 32.0000 1.9865 1.9882 398.7790 399.1789 0.0629 -1.0000 -1.0000 4805103 1598413735.60 151.6650 59.9983 32.0000 1.9854 1.9870 398.6174 399.0165 0.0627 -1.0000 -1.0000 4805173 1598413735.70 151.6650 59.9983 32.0000 1.9844 1.9860 398.7564 399.1555 0.0627 -1.0000 -1.0000 4805232 1598413735.80 151.6650 59.9983 32.0000 1.9847 1.9863 399.0661 399.4644 0.0628 -1.0000 -1.0000 4805293 1598413735.90 151.6627 59.9983 32.0000 1.9843 1.9859 398.9435 399.3433 0.0628 -1.0000 -1.0000 4805383 1598413736.00 151.4262 59.9983 32.0000 1.9860 1.9876 398.9497 399.3507 0.0630 -1.0000 -1.0000 4805442 1598413736.10 151.4262 59.9983 32.0000 1.9847 1.9864 398.9457 399.3457 0.0628 -1.0000 -1.0000 4805502 1598413736.20 151.4262 59.9983 32.0000 1.9829 1.9845 398.9172 399.3161 0.0627 -1.0000 -1.0000 4805572 1598413736.30 151.4262 59.9983 32.0000 1.9842 1.9859 398.8672 399.2663 0.0628 -1.0000 -1.0000 4805642 1598413736.40 151.4262 59.9983 32.0000 1.9853 1.9870 398.7891 399.1885 0.0628 -1.0000 -1.0000 4805702 1598413736.50 151.5805 59.9983 32.0000 1.9858 1.9874 398.4453 398.8451 0.0630 -1.0000 -1.0000 4805972 1598413736.60 151.5805 59.9983 32.0000 1.9857 1.9873 398.6696 399.0685 0.0628 -1.0000 -1.0000 4806032 1598413736.70 151.5805 59.9983 32.0000 1.9855 1.9871 398.8851 399.2842 0.0628 -1.0000 -1.0000 4806092 1598413736.80 151.5805 59.9983 32.0000 1.9855 1.9871 399.1257 399.5251 0.0628 -1.0000 -1.0000 4806172 1598413736.90 151.5805 59.9983 32.0000 1.9861 1.9878 398.5326 398.9327 0.0630 -1.0000 -1.0000 4806232 1598413737.00 151.5416 59.9983 32.0000 1.9862 1.9878 398.7735 399.1739 0.0630 -1.0000 -1.0000 4806292 1598413737.10 151.4316 59.9983 32.0000 1.9835 1.9851 398.9266 399.3268 0.0629 -1.0000 -1.0000 4806442 1598413737.20 151.4316 59.9983 32.0000 1.9826 1.9842 398.8726 399.2722 0.0628 -1.0000 -1.0000 4806502 1598413737.30 151.4316 59.9983 32.0000 1.9846 1.9862 398.6079 399.0061 0.0626 -1.0000 -1.0000 4806582 1598413737.40 151.4316 59.9983 32.0000 1.9844 1.9860 398.4776 398.8778 0.0630 -1.0000 -1.0000 4806642 1598413737.50 151.4316 59.9983 32.0000 1.9839 1.9856 398.8208 399.2202 0.0628 -1.0000 -1.0000 4806702 1598413737.60 151.5715 59.9983 32.0000 1.9826 1.9842 399.0528 399.4528 0.0629 -1.0000 -1.0000 4806782 1598413737.70 151.5715 59.9983 32.0000 1.9832 1.9848 399.0580 399.4583 0.0630 -1.0000 -1.0000 4806842 1598413737.80 151.5715 59.9983 32.0000 1.9846 1.9862 398.8657 399.2659 0.0629 -1.0000 -1.0000 4806902 1598413737.90 151.5715 59.9983 32.0000 1.9860 1.9877 398.8972 399.2965 0.0628 -1.0000 -1.0000 4806982 1598413738.00 151.5715 59.9983 32.0000 1.9847 1.9863 398.6740 399.0728 0.0628 -1.0000 -1.0000 4807042 1598413738.10 151.7351 59.9983 32.0000 1.9832 1.9848 399.0338 399.4345 0.0630 -1.0000 -1.0000 4807211 1598413738.20 151.7351 59.9983 32.0000 1.9837 1.9853 399.1533 399.5529 0.0629 -1.0000 -1.0000 4807292 1598413738.30 151.7351 59.9983 32.0000 1.9854 1.9871 398.8766 399.2773 0.0629 -1.0000 -1.0000 4807351 1598413738.40 151.7351 59.9983 32.0000 1.9837 1.9854 398.8363 399.2355 0.0628 -1.0000 -1.0000 4807421 1598413738.50 151.7351 59.9983 32.0000 1.9830 1.9846 399.1055 399.5046 0.0628 -1.0000 -1.0000 4807491 1598413738.60 151.7351 59.9983 32.0000 1.9825 1.9841 399.0276 399.4277 0.0629 -1.0000 -1.0000 4807711 1598413738.70 151.5403 59.9983 32.0000 1.9866 1.9882 398.6192 399.0192 0.0630 -1.0000 -1.0000 4807781 1598413738.80 151.5403 59.9983 32.0000 1.9850 1.9866 398.5436 398.9428 0.0628 -1.0000 -1.0000 4807851 1598413738.90 151.5403 59.9983 32.0000 1.9849 1.9866 398.9466 399.3462 0.0628 -1.0000 -1.0000 4807911 1598413739.00 151.5403 59.9983 32.0000 1.9850 1.9866 399.0980 399.4980 0.0629 -1.0000 -1.0000 4807971 1598413739.10 151.5403 59.9983 32.0000 1.9861 1.9878 398.8259 399.2250 0.0628 -1.0000 -1.0000 4808221 1598413739.20 151.5383 59.9983 32.0000 1.9850 1.9866 398.5428 398.9421 0.0628 -1.0000 -1.0000 4808281 1598413739.30 151.4755 59.9983 32.0000 1.9841 1.9857 398.6765 399.0761 0.0629 -1.0000 -1.0000 4808351 1598413739.40 151.4755 59.9983 32.0000 1.9842 1.9858 398.9708 399.3720 0.0630 -1.0000 -1.0000 4808421 1598413739.50 151.4755 59.9983 32.0000 1.9843 1.9860 398.4399 398.8394 0.0629 -1.0000 -1.0000 4808481 1598413739.60 151.4755 59.9983 32.0000 1.9851 1.9868 398.5855 398.9845 0.0628 -1.0000 -1.0000 4808741 1598413739.70 151.4755 59.9983 32.0000 1.9840 1.9857 398.8172 399.2171 0.0628 -1.0000 -1.0000 4808801 1598413739.80 151.3945 59.9979 32.0000 1.9836 1.9852 398.9252 399.3241 0.0627 -1.0000 -1.0000 4808871 1598413739.90 151.3945 59.9979 32.0000 1.9855 1.9871 398.7691 399.1673 0.0626 -1.0000 -1.0000 4808941 1598413740.00 151.3945 59.9979 32.0000 1.9867 1.9883 398.6271 399.0262 0.0629 -1.0000 -1.0000 4809001 1598413740.10 151.3945 59.9979 32.0000 1.9850 1.9866 398.6425 399.0422 0.0629 -1.0000 -1.0000 4809191 1598413740.20 151.3945 59.9979 32.0000 1.9832 1.9848 399.0223 399.4227 0.0630 -1.0000 -1.0000 4809260 1598413740.30 151.3945 59.9979 32.0000 1.9833 1.9849 399.0393 399.4401 0.0630 -1.0000 -1.0000 4809330 1598413740.40 151.3945 59.9979 32.0000 1.9829 1.9845 398.8952 399.2947 0.0628 -1.0000 -1.0000 4809390 1598413740.50 151.6171 59.9979 32.0000 1.9847 1.9864 398.8608 399.2613 0.0630 -1.0000 -1.0000 4809460 1598413740.60 151.6171 59.9979 32.0000 1.9849 1.9865 398.6620 399.0625 0.0630 -1.0000 -1.0000 4810240 1598413740.70 151.6171 59.9979 32.0000 1.9837 1.9853 399.0081 399.4091 0.0631 -1.0000 -1.0000 4810300 1598413740.80 151.6171 59.9979 32.0000 1.9839 1.9856 398.9704 399.3706 0.0628 -1.0000 -1.0000 4810380 1598413740.90 151.6171 59.9979 32.0000 1.9853 1.9869 398.6796 399.0790 0.0629 -1.0000 -1.0000 4810440 1598413741.00 151.4059 59.9979 32.0000 1.9848 1.9864 398.5030 398.9023 0.0629 -1.0000 -1.0000 4810500 1598413741.10 151.3877 59.9979 32.0000 1.9834 1.9850 398.7617 399.1604 0.0627 -1.0000 -1.0000 4810630 1598413741.20 151.3877 59.9979 32.0000 1.9832 1.9848 399.0873 399.4866 0.0629 -1.0000 -1.0000 4810700 1598413741.30 151.3877 59.9979 32.0000 1.9838 1.9855 398.7862 399.1864 0.0630 -1.0000 -1.0000 4810770 1598413741.40 151.3877 59.9979 32.0000 1.9843 1.9860 398.5331 398.9329 0.0629 -1.0000 -1.0000 4810840 1598413741.50 151.3877 59.9979 32.0000 1.9865 1.9882 398.4587 398.8575 0.0627 -1.0000 -1.0000 4810900 1598413741.60 151.3877 59.9979 32.0000 1.9841 1.9858 398.8230 399.2215 0.0628 -1.0000 -1.0000 4810970 1598413741.70 151.3877 59.9979 32.0000 1.9840 1.9856 399.0879 399.4881 0.0629 -1.0000 -1.0000 4811029 1598413741.80 151.3877 59.9979 32.0000 1.9854 1.9870 398.8368 399.2358 0.0628 -1.0000 -1.0000 4811109 1598413741.90 151.3877 59.9979 32.0000 1.9850 1.9866 398.5055 398.9049 0.0628 -1.0000 -1.0000 4811200 1598413742.00 151.3877 59.9979 32.0000 1.9825 1.9841 398.8201 399.2196 0.0629 -1.0000 -1.0000 4811269 1598413742.10 151.3877 59.9979 32.0000 1.9823 1.9839 399.0982 399.4976 0.0628 -1.0000 -1.0000 4811329 1598413742.20 151.4010 59.9979 32.0000 1.9841 1.9858 398.9048 399.3060 0.0630 -1.0000 -1.0000 4811399 1598413742.30 151.4045 59.9979 32.0000 1.9841 1.9858 398.6380 399.0379 0.0629 -1.0000 -1.0000 4811459 1598413742.40 151.4045 59.9979 32.0000 1.9849 1.9865 398.7884 399.1884 0.0629 -1.0000 -1.0000 4811529 1598413742.50 151.4045 59.9979 32.0000 1.9832 1.9849 399.0134 399.4133 0.0628 -1.0000 -1.0000 4811599 1598413742.60 151.4045 59.9979 32.0000 1.9834 1.9850 399.0163 399.4146 0.0627 -1.0000 -1.0000 4811669 1598413742.70 151.4045 59.9979 32.0000 1.9839 1.9856 398.8337 399.2344 0.0630 -1.0000 -1.0000 4811789 1598413742.80 151.5528 59.9979 32.0000 1.9846 1.9862 398.6389 399.0386 0.0629 -1.0000 -1.0000 4811859 1598413742.90 151.5528 59.9979 32.0000 1.9839 1.9856 398.8585 399.2581 0.0628 -1.0000 -1.0000 4811929 1598413743.00 151.5528 59.9979 32.0000 1.9817 1.9834 399.0140 399.4134 0.0629 -1.0000 -1.0000 4811999 1598413743.10 151.5528 59.9979 32.0000 1.9844 1.9861 398.8330 399.2324 0.0628 -1.0000 -1.0000 4812069 1598413743.20 151.5528 59.9979 32.0000 1.9863 1.9879 398.6200 399.0207 0.0630 -1.0000 -1.0000 4812239 1598413743.30 151.4857 59.9979 32.0000 1.9847 1.9863 398.4785 398.8781 0.0629 -1.0000 -1.0000 4812309 1598413743.40 151.4435 59.9979 32.0000 1.9826 1.9842 398.5454 398.9447 0.0628 -1.0000 -1.0000 4812369 1598413743.50 151.4435 59.9979 32.0000 1.9830 1.9846 398.8636 399.2632 0.0628 -1.0000 -1.0000 4812429 1598413743.60 151.4435 59.9979 32.0000 1.9848 1.9865 398.9659 399.3663 0.0631 -1.0000 -1.0000 4812509 1598413743.70 151.4435 59.9979 32.0000 1.9852 1.9869 398.8098 399.2084 0.0627 -1.0000 -1.0000 4813298 1598413743.80 151.4435 59.9979 32.0000 1.9867 1.9883 398.7097 399.1090 0.0628 -1.0000 -1.0000 4813358 1598413743.90 151.4435 59.9979 32.0000 1.9853 1.9869 399.1260 399.5254 0.0628 -1.0000 -1.0000 4813438 1598413744.00 151.6649 59.9979 32.0000 1.9843 1.9859 398.9504 399.3495 0.0627 -1.0000 -1.0000 4813498 1598413744.10 151.6990 59.9979 32.0000 1.9832 1.9848 399.0296 399.4294 0.0630 -1.0000 -1.0000 4813558 1598413744.20 151.6990 59.9979 32.0000 1.9856 1.9872 398.7296 399.1305 0.0631 -1.0000 -1.0000 4813658 1598413744.30 151.6990 59.9979 32.0000 1.9862 1.9878 398.6453 399.0431 0.0627 -1.0000 -1.0000 4813718 1598413744.40 151.6990 59.9979 32.0000 1.9834 1.9850 398.9627 399.3627 0.0629 -1.0000 -1.0000 4813788 1598413744.50 151.6990 59.9979 32.0000 1.9828 1.9845 399.0556 399.4563 0.0630 -1.0000 -1.0000 4813868 1598413744.60 151.6298 59.9985 32.0000 1.9843 1.9859 398.7099 399.1089 0.0628 -1.0000 -1.0000 4813938 1598413744.70 151.3991 60.0006 32.0000 1.9854 1.9870 398.5689 398.9678 0.0628 -1.0000 -1.0000 4814008 1598413744.80 151.3991 60.0006 32.0000 1.9856 1.9872 398.5189 398.9185 0.0629 -1.0000 -1.0000 4814078 1598413744.90 151.3991 60.0006 32.0000 1.9831 1.9848 398.9300 399.3298 0.0629 -1.0000 -1.0000 4814138 1598413745.00 151.3991 60.0006 32.0000 1.9857 1.9873 398.8259 399.2247 0.0626 -1.0000 -1.0000 4814198 1598413745.10 151.3991 60.0006 32.0000 1.9867 1.9884 398.6343 399.0330 0.0628 -1.0000 -1.0000 4814278 1598413745.20 151.4730 60.0006 32.0000 1.9863 1.9879 398.8336 399.2334 0.0630 -1.0000 -1.0000 4814468 1598413745.30 151.4730 60.0006 32.0000 1.9843 1.9859 399.1477 399.5497 0.0632 -1.0000 -1.0000 4814548 1598413745.40 151.4730 60.0006 32.0000 1.9858 1.9875 398.8302 399.2304 0.0630 -1.0000 -1.0000 4814618 1598413745.50 151.4730 60.0006 32.0000 1.9861 1.9877 398.4800 398.8795 0.0629 -1.0000 -1.0000 4814677 1598413745.60 151.4730 60.0006 32.0000 1.9848 1.9864 398.8144 399.2150 0.0631 -1.0000 -1.0000 4814747 1598413745.70 151.4730 60.0006 32.0000 1.9839 1.9855 398.8340 399.2360 0.0631 -1.0000 -1.0000 4814817 1598413745.80 151.4011 60.0006 32.0000 1.9840 1.9857 398.7782 399.1774 0.0628 -1.0000 -1.0000 4814997 1598413745.90 151.3666 60.0006 32.0000 1.9852 1.9868 398.5682 398.9675 0.0628 -1.0000 -1.0000 4815067 1598413746.00 151.3666 60.0006 32.0000 1.9843 1.9860 398.7657 399.1651 0.0628 -1.0000 -1.0000 4815127 1598413746.10 151.3666 60.0006 32.0000 1.9832 1.9848 399.0449 399.4440 0.0627 -1.0000 -1.0000 4815187 1598413746.20 151.3666 60.0006 32.0000 1.9821 1.9837 398.9728 399.3726 0.0629 -1.0000 -1.0000 4815267 1598413746.30 151.3666 60.0006 32.0000 1.9834 1.9850 398.7196 399.1193 0.0628 -1.0000 -1.0000 4815447 1598413746.40 151.3666 60.0006 32.0000 1.9861 1.9877 398.5334 398.9319 0.0627 -1.0000 -1.0000 4815507 1598413746.50 151.3666 60.0006 32.0000 1.9844 1.9861 398.7498 399.1490 0.0629 -1.0000 -1.0000 4815577 1598413746.60 151.3666 60.0006 32.0000 1.9829 1.9845 398.8303 399.2306 0.0629 -1.0000 -1.0000 4815637 1598413746.70 151.5565 60.0006 32.0000 1.9838 1.9855 398.9656 399.3664 0.0630 -1.0000 -1.0000 4815707 1598413746.80 151.5565 60.0006 32.0000 1.9832 1.9849 398.7567 399.1559 0.0628 -1.0000 -1.0000 4815997 1598413746.90 151.5565 60.0006 32.0000 1.9847 1.9863 398.5478 398.9476 0.0630 -1.0000 -1.0000 4816057 1598413747.00 151.5565 60.0006 32.0000 1.9854 1.9870 398.5659 398.9658 0.0630 -1.0000 -1.0000 4816127 1598413747.10 151.4483 60.0006 32.0000 1.9841 1.9857 398.7644 399.1645 0.0629 -1.0000 -1.0000 4816197 1598413747.20 151.4483 60.0006 32.0000 1.9838 1.9855 398.7276 399.1267 0.0628 -1.0000 -1.0000 4816257 1598413747.30 151.4483 60.0006 32.0000 1.9858 1.9874 398.5361 398.9350 0.0628 -1.0000 -1.0000 4816497 1598413747.40 151.4483 60.0006 32.0000 1.9860 1.9876 398.9279 399.3262 0.0627 -1.0000 -1.0000 4816556 1598413747.50 151.4483 60.0006 32.0000 1.9857 1.9874 399.0157 399.4155 0.0628 -1.0000 -1.0000 4816616 1598413747.60 151.4483 60.0006 32.0000 1.9868 1.9885 398.7010 399.1004 0.0629 -1.0000 -1.0000 4816696 1598413747.70 151.3272 60.0006 32.0000 1.9838 1.9854 398.6306 399.0303 0.0629 -1.0000 -1.0000 4816756 1598413747.80 151.3272 60.0006 32.0000 1.9828 1.9844 398.9634 399.3634 0.0628 -1.0000 -1.0000 4817016 1598413747.90 151.3272 60.0006 32.0000 1.9856 1.9873 398.6458 399.0452 0.0629 -1.0000 -1.0000 4817086 1598413748.00 151.3272 60.0006 32.0000 1.9849 1.9866 398.5562 398.9549 0.0628 -1.0000 -1.0000 4817146 1598413748.10 151.3272 60.0006 32.0000 1.9843 1.9860 398.8610 399.2606 0.0628 -1.0000 -1.0000 4817216 1598413748.20 151.5425 60.0006 32.0000 1.9831 1.9847 398.9607 399.3605 0.0629 -1.0000 -1.0000 4817296 1598413748.30 151.5425 60.0006 32.0000 1.9844 1.9861 398.5707 398.9700 0.0629 -1.0000 -1.0000 4817736 1598413748.40 151.5425 60.0006 32.0000 1.9851 1.9868 398.5839 398.9827 0.0627 -1.0000 -1.0000 4817816 1598413748.50 151.5425 60.0006 32.0000 1.9841 1.9857 398.6646 399.0633 0.0628 -1.0000 -1.0000 4817886 1598413748.60 151.5425 60.0006 32.0000 1.9842 1.9859 398.9945 399.3949 0.0630 -1.0000 -1.0000 4817946 1598413748.70 151.4895 60.0006 32.0000 1.9849 1.9866 398.7927 399.1937 0.0630 -1.0000 -1.0000 4818006 1598413748.80 151.4412 60.0006 32.0000 1.9850 1.9867 398.4974 398.8969 0.0629 -1.0000 -1.0000 4818246 1598413748.90 151.4412 60.0006 32.0000 1.9844 1.9861 398.5207 398.9206 0.0629 -1.0000 -1.0000 4818306 1598413749.00 151.4412 60.0006 32.0000 1.9821 1.9837 398.7689 399.1688 0.0629 -1.0000 -1.0000 4818366 1598413749.10 151.4412 60.0006 32.0000 1.9821 1.9837 398.9534 399.3527 0.0628 -1.0000 -1.0000 4818446 1598413749.20 151.4412 60.0006 32.0000 1.9837 1.9853 398.9228 399.3232 0.0630 -1.0000 -1.0000 4818515 1598413749.30 151.4412 60.0006 32.0000 1.9845 1.9862 398.7717 399.1721 0.0630 -1.0000 -1.0000 4818705 1598413749.40 151.4412 60.0006 32.0000 1.9853 1.9869 398.8513 399.2520 0.0629 -1.0000 -1.0000 4818766 1598413749.50 151.3896 60.0006 32.0000 1.9829 1.9845 399.0233 399.4221 0.0627 -1.0000 -1.0000 4818845 1598413749.60 151.2908 60.0006 32.0000 1.9827 1.9844 398.9397 399.3397 0.0630 -1.0000 -1.0000 4818915 1598413749.70 151.2908 60.0006 32.0000 1.9866 1.9882 398.8969 399.2974 0.0629 -1.0000 -1.0000 4818995 1598413749.80 151.5705 59.9995 32.0000 1.9880 1.9896 398.7064 399.1058 0.0629 -1.0000 -1.0000 4819055 1598413749.90 151.6580 59.9992 32.0000 1.9866 1.9882 398.5640 398.9643 0.0630 -1.0000 -1.0000 4819125 1598413750.00 151.6580 59.9992 32.0000 1.9840 1.9857 398.8855 399.2846 0.0627 -1.0000 -1.0000 4819185 1598413750.10 151.6580 59.9992 32.0000 1.9849 1.9866 398.8509 399.2500 0.0629 -1.0000 -1.0000 4819255 1598413750.20 151.6580 59.9992 32.0000 1.9857 1.9873 398.5062 398.9063 0.0630 -1.0000 -1.0000 4819325 1598413750.30 151.6580 59.9992 32.0000 1.9854 1.9870 398.6456 399.0447 0.0628 -1.0000 -1.0000 4819385 1598413750.40 151.4519 59.9992 32.0000 1.9851 1.9867 398.6050 399.0044 0.0629 -1.0000 -1.0000 4819445 1598413750.50 151.4519 59.9992 32.0000 1.9844 1.9860 398.9749 399.3746 0.0629 -1.0000 -1.0000 4819525 1598413750.60 151.4519 59.9992 32.0000 1.9848 1.9864 398.8292 399.2294 0.0630 -1.0000 -1.0000 4819585 1598413750.70 151.4519 59.9992 32.0000 1.9865 1.9882 398.5496 398.9492 0.0628 -1.0000 -1.0000 4819655 1598413750.80 151.4519 59.9992 32.0000 1.9845 1.9862 398.7025 399.1020 0.0629 -1.0000 -1.0000 4819725 1598413750.90 151.5983 59.9992 32.0000 1.9842 1.9859 399.0798 399.4808 0.0631 -1.0000 -1.0000 4819785 1598413751.00 151.8743 59.9992 32.0000 1.9844 1.9861 398.9082 399.3093 0.0630 -1.0000 -1.0000 4819855 1598413751.10 151.8743 59.9992 32.0000 1.9873 1.9890 398.5965 398.9963 0.0630 -1.0000 -1.0000 4819925 1598413751.20 151.8743 59.9992 32.0000 1.9864 1.9880 398.8041 399.2050 0.0631 -1.0000 -1.0000 4819985 1598413751.30 151.8743 59.9992 32.0000 1.9841 1.9858 399.1240 399.5244 0.0629 -1.0000 -1.0000 4820065 1598413751.40 151.8743 59.9992 32.0000 1.9837 1.9853 398.8703 399.2700 0.0629 -1.0000 -1.0000 4820495 1598413751.50 151.4432 59.9992 32.0000 1.9849 1.9865 398.7134 399.1134 0.0630 -1.0000 -1.0000 4820564 1598413751.60 151.4432 59.9992 32.0000 1.9843 1.9860 398.7722 399.1723 0.0629 -1.0000 -1.0000 4820634 1598413751.70 151.4432 59.9992 32.0000 1.9821 1.9838 398.9924 399.3921 0.0628 -1.0000 -1.0000 4820704 1598413751.80 151.4432 59.9992 32.0000 1.9840 1.9856 399.0878 399.4874 0.0628 -1.0000 -1.0000 4820764 1598413751.90 151.4432 59.9992 32.0000 1.9852 1.9869 398.8921 399.2928 0.0630 -1.0000 -1.0000 4821044 1598413752.00 151.6355 59.9992 32.0000 1.9865 1.9881 398.5962 398.9948 0.0627 -1.0000 -1.0000 4821104 1598413752.10 151.6756 59.9992 32.0000 1.9853 1.9869 398.6826 399.0816 0.0628 -1.0000 -1.0000 4821174 1598413752.20 151.6756 59.9992 32.0000 1.9835 1.9851 398.8572 399.2575 0.0629 -1.0000 -1.0000 4821244 1598413752.30 151.6756 59.9992 32.0000 1.9848 1.9865 398.9180 399.3182 0.0630 -1.0000 -1.0000 4821314 1598413752.40 151.6756 59.9992 32.0000 1.9849 1.9865 398.7587 399.1593 0.0630 -1.0000 -1.0000 4821484 1598413752.50 151.6756 59.9992 32.0000 1.9853 1.9869 398.5499 398.9488 0.0629 -1.0000 -1.0000 4821564 1598413752.60 151.6756 59.9992 32.0000 1.9843 1.9860 398.5743 398.9745 0.0629 -1.0000 -1.0000 4821624 1598413752.70 151.6756 59.9992 32.0000 1.9835 1.9851 398.8901 399.2906 0.0630 -1.0000 -1.0000 4821684 1598413752.80 151.5680 59.9992 32.0000 1.9852 1.9869 398.8491 399.2498 0.0629 -1.0000 -1.0000 4821764 1598413752.90 151.5680 59.9992 32.0000 1.9870 1.9886 398.6104 399.0097 0.0629 -1.0000 -1.0000 4822253 1598413753.00 151.5680 59.9992 32.0000 1.9862 1.9879 398.7982 399.1985 0.0629 -1.0000 -1.0000 4822313 1598413753.10 151.6705 59.9992 32.0000 1.9849 1.9865 399.0368 399.4358 0.0628 -1.0000 -1.0000 4822394 1598413753.20 151.6831 59.9992 32.0000 1.9852 1.9868 398.9599 399.3600 0.0629 -1.0000 -1.0000 4822453 1598413753.30 151.6831 59.9992 32.0000 1.9869 1.9885 398.6673 399.0674 0.0630 -1.0000 -1.0000 4822533 1598413753.40 151.6831 59.9992 32.0000 1.9850 1.9866 398.7251 399.1251 0.0629 -1.0000 -1.0000 4822603 1598413753.50 151.6831 59.9992 32.0000 1.9844 1.9860 399.1250 399.5265 0.0632 -1.0000 -1.0000 4822733 1598413753.60 151.6831 59.9992 32.0000 1.9846 1.9863 398.6983 399.0970 0.0628 -1.0000 -1.0000 4822813 1598413753.70 151.4447 59.9992 32.0000 1.9850 1.9866 398.4778 398.8771 0.0629 -1.0000 -1.0000 4822873 1598413753.80 151.4447 59.9992 32.0000 1.9844 1.9860 398.6914 399.0902 0.0626 -1.0000 -1.0000 4822933 1598413753.90 151.4447 59.9992 32.0000 1.9847 1.9864 398.9447 399.3442 0.0629 -1.0000 -1.0000 4823013 1598413754.00 151.4447 59.9992 32.0000 1.9840 1.9857 398.7953 399.1951 0.0628 -1.0000 -1.0000 4823233 1598413754.10 151.4447 59.9992 32.0000 1.9846 1.9862 398.5783 398.9774 0.0628 -1.0000 -1.0000 4823303 1598413754.20 151.4755 59.9992 32.0000 1.9844 1.9861 398.6035 399.0026 0.0628 -1.0000 -1.0000 4823373 1598413754.30 151.7010 59.9992 32.0000 1.9829 1.9845 398.8167 399.2164 0.0629 -1.0000 -1.0000 4823433 1598413754.40 151.7010 59.9992 32.0000 1.9828 1.9844 398.9588 399.3581 0.0628 -1.0000 -1.0000 4823523 1598413754.50 151.7010 59.9992 32.0000 1.9857 1.9873 398.9692 399.3692 0.0629 -1.0000 -1.0000 4823733 1598413754.60 151.7010 59.9992 32.0000 1.9862 1.9878 398.5777 398.9773 0.0629 -1.0000 -1.0000 4823793 1598413754.70 151.7010 59.9992 32.0000 1.9863 1.9879 398.5773 398.9771 0.0629 -1.0000 -1.0000 4823853 1598413754.80 151.7010 59.9992 32.0000 1.9841 1.9857 398.6675 399.0679 0.0630 -1.0000 -1.0000 4823923 1598413754.90 151.3894 60.0001 32.0000 1.9847 1.9864 398.9904 399.3910 0.0629 -1.0000 -1.0000 4823993 1598413755.00 151.3894 60.0001 32.0000 1.9840 1.9857 398.7367 399.1361 0.0630 -1.0000 -1.0000 4824222 1598413755.10 151.3894 60.0001 32.0000 1.9851 1.9867 398.5781 398.9792 0.0630 -1.0000 -1.0000 4824293 1598413755.20 151.3894 60.0001 32.0000 1.9838 1.9854 398.9493 399.3486 0.0628 -1.0000 -1.0000 4824352 1598413755.30 151.3894 60.0001 32.0000 1.9832 1.9848 398.8815 399.2811 0.0629 -1.0000 -1.0000 4824422 1598413755.40 151.3894 60.0001 32.0000 1.9852 1.9868 398.6973 399.0965 0.0628 -1.0000 -1.0000 4824492 1598413755.50 151.6322 60.0001 32.0000 1.9855 1.9872 398.5906 398.9917 0.0631 -1.0000 -1.0000 4824732 1598413755.60 151.6322 60.0001 32.0000 1.9861 1.9878 398.7348 399.1352 0.0630 -1.0000 -1.0000 4824812 1598413755.70 151.6322 60.0001 32.0000 1.9835 1.9851 399.0117 399.4116 0.0628 -1.0000 -1.0000 4824872 1598413755.80 151.6322 60.0001 32.0000 1.9845 1.9862 398.6754 399.0751 0.0629 -1.0000 -1.0000 4824932 1598413755.90 151.6322 60.0001 32.0000 1.9841 1.9857 398.5730 398.9721 0.0629 -1.0000 -1.0000 4825012 1598413756.00 151.4159 60.0001 32.0000 1.9840 1.9856 398.8308 399.2311 0.0630 -1.0000 -1.0000 4825502 1598413756.10 151.3700 60.0001 32.0000 1.9822 1.9839 399.0629 399.4633 0.0629 -1.0000 -1.0000 4825562 1598413756.20 151.3700 60.0001 32.0000 1.9836 1.9852 398.9590 399.3589 0.0629 -1.0000 -1.0000 4825632 1598413756.30 151.3700 60.0001 32.0000 1.9856 1.9873 398.6730 399.0725 0.0629 -1.0000 -1.0000 4825702 1598413756.40 151.3700 60.0001 32.0000 1.9859 1.9876 398.6440 399.0431 0.0628 -1.0000 -1.0000 4825762 1598413756.50 151.3700 60.0001 32.0000 1.9836 1.9853 398.9082 399.3066 0.0626 -1.0000 -1.0000 4825842 1598413756.60 151.3700 60.0001 32.0000 1.9841 1.9858 399.0266 399.4257 0.0628 -1.0000 -1.0000 4825951 1598413756.70 151.3700 60.0001 32.0000 1.9849 1.9866 398.9498 399.3497 0.0629 -1.0000 -1.0000 4826021 1598413756.80 151.3700 60.0001 32.0000 1.9854 1.9870 398.7793 399.1784 0.0628 -1.0000 -1.0000 4826092 1598413756.90 151.3700 60.0001 32.0000 1.9833 1.9849 399.1326 399.5328 0.0629 -1.0000 -1.0000 4826151 1598413757.00 151.3700 60.0001 32.0000 1.9834 1.9850 399.0401 399.4396 0.0628 -1.0000 -1.0000 4826211 1598413757.10 151.6496 60.0001 32.0000 1.9841 1.9857 398.8931 399.2926 0.0628 -1.0000 -1.0000 4826291 1598413757.20 151.6496 60.0001 32.0000 1.9835 1.9851 398.8382 399.2380 0.0630 -1.0000 -1.0000 4826351 1598413757.30 151.6496 60.0001 32.0000 1.9812 1.9828 399.0864 399.4871 0.0629 -1.0000 -1.0000 4826431 1598413757.40 151.6496 60.0001 32.0000 1.9837 1.9853 398.9908 399.3900 0.0628 -1.0000 -1.0000 4826491 1598413757.50 151.4575 60.0001 32.0000 1.9846 1.9863 398.7054 399.1048 0.0629 -1.0000 -1.0000 4826551 1598413757.60 151.3311 60.0001 32.0000 1.9857 1.9873 398.6157 399.0149 0.0628 -1.0000 -1.0000 4826621 1598413757.70 151.5424 60.0001 32.0000 1.9861 1.9878 398.6357 399.0335 0.0626 -1.0000 -1.0000 4826701 1598413757.80 151.5424 60.0001 32.0000 1.9845 1.9862 398.8934 399.2940 0.0630 -1.0000 -1.0000 4826761 1598413757.90 151.5424 60.0001 32.0000 1.9830 1.9847 399.0258 399.4260 0.0629 -1.0000 -1.0000 4826831 1598413758.00 151.5424 60.0001 32.0000 1.9833 1.9849 398.9780 399.3786 0.0630 -1.0000 -1.0000 4826891 1598413758.10 151.5424 60.0001 32.0000 1.9838 1.9855 398.5982 398.9977 0.0628 -1.0000 -1.0000 4826971 1598413758.20 151.4876 60.0001 32.0000 1.9853 1.9869 398.8484 399.2475 0.0628 -1.0000 -1.0000 4827041 1598413758.30 151.4876 60.0001 32.0000 1.9825 1.9842 399.0409 399.4409 0.0629 -1.0000 -1.0000 4827111 1598413758.40 151.4876 60.0001 32.0000 1.9821 1.9838 398.8916 399.2918 0.0629 -1.0000 -1.0000 4827171 1598413758.50 151.4876 60.0001 32.0000 1.9839 1.9856 398.7823 399.1823 0.0629 -1.0000 -1.0000 4827241 1598413758.60 151.4876 60.0001 32.0000 1.9851 1.9868 398.5711 398.9704 0.0628 -1.0000 -1.0000 4827721 1598413758.70 151.4876 60.0001 32.0000 1.9836 1.9852 398.9005 399.2997 0.0628 -1.0000 -1.0000 4827781 1598413758.80 151.6527 60.0001 32.0000 1.9853 1.9869 399.1277 399.5284 0.0630 -1.0000 -1.0000 4827861 1598413758.90 151.6527 60.0001 32.0000 1.9851 1.9868 398.8164 399.2168 0.0630 -1.0000 -1.0000 4827921 1598413759.00 151.6527 60.0001 32.0000 1.9836 1.9853 398.6842 399.0836 0.0628 -1.0000 -1.0000 4827981 1598413759.10 151.6527 60.0001 32.0000 1.9814 1.9831 398.8935 399.2932 0.0629 -1.0000 -1.0000 4828221 1598413759.20 151.6527 60.0001 32.0000 1.9836 1.9853 399.1863 399.5875 0.0630 -1.0000 -1.0000 4828281 1598413759.30 151.6527 60.0001 32.0000 1.9825 1.9841 398.8025 399.2016 0.0628 -1.0000 -1.0000 4828361 1598413759.40 151.6527 60.0001 32.0000 1.9834 1.9851 398.5448 398.9445 0.0630 -1.0000 -1.0000 4828420 1598413759.50 151.6527 60.0001 32.0000 1.9833 1.9849 398.6850 399.0850 0.0630 -1.0000 -1.0000 4828481 1598413759.60 151.6527 60.0001 32.0000 1.9822 1.9839 398.9848 399.3848 0.0629 -1.0000 -1.0000 4828740 1598413759.70 151.6527 60.0001 32.0000 1.9848 1.9864 399.0008 399.3997 0.0627 -1.0000 -1.0000 4828800 1598413759.80 151.6527 60.0001 32.0000 1.9853 1.9869 398.5723 398.9707 0.0628 -1.0000 -1.0000 4828860 1598413759.90 151.3696 60.0002 32.0000 1.9840 1.9857 398.5175 398.9169 0.0629 -1.0000 -1.0000 4828940 1598413760.00 151.3696 60.0002 32.0000 1.9849 1.9866 398.5843 398.9832 0.0628 -1.0000 -1.0000 4829000 1598413760.10 151.3696 60.0002 32.0000 1.9823 1.9840 398.9840 399.3842 0.0630 -1.0000 -1.0000 4829730 1598413760.20 151.3696 60.0002 32.0000 1.9847 1.9864 398.8023 399.2021 0.0628 -1.0000 -1.0000 4829810 1598413760.30 151.3696 60.0002 32.0000 1.9867 1.9883 398.8211 399.2201 0.0628 -1.0000 -1.0000 4829870 1598413760.40 151.3921 60.0002 32.0000 1.9845 1.9861 398.6256 399.0247 0.0627 -1.0000 -1.0000 4829940 1598413760.50 151.5098 60.0002 32.0000 1.9820 1.9836 399.0434 399.4428 0.0629 -1.0000 -1.0000 4830010 1598413760.60 151.5098 60.0002 32.0000 1.9829 1.9845 398.9006 399.3010 0.0630 -1.0000 -1.0000 4830070 1598413760.70 151.5098 60.0002 32.0000 1.9853 1.9870 398.7071 399.1078 0.0630 -1.0000 -1.0000 4830140 1598413760.80 151.5098 60.0002 32.0000 1.9840 1.9857 398.5730 398.9724 0.0628 -1.0000 -1.0000 4830210 1598413760.90 151.5098 60.0002 32.0000 1.9825 1.9842 398.8102 399.2095 0.0628 -1.0000 -1.0000 4830270 1598413761.00 151.5714 60.0002 32.0000 1.9830 1.9847 398.9039 399.3044 0.0630 -1.0000 -1.0000 4830339 1598413761.10 151.5714 60.0002 32.0000 1.9837 1.9854 399.0306 399.4312 0.0630 -1.0000 -1.0000 4830410 1598413761.20 151.5714 60.0002 32.0000 1.9860 1.9876 398.5777 398.9778 0.0630 -1.0000 -1.0000 4830480 1598413761.30 151.5714 60.0002 32.0000 1.9849 1.9865 398.5974 398.9976 0.0630 -1.0000 -1.0000 4830549 1598413761.40 151.5714 60.0002 32.0000 1.9833 1.9850 398.9426 399.3417 0.0629 -1.0000 -1.0000 4830609 1598413761.50 151.5714 60.0002 32.0000 1.9837 1.9853 398.8303 399.2314 0.0631 -1.0000 -1.0000 4830679 1598413761.60 151.5249 60.0002 32.0000 1.9856 1.9873 398.4816 398.8810 0.0628 -1.0000 -1.0000 4830749 1598413761.70 151.5249 60.0002 32.0000 1.9853 1.9870 398.8898 399.2889 0.0628 -1.0000 -1.0000 4830809 1598413761.80 151.5249 60.0002 32.0000 1.9831 1.9847 398.9133 399.3137 0.0629 -1.0000 -1.0000 4830869 1598413761.90 151.5249 60.0002 32.0000 1.9826 1.9843 398.9471 399.3480 0.0630 -1.0000 -1.0000 4830949 1598413762.00 151.5249 60.0002 32.0000 1.9847 1.9863 398.7033 399.1030 0.0629 -1.0000 -1.0000 4831009 1598413762.10 151.5249 60.0002 32.0000 1.9842 1.9859 398.5218 398.9209 0.0628 -1.0000 -1.0000 4831069 1598413762.20 151.5249 60.0002 32.0000 1.9856 1.9872 398.6568 399.0571 0.0630 -1.0000 -1.0000 4831139 1598413762.30 151.5249 60.0002 32.0000 1.9830 1.9846 398.7818 399.1822 0.0629 -1.0000 -1.0000 4831209 1598413762.40 151.5249 60.0002 32.0000 1.9829 1.9845 398.8599 399.2594 0.0629 -1.0000 -1.0000 4831269 1598413762.50 151.5249 60.0002 32.0000 1.9830 1.9846 399.0262 399.4266 0.0630 -1.0000 -1.0000 4831349 1598413762.60 151.5249 60.0002 32.0000 1.9841 1.9857 398.5797 398.9796 0.0629 -1.0000 -1.0000 4831409 1598413762.70 151.5249 60.0002 32.0000 1.9855 1.9872 398.6573 399.0575 0.0629 -1.0000 -1.0000 4831699 1598413762.80 151.5230 60.0002 32.0000 1.9838 1.9855 398.7834 399.1834 0.0630 -1.0000 -1.0000 4831769 1598413762.90 151.5230 60.0002 32.0000 1.9844 1.9860 399.0889 399.4896 0.0630 -1.0000 -1.0000 4831839 1598413763.00 151.5230 60.0002 32.0000 1.9844 1.9860 398.9123 399.3140 0.0630 -1.0000 -1.0000 4831899 1598413763.10 151.5230 60.0002 32.0000 1.9841 1.9857 398.6476 399.0457 0.0627 -1.0000 -1.0000 4831979 1598413763.20 151.5230 60.0002 32.0000 1.9850 1.9866 398.6283 399.0284 0.0630 -1.0000 -1.0000 4832258 1598413763.30 151.5230 60.0002 32.0000 1.9819 1.9835 398.8579 399.2570 0.0628 -1.0000 -1.0000 4832328 1598413763.40 151.4508 60.0002 32.0000 1.9823 1.9840 399.0793 399.4782 0.0627 -1.0000 -1.0000 4832389 1598413763.50 151.4508 60.0002 32.0000 1.9835 1.9851 399.0971 399.4996 0.0632 -1.0000 -1.0000 4832458 1598413763.60 151.4508 60.0002 32.0000 1.9845 1.9862 398.8519 399.2525 0.0629 -1.0000 -1.0000 4832528 1598413763.70 151.4508 60.0002 32.0000 1.9850 1.9867 398.8828 399.2824 0.0629 -1.0000 -1.0000 4832788 1598413763.80 151.4508 60.0002 32.0000 1.9841 1.9858 399.0979 399.4973 0.0628 -1.0000 -1.0000 4832848 1598413763.90 151.4508 60.0002 32.0000 1.9840 1.9857 399.0653 399.4649 0.0628 -1.0000 -1.0000 4832918 1598413764.00 151.5826 60.0002 32.0000 1.9844 1.9861 398.8249 399.2245 0.0629 -1.0000 -1.0000 4832988 1598413764.10 151.5826 60.0002 32.0000 1.9839 1.9855 398.5673 398.9668 0.0629 -1.0000 -1.0000 4833048 1598413764.20 151.5826 60.0002 32.0000 1.9835 1.9851 398.8011 399.2006 0.0628 -1.0000 -1.0000 4834157 1598413764.30 151.5826 60.0002 32.0000 1.9832 1.9848 399.0306 399.4301 0.0628 -1.0000 -1.0000 4834227 1598413764.40 151.5826 60.0002 32.0000 1.9831 1.9848 398.9302 399.3305 0.0630 -1.0000 -1.0000 4834287 1598413764.50 151.3370 60.0002 32.0000 1.9846 1.9862 398.6435 399.0447 0.0631 -1.0000 -1.0000 4834368 1598413764.60 151.3370 60.0002 32.0000 1.9858 1.9874 398.5990 398.9990 0.0630 -1.0000 -1.0000 4834427 1598413764.70 151.3370 60.0002 32.0000 1.9839 1.9855 398.6784 399.0777 0.0627 -1.0000 -1.0000 4834507 1598413764.80 151.3370 60.0002 32.0000 1.9838 1.9854 398.9212 399.3204 0.0628 -1.0000 -1.0000 4834577 1598413764.90 151.3370 60.0002 32.0000 1.9859 1.9876 398.7503 399.1504 0.0630 -1.0000 -1.0000 4834637 1598413765.00 151.4137 60.0000 32.0000 1.9852 1.9869 398.6183 399.0183 0.0630 -1.0000 -1.0000 4834707 1598413765.10 151.6589 59.9994 32.0000 1.9850 1.9867 398.7799 399.1799 0.0629 -1.0000 -1.0000 4834787 1598413765.20 151.6589 59.9994 32.0000 1.9842 1.9858 399.0077 399.4067 0.0627 -1.0000 -1.0000 4834847 1598413765.30 151.6589 59.9994 32.0000 1.9866 1.9882 398.8597 399.2586 0.0628 -1.0000 -1.0000 4834917 1598413765.40 151.6589 59.9994 32.0000 1.9841 1.9857 398.4904 398.8892 0.0628 -1.0000 -1.0000 4834987 1598413765.50 151.6589 59.9994 32.0000 1.9846 1.9863 398.6430 399.0426 0.0629 -1.0000 -1.0000 4835047 1598413765.60 151.5688 59.9994 32.0000 1.9813 1.9830 398.9966 399.3969 0.0629 -1.0000 -1.0000 4835117 1598413765.70 151.5688 59.9994 32.0000 1.9822 1.9839 399.1249 399.5248 0.0629 -1.0000 -1.0000 4835177 1598413765.80 151.5688 59.9994 32.0000 1.9845 1.9861 398.7984 399.1981 0.0629 -1.0000 -1.0000 4835247 1598413765.90 151.5688 59.9994 32.0000 1.9846 1.9863 398.8330 399.2329 0.0629 -1.0000 -1.0000 4835317 1598413766.00 151.5688 59.9994 32.0000 1.9832 1.9849 398.8663 399.2667 0.0630 -1.0000 -1.0000 4835377 1598413766.10 151.5688 59.9994 32.0000 1.9835 1.9852 398.8095 399.2090 0.0628 -1.0000 -1.0000 4835437 1598413766.20 151.5688 59.9994 32.0000 1.9844 1.9860 398.4899 398.8893 0.0629 -1.0000 -1.0000 4835517 1598413766.30 151.5688 59.9994 32.0000 1.9845 1.9861 398.9181 399.3189 0.0631 -1.0000 -1.0000 4835577 1598413766.40 151.5688 59.9994 32.0000 1.9839 1.9855 399.0689 399.4687 0.0629 -1.0000 -1.0000 4835637 1598413766.50 151.5688 59.9994 32.0000 1.9834 1.9850 398.9431 399.3432 0.0629 -1.0000 -1.0000 4835717 1598413766.60 151.5688 59.9994 32.0000 1.9854 1.9870 398.7900 399.1895 0.0629 -1.0000 -1.0000 4835797 1598413766.70 151.5688 59.9994 32.0000 1.9843 1.9859 398.6066 399.0068 0.0630 -1.0000 -1.0000 4835857 1598413766.80 151.5688 59.9994 32.0000 1.9848 1.9865 398.6947 399.0945 0.0628 -1.0000 -1.0000 4835997 1598413766.90 151.3818 59.9994 32.0000 1.9822 1.9839 398.8160 399.2155 0.0628 -1.0000 -1.0000 4836056 1598413767.00 151.3818 59.9994 32.0000 1.9830 1.9847 398.7978 399.1971 0.0628 -1.0000 -1.0000 4836116 1598413767.10 151.3818 59.9994 32.0000 1.9847 1.9863 398.5267 398.9269 0.0631 -1.0000 -1.0000 4836196 1598413767.20 151.3818 59.9994 32.0000 1.9863 1.9880 398.5526 398.9528 0.0630 -1.0000 -1.0000 4836256 1598413767.30 151.3818 59.9994 32.0000 1.9833 1.9849 398.7783 399.1781 0.0629 -1.0000 -1.0000 4836496 1598413767.40 151.3825 59.9994 32.0000 1.9843 1.9860 399.0465 399.4465 0.0629 -1.0000 -1.0000 4836556 1598413767.50 151.5213 59.9994 32.0000 1.9844 1.9860 398.9138 399.3132 0.0628 -1.0000 -1.0000 4836616 1598413767.60 151.5213 59.9994 32.0000 1.9839 1.9855 398.4971 398.8960 0.0628 -1.0000 -1.0000 4836716 1598413767.70 151.5213 59.9994 32.0000 1.9845 1.9862 398.5934 398.9924 0.0628 -1.0000 -1.0000 4836776 1598413767.80 151.5213 59.9994 32.0000 1.9839 1.9856 398.8825 399.2820 0.0628 -1.0000 -1.0000 4836976 1598413767.90 151.5213 59.9994 32.0000 1.9832 1.9848 399.0204 399.4205 0.0629 -1.0000 -1.0000 4837046 1598413768.00 151.4737 59.9994 32.0000 1.9843 1.9859 398.8214 399.2224 0.0631 -1.0000 -1.0000 4837106 1598413768.10 151.4737 59.9994 32.0000 1.9847 1.9864 398.7210 399.1207 0.0628 -1.0000 -1.0000 4837166 1598413768.20 151.4737 59.9994 32.0000 1.9833 1.9849 398.8724 399.2712 0.0628 -1.0000 -1.0000 4837246 1598413768.30 151.4737 59.9994 32.0000 1.9830 1.9846 399.0681 399.4693 0.0630 -1.0000 -1.0000 4838255 1598413768.40 151.4737 59.9994 32.0000 1.9839 1.9855 398.8549 399.2546 0.0630 -1.0000 -1.0000 4838315 1598413768.50 151.4737 59.9994 32.0000 1.9863 1.9879 398.6404 399.0400 0.0628 -1.0000 -1.0000 4838395 1598413768.60 151.5897 59.9994 32.0000 1.9848 1.9864 398.7676 399.1676 0.0629 -1.0000 -1.0000 4838455 1598413768.70 151.6394 59.9994 32.0000 1.9843 1.9860 399.0767 399.4774 0.0630 -1.0000 -1.0000 4838525 1598413768.80 151.6394 59.9994 32.0000 1.9834 1.9851 398.9660 399.3665 0.0629 -1.0000 -1.0000 4838605 1598413768.90 151.6394 59.9994 32.0000 1.9849 1.9865 398.5476 398.9466 0.0629 -1.0000 -1.0000 4838665 1598413769.00 151.6394 59.9994 32.0000 1.9854 1.9870 398.6938 399.0934 0.0628 -1.0000 -1.0000 4838725 1598413769.10 151.6394 59.9994 32.0000 1.9834 1.9850 398.9807 399.3802 0.0629 -1.0000 -1.0000 4838795 1598413769.20 151.4682 59.9994 32.0000 1.9836 1.9852 398.8706 399.2704 0.0629 -1.0000 -1.0000 4838865 1598413769.30 151.4682 59.9994 32.0000 1.9846 1.9862 398.4162 398.8165 0.0631 -1.0000 -1.0000 4838935 1598413769.40 151.4682 59.9994 32.0000 1.9839 1.9855 398.4489 398.8484 0.0628 -1.0000 -1.0000 4838995 1598413769.50 151.4682 59.9994 32.0000 1.9833 1.9849 398.9194 399.3184 0.0627 -1.0000 -1.0000 4839055 1598413769.60 151.4682 59.9994 32.0000 1.9832 1.9848 398.9510 399.3501 0.0628 -1.0000 -1.0000 4839135 1598413769.70 151.5506 59.9986 32.0000 1.9847 1.9864 398.6549 399.0532 0.0626 -1.0000 -1.0000 4839195 1598413769.80 151.5861 59.9983 32.0000 1.9846 1.9862 398.4002 398.7994 0.0629 -1.0000 -1.0000 4839265 1598413769.90 151.5861 59.9983 32.0000 1.9843 1.9860 398.6420 399.0417 0.0629 -1.0000 -1.0000 4839455 1598413770.00 151.5861 59.9983 32.0000 1.9828 1.9845 399.0093 399.4095 0.0629 -1.0000 -1.0000 4839525 1598413770.10 151.5861 59.9983 32.0000 1.9839 1.9856 398.8810 399.2814 0.0630 -1.0000 -1.0000 4839585 1598413770.20 151.5861 59.9983 32.0000 1.9856 1.9872 398.5625 398.9627 0.0629 -1.0000 -1.0000 4839664 1598413770.30 151.5861 59.9983 32.0000 1.9853 1.9869 398.6892 399.0882 0.0628 -1.0000 -1.0000 4839724 1598413770.40 151.5861 59.9983 32.0000 1.9841 1.9857 398.9952 399.3953 0.0629 -1.0000 -1.0000 4839785 1598413770.50 151.5861 59.9983 32.0000 1.9841 1.9858 398.8219 399.2212 0.0628 -1.0000 -1.0000 4839864 1598413770.60 151.5861 59.9983 32.0000 1.9836 1.9852 398.4524 398.8519 0.0629 -1.0000 -1.0000 4839924 1598413770.70 151.5861 59.9983 32.0000 1.9838 1.9855 398.7551 399.1548 0.0629 -1.0000 -1.0000 4839985 1598413770.80 151.4847 59.9983 32.0000 1.9835 1.9851 399.0010 399.4016 0.0630 -1.0000 -1.0000 4840054 1598413770.90 151.2358 59.9983 32.0000 1.9841 1.9857 398.7209 399.1218 0.0631 -1.0000 -1.0000 4840124 1598413771.00 151.2358 59.9983 32.0000 1.9846 1.9863 398.5857 398.9850 0.0629 -1.0000 -1.0000 4840184 1598413771.10 151.2358 59.9983 32.0000 1.9844 1.9860 398.4672 398.8673 0.0630 -1.0000 -1.0000 4840254 1598413771.20 151.2358 59.9983 32.0000 1.9816 1.9832 398.7245 399.1244 0.0629 -1.0000 -1.0000 4840324 1598413771.30 151.2358 59.9983 32.0000 1.9833 1.9849 399.0281 399.4275 0.0628 -1.0000 -1.0000 4840394 1598413771.40 151.2358 59.9983 32.0000 1.9843 1.9859 398.8983 399.2983 0.0629 -1.0000 -1.0000 4840724 1598413771.50 151.4329 59.9983 32.0000 1.9855 1.9871 398.8471 399.2464 0.0628 -1.0000 -1.0000 4840784 1598413771.60 151.5872 59.9983 32.0000 1.9845 1.9862 398.9715 399.3710 0.0629 -1.0000 -1.0000 4840864 1598413771.70 151.5872 59.9983 32.0000 1.9844 1.9861 398.9608 399.3611 0.0630 -1.0000 -1.0000 4840934 1598413771.80 151.5872 59.9983 32.0000 1.9843 1.9860 398.7081 399.1091 0.0630 -1.0000 -1.0000 4840994 1598413771.90 151.5872 59.9983 32.0000 1.9846 1.9862 398.3419 398.7407 0.0629 -1.0000 -1.0000 4841064 1598413772.00 151.5872 59.9983 32.0000 1.9835 1.9852 398.5937 398.9934 0.0629 -1.0000 -1.0000 4841124 1598413772.10 151.3370 59.9983 32.0000 1.9822 1.9839 398.7297 399.1298 0.0630 -1.0000 -1.0000 4841194 1598413772.20 151.3370 59.9983 32.0000 1.9829 1.9846 398.6934 399.0936 0.0630 -1.0000 -1.0000 4841264 1598413772.30 151.3370 59.9983 32.0000 1.9850 1.9867 398.4587 398.8587 0.0630 -1.0000 -1.0000 4841324 1598413772.40 151.3370 59.9983 32.0000 1.9851 1.9868 398.3839 398.7839 0.0630 -1.0000 -1.0000 4842013 1598413772.50 151.3370 59.9983 32.0000 1.9865 1.9881 398.6672 399.0669 0.0629 -1.0000 -1.0000 4842083 1598413772.60 151.4944 59.9983 32.0000 1.9847 1.9864 398.8508 399.2506 0.0629 -1.0000 -1.0000 4842143 1598413772.70 151.6503 59.9983 32.0000 1.9854 1.9871 398.8146 399.2134 0.0628 -1.0000 -1.0000 4842213 1598413772.80 151.6503 59.9983 32.0000 1.9859 1.9876 398.7080 399.1082 0.0629 -1.0000 -1.0000 4842283 1598413772.90 151.6503 59.9983 32.0000 1.9843 1.9859 398.5803 398.9792 0.0628 -1.0000 -1.0000 4842513 1598413773.00 151.6503 59.9983 32.0000 1.9841 1.9858 399.0549 399.4553 0.0630 -1.0000 -1.0000 4842573 1598413773.10 151.6503 59.9983 32.0000 1.9830 1.9846 399.0792 399.4793 0.0628 -1.0000 -1.0000 4842653 1598413773.20 151.3869 59.9983 32.0000 1.9824 1.9840 398.8801 399.2812 0.0631 -1.0000 -1.0000 4842723 1598413773.30 151.3869 59.9983 32.0000 1.9857 1.9874 398.6630 399.0639 0.0630 -1.0000 -1.0000 4842803 1598413773.40 151.3869 59.9983 32.0000 1.9846 1.9862 398.6713 399.0710 0.0629 -1.0000 -1.0000 4842863 1598413773.50 151.3869 59.9983 32.0000 1.9829 1.9846 398.9038 399.3036 0.0629 -1.0000 -1.0000 4842923 1598413773.60 151.3869 59.9983 32.0000 1.9815 1.9831 398.8936 399.2943 0.0631 -1.0000 -1.0000 4843013 1598413773.70 151.4003 59.9983 32.0000 1.9831 1.9848 398.6137 399.0140 0.0629 -1.0000 -1.0000 4843073 1598413773.80 151.5912 59.9983 32.0000 1.9844 1.9861 398.4825 398.8813 0.0628 -1.0000 -1.0000 4843133 1598413773.90 151.5912 59.9983 32.0000 1.9847 1.9863 399.0170 399.4167 0.0628 -1.0000 -1.0000 4843213 1598413774.00 151.5912 59.9983 32.0000 1.9848 1.9864 399.0686 399.4691 0.0630 -1.0000 -1.0000 4843273 1598413774.10 151.5912 59.9983 32.0000 1.9855 1.9871 398.7964 399.1959 0.0629 -1.0000 -1.0000 4843333 1598413774.20 151.5912 59.9983 32.0000 1.9852 1.9868 398.4531 398.8523 0.0628 -1.0000 -1.0000 4843413 1598413774.30 151.5912 59.9983 32.0000 1.9831 1.9848 398.7490 399.1473 0.0627 -1.0000 -1.0000 4843473 1598413774.40 151.5912 59.9983 32.0000 1.9826 1.9843 398.8113 399.2103 0.0628 -1.0000 -1.0000 4843532 1598413774.50 151.5912 59.9983 32.0000 1.9853 1.9869 398.7732 399.1737 0.0631 -1.0000 -1.0000 4843812 1598413774.60 151.5912 59.9983 32.0000 1.9859 1.9876 398.8959 399.2972 0.0631 -1.0000 -1.0000 4843872 1598413774.70 151.5912 59.9983 32.0000 1.9858 1.9875 398.7142 399.1145 0.0629 -1.0000 -1.0000 4843942 1598413774.80 151.5912 59.9983 32.0000 1.9854 1.9870 398.8575 399.2569 0.0628 -1.0000 -1.0000 4844012 1598413774.90 151.4337 59.9994 32.0000 1.9844 1.9861 399.0022 399.4034 0.0630 -1.0000 -1.0000 4844072 1598413775.00 151.4288 59.9994 32.0000 1.9857 1.9873 398.9653 399.3655 0.0629 -1.0000 -1.0000 4844262 1598413775.10 151.4288 59.9994 32.0000 1.9839 1.9855 398.6314 399.0312 0.0629 -1.0000 -1.0000 4844332 1598413775.20 151.4288 59.9994 32.0000 1.9845 1.9862 398.6244 399.0228 0.0627 -1.0000 -1.0000 4844402 1598413775.30 151.4288 59.9994 32.0000 1.9853 1.9870 398.9849 399.3842 0.0628 -1.0000 -1.0000 4844472 1598413775.40 151.4288 59.9994 32.0000 1.9839 1.9855 399.0072 399.4053 0.0626 -1.0000 -1.0000 4844532 1598413775.50 151.4288 59.9994 32.0000 1.9841 1.9858 398.8389 399.2385 0.0629 -1.0000 -1.0000 4844602 1598413775.60 151.4288 59.9994 32.0000 1.9864 1.9881 398.6349 399.0349 0.0630 -1.0000 -1.0000 4844672 1598413775.70 151.4288 59.9994 32.0000 1.9855 1.9872 398.9433 399.3435 0.0630 -1.0000 -1.0000 4844732 1598413775.80 151.4288 59.9994 32.0000 1.9828 1.9844 398.9539 399.3542 0.0629 -1.0000 -1.0000 4844792 1598413775.90 151.4288 59.9994 32.0000 1.9840 1.9857 398.6530 399.0525 0.0629 -1.0000 -1.0000 4844872 1598413776.00 151.5657 59.9994 32.0000 1.9858 1.9875 398.7372 399.1366 0.0629 -1.0000 -1.0000 4845002 1598413776.10 151.4208 59.9994 32.0000 1.9850 1.9867 398.9597 399.3601 0.0630 -1.0000 -1.0000 4845062 1598413776.20 151.2711 59.9994 32.0000 1.9830 1.9846 398.8501 399.2513 0.0632 -1.0000 -1.0000 4845142 1598413776.30 151.2711 59.9994 32.0000 1.9852 1.9869 398.5991 398.9995 0.0630 -1.0000 -1.0000 4845202 1598413776.40 151.2711 59.9994 32.0000 1.9854 1.9870 398.3844 398.7836 0.0630 -1.0000 -1.0000 4845262 1598413776.50 151.2711 59.9994 32.0000 1.9852 1.9869 398.6480 399.0488 0.0630 -1.0000 -1.0000 4845761 1598413776.60 151.6456 59.9994 32.0000 1.9849 1.9866 398.9154 399.3161 0.0630 -1.0000 -1.0000 4845821 1598413776.70 151.6456 59.9994 32.0000 1.9838 1.9854 399.1317 399.5321 0.0629 -1.0000 -1.0000 4845901 1598413776.80 151.6456 59.9994 32.0000 1.9841 1.9857 398.9413 399.3417 0.0630 -1.0000 -1.0000 4846011 1598413776.90 151.6456 59.9994 32.0000 1.9851 1.9868 398.7737 399.1732 0.0628 -1.0000 -1.0000 4846071 1598413777.00 151.6456 59.9994 32.0000 1.9847 1.9863 398.8606 399.2605 0.0630 -1.0000 -1.0000 4846251 1598413777.10 151.6456 59.9994 32.0000 1.9826 1.9843 398.9270 399.3283 0.0631 -1.0000 -1.0000 4846331 1598413777.20 151.6456 59.9994 32.0000 1.9848 1.9864 399.0291 399.4300 0.0630 -1.0000 -1.0000 4846391 1598413777.30 151.6456 59.9994 32.0000 1.9855 1.9871 398.9432 399.3440 0.0631 -1.0000 -1.0000 4846461 1598413777.40 151.6456 59.9994 32.0000 1.9857 1.9873 398.5155 398.9145 0.0628 -1.0000 -1.0000 4846531 1598413777.50 151.6456 59.9994 32.0000 1.9862 1.9879 398.6840 399.0838 0.0629 -1.0000 -1.0000 4846591 1598413777.60 151.3829 59.9994 32.0000 1.9821 1.9837 398.8573 399.2571 0.0629 -1.0000 -1.0000 4846781 1598413777.70 151.3829 59.9994 32.0000 1.9833 1.9850 398.8519 399.2517 0.0629 -1.0000 -1.0000 4846841 1598413777.80 151.4116 59.9994 32.0000 1.9849 1.9866 398.7021 399.1022 0.0629 -1.0000 -1.0000 4846901 1598413777.90 151.5317 59.9994 32.0000 1.9862 1.9878 398.4567 398.8540 0.0626 -1.0000 -1.0000 4847031 1598413778.00 151.5317 59.9994 32.0000 1.9858 1.9874 398.5385 398.9380 0.0629 -1.0000 -1.0000 4847101 1598413778.10 151.5317 59.9994 32.0000 1.9837 1.9853 398.8460 399.2462 0.0630 -1.0000 -1.0000 4847260 1598413778.20 151.5317 59.9994 32.0000 1.9852 1.9869 398.7501 399.1504 0.0630 -1.0000 -1.0000 4847330 1598413778.30 151.5317 59.9994 32.0000 1.9852 1.9868 398.6118 399.0108 0.0629 -1.0000 -1.0000 4847401 1598413778.40 151.6457 59.9994 32.0000 1.9829 1.9845 398.8613 399.2615 0.0629 -1.0000 -1.0000 4847460 1598413778.50 151.6457 59.9994 32.0000 1.9825 1.9841 398.9729 399.3725 0.0628 -1.0000 -1.0000 4847530 1598413778.60 151.6457 59.9994 32.0000 1.9836 1.9852 398.7778 399.1778 0.0628 -1.0000 -1.0000 4847970 1598413778.70 151.6457 59.9994 32.0000 1.9854 1.9870 398.8760 399.2762 0.0631 -1.0000 -1.0000 4848030 1598413778.80 151.6457 59.9994 32.0000 1.9850 1.9867 398.7164 399.1167 0.0629 -1.0000 -1.0000 4848100 1598413778.90 151.5754 59.9994 32.0000 1.9834 1.9851 398.9620 399.3613 0.0628 -1.0000 -1.0000 4848170 1598413779.00 151.4933 59.9994 32.0000 1.9836 1.9853 399.1453 399.5463 0.0631 -1.0000 -1.0000 4848280 1598413779.10 151.4933 59.9994 32.0000 1.9855 1.9872 398.9881 399.3890 0.0630 -1.0000 -1.0000 4848520 1598413779.20 151.4933 59.9994 32.0000 1.9862 1.9878 398.7047 399.1042 0.0629 -1.0000 -1.0000 4848580 1598413779.30 151.4933 59.9994 32.0000 1.9858 1.9875 399.1458 399.5467 0.0630 -1.0000 -1.0000 4848650 1598413779.40 151.4933 59.9994 32.0000 1.9859 1.9875 398.9754 399.3750 0.0628 -1.0000 -1.0000 4848710 1598413779.50 151.4384 59.9994 32.0000 1.9855 1.9871 398.4422 398.8413 0.0629 -1.0000 -1.0000 4848780 1598413779.60 151.4384 59.9994 32.0000 1.9824 1.9840 398.7716 399.1720 0.0630 -1.0000 -1.0000 4848970 1598413779.70 151.4384 59.9994 32.0000 1.9833 1.9849 398.9882 399.3882 0.0628 -1.0000 -1.0000 4849030 1598413779.80 151.4384 59.9994 32.0000 1.9831 1.9847 398.8642 399.2630 0.0628 -1.0000 -1.0000 4849090 1598413779.90 151.4384 59.9994 32.0000 1.9834 1.9851 398.7091 399.1093 0.0630 -1.0000 -1.0000 4849170 1598413780.00 151.4384 59.9994 32.0000 1.9845 1.9861 398.3686 398.7699 0.0631 -1.0000 -1.0000 4849229 1598413780.10 151.4384 59.9994 32.0000 1.9847 1.9864 398.6444 399.0446 0.0630 -1.0000 -1.0000 4849300 1598413780.20 151.3376 60.0008 32.0000 1.9836 1.9852 398.9887 399.3887 0.0629 -1.0000 -1.0000 4849479 1598413780.30 151.3376 60.0008 32.0000 1.9834 1.9850 398.8405 399.2399 0.0628 -1.0000 -1.0000 4849549 1598413780.40 151.3376 60.0008 32.0000 1.9859 1.9875 398.5098 398.9097 0.0631 -1.0000 -1.0000 4849609 1598413780.50 151.3376 60.0008 32.0000 1.9842 1.9859 398.7062 399.1054 0.0627 -1.0000 -1.0000 4849679 1598413780.60 151.3376 60.0008 32.0000 1.9829 1.9845 399.0144 399.4144 0.0629 -1.0000 -1.0000 4849739 1598413780.70 151.6295 60.0008 32.0000 1.9839 1.9855 398.8726 399.2725 0.0628 -1.0000 -1.0000 4849969 1598413780.80 151.6295 60.0008 32.0000 1.9837 1.9854 398.4987 398.8982 0.0629 -1.0000 -1.0000 4850039 1598413780.90 151.6295 60.0008 32.0000 1.9848 1.9864 398.4627 398.8615 0.0628 -1.0000 -1.0000 4850099 1598413781.00 151.6295 60.0008 32.0000 1.9851 1.9867 398.6412 399.0398 0.0626 -1.0000 -1.0000 4850169 1598413781.10 151.6295 60.0008 32.0000 1.9840 1.9857 399.0133 399.4133 0.0630 -1.0000 -1.0000 4850239 1598413781.20 151.4718 60.0008 32.0000 1.9829 1.9845 398.9561 399.3568 0.0629 -1.0000 -1.0000 4850509 1598413781.30 151.4055 60.0008 32.0000 1.9848 1.9865 398.6509 399.0498 0.0628 -1.0000 -1.0000 4850589 1598413781.40 151.4055 60.0008 32.0000 1.9854 1.9871 398.4441 398.8449 0.0630 -1.0000 -1.0000 4850649 1598413781.50 151.4055 60.0008 32.0000 1.9835 1.9851 399.0594 399.4592 0.0628 -1.0000 -1.0000 4850709 1598413781.60 151.4055 60.0008 32.0000 1.9833 1.9849 398.9580 399.3580 0.0629 -1.0000 -1.0000 4850789 1598413781.70 151.4055 60.0008 32.0000 1.9843 1.9860 398.7566 399.1572 0.0629 -1.0000 -1.0000 4850849 1598413781.80 151.4055 60.0008 32.0000 1.9838 1.9854 398.7193 399.1185 0.0629 -1.0000 -1.0000 4850909 1598413781.90 151.4055 60.0008 32.0000 1.9837 1.9853 399.0272 399.4277 0.0630 -1.0000 -1.0000 4850989 1598413782.00 151.4055 60.0008 32.0000 1.9843 1.9860 398.6992 399.0993 0.0629 -1.0000 -1.0000 4851058 1598413782.10 151.4055 60.0008 32.0000 1.9844 1.9860 398.4338 398.8330 0.0629 -1.0000 -1.0000 4851128 1598413782.20 151.4055 60.0008 32.0000 1.9839 1.9856 398.5785 398.9774 0.0627 -1.0000 -1.0000 4851269 1598413782.30 151.5938 60.0008 32.0000 1.9822 1.9838 398.8820 399.2823 0.0629 -1.0000 -1.0000 4851328 1598413782.40 151.5938 60.0008 32.0000 1.9836 1.9852 398.7872 399.1863 0.0628 -1.0000 -1.0000 4851388 1598413782.50 151.5938 60.0008 32.0000 1.9850 1.9867 398.9318 399.3331 0.0631 -1.0000 -1.0000 4851468 1598413782.60 151.3566 60.0008 32.0000 1.9835 1.9852 398.5893 398.9892 0.0629 -1.0000 -1.0000 4851528 1598413782.70 151.3566 60.0008 32.0000 1.9852 1.9868 398.8459 399.2449 0.0627 -1.0000 -1.0000 4851748 1598413782.80 151.3566 60.0008 32.0000 1.9836 1.9852 398.9581 399.3577 0.0629 -1.0000 -1.0000 4851828 1598413782.90 151.3566 60.0008 32.0000 1.9852 1.9869 398.7188 399.1189 0.0630 -1.0000 -1.0000 4851888 1598413783.00 151.5126 60.0008 32.0000 1.9866 1.9883 398.4588 398.8594 0.0631 -1.0000 -1.0000 4851958 1598413783.10 151.5126 60.0008 32.0000 1.9851 1.9868 398.4474 398.8478 0.0630 -1.0000 -1.0000 4852028 1598413783.20 151.5126 60.0008 32.0000 1.9843 1.9859 398.8071 399.2070 0.0629 -1.0000 -1.0000 4852258 1598413783.30 151.5126 60.0008 32.0000 1.9825 1.9841 399.0979 399.4982 0.0630 -1.0000 -1.0000 4852328 1598413783.40 151.3618 60.0008 32.0000 1.9828 1.9845 398.9049 399.3041 0.0629 -1.0000 -1.0000 4852398 1598413783.50 151.3618 60.0008 32.0000 1.9844 1.9860 398.7535 399.1539 0.0630 -1.0000 -1.0000 4852458 1598413783.60 151.3618 60.0008 32.0000 1.9840 1.9856 398.5293 398.9295 0.0630 -1.0000 -1.0000 4852538 1598413783.70 151.3618 60.0008 32.0000 1.9833 1.9850 398.9077 399.3076 0.0629 -1.0000 -1.0000 4852608 1598413783.80 151.3618 60.0008 32.0000 1.9826 1.9843 398.9335 399.3339 0.0631 -1.0000 -1.0000 4852728 1598413783.90 151.3618 60.0008 32.0000 1.9832 1.9848 398.8290 399.2287 0.0629 -1.0000 -1.0000 4852798 1598413784.00 151.5040 60.0008 32.0000 1.9848 1.9864 398.5292 398.9300 0.0630 -1.0000 -1.0000 4852857 1598413784.10 151.5277 60.0008 32.0000 1.9864 1.9881 398.6695 399.0683 0.0628 -1.0000 -1.0000 4852927 1598413784.20 151.5277 60.0008 32.0000 1.9847 1.9863 399.0782 399.4794 0.0631 -1.0000 -1.0000 4852998 1598413784.30 151.5277 60.0008 32.0000 1.9842 1.9858 399.0213 399.4221 0.0631 -1.0000 -1.0000 4853797 1598413784.40 151.5277 60.0008 32.0000 1.9846 1.9862 398.6747 399.0748 0.0629 -1.0000 -1.0000 4853857 1598413784.50 151.5277 60.0008 32.0000 1.9841 1.9858 398.6179 399.0171 0.0628 -1.0000 -1.0000 4853927 1598413784.60 151.5277 60.0008 32.0000 1.9831 1.9847 398.9479 399.3478 0.0630 -1.0000 -1.0000 4853997 1598413784.70 151.5277 60.0008 32.0000 1.9842 1.9858 398.9291 399.3293 0.0629 -1.0000 -1.0000 4854057 1598413784.80 151.5277 60.0008 32.0000 1.9851 1.9868 398.6310 399.0317 0.0631 -1.0000 -1.0000 4854127 1598413784.90 151.5290 60.0008 32.0000 1.9852 1.9869 398.8236 399.2247 0.0630 -1.0000 -1.0000 4854187 1598413785.00 151.7524 60.0008 32.0000 1.9830 1.9847 399.0007 399.4010 0.0630 -1.0000 -1.0000 4854257 1598413785.10 151.7524 60.0008 32.0000 1.9843 1.9859 399.0079 399.4081 0.0630 -1.0000 -1.0000 4854327 1598413785.20 151.6575 59.9992 32.0000 1.9861 1.9877 398.5457 398.9463 0.0629 -1.0000 -1.0000 4854387 1598413785.30 151.5135 59.9989 32.0000 1.9846 1.9862 398.6836 399.0824 0.0628 -1.0000 -1.0000 4854527 1598413785.40 151.5135 59.9989 32.0000 1.9845 1.9861 398.9254 399.3266 0.0631 -1.0000 -1.0000 4854597 1598413785.50 151.5135 59.9989 32.0000 1.9847 1.9863 398.9592 399.3596 0.0630 -1.0000 -1.0000 4854657 1598413785.60 151.4227 59.9989 32.0000 1.9858 1.9875 398.5597 398.9593 0.0629 -1.0000 -1.0000 4854726 1598413785.70 151.3319 59.9989 32.0000 1.9857 1.9874 398.5062 398.9056 0.0629 -1.0000 -1.0000 4854797 1598413785.80 151.3319 59.9989 32.0000 1.9826 1.9843 398.8833 399.2831 0.0628 -1.0000 -1.0000 4855236 1598413785.90 151.3319 59.9989 32.0000 1.9841 1.9857 398.8260 399.2264 0.0631 -1.0000 -1.0000 4855306 1598413786.00 151.3319 59.9989 32.0000 1.9855 1.9871 398.6935 399.0943 0.0630 -1.0000 -1.0000 4855366 1598413786.10 151.3319 59.9989 32.0000 1.9867 1.9883 398.5543 398.9539 0.0629 -1.0000 -1.0000 4855426 1598413786.20 151.3319 59.9989 32.0000 1.9841 1.9858 398.6806 399.0805 0.0629 -1.0000 -1.0000 4855506 1598413786.30 151.3319 59.9989 32.0000 1.9821 1.9837 398.8484 399.2482 0.0629 -1.0000 -1.0000 4855576 1598413786.40 151.3319 59.9989 32.0000 1.9838 1.9855 398.9169 399.3172 0.0629 -1.0000 -1.0000 4855636 1598413786.50 151.3319 59.9989 32.0000 1.9830 1.9846 398.7971 399.1968 0.0629 -1.0000 -1.0000 4855706 1598413786.60 151.3319 59.9989 32.0000 1.9863 1.9879 398.7425 399.1428 0.0630 -1.0000 -1.0000 4855776 1598413786.70 151.3319 59.9989 32.0000 1.9840 1.9857 398.5851 398.9850 0.0629 -1.0000 -1.0000 4855836 1598413786.80 151.3319 59.9989 32.0000 1.9842 1.9858 398.7946 399.1942 0.0629 -1.0000 -1.0000 4855906 1598413786.90 151.3319 59.9989 32.0000 1.9844 1.9860 398.9508 399.3505 0.0628 -1.0000 -1.0000 4855966 1598413787.00 151.3783 59.9989 32.0000 1.9854 1.9870 398.7968 399.1967 0.0630 -1.0000 -1.0000 4856036 1598413787.10 151.6287 59.9989 32.0000 1.9846 1.9862 398.4667 398.8649 0.0628 -1.0000 -1.0000 4856106 1598413787.20 151.6287 59.9989 32.0000 1.9835 1.9851 398.7267 399.1264 0.0628 -1.0000 -1.0000 4856166 1598413787.30 151.6287 59.9989 32.0000 1.9838 1.9854 399.0092 399.4082 0.0628 -1.0000 -1.0000 4856776 1598413787.40 151.4397 59.9989 32.0000 1.9845 1.9861 398.7235 399.1238 0.0630 -1.0000 -1.0000 4856835 1598413787.50 151.3370 59.9989 32.0000 1.9849 1.9866 398.5789 398.9786 0.0629 -1.0000 -1.0000 4856895 1598413787.60 151.3370 59.9989 32.0000 1.9840 1.9856 398.7265 399.1264 0.0629 -1.0000 -1.0000 4856975 1598413787.70 151.3370 59.9989 32.0000 1.9836 1.9853 398.7767 399.1763 0.0629 -1.0000 -1.0000 4857035 1598413787.80 151.3370 59.9989 32.0000 1.9840 1.9857 398.9515 399.3517 0.0630 -1.0000 -1.0000 4857105 1598413787.90 151.3370 59.9989 32.0000 1.9853 1.9869 398.9803 399.3804 0.0628 -1.0000 -1.0000 4857175 1598413788.00 151.5241 59.9989 32.0000 1.9863 1.9880 398.7321 399.1321 0.0630 -1.0000 -1.0000 4857235 1598413788.10 151.5709 59.9989 32.0000 1.9850 1.9866 398.6802 399.0804 0.0630 -1.0000 -1.0000 4857295 1598413788.20 151.5709 59.9989 32.0000 1.9829 1.9845 398.7913 399.1914 0.0629 -1.0000 -1.0000 4857375 1598413788.30 151.5709 59.9989 32.0000 1.9824 1.9840 398.9026 399.3026 0.0629 -1.0000 -1.0000 4857435 1598413788.40 151.5709 59.9989 32.0000 1.9847 1.9864 398.7417 399.1405 0.0628 -1.0000 -1.0000 4857505 1598413788.50 151.5709 59.9989 32.0000 1.9843 1.9859 398.4523 398.8523 0.0629 -1.0000 -1.0000 4857575 1598413788.60 151.4315 59.9989 32.0000 1.9842 1.9858 398.5079 398.9083 0.0631 -1.0000 -1.0000 4857635 1598413788.70 151.4315 59.9989 32.0000 1.9834 1.9850 399.0600 399.4604 0.0630 -1.0000 -1.0000 4857695 1598413788.80 151.4315 59.9989 32.0000 1.9835 1.9852 398.8664 399.2666 0.0629 -1.0000 -1.0000 4857775 1598413788.90 151.4315 59.9989 32.0000 1.9858 1.9875 398.8396 399.2400 0.0630 -1.0000 -1.0000 4858505 1598413789.00 151.4315 59.9989 32.0000 1.9868 1.9885 398.3749 398.7742 0.0629 -1.0000 -1.0000 4858575 1598413789.10 151.4315 59.9989 32.0000 1.9856 1.9873 398.6211 399.0207 0.0629 -1.0000 -1.0000 4858645 1598413789.20 151.4315 59.9989 32.0000 1.9868 1.9884 398.9741 399.3748 0.0630 -1.0000 -1.0000 4858705 1598413789.30 151.4315 59.9989 32.0000 1.9878 1.9894 398.7681 399.1684 0.0630 -1.0000 -1.0000 4858795 1598413789.40 151.4315 59.9989 32.0000 1.9865 1.9882 398.5453 398.9446 0.0628 -1.0000 -1.0000 4858854 1598413789.50 151.4315 59.9989 32.0000 1.9826 1.9842 398.7795 399.1777 0.0627 -1.0000 -1.0000 4858924 1598413789.60 151.4315 59.9989 32.0000 1.9822 1.9838 398.9891 399.3898 0.0630 -1.0000 -1.0000 4858994 1598413789.70 151.4315 59.9989 32.0000 1.9851 1.9867 398.7470 399.1478 0.0631 -1.0000 -1.0000 4859054 1598413789.80 151.2256 59.9996 32.0000 1.9850 1.9866 398.5061 398.9066 0.0630 -1.0000 -1.0000 4859114 1598413789.90 151.2256 59.9996 32.0000 1.9832 1.9848 398.4985 398.8980 0.0629 -1.0000 -1.0000 4859284 1598413790.00 151.2256 59.9996 32.0000 1.9839 1.9856 398.8384 399.2381 0.0629 -1.0000 -1.0000 4859344 1598413790.10 151.2256 59.9996 32.0000 1.9833 1.9849 398.9884 399.3892 0.0630 -1.0000 -1.0000 4859404 1598413790.20 151.2256 59.9996 32.0000 1.9817 1.9834 398.9837 399.3834 0.0628 -1.0000 -1.0000 4859474 1598413790.30 151.2256 59.9996 32.0000 1.9842 1.9858 398.6333 399.0334 0.0630 -1.0000 -1.0000 4859544 1598413790.40 151.6389 59.9996 32.0000 1.9850 1.9866 398.7366 399.1367 0.0629 -1.0000 -1.0000 4859604 1598413790.50 151.6783 59.9996 32.0000 1.9827 1.9843 398.8555 399.2557 0.0631 -1.0000 -1.0000 4859684 1598413790.60 151.6783 59.9996 32.0000 1.9843 1.9859 398.9349 399.3358 0.0630 -1.0000 -1.0000 4859754 1598413790.70 151.6783 59.9996 32.0000 1.9864 1.9880 398.5780 398.9777 0.0629 -1.0000 -1.0000 4859814 1598413790.80 151.6783 59.9996 32.0000 1.9859 1.9876 398.5895 398.9895 0.0630 -1.0000 -1.0000 4859884 1598413790.90 151.6783 59.9996 32.0000 1.9850 1.9867 398.7868 399.1873 0.0630 -1.0000 -1.0000 4900014 1598413791.00 151.6783 59.9996 32.0000 1.9843 1.9859 398.9960 399.3962 0.0629 -1.0000 -1.0000 4900074 1598413791.10 151.6783 59.9996 32.0000 1.9835 1.9852 399.0539 399.4540 0.0629 -1.0000 -1.0000 4900154 1598413791.20 151.6783 59.9996 32.0000 1.9849 1.9866 398.7174 399.1185 0.0630 -1.0000 -1.0000 4900214 1598413791.30 151.6783 59.9996 32.0000 1.9848 1.9864 398.5357 398.9346 0.0629 -1.0000 -1.0000 4900284 1598413791.40 151.6783 59.9996 32.0000 1.9843 1.9859 398.8809 399.2808 0.0629 -1.0000 -1.0000 4900763 1598413791.50 151.4033 59.9996 32.0000 1.9866 1.9882 399.1352 399.5374 0.0632 -1.0000 -1.0000 4900823 1598413791.60 151.3965 59.9996 32.0000 1.9867 1.9883 398.9213 399.3220 0.0630 -1.0000 -1.0000 4900903 1598413791.70 151.3965 59.9996 32.0000 1.9852 1.9868 398.6010 399.0013 0.0630 -1.0000 -1.0000 4900983 1598413791.80 151.3965 59.9996 32.0000 1.9834 1.9851 399.1507 399.5495 0.0627 -1.0000 -1.0000 4901043 1598413791.90 151.3965 59.9996 32.0000 1.9826 1.9842 398.9097 399.3094 0.0629 -1.0000 -1.0000 4901113 1598413792.00 151.3965 59.9996 32.0000 1.9835 1.9851 398.9902 399.3906 0.0630 -1.0000 -1.0000 4901293 1598413792.10 151.5739 59.9996 32.0000 1.9851 1.9867 398.6779 399.0785 0.0631 -1.0000 -1.0000 4901353 1598413792.20 151.5739 59.9996 32.0000 1.9861 1.9878 398.5405 398.9411 0.0631 -1.0000 -1.0000 4901433 1598413792.30 151.5739 59.9996 32.0000 1.9849 1.9865 398.8208 399.2217 0.0630 -1.0000 -1.0000 4901503 1598413792.40 151.5739 59.9996 32.0000 1.9829 1.9846 398.8788 399.2777 0.0628 -1.0000 -1.0000 4901573 1598413792.50 151.5739 59.9996 32.0000 1.9847 1.9863 398.8007 399.2002 0.0628 -1.0000 -1.0000 4901753 1598413792.60 151.5739 59.9996 32.0000 1.9856 1.9872 398.6540 399.0539 0.0630 -1.0000 -1.0000 4901813 1598413792.70 151.2936 59.9996 32.0000 1.9859 1.9876 398.6000 398.9998 0.0629 -1.0000 -1.0000 4901883 1598413792.80 151.2936 59.9996 32.0000 1.9842 1.9858 398.8085 399.2078 0.0628 -1.0000 -1.0000 4901953 1598413792.90 151.2936 59.9996 32.0000 1.9832 1.9848 399.0004 399.4009 0.0630 -1.0000 -1.0000 4902013 1598413793.00 151.2936 59.9996 32.0000 1.9843 1.9859 398.7995 399.2003 0.0631 -1.0000 -1.0000 4902243 1598413793.10 151.2936 59.9996 32.0000 1.9845 1.9861 398.5060 398.9060 0.0629 -1.0000 -1.0000 4902313 1598413793.20 151.4940 59.9996 32.0000 1.9866 1.9882 398.5082 398.9078 0.0630 -1.0000 -1.0000 4902373 1598413793.30 151.5728 59.9996 32.0000 1.9839 1.9855 399.0578 399.4585 0.0630 -1.0000 -1.0000 4902482 1598413793.40 151.5728 59.9996 32.0000 1.9856 1.9872 399.0526 399.4530 0.0629 -1.0000 -1.0000 4902542 1598413793.50 151.5728 59.9996 32.0000 1.9857 1.9873 398.7405 399.1400 0.0629 -1.0000 -1.0000 4902773 1598413793.60 151.5728 59.9996 32.0000 1.9847 1.9863 398.6969 399.0964 0.0628 -1.0000 -1.0000 4902852 1598413793.70 151.5728 59.9996 32.0000 1.9826 1.9843 398.9696 399.3698 0.0629 -1.0000 -1.0000 4902922 1598413793.80 151.4179 59.9996 32.0000 1.9824 1.9840 398.9830 399.3831 0.0629 -1.0000 -1.0000 4902982 1598413793.90 151.4179 59.9996 32.0000 1.9837 1.9853 398.6813 399.0809 0.0629 -1.0000 -1.0000 4903052 1598413794.00 151.4179 59.9996 32.0000 1.9851 1.9867 398.7270 399.1269 0.0629 -1.0000 -1.0000 4903742 1598413794.10 151.4179 59.9996 32.0000 1.9863 1.9879 398.7499 399.1496 0.0629 -1.0000 -1.0000 4903812 1598413794.20 151.4179 59.9996 32.0000 1.9843 1.9859 399.0125 399.4122 0.0629 -1.0000 -1.0000 4903892 1598413794.30 151.4108 59.9996 32.0000 1.9845 1.9862 399.0458 399.4474 0.0631 -1.0000 -1.0000 4903952 1598413794.40 151.4108 59.9996 32.0000 1.9866 1.9883 398.8002 399.2005 0.0630 -1.0000 -1.0000 4904012 1598413794.50 151.4108 59.9996 32.0000 1.9855 1.9872 398.5258 398.9259 0.0629 -1.0000 -1.0000 4904082 1598413794.60 151.4108 59.9996 32.0000 1.9831 1.9848 398.7043 399.1035 0.0628 -1.0000 -1.0000 4904152 1598413794.70 151.4108 59.9996 32.0000 1.9850 1.9867 398.8064 399.2063 0.0630 -1.0000 -1.0000 4904212 1598413794.80 151.4545 60.0000 32.0000 1.9864 1.9881 398.6547 399.0550 0.0630 -1.0000 -1.0000 4904282 1598413794.90 151.5418 60.0010 32.0000 1.9845 1.9861 398.6209 399.0205 0.0629 -1.0000 -1.0000 4904351 1598413795.00 151.5418 60.0010 32.0000 1.9839 1.9855 398.9181 399.3179 0.0629 -1.0000 -1.0000 4904482 1598413795.10 151.5418 60.0010 32.0000 1.9835 1.9851 399.0160 399.4161 0.0629 -1.0000 -1.0000 4904551 1598413795.20 151.5418 60.0010 32.0000 1.9863 1.9879 398.8037 399.2032 0.0629 -1.0000 -1.0000 4904611 1598413795.30 151.5418 60.0010 32.0000 1.9853 1.9870 398.5602 398.9603 0.0629 -1.0000 -1.0000 4904691 1598413795.40 151.5418 60.0010 32.0000 1.9843 1.9859 398.9507 399.3521 0.0631 -1.0000 -1.0000 4904751 1598413795.50 151.4834 60.0010 32.0000 1.9827 1.9844 398.9245 399.3237 0.0627 -1.0000 -1.0000 4904971 1598413795.60 151.4834 60.0010 32.0000 1.9840 1.9856 398.9497 399.3500 0.0631 -1.0000 -1.0000 4905041 1598413795.70 151.4834 60.0010 32.0000 1.9854 1.9870 398.6884 399.0888 0.0630 -1.0000 -1.0000 4905101 1598413795.80 151.4834 60.0010 32.0000 1.9848 1.9864 398.8005 399.2012 0.0630 -1.0000 -1.0000 4905161 1598413795.90 151.4834 60.0010 32.0000 1.9841 1.9858 399.0884 399.4891 0.0630 -1.0000 -1.0000 4905241 1598413796.00 151.4834 60.0010 32.0000 1.9834 1.9850 399.0936 399.4936 0.0629 -1.0000 -1.0000 4905541 1598413796.10 151.4834 60.0010 32.0000 1.9846 1.9862 399.0857 399.4858 0.0629 -1.0000 -1.0000 4905601 1598413796.20 151.4834 60.0010 32.0000 1.9858 1.9874 398.8113 399.2107 0.0629 -1.0000 -1.0000 4905671 1598413796.30 151.4834 60.0010 32.0000 1.9842 1.9858 398.5332 398.9334 0.0629 -1.0000 -1.0000 4905741 1598413796.40 151.4834 60.0010 32.0000 1.9831 1.9847 398.6385 399.0387 0.0631 -1.0000 -1.0000 4905801 1598413796.50 151.4801 60.0010 32.0000 1.9828 1.9845 398.9217 399.3236 0.0631 -1.0000 -1.0000 4905871 1598413796.60 151.4572 60.0010 32.0000 1.9826 1.9843 399.0291 399.4289 0.0629 -1.0000 -1.0000 4905931 1598413796.70 151.4572 60.0010 32.0000 1.9848 1.9864 398.8270 399.2281 0.0631 -1.0000 -1.0000 4906001 1598413796.80 151.4572 60.0010 32.0000 1.9863 1.9879 398.5526 398.9529 0.0631 -1.0000 -1.0000 4906071 1598413796.90 151.4572 60.0010 32.0000 1.9843 1.9859 398.8112 399.2112 0.0628 -1.0000 -1.0000 4906141 1598413797.00 151.4572 60.0010 32.0000 1.9839 1.9855 399.0672 399.4675 0.0630 -1.0000 -1.0000 4906610 1598413797.10 151.5807 60.0010 32.0000 1.9865 1.9881 399.0882 399.4895 0.0631 -1.0000 -1.0000 4906680 1598413797.20 151.5807 60.0010 32.0000 1.9838 1.9855 398.6761 399.0772 0.0631 -1.0000 -1.0000 4906760 1598413797.30 151.5807 60.0010 32.0000 1.9833 1.9850 398.8256 399.2257 0.0629 -1.0000 -1.0000 4906840 1598413797.40 151.5807 60.0010 32.0000 1.9827 1.9843 398.9962 399.3956 0.0628 -1.0000 -1.0000 4906910 1598413797.50 151.5807 60.0010 32.0000 1.9832 1.9849 398.9373 399.3374 0.0630 -1.0000 -1.0000 4906980 1598413797.60 151.5128 60.0010 32.0000 1.9823 1.9839 398.8034 399.2041 0.0630 -1.0000 -1.0000 4907050 1598413797.70 151.4352 60.0010 32.0000 1.9833 1.9849 398.3861 398.7862 0.0631 -1.0000 -1.0000 4907120 1598413797.80 151.4352 60.0010 32.0000 1.9849 1.9866 398.6183 399.0169 0.0628 -1.0000 -1.0000 4907210 1598413797.90 151.4352 60.0010 32.0000 1.9830 1.9847 398.9523 399.3526 0.0630 -1.0000 -1.0000 4907450 1598413798.00 151.4352 60.0010 32.0000 1.9847 1.9863 398.8012 399.2009 0.0628 -1.0000 -1.0000 4907540 1598413798.10 151.4352 60.0010 32.0000 1.9863 1.9880 398.5218 398.9206 0.0628 -1.0000 -1.0000 4907600 1598413798.20 151.4352 60.0010 32.0000 1.9846 1.9862 398.6821 399.0819 0.0630 -1.0000 -1.0000 4907670 1598413798.30 151.5202 60.0010 32.0000 1.9824 1.9841 398.8737 399.2750 0.0632 -1.0000 -1.0000 4907730 1598413798.40 151.5202 60.0010 32.0000 1.9845 1.9861 398.9281 399.3278 0.0629 -1.0000 -1.0000 4907800 1598413798.50 151.5202 60.0010 32.0000 1.9848 1.9864 398.7470 399.1469 0.0629 -1.0000 -1.0000 4907870 1598413798.60 151.5202 60.0010 32.0000 1.9852 1.9868 398.5608 398.9609 0.0630 -1.0000 -1.0000 4908000 1598413798.70 151.5613 60.0010 32.0000 1.9840 1.9857 398.6471 399.0471 0.0630 -1.0000 -1.0000 4908060 1598413798.80 151.5613 60.0010 32.0000 1.9825 1.9841 398.9658 399.3667 0.0631 -1.0000 -1.0000 4908129 1598413798.90 151.5613 60.0010 32.0000 1.9820 1.9837 398.9489 399.3501 0.0631 -1.0000 -1.0000 4908190 1598413799.00 151.5613 60.0010 32.0000 1.9846 1.9863 398.8414 399.2420 0.0630 -1.0000 -1.0000 4908290 1598413799.10 151.5613 60.0010 32.0000 1.9859 1.9875 398.7861 399.1862 0.0629 -1.0000 -1.0000 4908359 1598413799.20 151.5613 60.0010 32.0000 1.9863 1.9879 398.9439 399.3438 0.0629 -1.0000 -1.0000 4908419 1598413799.30 151.5613 60.0010 32.0000 1.9842 1.9858 399.2045 399.6050 0.0629 -1.0000 -1.0000 4908499 1598413799.40 151.5613 60.0010 32.0000 1.9843 1.9859 398.8530 399.2536 0.0631 -1.0000 -1.0000 4908559 1598413799.50 151.5613 60.0010 32.0000 1.9862 1.9878 398.4511 398.8527 0.0632 -1.0000 -1.0000 4908619 1598413799.60 151.5613 60.0010 32.0000 1.9829 1.9845 398.6396 399.0395 0.0628 -1.0000 -1.0000 4909009 1598413799.70 151.3336 60.0010 32.0000 1.9825 1.9842 398.7633 399.1631 0.0630 -1.0000 -1.0000 4909069 1598413799.80 151.3336 60.0010 32.0000 1.9826 1.9843 398.8945 399.2951 0.0629 -1.0000 -1.0000 4909129 1598413799.90 151.3336 60.0010 32.0000 1.9846 1.9863 398.5589 398.9587 0.0630 -1.0000 -1.0000 4909209 1598413800.00 151.3336 60.0010 32.0000 1.9846 1.9862 398.5556 398.9543 0.0628 -1.0000 -1.0000 4909269 1598413800.10 151.3336 60.0010 32.0000 1.9846 1.9862 398.5772 398.9767 0.0628 -1.0000 -1.0000 4909329 1598413800.20 151.4373 60.0020 32.0000 1.9837 1.9853 398.8837 399.2845 0.0632 -1.0000 -1.0000 4909399 1598413800.30 151.4373 60.0020 32.0000 1.9841 1.9857 398.8096 399.2102 0.0630 -1.0000 -1.0000 4909469 1598413800.40 151.4373 60.0020 32.0000 1.9861 1.9877 398.6799 399.0796 0.0628 -1.0000 -1.0000 4909529 1598413800.50 151.4441 60.0020 32.0000 1.9848 1.9865 398.5340 398.9339 0.0630 -1.0000 -1.0000 4909599 1598413800.60 151.4680 60.0020 32.0000 1.9829 1.9846 398.8636 399.2644 0.0629 -1.0000 -1.0000 4909659 1598413800.70 151.4680 60.0020 32.0000 1.9839 1.9855 398.9729 399.3732 0.0630 -1.0000 -1.0000 4909729 1598413800.80 151.4680 60.0020 32.0000 1.9846 1.9862 399.0704 399.4720 0.0631 -1.0000 -1.0000 4909799 1598413800.90 151.4680 60.0020 32.0000 1.9835 1.9852 398.6233 399.0239 0.0630 -1.0000 -1.0000 4909879 1598413801.00 151.4680 60.0020 32.0000 1.9845 1.9861 398.6630 399.0631 0.0630 -1.0000 -1.0000 4909949 1598413801.10 151.4680 60.0020 32.0000 1.9834 1.9851 398.9579 399.3575 0.0628 -1.0000 -1.0000 4910019 1598413801.20 151.5171 60.0020 32.0000 1.9828 1.9844 399.0245 399.4241 0.0628 -1.0000 -1.0000 4910079 1598413801.30 151.5171 60.0020 32.0000 1.9854 1.9870 398.6993 399.0988 0.0629 -1.0000 -1.0000 4910158 1598413801.40 151.5171 60.0020 32.0000 1.9844 1.9861 398.7973 399.1978 0.0630 -1.0000 -1.0000 4910218 1598413801.50 151.5171 60.0020 32.0000 1.9829 1.9846 399.1133 399.5145 0.0630 -1.0000 -1.0000 4910279 1598413801.60 151.4844 60.0020 32.0000 1.9846 1.9863 399.0094 399.4090 0.0628 -1.0000 -1.0000 4910528 1598413801.70 151.5257 60.0020 32.0000 1.9862 1.9879 398.6172 399.0172 0.0630 -1.0000 -1.0000 4910588 1598413801.80 151.5257 60.0020 32.0000 1.9855 1.9872 398.5153 398.9153 0.0629 -1.0000 -1.0000 4910648 1598413801.90 151.5257 60.0020 32.0000 1.9847 1.9863 399.1073 399.5079 0.0630 -1.0000 -1.0000 4910728 1598413802.00 151.5970 60.0020 32.0000 1.9834 1.9851 398.9756 399.3759 0.0630 -1.0000 -1.0000 4910788 1598413802.10 151.5970 60.0020 32.0000 1.9837 1.9853 398.7655 399.1658 0.0630 -1.0000 -1.0000 4911088 1598413802.20 151.5970 60.0020 32.0000 1.9837 1.9854 398.5416 398.9422 0.0630 -1.0000 -1.0000 4911158 1598413802.30 151.3866 60.0020 32.0000 1.9833 1.9850 398.3515 398.7514 0.0630 -1.0000 -1.0000 4911228 1598413802.40 151.3866 60.0020 32.0000 1.9839 1.9856 398.7193 399.1202 0.0631 -1.0000 -1.0000 4911288 1598413802.50 151.3866 60.0020 32.0000 1.9850 1.9866 398.8311 399.2325 0.0631 -1.0000 -1.0000 4911358 1598413802.60 151.3866 60.0020 32.0000 1.9856 1.9872 398.7930 399.1936 0.0631 -1.0000 -1.0000 4911538 1598413802.70 151.3866 60.0020 32.0000 1.9870 1.9886 398.7386 399.1390 0.0629 -1.0000 -1.0000 4911598 1598413802.80 151.3894 60.0020 32.0000 1.9852 1.9869 399.1572 399.5583 0.0630 -1.0000 -1.0000 4911668 1598413802.90 151.4207 60.0020 32.0000 1.9851 1.9868 398.9672 399.3678 0.0630 -1.0000 -1.0000 4911728 1598413803.00 151.4207 60.0020 32.0000 1.9840 1.9857 398.8644 399.2644 0.0629 -1.0000 -1.0000 4911798 1598413803.10 151.4207 60.0020 32.0000 1.9843 1.9860 398.4936 398.8932 0.0629 -1.0000 -1.0000 4911867 1598413803.20 151.4207 60.0020 32.0000 1.9839 1.9856 398.6982 399.0974 0.0627 -1.0000 -1.0000 4912037 1598413803.30 151.4207 60.0020 32.0000 1.9836 1.9852 398.9331 399.3335 0.0630 -1.0000 -1.0000 4912117 1598413803.40 151.4207 60.0020 32.0000 1.9815 1.9831 398.9669 399.3678 0.0629 -1.0000 -1.0000 4912177 1598413803.50 151.4207 60.0020 32.0000 1.9848 1.9864 398.7843 399.1843 0.0630 -1.0000 -1.0000 4912237 1598413803.60 151.4207 60.0020 32.0000 1.9832 1.9849 398.7605 399.1601 0.0629 -1.0000 -1.0000 4912307 1598413803.70 151.4207 60.0020 32.0000 1.9821 1.9837 399.0332 399.4347 0.0631 -1.0000 -1.0000 4912537 1598413803.80 151.4207 60.0020 32.0000 1.9824 1.9840 398.8815 399.2822 0.0630 -1.0000 -1.0000 4912607 1598413803.90 151.2176 60.0020 32.0000 1.9833 1.9850 398.6115 399.0122 0.0631 -1.0000 -1.0000 4912677 1598413804.00 151.2176 60.0020 32.0000 1.9866 1.9882 398.4937 398.8934 0.0628 -1.0000 -1.0000 4912737 1598413804.10 151.2176 60.0020 32.0000 1.9855 1.9871 398.8016 399.2007 0.0628 -1.0000 -1.0000 4912797 1598413804.20 151.5043 60.0020 32.0000 1.9832 1.9848 398.8649 399.2661 0.0631 -1.0000 -1.0000 4913297 1598413804.30 151.5043 60.0020 32.0000 1.9842 1.9858 399.0303 399.4315 0.0631 -1.0000 -1.0000 4913357 1598413804.40 151.5043 60.0020 32.0000 1.9854 1.9871 398.8523 399.2536 0.0631 -1.0000 -1.0000 4913417 1598413804.50 151.5043 60.0020 32.0000 1.9850 1.9866 398.5601 398.9598 0.0630 -1.0000 -1.0000 4913497 1598413804.60 151.5043 60.0020 32.0000 1.9858 1.9875 398.7777 399.1789 0.0631 -1.0000 -1.0000 4913557 1598413804.70 151.5043 60.0020 32.0000 1.9838 1.9854 398.9503 399.3509 0.0630 -1.0000 -1.0000 4913816 1598413804.80 151.5736 60.0020 32.0000 1.9828 1.9845 398.8741 399.2740 0.0629 -1.0000 -1.0000 4913886 1598413804.90 151.4091 60.0020 32.0000 1.9846 1.9862 398.5979 398.9980 0.0630 -1.0000 -1.0000 4913946 1598413805.00 151.4091 60.0020 32.0000 1.9848 1.9865 398.7225 399.1220 0.0629 -1.0000 -1.0000 4914016 1598413805.10 151.4091 60.0020 32.0000 1.9828 1.9844 399.1435 399.5441 0.0629 -1.0000 -1.0000 4914086 1598413805.20 151.5213 60.0009 32.0000 1.9846 1.9862 399.0342 399.4348 0.0631 -1.0000 -1.0000 4914286 1598413805.30 151.5438 60.0007 32.0000 1.9858 1.9874 399.0165 399.4170 0.0630 -1.0000 -1.0000 4914366 1598413805.40 151.5438 60.0007 32.0000 1.9870 1.9887 398.4959 398.8960 0.0629 -1.0000 -1.0000 4914426 1598413805.50 151.5438 60.0007 32.0000 1.9867 1.9883 398.5818 398.9807 0.0628 -1.0000 -1.0000 4914506 1598413805.60 151.5438 60.0007 32.0000 1.9842 1.9858 399.0331 399.4331 0.0628 -1.0000 -1.0000 4914576 1598413805.70 151.4859 60.0007 32.0000 1.9840 1.9856 398.8594 399.2586 0.0628 -1.0000 -1.0000 4914806 1598413805.80 151.4859 60.0007 32.0000 1.9842 1.9859 398.7832 399.1825 0.0628 -1.0000 -1.0000 4914866 1598413805.90 151.4859 60.0007 32.0000 1.9832 1.9848 399.0443 399.4440 0.0629 -1.0000 -1.0000 4914936 1598413806.00 151.4859 60.0007 32.0000 1.9847 1.9864 398.9108 399.3117 0.0630 -1.0000 -1.0000 4915006 1598413806.10 151.3833 60.0007 32.0000 1.9841 1.9857 398.5765 398.9779 0.0633 -1.0000 -1.0000 4915076 1598413806.20 151.3700 60.0007 32.0000 1.9854 1.9871 398.4886 398.8880 0.0629 -1.0000 -1.0000 4915336 1598413806.30 151.3700 60.0007 32.0000 1.9838 1.9854 398.8592 399.2597 0.0631 -1.0000 -1.0000 4915406 1598413806.40 151.3700 60.0007 32.0000 1.9835 1.9852 398.9508 399.3516 0.0630 -1.0000 -1.0000 4915476 1598413806.50 151.3700 60.0007 32.0000 1.9836 1.9853 398.9870 399.3869 0.0629 -1.0000 -1.0000 4915546 1598413806.60 151.3700 60.0007 32.0000 1.9841 1.9858 398.8413 399.2419 0.0630 -1.0000 -1.0000 4915606 1598413806.70 151.4962 60.0007 32.0000 1.9849 1.9865 398.6076 399.0072 0.0629 -1.0000 -1.0000 4915676 1598413806.80 151.4962 60.0007 32.0000 1.9838 1.9854 398.8243 399.2232 0.0628 -1.0000 -1.0000 4915766 1598413806.90 151.4962 60.0007 32.0000 1.9821 1.9837 398.8667 399.2665 0.0629 -1.0000 -1.0000 4915825 1598413807.00 151.4962 60.0007 32.0000 1.9839 1.9855 398.7284 399.1283 0.0630 -1.0000 -1.0000 4915885 1598413807.10 151.4962 60.0007 32.0000 1.9844 1.9860 398.5778 398.9791 0.0631 -1.0000 -1.0000 4915965 1598413807.20 151.4962 60.0007 32.0000 1.9831 1.9848 398.6673 399.0671 0.0629 -1.0000 -1.0000 4916025 1598413807.30 151.4962 60.0007 32.0000 1.9839 1.9855 399.0413 399.4419 0.0630 -1.0000 -1.0000 4916765 1598413807.40 151.4962 60.0007 32.0000 1.9838 1.9854 399.0893 399.4899 0.0630 -1.0000 -1.0000 4916825 1598413807.50 151.5073 60.0007 32.0000 1.9846 1.9862 398.9970 399.3977 0.0630 -1.0000 -1.0000 4916895 1598413807.60 151.5203 60.0007 32.0000 1.9860 1.9877 398.4880 398.8876 0.0629 -1.0000 -1.0000 4916965 1598413807.70 151.5203 60.0007 32.0000 1.9840 1.9857 398.6856 399.0861 0.0631 -1.0000 -1.0000 4917045 1598413807.80 151.5203 60.0007 32.0000 1.9841 1.9857 398.9502 399.3501 0.0629 -1.0000 -1.0000 4917105 1598413807.90 151.4238 60.0007 32.0000 1.9851 1.9867 399.0435 399.4443 0.0630 -1.0000 -1.0000 4917185 1598413808.00 151.4458 60.0007 32.0000 1.9862 1.9879 398.5829 398.9832 0.0630 -1.0000 -1.0000 4917245 1598413808.10 151.4458 60.0007 32.0000 1.9841 1.9857 398.7169 399.1168 0.0629 -1.0000 -1.0000 4917305 1598413808.20 151.4458 60.0007 32.0000 1.9826 1.9843 398.9497 399.3501 0.0629 -1.0000 -1.0000 4917375 1598413808.30 151.4458 60.0007 32.0000 1.9829 1.9846 398.9688 399.3688 0.0629 -1.0000 -1.0000 4917445 1598413808.40 151.4458 60.0007 32.0000 1.9853 1.9869 398.7495 399.1486 0.0628 -1.0000 -1.0000 4917505 1598413808.50 151.4458 60.0007 32.0000 1.9843 1.9859 398.3976 398.7963 0.0627 -1.0000 -1.0000 4917575 1598413808.60 151.4517 60.0007 32.0000 1.9836 1.9852 398.6654 399.0635 0.0627 -1.0000 -1.0000 4917644 1598413808.70 151.4403 60.0007 32.0000 1.9830 1.9846 398.9846 399.3864 0.0632 -1.0000 -1.0000 4917705 1598413808.80 151.5793 60.0007 32.0000 1.9851 1.9868 399.1171 399.5196 0.0633 -1.0000 -1.0000 4917774 1598413808.90 151.7541 60.0007 32.0000 1.9842 1.9859 399.0761 399.4767 0.0629 -1.0000 -1.0000 4917834 1598413809.00 151.7541 60.0007 32.0000 1.9846 1.9862 398.8081 399.2076 0.0629 -1.0000 -1.0000 4917904 1598413809.10 151.7541 60.0007 32.0000 1.9851 1.9867 398.7653 399.1653 0.0629 -1.0000 -1.0000 4917974 1598413809.20 151.7541 60.0007 32.0000 1.9843 1.9859 398.9668 399.3662 0.0628 -1.0000 -1.0000 4918034 1598413809.30 151.7541 60.0007 32.0000 1.9852 1.9869 398.8427 399.2437 0.0631 -1.0000 -1.0000 4918484 1598413809.40 151.7541 60.0007 32.0000 1.9853 1.9869 398.6671 399.0672 0.0629 -1.0000 -1.0000 4918544 1598413809.50 151.7541 60.0007 32.0000 1.9840 1.9856 398.9792 399.3789 0.0629 -1.0000 -1.0000 4918604 1598413809.60 151.7541 60.0007 32.0000 1.9840 1.9856 399.1144 399.5149 0.0629 -1.0000 -1.0000 4918674 1598413809.70 151.7541 60.0007 32.0000 1.9857 1.9873 399.1002 399.5009 0.0631 -1.0000 -1.0000 4918744 1598413809.80 151.7541 60.0007 32.0000 1.9866 1.9882 398.5196 398.9187 0.0628 -1.0000 -1.0000 4919014 1598413809.90 151.7541 60.0007 32.0000 1.9848 1.9864 398.8548 399.2553 0.0630 -1.0000 -1.0000 4919094 1598413810.00 151.7541 60.0007 32.0000 1.9831 1.9847 398.9749 399.3752 0.0629 -1.0000 -1.0000 4919154 1598413810.10 151.7541 60.0007 32.0000 1.9835 1.9852 399.1202 399.5203 0.0629 -1.0000 -1.0000 4919214 1598413810.20 151.7541 60.0007 32.0000 1.9857 1.9873 398.5422 398.9416 0.0629 -1.0000 -1.0000 4919284 1598413810.30 151.7541 60.0016 32.0000 1.9856 1.9872 398.6300 399.0300 0.0629 -1.0000 -1.0000 4919514 1598413810.40 151.6026 60.0016 32.0000 1.9852 1.9868 399.0355 399.4359 0.0630 -1.0000 -1.0000 4919574 1598413810.50 151.6026 60.0016 32.0000 1.9839 1.9856 399.0730 399.4737 0.0630 -1.0000 -1.0000 4919643 1598413810.60 151.5954 60.0016 32.0000 1.9853 1.9870 398.6846 399.0846 0.0629 -1.0000 -1.0000 4919714 1598413810.70 151.3875 60.0016 32.0000 1.9849 1.9866 398.5236 398.9221 0.0628 -1.0000 -1.0000 4919784 1598413810.80 151.3875 60.0016 32.0000 1.9815 1.9831 398.6758 399.0754 0.0629 -1.0000 -1.0000 4920013 1598413810.90 151.3875 60.0016 32.0000 1.9817 1.9834 398.9723 399.3732 0.0631 -1.0000 -1.0000 4920073 1598413811.00 151.3875 60.0016 32.0000 1.9842 1.9859 398.7273 399.1286 0.0631 -1.0000 -1.0000 4920133 1598413811.10 151.3875 60.0016 32.0000 1.9855 1.9872 398.5721 398.9723 0.0630 -1.0000 -1.0000 4920213 1598413811.20 151.4497 60.0016 32.0000 1.9850 1.9866 398.5626 398.9620 0.0629 -1.0000 -1.0000 4920283 1598413811.30 151.4497 60.0016 32.0000 1.9842 1.9858 399.0466 399.4471 0.0630 -1.0000 -1.0000 4920523 1598413811.40 151.4497 60.0016 32.0000 1.9838 1.9854 398.9341 399.3340 0.0628 -1.0000 -1.0000 4920583 1598413811.50 151.4497 60.0016 32.0000 1.9850 1.9866 398.7571 399.1572 0.0630 -1.0000 -1.0000 4920643 1598413811.60 151.4497 60.0016 32.0000 1.9840 1.9856 398.5242 398.9242 0.0630 -1.0000 -1.0000 4920723 1598413811.70 151.5301 60.0016 32.0000 1.9842 1.9858 398.9228 399.3235 0.0630 -1.0000 -1.0000 4920783 1598413811.80 151.7149 60.0016 32.0000 1.9830 1.9846 398.9992 399.3999 0.0630 -1.0000 -1.0000 4920843 1598413811.90 151.7149 60.0016 32.0000 1.9843 1.9860 398.9840 399.3843 0.0629 -1.0000 -1.0000 4921033 1598413812.00 151.7149 60.0016 32.0000 1.9856 1.9872 398.6797 399.0799 0.0630 -1.0000 -1.0000 4921093 1598413812.10 151.7149 60.0016 32.0000 1.9847 1.9863 398.7042 399.1046 0.0629 -1.0000 -1.0000 4921153 1598413812.20 151.7149 60.0016 32.0000 1.9823 1.9840 398.9925 399.3927 0.0630 -1.0000 -1.0000 4921223 1598413812.30 151.7149 60.0016 32.0000 1.9822 1.9838 399.0718 399.4735 0.0631 -1.0000 -1.0000 4921293 1598413812.40 151.7149 60.0016 32.0000 1.9837 1.9854 398.5468 398.9460 0.0628 -1.0000 -1.0000 4921562 1598413812.50 151.3916 60.0016 32.0000 1.9836 1.9852 398.6567 399.0564 0.0629 -1.0000 -1.0000 4921632 1598413812.60 151.3803 60.0016 32.0000 1.9840 1.9856 398.9335 399.3328 0.0628 -1.0000 -1.0000 4921692 1598413812.70 151.3803 60.0016 32.0000 1.9842 1.9858 399.1400 399.5403 0.0630 -1.0000 -1.0000 4921762 1598413812.80 151.7794 60.0016 32.0000 1.9838 1.9854 398.8953 399.2969 0.0632 -1.0000 -1.0000 4921832 1598413812.90 151.7794 60.0016 32.0000 1.9854 1.9870 398.4790 398.8794 0.0630 -1.0000 -1.0000 4922252 1598413813.00 151.7794 60.0016 32.0000 1.9846 1.9862 398.6583 399.0580 0.0629 -1.0000 -1.0000 4922312 1598413813.10 151.7794 60.0016 32.0000 1.9855 1.9872 398.9476 399.3480 0.0630 -1.0000 -1.0000 4922382 1598413813.20 151.7794 60.0016 32.0000 1.9830 1.9846 399.3023 399.7035 0.0631 -1.0000 -1.0000 4922452 1598413813.30 151.7794 60.0016 32.0000 1.9848 1.9864 399.0408 399.4417 0.0629 -1.0000 -1.0000 4922532 1598413813.40 151.7794 60.0016 32.0000 1.9845 1.9861 398.7896 399.1893 0.0629 -1.0000 -1.0000 4922752 1598413813.50 151.7794 60.0016 32.0000 1.9847 1.9863 398.9321 399.3316 0.0628 -1.0000 -1.0000 4922812 1598413813.60 151.7794 60.0016 32.0000 1.9831 1.9847 399.2108 399.6114 0.0630 -1.0000 -1.0000 4922882 1598413813.70 151.7534 60.0016 32.0000 1.9838 1.9855 398.9358 399.3368 0.0631 -1.0000 -1.0000 4922952 1598413813.80 151.5058 60.0016 32.0000 1.9841 1.9857 398.6589 399.0596 0.0630 -1.0000 -1.0000 4923012 1598413813.90 151.5058 60.0016 32.0000 1.9832 1.9848 398.9402 399.3403 0.0630 -1.0000 -1.0000 4923092 1598413814.00 151.5058 60.0016 32.0000 1.9835 1.9852 399.0309 399.4310 0.0629 -1.0000 -1.0000 4923152 1598413814.10 151.5433 60.0016 32.0000 1.9850 1.9867 399.1309 399.5314 0.0629 -1.0000 -1.0000 4923212 1598413814.20 151.5694 60.0016 32.0000 1.9826 1.9843 398.7463 399.1465 0.0630 -1.0000 -1.0000 4923292 1598413814.30 151.5694 60.0016 32.0000 1.9842 1.9858 398.6465 399.0471 0.0630 -1.0000 -1.0000 4923351 1598413814.40 151.5213 60.0016 32.0000 1.9825 1.9842 398.8072 399.2064 0.0628 -1.0000 -1.0000 4923422 1598413814.50 151.4836 60.0016 32.0000 1.9837 1.9853 398.8896 399.2890 0.0628 -1.0000 -1.0000 4923492 1598413814.60 151.4836 60.0016 32.0000 1.9832 1.9849 398.6278 399.0271 0.0629 -1.0000 -1.0000 4923551 1598413814.70 151.4836 60.0016 32.0000 1.9829 1.9845 399.0689 399.4692 0.0630 -1.0000 -1.0000 4923611 1598413814.80 151.4836 60.0016 32.0000 1.9831 1.9848 398.9813 399.3817 0.0630 -1.0000 -1.0000 4923691 1598413814.90 151.4833 60.0016 32.0000 1.9845 1.9861 398.8163 399.2163 0.0629 -1.0000 -1.0000 4924031 1598413815.00 151.4672 60.0020 32.0000 1.9854 1.9870 398.5434 398.9441 0.0630 -1.0000 -1.0000 4924101 1598413815.10 151.4672 60.0020 32.0000 1.9835 1.9851 398.7299 399.1295 0.0629 -1.0000 -1.0000 4924171 1598413815.20 151.4672 60.0020 32.0000 1.9837 1.9853 399.0152 399.4162 0.0631 -1.0000 -1.0000 4924231 1598413815.30 151.4672 60.0020 32.0000 1.9838 1.9854 398.9384 399.3384 0.0629 -1.0000 -1.0000 4924311 1598413815.40 151.4672 60.0020 32.0000 1.9850 1.9867 398.6786 399.0785 0.0629 -1.0000 -1.0000 4924591 1598413815.50 151.4672 60.0020 32.0000 1.9851 1.9867 398.6136 399.0145 0.0631 -1.0000 -1.0000 4924651 1598413815.60 151.5038 60.0020 32.0000 1.9846 1.9862 398.7237 399.1232 0.0628 -1.0000 -1.0000 4924721 1598413815.70 151.5213 60.0020 32.0000 1.9850 1.9866 398.8607 399.2610 0.0631 -1.0000 -1.0000 4924781 1598413815.80 151.5213 60.0020 32.0000 1.9863 1.9880 398.8977 399.2980 0.0630 -1.0000 -1.0000 4924851 1598413815.90 151.5213 60.0020 32.0000 1.9835 1.9851 398.6743 399.0757 0.0631 -1.0000 -1.0000 4925041 1598413816.00 151.5213 60.0020 32.0000 1.9842 1.9858 398.5996 399.0001 0.0630 -1.0000 -1.0000 4925101 1598413816.10 151.5213 60.0020 32.0000 1.9819 1.9836 398.9860 399.3866 0.0630 -1.0000 -1.0000 4925161 1598413816.20 151.3914 60.0020 32.0000 1.9831 1.9847 399.0091 399.4105 0.0631 -1.0000 -1.0000 4925241 1598413816.30 151.3914 60.0020 32.0000 1.9832 1.9848 398.9401 399.3404 0.0629 -1.0000 -1.0000 4925311 1598413816.40 151.3914 60.0020 32.0000 1.9843 1.9860 398.7274 399.1280 0.0630 -1.0000 -1.0000 4925371 1598413816.50 151.3914 60.0020 32.0000 1.9855 1.9872 398.6019 399.0013 0.0628 -1.0000 -1.0000 4925561 1598413816.60 151.3914 60.0020 32.0000 1.9854 1.9871 398.9539 399.3558 0.0631 -1.0000 -1.0000 4925621 1598413816.70 151.5764 60.0020 32.0000 1.9836 1.9853 399.1315 399.5321 0.0630 -1.0000 -1.0000 4925681 1598413816.80 151.5764 60.0020 32.0000 1.9838 1.9854 398.6960 399.0957 0.0629 -1.0000 -1.0000 4925761 1598413816.90 151.5764 60.0020 32.0000 1.9851 1.9867 398.5159 398.9160 0.0630 -1.0000 -1.0000 4925821 1598413817.00 151.5764 60.0020 32.0000 1.9854 1.9870 398.8346 399.2348 0.0630 -1.0000 -1.0000 4926041 1598413817.10 151.5764 60.0020 32.0000 1.9830 1.9847 399.1569 399.5583 0.0631 -1.0000 -1.0000 4926120 1598413817.20 151.5449 60.0020 32.0000 1.9842 1.9858 398.9188 399.3198 0.0630 -1.0000 -1.0000 4926181 1598413817.30 151.3113 60.0020 32.0000 1.9843 1.9860 398.6009 399.0001 0.0629 -1.0000 -1.0000 4926250 1598413817.40 151.3113 60.0020 32.0000 1.9837 1.9854 398.5623 398.9629 0.0631 -1.0000 -1.0000 4926320 1598413817.50 151.3113 60.0020 32.0000 1.9840 1.9857 398.6904 399.0911 0.0630 -1.0000 -1.0000 4926550 1598413817.60 151.3113 60.0020 32.0000 1.9826 1.9842 399.0518 399.4525 0.0630 -1.0000 -1.0000 4926620 1598413817.70 151.3113 60.0020 32.0000 1.9848 1.9864 398.9724 399.3723 0.0629 -1.0000 -1.0000 4926680 1598413817.80 151.5565 60.0020 32.0000 1.9875 1.9892 398.6944 399.0947 0.0630 -1.0000 -1.0000 4926750 1598413817.90 151.5708 60.0020 32.0000 1.9859 1.9875 398.8888 399.2899 0.0631 -1.0000 -1.0000 4926830 1598413818.00 151.5708 60.0020 32.0000 1.9843 1.9860 399.0415 399.4414 0.0629 -1.0000 -1.0000 4927050 1598413818.10 151.5708 60.0020 32.0000 1.9840 1.9857 398.6927 399.0937 0.0631 -1.0000 -1.0000 4927110 1598413818.20 151.5708 60.0020 32.0000 1.9837 1.9854 398.5290 398.9298 0.0631 -1.0000 -1.0000 4927190 1598413818.30 151.5708 60.0020 32.0000 1.9833 1.9850 398.9026 399.3028 0.0630 -1.0000 -1.0000 4927250 1598413818.40 151.4631 60.0020 32.0000 1.9822 1.9839 399.0577 399.4597 0.0632 -1.0000 -1.0000 4927310 1598413818.50 151.4650 60.0020 32.0000 1.9823 1.9839 398.8740 399.2747 0.0630 -1.0000 -1.0000 4927910 1598413818.60 151.4650 60.0020 32.0000 1.9867 1.9883 398.8757 399.2760 0.0629 -1.0000 -1.0000 4927969 1598413818.70 151.4650 60.0020 32.0000 1.9845 1.9862 398.6680 399.0685 0.0631 -1.0000 -1.0000 4928029 1598413818.80 151.4650 60.0020 32.0000 1.9835 1.9852 398.9568 399.3580 0.0631 -1.0000 -1.0000 4928099 1598413818.90 151.5786 60.0020 32.0000 1.9856 1.9872 398.7319 399.1341 0.0632 -1.0000 -1.0000 4928170 1598413819.00 151.5786 60.0020 32.0000 1.9859 1.9875 398.7086 399.1092 0.0630 -1.0000 -1.0000 4928789 1598413819.10 151.5786 60.0020 32.0000 1.9837 1.9853 399.0873 399.4871 0.0628 -1.0000 -1.0000 4928869 1598413819.20 151.5786 60.0020 32.0000 1.9840 1.9856 398.8029 399.2021 0.0628 -1.0000 -1.0000 4928939 1598413819.30 151.5786 60.0020 32.0000 1.9850 1.9867 398.6430 399.0437 0.0630 -1.0000 -1.0000 4929009 1598413819.40 151.4073 60.0020 32.0000 1.9840 1.9856 398.7822 399.1829 0.0631 -1.0000 -1.0000 4929069 1598413819.50 151.3658 60.0020 32.0000 1.9833 1.9849 398.9729 399.3743 0.0631 -1.0000 -1.0000 4929139 1598413819.60 151.3658 60.0020 32.0000 1.9831 1.9847 398.9943 399.3962 0.0632 -1.0000 -1.0000 4929209 1598413819.70 151.3658 60.0020 32.0000 1.9838 1.9854 398.7459 399.1467 0.0630 -1.0000 -1.0000 4929269 1598413819.80 151.3658 60.0020 32.0000 1.9848 1.9865 398.6824 399.0833 0.0631 -1.0000 -1.0000 4929329 1598413819.90 151.3658 60.0020 32.0000 1.9817 1.9834 398.7931 399.1941 0.0631 -1.0000 -1.0000 4929419 1598413820.00 151.6974 60.0024 32.0000 1.9829 1.9846 399.0462 399.4466 0.0629 -1.0000 -1.0000 4929549 1598413820.10 151.6974 60.0024 32.0000 1.9853 1.9869 399.0568 399.4568 0.0629 -1.0000 -1.0000 4929609 1598413820.20 151.6974 60.0024 32.0000 1.9879 1.9896 398.7993 399.1994 0.0631 -1.0000 -1.0000 4929829 1598413820.30 151.6974 60.0024 32.0000 1.9859 1.9876 399.1557 399.5581 0.0633 -1.0000 -1.0000 4929898 1598413820.40 151.6974 60.0024 32.0000 1.9835 1.9852 399.0483 399.4486 0.0630 -1.0000 -1.0000 4929958 1598413820.50 151.6974 60.0024 32.0000 1.9825 1.9842 398.7154 399.1158 0.0630 -1.0000 -1.0000 4930028 1598413820.60 151.4852 60.0024 32.0000 1.9836 1.9852 398.5023 398.9024 0.0630 -1.0000 -1.0000 4930088 1598413820.70 151.4852 60.0024 32.0000 1.9854 1.9870 398.4865 398.8864 0.0629 -1.0000 -1.0000 4930158 1598413820.80 151.4852 60.0024 32.0000 1.9845 1.9861 398.6475 399.0480 0.0631 -1.0000 -1.0000 4930258 1598413820.90 151.4852 60.0024 32.0000 1.9839 1.9855 399.1574 399.5573 0.0629 -1.0000 -1.0000 4930318 1598413821.00 151.4852 60.0024 32.0000 1.9842 1.9859 399.1022 399.5027 0.0629 -1.0000 -1.0000 4930378 1598413821.10 151.4852 60.0024 32.0000 1.9847 1.9863 398.8592 399.2594 0.0630 -1.0000 -1.0000 4930448 1598413821.20 151.4852 60.0024 32.0000 1.9853 1.9870 398.6450 399.0446 0.0630 -1.0000 -1.0000 4930518 1598413821.30 151.4852 60.0024 32.0000 1.9829 1.9846 399.0414 399.4423 0.0630 -1.0000 -1.0000 4930588 1598413821.40 151.4852 60.0024 32.0000 1.9839 1.9856 399.0350 399.4355 0.0630 -1.0000 -1.0000 4930648 1598413821.50 151.4852 60.0024 32.0000 1.9861 1.9877 399.0535 399.4528 0.0630 -1.0000 -1.0000 4930718 1598413821.60 151.3175 60.0024 32.0000 1.9853 1.9869 398.6061 399.0076 0.0631 -1.0000 -1.0000 4931078 1598413821.70 151.3175 60.0024 32.0000 1.9855 1.9872 398.6518 399.0522 0.0630 -1.0000 -1.0000 4931138 1598413821.80 151.3175 60.0024 32.0000 1.9840 1.9856 398.9790 399.3799 0.0631 -1.0000 -1.0000 4931208 1598413821.90 151.3175 60.0024 32.0000 1.9849 1.9866 399.0147 399.4151 0.0629 -1.0000 -1.0000 4931278 1598413822.00 151.3175 60.0024 32.0000 1.9847 1.9864 398.8618 399.2619 0.0630 -1.0000 -1.0000 4931338 1598413822.10 151.3175 60.0024 32.0000 1.9848 1.9864 398.5229 398.9227 0.0629 -1.0000 -1.0000 4931398 1598413822.20 151.3175 60.0024 32.0000 1.9843 1.9859 398.5991 398.9986 0.0629 -1.0000 -1.0000 4931488 1598413822.30 151.3175 60.0024 32.0000 1.9846 1.9863 398.8187 399.2184 0.0629 -1.0000 -1.0000 4931548 1598413822.40 151.3175 60.0024 32.0000 1.9862 1.9878 398.6644 399.0646 0.0629 -1.0000 -1.0000 4931608 1598413822.50 151.3175 60.0024 32.0000 1.9864 1.9880 398.5530 398.9538 0.0632 -1.0000 -1.0000 4931678 1598413822.60 151.5792 60.0024 32.0000 1.9859 1.9875 398.7631 399.1645 0.0631 -1.0000 -1.0000 4931807 1598413822.70 151.7307 60.0024 32.0000 1.9851 1.9868 399.0542 399.4549 0.0629 -1.0000 -1.0000 4931867 1598413822.80 151.7307 60.0024 32.0000 1.9855 1.9871 398.8979 399.2978 0.0629 -1.0000 -1.0000 4931937 1598413822.90 151.7307 60.0024 32.0000 1.9866 1.9882 398.5580 398.9575 0.0629 -1.0000 -1.0000 4932007 1598413823.00 151.7307 60.0024 32.0000 1.9842 1.9858 398.6297 399.0292 0.0629 -1.0000 -1.0000 4932068 1598413823.10 151.7307 60.0024 32.0000 1.9826 1.9843 398.8567 399.2574 0.0631 -1.0000 -1.0000 4932317 1598413823.20 151.7307 60.0024 32.0000 1.9848 1.9865 399.0158 399.4176 0.0632 -1.0000 -1.0000 4932377 1598413823.30 151.3810 60.0024 32.0000 1.9833 1.9850 398.8082 399.2080 0.0628 -1.0000 -1.0000 4932447 1598413823.40 151.3810 60.0024 32.0000 1.9859 1.9875 398.7421 399.1435 0.0631 -1.0000 -1.0000 4932527 1598413823.50 151.3810 60.0024 32.0000 1.9834 1.9850 399.0336 399.4340 0.0630 -1.0000 -1.0000 4932587 1598413823.60 151.3810 60.0024 32.0000 1.9839 1.9855 399.1905 399.5918 0.0631 -1.0000 -1.0000 4932817 1598413823.70 151.3810 60.0024 32.0000 1.9849 1.9866 399.0404 399.4417 0.0631 -1.0000 -1.0000 4932887 1598413823.80 151.7107 60.0024 32.0000 1.9864 1.9880 398.5614 398.9621 0.0630 -1.0000 -1.0000 4932947 1598413823.90 151.7177 60.0024 32.0000 1.9845 1.9861 398.5579 398.9573 0.0629 -1.0000 -1.0000 4933017 1598413824.00 151.7177 60.0024 32.0000 1.9837 1.9853 398.7735 399.1740 0.0630 -1.0000 -1.0000 4933077 1598413824.10 151.7177 60.0024 32.0000 1.9819 1.9835 399.1112 399.5119 0.0630 -1.0000 -1.0000 4933846 1598413824.20 151.7177 60.0024 32.0000 1.9838 1.9854 399.0566 399.4565 0.0629 -1.0000 -1.0000 4933916 1598413824.30 151.7177 60.0024 32.0000 1.9845 1.9861 398.6479 399.0498 0.0632 -1.0000 -1.0000 4933986 1598413824.40 151.4011 60.0024 32.0000 1.9844 1.9861 398.5433 398.9439 0.0631 -1.0000 -1.0000 4934046 1598413824.50 151.4011 60.0024 32.0000 1.9829 1.9845 398.6203 399.0199 0.0629 -1.0000 -1.0000 4934126 1598413824.60 151.4011 60.0024 32.0000 1.9833 1.9849 398.8087 399.2088 0.0630 -1.0000 -1.0000 4934186 1598413824.70 151.4011 60.0024 32.0000 1.9837 1.9853 398.7988 399.1983 0.0628 -1.0000 -1.0000 4934256 1598413824.80 151.4011 60.0024 32.0000 1.9850 1.9867 398.4673 398.8678 0.0631 -1.0000 -1.0000 4934326 1598413824.90 151.4011 60.0024 32.0000 1.9837 1.9854 398.7914 399.1923 0.0630 -1.0000 -1.0000 4934386 1598413825.00 151.4377 60.0012 32.0000 1.9829 1.9846 398.9780 399.3786 0.0630 -1.0000 -1.0000 4934456 1598413825.10 151.4377 60.0012 32.0000 1.9833 1.9850 399.1104 399.5110 0.0630 -1.0000 -1.0000 4934526 1598413825.20 151.4377 60.0012 32.0000 1.9844 1.9861 398.9919 399.3928 0.0630 -1.0000 -1.0000 4934596 1598413825.30 151.4377 60.0012 32.0000 1.9858 1.9875 398.6249 399.0265 0.0632 -1.0000 -1.0000 4934666 1598413825.40 151.4377 60.0012 32.0000 1.9850 1.9866 398.8456 399.2464 0.0630 -1.0000 -1.0000 4934726 1598413825.50 151.5370 60.0012 32.0000 1.9821 1.9837 399.1023 399.5025 0.0629 -1.0000 -1.0000 4934796 1598413825.60 151.5439 60.0012 32.0000 1.9847 1.9863 399.0039 399.4040 0.0630 -1.0000 -1.0000 4934866 1598413825.70 151.5439 60.0012 32.0000 1.9848 1.9865 398.7223 399.1231 0.0630 -1.0000 -1.0000 4934996 1598413825.80 151.5439 60.0012 32.0000 1.9830 1.9847 398.8460 399.2458 0.0628 -1.0000 -1.0000 4935056 1598413825.90 151.5439 60.0012 32.0000 1.9831 1.9847 398.8303 399.2299 0.0629 -1.0000 -1.0000 4935126 1598413826.00 151.5027 60.0012 32.0000 1.9850 1.9867 398.9089 399.3103 0.0632 -1.0000 -1.0000 4935196 1598413826.10 151.3936 60.0012 32.0000 1.9861 1.9878 398.5726 398.9731 0.0630 -1.0000 -1.0000 4935256 1598413826.20 151.3936 60.0012 32.0000 1.9855 1.9872 398.5339 398.9352 0.0631 -1.0000 -1.0000 4936015 1598413826.30 151.3936 60.0012 32.0000 1.9836 1.9853 398.8463 399.2471 0.0630 -1.0000 -1.0000 4936085 1598413826.40 151.3936 60.0012 32.0000 1.9860 1.9876 398.7950 399.1958 0.0631 -1.0000 -1.0000 4936145 1598413826.50 151.3936 60.0012 32.0000 1.9853 1.9869 398.7159 399.1156 0.0629 -1.0000 -1.0000 4936225 1598413826.60 151.4481 60.0012 32.0000 1.9882 1.9898 398.6333 399.0335 0.0630 -1.0000 -1.0000 4936285 1598413826.70 151.4852 60.0012 32.0000 1.9848 1.9864 398.7883 399.1886 0.0630 -1.0000 -1.0000 4936345 1598413826.80 151.4852 60.0012 32.0000 1.9857 1.9873 398.7534 399.1534 0.0629 -1.0000 -1.0000 4936415 1598413826.90 151.4852 60.0012 32.0000 1.9860 1.9876 398.4567 398.8559 0.0629 -1.0000 -1.0000 4936495 1598413827.00 151.4852 60.0012 32.0000 1.9840 1.9856 398.4502 398.8500 0.0629 -1.0000 -1.0000 4936575 1598413827.10 151.4852 60.0012 32.0000 1.9829 1.9846 398.8851 399.2857 0.0630 -1.0000 -1.0000 4936645 1598413827.20 151.5346 60.0012 32.0000 1.9831 1.9847 398.9385 399.3385 0.0629 -1.0000 -1.0000 4936705 1598413827.30 151.5778 60.0012 32.0000 1.9868 1.9885 398.7352 399.1342 0.0628 -1.0000 -1.0000 4936785 1598413827.40 151.5778 60.0012 32.0000 1.9866 1.9882 398.7146 399.1152 0.0631 -1.0000 -1.0000 4936845 1598413827.50 151.5778 60.0012 32.0000 1.9876 1.9892 398.7558 399.1576 0.0633 -1.0000 -1.0000 4936905 1598413827.60 151.5778 60.0012 32.0000 1.9833 1.9849 398.9868 399.3876 0.0631 -1.0000 -1.0000 4936975 1598413827.70 151.5778 60.0012 32.0000 1.9825 1.9842 398.9429 399.3441 0.0631 -1.0000 -1.0000 4937045 1598413827.80 151.6172 60.0012 32.0000 1.9841 1.9857 398.9093 399.3100 0.0630 -1.0000 -1.0000 4937105 1598413827.90 151.6172 60.0012 32.0000 1.9836 1.9852 398.5325 398.9320 0.0629 -1.0000 -1.0000 4937175 1598413828.00 151.6172 60.0012 32.0000 1.9849 1.9865 398.7920 399.1918 0.0629 -1.0000 -1.0000 4937235 1598413828.10 151.6172 60.0012 32.0000 1.9837 1.9853 399.0068 399.4073 0.0630 -1.0000 -1.0000 4937305 1598413828.20 151.6172 60.0012 32.0000 1.9830 1.9846 399.0693 399.4701 0.0630 -1.0000 -1.0000 4937534 1598413828.30 151.6172 60.0012 32.0000 1.9847 1.9864 398.8293 399.2301 0.0631 -1.0000 -1.0000 4937605 1598413828.40 151.4489 60.0012 32.0000 1.9853 1.9870 398.5139 398.9139 0.0630 -1.0000 -1.0000 4937664 1598413828.50 151.3658 60.0012 32.0000 1.9859 1.9875 398.5299 398.9296 0.0629 -1.0000 -1.0000 4937734 1598413828.60 151.3658 60.0012 32.0000 1.9842 1.9859 398.8872 399.2869 0.0629 -1.0000 -1.0000 4937805 1598413828.70 151.3658 60.0012 32.0000 1.9836 1.9853 399.1606 399.5620 0.0630 -1.0000 -1.0000 4938034 1598413828.80 151.3658 60.0012 32.0000 1.9843 1.9860 398.7766 399.1759 0.0628 -1.0000 -1.0000 4938104 1598413828.90 151.3658 60.0012 32.0000 1.9848 1.9864 398.7720 399.1721 0.0630 -1.0000 -1.0000 4938174 1598413829.00 151.7163 60.0012 32.0000 1.9837 1.9853 398.9428 399.3433 0.0629 -1.0000 -1.0000 4938234 1598413829.10 151.7163 60.0012 32.0000 1.9828 1.9844 398.9213 399.3211 0.0629 -1.0000 -1.0000 4938304 1598413829.20 151.7163 60.0012 32.0000 1.9848 1.9864 398.6613 399.0618 0.0631 -1.0000 -1.0000 4938364 1598413829.30 151.7163 60.0012 32.0000 1.9842 1.9859 398.4796 398.8806 0.0631 -1.0000 -1.0000 4938554 1598413829.40 151.7163 60.0012 32.0000 1.9839 1.9856 398.9827 399.3826 0.0628 -1.0000 -1.0000 4938614 1598413829.50 151.6582 60.0012 32.0000 1.9830 1.9847 399.0817 399.4813 0.0628 -1.0000 -1.0000 4938684 1598413829.60 151.5338 60.0012 32.0000 1.9832 1.9848 398.9668 399.3674 0.0630 -1.0000 -1.0000 4938754 1598413829.70 151.5338 60.0012 32.0000 1.9874 1.9890 398.7421 399.1430 0.0630 -1.0000 -1.0000 4938814 1598413829.80 151.5338 60.0012 32.0000 1.9839 1.9855 398.7760 399.1761 0.0630 -1.0000 -1.0000 4939244 1598413829.90 151.5338 60.0012 32.0000 1.9834 1.9851 399.1091 399.5106 0.0631 -1.0000 -1.0000 4939324 1598413830.00 151.5338 60.0012 32.0000 1.9827 1.9843 398.7348 399.1357 0.0630 -1.0000 -1.0000 4939384 1598413830.10 151.6037 60.0026 32.0000 1.9850 1.9866 398.7318 399.1319 0.0629 -1.0000 -1.0000 4939444 1598413830.20 151.6037 60.0026 32.0000 1.9830 1.9846 399.0644 399.4643 0.0629 -1.0000 -1.0000 4939514 1598413830.30 151.6037 60.0026 32.0000 1.9832 1.9848 398.9279 399.3292 0.0631 -1.0000 -1.0000 4939753 1598413830.40 151.6037 60.0026 32.0000 1.9854 1.9870 398.8099 399.2114 0.0631 -1.0000 -1.0000 4939813 1598413830.50 151.6037 60.0026 32.0000 1.9849 1.9866 398.6516 399.0522 0.0629 -1.0000 -1.0000 4939893 1598413830.60 151.6037 60.0026 32.0000 1.9841 1.9857 398.7417 399.1408 0.0628 -1.0000 -1.0000 4939953 1598413830.70 151.5244 60.0026 32.0000 1.9833 1.9849 398.8854 399.2837 0.0627 -1.0000 -1.0000 4940013 1598413830.80 151.3723 60.0026 32.0000 1.9838 1.9855 398.8719 399.2723 0.0630 -1.0000 -1.0000 4940093 1598413830.90 151.3723 60.0026 32.0000 1.9852 1.9868 398.6033 399.0035 0.0630 -1.0000 -1.0000 4940153 1598413831.00 151.3723 60.0026 32.0000 1.9860 1.9876 398.5243 398.9233 0.0629 -1.0000 -1.0000 4940213 1598413831.10 151.3723 60.0026 32.0000 1.9849 1.9865 398.7183 399.1195 0.0632 -1.0000 -1.0000 4940293 1598413831.20 151.3723 60.0026 32.0000 1.9843 1.9860 398.9651 399.3667 0.0631 -1.0000 -1.0000 4940353 1598413831.30 151.5122 60.0026 32.0000 1.9835 1.9852 398.9408 399.3426 0.0632 -1.0000 -1.0000 4940423 1598413831.40 151.5122 60.0026 32.0000 1.9861 1.9878 398.9012 399.3027 0.0632 -1.0000 -1.0000 4940493 1598413831.50 151.5122 60.0026 32.0000 1.9854 1.9871 398.6971 399.0980 0.0630 -1.0000 -1.0000 4940553 1598413831.60 151.5122 60.0026 32.0000 1.9853 1.9869 398.9597 399.3598 0.0629 -1.0000 -1.0000 4940623 1598413831.70 151.5122 60.0026 32.0000 1.9842 1.9858 399.0841 399.4851 0.0632 -1.0000 -1.0000 4940683 1598413831.80 151.5107 60.0026 32.0000 1.9840 1.9856 398.9446 399.3437 0.0628 -1.0000 -1.0000 4941552 1598413831.90 151.4956 60.0026 32.0000 1.9873 1.9890 398.6212 399.0212 0.0629 -1.0000 -1.0000 4941622 1598413832.00 151.4956 60.0026 32.0000 1.9850 1.9866 398.5934 398.9931 0.0630 -1.0000 -1.0000 4941683 1598413832.10 151.4956 60.0026 32.0000 1.9832 1.9849 398.9990 399.4008 0.0631 -1.0000 -1.0000 4941742 1598413832.20 151.4956 60.0026 32.0000 1.9824 1.9840 399.0575 399.4578 0.0630 -1.0000 -1.0000 4941822 1598413832.30 151.4956 60.0026 32.0000 1.9849 1.9866 398.7707 399.1706 0.0628 -1.0000 -1.0000 4941882 1598413832.40 151.4956 60.0026 32.0000 1.9851 1.9867 398.6818 399.0836 0.0632 -1.0000 -1.0000 4941952 1598413832.50 151.7046 60.0026 32.0000 1.9844 1.9861 398.9350 399.3355 0.0630 -1.0000 -1.0000 4942022 1598413832.60 151.7046 60.0026 32.0000 1.9833 1.9850 399.0627 399.4629 0.0629 -1.0000 -1.0000 4942082 1598413832.70 151.7046 60.0026 32.0000 1.9864 1.9880 398.5889 398.9889 0.0630 -1.0000 -1.0000 4942142 1598413832.80 151.7046 60.0026 32.0000 1.9864 1.9880 398.6336 399.0339 0.0629 -1.0000 -1.0000 4942222 1598413832.90 151.7046 60.0026 32.0000 1.9840 1.9857 398.6450 399.0441 0.0628 -1.0000 -1.0000 4942282 1598413833.00 151.6642 60.0026 32.0000 1.9828 1.9845 398.8607 399.2603 0.0629 -1.0000 -1.0000 4942342 1598413833.10 151.6858 60.0026 32.0000 1.9837 1.9854 399.0292 399.4303 0.0631 -1.0000 -1.0000 4942412 1598413833.20 151.6942 60.0026 32.0000 1.9847 1.9863 398.8833 399.2846 0.0631 -1.0000 -1.0000 4942482 1598413833.30 151.6942 60.0026 32.0000 1.9859 1.9876 398.7284 399.1293 0.0630 -1.0000 -1.0000 4942562 1598413833.40 151.6942 60.0026 32.0000 1.9845 1.9861 398.8497 399.2493 0.0628 -1.0000 -1.0000 4942792 1598413833.50 151.6942 60.0026 32.0000 1.9835 1.9852 399.0273 399.4267 0.0629 -1.0000 -1.0000 4942852 1598413833.60 151.6942 60.0026 32.0000 1.9839 1.9855 399.0317 399.4318 0.0628 -1.0000 -1.0000 4942932 1598413833.70 151.6942 60.0026 32.0000 1.9832 1.9849 398.8089 399.2098 0.0631 -1.0000 -1.0000 4942992 1598413833.80 151.6942 60.0026 32.0000 1.9848 1.9864 398.5608 398.9610 0.0630 -1.0000 -1.0000 4943052 1598413833.90 151.6942 60.0026 32.0000 1.9859 1.9875 398.8211 399.2211 0.0629 -1.0000 -1.0000 4943312 1598413834.00 151.6942 60.0026 32.0000 1.9847 1.9863 399.0868 399.4874 0.0629 -1.0000 -1.0000 4943371 1598413834.10 151.6942 60.0026 32.0000 1.9847 1.9863 398.8836 399.2831 0.0629 -1.0000 -1.0000 4943431 1598413834.20 151.6942 60.0026 32.0000 1.9839 1.9856 398.8112 399.2129 0.0632 -1.0000 -1.0000 4943511 1598413834.30 151.4932 60.0026 32.0000 1.9845 1.9862 398.6689 399.0694 0.0630 -1.0000 -1.0000 4943571 1598413834.40 151.4932 60.0026 32.0000 1.9842 1.9858 398.5741 398.9741 0.0630 -1.0000 -1.0000 4943761 1598413834.50 151.4932 60.0026 32.0000 1.9837 1.9853 398.9858 399.3872 0.0631 -1.0000 -1.0000 4943841 1598413834.60 151.4932 60.0026 32.0000 1.9865 1.9882 398.7361 399.1361 0.0630 -1.0000 -1.0000 4943901 1598413834.70 151.4932 60.0026 32.0000 1.9856 1.9873 398.7040 399.1043 0.0630 -1.0000 -1.0000 4943961 1598413834.80 151.4932 60.0026 32.0000 1.9846 1.9862 399.0458 399.4456 0.0629 -1.0000 -1.0000 4944031 1598413834.90 151.5930 60.0003 32.0000 1.9836 1.9853 399.1313 399.5329 0.0631 -1.0000 -1.0000 4944101 1598413835.00 151.5930 60.0003 32.0000 1.9837 1.9853 398.9279 399.3287 0.0630 -1.0000 -1.0000 4944161 1598413835.10 151.5930 60.0003 32.0000 1.9852 1.9869 398.8004 399.2009 0.0630 -1.0000 -1.0000 4944231 1598413835.20 151.5930 60.0003 32.0000 1.9856 1.9872 398.6931 399.0929 0.0629 -1.0000 -1.0000 4944291 1598413835.30 151.5930 60.0003 32.0000 1.9841 1.9858 398.8398 399.2407 0.0631 -1.0000 -1.0000 4944371 1598413835.40 151.5651 60.0003 32.0000 1.9823 1.9840 398.9855 399.3861 0.0630 -1.0000 -1.0000 4944861 1598413835.50 151.5609 60.0003 32.0000 1.9821 1.9838 398.9283 399.3289 0.0630 -1.0000 -1.0000 4944921 1598413835.60 151.5609 60.0003 32.0000 1.9842 1.9858 398.5484 398.9484 0.0630 -1.0000 -1.0000 4945041 1598413835.70 151.5609 60.0003 32.0000 1.9848 1.9865 398.7815 399.1821 0.0631 -1.0000 -1.0000 4945101 1598413835.80 151.5609 60.0003 32.0000 1.9829 1.9845 399.0288 399.4304 0.0632 -1.0000 -1.0000 4945171 1598413835.90 151.5609 60.0003 32.0000 1.9838 1.9854 398.9084 399.3090 0.0630 -1.0000 -1.0000 4945240 1598413836.00 151.5374 60.0003 32.0000 1.9856 1.9873 398.5847 398.9858 0.0631 -1.0000 -1.0000 4945300 1598413836.10 151.5374 60.0003 32.0000 1.9846 1.9863 398.4566 398.8563 0.0629 -1.0000 -1.0000 4945371 1598413836.20 151.5374 60.0003 32.0000 1.9857 1.9873 398.6657 399.0664 0.0630 -1.0000 -1.0000 4945450 1598413836.30 151.5374 60.0003 32.0000 1.9848 1.9865 398.9432 399.3435 0.0629 -1.0000 -1.0000 4945520 1598413836.40 151.5374 60.0003 32.0000 1.9854 1.9871 399.2107 399.6121 0.0631 -1.0000 -1.0000 4945591 1598413836.50 151.5374 60.0003 32.0000 1.9839 1.9856 398.8521 399.2527 0.0630 -1.0000 -1.0000 4945660 1598413836.60 151.5219 60.0003 32.0000 1.9854 1.9870 398.6360 399.0358 0.0629 -1.0000 -1.0000 4945720 1598413836.70 151.5219 60.0003 32.0000 1.9850 1.9866 399.0213 399.4218 0.0630 -1.0000 -1.0000 4945790 1598413836.80 151.5219 60.0003 32.0000 1.9845 1.9862 398.9575 399.3580 0.0630 -1.0000 -1.0000 4945860 1598413836.90 151.5219 60.0003 32.0000 1.9861 1.9878 398.6158 399.0172 0.0631 -1.0000 -1.0000 4946050 1598413837.00 151.5219 60.0003 32.0000 1.9847 1.9864 398.7135 399.1129 0.0627 -1.0000 -1.0000 4946120 1598413837.10 151.4063 60.0003 32.0000 1.9817 1.9833 398.7361 399.1355 0.0629 -1.0000 -1.0000 4946190 1598413837.20 151.4526 60.0003 32.0000 1.9825 1.9841 398.9611 399.3617 0.0630 -1.0000 -1.0000 4946250 1598413837.30 151.4526 60.0003 32.0000 1.9838 1.9855 398.9748 399.3750 0.0629 -1.0000 -1.0000 4946320 1598413837.40 151.4526 60.0003 32.0000 1.9869 1.9885 398.7155 399.1154 0.0629 -1.0000 -1.0000 4946390 1598413837.50 151.4526 60.0003 32.0000 1.9850 1.9866 398.7129 399.1124 0.0628 -1.0000 -1.0000 4946570 1598413837.60 151.4526 60.0003 32.0000 1.9843 1.9859 398.9371 399.3386 0.0631 -1.0000 -1.0000 4946640 1598413837.70 151.4526 60.0003 32.0000 1.9835 1.9852 399.0158 399.4160 0.0629 -1.0000 -1.0000 4946710 1598413837.80 151.6450 60.0003 32.0000 1.9838 1.9855 398.8043 399.2047 0.0630 -1.0000 -1.0000 4946770 1598413837.90 151.6450 60.0003 32.0000 1.9858 1.9875 398.5126 398.9131 0.0630 -1.0000 -1.0000 4946840 1598413838.00 151.6450 60.0003 32.0000 1.9852 1.9869 398.5921 398.9918 0.0629 -1.0000 -1.0000 4947080 1598413838.10 151.6450 60.0003 32.0000 1.9828 1.9845 398.9129 399.3131 0.0630 -1.0000 -1.0000 4947149 1598413838.20 151.6450 60.0003 32.0000 1.9832 1.9849 399.1176 399.5190 0.0631 -1.0000 -1.0000 4947219 1598413838.30 151.5996 60.0003 32.0000 1.9842 1.9858 398.7858 399.1863 0.0630 -1.0000 -1.0000 4947280 1598413838.40 151.3587 60.0003 32.0000 1.9841 1.9858 398.5936 398.9930 0.0629 -1.0000 -1.0000 4947339 1598413838.50 151.3587 60.0003 32.0000 1.9824 1.9841 398.5597 398.9604 0.0630 -1.0000 -1.0000 4948299 1598413838.60 151.3587 60.0003 32.0000 1.9841 1.9857 398.9431 399.3442 0.0631 -1.0000 -1.0000 4948369 1598413838.70 151.3587 60.0003 32.0000 1.9828 1.9844 399.2237 399.6234 0.0629 -1.0000 -1.0000 4948429 1598413838.80 151.3587 60.0003 32.0000 1.9844 1.9861 398.9164 399.3172 0.0630 -1.0000 -1.0000 4948509 1598413838.90 151.3597 60.0003 32.0000 1.9847 1.9864 398.7465 399.1466 0.0629 -1.0000 -1.0000 4948579 1598413839.00 151.4124 60.0003 32.0000 1.9848 1.9864 398.8306 399.2313 0.0630 -1.0000 -1.0000 4948639 1598413839.10 151.4124 60.0003 32.0000 1.9838 1.9855 398.9772 399.3780 0.0631 -1.0000 -1.0000 4948719 1598413839.20 151.4124 60.0003 32.0000 1.9836 1.9852 399.1388 399.5391 0.0629 -1.0000 -1.0000 4948779 1598413839.30 151.4124 60.0003 32.0000 1.9858 1.9874 398.9482 399.3498 0.0632 -1.0000 -1.0000 4948849 1598413839.40 151.4124 60.0003 32.0000 1.9852 1.9868 399.0889 399.4901 0.0630 -1.0000 -1.0000 4948909 1598413839.50 151.6027 60.0003 32.0000 1.9836 1.9853 399.0723 399.4734 0.0632 -1.0000 -1.0000 4948979 1598413839.60 151.6027 60.0003 32.0000 1.9833 1.9850 398.9336 399.3333 0.0629 -1.0000 -1.0000 4949089 1598413839.70 151.6027 60.0003 32.0000 1.9845 1.9862 398.6888 399.0886 0.0629 -1.0000 -1.0000 4949148 1598413839.80 151.6027 60.0003 32.0000 1.9850 1.9867 398.5119 398.9116 0.0629 -1.0000 -1.0000 4949218 1598413839.90 151.6027 60.0003 32.0000 1.9824 1.9841 398.6048 399.0058 0.0631 -1.0000 -1.0000 4949289 1598413840.00 151.5993 60.0005 32.0000 1.9835 1.9852 398.8922 399.2934 0.0631 -1.0000 -1.0000 4949348 1598413840.10 151.5922 60.0008 32.0000 1.9844 1.9860 398.9121 399.3129 0.0630 -1.0000 -1.0000 4949408 1598413840.20 151.5922 60.0008 32.0000 1.9858 1.9874 398.6306 399.0304 0.0630 -1.0000 -1.0000 4949488 1598413840.30 151.5922 60.0008 32.0000 1.9860 1.9877 398.7158 399.1159 0.0629 -1.0000 -1.0000 4949558 1598413840.40 151.5922 60.0008 32.0000 1.9847 1.9863 398.9943 399.3956 0.0631 -1.0000 -1.0000 4949638 1598413840.50 151.5922 60.0008 32.0000 1.9835 1.9851 399.0288 399.4293 0.0630 -1.0000 -1.0000 4949778 1598413840.60 151.5922 60.0008 32.0000 1.9831 1.9848 398.9733 399.3741 0.0630 -1.0000 -1.0000 4949838 1598413840.70 151.6442 60.0008 32.0000 1.9860 1.9876 398.7682 399.1688 0.0630 -1.0000 -1.0000 4949908 1598413840.80 151.6587 60.0008 32.0000 1.9855 1.9871 398.7151 399.1154 0.0629 -1.0000 -1.0000 4949978 1598413840.90 151.6587 60.0008 32.0000 1.9841 1.9857 399.0214 399.4210 0.0628 -1.0000 -1.0000 4950038 1598413841.00 151.6587 60.0008 32.0000 1.9840 1.9856 399.0957 399.4960 0.0629 -1.0000 -1.0000 4950268 1598413841.10 151.6587 60.0008 32.0000 1.9848 1.9864 398.7091 399.1094 0.0630 -1.0000 -1.0000 4950338 1598413841.20 151.6458 60.0008 32.0000 1.9866 1.9882 398.8197 399.2199 0.0629 -1.0000 -1.0000 4950398 1598413841.30 151.3876 60.0008 32.0000 1.9849 1.9866 399.0277 399.4283 0.0630 -1.0000 -1.0000 4950478 1598413841.40 151.3876 60.0008 32.0000 1.9831 1.9847 398.9675 399.3682 0.0630 -1.0000 -1.0000 4950538 1598413841.50 151.3876 60.0008 32.0000 1.9838 1.9854 398.7655 399.1659 0.0630 -1.0000 -1.0000 4950598 1598413841.60 151.3876 60.0008 32.0000 1.9855 1.9872 398.6229 399.0226 0.0629 -1.0000 -1.0000 4951018 1598413841.70 151.3876 60.0008 32.0000 1.9843 1.9859 398.5700 398.9707 0.0631 -1.0000 -1.0000 4951078 1598413841.80 151.5847 60.0008 32.0000 1.9860 1.9877 398.7164 399.1165 0.0629 -1.0000 -1.0000 4951147 1598413841.90 151.5847 60.0008 32.0000 1.9831 1.9847 399.0040 399.4044 0.0630 -1.0000 -1.0000 4951218 1598413842.00 151.5847 60.0008 32.0000 1.9829 1.9845 398.7866 399.1867 0.0629 -1.0000 -1.0000 4951278 1598413842.10 151.5847 60.0008 32.0000 1.9840 1.9856 398.6592 399.0594 0.0630 -1.0000 -1.0000 4951507 1598413842.20 151.5847 60.0008 32.0000 1.9846 1.9863 398.6907 399.0910 0.0630 -1.0000 -1.0000 4951587 1598413842.30 151.5847 60.0008 32.0000 1.9822 1.9839 398.8896 399.2900 0.0630 -1.0000 -1.0000 4951647 1598413842.40 151.5847 60.0008 32.0000 1.9822 1.9838 399.0085 399.4086 0.0629 -1.0000 -1.0000 4951707 1598413842.50 151.5847 60.0008 32.0000 1.9831 1.9848 398.6954 399.0951 0.0629 -1.0000 -1.0000 4951797 1598413842.60 151.5369 60.0008 32.0000 1.9843 1.9859 398.5546 398.9545 0.0629 -1.0000 -1.0000 4951857 1598413842.70 151.4744 60.0008 32.0000 1.9846 1.9862 398.6135 399.0134 0.0630 -1.0000 -1.0000 4951917 1598413842.80 151.4744 60.0008 32.0000 1.9840 1.9856 398.9186 399.3193 0.0630 -1.0000 -1.0000 4951997 1598413842.90 151.4744 60.0008 32.0000 1.9843 1.9859 398.8559 399.2565 0.0630 -1.0000 -1.0000 4952057 1598413843.00 151.4744 60.0008 32.0000 1.9855 1.9872 398.6403 399.0405 0.0630 -1.0000 -1.0000 4952117 1598413843.10 151.4744 60.0008 32.0000 1.9867 1.9884 398.7017 399.1019 0.0630 -1.0000 -1.0000 4952197 1598413843.20 151.5850 60.0008 32.0000 1.9853 1.9869 399.0500 399.4512 0.0630 -1.0000 -1.0000 4952257 1598413843.30 151.5850 60.0008 32.0000 1.9838 1.9855 398.9245 399.3249 0.0630 -1.0000 -1.0000 4952337 1598413843.40 151.5850 60.0008 32.0000 1.9836 1.9853 398.6633 399.0637 0.0630 -1.0000 -1.0000 4952397 1598413843.50 151.5850 60.0008 32.0000 1.9831 1.9848 398.9471 399.3472 0.0630 -1.0000 -1.0000 4952457 1598413843.60 151.5850 60.0008 32.0000 1.9835 1.9852 398.9508 399.3511 0.0629 -1.0000 -1.0000 4952567 1598413843.70 151.3357 60.0008 32.0000 1.9842 1.9859 398.7271 399.1275 0.0630 -1.0000 -1.0000 4952627 1598413843.80 151.3357 60.0008 32.0000 1.9847 1.9863 398.6280 399.0277 0.0630 -1.0000 -1.0000 4952697 1598413843.90 151.3357 60.0008 32.0000 1.9840 1.9856 398.5676 398.9675 0.0629 -1.0000 -1.0000 4952767 1598413844.00 151.3357 60.0008 32.0000 1.9837 1.9853 398.8461 399.2468 0.0630 -1.0000 -1.0000 4952836 1598413844.10 151.3357 60.0008 32.0000 1.9831 1.9847 399.0069 399.4078 0.0630 -1.0000 -1.0000 4953077 1598413844.20 151.3357 60.0008 32.0000 1.9827 1.9844 398.9369 399.3388 0.0632 -1.0000 -1.0000 4953156 1598413844.30 151.4568 60.0008 32.0000 1.9833 1.9849 398.6667 399.0663 0.0630 -1.0000 -1.0000 4953216 1598413844.40 151.5237 60.0008 32.0000 1.9847 1.9863 398.5616 398.9624 0.0631 -1.0000 -1.0000 4953276 1598413844.50 151.5237 60.0008 32.0000 1.9829 1.9845 398.9131 399.3127 0.0628 -1.0000 -1.0000 4953356 1598413844.60 151.5237 60.0008 32.0000 1.9820 1.9836 398.9292 399.3301 0.0630 -1.0000 -1.0000 4953836 1598413844.70 151.5237 60.0008 32.0000 1.9831 1.9848 398.7774 399.1777 0.0630 -1.0000 -1.0000 4953896 1598413844.80 151.5237 60.0008 32.0000 1.9860 1.9877 398.4476 398.8488 0.0632 -1.0000 -1.0000 4953976 1598413844.90 151.4151 59.9991 32.0000 1.9850 1.9866 398.7623 399.1623 0.0629 -1.0000 -1.0000 4954036 1598413845.00 151.4151 59.9991 32.0000 1.9847 1.9864 399.0100 399.4113 0.0632 -1.0000 -1.0000 4954106 1598413845.10 151.4151 59.9991 32.0000 1.9837 1.9853 399.0020 399.4012 0.0628 -1.0000 -1.0000 4954286 1598413845.20 151.4151 59.9991 32.0000 1.9862 1.9878 398.5730 398.9733 0.0630 -1.0000 -1.0000 4954356 1598413845.30 151.4151 59.9991 32.0000 1.9865 1.9881 398.5514 398.9521 0.0632 -1.0000 -1.0000 4954426 1598413845.40 151.6352 59.9991 32.0000 1.9855 1.9871 398.9677 399.3689 0.0630 -1.0000 -1.0000 4954496 1598413845.50 151.6352 59.9991 32.0000 1.9838 1.9855 399.0289 399.4296 0.0631 -1.0000 -1.0000 4954556 1598413845.60 151.6352 59.9991 32.0000 1.9857 1.9873 398.4992 398.8999 0.0630 -1.0000 -1.0000 4954626 1598413845.70 151.6352 59.9991 32.0000 1.9846 1.9862 398.6431 399.0425 0.0629 -1.0000 -1.0000 4954806 1598413845.80 151.6352 59.9991 32.0000 1.9835 1.9851 398.8948 399.2951 0.0630 -1.0000 -1.0000 4954866 1598413845.90 151.6352 59.9991 32.0000 1.9828 1.9845 398.9728 399.3733 0.0629 -1.0000 -1.0000 4954946 1598413846.00 151.6352 59.9991 32.0000 1.9830 1.9846 398.7579 399.1579 0.0630 -1.0000 -1.0000 4955006 1598413846.10 151.5417 59.9991 32.0000 1.9838 1.9854 398.7251 399.1260 0.0631 -1.0000 -1.0000 4955066 1598413846.20 151.5417 59.9991 32.0000 1.9848 1.9864 398.5868 398.9868 0.0629 -1.0000 -1.0000 4955335 1598413846.30 151.5417 59.9991 32.0000 1.9848 1.9864 398.8654 399.2660 0.0630 -1.0000 -1.0000 4955395 1598413846.40 151.5417 59.9991 32.0000 1.9829 1.9846 398.9286 399.3288 0.0629 -1.0000 -1.0000 4955455 1598413846.50 151.4369 59.9991 32.0000 1.9846 1.9863 398.6916 399.0920 0.0630 -1.0000 -1.0000 4955525 1598413846.60 151.4369 59.9991 32.0000 1.9852 1.9868 398.6352 399.0357 0.0630 -1.0000 -1.0000 4955595 1598413846.70 151.4369 59.9991 32.0000 1.9841 1.9857 398.9784 399.3792 0.0630 -1.0000 -1.0000 4956305 1598413846.80 151.4369 59.9991 32.0000 1.9829 1.9845 398.9750 399.3764 0.0631 -1.0000 -1.0000 4956375 1598413846.90 151.4369 59.9991 32.0000 1.9843 1.9860 398.6699 399.0694 0.0629 -1.0000 -1.0000 4956465 1598413847.00 151.4369 59.9991 32.0000 1.9858 1.9875 398.7089 399.1092 0.0630 -1.0000 -1.0000 4956525 1598413847.10 151.4253 59.9991 32.0000 1.9841 1.9857 398.9337 399.3339 0.0629 -1.0000 -1.0000 4956595 1598413847.20 151.4253 59.9991 32.0000 1.9836 1.9852 399.1552 399.5549 0.0629 -1.0000 -1.0000 4956655 1598413847.30 151.4253 59.9991 32.0000 1.9839 1.9855 398.6983 399.0978 0.0628 -1.0000 -1.0000 4956735 1598413847.40 151.4253 59.9991 32.0000 1.9849 1.9865 398.5622 398.9614 0.0629 -1.0000 -1.0000 4956795 1598413847.50 151.4253 59.9991 32.0000 1.9835 1.9851 398.8673 399.2690 0.0631 -1.0000 -1.0000 4956855 1598413847.60 151.4356 59.9991 32.0000 1.9826 1.9842 398.9530 399.3532 0.0629 -1.0000 -1.0000 4956925 1598413847.70 151.5007 59.9991 32.0000 1.9852 1.9869 398.9094 399.3120 0.0633 -1.0000 -1.0000 4957015 1598413847.80 151.5007 59.9991 32.0000 1.9839 1.9856 398.8263 399.2265 0.0630 -1.0000 -1.0000 4957075 1598413847.90 151.5007 59.9991 32.0000 1.9827 1.9843 398.8182 399.2185 0.0629 -1.0000 -1.0000 4957144 1598413848.00 151.5007 59.9991 32.0000 1.9841 1.9858 399.0490 399.4502 0.0631 -1.0000 -1.0000 4957215 1598413848.10 151.5007 59.9991 32.0000 1.9853 1.9870 398.7527 399.1534 0.0631 -1.0000 -1.0000 4957275 1598413848.20 151.5289 59.9991 32.0000 1.9869 1.9886 398.5212 398.9216 0.0630 -1.0000 -1.0000 4957344 1598413848.30 151.5310 59.9991 32.0000 1.9847 1.9863 398.7199 399.1213 0.0632 -1.0000 -1.0000 4957414 1598413848.40 151.5310 59.9991 32.0000 1.9833 1.9849 399.1213 399.5222 0.0630 -1.0000 -1.0000 4957474 1598413848.50 151.5310 59.9991 32.0000 1.9854 1.9870 398.8880 399.2876 0.0628 -1.0000 -1.0000 4957544 1598413848.60 151.5310 59.9991 32.0000 1.9859 1.9876 398.5635 398.9617 0.0628 -1.0000 -1.0000 4957604 1598413848.70 151.5310 59.9991 32.0000 1.9848 1.9864 398.6389 399.0394 0.0631 -1.0000 -1.0000 4957984 1598413848.80 151.4676 59.9991 32.0000 1.9855 1.9872 398.9567 399.3579 0.0631 -1.0000 -1.0000 4958054 1598413848.90 151.4676 59.9991 32.0000 1.9859 1.9875 398.9625 399.3625 0.0629 -1.0000 -1.0000 4958124 1598413849.00 151.4676 59.9991 32.0000 1.9858 1.9874 398.8144 399.2148 0.0630 -1.0000 -1.0000 4958184 1598413849.10 151.4676 59.9991 32.0000 1.9852 1.9868 398.5865 398.9867 0.0630 -1.0000 -1.0000 4958264 1598413849.20 151.4676 59.9991 32.0000 1.9840 1.9857 399.0322 399.4322 0.0629 -1.0000 -1.0000 4958554 1598413849.30 151.7675 59.9991 32.0000 1.9855 1.9871 398.9630 399.3636 0.0630 -1.0000 -1.0000 4958624 1598413849.40 151.7675 59.9991 32.0000 1.9854 1.9870 398.7205 399.1209 0.0630 -1.0000 -1.0000 4958684 1598413849.50 151.7675 59.9991 32.0000 1.9862 1.9878 398.6289 399.0297 0.0631 -1.0000 -1.0000 4958754 1598413849.60 151.7675 59.9991 32.0000 1.9822 1.9839 399.0224 399.4232 0.0630 -1.0000 -1.0000 4958824 1598413849.70 151.7675 59.9991 32.0000 1.9844 1.9861 398.9039 399.3047 0.0631 -1.0000 -1.0000 4959003 1598413849.80 151.7675 59.9991 32.0000 1.9857 1.9874 398.5881 398.9879 0.0630 -1.0000 -1.0000 4959063 1598413849.90 151.4549 59.9990 32.0000 1.9846 1.9862 398.5883 398.9889 0.0630 -1.0000 -1.0000 4959133 1598413850.00 151.4549 59.9990 32.0000 1.9847 1.9864 398.8510 399.2514 0.0630 -1.0000 -1.0000 4959193 1598413850.10 151.4549 59.9990 32.0000 1.9840 1.9856 399.1473 399.5480 0.0630 -1.0000 -1.0000 4959263 1598413850.20 151.4549 59.9990 32.0000 1.9851 1.9867 398.8719 399.2733 0.0631 -1.0000 -1.0000 4959333 1598413850.30 151.4549 59.9990 32.0000 1.9853 1.9870 398.6708 399.0711 0.0629 -1.0000 -1.0000 4959393 1598413850.40 151.4549 59.9990 32.0000 1.9853 1.9869 399.1801 399.5800 0.0629 -1.0000 -1.0000 4959463 1598413850.50 151.4549 59.9990 32.0000 1.9843 1.9860 398.9632 399.3639 0.0630 -1.0000 -1.0000 4959533 1598413850.60 151.6553 59.9990 32.0000 1.9837 1.9853 398.8658 399.2663 0.0630 -1.0000 -1.0000 4959593 1598413850.70 151.6553 59.9990 32.0000 1.9846 1.9862 398.7163 399.1168 0.0630 -1.0000 -1.0000 4959653 1598413850.80 151.6553 59.9990 32.0000 1.9860 1.9876 398.8446 399.2449 0.0629 -1.0000 -1.0000 5000353 1598413850.90 151.6553 59.9990 32.0000 1.9840 1.9857 399.1123 399.5128 0.0630 -1.0000 -1.0000 5000423 1598413851.00 151.6553 59.9990 32.0000 1.9829 1.9845 399.0286 399.4293 0.0630 -1.0000 -1.0000 5000483 1598413851.10 151.5205 59.9990 32.0000 1.9851 1.9867 398.7042 399.1046 0.0630 -1.0000 -1.0000 5000553 1598413851.20 151.5205 59.9990 32.0000 1.9859 1.9876 398.7732 399.1720 0.0628 -1.0000 -1.0000 5000623 1598413851.30 151.5205 59.9990 32.0000 1.9838 1.9854 399.0576 399.4583 0.0630 -1.0000 -1.0000 5000882 1598413851.40 151.5205 59.9990 32.0000 1.9842 1.9858 399.1013 399.5021 0.0630 -1.0000 -1.0000 5000942 1598413851.50 151.5205 59.9990 32.0000 1.9845 1.9862 398.6981 399.0994 0.0631 -1.0000 -1.0000 5001003 1598413851.60 151.5205 59.9990 32.0000 1.9847 1.9863 398.5583 398.9584 0.0630 -1.0000 -1.0000 5001083 1598413851.70 151.4137 59.9990 32.0000 1.9843 1.9859 398.3430 398.7426 0.0630 -1.0000 -1.0000 5001142 1598413851.80 151.4137 59.9990 32.0000 1.9835 1.9851 398.8497 399.2498 0.0629 -1.0000 -1.0000 5001202 1598413851.90 151.4137 59.9990 32.0000 1.9827 1.9843 398.9858 399.3856 0.0629 -1.0000 -1.0000 5001292 1598413852.00 151.4137 59.9990 32.0000 1.9835 1.9852 398.8876 399.2880 0.0630 -1.0000 -1.0000 5001352 1598413852.10 151.4137 59.9990 32.0000 1.9852 1.9868 398.9862 399.3876 0.0632 -1.0000 -1.0000 5001422 1598413852.20 151.4208 59.9990 32.0000 1.9858 1.9874 398.9492 399.3503 0.0630 -1.0000 -1.0000 5001492 1598413852.30 151.4975 59.9990 32.0000 1.9840 1.9856 399.1321 399.5311 0.0628 -1.0000 -1.0000 5001552 1598413852.40 151.4975 59.9990 32.0000 1.9848 1.9864 399.0725 399.4734 0.0631 -1.0000 -1.0000 5001612 1598413852.50 151.5142 59.9990 32.0000 1.9858 1.9874 398.7519 399.1524 0.0630 -1.0000 -1.0000 5001692 1598413852.60 151.4366 59.9990 32.0000 1.9876 1.9892 398.4964 398.8958 0.0629 -1.0000 -1.0000 5001752 1598413852.70 151.4366 59.9990 32.0000 1.9845 1.9862 398.8430 399.2433 0.0629 -1.0000 -1.0000 5001812 1598413852.80 151.4366 59.9990 32.0000 1.9841 1.9857 399.1224 399.5223 0.0628 -1.0000 -1.0000 5002062 1598413852.90 151.4366 59.9990 32.0000 1.9845 1.9861 399.0816 399.4817 0.0630 -1.0000 -1.0000 5002122 1598413853.00 151.4366 59.9990 32.0000 1.9840 1.9856 398.7001 399.1000 0.0629 -1.0000 -1.0000 5002192 1598413853.10 151.4366 59.9990 32.0000 1.9851 1.9868 398.4730 398.8724 0.0629 -1.0000 -1.0000 5002262 1598413853.20 151.4366 59.9990 32.0000 1.9830 1.9846 398.7337 399.1337 0.0630 -1.0000 -1.0000 5002322 1598413853.30 151.4366 59.9990 32.0000 1.9824 1.9840 398.9783 399.3785 0.0629 -1.0000 -1.0000 5002402 1598413853.40 151.4366 59.9990 32.0000 1.9849 1.9865 398.8790 399.2801 0.0631 -1.0000 -1.0000 5003121 1598413853.50 151.4366 59.9990 32.0000 1.9855 1.9872 398.7293 399.1311 0.0632 -1.0000 -1.0000 5003181 1598413853.60 151.3087 59.9990 32.0000 1.9827 1.9843 398.6060 399.0068 0.0630 -1.0000 -1.0000 5003251 1598413853.70 151.3087 59.9990 32.0000 1.9824 1.9840 398.8741 399.2735 0.0629 -1.0000 -1.0000 5003321 1598413853.80 151.3087 59.9990 32.0000 1.9829 1.9845 399.1071 399.5080 0.0631 -1.0000 -1.0000 5003381 1598413853.90 151.3087 59.9990 32.0000 1.9832 1.9849 399.2936 399.6948 0.0629 -1.0000 -1.0000 5003451 1598413854.00 151.3087 59.9990 32.0000 1.9853 1.9870 398.8798 399.2791 0.0629 -1.0000 -1.0000 5003521 1598413854.10 151.6392 59.9990 32.0000 1.9865 1.9881 398.6199 399.0202 0.0630 -1.0000 -1.0000 5003581 1598413854.20 151.6392 59.9990 32.0000 1.9842 1.9859 398.8838 399.2844 0.0631 -1.0000 -1.0000 5003651 1598413854.30 151.6392 59.9990 32.0000 1.9828 1.9844 399.1983 399.5994 0.0630 -1.0000 -1.0000 5003711 1598413854.40 151.6392 59.9990 32.0000 1.9846 1.9862 398.7556 399.1566 0.0631 -1.0000 -1.0000 5003781 1598413854.50 151.6392 59.9990 32.0000 1.9848 1.9865 398.5236 398.9245 0.0631 -1.0000 -1.0000 5003851 1598413854.60 151.6392 59.9990 32.0000 1.9848 1.9865 398.4617 398.8630 0.0632 -1.0000 -1.0000 5003911 1598413854.70 151.6477 59.9995 32.0000 1.9844 1.9860 398.9574 399.3587 0.0631 -1.0000 -1.0000 5003971 1598413854.80 151.6571 59.9999 32.0000 1.9838 1.9855 399.0942 399.4952 0.0630 -1.0000 -1.0000 5004051 1598413854.90 151.6571 59.9999 32.0000 1.9834 1.9851 399.1062 399.5074 0.0631 -1.0000 -1.0000 5004261 1598413855.00 151.6571 59.9999 32.0000 1.9847 1.9863 398.9428 399.3439 0.0631 -1.0000 -1.0000 5004321 1598413855.10 151.6571 59.9999 32.0000 1.9858 1.9874 398.6093 399.0093 0.0629 -1.0000 -1.0000 5004401 1598413855.20 151.6571 59.9999 32.0000 1.9857 1.9873 398.9111 399.3121 0.0631 -1.0000 -1.0000 5004461 1598413855.30 151.6571 59.9999 32.0000 1.9849 1.9866 399.1081 399.5089 0.0630 -1.0000 -1.0000 5004530 1598413855.40 151.6571 59.9999 32.0000 1.9827 1.9844 399.1791 399.5803 0.0631 -1.0000 -1.0000 5005270 1598413855.50 151.6571 59.9999 32.0000 1.9840 1.9856 398.5229 398.9234 0.0631 -1.0000 -1.0000 5005360 1598413855.60 151.6571 59.9999 32.0000 1.9845 1.9862 398.8699 399.2709 0.0631 -1.0000 -1.0000 5005440 1598413855.70 151.6571 59.9999 32.0000 1.9833 1.9849 399.0845 399.4852 0.0630 -1.0000 -1.0000 5005500 1598413855.80 151.6571 59.9999 32.0000 1.9834 1.9850 398.9880 399.3896 0.0632 -1.0000 -1.0000 5005570 1598413855.90 151.2800 59.9999 32.0000 1.9846 1.9863 398.8118 399.2129 0.0631 -1.0000 -1.0000 5005640 1598413856.00 151.2800 59.9999 32.0000 1.9841 1.9858 398.6083 399.0081 0.0629 -1.0000 -1.0000 5005700 1598413856.10 151.2800 59.9999 32.0000 1.9841 1.9857 398.5842 398.9841 0.0630 -1.0000 -1.0000 5005770 1598413856.20 151.2800 59.9999 32.0000 1.9838 1.9854 398.7712 399.1710 0.0629 -1.0000 -1.0000 5005840 1598413856.30 151.2800 59.9999 32.0000 1.9825 1.9841 399.1075 399.5085 0.0630 -1.0000 -1.0000 5005910 1598413856.40 151.6520 59.9999 32.0000 1.9838 1.9854 398.9104 399.3100 0.0628 -1.0000 -1.0000 5005970 1598413856.50 151.7000 59.9999 32.0000 1.9859 1.9875 398.8040 399.2055 0.0631 -1.0000 -1.0000 5006040 1598413856.60 151.7000 59.9999 32.0000 1.9855 1.9871 399.1994 399.5984 0.0629 -1.0000 -1.0000 5006110 1598413856.70 151.7000 59.9999 32.0000 1.9851 1.9867 399.0943 399.4958 0.0631 -1.0000 -1.0000 5006170 1598413856.80 151.7000 59.9999 32.0000 1.9857 1.9874 398.6431 399.0444 0.0631 -1.0000 -1.0000 5006240 1598413856.90 151.7000 59.9999 32.0000 1.9843 1.9859 398.7178 399.1186 0.0631 -1.0000 -1.0000 5006310 1598413857.00 151.6876 59.9999 32.0000 1.9840 1.9857 399.0719 399.4724 0.0629 -1.0000 -1.0000 5006370 1598413857.10 151.5183 59.9999 32.0000 1.9829 1.9845 399.1067 399.5075 0.0630 -1.0000 -1.0000 5006439 1598413857.20 151.5183 59.9999 32.0000 1.9827 1.9843 398.8956 399.2966 0.0631 -1.0000 -1.0000 5006500 1598413857.30 151.5183 59.9999 32.0000 1.9861 1.9877 398.6962 399.0965 0.0630 -1.0000 -1.0000 5006579 1598413857.40 151.5183 59.9999 32.0000 1.9853 1.9869 398.6333 399.0352 0.0632 -1.0000 -1.0000 5006639 1598413857.50 151.5183 59.9999 32.0000 1.9834 1.9850 398.8998 399.2999 0.0629 -1.0000 -1.0000 5006710 1598413857.60 151.5183 59.9999 32.0000 1.9835 1.9851 399.1948 399.5957 0.0630 -1.0000 -1.0000 5006779 1598413857.70 151.5183 59.9999 32.0000 1.9850 1.9867 398.6618 399.0620 0.0630 -1.0000 -1.0000 5006839 1598413857.80 151.5183 59.9999 32.0000 1.9847 1.9863 398.6095 399.0103 0.0631 -1.0000 -1.0000 5006899 1598413857.90 151.5183 59.9999 32.0000 1.9824 1.9840 398.7195 399.1197 0.0629 -1.0000 -1.0000 5006979 1598413858.00 151.5183 59.9999 32.0000 1.9828 1.9845 399.1040 399.5055 0.0631 -1.0000 -1.0000 5007329 1598413858.10 151.5183 59.9999 32.0000 1.9835 1.9851 398.9785 399.3791 0.0630 -1.0000 -1.0000 5007389 1598413858.20 151.6065 59.9999 32.0000 1.9858 1.9874 398.7585 399.1589 0.0630 -1.0000 -1.0000 5007469 1598413858.30 151.6065 59.9999 32.0000 1.9863 1.9879 398.6939 399.0952 0.0632 -1.0000 -1.0000 5007529 1598413858.40 151.6065 59.9999 32.0000 1.9843 1.9859 398.9245 399.3254 0.0630 -1.0000 -1.0000 5007599 1598413858.50 151.6065 59.9999 32.0000 1.9830 1.9846 399.1082 399.5082 0.0630 -1.0000 -1.0000 5007859 1598413858.60 151.6065 59.9999 32.0000 1.9831 1.9847 399.1067 399.5082 0.0631 -1.0000 -1.0000 5007919 1598413858.70 151.6172 59.9999 32.0000 1.9841 1.9857 398.8729 399.2737 0.0630 -1.0000 -1.0000 5007989 1598413858.80 151.6875 59.9999 32.0000 1.9831 1.9847 398.9079 399.3084 0.0630 -1.0000 -1.0000 5008059 1598413858.90 151.6875 59.9999 32.0000 1.9838 1.9854 399.1171 399.5181 0.0630 -1.0000 -1.0000 5008119 1598413859.00 151.6875 59.9999 32.0000 1.9847 1.9864 399.0612 399.4632 0.0632 -1.0000 -1.0000 5008758 1598413859.10 151.6875 59.9999 32.0000 1.9852 1.9869 398.8016 399.2027 0.0631 -1.0000 -1.0000 5008838 1598413859.20 151.6875 59.9999 32.0000 1.9842 1.9858 398.7274 399.1285 0.0631 -1.0000 -1.0000 5008918 1598413859.30 151.5810 59.9999 32.0000 1.9847 1.9864 399.0784 399.4794 0.0630 -1.0000 -1.0000 5008988 1598413859.40 151.2389 59.9999 32.0000 1.9835 1.9851 399.1354 399.5361 0.0630 -1.0000 -1.0000 5009058 1598413859.50 151.2389 59.9999 32.0000 1.9846 1.9862 398.6769 399.0770 0.0630 -1.0000 -1.0000 5009118 1598413859.60 151.2389 59.9999 32.0000 1.9841 1.9857 398.5107 398.9122 0.0631 -1.0000 -1.0000 5009188 1598413859.70 151.2389 59.9999 32.0000 1.9831 1.9847 398.6750 399.0740 0.0628 -1.0000 -1.0000 5009258 1598413859.80 151.2389 59.9999 32.0000 1.9836 1.9852 399.0712 399.4728 0.0632 -1.0000 -1.0000 5009318 1598413859.90 151.5047 59.9998 32.0000 1.9849 1.9866 398.7839 399.1841 0.0629 -1.0000 -1.0000 5009388 1598413860.00 151.5047 59.9998 32.0000 1.9854 1.9870 398.6481 399.0476 0.0630 -1.0000 -1.0000 5009458 1598413860.10 151.5047 59.9998 32.0000 1.9857 1.9874 398.6589 399.0597 0.0631 -1.0000 -1.0000 5009518 1598413860.20 151.5047 59.9998 32.0000 1.9834 1.9850 399.1574 399.5588 0.0631 -1.0000 -1.0000 5009588 1598413860.30 151.5047 59.9998 32.0000 1.9832 1.9848 398.8764 399.2772 0.0630 -1.0000 -1.0000 5009648 1598413860.40 151.5047 59.9998 32.0000 1.9844 1.9861 398.8919 399.2936 0.0631 -1.0000 -1.0000 5009718 1598413860.50 151.6113 59.9998 32.0000 1.9862 1.9878 398.6060 399.0056 0.0630 -1.0000 -1.0000 5009788 1598413860.60 151.7054 59.9998 32.0000 1.9854 1.9870 398.6940 399.0951 0.0631 -1.0000 -1.0000 5009848 1598413860.70 151.7054 59.9998 32.0000 1.9845 1.9861 399.2352 399.6363 0.0630 -1.0000 -1.0000 5009908 1598413860.80 151.7054 59.9998 32.0000 1.9836 1.9853 399.2781 399.6788 0.0629 -1.0000 -1.0000 5009988 1598413860.90 151.7054 59.9998 32.0000 1.9838 1.9854 399.0825 399.4824 0.0629 -1.0000 -1.0000 5010048 1598413861.00 151.7054 59.9998 32.0000 1.9858 1.9875 398.5055 398.9061 0.0631 -1.0000 -1.0000 5010108 1598413861.10 151.7054 59.9998 32.0000 1.9836 1.9852 398.9229 399.3237 0.0630 -1.0000 -1.0000 5010178 1598413861.20 151.7054 59.9998 32.0000 1.9842 1.9859 399.2789 399.6811 0.0631 -1.0000 -1.0000 5010247 1598413861.30 151.7054 59.9998 32.0000 1.9842 1.9858 398.8796 399.2792 0.0629 -1.0000 -1.0000 5010317 1598413861.40 151.7054 59.9998 32.0000 1.9851 1.9867 398.6746 399.0755 0.0631 -1.0000 -1.0000 5010377 1598413861.50 151.7054 59.9998 32.0000 1.9840 1.9857 398.8195 399.2200 0.0630 -1.0000 -1.0000 5010447 1598413861.60 151.7054 59.9998 32.0000 1.9839 1.9855 399.0441 399.4442 0.0629 -1.0000 -1.0000 5010557 1598413861.70 151.6887 59.9998 32.0000 1.9834 1.9850 399.0533 399.4544 0.0631 -1.0000 -1.0000 5010617 1598413861.80 151.3549 59.9998 32.0000 1.9813 1.9830 398.9128 399.3129 0.0630 -1.0000 -1.0000 5010687 1598413861.90 151.3549 59.9998 32.0000 1.9840 1.9857 398.6474 399.0484 0.0631 -1.0000 -1.0000 5010757 1598413862.00 151.3549 59.9998 32.0000 1.9848 1.9864 398.3789 398.7788 0.0630 -1.0000 -1.0000 5010817 1598413862.10 151.3549 59.9998 32.0000 1.9838 1.9854 398.9404 399.3403 0.0629 -1.0000 -1.0000 5011337 1598413862.20 151.3549 59.9998 32.0000 1.9832 1.9848 399.0378 399.4382 0.0630 -1.0000 -1.0000 5011407 1598413862.30 151.5924 59.9998 32.0000 1.9844 1.9861 398.9800 399.3810 0.0631 -1.0000 -1.0000 5011477 1598413862.40 151.5924 59.9998 32.0000 1.9859 1.9875 398.6711 399.0714 0.0630 -1.0000 -1.0000 5011547 1598413862.50 151.5924 59.9998 32.0000 1.9836 1.9852 398.9652 399.3652 0.0629 -1.0000 -1.0000 5011617 1598413862.60 151.5924 59.9998 32.0000 1.9843 1.9859 399.1571 399.5578 0.0630 -1.0000 -1.0000 5011677 1598413862.70 151.5924 59.9998 32.0000 1.9855 1.9872 398.8889 399.2901 0.0630 -1.0000 -1.0000 5011737 1598413862.80 151.5924 59.9998 32.0000 1.9852 1.9869 398.7813 399.1819 0.0631 -1.0000 -1.0000 5011817 1598413862.90 151.5924 59.9998 32.0000 1.9846 1.9863 399.1725 399.5733 0.0630 -1.0000 -1.0000 5011877 1598413863.00 151.5924 59.9998 32.0000 1.9836 1.9853 399.0969 399.4978 0.0630 -1.0000 -1.0000 5011937 1598413863.10 151.5799 59.9998 32.0000 1.9837 1.9853 398.7098 399.1096 0.0629 -1.0000 -1.0000 5012056 1598413863.20 151.3297 59.9998 32.0000 1.9841 1.9858 398.8655 399.2661 0.0630 -1.0000 -1.0000 5012117 1598413863.30 151.3297 59.9998 32.0000 1.9845 1.9861 399.0262 399.4260 0.0629 -1.0000 -1.0000 5012187 1598413863.40 151.5199 59.9998 32.0000 1.9835 1.9851 399.1082 399.5088 0.0630 -1.0000 -1.0000 5012246 1598413863.50 151.5199 59.9998 32.0000 1.9851 1.9867 398.7430 399.1433 0.0630 -1.0000 -1.0000 5012316 1598413863.60 151.5199 59.9998 32.0000 1.9858 1.9875 398.6796 399.0804 0.0630 -1.0000 -1.0000 5012556 1598413863.70 151.5199 59.9998 32.0000 1.9836 1.9852 398.9972 399.3974 0.0629 -1.0000 -1.0000 5012616 1598413863.80 151.5199 59.9998 32.0000 1.9824 1.9841 399.0216 399.4226 0.0630 -1.0000 -1.0000 5012676 1598413863.90 151.5092 59.9998 32.0000 1.9832 1.9848 398.9241 399.3253 0.0632 -1.0000 -1.0000 5012756 1598413864.00 151.4993 59.9998 32.0000 1.9863 1.9879 398.6554 399.0555 0.0629 -1.0000 -1.0000 5012816 1598413864.10 151.4993 59.9998 32.0000 1.9847 1.9863 398.6308 399.0311 0.0630 -1.0000 -1.0000 5013306 1598413864.20 151.4993 59.9998 32.0000 1.9829 1.9846 398.9381 399.3386 0.0629 -1.0000 -1.0000 5013376 1598413864.30 151.4993 59.9998 32.0000 1.9835 1.9852 398.8183 399.2188 0.0630 -1.0000 -1.0000 5013436 1598413864.40 151.4993 59.9998 32.0000 1.9876 1.9893 398.5479 398.9488 0.0631 -1.0000 -1.0000 5013496 1598413864.50 151.4095 59.9998 32.0000 1.9842 1.9859 398.6475 399.0485 0.0630 -1.0000 -1.0000 5013576 1598413864.60 151.4095 59.9998 32.0000 1.9843 1.9860 398.8740 399.2741 0.0630 -1.0000 -1.0000 5013856 1598413864.70 151.4095 59.9998 32.0000 1.9829 1.9846 399.0578 399.4591 0.0631 -1.0000 -1.0000 5013916 1598413864.80 151.4095 59.9998 32.0000 1.9850 1.9866 399.0771 399.4774 0.0629 -1.0000 -1.0000 5013995 1598413864.90 151.4095 59.9998 32.0000 1.9854 1.9870 398.6990 399.0997 0.0631 -1.0000 -1.0000 5014055 1598413865.00 151.5957 59.9991 32.0000 1.9852 1.9869 398.7471 399.1477 0.0630 -1.0000 -1.0000 5014125 1598413865.10 151.6254 59.9990 32.0000 1.9826 1.9842 398.8181 399.2183 0.0629 -1.0000 -1.0000 5014205 1598413865.20 151.6254 59.9990 32.0000 1.9828 1.9844 398.8670 399.2676 0.0630 -1.0000 -1.0000 5014285 1598413865.30 151.6254 59.9990 32.0000 1.9837 1.9853 399.1290 399.5302 0.0631 -1.0000 -1.0000 5014365 1598413865.40 151.6254 59.9990 32.0000 1.9848 1.9865 398.5750 398.9759 0.0631 -1.0000 -1.0000 5014425 1598413865.50 151.6135 59.9990 32.0000 1.9838 1.9854 398.7698 399.1712 0.0631 -1.0000 -1.0000 5014485 1598413865.60 151.4974 59.9990 32.0000 1.9827 1.9844 399.0094 399.4107 0.0631 -1.0000 -1.0000 5014555 1598413865.70 151.4974 59.9990 32.0000 1.9849 1.9866 398.9967 399.3961 0.0628 -1.0000 -1.0000 5014795 1598413865.80 151.4974 59.9990 32.0000 1.9869 1.9885 398.7233 399.1240 0.0630 -1.0000 -1.0000 5014855 1598413865.90 151.4974 59.9990 32.0000 1.9854 1.9870 398.6868 399.0871 0.0631 -1.0000 -1.0000 5014925 1598413866.00 151.4974 59.9990 32.0000 1.9841 1.9858 399.0242 399.4257 0.0631 -1.0000 -1.0000 5014995 1598413866.10 151.6363 59.9990 32.0000 1.9846 1.9863 399.0158 399.4169 0.0630 -1.0000 -1.0000 5015055 1598413866.20 151.6363 59.9990 32.0000 1.9862 1.9878 398.6364 399.0370 0.0631 -1.0000 -1.0000 5015355 1598413866.30 151.6363 59.9990 32.0000 1.9848 1.9865 398.5257 398.9257 0.0630 -1.0000 -1.0000 5015415 1598413866.40 151.6363 59.9990 32.0000 1.9844 1.9860 398.7514 399.1525 0.0631 -1.0000 -1.0000 5015475 1598413866.50 151.6363 59.9990 32.0000 1.9833 1.9850 398.7788 399.1789 0.0629 -1.0000 -1.0000 5015555 1598413866.60 151.6363 59.9990 32.0000 1.9841 1.9858 398.7762 399.1762 0.0630 -1.0000 -1.0000 5015615 1598413866.70 151.4806 59.9990 32.0000 1.9840 1.9857 398.7071 399.1077 0.0630 -1.0000 -1.0000 5015895 1598413866.80 151.4806 59.9990 32.0000 1.9858 1.9874 398.6764 399.0767 0.0630 -1.0000 -1.0000 5015975 1598413866.90 151.4806 59.9990 32.0000 1.9854 1.9870 399.0051 399.4056 0.0630 -1.0000 -1.0000 5016034 1598413867.00 151.4806 59.9990 32.0000 1.9832 1.9848 399.0917 399.4928 0.0630 -1.0000 -1.0000 5016094 1598413867.10 151.4806 59.9990 32.0000 1.9833 1.9849 399.1303 399.5303 0.0629 -1.0000 -1.0000 5016174 1598413867.20 151.4806 59.9990 32.0000 1.9862 1.9878 398.7846 399.1852 0.0630 -1.0000 -1.0000 5016304 1598413867.30 151.6022 59.9990 32.0000 1.9861 1.9877 398.5611 398.9602 0.0628 -1.0000 -1.0000 5016374 1598413867.40 151.6022 59.9990 32.0000 1.9870 1.9886 398.8325 399.2336 0.0631 -1.0000 -1.0000 5016444 1598413867.50 151.6022 59.9990 32.0000 1.9844 1.9860 399.1103 399.5120 0.0631 -1.0000 -1.0000 5016504 1598413867.60 151.6022 59.9990 32.0000 1.9843 1.9860 398.7556 399.1566 0.0630 -1.0000 -1.0000 5016574 1598413867.70 151.6022 59.9990 32.0000 1.9857 1.9874 398.7815 399.1818 0.0631 -1.0000 -1.0000 5016634 1598413867.80 151.3629 59.9990 32.0000 1.9842 1.9859 399.0155 399.4167 0.0630 -1.0000 -1.0000 5016704 1598413867.90 151.3228 59.9990 32.0000 1.9830 1.9846 398.9469 399.3480 0.0631 -1.0000 -1.0000 5016774 1598413868.00 151.3228 59.9990 32.0000 1.9851 1.9867 398.6825 399.0836 0.0631 -1.0000 -1.0000 5016834 1598413868.10 151.3228 59.9990 32.0000 1.9855 1.9871 398.5760 398.9770 0.0631 -1.0000 -1.0000 5016894 1598413868.20 151.3228 59.9990 32.0000 1.9851 1.9868 398.7978 399.2003 0.0632 -1.0000 -1.0000 5017564 1598413868.30 151.3525 59.9990 32.0000 1.9830 1.9846 398.9678 399.3683 0.0631 -1.0000 -1.0000 5017624 1598413868.40 151.5940 59.9990 32.0000 1.9863 1.9879 398.7557 399.1569 0.0631 -1.0000 -1.0000 5017684 1598413868.50 151.5940 59.9990 32.0000 1.9859 1.9875 398.6234 399.0224 0.0629 -1.0000 -1.0000 5017763 1598413868.60 151.5940 59.9990 32.0000 1.9864 1.9880 398.6452 399.0456 0.0629 -1.0000 -1.0000 5017823 1598413868.70 151.5940 59.9990 32.0000 1.9857 1.9873 398.9825 399.3829 0.0630 -1.0000 -1.0000 5018013 1598413868.80 151.5940 59.9990 32.0000 1.9855 1.9872 398.8415 399.2416 0.0629 -1.0000 -1.0000 5018083 1598413868.90 151.5940 59.9990 32.0000 1.9857 1.9874 398.5342 398.9349 0.0631 -1.0000 -1.0000 5018143 1598413869.00 151.5940 59.9990 32.0000 1.9828 1.9845 398.7527 399.1532 0.0630 -1.0000 -1.0000 5018213 1598413869.10 151.5940 59.9990 32.0000 1.9821 1.9838 398.8240 399.2244 0.0630 -1.0000 -1.0000 5018283 1598413869.20 151.5940 59.9990 32.0000 1.9866 1.9883 398.7527 399.1529 0.0630 -1.0000 -1.0000 5018343 1598413869.30 151.5940 59.9990 32.0000 1.9846 1.9862 398.5328 398.9332 0.0631 -1.0000 -1.0000 5018533 1598413869.40 151.5689 59.9990 32.0000 1.9834 1.9851 398.6458 399.0460 0.0630 -1.0000 -1.0000 5018593 1598413869.50 151.4996 59.9990 32.0000 1.9825 1.9841 398.9649 399.3658 0.0630 -1.0000 -1.0000 5018653 1598413869.60 151.4996 59.9990 32.0000 1.9843 1.9859 398.8972 399.2989 0.0632 -1.0000 -1.0000 5018723 1598413869.70 151.4996 59.9990 32.0000 1.9855 1.9872 398.7526 399.1538 0.0632 -1.0000 -1.0000 5018793 1598413869.80 151.4996 59.9990 32.0000 1.9859 1.9875 398.7325 399.1338 0.0631 -1.0000 -1.0000 5019013 1598413869.90 151.4996 59.9990 32.0000 1.9835 1.9851 398.9301 399.3307 0.0630 -1.0000 -1.0000 5019083 1598413870.00 151.5095 59.9989 32.0000 1.9839 1.9855 398.9737 399.3747 0.0631 -1.0000 -1.0000 5019153 1598413870.10 151.5404 59.9988 32.0000 1.9864 1.9880 398.8625 399.2641 0.0632 -1.0000 -1.0000 5019213 1598413870.20 151.5404 59.9988 32.0000 1.9844 1.9860 398.6833 399.0854 0.0633 -1.0000 -1.0000 5019293 1598413870.30 151.5404 59.9988 32.0000 1.9849 1.9865 398.9625 399.3621 0.0629 -1.0000 -1.0000 5019562 1598413870.40 151.5404 59.9988 32.0000 1.9838 1.9854 399.0492 399.4498 0.0630 -1.0000 -1.0000 5019623 1598413870.50 151.5404 59.9988 32.0000 1.9844 1.9861 398.8028 399.2035 0.0630 -1.0000 -1.0000 5019692 1598413870.60 151.5404 59.9988 32.0000 1.9870 1.9886 398.6281 399.0286 0.0630 -1.0000 -1.0000 5019762 1598413870.70 151.5773 59.9988 32.0000 1.9853 1.9869 398.9178 399.3184 0.0630 -1.0000 -1.0000 5019822 1598413870.80 151.6037 59.9988 32.0000 1.9834 1.9851 399.3045 399.7073 0.0633 -1.0000 -1.0000 5020492 1598413870.90 151.6037 59.9988 32.0000 1.9831 1.9848 398.9283 399.3297 0.0631 -1.0000 -1.0000 5020572 1598413871.00 151.6037 59.9988 32.0000 1.9848 1.9865 398.5478 398.9479 0.0630 -1.0000 -1.0000 5020632 1598413871.10 151.6037 59.9988 32.0000 1.9847 1.9863 398.7863 399.1875 0.0631 -1.0000 -1.0000 5020702 1598413871.20 151.6037 59.9988 32.0000 1.9830 1.9846 398.8072 399.2078 0.0630 -1.0000 -1.0000 5020762 1598413871.30 151.3580 59.9988 32.0000 1.9839 1.9856 398.9957 399.3956 0.0629 -1.0000 -1.0000 5020842 1598413871.40 151.3580 59.9988 32.0000 1.9835 1.9852 398.9126 399.3120 0.0629 -1.0000 -1.0000 5020902 1598413871.50 151.3580 59.9988 32.0000 1.9845 1.9862 398.7032 399.1036 0.0629 -1.0000 -1.0000 5020962 1598413871.60 151.3580 59.9988 32.0000 1.9841 1.9858 398.4265 398.8261 0.0629 -1.0000 -1.0000 5021032 1598413871.70 151.3580 59.9988 32.0000 1.9821 1.9838 398.9545 399.3550 0.0629 -1.0000 -1.0000 5021102 1598413871.80 151.5319 59.9988 32.0000 1.9833 1.9850 398.9961 399.3975 0.0632 -1.0000 -1.0000 5021282 1598413871.90 151.5503 59.9988 32.0000 1.9841 1.9857 399.0467 399.4478 0.0630 -1.0000 -1.0000 5021352 1598413872.00 151.5503 59.9988 32.0000 1.9848 1.9864 398.9044 399.3053 0.0631 -1.0000 -1.0000 5021411 1598413872.10 151.5503 59.9988 32.0000 1.9857 1.9873 398.8702 399.2715 0.0631 -1.0000 -1.0000 5021471 1598413872.20 151.5503 59.9988 32.0000 1.9838 1.9855 399.0984 399.5018 0.0633 -1.0000 -1.0000 5021551 1598413872.30 151.5503 59.9988 32.0000 1.9852 1.9869 399.1066 399.5081 0.0632 -1.0000 -1.0000 5021612 1598413872.40 151.5426 59.9988 32.0000 1.9849 1.9866 398.9271 399.3288 0.0631 -1.0000 -1.0000 5021671 1598413872.50 151.5426 59.9988 32.0000 1.9853 1.9870 398.5901 398.9909 0.0631 -1.0000 -1.0000 5021751 1598413872.60 151.5426 59.9988 32.0000 1.9837 1.9854 398.5900 398.9903 0.0629 -1.0000 -1.0000 5021811 1598413872.70 151.5426 59.9988 32.0000 1.9831 1.9847 398.7001 399.1016 0.0632 -1.0000 -1.0000 5021871 1598413872.80 151.5426 59.9988 32.0000 1.9854 1.9871 398.9006 399.3016 0.0630 -1.0000 -1.0000 5021951 1598413872.90 151.5426 59.9988 32.0000 1.9859 1.9875 398.6575 399.0577 0.0631 -1.0000 -1.0000 5022011 1598413873.00 151.5426 59.9988 32.0000 1.9851 1.9868 398.6311 399.0317 0.0630 -1.0000 -1.0000 5022071 1598413873.10 151.4921 59.9988 32.0000 1.9855 1.9871 398.7924 399.1926 0.0631 -1.0000 -1.0000 5022141 1598413873.20 151.4921 59.9988 32.0000 1.9856 1.9872 399.0226 399.4240 0.0631 -1.0000 -1.0000 5022211 1598413873.30 151.4921 59.9988 32.0000 1.9847 1.9864 398.6514 399.0524 0.0631 -1.0000 -1.0000 5022281 1598413873.40 151.5035 59.9988 32.0000 1.9839 1.9855 398.5296 398.9295 0.0630 -1.0000 -1.0000 5022341 1598413873.50 151.6354 59.9988 32.0000 1.9839 1.9855 398.8432 399.2438 0.0631 -1.0000 -1.0000 5022401 1598413873.60 151.6354 59.9988 32.0000 1.9834 1.9850 399.0232 399.4239 0.0630 -1.0000 -1.0000 5022481 1598413873.70 151.6354 59.9988 32.0000 1.9837 1.9853 398.8982 399.2988 0.0630 -1.0000 -1.0000 5022541 1598413873.80 151.6354 59.9988 32.0000 1.9858 1.9874 398.8964 399.2980 0.0631 -1.0000 -1.0000 5022601 1598413873.90 151.6354 59.9988 32.0000 1.9846 1.9863 398.5688 398.9690 0.0630 -1.0000 -1.0000 5023091 1598413874.00 151.5076 59.9988 32.0000 1.9839 1.9855 398.7197 399.1202 0.0630 -1.0000 -1.0000 5023151 1598413874.10 151.4254 59.9988 32.0000 1.9832 1.9849 398.8876 399.2900 0.0633 -1.0000 -1.0000 5023221 1598413874.20 151.4254 59.9988 32.0000 1.9822 1.9838 398.8275 399.2294 0.0631 -1.0000 -1.0000 5023291 1598413874.30 151.4254 59.9988 32.0000 1.9858 1.9874 398.5000 398.9009 0.0632 -1.0000 -1.0000 5023350 1598413874.40 151.4254 59.9988 32.0000 1.9840 1.9857 398.4729 398.8724 0.0629 -1.0000 -1.0000 5023581 1598413874.50 151.4254 59.9988 32.0000 1.9858 1.9874 398.9266 399.3279 0.0631 -1.0000 -1.0000 5023650 1598413874.60 151.4254 59.9988 32.0000 1.9840 1.9856 399.0905 399.4916 0.0631 -1.0000 -1.0000 5023720 1598413874.70 151.4254 59.9988 32.0000 1.9833 1.9849 398.9619 399.3626 0.0630 -1.0000 -1.0000 5023780 1598413874.80 151.4254 59.9988 32.0000 1.9866 1.9882 398.7775 399.1783 0.0631 -1.0000 -1.0000 5023870 1598413874.90 151.4254 59.9988 32.0000 1.9861 1.9877 398.7180 399.1190 0.0631 -1.0000 -1.0000 5024050 1598413875.00 151.4254 59.9988 32.0000 1.9856 1.9872 398.8814 399.2826 0.0631 -1.0000 -1.0000 5024110 1598413875.10 151.4254 59.9988 32.0000 1.9832 1.9849 399.1282 399.5299 0.0632 -1.0000 -1.0000 5024180 1598413875.20 151.4926 59.9991 32.0000 1.9831 1.9847 399.1281 399.5300 0.0632 -1.0000 -1.0000 5024250 1598413875.30 151.5274 59.9999 32.0000 1.9861 1.9877 398.7523 399.1536 0.0630 -1.0000 -1.0000 5024320 1598413875.40 151.4653 59.9999 32.0000 1.9849 1.9865 398.6401 399.0389 0.0627 -1.0000 -1.0000 5024570 1598413875.50 151.4653 59.9999 32.0000 1.9843 1.9859 399.0090 399.4091 0.0629 -1.0000 -1.0000 5024640 1598413875.60 151.4653 59.9999 32.0000 1.9821 1.9837 399.1058 399.5065 0.0631 -1.0000 -1.0000 5024710 1598413875.70 151.4653 59.9999 32.0000 1.9845 1.9861 398.8208 399.2211 0.0630 -1.0000 -1.0000 5024770 1598413875.80 151.7532 59.9999 32.0000 1.9867 1.9884 398.6407 399.0416 0.0630 -1.0000 -1.0000 5024830 1598413875.90 151.7532 59.9999 32.0000 1.9851 1.9867 398.7464 399.1455 0.0628 -1.0000 -1.0000 5025080 1598413876.00 151.7532 59.9999 32.0000 1.9820 1.9837 398.8908 399.2906 0.0629 -1.0000 -1.0000 5025140 1598413876.10 151.7532 59.9999 32.0000 1.9840 1.9856 399.0265 399.4266 0.0629 -1.0000 -1.0000 5025200 1598413876.20 151.7532 59.9999 32.0000 1.9850 1.9867 399.0229 399.4214 0.0627 -1.0000 -1.0000 5025270 1598413876.30 151.7394 59.9999 32.0000 1.9849 1.9865 398.7813 399.1823 0.0631 -1.0000 -1.0000 5025340 1598413876.40 151.7033 59.9999 32.0000 1.9850 1.9866 398.7378 399.1387 0.0631 -1.0000 -1.0000 5025520 1598413876.50 151.7033 59.9999 32.0000 1.9837 1.9854 398.9820 399.3829 0.0630 -1.0000 -1.0000 5025600 1598413876.60 151.7033 59.9999 32.0000 1.9842 1.9858 399.1645 399.5650 0.0630 -1.0000 -1.0000 5025660 1598413876.70 151.7033 59.9999 32.0000 1.9844 1.9861 398.8520 399.2526 0.0630 -1.0000 -1.0000 5025720 1598413876.80 151.7033 59.9999 32.0000 1.9847 1.9864 398.4533 398.8539 0.0631 -1.0000 -1.0000 5025789 1598413876.90 151.4482 59.9999 32.0000 1.9847 1.9864 398.6381 399.0383 0.0629 -1.0000 -1.0000 5025859 1598413877.00 151.4482 59.9999 32.0000 1.9844 1.9861 398.9009 399.3012 0.0630 -1.0000 -1.0000 5026609 1598413877.10 151.4482 59.9999 32.0000 1.9832 1.9848 398.9420 399.3424 0.0630 -1.0000 -1.0000 5026679 1598413877.20 151.4482 59.9999 32.0000 1.9856 1.9872 398.8989 399.3000 0.0631 -1.0000 -1.0000 5026739 1598413877.30 151.4482 59.9999 32.0000 1.9864 1.9881 398.7197 399.1204 0.0630 -1.0000 -1.0000 5026819 1598413877.40 151.5396 59.9999 32.0000 1.9840 1.9857 398.4987 398.8982 0.0629 -1.0000 -1.0000 5026879 1598413877.50 151.5688 59.9999 32.0000 1.9850 1.9866 398.8260 399.2265 0.0631 -1.0000 -1.0000 5026939 1598413877.60 151.5688 59.9999 32.0000 1.9850 1.9867 398.9575 399.3593 0.0632 -1.0000 -1.0000 5027019 1598413877.70 151.5688 59.9999 32.0000 1.9847 1.9864 398.6905 399.0910 0.0631 -1.0000 -1.0000 5027079 1598413877.80 151.5688 59.9999 32.0000 1.9851 1.9867 398.7560 399.1565 0.0629 -1.0000 -1.0000 5027139 1598413877.90 151.5688 59.9999 32.0000 1.9840 1.9856 398.7894 399.1901 0.0630 -1.0000 -1.0000 5027219 1598413878.00 151.5688 59.9999 32.0000 1.9833 1.9849 399.1006 399.5012 0.0630 -1.0000 -1.0000 5027279 1598413878.10 151.5688 59.9999 32.0000 1.9836 1.9852 398.7759 399.1761 0.0629 -1.0000 -1.0000 5027339 1598413878.20 151.5688 59.9999 32.0000 1.9846 1.9863 398.7090 399.1083 0.0629 -1.0000 -1.0000 5027419 1598413878.30 151.5688 59.9999 32.0000 1.9845 1.9862 398.7509 399.1518 0.0631 -1.0000 -1.0000 5027479 1598413878.40 151.5688 59.9999 32.0000 1.9840 1.9857 399.0117 399.4122 0.0630 -1.0000 -1.0000 5027539 1598413878.50 151.6915 59.9999 32.0000 1.9848 1.9865 399.1502 399.5509 0.0630 -1.0000 -1.0000 5027778 1598413878.60 151.7188 59.9999 32.0000 1.9868 1.9885 398.9694 399.3699 0.0630 -1.0000 -1.0000 5027838 1598413878.70 151.7188 59.9999 32.0000 1.9854 1.9871 398.9741 399.3748 0.0630 -1.0000 -1.0000 5027898 1598413878.80 151.7188 59.9999 32.0000 1.9833 1.9850 399.0723 399.4741 0.0631 -1.0000 -1.0000 5027979 1598413878.90 151.7188 59.9999 32.0000 1.9836 1.9852 398.9668 399.3677 0.0631 -1.0000 -1.0000 5028038 1598413879.00 151.7118 59.9999 32.0000 1.9842 1.9859 398.6096 399.0103 0.0630 -1.0000 -1.0000 5028098 1598413879.10 151.3503 59.9999 32.0000 1.9850 1.9867 398.7735 399.1740 0.0630 -1.0000 -1.0000 5028178 1598413879.20 151.3503 59.9999 32.0000 1.9844 1.9860 399.0588 399.4593 0.0629 -1.0000 -1.0000 5028238 1598413879.30 151.3503 59.9999 32.0000 1.9849 1.9866 399.0686 399.4710 0.0633 -1.0000 -1.0000 5028308 1598413879.40 151.3503 59.9999 32.0000 1.9844 1.9860 398.6625 399.0627 0.0630 -1.0000 -1.0000 5028398 1598413879.50 151.3503 59.9999 32.0000 1.9839 1.9855 398.5107 398.9105 0.0629 -1.0000 -1.0000 5028598 1598413879.60 151.3958 59.9996 32.0000 1.9847 1.9864 398.6200 399.0202 0.0629 -1.0000 -1.0000 5028668 1598413879.70 151.4642 59.9991 32.0000 1.9825 1.9841 398.8794 399.2790 0.0629 -1.0000 -1.0000 5028728 1598413879.80 151.4642 59.9991 32.0000 1.9859 1.9875 398.8693 399.2700 0.0631 -1.0000 -1.0000 5028798 1598413879.90 151.4642 59.9991 32.0000 1.9862 1.9878 398.6443 399.0448 0.0630 -1.0000 -1.0000 5028868 1598413880.00 151.4642 59.9991 32.0000 1.9852 1.9868 398.7636 399.1637 0.0629 -1.0000 -1.0000 5029058 1598413880.10 151.4642 59.9991 32.0000 1.9826 1.9842 398.9715 399.3720 0.0630 -1.0000 -1.0000 5029118 1598413880.20 151.5049 59.9991 32.0000 1.9844 1.9860 399.1130 399.5135 0.0630 -1.0000 -1.0000 5029198 1598413880.30 151.6397 59.9991 32.0000 1.9836 1.9852 398.9984 399.3992 0.0629 -1.0000 -1.0000 5029258 1598413880.40 151.6397 59.9991 32.0000 1.9852 1.9868 398.7173 399.1185 0.0632 -1.0000 -1.0000 5029328 1598413880.50 151.6397 59.9991 32.0000 1.9841 1.9858 398.6306 399.0323 0.0631 -1.0000 -1.0000 5029847 1598413880.60 151.6397 59.9991 32.0000 1.9842 1.9859 399.0107 399.4117 0.0631 -1.0000 -1.0000 5029907 1598413880.70 151.6397 59.9991 32.0000 1.9831 1.9847 399.1021 399.5031 0.0631 -1.0000 -1.0000 5029967 1598413880.80 151.5513 59.9991 32.0000 1.9846 1.9862 398.8456 399.2474 0.0631 -1.0000 -1.0000 5030037 1598413880.90 151.5377 59.9991 32.0000 1.9857 1.9873 398.6597 399.0610 0.0632 -1.0000 -1.0000 5030097 1598413881.00 151.5377 59.9991 32.0000 1.9850 1.9866 398.8221 399.2218 0.0629 -1.0000 -1.0000 5030287 1598413881.10 151.5377 59.9991 32.0000 1.9844 1.9860 399.1651 399.5664 0.0632 -1.0000 -1.0000 5030357 1598413881.20 151.5377 59.9991 32.0000 1.9845 1.9861 399.0812 399.4835 0.0632 -1.0000 -1.0000 5030417 1598413881.30 151.5377 59.9991 32.0000 1.9861 1.9877 399.0658 399.4673 0.0631 -1.0000 -1.0000 5030497 1598413881.40 151.5229 59.9991 32.0000 1.9863 1.9879 398.6573 399.0583 0.0632 -1.0000 -1.0000 5030557 1598413881.50 151.5229 59.9991 32.0000 1.9844 1.9861 398.7387 399.1388 0.0630 -1.0000 -1.0000 5030767 1598413881.60 151.5229 59.9991 32.0000 1.9853 1.9870 399.1798 399.5809 0.0630 -1.0000 -1.0000 5030847 1598413881.70 151.5229 59.9991 32.0000 1.9854 1.9870 398.9449 399.3454 0.0630 -1.0000 -1.0000 5030907 1598413881.80 151.5229 59.9991 32.0000 1.9842 1.9859 398.6501 399.0497 0.0629 -1.0000 -1.0000 5030967 1598413881.90 151.5229 59.9991 32.0000 1.9859 1.9875 398.7014 399.1014 0.0630 -1.0000 -1.0000 5031047 1598413882.00 151.5229 59.9991 32.0000 1.9838 1.9854 398.9462 399.3468 0.0630 -1.0000 -1.0000 5031107 1598413882.10 151.4530 59.9991 32.0000 1.9833 1.9849 398.9146 399.3158 0.0631 -1.0000 -1.0000 5031177 1598413882.20 151.4530 59.9991 32.0000 1.9853 1.9869 398.8032 399.2043 0.0631 -1.0000 -1.0000 5031247 1598413882.30 151.4530 59.9991 32.0000 1.9858 1.9875 398.6062 399.0073 0.0632 -1.0000 -1.0000 5031307 1598413882.40 151.4530 59.9991 32.0000 1.9849 1.9866 398.9806 399.3822 0.0631 -1.0000 -1.0000 5031367 1598413882.50 151.4530 59.9991 32.0000 1.9836 1.9853 398.9781 399.3791 0.0630 -1.0000 -1.0000 5031446 1598413882.60 151.5323 59.9991 32.0000 1.9839 1.9856 399.0504 399.4503 0.0629 -1.0000 -1.0000 5031566 1598413882.70 151.7439 59.9991 32.0000 1.9851 1.9867 398.5763 398.9764 0.0630 -1.0000 -1.0000 5031626 1598413882.80 151.7439 59.9991 32.0000 1.9860 1.9876 398.5928 398.9929 0.0630 -1.0000 -1.0000 5031706 1598413882.90 151.7439 59.9991 32.0000 1.9841 1.9857 398.8709 399.2716 0.0630 -1.0000 -1.0000 5031766 1598413883.00 151.7439 59.9991 32.0000 1.9853 1.9869 399.1960 399.5969 0.0630 -1.0000 -1.0000 5031826 1598413883.10 151.7439 59.9991 32.0000 1.9868 1.9884 398.7253 399.1259 0.0632 -1.0000 -1.0000 5032066 1598413883.20 151.5880 59.9991 32.0000 1.9856 1.9872 398.7152 399.1164 0.0630 -1.0000 -1.0000 5032126 1598413883.30 151.5254 59.9991 32.0000 1.9841 1.9857 399.0846 399.4851 0.0630 -1.0000 -1.0000 5032196 1598413883.40 151.5254 59.9991 32.0000 1.9858 1.9874 399.0428 399.4439 0.0630 -1.0000 -1.0000 5032266 1598413883.50 151.5254 59.9991 32.0000 1.9875 1.9891 398.7176 399.1179 0.0630 -1.0000 -1.0000 5032336 1598413883.60 151.5254 59.9991 32.0000 1.9850 1.9866 398.6753 399.0763 0.0631 -1.0000 -1.0000 5032786 1598413883.70 151.5254 59.9991 32.0000 1.9860 1.9877 398.8508 399.2518 0.0631 -1.0000 -1.0000 5032846 1598413883.80 151.5254 59.9991 32.0000 1.9835 1.9852 398.9941 399.3959 0.0632 -1.0000 -1.0000 5032916 1598413883.90 151.5254 59.9991 32.0000 1.9863 1.9880 398.7488 399.1496 0.0630 -1.0000 -1.0000 5032986 1598413884.00 151.5254 59.9991 32.0000 1.9854 1.9871 398.6995 399.0996 0.0630 -1.0000 -1.0000 5033086 1598413884.10 151.5254 59.9991 32.0000 1.9858 1.9875 398.8725 399.2727 0.0629 -1.0000 -1.0000 5033266 1598413884.20 151.5254 59.9991 32.0000 1.9848 1.9864 399.0085 399.4087 0.0630 -1.0000 -1.0000 5033335 1598413884.30 151.5288 59.9991 32.0000 1.9842 1.9859 398.7907 399.1913 0.0630 -1.0000 -1.0000 5033396 1598413884.40 151.5291 59.9991 32.0000 1.9855 1.9871 398.6702 399.0707 0.0630 -1.0000 -1.0000 5033465 1598413884.50 151.5291 59.9991 32.0000 1.9846 1.9862 398.9645 399.3656 0.0630 -1.0000 -1.0000 5033535 1598413884.60 151.5291 59.9991 32.0000 1.9845 1.9861 399.1072 399.5074 0.0630 -1.0000 -1.0000 5033805 1598413884.70 151.5291 59.9991 32.0000 1.9850 1.9866 398.7598 399.1603 0.0630 -1.0000 -1.0000 5033865 1598413884.80 151.5713 59.9991 32.0000 1.9842 1.9858 398.5272 398.9292 0.0633 -1.0000 -1.0000 5033945 1598413884.90 151.3123 59.9996 32.0000 1.9831 1.9848 398.7185 399.1205 0.0633 -1.0000 -1.0000 5034005 1598413885.00 151.3123 59.9996 32.0000 1.9836 1.9852 399.1247 399.5255 0.0629 -1.0000 -1.0000 5034065 1598413885.10 151.3123 59.9996 32.0000 1.9836 1.9852 399.0954 399.4973 0.0632 -1.0000 -1.0000 5034795 1598413885.20 151.3123 59.9996 32.0000 1.9844 1.9861 398.8315 399.2330 0.0631 -1.0000 -1.0000 5034875 1598413885.30 151.3123 59.9996 32.0000 1.9852 1.9868 398.9421 399.3436 0.0632 -1.0000 -1.0000 5034945 1598413885.40 151.5636 59.9996 32.0000 1.9844 1.9860 399.0198 399.4208 0.0631 -1.0000 -1.0000 5035015 1598413885.50 151.5636 59.9996 32.0000 1.9839 1.9856 399.0527 399.4533 0.0629 -1.0000 -1.0000 5035075 1598413885.60 151.5636 59.9996 32.0000 1.9852 1.9869 398.5551 398.9551 0.0630 -1.0000 -1.0000 5035145 1598413885.70 151.5636 59.9996 32.0000 1.9843 1.9859 398.6367 399.0382 0.0631 -1.0000 -1.0000 5035215 1598413885.80 151.5636 59.9996 32.0000 1.9843 1.9860 398.9679 399.3694 0.0632 -1.0000 -1.0000 5035275 1598413885.90 151.5636 59.9996 32.0000 1.9835 1.9851 398.8534 399.2549 0.0631 -1.0000 -1.0000 5035345 1598413886.00 151.2557 59.9996 32.0000 1.9852 1.9868 399.0030 399.4027 0.0629 -1.0000 -1.0000 5035415 1598413886.10 151.2557 59.9996 32.0000 1.9861 1.9877 398.6637 399.0643 0.0631 -1.0000 -1.0000 5035535 1598413886.20 151.2557 59.9996 32.0000 1.9850 1.9866 399.0151 399.4154 0.0630 -1.0000 -1.0000 5035605 1598413886.30 151.2557 59.9996 32.0000 1.9835 1.9852 399.0715 399.4725 0.0631 -1.0000 -1.0000 5035675 1598413886.40 151.2557 59.9996 32.0000 1.9832 1.9848 398.7877 399.1883 0.0630 -1.0000 -1.0000 5035735 1598413886.50 151.5821 59.9996 32.0000 1.9849 1.9865 398.5277 398.9280 0.0630 -1.0000 -1.0000 5035815 1598413886.60 151.5821 59.9996 32.0000 1.9841 1.9858 398.6576 399.0576 0.0630 -1.0000 -1.0000 5035874 1598413886.70 151.5821 59.9996 32.0000 1.9836 1.9852 398.8797 399.2800 0.0629 -1.0000 -1.0000 5036044 1598413886.80 151.6940 59.9996 32.0000 1.9824 1.9841 398.9746 399.3753 0.0630 -1.0000 -1.0000 5036124 1598413886.90 151.7337 59.9996 32.0000 1.9840 1.9856 399.0188 399.4197 0.0631 -1.0000 -1.0000 5036184 1598413887.00 151.7337 59.9996 32.0000 1.9844 1.9861 398.8827 399.2829 0.0630 -1.0000 -1.0000 5036244 1598413887.10 151.7337 59.9996 32.0000 1.9867 1.9884 398.7017 399.1036 0.0632 -1.0000 -1.0000 5036314 1598413887.20 151.7337 59.9996 32.0000 1.9850 1.9866 398.5370 398.9374 0.0630 -1.0000 -1.0000 5036384 1598413887.30 151.7337 59.9996 32.0000 1.9854 1.9870 398.7941 399.1949 0.0630 -1.0000 -1.0000 5036454 1598413887.40 151.7337 59.9996 32.0000 1.9854 1.9871 399.0550 399.4547 0.0629 -1.0000 -1.0000 5036514 1598413887.50 151.7337 59.9996 32.0000 1.9840 1.9856 398.9586 399.3593 0.0630 -1.0000 -1.0000 5036574 1598413887.60 151.7337 59.9996 32.0000 1.9850 1.9866 398.5564 398.9573 0.0631 -1.0000 -1.0000 5036654 1598413887.70 151.3344 59.9996 32.0000 1.9860 1.9877 398.5921 398.9932 0.0630 -1.0000 -1.0000 5037194 1598413887.80 151.3249 59.9996 32.0000 1.9840 1.9856 398.9658 399.3667 0.0631 -1.0000 -1.0000 5037264 1598413887.90 151.3249 59.9996 32.0000 1.9836 1.9853 398.9942 399.3951 0.0630 -1.0000 -1.0000 5037354 1598413888.00 151.3249 59.9996 32.0000 1.9837 1.9853 398.7585 399.1596 0.0632 -1.0000 -1.0000 5037414 1598413888.10 151.3249 59.9996 32.0000 1.9855 1.9871 398.7082 399.1093 0.0631 -1.0000 -1.0000 5037474 1598413888.20 151.3249 59.9996 32.0000 1.9858 1.9875 398.5818 398.9832 0.0631 -1.0000 -1.0000 5037554 1598413888.30 151.3249 59.9996 32.0000 1.9841 1.9857 399.0102 399.4109 0.0630 -1.0000 -1.0000 5037614 1598413888.40 151.3249 59.9996 32.0000 1.9852 1.9869 399.0907 399.4923 0.0631 -1.0000 -1.0000 5037674 1598413888.50 151.3249 59.9996 32.0000 1.9848 1.9864 398.6898 399.0913 0.0632 -1.0000 -1.0000 5037754 1598413888.60 151.3249 59.9996 32.0000 1.9864 1.9881 398.8375 399.2392 0.0631 -1.0000 -1.0000 5037814 1598413888.70 151.6851 59.9996 32.0000 1.9847 1.9863 399.2149 399.6157 0.0630 -1.0000 -1.0000 5038103 1598413888.80 151.6851 59.9996 32.0000 1.9835 1.9851 399.0429 399.4431 0.0629 -1.0000 -1.0000 5038173 1598413888.90 151.6851 59.9996 32.0000 1.9856 1.9872 398.6403 399.0401 0.0630 -1.0000 -1.0000 5038233 1598413889.00 151.4218 59.9996 32.0000 1.9840 1.9856 398.6691 399.0681 0.0628 -1.0000 -1.0000 5038293 1598413889.10 151.5851 59.9996 32.0000 1.9828 1.9844 398.8440 399.2451 0.0632 -1.0000 -1.0000 5038373 1598413889.20 151.5851 59.9996 32.0000 1.9848 1.9864 398.9874 399.3894 0.0632 -1.0000 -1.0000 5038523 1598413889.30 151.5851 59.9996 32.0000 1.9846 1.9862 399.0359 399.4376 0.0631 -1.0000 -1.0000 5038603 1598413889.40 151.5851 59.9996 32.0000 1.9855 1.9872 398.5933 398.9942 0.0631 -1.0000 -1.0000 5038663 1598413889.50 151.5851 59.9996 32.0000 1.9842 1.9858 398.3756 398.7759 0.0630 -1.0000 -1.0000 5038723 1598413889.60 151.5851 59.9996 32.0000 1.9844 1.9860 398.6656 399.0648 0.0629 -1.0000 -1.0000 5038793 1598413889.70 151.5851 59.9996 32.0000 1.9841 1.9858 398.8454 399.2459 0.0631 -1.0000 -1.0000 5039043 1598413889.80 151.5851 59.9996 32.0000 1.9865 1.9882 398.7968 399.1975 0.0630 -1.0000 -1.0000 5039103 1598413889.90 151.5851 59.9996 32.0000 1.9862 1.9878 398.6323 399.0324 0.0631 -1.0000 -1.0000 5039173 1598413890.00 151.6093 60.0004 32.0000 1.9850 1.9866 398.8543 399.2563 0.0632 -1.0000 -1.0000 5039243 1598413890.10 151.6093 60.0004 32.0000 1.9866 1.9883 399.0385 399.4399 0.0631 -1.0000 -1.0000 5039303 1598413890.20 151.6093 60.0004 32.0000 1.9870 1.9887 398.6879 399.0894 0.0632 -1.0000 -1.0000 5039373 1598413890.30 151.6093 60.0004 32.0000 1.9859 1.9875 398.5736 398.9746 0.0631 -1.0000 -1.0000 5039433 1598413890.40 151.6029 60.0004 32.0000 1.9855 1.9871 398.8187 399.2187 0.0629 -1.0000 -1.0000 5039503 1598413890.50 151.5643 60.0004 32.0000 1.9825 1.9842 398.9587 399.3597 0.0630 -1.0000 -1.0000 5039573 1598413890.60 151.5643 60.0004 32.0000 1.9835 1.9851 398.7801 399.1805 0.0630 -1.0000 -1.0000 5039632 1598413890.70 151.5643 60.0004 32.0000 1.9854 1.9871 398.5786 398.9794 0.0631 -1.0000 -1.0000 5040082 1598413890.80 151.5643 60.0004 32.0000 1.9859 1.9876 398.6913 399.0917 0.0630 -1.0000 -1.0000 5040172 1598413890.90 151.5643 60.0004 32.0000 1.9843 1.9859 398.9126 399.3136 0.0631 -1.0000 -1.0000 5040232 1598413891.00 151.5643 60.0004 32.0000 1.9857 1.9874 398.7174 399.1184 0.0631 -1.0000 -1.0000 5040292 1598413891.10 151.5643 60.0004 32.0000 1.9856 1.9873 398.4401 398.8402 0.0630 -1.0000 -1.0000 5040362 1598413891.20 151.5643 60.0004 32.0000 1.9840 1.9856 398.5851 398.9859 0.0631 -1.0000 -1.0000 5040432 1598413891.30 151.6889 60.0004 32.0000 1.9852 1.9868 399.0600 399.4608 0.0630 -1.0000 -1.0000 5040502 1598413891.40 151.6889 60.0004 32.0000 1.9867 1.9884 399.0222 399.4239 0.0631 -1.0000 -1.0000 5040562 1598413891.50 151.6889 60.0004 32.0000 1.9868 1.9884 398.7639 399.1647 0.0630 -1.0000 -1.0000 5040622 1598413891.60 151.6889 60.0004 32.0000 1.9860 1.9876 398.9147 399.3157 0.0631 -1.0000 -1.0000 5040702 1598413891.70 151.6889 60.0004 32.0000 1.9824 1.9840 399.0537 399.4543 0.0631 -1.0000 -1.0000 5040792 1598413891.80 151.6889 60.0004 32.0000 1.9841 1.9857 398.9460 399.3470 0.0630 -1.0000 -1.0000 5040972 1598413891.90 151.5369 60.0004 32.0000 1.9856 1.9873 398.7060 399.1049 0.0628 -1.0000 -1.0000 5041042 1598413892.00 151.4558 60.0004 32.0000 1.9852 1.9869 398.7630 399.1638 0.0631 -1.0000 -1.0000 5041112 1598413892.10 151.4558 60.0004 32.0000 1.9844 1.9860 399.0535 399.4544 0.0630 -1.0000 -1.0000 5041172 1598413892.20 151.4558 60.0004 32.0000 1.9825 1.9841 398.9678 399.3683 0.0630 -1.0000 -1.0000 5041242 1598413892.30 151.4558 60.0004 32.0000 1.9856 1.9873 398.6942 399.0943 0.0630 -1.0000 -1.0000 5041322 1598413892.40 151.4558 60.0004 32.0000 1.9857 1.9873 398.5372 398.9383 0.0631 -1.0000 -1.0000 5041382 1598413892.50 151.4558 60.0004 32.0000 1.9849 1.9866 398.8767 399.2770 0.0629 -1.0000 -1.0000 5041452 1598413892.60 151.4558 60.0004 32.0000 1.9833 1.9849 399.0512 399.4521 0.0630 -1.0000 -1.0000 5041522 1598413892.70 151.4558 60.0004 32.0000 1.9846 1.9862 398.8308 399.2317 0.0631 -1.0000 -1.0000 5041582 1598413892.80 151.4558 60.0004 32.0000 1.9849 1.9866 398.6313 399.0322 0.0631 -1.0000 -1.0000 5041831 1598413892.90 151.4558 60.0004 32.0000 1.9869 1.9885 398.6612 399.0622 0.0631 -1.0000 -1.0000 5041891 1598413893.00 151.3901 60.0004 32.0000 1.9859 1.9875 399.0017 399.4032 0.0631 -1.0000 -1.0000 5041951 1598413893.10 151.3873 60.0004 32.0000 1.9839 1.9855 398.7558 399.1572 0.0631 -1.0000 -1.0000 5042021 1598413893.20 151.3873 60.0004 32.0000 1.9846 1.9862 398.5385 398.9379 0.0629 -1.0000 -1.0000 5042091 1598413893.30 151.3873 60.0004 32.0000 1.9837 1.9854 398.6416 399.0417 0.0630 -1.0000 -1.0000 5042581 1598413893.40 151.3873 60.0004 32.0000 1.9848 1.9864 399.0137 399.4152 0.0631 -1.0000 -1.0000 5042641 1598413893.50 151.3873 60.0004 32.0000 1.9842 1.9859 399.0070 399.4076 0.0630 -1.0000 -1.0000 5042701 1598413893.60 151.6060 60.0004 32.0000 1.9871 1.9887 398.7704 399.1714 0.0632 -1.0000 -1.0000 5042781 1598413893.70 151.6485 60.0004 32.0000 1.9856 1.9873 398.6203 399.0201 0.0629 -1.0000 -1.0000 5042841 1598413893.80 151.6485 60.0004 32.0000 1.9850 1.9867 398.9345 399.3352 0.0629 -1.0000 -1.0000 5043101 1598413893.90 151.6485 60.0004 32.0000 1.9838 1.9854 398.8085 399.2084 0.0630 -1.0000 -1.0000 5043171 1598413894.00 151.6485 60.0004 32.0000 1.9846 1.9862 398.8730 399.2739 0.0630 -1.0000 -1.0000 5043231 1598413894.10 151.6485 60.0004 32.0000 1.9847 1.9864 398.5693 398.9692 0.0630 -1.0000 -1.0000 5043291 1598413894.20 151.4386 60.0004 32.0000 1.9846 1.9863 398.7868 399.1876 0.0631 -1.0000 -1.0000 5043371 1598413894.30 151.4386 60.0004 32.0000 1.9835 1.9851 398.9826 399.3832 0.0630 -1.0000 -1.0000 5043591 1598413894.40 151.4386 60.0004 32.0000 1.9845 1.9861 398.8741 399.2748 0.0631 -1.0000 -1.0000 5043660 1598413894.50 151.4386 60.0004 32.0000 1.9859 1.9875 398.5671 398.9679 0.0630 -1.0000 -1.0000 5043730 1598413894.60 151.5862 60.0002 32.0000 1.9855 1.9871 398.5579 398.9590 0.0632 -1.0000 -1.0000 5043791 1598413894.70 151.7242 60.0000 32.0000 1.9830 1.9847 399.0603 399.4620 0.0631 -1.0000 -1.0000 5043850 1598413894.80 151.7242 60.0000 32.0000 1.9840 1.9857 399.1747 399.5763 0.0632 -1.0000 -1.0000 5044300 1598413894.90 151.7242 60.0000 32.0000 1.9853 1.9869 398.9931 399.3939 0.0631 -1.0000 -1.0000 5044360 1598413895.00 151.7242 60.0000 32.0000 1.9876 1.9892 398.7721 399.1739 0.0632 -1.0000 -1.0000 5044430 1598413895.10 151.7242 60.0000 32.0000 1.9845 1.9861 399.0841 399.4854 0.0631 -1.0000 -1.0000 5044500 1598413895.20 151.6566 60.0000 32.0000 1.9836 1.9853 398.9574 399.3589 0.0631 -1.0000 -1.0000 5044560 1598413895.30 151.4705 60.0000 32.0000 1.9840 1.9857 398.7854 399.1860 0.0631 -1.0000 -1.0000 5044630 1598413895.40 151.4705 60.0000 32.0000 1.9841 1.9857 398.5783 398.9797 0.0632 -1.0000 -1.0000 5044700 1598413895.50 151.4705 60.0000 32.0000 1.9833 1.9849 398.6021 399.0024 0.0631 -1.0000 -1.0000 5044760 1598413895.60 151.4705 60.0000 32.0000 1.9818 1.9835 398.9428 399.3444 0.0632 -1.0000 -1.0000 5044830 1598413895.70 151.4705 60.0000 32.0000 1.9849 1.9865 398.8321 399.2333 0.0631 -1.0000 -1.0000 5044900 1598413895.80 151.4705 60.0000 32.0000 1.9866 1.9882 398.8081 399.2097 0.0632 -1.0000 -1.0000 5045020 1598413895.90 151.3722 60.0000 32.0000 1.9852 1.9868 398.5828 398.9835 0.0630 -1.0000 -1.0000 5045090 1598413896.00 151.3722 60.0000 32.0000 1.9844 1.9860 398.5179 398.9176 0.0629 -1.0000 -1.0000 5045160 1598413896.10 151.3722 60.0000 32.0000 1.9827 1.9844 398.9642 399.3649 0.0630 -1.0000 -1.0000 5045220 1598413896.20 151.3722 60.0000 32.0000 1.9841 1.9857 398.9915 399.3921 0.0630 -1.0000 -1.0000 5045290 1598413896.30 151.3722 60.0000 32.0000 1.9862 1.9878 398.9063 399.3055 0.0629 -1.0000 -1.0000 5045360 1598413896.40 151.3748 60.0000 32.0000 1.9854 1.9870 398.8647 399.2662 0.0632 -1.0000 -1.0000 5045420 1598413896.50 151.6207 60.0000 32.0000 1.9843 1.9859 399.0881 399.4896 0.0631 -1.0000 -1.0000 5045490 1598413896.60 151.6207 60.0000 32.0000 1.9844 1.9860 399.0439 399.4452 0.0630 -1.0000 -1.0000 5045550 1598413896.70 151.6207 60.0000 32.0000 1.9843 1.9860 398.7175 399.1170 0.0629 -1.0000 -1.0000 5045620 1598413896.80 151.6207 60.0000 32.0000 1.9848 1.9865 398.6044 399.0046 0.0630 -1.0000 -1.0000 5045690 1598413896.90 151.6207 60.0000 32.0000 1.9849 1.9865 398.7954 399.1946 0.0629 -1.0000 -1.0000 5046069 1598413897.00 151.4691 60.0000 32.0000 1.9840 1.9856 399.0212 399.4226 0.0631 -1.0000 -1.0000 5046129 1598413897.10 151.4242 60.0000 32.0000 1.9848 1.9864 399.1583 399.5596 0.0631 -1.0000 -1.0000 5046200 1598413897.20 151.4242 60.0000 32.0000 1.9860 1.9876 398.5431 398.9437 0.0631 -1.0000 -1.0000 5046269 1598413897.30 151.4242 60.0000 32.0000 1.9854 1.9870 398.6521 399.0524 0.0629 -1.0000 -1.0000 5046339 1598413897.40 151.4242 60.0000 32.0000 1.9849 1.9865 398.9068 399.3068 0.0630 -1.0000 -1.0000 5046689 1598413897.50 151.4242 60.0000 32.0000 1.9817 1.9833 399.0155 399.4164 0.0630 -1.0000 -1.0000 5046749 1598413897.60 151.6731 60.0000 32.0000 1.9847 1.9863 398.6085 399.0088 0.0631 -1.0000 -1.0000 5046829 1598413897.70 151.6731 60.0000 32.0000 1.9844 1.9860 398.4968 398.8975 0.0630 -1.0000 -1.0000 5046889 1598413897.80 151.6731 60.0000 32.0000 1.9860 1.9877 398.7301 399.1300 0.0630 -1.0000 -1.0000 5046959 1598413897.90 151.6731 60.0000 32.0000 1.9834 1.9850 398.9899 399.3913 0.0631 -1.0000 -1.0000 5047169 1598413898.00 151.6731 60.0000 32.0000 1.9834 1.9850 398.8931 399.2948 0.0631 -1.0000 -1.0000 5047229 1598413898.10 151.6731 60.0000 32.0000 1.9852 1.9869 398.8638 399.2647 0.0631 -1.0000 -1.0000 5047289 1598413898.20 151.4869 60.0000 32.0000 1.9850 1.9866 398.5677 398.9679 0.0630 -1.0000 -1.0000 5047359 1598413898.30 151.4869 60.0000 32.0000 1.9833 1.9849 398.6750 399.0758 0.0632 -1.0000 -1.0000 5047429 1598413898.40 151.4869 60.0000 32.0000 1.9837 1.9854 398.9824 399.3848 0.0633 -1.0000 -1.0000 5047639 1598413898.50 151.4869 60.0000 32.0000 1.9835 1.9851 399.0780 399.4789 0.0631 -1.0000 -1.0000 5047719 1598413898.60 151.4869 60.0000 32.0000 1.9852 1.9868 398.8877 399.2896 0.0632 -1.0000 -1.0000 5047779 1598413898.70 151.4869 60.0000 32.0000 1.9850 1.9866 398.6429 399.0438 0.0631 -1.0000 -1.0000 5047838 1598413898.80 151.6507 60.0000 32.0000 1.9842 1.9858 398.8706 399.2715 0.0630 -1.0000 -1.0000 5047909 1598413898.90 151.6507 60.0000 32.0000 1.9840 1.9857 398.8576 399.2579 0.0630 -1.0000 -1.0000 5048368 1598413899.00 151.6507 60.0000 32.0000 1.9855 1.9871 398.6399 399.0402 0.0630 -1.0000 -1.0000 5048428 1598413899.10 151.6507 60.0000 32.0000 1.9845 1.9861 398.5215 398.9212 0.0630 -1.0000 -1.0000 5048498 1598413899.20 151.6507 60.0000 32.0000 1.9829 1.9846 398.6101 399.0114 0.0632 -1.0000 -1.0000 5048558 1598413899.30 151.4240 60.0000 32.0000 1.9824 1.9840 398.8986 399.3001 0.0631 -1.0000 -1.0000 5048638 1598413899.40 151.4240 60.0000 32.0000 1.9833 1.9850 398.8965 399.2970 0.0630 -1.0000 -1.0000 5048698 1598413899.50 151.4240 60.0000 32.0000 1.9857 1.9873 398.6670 399.0677 0.0631 -1.0000 -1.0000 5048758 1598413899.60 151.4240 60.0000 32.0000 1.9853 1.9870 398.4263 398.8268 0.0630 -1.0000 -1.0000 5048828 1598413899.70 151.4240 60.0000 32.0000 1.9855 1.9872 398.8002 399.2005 0.0630 -1.0000 -1.0000 5048898 1598413899.80 151.4240 60.0000 32.0000 1.9841 1.9858 398.8997 399.3011 0.0632 -1.0000 -1.0000 5048958 1598413899.90 151.4935 59.9987 32.0000 1.9857 1.9873 398.9164 399.3172 0.0630 -1.0000 -1.0000 5049038 1598413900.00 151.4935 59.9987 32.0000 1.9867 1.9884 398.6309 399.0319 0.0632 -1.0000 -1.0000 5049338 1598413900.10 151.4935 59.9987 32.0000 1.9841 1.9857 398.8034 399.2042 0.0630 -1.0000 -1.0000 5049398 1598413900.20 151.4935 59.9987 32.0000 1.9846 1.9863 398.9126 399.3131 0.0630 -1.0000 -1.0000 5049478 1598413900.30 151.4935 59.9987 32.0000 1.9844 1.9860 398.6654 399.0666 0.0631 -1.0000 -1.0000 5049548 1598413900.40 151.4935 59.9987 32.0000 1.9867 1.9883 398.4042 398.8046 0.0630 -1.0000 -1.0000 5049608 1598413900.50 151.4313 59.9987 32.0000 1.9835 1.9851 398.9537 399.3554 0.0632 -1.0000 -1.0000 5049847 1598413900.60 151.4313 59.9987 32.0000 1.9833 1.9850 398.9591 399.3599 0.0630 -1.0000 -1.0000 5049908 1598413900.70 151.4313 59.9987 32.0000 1.9851 1.9868 398.6832 399.0843 0.0632 -1.0000 -1.0000 5049967 1598413900.80 151.4313 59.9987 32.0000 1.9858 1.9874 398.4886 398.8888 0.0630 -1.0000 -1.0000 5050047 1598413900.90 151.4313 59.9987 32.0000 1.9831 1.9848 398.8327 399.2325 0.0630 -1.0000 -1.0000 5050107 1598413901.00 151.4313 59.9987 32.0000 1.9840 1.9857 399.0043 399.4056 0.0631 -1.0000 -1.0000 5050327 1598413901.10 151.5664 59.9987 32.0000 1.9852 1.9869 398.9734 399.3744 0.0630 -1.0000 -1.0000 5050407 1598413901.20 151.5981 59.9987 32.0000 1.9863 1.9880 398.5613 398.9612 0.0630 -1.0000 -1.0000 5050467 1598413901.30 151.5981 59.9987 32.0000 1.9865 1.9882 398.7197 399.1198 0.0629 -1.0000 -1.0000 5050547 1598413901.40 151.5981 59.9987 32.0000 1.9847 1.9864 399.0431 399.4442 0.0631 -1.0000 -1.0000 5050607 1598413901.50 151.5981 59.9987 32.0000 1.9847 1.9864 399.0279 399.4298 0.0632 -1.0000 -1.0000 5050837 1598413901.60 151.5981 59.9987 32.0000 1.9870 1.9886 398.5767 398.9767 0.0629 -1.0000 -1.0000 5050907 1598413901.70 151.5981 59.9987 32.0000 1.9870 1.9886 398.5001 398.8998 0.0630 -1.0000 -1.0000 5050967 1598413901.80 151.5505 59.9987 32.0000 1.9866 1.9883 398.8469 399.2481 0.0631 -1.0000 -1.0000 5051027 1598413901.90 151.5505 59.9987 32.0000 1.9839 1.9855 399.0778 399.4796 0.0632 -1.0000 -1.0000 5051107 1598413902.00 151.5505 59.9987 32.0000 1.9834 1.9850 398.6053 399.0067 0.0632 -1.0000 -1.0000 5051856 1598413902.10 151.5505 59.9987 32.0000 1.9854 1.9870 398.3830 398.7833 0.0630 -1.0000 -1.0000 5051916 1598413902.20 151.5505 59.9987 32.0000 1.9853 1.9869 398.5796 398.9798 0.0630 -1.0000 -1.0000 5051986 1598413902.30 151.4775 59.9987 32.0000 1.9828 1.9845 398.8322 399.2332 0.0631 -1.0000 -1.0000 5052056 1598413902.40 151.4459 59.9987 32.0000 1.9832 1.9848 398.8839 399.2860 0.0632 -1.0000 -1.0000 5052116 1598413902.50 151.4459 59.9987 32.0000 1.9851 1.9868 398.6045 399.0056 0.0631 -1.0000 -1.0000 5052186 1598413902.60 151.4459 59.9987 32.0000 1.9839 1.9856 398.6636 399.0641 0.0630 -1.0000 -1.0000 5052246 1598413902.70 151.4459 59.9987 32.0000 1.9846 1.9863 398.8863 399.2875 0.0631 -1.0000 -1.0000 5052316 1598413902.80 151.4459 59.9987 32.0000 1.9860 1.9877 398.9315 399.3328 0.0631 -1.0000 -1.0000 5052396 1598413902.90 151.3790 59.9987 32.0000 1.9860 1.9876 398.6066 399.0081 0.0631 -1.0000 -1.0000 5052456 1598413903.00 151.3790 59.9987 32.0000 1.9852 1.9868 398.4431 398.8434 0.0630 -1.0000 -1.0000 5052536 1598413903.10 151.3790 59.9987 32.0000 1.9828 1.9844 398.9212 399.3219 0.0630 -1.0000 -1.0000 5052606 1598413903.20 151.3790 59.9987 32.0000 1.9822 1.9838 398.8817 399.2826 0.0631 -1.0000 -1.0000 5052676 1598413903.30 151.3790 59.9987 32.0000 1.9843 1.9860 398.7748 399.1766 0.0633 -1.0000 -1.0000 5052746 1598413903.40 151.3790 59.9987 32.0000 1.9843 1.9860 398.6024 399.0046 0.0632 -1.0000 -1.0000 5052826 1598413903.50 151.6316 59.9987 32.0000 1.9840 1.9856 398.7015 399.1017 0.0630 -1.0000 -1.0000 5052916 1598413903.60 151.6316 59.9987 32.0000 1.9829 1.9845 399.0100 399.4103 0.0629 -1.0000 -1.0000 5052986 1598413903.70 151.6316 59.9987 32.0000 1.9834 1.9851 398.9684 399.3692 0.0631 -1.0000 -1.0000 5053056 1598413903.80 151.6316 59.9987 32.0000 1.9794 1.9810 398.8365 399.2367 0.0629 -1.0000 -1.0000 5053116 1598413903.90 151.6316 59.9987 32.0000 1.9857 1.9873 398.5436 398.9443 0.0630 -1.0000 -1.0000 5053186 1598413904.00 151.6316 59.9987 32.0000 1.9841 1.9857 398.7007 399.1009 0.0631 -1.0000 -1.0000 5053246 1598413904.10 151.6316 59.9987 32.0000 1.9827 1.9844 398.8041 399.2054 0.0631 -1.0000 -1.0000 5053316 1598413904.20 151.6316 59.9987 32.0000 1.9851 1.9867 398.7049 399.1048 0.0629 -1.0000 -1.0000 5053386 1598413904.30 151.6316 59.9987 32.0000 1.9860 1.9877 398.6128 399.0136 0.0631 -1.0000 -1.0000 5053446 1598413904.40 151.6316 59.9987 32.0000 1.9833 1.9850 398.8148 399.2155 0.0631 -1.0000 -1.0000 5053506 1598413904.50 151.6316 59.9987 32.0000 1.9843 1.9860 399.1135 399.5132 0.0629 -1.0000 -1.0000 5053586 1598413904.60 151.6400 59.9992 32.0000 1.9867 1.9883 398.7096 399.1104 0.0631 -1.0000 -1.0000 5054185 1598413904.70 151.6431 59.9994 32.0000 1.9858 1.9875 398.5449 398.9457 0.0631 -1.0000 -1.0000 5054245 1598413904.80 151.6431 59.9994 32.0000 1.9844 1.9860 398.9746 399.3761 0.0631 -1.0000 -1.0000 5054325 1598413904.90 151.6431 59.9994 32.0000 1.9850 1.9867 398.9801 399.3812 0.0631 -1.0000 -1.0000 5054385 1598413905.00 151.6431 59.9994 32.0000 1.9855 1.9872 398.8582 399.2597 0.0632 -1.0000 -1.0000 5054445 1598413905.10 151.6431 59.9994 32.0000 1.9842 1.9859 398.4590 398.8605 0.0631 -1.0000 -1.0000 5054525 1598413905.20 151.4654 59.9994 32.0000 1.9852 1.9869 398.5204 398.9207 0.0630 -1.0000 -1.0000 5054585 1598413905.30 151.4654 59.9994 32.0000 1.9826 1.9842 398.8235 399.2245 0.0631 -1.0000 -1.0000 5054655 1598413905.40 151.4654 59.9994 32.0000 1.9840 1.9856 398.6782 399.0801 0.0632 -1.0000 -1.0000 5054715 1598413905.50 151.4654 59.9994 32.0000 1.9852 1.9868 398.5718 398.9721 0.0630 -1.0000 -1.0000 5054785 1598413905.60 151.4654 59.9994 32.0000 1.9836 1.9853 398.6354 399.0358 0.0630 -1.0000 -1.0000 5055025 1598413905.70 151.4654 59.9994 32.0000 1.9830 1.9847 398.9704 399.3708 0.0630 -1.0000 -1.0000 5055085 1598413905.80 151.5702 59.9994 32.0000 1.9833 1.9850 399.0604 399.4609 0.0629 -1.0000 -1.0000 5055145 1598413905.90 151.5702 59.9994 32.0000 1.9845 1.9862 398.9354 399.3366 0.0631 -1.0000 -1.0000 5055245 1598413906.00 151.5702 59.9994 32.0000 1.9856 1.9873 398.6729 399.0730 0.0630 -1.0000 -1.0000 5055315 1598413906.10 151.5702 59.9994 32.0000 1.9859 1.9876 398.5224 398.9229 0.0631 -1.0000 -1.0000 5055585 1598413906.20 151.5702 59.9994 32.0000 1.9840 1.9856 398.9354 399.3368 0.0631 -1.0000 -1.0000 5055665 1598413906.30 151.5702 59.9994 32.0000 1.9851 1.9867 399.1088 399.5103 0.0631 -1.0000 -1.0000 5055725 1598413906.40 151.5702 59.9994 32.0000 1.9852 1.9868 398.6498 399.0500 0.0629 -1.0000 -1.0000 5055785 1598413906.50 151.5702 59.9994 32.0000 1.9857 1.9874 398.5041 398.9041 0.0630 -1.0000 -1.0000 5055854 1598413906.60 151.5702 59.9994 32.0000 1.9830 1.9847 398.9287 399.3291 0.0629 -1.0000 -1.0000 5056334 1598413906.70 151.5702 59.9994 32.0000 1.9838 1.9854 398.8698 399.2703 0.0631 -1.0000 -1.0000 5056394 1598413906.80 151.5702 59.9994 32.0000 1.9857 1.9874 398.4270 398.8293 0.0633 -1.0000 -1.0000 5056474 1598413906.90 151.4580 59.9994 32.0000 1.9854 1.9871 398.6381 399.0393 0.0632 -1.0000 -1.0000 5056534 1598413907.00 151.4580 59.9994 32.0000 1.9838 1.9855 398.8824 399.2838 0.0631 -1.0000 -1.0000 5056604 1598413907.10 151.4580 59.9994 32.0000 1.9835 1.9851 398.8970 399.2974 0.0630 -1.0000 -1.0000 5056674 1598413907.20 151.4580 59.9994 32.0000 1.9851 1.9867 398.5411 398.9411 0.0630 -1.0000 -1.0000 5056734 1598413907.30 151.4580 59.9994 32.0000 1.9840 1.9856 398.3453 398.7443 0.0629 -1.0000 -1.0000 5056814 1598413907.40 151.4580 59.9994 32.0000 1.9833 1.9849 398.6927 399.0941 0.0632 -1.0000 -1.0000 5056874 1598413907.50 151.4189 59.9994 32.0000 1.9835 1.9851 398.7594 399.1607 0.0631 -1.0000 -1.0000 5056934 1598413907.60 151.4153 59.9994 32.0000 1.9843 1.9859 398.7019 399.1023 0.0630 -1.0000 -1.0000 5057014 1598413907.70 151.4153 59.9994 32.0000 1.9845 1.9861 398.4194 398.8198 0.0630 -1.0000 -1.0000 5057074 1598413907.80 151.4153 59.9994 32.0000 1.9841 1.9857 398.5859 398.9858 0.0630 -1.0000 -1.0000 5057134 1598413907.90 151.4153 59.9994 32.0000 1.9830 1.9846 398.9879 399.3883 0.0630 -1.0000 -1.0000 5057204 1598413908.00 151.4153 59.9994 32.0000 1.9853 1.9869 398.9964 399.3978 0.0631 -1.0000 -1.0000 5057274 1598413908.10 151.4630 59.9994 32.0000 1.9867 1.9883 398.8615 399.2620 0.0630 -1.0000 -1.0000 5057923 1598413908.20 151.4630 59.9994 32.0000 1.9869 1.9885 398.8580 399.2594 0.0631 -1.0000 -1.0000 5058003 1598413908.30 151.4630 59.9994 32.0000 1.9848 1.9865 398.6598 399.0604 0.0631 -1.0000 -1.0000 5058073 1598413908.40 151.4630 59.9994 32.0000 1.9846 1.9863 398.9256 399.3263 0.0630 -1.0000 -1.0000 5058143 1598413908.50 151.4630 59.9994 32.0000 1.9835 1.9852 399.1001 399.5015 0.0631 -1.0000 -1.0000 5058213 1598413908.60 151.4630 59.9994 32.0000 1.9836 1.9852 398.6740 399.0753 0.0632 -1.0000 -1.0000 5058273 1598413908.70 151.7567 59.9994 32.0000 1.9857 1.9873 398.6095 399.0103 0.0631 -1.0000 -1.0000 5058353 1598413908.80 151.7567 59.9994 32.0000 1.9827 1.9844 398.9272 399.3284 0.0631 -1.0000 -1.0000 5058423 1598413908.90 151.7567 59.9994 32.0000 1.9844 1.9861 399.0031 399.4046 0.0631 -1.0000 -1.0000 5058493 1598413909.00 151.7567 59.9994 32.0000 1.9849 1.9865 398.8090 399.2109 0.0632 -1.0000 -1.0000 5058553 1598413909.10 151.7567 59.9994 32.0000 1.9858 1.9875 398.5817 398.9828 0.0631 -1.0000 -1.0000 5058623 1598413909.20 151.7567 59.9994 32.0000 1.9853 1.9869 398.6172 399.0183 0.0631 -1.0000 -1.0000 5058683 1598413909.30 151.7567 59.9994 32.0000 1.9846 1.9862 398.8718 399.2723 0.0630 -1.0000 -1.0000 5058763 1598413909.40 151.7175 59.9994 32.0000 1.9838 1.9855 399.0405 399.4413 0.0630 -1.0000 -1.0000 5058823 1598413909.50 151.5922 59.9994 32.0000 1.9863 1.9879 398.5388 398.9389 0.0630 -1.0000 -1.0000 5058883 1598413909.60 151.5922 59.9994 32.0000 1.9877 1.9894 398.4848 398.8868 0.0633 -1.0000 -1.0000 5058953 1598413909.70 151.5860 59.9994 32.0000 1.9855 1.9872 398.8806 399.2819 0.0630 -1.0000 -1.0000 5059023 1598413909.80 151.5170 59.9988 32.0000 1.9871 1.9887 398.6148 399.0162 0.0633 -1.0000 -1.0000 5059083 1598413909.90 151.5170 59.9988 32.0000 1.9850 1.9867 398.6518 399.0519 0.0630 -1.0000 -1.0000 5059153 1598413910.00 151.5170 59.9988 32.0000 1.9836 1.9852 398.8443 399.2451 0.0631 -1.0000 -1.0000 5059213 1598413910.10 151.5170 59.9988 32.0000 1.9833 1.9850 398.7985 399.2007 0.0633 -1.0000 -1.0000 5059283 1598413910.20 151.5170 59.9988 32.0000 1.9854 1.9870 398.6120 399.0131 0.0631 -1.0000 -1.0000 5059533 1598413910.30 151.5170 59.9988 32.0000 1.9852 1.9869 398.5154 398.9155 0.0630 -1.0000 -1.0000 5059593 1598413910.40 151.5170 59.9988 32.0000 1.9835 1.9852 398.5778 398.9781 0.0630 -1.0000 -1.0000 5059662 1598413910.50 151.5170 59.9988 32.0000 1.9843 1.9859 399.0696 399.4692 0.0628 -1.0000 -1.0000 5059732 1598413910.60 151.5170 59.9988 32.0000 1.9848 1.9865 399.0810 399.4823 0.0632 -1.0000 -1.0000 5059792 1598413910.70 151.5170 59.9988 32.0000 1.9859 1.9876 398.9227 399.3227 0.0628 -1.0000 -1.0000 5100082 1598413910.80 151.5170 59.9988 32.0000 1.9860 1.9877 398.6506 399.0494 0.0629 -1.0000 -1.0000 5100152 1598413910.90 151.5170 59.9988 32.0000 1.9837 1.9853 398.5235 398.9233 0.0629 -1.0000 -1.0000 5100212 1598413911.00 151.5170 59.9988 32.0000 1.9833 1.9850 398.8543 399.2545 0.0630 -1.0000 -1.0000 5100282 1598413911.10 151.5170 59.9988 32.0000 1.9844 1.9860 398.8852 399.2861 0.0630 -1.0000 -1.0000 5100352 1598413911.20 151.5170 59.9988 32.0000 1.9863 1.9880 398.6778 399.0778 0.0630 -1.0000 -1.0000 5100572 1598413911.30 151.5170 59.9988 32.0000 1.9859 1.9876 398.5989 398.9998 0.0631 -1.0000 -1.0000 5100652 1598413911.40 151.5170 59.9988 32.0000 1.9842 1.9859 398.5954 398.9959 0.0630 -1.0000 -1.0000 5100712 1598413911.50 151.5175 59.9988 32.0000 1.9836 1.9853 398.7476 399.1490 0.0631 -1.0000 -1.0000 5100772 1598413911.60 151.4799 59.9988 32.0000 1.9850 1.9867 398.8945 399.2954 0.0631 -1.0000 -1.0000 5100842 1598413911.70 151.4551 59.9988 32.0000 1.9854 1.9871 398.8021 399.2035 0.0632 -1.0000 -1.0000 5101272 1598413911.80 151.4551 59.9988 32.0000 1.9855 1.9871 398.5741 398.9757 0.0631 -1.0000 -1.0000 5101342 1598413911.90 151.4551 59.9988 32.0000 1.9841 1.9857 398.6490 399.0497 0.0632 -1.0000 -1.0000 5101412 1598413912.00 151.4551 59.9988 32.0000 1.9842 1.9858 398.8665 399.2680 0.0631 -1.0000 -1.0000 5101472 1598413912.10 151.6900 59.9988 32.0000 1.9871 1.9887 398.5312 398.9326 0.0632 -1.0000 -1.0000 5101532 1598413912.20 151.7634 59.9988 32.0000 1.9852 1.9868 398.7892 399.1899 0.0631 -1.0000 -1.0000 5101792 1598413912.30 151.7634 59.9988 32.0000 1.9841 1.9858 399.0545 399.4560 0.0631 -1.0000 -1.0000 5101852 1598413912.40 151.7634 59.9988 32.0000 1.9864 1.9880 398.8396 399.2393 0.0629 -1.0000 -1.0000 5101912 1598413912.50 151.7634 59.9988 32.0000 1.9865 1.9882 398.5856 398.9869 0.0631 -1.0000 -1.0000 5101982 1598413912.60 151.7634 59.9988 32.0000 1.9857 1.9873 398.6110 399.0122 0.0632 -1.0000 -1.0000 5102052 1598413912.70 151.7634 59.9988 32.0000 1.9838 1.9855 398.9267 399.3278 0.0630 -1.0000 -1.0000 5102112 1598413912.80 151.7634 59.9988 32.0000 1.9835 1.9852 398.9343 399.3350 0.0631 -1.0000 -1.0000 5102192 1598413912.90 151.4419 59.9988 32.0000 1.9852 1.9868 398.6563 399.0573 0.0631 -1.0000 -1.0000 5102252 1598413913.00 151.4419 59.9988 32.0000 1.9859 1.9876 398.7118 399.1123 0.0631 -1.0000 -1.0000 5102312 1598413913.10 151.4419 59.9988 32.0000 1.9830 1.9846 398.8588 399.2605 0.0632 -1.0000 -1.0000 5102382 1598413913.20 151.4419 59.9988 32.0000 1.9830 1.9846 398.9070 399.3089 0.0632 -1.0000 -1.0000 5102452 1598413913.30 151.4419 59.9988 32.0000 1.9840 1.9856 398.6288 399.0296 0.0630 -1.0000 -1.0000 5102521 1598413913.40 151.4716 59.9988 32.0000 1.9843 1.9860 398.6229 399.0225 0.0629 -1.0000 -1.0000 5102582 1598413913.50 151.4716 59.9988 32.0000 1.9829 1.9845 398.9734 399.3744 0.0631 -1.0000 -1.0000 5102641 1598413913.60 151.4716 59.9988 32.0000 1.9836 1.9852 398.9575 399.3587 0.0631 -1.0000 -1.0000 5102721 1598413913.70 151.4716 59.9988 32.0000 1.9859 1.9875 398.6997 399.1008 0.0631 -1.0000 -1.0000 5102781 1598413913.80 151.4716 59.9988 32.0000 1.9852 1.9868 398.4790 398.8802 0.0633 -1.0000 -1.0000 5103021 1598413913.90 151.5505 59.9988 32.0000 1.9839 1.9856 398.7633 399.1648 0.0631 -1.0000 -1.0000 5103091 1598413914.00 151.5505 59.9988 32.0000 1.9820 1.9836 398.9098 399.3105 0.0631 -1.0000 -1.0000 5103161 1598413914.10 151.5505 59.9988 32.0000 1.9823 1.9840 398.9732 399.3755 0.0633 -1.0000 -1.0000 5103221 1598413914.20 151.5505 59.9988 32.0000 1.9840 1.9857 398.2924 398.6930 0.0630 -1.0000 -1.0000 5103291 1598413914.30 151.5505 59.9988 32.0000 1.9851 1.9868 398.5585 398.9584 0.0630 -1.0000 -1.0000 5103581 1598413914.40 151.5505 59.9988 32.0000 1.9841 1.9857 398.9487 399.3499 0.0631 -1.0000 -1.0000 5103641 1598413914.50 151.4425 59.9988 32.0000 1.9843 1.9860 399.0504 399.4519 0.0631 -1.0000 -1.0000 5103721 1598413914.60 151.4425 59.9988 32.0000 1.9840 1.9857 398.7835 399.1836 0.0629 -1.0000 -1.0000 5103781 1598413914.70 151.3142 59.9988 32.0000 1.9843 1.9860 398.5724 398.9741 0.0631 -1.0000 -1.0000 5103841 1598413914.80 151.3142 59.9988 32.0000 1.9861 1.9877 398.3953 398.7951 0.0630 -1.0000 -1.0000 5104081 1598413914.90 151.3142 59.9988 32.0000 1.9859 1.9875 398.7292 399.1307 0.0632 -1.0000 -1.0000 5104141 1598413915.00 151.3142 59.9988 32.0000 1.9835 1.9852 399.0383 399.4391 0.0630 -1.0000 -1.0000 5104211 1598413915.10 151.3142 59.9988 32.0000 1.9838 1.9854 399.0746 399.4758 0.0631 -1.0000 -1.0000 5104281 1598413915.20 151.3142 59.9988 32.0000 1.9858 1.9875 398.8547 399.2567 0.0632 -1.0000 -1.0000 5104341 1598413915.30 151.3189 59.9988 32.0000 1.9844 1.9860 398.7246 399.1246 0.0631 -1.0000 -1.0000 5105040 1598413915.40 151.4049 59.9988 32.0000 1.9812 1.9829 398.7613 399.1631 0.0631 -1.0000 -1.0000 5105130 1598413915.50 151.4049 59.9988 32.0000 1.9828 1.9844 398.7826 399.1825 0.0629 -1.0000 -1.0000 5105200 1598413915.60 151.4049 59.9988 32.0000 1.9862 1.9879 398.7562 399.1565 0.0630 -1.0000 -1.0000 5105270 1598413915.70 151.4049 59.9988 32.0000 1.9875 1.9892 398.5760 398.9763 0.0630 -1.0000 -1.0000 5105331 1598413915.80 151.4049 59.9988 32.0000 1.9851 1.9868 398.6249 399.0247 0.0629 -1.0000 -1.0000 5105401 1598413915.90 151.4049 59.9988 32.0000 1.9847 1.9863 398.8820 399.2827 0.0631 -1.0000 -1.0000 5105470 1598413916.00 151.4049 59.9988 32.0000 1.9855 1.9871 398.9446 399.3460 0.0631 -1.0000 -1.0000 5105530 1598413916.10 151.4049 59.9988 32.0000 1.9871 1.9887 398.8344 399.2356 0.0631 -1.0000 -1.0000 5105591 1598413916.20 151.4049 59.9988 32.0000 1.9854 1.9871 398.6484 399.0495 0.0632 -1.0000 -1.0000 5105670 1598413916.30 151.5804 59.9988 32.0000 1.9852 1.9869 398.6252 399.0262 0.0631 -1.0000 -1.0000 5106040 1598413916.40 151.6506 59.9988 32.0000 1.9838 1.9855 398.6430 399.0438 0.0631 -1.0000 -1.0000 5106100 1598413916.50 151.6506 59.9988 32.0000 1.9855 1.9872 398.7454 399.1471 0.0631 -1.0000 -1.0000 5106180 1598413916.60 151.6506 59.9988 32.0000 1.9857 1.9873 398.4861 398.8869 0.0631 -1.0000 -1.0000 5106240 1598413916.70 151.5800 59.9988 32.0000 1.9847 1.9864 398.6837 399.0850 0.0632 -1.0000 -1.0000 5106310 1598413916.80 151.6934 59.9988 32.0000 1.9827 1.9844 398.9351 399.3363 0.0630 -1.0000 -1.0000 5106560 1598413916.90 151.7299 59.9988 32.0000 1.9852 1.9868 398.6346 399.0350 0.0631 -1.0000 -1.0000 5106630 1598413917.00 151.7299 59.9988 32.0000 1.9867 1.9883 398.7298 399.1316 0.0632 -1.0000 -1.0000 5106690 1598413917.10 151.7299 59.9988 32.0000 1.9851 1.9867 398.6601 399.0602 0.0629 -1.0000 -1.0000 5106770 1598413917.20 151.7299 59.9988 32.0000 1.9836 1.9852 398.9532 399.3523 0.0628 -1.0000 -1.0000 5106830 1598413917.30 151.7299 59.9988 32.0000 1.9845 1.9861 399.0633 399.4632 0.0629 -1.0000 -1.0000 5106910 1598413917.40 151.7299 59.9988 32.0000 1.9842 1.9859 398.9537 399.3543 0.0630 -1.0000 -1.0000 5106970 1598413917.50 151.7299 59.9988 32.0000 1.9830 1.9847 398.5566 398.9584 0.0632 -1.0000 -1.0000 5107040 1598413917.60 151.7299 59.9988 32.0000 1.9833 1.9849 398.6556 399.0565 0.0630 -1.0000 -1.0000 5107120 1598413917.70 151.7299 59.9988 32.0000 1.9842 1.9859 398.9588 399.3602 0.0632 -1.0000 -1.0000 5107180 1598413917.80 151.7299 59.9988 32.0000 1.9844 1.9860 398.8527 399.2542 0.0631 -1.0000 -1.0000 5107239 1598413917.90 151.7299 59.9988 32.0000 1.9823 1.9839 398.4866 398.8871 0.0630 -1.0000 -1.0000 5107310 1598413918.00 151.3417 59.9988 32.0000 1.9850 1.9866 398.3194 398.7195 0.0631 -1.0000 -1.0000 5107379 1598413918.10 151.3417 59.9988 32.0000 1.9839 1.9856 398.6613 399.0625 0.0631 -1.0000 -1.0000 5107439 1598413918.20 151.3417 59.9988 32.0000 1.9830 1.9846 398.8630 399.2646 0.0632 -1.0000 -1.0000 5107510 1598413918.30 151.3417 59.9988 32.0000 1.9844 1.9861 398.7824 399.1831 0.0631 -1.0000 -1.0000 5107569 1598413918.40 151.3417 59.9988 32.0000 1.9880 1.9896 398.7284 399.1300 0.0632 -1.0000 -1.0000 5108119 1598413918.50 151.3417 59.9988 32.0000 1.9864 1.9881 398.5655 398.9656 0.0630 -1.0000 -1.0000 5108189 1598413918.60 151.3417 59.9988 32.0000 1.9842 1.9858 398.9515 399.3526 0.0631 -1.0000 -1.0000 5108259 1598413918.70 151.3417 59.9988 32.0000 1.9841 1.9858 398.5638 398.9646 0.0631 -1.0000 -1.0000 5108319 1598413918.80 151.3417 59.9988 32.0000 1.9849 1.9866 398.3039 398.7036 0.0630 -1.0000 -1.0000 5108389 1598413918.90 151.3417 59.9988 32.0000 1.9828 1.9844 398.5321 398.9324 0.0630 -1.0000 -1.0000 5108449 1598413919.00 151.3417 59.9988 32.0000 1.9819 1.9835 398.8306 399.2314 0.0630 -1.0000 -1.0000 5108519 1598413919.10 151.3417 59.9988 32.0000 1.9841 1.9858 398.8055 399.2065 0.0631 -1.0000 -1.0000 5108599 1598413919.20 151.3417 59.9988 32.0000 1.9857 1.9873 398.7436 399.1446 0.0630 -1.0000 -1.0000 5108659 1598413919.30 151.3417 59.9988 32.0000 1.9844 1.9861 398.5755 398.9752 0.0629 -1.0000 -1.0000 5108729 1598413919.40 151.3417 59.9988 32.0000 1.9832 1.9848 398.7920 399.1936 0.0632 -1.0000 -1.0000 5108789 1598413919.50 151.3417 59.9988 32.0000 1.9835 1.9851 398.9596 399.3608 0.0631 -1.0000 -1.0000 5108859 1598413919.60 151.3417 59.9988 32.0000 1.9843 1.9860 398.9496 399.3512 0.0632 -1.0000 -1.0000 5108929 1598413919.70 151.4271 59.9988 32.0000 1.9857 1.9873 398.4594 398.8613 0.0632 -1.0000 -1.0000 5108989 1598413919.80 151.4271 59.9988 32.0000 1.9850 1.9867 398.8607 399.2608 0.0629 -1.0000 -1.0000 5109059 1598413919.90 151.4789 60.0001 32.0000 1.9833 1.9849 398.9553 399.3557 0.0630 -1.0000 -1.0000 5109129 1598413920.00 151.4789 60.0001 32.0000 1.9842 1.9858 398.8492 399.2505 0.0631 -1.0000 -1.0000 5109198 1598413920.10 151.4789 60.0001 32.0000 1.9857 1.9874 398.3497 398.7504 0.0631 -1.0000 -1.0000 5109258 1598413920.20 151.4789 60.0001 32.0000 1.9847 1.9864 398.6521 399.0529 0.0631 -1.0000 -1.0000 5109329 1598413920.30 151.4789 60.0001 32.0000 1.9834 1.9851 398.8931 399.2943 0.0631 -1.0000 -1.0000 5109388 1598413920.40 151.4789 60.0001 32.0000 1.9837 1.9853 398.9518 399.3523 0.0630 -1.0000 -1.0000 5109458 1598413920.50 151.4789 60.0001 32.0000 1.9841 1.9858 398.9490 399.3499 0.0631 -1.0000 -1.0000 5109528 1598413920.60 151.4789 60.0001 32.0000 1.9849 1.9865 398.6525 399.0536 0.0631 -1.0000 -1.0000 5109588 1598413920.70 151.3704 60.0001 32.0000 1.9851 1.9867 398.4563 398.8575 0.0632 -1.0000 -1.0000 5109658 1598413920.80 151.3704 60.0001 32.0000 1.9833 1.9850 398.8267 399.2282 0.0631 -1.0000 -1.0000 5109728 1598413920.90 151.3704 60.0001 32.0000 1.9837 1.9853 398.9153 399.3162 0.0631 -1.0000 -1.0000 5109858 1598413921.00 151.3729 60.0001 32.0000 1.9854 1.9870 398.7768 399.1779 0.0631 -1.0000 -1.0000 5109918 1598413921.10 151.5591 60.0001 32.0000 1.9838 1.9855 398.4088 398.8090 0.0630 -1.0000 -1.0000 5109988 1598413921.20 151.5591 60.0001 32.0000 1.9833 1.9849 398.7624 399.1631 0.0630 -1.0000 -1.0000 5110058 1598413921.30 151.5591 60.0001 32.0000 1.9835 1.9852 398.9039 399.3051 0.0631 -1.0000 -1.0000 5110128 1598413921.40 151.5591 60.0001 32.0000 1.9842 1.9858 398.9512 399.3530 0.0632 -1.0000 -1.0000 5110188 1598413921.50 151.5591 60.0001 32.0000 1.9847 1.9863 398.5649 398.9650 0.0628 -1.0000 -1.0000 5110618 1598413921.60 151.3716 60.0001 32.0000 1.9849 1.9866 398.3871 398.7884 0.0632 -1.0000 -1.0000 5110698 1598413921.70 151.3716 60.0001 32.0000 1.9832 1.9849 398.6471 399.0478 0.0631 -1.0000 -1.0000 5110758 1598413921.80 151.3716 60.0001 32.0000 1.9821 1.9838 398.8165 399.2165 0.0629 -1.0000 -1.0000 5110828 1598413921.90 151.3716 60.0001 32.0000 1.9843 1.9860 398.4853 398.8857 0.0631 -1.0000 -1.0000 5110898 1598413922.00 151.3716 60.0001 32.0000 1.9850 1.9867 398.5684 398.9695 0.0631 -1.0000 -1.0000 5111138 1598413922.10 151.5430 60.0001 32.0000 1.9824 1.9841 398.9500 399.3508 0.0631 -1.0000 -1.0000 5111198 1598413922.20 151.6757 60.0001 32.0000 1.9854 1.9871 398.8469 399.2479 0.0631 -1.0000 -1.0000 5111268 1598413922.30 151.6757 60.0001 32.0000 1.9862 1.9878 398.4514 398.8516 0.0631 -1.0000 -1.0000 5111337 1598413922.40 151.6757 60.0001 32.0000 1.9843 1.9859 398.6741 399.0749 0.0630 -1.0000 -1.0000 5111427 1598413922.50 151.6757 60.0001 32.0000 1.9818 1.9834 398.9077 399.3090 0.0632 -1.0000 -1.0000 5111607 1598413922.60 151.6757 60.0001 32.0000 1.9816 1.9832 398.7595 399.1615 0.0632 -1.0000 -1.0000 5111677 1598413922.70 151.3171 60.0001 32.0000 1.9846 1.9862 398.4598 398.8617 0.0634 -1.0000 -1.0000 5111737 1598413922.80 151.3171 60.0001 32.0000 1.9849 1.9865 398.4622 398.8625 0.0631 -1.0000 -1.0000 5111807 1598413922.90 151.3171 60.0001 32.0000 1.9838 1.9854 398.6834 399.0848 0.0631 -1.0000 -1.0000 5111887 1598413923.00 151.3171 60.0001 32.0000 1.9836 1.9852 398.7214 399.1215 0.0629 -1.0000 -1.0000 5112127 1598413923.10 151.3171 60.0001 32.0000 1.9860 1.9876 398.6488 399.0484 0.0630 -1.0000 -1.0000 5112197 1598413923.20 151.6715 60.0001 32.0000 1.9847 1.9864 398.4243 398.8252 0.0631 -1.0000 -1.0000 5112277 1598413923.30 151.6987 60.0001 32.0000 1.9829 1.9846 398.6075 399.0071 0.0629 -1.0000 -1.0000 5112347 1598413923.40 151.6987 60.0001 32.0000 1.9829 1.9846 398.8684 399.2695 0.0631 -1.0000 -1.0000 5112417 1598413923.50 151.6987 60.0001 32.0000 1.9843 1.9859 398.8149 399.2161 0.0631 -1.0000 -1.0000 5112617 1598413923.60 151.6987 60.0001 32.0000 1.9852 1.9868 398.8401 399.2417 0.0632 -1.0000 -1.0000 5112687 1598413923.70 151.6987 60.0001 32.0000 1.9861 1.9877 398.6537 399.0547 0.0631 -1.0000 -1.0000 5112747 1598413923.80 151.5488 60.0001 32.0000 1.9838 1.9854 398.4102 398.8104 0.0630 -1.0000 -1.0000 5112807 1598413923.90 151.5381 60.0001 32.0000 1.9821 1.9837 398.6873 399.0882 0.0630 -1.0000 -1.0000 5112887 1598413924.00 151.5381 60.0001 32.0000 1.9833 1.9849 398.7576 399.1580 0.0630 -1.0000 -1.0000 5112947 1598413924.10 151.5381 60.0001 32.0000 1.9847 1.9863 398.7259 399.1268 0.0631 -1.0000 -1.0000 5113326 1598413924.20 151.5381 60.0001 32.0000 1.9845 1.9861 398.9332 399.3338 0.0630 -1.0000 -1.0000 5113406 1598413924.30 151.5381 60.0001 32.0000 1.9835 1.9852 398.9459 399.3471 0.0631 -1.0000 -1.0000 5113466 1598413924.40 151.5844 60.0001 32.0000 1.9860 1.9876 398.8162 399.2175 0.0631 -1.0000 -1.0000 5113526 1598413924.50 151.5844 60.0001 32.0000 1.9860 1.9876 398.3422 398.7429 0.0630 -1.0000 -1.0000 5113596 1598413924.60 151.5844 60.0001 32.0000 1.9838 1.9854 398.7334 399.1332 0.0630 -1.0000 -1.0000 5113806 1598413924.70 151.5844 60.0001 32.0000 1.9827 1.9843 398.7912 399.1922 0.0631 -1.0000 -1.0000 5113866 1598413924.80 151.5844 60.0001 32.0000 1.9841 1.9858 398.8585 399.2598 0.0631 -1.0000 -1.0000 5113936 1598413924.90 151.4509 59.9999 32.0000 1.9855 1.9872 398.3745 398.7746 0.0630 -1.0000 -1.0000 5114006 1598413925.00 151.1735 59.9997 32.0000 1.9839 1.9856 398.5117 398.9125 0.0631 -1.0000 -1.0000 5114066 1598413925.10 151.1735 59.9997 32.0000 1.9834 1.9850 398.6624 399.0634 0.0630 -1.0000 -1.0000 5114356 1598413925.20 151.1735 59.9997 32.0000 1.9826 1.9842 398.7374 399.1382 0.0631 -1.0000 -1.0000 5114416 1598413925.30 151.1735 59.9997 32.0000 1.9850 1.9866 398.6407 399.0421 0.0632 -1.0000 -1.0000 5114486 1598413925.40 151.1735 59.9997 32.0000 1.9858 1.9874 398.4446 398.8449 0.0629 -1.0000 -1.0000 5114546 1598413925.50 151.5833 59.9997 32.0000 1.9852 1.9868 398.6642 399.0642 0.0631 -1.0000 -1.0000 5114616 1598413925.60 151.5833 59.9997 32.0000 1.9829 1.9845 398.8116 399.2117 0.0630 -1.0000 -1.0000 5115396 1598413925.70 151.5833 59.9997 32.0000 1.9852 1.9868 398.8211 399.2219 0.0630 -1.0000 -1.0000 5115455 1598413925.80 151.5833 59.9997 32.0000 1.9845 1.9861 398.6679 399.0687 0.0631 -1.0000 -1.0000 5115535 1598413925.90 151.5833 59.9997 32.0000 1.9854 1.9870 398.5589 398.9603 0.0631 -1.0000 -1.0000 5115625 1598413926.00 151.5833 59.9997 32.0000 1.9825 1.9842 398.7868 399.1870 0.0629 -1.0000 -1.0000 5115685 1598413926.10 151.5429 59.9997 32.0000 1.9830 1.9847 399.0709 399.4716 0.0630 -1.0000 -1.0000 5115745 1598413926.20 151.5429 59.9997 32.0000 1.9845 1.9861 398.7908 399.1921 0.0631 -1.0000 -1.0000 5115815 1598413926.30 151.5429 59.9997 32.0000 1.9855 1.9871 398.7582 399.1589 0.0631 -1.0000 -1.0000 5115885 1598413926.40 151.5429 59.9997 32.0000 1.9845 1.9862 398.5719 398.9711 0.0628 -1.0000 -1.0000 5115945 1598413926.50 151.5429 59.9997 32.0000 1.9830 1.9846 398.9692 399.3693 0.0630 -1.0000 -1.0000 5116015 1598413926.60 151.5429 59.9997 32.0000 1.9834 1.9851 398.8915 399.2925 0.0631 -1.0000 -1.0000 5116085 1598413926.70 151.5693 59.9997 32.0000 1.9854 1.9870 398.5227 398.9234 0.0631 -1.0000 -1.0000 5116145 1598413926.80 151.5693 59.9997 32.0000 1.9862 1.9878 398.4735 398.8738 0.0631 -1.0000 -1.0000 5116225 1598413926.90 151.5693 59.9997 32.0000 1.9841 1.9857 398.8979 399.2992 0.0631 -1.0000 -1.0000 5116285 1598413927.00 151.5693 59.9997 32.0000 1.9825 1.9841 398.8351 399.2363 0.0631 -1.0000 -1.0000 5116345 1598413927.10 151.5693 59.9997 32.0000 1.9856 1.9872 398.6253 399.0265 0.0632 -1.0000 -1.0000 5116415 1598413927.20 151.3320 59.9997 32.0000 1.9852 1.9869 398.4844 398.8839 0.0628 -1.0000 -1.0000 5116475 1598413927.30 151.3320 59.9997 32.0000 1.9840 1.9857 398.7219 399.1228 0.0630 -1.0000 -1.0000 5116555 1598413927.40 151.3320 59.9997 32.0000 1.9837 1.9853 398.7046 399.1051 0.0631 -1.0000 -1.0000 5116615 1598413927.50 151.3320 59.9997 32.0000 1.9843 1.9859 398.3077 398.7078 0.0630 -1.0000 -1.0000 5116675 1598413927.60 151.3320 59.9997 32.0000 1.9856 1.9872 398.5714 398.9720 0.0631 -1.0000 -1.0000 5116755 1598413927.70 151.3320 59.9997 32.0000 1.9837 1.9854 398.9501 399.3509 0.0630 -1.0000 -1.0000 5117124 1598413927.80 151.7556 59.9997 32.0000 1.9841 1.9858 398.8668 399.2671 0.0630 -1.0000 -1.0000 5117195 1598413927.90 151.7638 59.9997 32.0000 1.9843 1.9860 398.7601 399.1608 0.0630 -1.0000 -1.0000 5117264 1598413928.00 151.7638 59.9997 32.0000 1.9852 1.9868 398.5304 398.9306 0.0630 -1.0000 -1.0000 5117324 1598413928.10 151.7638 59.9997 32.0000 1.9857 1.9874 398.3852 398.7845 0.0629 -1.0000 -1.0000 5117384 1598413928.20 151.7638 59.9997 32.0000 1.9837 1.9853 399.0081 399.4093 0.0631 -1.0000 -1.0000 5117834 1598413928.30 151.7638 59.9997 32.0000 1.9828 1.9845 398.9604 399.3613 0.0630 -1.0000 -1.0000 5117894 1598413928.40 151.6969 59.9997 32.0000 1.9827 1.9843 398.7977 399.1976 0.0630 -1.0000 -1.0000 5117954 1598413928.50 151.6969 59.9997 32.0000 1.9845 1.9861 398.6872 399.0878 0.0630 -1.0000 -1.0000 5118024 1598413928.60 151.6969 59.9997 32.0000 1.9858 1.9874 398.9596 399.3604 0.0630 -1.0000 -1.0000 5118164 1598413928.70 151.6969 59.9997 32.0000 1.9836 1.9852 398.9067 399.3076 0.0631 -1.0000 -1.0000 5118224 1598413928.80 151.6969 59.9997 32.0000 1.9843 1.9859 398.6815 399.0818 0.0630 -1.0000 -1.0000 5118294 1598413928.90 151.6969 59.9997 32.0000 1.9858 1.9874 398.4843 398.8848 0.0631 -1.0000 -1.0000 5118364 1598413929.00 151.5498 59.9997 32.0000 1.9836 1.9853 398.9935 399.3944 0.0630 -1.0000 -1.0000 5118424 1598413929.10 151.5498 59.9997 32.0000 1.9838 1.9855 398.7747 399.1755 0.0631 -1.0000 -1.0000 5118494 1598413929.20 151.5498 59.9997 32.0000 1.9847 1.9863 398.7845 399.1856 0.0631 -1.0000 -1.0000 5118804 1598413929.30 151.5498 59.9997 32.0000 1.9848 1.9865 398.1861 398.5864 0.0631 -1.0000 -1.0000 5118873 1598413929.40 151.5498 59.9997 32.0000 1.9846 1.9863 398.6264 399.0277 0.0631 -1.0000 -1.0000 5118943 1598413929.50 151.5498 59.9997 32.0000 1.9842 1.9859 398.8040 399.2053 0.0631 -1.0000 -1.0000 5119004 1598413929.60 151.5276 59.9994 32.0000 1.9845 1.9861 398.9189 399.3198 0.0630 -1.0000 -1.0000 5119073 1598413929.70 151.5276 59.9994 32.0000 1.9860 1.9877 398.3954 398.7955 0.0631 -1.0000 -1.0000 5119143 1598413929.80 151.5276 59.9994 32.0000 1.9854 1.9870 398.5044 398.9046 0.0630 -1.0000 -1.0000 5119203 1598413929.90 151.5276 59.9994 32.0000 1.9854 1.9870 398.8033 399.2052 0.0631 -1.0000 -1.0000 5119273 1598413930.00 151.5276 59.9994 32.0000 1.9828 1.9845 399.0166 399.4173 0.0630 -1.0000 -1.0000 5119343 1598413930.10 151.5276 59.9994 32.0000 1.9845 1.9862 398.7015 399.1030 0.0632 -1.0000 -1.0000 5119403 1598413930.20 151.5276 59.9994 32.0000 1.9852 1.9869 398.4135 398.8145 0.0632 -1.0000 -1.0000 5119693 1598413930.30 151.4922 59.9994 32.0000 1.9849 1.9865 398.5046 398.9061 0.0632 -1.0000 -1.0000 5119763 1598413930.40 151.4780 59.9994 32.0000 1.9835 1.9851 398.8210 399.2226 0.0632 -1.0000 -1.0000 5119823 1598413930.50 151.4780 59.9994 32.0000 1.9847 1.9863 398.8541 399.2549 0.0630 -1.0000 -1.0000 5119893 1598413930.60 151.4780 59.9994 32.0000 1.9853 1.9869 398.7034 399.1040 0.0631 -1.0000 -1.0000 5119963 1598413930.70 151.4780 59.9994 32.0000 1.9859 1.9875 398.4332 398.8344 0.0632 -1.0000 -1.0000 5120023 1598413930.80 151.4780 59.9994 32.0000 1.9857 1.9873 399.0006 399.4029 0.0632 -1.0000 -1.0000 5120163 1598413930.90 151.5858 59.9994 32.0000 1.9850 1.9867 398.7580 399.1589 0.0630 -1.0000 -1.0000 5120223 1598413931.00 151.5858 59.9994 32.0000 1.9846 1.9862 398.3655 398.7665 0.0632 -1.0000 -1.0000 5120283 1598413931.10 151.5858 59.9994 32.0000 1.9837 1.9853 398.5583 398.9578 0.0629 -1.0000 -1.0000 5120363 1598413931.20 151.5858 59.9994 32.0000 1.9858 1.9875 399.0031 399.4042 0.0631 -1.0000 -1.0000 5120423 1598413931.30 151.5858 59.9994 32.0000 1.9843 1.9859 398.9235 399.3250 0.0632 -1.0000 -1.0000 5120603 1598413931.40 151.3964 59.9994 32.0000 1.9859 1.9876 398.4919 398.8932 0.0631 -1.0000 -1.0000 5120673 1598413931.50 151.2250 59.9994 32.0000 1.9848 1.9865 398.6843 399.0846 0.0631 -1.0000 -1.0000 5120732 1598413931.60 151.2250 59.9994 32.0000 1.9838 1.9855 398.9607 399.3619 0.0631 -1.0000 -1.0000 5120803 1598413931.70 151.2250 59.9994 32.0000 1.9830 1.9846 398.8535 399.2551 0.0631 -1.0000 -1.0000 5120862 1598413931.80 151.2250 59.9994 32.0000 1.9853 1.9869 398.4322 398.8320 0.0629 -1.0000 -1.0000 5121092 1598413931.90 151.2250 59.9994 32.0000 1.9847 1.9863 398.6768 399.0774 0.0631 -1.0000 -1.0000 5121162 1598413932.00 151.2250 59.9994 32.0000 1.9834 1.9850 398.9000 399.3001 0.0630 -1.0000 -1.0000 5121232 1598413932.10 151.6595 59.9994 32.0000 1.9844 1.9861 398.6790 399.0806 0.0632 -1.0000 -1.0000 5121292 1598413932.20 151.6595 59.9994 32.0000 1.9842 1.9858 398.3944 398.7945 0.0630 -1.0000 -1.0000 5121362 1598413932.30 151.6595 59.9994 32.0000 1.9840 1.9857 398.9018 399.3032 0.0632 -1.0000 -1.0000 5122212 1598413932.40 151.6595 59.9994 32.0000 1.9850 1.9866 398.8923 399.2939 0.0631 -1.0000 -1.0000 5122282 1598413932.50 151.6595 59.9994 32.0000 1.9853 1.9869 398.6566 399.0563 0.0628 -1.0000 -1.0000 5122352 1598413932.60 151.4609 59.9994 32.0000 1.9855 1.9872 398.3241 398.7248 0.0631 -1.0000 -1.0000 5122412 1598413932.70 151.4609 59.9994 32.0000 1.9832 1.9849 398.7181 399.1182 0.0630 -1.0000 -1.0000 5122472 1598413932.80 151.4609 59.9994 32.0000 1.9841 1.9858 398.8370 399.2377 0.0630 -1.0000 -1.0000 5122552 1598413932.90 151.4609 59.9994 32.0000 1.9839 1.9856 398.7004 399.0998 0.0629 -1.0000 -1.0000 5122612 1598413933.00 151.4609 59.9994 32.0000 1.9871 1.9888 398.6369 399.0369 0.0629 -1.0000 -1.0000 5122672 1598413933.10 151.5030 59.9994 32.0000 1.9853 1.9869 398.9088 399.3085 0.0628 -1.0000 -1.0000 5122742 1598413933.20 151.6244 59.9994 32.0000 1.9837 1.9853 398.8855 399.2878 0.0632 -1.0000 -1.0000 5122812 1598413933.30 151.6244 59.9994 32.0000 1.9846 1.9863 398.7255 399.1264 0.0630 -1.0000 -1.0000 5122882 1598413933.40 151.6244 59.9994 32.0000 1.9851 1.9867 398.5206 398.9212 0.0631 -1.0000 -1.0000 5122942 1598413933.50 151.6244 59.9994 32.0000 1.9847 1.9863 398.6626 399.0636 0.0631 -1.0000 -1.0000 5123012 1598413933.60 151.6244 59.9994 32.0000 1.9841 1.9857 399.0244 399.4254 0.0630 -1.0000 -1.0000 5123082 1598413933.70 151.6342 59.9994 32.0000 1.9852 1.9869 398.9251 399.3260 0.0631 -1.0000 -1.0000 5123141 1598413933.80 151.6342 59.9994 32.0000 1.9842 1.9858 398.3987 398.7990 0.0631 -1.0000 -1.0000 5123322 1598413933.90 151.6342 59.9994 32.0000 1.9847 1.9863 398.7041 399.1054 0.0632 -1.0000 -1.0000 5123391 1598413934.00 151.6342 59.9994 32.0000 1.9827 1.9843 398.7614 399.1631 0.0632 -1.0000 -1.0000 5123451 1598413934.10 151.6342 59.9994 32.0000 1.9846 1.9863 398.5143 398.9147 0.0630 -1.0000 -1.0000 5123521 1598413934.20 151.6342 59.9994 32.0000 1.9852 1.9868 398.4567 398.8574 0.0631 -1.0000 -1.0000 5123591 1598413934.30 151.6342 59.9994 32.0000 1.9841 1.9857 398.7596 399.1606 0.0631 -1.0000 -1.0000 5123651 1598413934.40 151.6342 59.9994 32.0000 1.9848 1.9864 398.7492 399.1501 0.0630 -1.0000 -1.0000 5123831 1598413934.50 151.6342 59.9994 32.0000 1.9849 1.9865 398.6041 399.0042 0.0630 -1.0000 -1.0000 5123901 1598413934.60 151.6342 59.9994 32.0000 1.9853 1.9869 398.4473 398.8475 0.0630 -1.0000 -1.0000 5123971 1598413934.70 151.6342 59.9994 32.0000 1.9836 1.9853 398.5325 398.9330 0.0630 -1.0000 -1.0000 5124031 1598413934.80 151.6342 59.9994 32.0000 1.9838 1.9854 398.8088 399.2095 0.0631 -1.0000 -1.0000 5124101 1598413934.90 151.5352 60.0001 32.0000 1.9869 1.9886 398.4629 398.8631 0.0630 -1.0000 -1.0000 5124161 1598413935.00 151.5352 60.0001 32.0000 1.9864 1.9880 398.4299 398.8312 0.0632 -1.0000 -1.0000 5124231 1598413935.10 151.5352 60.0001 32.0000 1.9846 1.9863 398.8753 399.2770 0.0632 -1.0000 -1.0000 5124301 1598413935.20 151.5352 60.0001 32.0000 1.9841 1.9858 398.9908 399.3929 0.0632 -1.0000 -1.0000 5124371 1598413935.30 151.5352 60.0001 32.0000 1.9860 1.9876 398.3842 398.7849 0.0630 -1.0000 -1.0000 5124441 1598413935.40 151.4913 60.0001 32.0000 1.9854 1.9871 398.6709 399.0708 0.0631 -1.0000 -1.0000 5124661 1598413935.50 151.4705 60.0001 32.0000 1.9822 1.9838 398.8942 399.2956 0.0631 -1.0000 -1.0000 5124731 1598413935.60 151.4705 60.0001 32.0000 1.9828 1.9845 398.6487 399.0496 0.0631 -1.0000 -1.0000 5124801 1598413935.70 151.4705 60.0001 32.0000 1.9841 1.9857 398.5727 398.9734 0.0631 -1.0000 -1.0000 5124861 1598413935.80 151.4705 60.0001 32.0000 1.9836 1.9853 398.7410 399.1424 0.0632 -1.0000 -1.0000 5124931 1598413935.90 151.4705 60.0001 32.0000 1.9843 1.9859 398.9343 399.3363 0.0632 -1.0000 -1.0000 5125121 1598413936.00 151.2806 60.0001 32.0000 1.9844 1.9861 398.8454 399.2454 0.0628 -1.0000 -1.0000 5125181 1598413936.10 151.2806 60.0001 32.0000 1.9840 1.9856 398.4710 398.8712 0.0631 -1.0000 -1.0000 5125240 1598413936.20 151.2806 60.0001 32.0000 1.9845 1.9861 398.4596 398.8588 0.0629 -1.0000 -1.0000 5125310 1598413936.30 151.2806 60.0001 32.0000 1.9847 1.9863 398.3424 398.7426 0.0631 -1.0000 -1.0000 5125370 1598413936.40 151.2806 60.0001 32.0000 1.9839 1.9855 398.7165 399.1180 0.0632 -1.0000 -1.0000 5125710 1598413936.50 151.2806 60.0001 32.0000 1.9854 1.9870 398.7832 399.1846 0.0631 -1.0000 -1.0000 5125790 1598413936.60 151.5229 60.0001 32.0000 1.9847 1.9863 398.5598 398.9605 0.0631 -1.0000 -1.0000 5125850 1598413936.70 151.5336 60.0001 32.0000 1.9843 1.9859 398.9636 399.3641 0.0629 -1.0000 -1.0000 5125910 1598413936.80 151.5336 60.0001 32.0000 1.9845 1.9862 398.9683 399.3695 0.0631 -1.0000 -1.0000 5125990 1598413936.90 151.5336 60.0001 32.0000 1.9849 1.9865 398.5751 398.9754 0.0630 -1.0000 -1.0000 5126110 1598413937.00 151.5336 60.0001 32.0000 1.9859 1.9876 398.3462 398.7455 0.0628 -1.0000 -1.0000 5126170 1598413937.10 151.5324 60.0001 32.0000 1.9844 1.9860 398.6999 399.1002 0.0630 -1.0000 -1.0000 5126250 1598413937.20 151.5311 60.0001 32.0000 1.9839 1.9856 398.7614 399.1623 0.0630 -1.0000 -1.0000 5126310 1598413937.30 151.5311 60.0001 32.0000 1.9867 1.9883 398.6118 399.0126 0.0632 -1.0000 -1.0000 5126380 1598413937.40 151.5311 60.0001 32.0000 1.9850 1.9866 398.6246 399.0257 0.0631 -1.0000 -1.0000 5126630 1598413937.50 151.5311 60.0001 32.0000 1.9826 1.9843 398.7859 399.1863 0.0630 -1.0000 -1.0000 5126690 1598413937.60 151.5311 60.0001 32.0000 1.9848 1.9865 398.5077 398.9084 0.0631 -1.0000 -1.0000 5126760 1598413937.70 151.6633 60.0001 32.0000 1.9852 1.9868 398.6545 399.0551 0.0630 -1.0000 -1.0000 5126830 1598413937.80 151.6633 60.0001 32.0000 1.9846 1.9863 398.8339 399.2346 0.0629 -1.0000 -1.0000 5126890 1598413937.90 151.6633 60.0001 32.0000 1.9850 1.9866 398.8650 399.2653 0.0631 -1.0000 -1.0000 5126960 1598413938.00 151.6633 60.0001 32.0000 1.9859 1.9876 398.5691 398.9704 0.0631 -1.0000 -1.0000 5127140 1598413938.10 151.6633 60.0001 32.0000 1.9856 1.9872 398.6175 399.0178 0.0630 -1.0000 -1.0000 5127200 1598413938.20 151.4426 60.0001 32.0000 1.9845 1.9861 398.6467 399.0477 0.0631 -1.0000 -1.0000 5127270 1598413938.30 151.4426 60.0001 32.0000 1.9835 1.9851 398.8707 399.2715 0.0630 -1.0000 -1.0000 5127330 1598413938.40 151.4426 60.0001 32.0000 1.9852 1.9868 398.7500 399.1501 0.0630 -1.0000 -1.0000 5127400 1598413938.50 151.4426 60.0001 32.0000 1.9848 1.9864 398.4374 398.8380 0.0631 -1.0000 -1.0000 5127639 1598413938.60 151.4426 60.0001 32.0000 1.9852 1.9868 398.4116 398.8117 0.0630 -1.0000 -1.0000 5127700 1598413938.70 151.4469 60.0001 32.0000 1.9837 1.9854 398.9769 399.3773 0.0630 -1.0000 -1.0000 5127769 1598413938.80 151.6086 60.0001 32.0000 1.9841 1.9857 398.7585 399.1590 0.0630 -1.0000 -1.0000 5127839 1598413938.90 151.6086 60.0001 32.0000 1.9850 1.9866 398.4624 398.8631 0.0631 -1.0000 -1.0000 5127899 1598413939.00 151.6086 60.0001 32.0000 1.9848 1.9865 398.4674 398.8678 0.0630 -1.0000 -1.0000 5128099 1598413939.10 151.6086 60.0001 32.0000 1.9837 1.9854 398.9022 399.3037 0.0632 -1.0000 -1.0000 5128169 1598413939.20 151.6086 60.0001 32.0000 1.9838 1.9855 398.9505 399.3524 0.0631 -1.0000 -1.0000 5128229 1598413939.30 151.6086 60.0001 32.0000 1.9848 1.9864 398.7960 399.1957 0.0629 -1.0000 -1.0000 5128309 1598413939.40 151.6086 60.0001 32.0000 1.9874 1.9890 398.6532 399.0536 0.0630 -1.0000 -1.0000 5128369 1598413939.50 151.6086 60.0001 32.0000 1.9848 1.9864 398.8283 399.2292 0.0631 -1.0000 -1.0000 5128599 1598413939.60 151.6778 60.0001 32.0000 1.9820 1.9836 399.0274 399.4284 0.0630 -1.0000 -1.0000 5128669 1598413939.70 151.2490 60.0001 32.0000 1.9839 1.9855 398.8166 399.2183 0.0632 -1.0000 -1.0000 5128729 1598413939.80 151.2490 60.0001 32.0000 1.9835 1.9851 398.4301 398.8307 0.0631 -1.0000 -1.0000 5128789 1598413939.90 151.2490 60.0001 32.0000 1.9807 1.9823 398.7172 399.1182 0.0631 -1.0000 -1.0000 5128869 1598413940.00 151.2490 60.0001 32.0000 1.9840 1.9856 399.0068 399.4079 0.0631 -1.0000 -1.0000 5129339 1598413940.10 151.4300 60.0001 32.0000 1.9853 1.9869 398.8603 399.2608 0.0630 -1.0000 -1.0000 5129399 1598413940.20 151.6098 60.0001 32.0000 1.9869 1.9885 398.5250 398.9249 0.0630 -1.0000 -1.0000 5129479 1598413940.30 151.6098 60.0001 32.0000 1.9857 1.9873 398.4251 398.8261 0.0632 -1.0000 -1.0000 5129538 1598413940.40 151.6098 60.0001 32.0000 1.9853 1.9870 398.6221 399.0234 0.0631 -1.0000 -1.0000 5129598 1598413940.50 151.6820 60.0001 32.0000 1.9814 1.9830 398.7918 399.1927 0.0631 -1.0000 -1.0000 5129958 1598413940.60 151.6820 60.0001 32.0000 1.9823 1.9840 398.8147 399.2170 0.0632 -1.0000 -1.0000 5130018 1598413940.70 151.6820 60.0001 32.0000 1.9847 1.9863 398.6720 399.0716 0.0630 -1.0000 -1.0000 5130088 1598413940.80 151.6820 60.0001 32.0000 1.9852 1.9868 398.5144 398.9147 0.0630 -1.0000 -1.0000 5130158 1598413940.90 151.6820 60.0001 32.0000 1.9834 1.9850 399.0250 399.4251 0.0629 -1.0000 -1.0000 5130218 1598413941.00 151.4656 60.0001 32.0000 1.9830 1.9847 398.7665 399.1668 0.0630 -1.0000 -1.0000 5130288 1598413941.10 151.3700 60.0001 32.0000 1.9851 1.9868 398.4816 398.8814 0.0629 -1.0000 -1.0000 5130368 1598413941.20 151.3700 60.0001 32.0000 1.9842 1.9859 398.9473 399.3472 0.0629 -1.0000 -1.0000 5130428 1598413941.30 151.3700 60.0001 32.0000 1.9838 1.9855 398.9441 399.3448 0.0631 -1.0000 -1.0000 5130498 1598413941.40 151.3700 60.0001 32.0000 1.9858 1.9874 398.5509 398.9517 0.0631 -1.0000 -1.0000 5130558 1598413941.50 151.3881 60.0001 32.0000 1.9855 1.9872 398.3988 398.7993 0.0631 -1.0000 -1.0000 5130628 1598413941.60 151.5314 60.0001 32.0000 1.9846 1.9863 398.9195 399.3194 0.0629 -1.0000 -1.0000 5130698 1598413941.70 151.5314 60.0001 32.0000 1.9841 1.9857 398.9390 399.3396 0.0630 -1.0000 -1.0000 5130768 1598413941.80 151.5314 60.0001 32.0000 1.9846 1.9863 398.8930 399.2946 0.0631 -1.0000 -1.0000 5130828 1598413941.90 151.5314 60.0001 32.0000 1.9850 1.9866 398.5639 398.9637 0.0629 -1.0000 -1.0000 5130898 1598413942.00 151.5314 60.0001 32.0000 1.9843 1.9860 398.6272 399.0275 0.0630 -1.0000 -1.0000 5131108 1598413942.10 151.6735 60.0001 32.0000 1.9843 1.9860 398.9279 399.3292 0.0631 -1.0000 -1.0000 5131168 1598413942.20 151.6735 60.0001 32.0000 1.9849 1.9865 398.8732 399.2738 0.0630 -1.0000 -1.0000 5131238 1598413942.30 151.6735 60.0001 32.0000 1.9865 1.9881 398.5801 398.9802 0.0629 -1.0000 -1.0000 5131298 1598413942.40 151.6735 60.0001 32.0000 1.9850 1.9866 398.7231 399.1227 0.0629 -1.0000 -1.0000 5131357 1598413942.50 151.6735 60.0001 32.0000 1.9822 1.9838 399.0197 399.4205 0.0630 -1.0000 -1.0000 5131647 1598413942.60 151.6735 60.0001 32.0000 1.9835 1.9851 398.8863 399.2875 0.0632 -1.0000 -1.0000 5131707 1598413942.70 151.6137 60.0001 32.0000 1.9863 1.9880 398.6534 399.0550 0.0631 -1.0000 -1.0000 5131777 1598413942.80 151.6137 60.0001 32.0000 1.9868 1.9885 398.6536 399.0540 0.0630 -1.0000 -1.0000 5131847 1598413942.90 151.6137 60.0001 32.0000 1.9846 1.9862 398.9446 399.3458 0.0631 -1.0000 -1.0000 5131907 1598413943.00 151.6137 60.0001 32.0000 1.9835 1.9851 398.9046 399.3052 0.0630 -1.0000 -1.0000 5131967 1598413943.10 151.6137 60.0001 32.0000 1.9840 1.9856 398.5445 398.9454 0.0631 -1.0000 -1.0000 5132237 1598413943.20 151.6137 60.0001 32.0000 1.9835 1.9852 398.5163 398.9174 0.0632 -1.0000 -1.0000 5132297 1598413943.30 151.5550 60.0001 32.0000 1.9834 1.9851 398.7540 399.1557 0.0632 -1.0000 -1.0000 5132367 1598413943.40 151.3199 60.0001 32.0000 1.9838 1.9854 398.7534 399.1539 0.0631 -1.0000 -1.0000 5132427 1598413943.50 151.3199 60.0001 32.0000 1.9853 1.9869 398.5211 398.9225 0.0632 -1.0000 -1.0000 5132497 1598413943.60 151.3199 60.0001 32.0000 1.9840 1.9857 398.4631 398.8637 0.0630 -1.0000 -1.0000 5132637 1598413943.70 151.3199 60.0001 32.0000 1.9835 1.9851 398.8299 399.2320 0.0632 -1.0000 -1.0000 5132697 1598413943.80 151.3199 60.0001 32.0000 1.9858 1.9874 398.9677 399.3692 0.0632 -1.0000 -1.0000 5132757 1598413943.90 151.5417 60.0001 32.0000 1.9850 1.9867 398.5697 398.9700 0.0630 -1.0000 -1.0000 5132837 1598413944.00 151.5694 60.0001 32.0000 1.9837 1.9853 398.5089 398.9082 0.0629 -1.0000 -1.0000 5132897 1598413944.10 151.5694 60.0001 32.0000 1.9833 1.9850 398.7915 399.1912 0.0629 -1.0000 -1.0000 5133417 1598413944.20 151.5694 60.0001 32.0000 1.9846 1.9863 398.8882 399.2895 0.0631 -1.0000 -1.0000 5133487 1598413944.30 151.5694 60.0001 32.0000 1.9862 1.9878 398.4719 398.8728 0.0630 -1.0000 -1.0000 5133546 1598413944.40 151.5694 60.0001 32.0000 1.9847 1.9864 398.5778 398.9781 0.0631 -1.0000 -1.0000 5133606 1598413944.50 151.4681 60.0001 32.0000 1.9837 1.9853 398.5055 398.9068 0.0632 -1.0000 -1.0000 5133686 1598413944.60 151.4681 60.0001 32.0000 1.9840 1.9856 398.8372 399.2385 0.0631 -1.0000 -1.0000 5133826 1598413944.70 151.4681 60.0001 32.0000 1.9835 1.9851 398.6554 399.0562 0.0630 -1.0000 -1.0000 5133896 1598413944.80 151.4681 60.0001 32.0000 1.9848 1.9864 398.4757 398.8766 0.0631 -1.0000 -1.0000 5133966 1598413944.90 151.4681 60.0001 32.0000 1.9855 1.9871 398.5256 398.9265 0.0631 -1.0000 -1.0000 5134026 1598413945.00 151.5398 60.0010 32.0000 1.9849 1.9865 398.8532 399.2550 0.0632 -1.0000 -1.0000 5134086 1598413945.10 151.5440 60.0010 32.0000 1.9833 1.9850 398.8609 399.2616 0.0630 -1.0000 -1.0000 5134166 1598413945.20 151.5440 60.0010 32.0000 1.9851 1.9867 398.7873 399.1879 0.0631 -1.0000 -1.0000 5134226 1598413945.30 151.5440 60.0010 32.0000 1.9851 1.9868 398.4450 398.8459 0.0631 -1.0000 -1.0000 5134306 1598413945.40 151.5440 60.0010 32.0000 1.9854 1.9871 398.9419 399.3433 0.0632 -1.0000 -1.0000 5134376 1598413945.50 151.5440 60.0010 32.0000 1.9838 1.9855 398.9170 399.3189 0.0632 -1.0000 -1.0000 5134436 1598413945.60 151.5440 60.0010 32.0000 1.9865 1.9881 398.5926 398.9942 0.0632 -1.0000 -1.0000 5134506 1598413945.70 151.4690 60.0010 32.0000 1.9844 1.9861 398.7843 399.1842 0.0629 -1.0000 -1.0000 5134566 1598413945.80 151.4690 60.0010 32.0000 1.9832 1.9848 398.9371 399.3375 0.0630 -1.0000 -1.0000 5134636 1598413945.90 151.4690 60.0010 32.0000 1.9844 1.9860 398.6758 399.0769 0.0632 -1.0000 -1.0000 5134706 1598413946.00 151.4690 60.0010 32.0000 1.9849 1.9865 398.4372 398.8396 0.0632 -1.0000 -1.0000 5134766 1598413946.10 151.4690 60.0010 32.0000 1.9851 1.9868 398.6552 399.0555 0.0630 -1.0000 -1.0000 5135296 1598413946.20 151.6485 60.0010 32.0000 1.9831 1.9847 398.8657 399.2670 0.0631 -1.0000 -1.0000 5135365 1598413946.30 151.6485 60.0010 32.0000 1.9845 1.9862 398.8938 399.2944 0.0630 -1.0000 -1.0000 5135435 1598413946.40 151.6485 60.0010 32.0000 1.9851 1.9868 398.7854 399.1857 0.0629 -1.0000 -1.0000 5135495 1598413946.50 151.6485 60.0010 32.0000 1.9848 1.9864 398.8763 399.2771 0.0631 -1.0000 -1.0000 5135565 1598413946.60 151.6485 60.0010 32.0000 1.9833 1.9850 398.9535 399.3538 0.0630 -1.0000 -1.0000 5135635 1598413946.70 151.6485 60.0010 32.0000 1.9842 1.9858 398.8824 399.2832 0.0630 -1.0000 -1.0000 5135805 1598413946.80 151.6217 60.0010 32.0000 1.9853 1.9870 398.6300 399.0308 0.0632 -1.0000 -1.0000 5135875 1598413946.90 151.4814 60.0010 32.0000 1.9846 1.9863 398.8875 399.2893 0.0632 -1.0000 -1.0000 5135945 1598413947.00 151.4814 60.0010 32.0000 1.9824 1.9841 398.9374 399.3393 0.0632 -1.0000 -1.0000 5136005 1598413947.10 151.4814 60.0010 32.0000 1.9855 1.9872 398.8352 399.2366 0.0631 -1.0000 -1.0000 5136075 1598413947.20 151.4814 60.0010 32.0000 1.9855 1.9871 398.5565 398.9562 0.0629 -1.0000 -1.0000 5136315 1598413947.30 151.4814 60.0010 32.0000 1.9853 1.9869 398.5900 398.9904 0.0630 -1.0000 -1.0000 5136385 1598413947.40 151.4297 60.0010 32.0000 1.9816 1.9833 398.9026 399.3044 0.0632 -1.0000 -1.0000 5136445 1598413947.50 151.4297 60.0010 32.0000 1.9843 1.9860 398.7808 399.1828 0.0632 -1.0000 -1.0000 5136515 1598413947.60 151.4297 60.0010 32.0000 1.9859 1.9875 398.7473 399.1487 0.0631 -1.0000 -1.0000 5136585 1598413947.70 151.4297 60.0010 32.0000 1.9833 1.9849 398.8223 399.2226 0.0629 -1.0000 -1.0000 5137124 1598413947.80 151.4297 60.0010 32.0000 1.9846 1.9862 398.7790 399.1795 0.0630 -1.0000 -1.0000 5137195 1598413947.90 151.4607 60.0010 32.0000 1.9856 1.9873 398.7034 399.1036 0.0630 -1.0000 -1.0000 5137264 1598413948.00 151.7517 60.0010 32.0000 1.9860 1.9876 398.5286 398.9282 0.0629 -1.0000 -1.0000 5137334 1598413948.10 151.7517 60.0010 32.0000 1.9845 1.9861 398.7132 399.1127 0.0630 -1.0000 -1.0000 5137405 1598413948.20 151.7517 60.0010 32.0000 1.9836 1.9853 398.8570 399.2585 0.0631 -1.0000 -1.0000 5137584 1598413948.30 151.7517 60.0010 32.0000 1.9836 1.9853 399.0000 399.4018 0.0631 -1.0000 -1.0000 5137654 1598413948.40 151.7517 60.0010 32.0000 1.9837 1.9854 398.3243 398.7233 0.0629 -1.0000 -1.0000 5137714 1598413948.50 151.5388 60.0010 32.0000 1.9843 1.9860 398.5920 398.9928 0.0631 -1.0000 -1.0000 5137784 1598413948.60 151.5373 60.0010 32.0000 1.9847 1.9864 398.8702 399.2707 0.0630 -1.0000 -1.0000 5137864 1598413948.70 151.5373 60.0010 32.0000 1.9842 1.9858 398.7824 399.1830 0.0631 -1.0000 -1.0000 5137924 1598413948.80 151.5373 60.0010 32.0000 1.9864 1.9880 398.5420 398.9430 0.0629 -1.0000 -1.0000 5137994 1598413948.90 151.5373 60.0010 32.0000 1.9846 1.9862 398.5924 398.9922 0.0630 -1.0000 -1.0000 5138064 1598413949.00 151.5373 60.0010 32.0000 1.9827 1.9843 398.8627 399.2636 0.0630 -1.0000 -1.0000 5138124 1598413949.10 151.5373 60.0010 32.0000 1.9854 1.9870 398.6594 399.0603 0.0632 -1.0000 -1.0000 5138194 1598413949.20 151.4557 60.0010 32.0000 1.9844 1.9860 398.4905 398.8899 0.0628 -1.0000 -1.0000 5138254 1598413949.30 151.4557 60.0010 32.0000 1.9839 1.9855 398.3693 398.7689 0.0630 -1.0000 -1.0000 5138334 1598413949.40 151.4557 60.0010 32.0000 1.9830 1.9847 398.5740 398.9739 0.0629 -1.0000 -1.0000 5138394 1598413949.50 151.4557 60.0010 32.0000 1.9831 1.9847 398.9239 399.3229 0.0628 -1.0000 -1.0000 5138454 1598413949.60 151.4557 60.0010 32.0000 1.9838 1.9855 398.7908 399.1914 0.0631 -1.0000 -1.0000 5138524 1598413949.70 151.7088 60.0008 32.0000 1.9855 1.9872 398.3993 398.7999 0.0630 -1.0000 -1.0000 5138884 1598413949.80 151.7088 60.0008 32.0000 1.9863 1.9880 398.4363 398.8375 0.0632 -1.0000 -1.0000 5138944 1598413949.90 151.7088 60.0008 32.0000 1.9835 1.9852 398.9739 399.3763 0.0633 -1.0000 -1.0000 5139014 1598413950.00 151.7088 60.0008 32.0000 1.9845 1.9862 398.8007 399.2021 0.0631 -1.0000 -1.0000 5139073 1598413950.10 151.7088 60.0008 32.0000 1.9864 1.9880 398.3443 398.7447 0.0631 -1.0000 -1.0000 5139143 1598413950.20 151.7088 60.0008 32.0000 1.9867 1.9884 398.4111 398.8118 0.0630 -1.0000 -1.0000 5139383 1598413950.30 151.7088 60.0008 32.0000 1.9855 1.9872 398.8084 399.2100 0.0632 -1.0000 -1.0000 5139443 1598413950.40 151.5571 60.0008 32.0000 1.9837 1.9854 398.7487 399.1498 0.0631 -1.0000 -1.0000 5139513 1598413950.50 151.5571 60.0008 32.0000 1.9846 1.9862 398.6678 399.0691 0.0632 -1.0000 -1.0000 5139583 1598413950.60 151.5571 60.0008 32.0000 1.9848 1.9865 398.6223 399.0237 0.0631 -1.0000 -1.0000 5139643 1598413950.70 151.5571 60.0008 32.0000 1.9842 1.9858 398.8726 399.2729 0.0630 -1.0000 -1.0000 5139873 1598413950.80 151.5571 60.0008 32.0000 1.9850 1.9866 398.9211 399.3224 0.0632 -1.0000 -1.0000 5139943 1598413950.90 151.4106 60.0008 32.0000 1.9871 1.9888 398.6686 399.0690 0.0630 -1.0000 -1.0000 5140003 1598413951.00 151.3952 60.0008 32.0000 1.9837 1.9854 398.8257 399.2254 0.0630 -1.0000 -1.0000 5140073 1598413951.10 151.3952 60.0008 32.0000 1.9811 1.9828 398.8998 399.3009 0.0631 -1.0000 -1.0000 5140143 1598413951.20 151.3952 60.0008 32.0000 1.9843 1.9859 398.7084 399.1098 0.0632 -1.0000 -1.0000 5140203 1598413951.30 151.3952 60.0008 32.0000 1.9861 1.9877 398.4437 398.8448 0.0632 -1.0000 -1.0000 5140393 1598413951.40 151.3952 60.0008 32.0000 1.9843 1.9859 398.7740 399.1752 0.0631 -1.0000 -1.0000 5140463 1598413951.50 151.4819 60.0008 32.0000 1.9839 1.9855 398.9680 399.3698 0.0632 -1.0000 -1.0000 5140533 1598413951.60 151.4819 60.0008 32.0000 1.9836 1.9852 398.8287 399.2293 0.0631 -1.0000 -1.0000 5140623 1598413951.70 151.4819 60.0008 32.0000 1.9853 1.9869 398.7477 399.1491 0.0632 -1.0000 -1.0000 5140683 1598413951.80 151.4819 60.0008 32.0000 1.9842 1.9858 398.6217 399.0226 0.0631 -1.0000 -1.0000 5140913 1598413951.90 151.4819 60.0008 32.0000 1.9831 1.9847 398.8644 399.2663 0.0632 -1.0000 -1.0000 5140993 1598413952.00 151.4819 60.0008 32.0000 1.9832 1.9849 398.8622 399.2633 0.0630 -1.0000 -1.0000 5141053 1598413952.10 151.4343 60.0008 32.0000 1.9843 1.9859 398.6036 399.0035 0.0629 -1.0000 -1.0000 5141123 1598413952.20 151.4343 60.0008 32.0000 1.9845 1.9861 398.8354 399.2369 0.0631 -1.0000 -1.0000 5141192 1598413952.30 151.4343 60.0008 32.0000 1.9830 1.9846 399.0448 399.4453 0.0630 -1.0000 -1.0000 5141312 1598413952.40 151.4343 60.0008 32.0000 1.9845 1.9861 398.8423 399.2431 0.0631 -1.0000 -1.0000 5141372 1598413952.50 151.4343 60.0008 32.0000 1.9855 1.9872 398.5314 398.9319 0.0631 -1.0000 -1.0000 5141452 1598413952.60 151.4250 60.0008 32.0000 1.9867 1.9884 398.4696 398.8698 0.0629 -1.0000 -1.0000 5141512 1598413952.70 151.4250 60.0008 32.0000 1.9843 1.9859 398.5621 398.9632 0.0631 -1.0000 -1.0000 5141572 1598413952.80 151.4250 60.0008 32.0000 1.9830 1.9847 398.8228 399.2239 0.0630 -1.0000 -1.0000 5142502 1598413952.90 151.4250 60.0008 32.0000 1.9831 1.9848 398.8808 399.2818 0.0631 -1.0000 -1.0000 5142562 1598413953.00 151.4250 60.0008 32.0000 1.9856 1.9873 398.4287 398.8300 0.0631 -1.0000 -1.0000 5142632 1598413953.10 151.4427 60.0008 32.0000 1.9857 1.9873 398.5048 398.9052 0.0631 -1.0000 -1.0000 5142702 1598413953.20 151.4659 60.0008 32.0000 1.9851 1.9867 398.8877 399.2887 0.0630 -1.0000 -1.0000 5142772 1598413953.30 151.4659 60.0008 32.0000 1.9855 1.9872 398.5634 398.9643 0.0631 -1.0000 -1.0000 5142852 1598413953.40 151.4659 60.0008 32.0000 1.9847 1.9863 398.5446 398.9462 0.0632 -1.0000 -1.0000 5142912 1598413953.50 151.4659 60.0008 32.0000 1.9835 1.9851 398.6566 399.0574 0.0630 -1.0000 -1.0000 5142982 1598413953.60 151.4659 60.0008 32.0000 1.9844 1.9860 398.9539 399.3548 0.0630 -1.0000 -1.0000 5143062 1598413953.70 151.5001 60.0008 32.0000 1.9852 1.9869 398.6588 399.0588 0.0630 -1.0000 -1.0000 5143141 1598413953.80 151.5001 60.0008 32.0000 1.9857 1.9874 398.3816 398.7816 0.0630 -1.0000 -1.0000 5143201 1598413953.90 151.5001 60.0008 32.0000 1.9853 1.9869 398.6345 399.0347 0.0630 -1.0000 -1.0000 5143282 1598413954.00 151.5001 60.0008 32.0000 1.9832 1.9849 398.8896 399.2897 0.0630 -1.0000 -1.0000 5143341 1598413954.10 151.5001 60.0008 32.0000 1.9840 1.9856 398.8258 399.2271 0.0632 -1.0000 -1.0000 5143411 1598413954.20 151.6586 60.0008 32.0000 1.9859 1.9875 398.6240 399.0256 0.0631 -1.0000 -1.0000 5143481 1598413954.30 151.6877 60.0008 32.0000 1.9864 1.9881 398.6583 399.0583 0.0630 -1.0000 -1.0000 5143551 1598413954.40 151.6877 60.0008 32.0000 1.9842 1.9858 399.0868 399.4877 0.0630 -1.0000 -1.0000 5143611 1598413954.50 151.6877 60.0008 32.0000 1.9857 1.9873 398.8519 399.2530 0.0631 -1.0000 -1.0000 5143681 1598413954.60 151.6877 60.0008 32.0000 1.9851 1.9867 398.6560 399.0566 0.0630 -1.0000 -1.0000 5143751 1598413954.70 151.6834 60.0008 32.0000 1.9857 1.9873 398.3853 398.7867 0.0631 -1.0000 -1.0000 5143811 1598413954.80 151.5282 60.0011 32.0000 1.9820 1.9836 398.6831 399.0834 0.0630 -1.0000 -1.0000 5144051 1598413954.90 151.5282 60.0011 32.0000 1.9830 1.9846 398.7603 399.1611 0.0631 -1.0000 -1.0000 5144121 1598413955.00 151.5282 60.0011 32.0000 1.9849 1.9866 398.7698 399.1720 0.0632 -1.0000 -1.0000 5144181 1598413955.10 151.5282 60.0011 32.0000 1.9853 1.9869 398.3944 398.7950 0.0630 -1.0000 -1.0000 5144251 1598413955.20 151.5282 60.0011 32.0000 1.9848 1.9865 398.4876 398.8877 0.0630 -1.0000 -1.0000 5144321 1598413955.30 151.4593 60.0011 32.0000 1.9856 1.9873 398.6748 399.0751 0.0630 -1.0000 -1.0000 5144551 1598413955.40 151.4593 60.0011 32.0000 1.9832 1.9849 398.5989 398.9997 0.0631 -1.0000 -1.0000 5144621 1598413955.50 151.4593 60.0011 32.0000 1.9867 1.9883 398.4028 398.8023 0.0629 -1.0000 -1.0000 5144681 1598413955.60 151.4593 60.0011 32.0000 1.9855 1.9871 398.7302 399.1313 0.0631 -1.0000 -1.0000 5144751 1598413955.70 151.4593 60.0011 32.0000 1.9841 1.9857 398.8718 399.2725 0.0631 -1.0000 -1.0000 5144821 1598413955.80 151.4593 60.0011 32.0000 1.9848 1.9864 398.7988 399.2001 0.0631 -1.0000 -1.0000 5144911 1598413955.90 151.4875 60.0011 32.0000 1.9853 1.9870 398.4920 398.8916 0.0629 -1.0000 -1.0000 5144981 1598413956.00 151.4895 60.0011 32.0000 1.9842 1.9858 398.3321 398.7327 0.0631 -1.0000 -1.0000 5145051 1598413956.10 151.4895 60.0011 32.0000 1.9843 1.9860 398.3839 398.7844 0.0630 -1.0000 -1.0000 5145111 1598413956.20 151.4895 60.0011 32.0000 1.9826 1.9843 398.8627 399.2623 0.0629 -1.0000 -1.0000 5145180 1598413956.30 151.4895 60.0011 32.0000 1.9841 1.9857 398.7355 399.1363 0.0631 -1.0000 -1.0000 5145401 1598413956.40 151.4321 60.0011 32.0000 1.9846 1.9863 398.6208 399.0220 0.0632 -1.0000 -1.0000 5145460 1598413956.50 151.2697 60.0011 32.0000 1.9858 1.9874 398.5689 398.9698 0.0630 -1.0000 -1.0000 5145530 1598413956.60 151.2697 60.0011 32.0000 1.9835 1.9851 398.8634 399.2646 0.0632 -1.0000 -1.0000 5145600 1598413956.70 151.2697 60.0011 32.0000 1.9827 1.9843 398.8905 399.2910 0.0631 -1.0000 -1.0000 5145660 1598413956.80 151.2697 60.0011 32.0000 1.9844 1.9860 398.7508 399.1524 0.0632 -1.0000 -1.0000 5145730 1598413956.90 151.2697 60.0011 32.0000 1.9852 1.9868 398.4594 398.8605 0.0632 -1.0000 -1.0000 5145910 1598413957.00 151.6544 60.0011 32.0000 1.9852 1.9869 398.6440 399.0449 0.0631 -1.0000 -1.0000 5145970 1598413957.10 151.6544 60.0011 32.0000 1.9844 1.9861 398.7798 399.1808 0.0631 -1.0000 -1.0000 5146040 1598413957.20 151.6544 60.0011 32.0000 1.9847 1.9864 398.8741 399.2755 0.0631 -1.0000 -1.0000 5146110 1598413957.30 151.6544 60.0011 32.0000 1.9858 1.9875 398.7633 399.1637 0.0630 -1.0000 -1.0000 5146180 1598413957.40 151.6544 60.0011 32.0000 1.9844 1.9861 398.2539 398.6541 0.0631 -1.0000 -1.0000 5146380 1598413957.50 151.6009 60.0011 32.0000 1.9838 1.9855 398.6704 399.0716 0.0631 -1.0000 -1.0000 5146440 1598413957.60 151.5824 60.0011 32.0000 1.9828 1.9844 398.6924 399.0936 0.0632 -1.0000 -1.0000 5146510 1598413957.70 151.5824 60.0011 32.0000 1.9838 1.9855 398.5119 398.9128 0.0630 -1.0000 -1.0000 5146570 1598413957.80 151.5824 60.0011 32.0000 1.9856 1.9872 398.3561 398.7564 0.0631 -1.0000 -1.0000 5146640 1598413957.90 151.5824 60.0011 32.0000 1.9862 1.9878 398.4898 398.8905 0.0631 -1.0000 -1.0000 5147170 1598413958.00 151.5824 60.0011 32.0000 1.9840 1.9857 398.8624 399.2629 0.0630 -1.0000 -1.0000 5147230 1598413958.10 151.5873 60.0011 32.0000 1.9828 1.9845 398.8129 399.2133 0.0631 -1.0000 -1.0000 5147290 1598413958.20 151.5990 60.0011 32.0000 1.9844 1.9861 398.7250 399.1268 0.0632 -1.0000 -1.0000 5147369 1598413958.30 151.5990 60.0011 32.0000 1.9861 1.9877 398.3150 398.7149 0.0630 -1.0000 -1.0000 5147430 1598413958.40 151.5990 60.0011 32.0000 1.9858 1.9875 398.7285 399.1296 0.0631 -1.0000 -1.0000 5147620 1598413958.50 151.5990 60.0011 32.0000 1.9835 1.9851 398.9437 399.3443 0.0630 -1.0000 -1.0000 5147690 1598413958.60 151.5990 60.0011 32.0000 1.9829 1.9845 398.9636 399.3652 0.0631 -1.0000 -1.0000 5147759 1598413958.70 151.4972 60.0011 32.0000 1.9842 1.9858 398.7296 399.1300 0.0630 -1.0000 -1.0000 5147839 1598413958.80 151.4972 60.0011 32.0000 1.9854 1.9870 398.5182 398.9190 0.0631 -1.0000 -1.0000 5147909 1598413958.90 151.4972 60.0011 32.0000 1.9827 1.9844 398.6555 399.0549 0.0629 -1.0000 -1.0000 5148299 1598413959.00 151.4972 60.0011 32.0000 1.9838 1.9854 398.8135 399.2140 0.0631 -1.0000 -1.0000 5148359 1598413959.10 151.4972 60.0011 32.0000 1.9848 1.9865 398.6585 399.0594 0.0631 -1.0000 -1.0000 5148439 1598413959.20 151.4974 60.0011 32.0000 1.9862 1.9878 398.3936 398.7923 0.0629 -1.0000 -1.0000 5148499 1598413959.30 151.4981 60.0011 32.0000 1.9859 1.9876 398.2575 398.6580 0.0630 -1.0000 -1.0000 5148569 1598413959.40 151.4981 60.0011 32.0000 1.9847 1.9864 398.6265 399.0284 0.0632 -1.0000 -1.0000 5148629 1598413959.50 151.4981 60.0011 32.0000 1.9827 1.9843 398.7969 399.1975 0.0630 -1.0000 -1.0000 5148699 1598413959.60 151.4981 60.0011 32.0000 1.9852 1.9868 398.7306 399.1307 0.0629 -1.0000 -1.0000 5148769 1598413959.70 151.4981 60.0011 32.0000 1.9867 1.9883 398.3420 398.7423 0.0630 -1.0000 -1.0000 5148839 1598413959.80 151.4533 59.9997 32.0000 1.9860 1.9877 398.6440 399.0444 0.0630 -1.0000 -1.0000 5148899 1598413959.90 151.4533 59.9997 32.0000 1.9846 1.9863 398.7667 399.1670 0.0630 -1.0000 -1.0000 5149079 1598413960.00 151.4533 59.9997 32.0000 1.9848 1.9865 398.4483 398.8493 0.0632 -1.0000 -1.0000 5149139 1598413960.10 151.4533 59.9997 32.0000 1.9848 1.9864 398.5321 398.9337 0.0631 -1.0000 -1.0000 5149209 1598413960.20 151.4533 59.9997 32.0000 1.9842 1.9859 398.7837 399.1846 0.0631 -1.0000 -1.0000 5149279 1598413960.30 151.4533 59.9997 32.0000 1.9827 1.9843 398.9971 399.3982 0.0631 -1.0000 -1.0000 5149338 1598413960.40 151.4533 59.9997 32.0000 1.9842 1.9859 398.6206 399.0216 0.0631 -1.0000 -1.0000 5149618 1598413960.50 151.4533 59.9997 32.0000 1.9846 1.9862 398.2677 398.6673 0.0630 -1.0000 -1.0000 5149688 1598413960.60 151.5695 59.9997 32.0000 1.9827 1.9843 398.6012 399.0013 0.0630 -1.0000 -1.0000 5149748 1598413960.70 151.5695 59.9997 32.0000 1.9843 1.9859 398.8864 399.2871 0.0630 -1.0000 -1.0000 5149818 1598413960.80 151.5695 59.9997 32.0000 1.9837 1.9853 398.7289 399.1306 0.0631 -1.0000 -1.0000 5149888 1598413960.90 151.5695 59.9997 32.0000 1.9844 1.9860 398.6489 399.0487 0.0628 -1.0000 -1.0000 5149948 1598413961.00 151.5695 59.9997 32.0000 1.9830 1.9846 398.7170 399.1161 0.0628 -1.0000 -1.0000 5150298 1598413961.10 151.5695 59.9997 32.0000 1.9837 1.9853 398.7550 399.1568 0.0633 -1.0000 -1.0000 5150368 1598413961.20 151.2815 59.9997 32.0000 1.9846 1.9863 398.7243 399.1261 0.0631 -1.0000 -1.0000 5150438 1598413961.30 151.2815 59.9997 32.0000 1.9839 1.9856 398.4292 398.8289 0.0630 -1.0000 -1.0000 5150508 1598413961.40 151.2815 59.9997 32.0000 1.9839 1.9855 398.6150 399.0164 0.0632 -1.0000 -1.0000 5150578 1598413961.50 151.2815 59.9997 32.0000 1.9837 1.9853 398.9010 399.3019 0.0631 -1.0000 -1.0000 5150638 1598413961.60 151.2815 59.9997 32.0000 1.9852 1.9869 398.6843 399.0858 0.0631 -1.0000 -1.0000 5150708 1598413961.70 151.2815 59.9997 32.0000 1.9852 1.9868 398.4014 398.8015 0.0630 -1.0000 -1.0000 5150768 1598413961.80 151.5023 59.9997 32.0000 1.9839 1.9855 398.6459 399.0460 0.0630 -1.0000 -1.0000 5150828 1598413961.90 151.5023 59.9997 32.0000 1.9830 1.9847 398.8824 399.2827 0.0629 -1.0000 -1.0000 5150908 1598413962.00 151.5023 59.9997 32.0000 1.9829 1.9846 398.8167 399.2175 0.0631 -1.0000 -1.0000 5151208 1598413962.10 151.5023 59.9997 32.0000 1.9851 1.9867 398.4458 398.8472 0.0630 -1.0000 -1.0000 5151267 1598413962.20 151.5023 59.9997 32.0000 1.9829 1.9845 398.8262 399.2259 0.0629 -1.0000 -1.0000 5151337 1598413962.30 151.3555 59.9997 32.0000 1.9846 1.9863 398.9282 399.3293 0.0631 -1.0000 -1.0000 5151398 1598413962.40 151.3311 59.9997 32.0000 1.9843 1.9859 398.6324 399.0336 0.0631 -1.0000 -1.0000 5151467 1598413962.50 151.3311 59.9997 32.0000 1.9851 1.9867 398.3174 398.7171 0.0629 -1.0000 -1.0000 5152127 1598413962.60 151.3311 59.9997 32.0000 1.9838 1.9854 398.5620 398.9624 0.0630 -1.0000 -1.0000 5152187 1598413962.70 151.3311 59.9997 32.0000 1.9828 1.9845 398.8296 399.2301 0.0630 -1.0000 -1.0000 5152247 1598413962.80 151.3311 59.9997 32.0000 1.9848 1.9864 398.7580 399.1580 0.0629 -1.0000 -1.0000 5152337 1598413962.90 151.5567 59.9997 32.0000 1.9840 1.9857 398.5658 398.9671 0.0632 -1.0000 -1.0000 5152397 1598413963.00 151.5567 59.9997 32.0000 1.9859 1.9875 398.4064 398.8069 0.0630 -1.0000 -1.0000 5152457 1598413963.10 151.5567 59.9997 32.0000 1.9829 1.9846 398.5211 398.9213 0.0630 -1.0000 -1.0000 5152537 1598413963.20 151.5567 59.9997 32.0000 1.9847 1.9864 398.6943 399.0945 0.0631 -1.0000 -1.0000 5152597 1598413963.30 151.5567 59.9997 32.0000 1.9853 1.9870 398.4456 398.8468 0.0631 -1.0000 -1.0000 5152667 1598413963.40 151.5567 59.9997 32.0000 1.9858 1.9874 398.3446 398.7454 0.0631 -1.0000 -1.0000 5152727 1598413963.50 151.3714 59.9997 32.0000 1.9839 1.9855 399.0117 399.4136 0.0631 -1.0000 -1.0000 5152797 1598413963.60 151.3714 59.9997 32.0000 1.9844 1.9861 398.8261 399.2266 0.0630 -1.0000 -1.0000 5152867 1598413963.70 151.3714 59.9997 32.0000 1.9849 1.9865 398.6355 399.0357 0.0630 -1.0000 -1.0000 5152927 1598413963.80 151.3714 59.9997 32.0000 1.9841 1.9857 398.2663 398.6674 0.0632 -1.0000 -1.0000 5152997 1598413963.90 151.3714 59.9997 32.0000 1.9839 1.9856 398.5597 398.9602 0.0630 -1.0000 -1.0000 5153066 1598413964.00 151.5069 59.9997 32.0000 1.9825 1.9841 398.8133 399.2114 0.0627 -1.0000 -1.0000 5153136 1598413964.10 151.6423 59.9997 32.0000 1.9845 1.9861 398.8158 399.2175 0.0632 -1.0000 -1.0000 5153206 1598413964.20 151.5931 59.9999 32.0000 1.9860 1.9876 398.5898 398.9929 0.0635 -1.0000 -1.0000 5153277 1598413964.30 151.3713 60.0010 32.0000 1.9845 1.9861 398.9421 399.3430 0.0630 -1.0000 -1.0000 5153336 1598413964.40 151.3713 60.0010 32.0000 1.9821 1.9838 398.8598 399.2604 0.0631 -1.0000 -1.0000 5153396 1598413964.50 151.3713 60.0010 32.0000 1.9822 1.9838 398.6679 399.0686 0.0630 -1.0000 -1.0000 5153476 1598413964.60 151.3713 60.0010 32.0000 1.9843 1.9859 398.2872 398.6877 0.0630 -1.0000 -1.0000 5154466 1598413964.70 151.3713 60.0010 32.0000 1.9830 1.9846 398.7366 399.1364 0.0630 -1.0000 -1.0000 5154536 1598413964.80 151.3713 60.0010 32.0000 1.9822 1.9839 398.8922 399.2921 0.0628 -1.0000 -1.0000 5154606 1598413964.90 151.3713 60.0010 32.0000 1.9835 1.9851 398.8554 399.2579 0.0633 -1.0000 -1.0000 5154666 1598413965.00 151.3713 60.0010 32.0000 1.9847 1.9864 398.4355 398.8369 0.0631 -1.0000 -1.0000 5154726 1598413965.10 151.3713 60.0010 32.0000 1.9848 1.9864 398.4682 398.8683 0.0630 -1.0000 -1.0000 5154806 1598413965.20 151.4090 60.0010 32.0000 1.9859 1.9876 398.9402 399.3407 0.0630 -1.0000 -1.0000 5154876 1598413965.30 151.4287 60.0010 32.0000 1.9829 1.9845 398.9425 399.3434 0.0631 -1.0000 -1.0000 5154946 1598413965.40 151.4287 60.0010 32.0000 1.9835 1.9851 398.5332 398.9341 0.0631 -1.0000 -1.0000 5155016 1598413965.50 151.4287 60.0010 32.0000 1.9838 1.9854 398.5430 398.9427 0.0630 -1.0000 -1.0000 5155076 1598413965.60 151.4287 60.0010 32.0000 1.9829 1.9846 398.8327 399.2334 0.0630 -1.0000 -1.0000 5155145 1598413965.70 151.4336 60.0010 32.0000 1.9840 1.9857 398.7717 399.1721 0.0630 -1.0000 -1.0000 5155205 1598413965.80 151.5567 60.0010 32.0000 1.9866 1.9883 398.2937 398.6948 0.0631 -1.0000 -1.0000 5155276 1598413965.90 151.5567 60.0010 32.0000 1.9847 1.9863 398.4110 398.8116 0.0631 -1.0000 -1.0000 5155345 1598413966.00 151.5567 60.0010 32.0000 1.9826 1.9842 398.5873 398.9878 0.0630 -1.0000 -1.0000 5155405 1598413966.10 151.5567 60.0010 32.0000 1.9842 1.9858 398.7626 399.1622 0.0629 -1.0000 -1.0000 5155475 1598413966.20 151.5567 60.0010 32.0000 1.9861 1.9877 398.6721 399.0728 0.0631 -1.0000 -1.0000 5155585 1598413966.30 151.5567 60.0010 32.0000 1.9864 1.9880 398.4524 398.8532 0.0631 -1.0000 -1.0000 5155655 1598413966.40 151.5567 60.0010 32.0000 1.9843 1.9859 398.5691 398.9697 0.0630 -1.0000 -1.0000 5155725 1598413966.50 151.5567 60.0010 32.0000 1.9839 1.9856 398.8567 399.2568 0.0630 -1.0000 -1.0000 5155795 1598413966.60 151.4669 60.0010 32.0000 1.9856 1.9873 398.5651 398.9655 0.0630 -1.0000 -1.0000 5155875 1598413966.70 151.4127 60.0010 32.0000 1.9855 1.9872 398.5412 398.9426 0.0632 -1.0000 -1.0000 5155945 1598413966.80 151.4127 60.0010 32.0000 1.9839 1.9856 398.7356 399.1370 0.0631 -1.0000 -1.0000 5156015 1598413966.90 151.4127 60.0010 32.0000 1.9833 1.9849 398.8278 399.2286 0.0631 -1.0000 -1.0000 5156085 1598413967.00 151.4127 60.0010 32.0000 1.9840 1.9857 398.5673 398.9691 0.0632 -1.0000 -1.0000 5156145 1598413967.10 151.4127 60.0010 32.0000 1.9843 1.9860 398.5295 398.9289 0.0628 -1.0000 -1.0000 5156395 1598413967.20 151.5082 60.0010 32.0000 1.9838 1.9854 398.3175 398.7183 0.0631 -1.0000 -1.0000 5156455 1598413967.30 151.5082 60.0010 32.0000 1.9830 1.9847 398.5893 398.9903 0.0630 -1.0000 -1.0000 5156525 1598413967.40 151.5082 60.0010 32.0000 1.9831 1.9847 398.8456 399.2473 0.0632 -1.0000 -1.0000 5156585 1598413967.50 151.5082 60.0010 32.0000 1.9844 1.9861 398.8908 399.2924 0.0631 -1.0000 -1.0000 5156675 1598413967.60 151.5082 60.0010 32.0000 1.9852 1.9868 398.5305 398.9310 0.0631 -1.0000 -1.0000 5156745 1598413967.70 151.5082 60.0010 32.0000 1.9868 1.9884 398.3908 398.7920 0.0632 -1.0000 -1.0000 5156895 1598413967.80 151.5118 60.0010 32.0000 1.9862 1.9879 398.5985 398.9993 0.0630 -1.0000 -1.0000 5156955 1598413967.90 151.5595 60.0010 32.0000 1.9842 1.9858 398.8380 399.2379 0.0629 -1.0000 -1.0000 5157034 1598413968.00 151.5595 60.0010 32.0000 1.9831 1.9847 398.8886 399.2897 0.0630 -1.0000 -1.0000 5157095 1598413968.10 151.5595 60.0010 32.0000 1.9849 1.9865 398.8140 399.2148 0.0631 -1.0000 -1.0000 5157154 1598413968.20 151.5595 60.0010 32.0000 1.9845 1.9862 398.5176 398.9178 0.0630 -1.0000 -1.0000 5157924 1598413968.30 151.5595 60.0010 32.0000 1.9839 1.9856 398.3520 398.7533 0.0631 -1.0000 -1.0000 5157994 1598413968.40 151.3416 60.0010 32.0000 1.9835 1.9851 398.7842 399.1856 0.0632 -1.0000 -1.0000 5158054 1598413968.50 151.3416 60.0010 32.0000 1.9827 1.9844 398.7184 399.1201 0.0632 -1.0000 -1.0000 5158124 1598413968.60 151.3416 60.0010 32.0000 1.9847 1.9863 398.6665 399.0671 0.0631 -1.0000 -1.0000 5158194 1598413968.70 151.3416 60.0010 32.0000 1.9852 1.9869 398.8200 399.2210 0.0630 -1.0000 -1.0000 5158254 1598413968.80 151.3416 60.0010 32.0000 1.9838 1.9855 398.7524 399.1533 0.0631 -1.0000 -1.0000 5158324 1598413968.90 151.3392 60.0010 32.0000 1.9836 1.9853 398.6799 399.0788 0.0629 -1.0000 -1.0000 5158394 1598413969.00 151.2660 60.0010 32.0000 1.9851 1.9867 398.4440 398.8446 0.0631 -1.0000 -1.0000 5158454 1598413969.10 151.2660 60.0010 32.0000 1.9832 1.9849 398.8737 399.2755 0.0632 -1.0000 -1.0000 5158524 1598413969.20 151.2660 60.0010 32.0000 1.9826 1.9843 398.9252 399.3268 0.0631 -1.0000 -1.0000 5158584 1598413969.30 151.2660 60.0010 32.0000 1.9848 1.9865 398.6081 399.0087 0.0631 -1.0000 -1.0000 5158694 1598413969.40 151.2660 60.0010 32.0000 1.9844 1.9860 398.3875 398.7875 0.0630 -1.0000 -1.0000 5158754 1598413969.50 151.3915 60.0011 32.0000 1.9830 1.9846 398.6985 399.0994 0.0631 -1.0000 -1.0000 5158824 1598413969.60 151.7208 60.0015 32.0000 1.9845 1.9861 399.0137 399.4150 0.0631 -1.0000 -1.0000 5158893 1598413969.70 151.7208 60.0015 32.0000 1.9848 1.9865 398.8432 399.2449 0.0632 -1.0000 -1.0000 5159143 1598413969.80 151.7208 60.0015 32.0000 1.9849 1.9865 398.5411 398.9434 0.0633 -1.0000 -1.0000 5159203 1598413969.90 151.7208 60.0015 32.0000 1.9853 1.9870 398.5301 398.9315 0.0631 -1.0000 -1.0000 5159283 1598413970.00 151.7208 60.0015 32.0000 1.9835 1.9852 398.8802 399.2810 0.0630 -1.0000 -1.0000 5159343 1598413970.10 151.7208 60.0015 32.0000 1.9825 1.9841 398.7792 399.1801 0.0631 -1.0000 -1.0000 5159403 1598413970.20 151.7208 60.0015 32.0000 1.9852 1.9868 398.6457 399.0469 0.0632 -1.0000 -1.0000 5159473 1598413970.30 151.7208 60.0015 32.0000 1.9859 1.9875 398.4295 398.8290 0.0629 -1.0000 -1.0000 5159543 1598413970.40 151.7208 60.0015 32.0000 1.9857 1.9874 398.5990 398.9991 0.0629 -1.0000 -1.0000 5159603 1598413970.50 151.7208 60.0015 32.0000 1.9850 1.9867 398.8730 399.2737 0.0631 -1.0000 -1.0000 5159673 1598413970.60 151.7208 60.0015 32.0000 1.9865 1.9881 398.6719 399.0734 0.0632 -1.0000 -1.0000 5159733 1598413970.70 151.7208 60.0015 32.0000 1.9852 1.9868 398.3144 398.7148 0.0630 -1.0000 -1.0000 5200143 1598413970.80 151.5458 60.0015 32.0000 1.9837 1.9853 398.5000 398.9005 0.0631 -1.0000 -1.0000 5200213 1598413970.90 151.5458 60.0015 32.0000 1.9831 1.9847 398.6816 399.0823 0.0631 -1.0000 -1.0000 5200283 1598413971.00 151.5458 60.0015 32.0000 1.9846 1.9863 398.6254 399.0264 0.0631 -1.0000 -1.0000 5200343 1598413971.10 151.5458 60.0015 32.0000 1.9854 1.9871 398.4104 398.8106 0.0630 -1.0000 -1.0000 5200413 1598413971.20 151.5458 60.0015 32.0000 1.9852 1.9868 398.7216 399.1225 0.0631 -1.0000 -1.0000 5200483 1598413971.30 151.5458 60.0015 32.0000 1.9836 1.9853 398.9305 399.3317 0.0631 -1.0000 -1.0000 5200553 1598413971.40 151.3759 60.0015 32.0000 1.9844 1.9860 398.7996 399.2007 0.0631 -1.0000 -1.0000 5200623 1598413971.50 151.3759 60.0015 32.0000 1.9860 1.9877 398.4608 398.8624 0.0632 -1.0000 -1.0000 5200683 1598413971.60 151.3759 60.0015 32.0000 1.9841 1.9858 398.7633 399.1642 0.0631 -1.0000 -1.0000 5200752 1598413971.70 151.3759 60.0015 32.0000 1.9839 1.9855 398.9127 399.3137 0.0631 -1.0000 -1.0000 5200812 1598413971.80 151.3759 60.0015 32.0000 1.9840 1.9856 398.4941 398.8940 0.0630 -1.0000 -1.0000 5200882 1598413971.90 151.4453 60.0015 32.0000 1.9850 1.9867 398.3690 398.7685 0.0628 -1.0000 -1.0000 5200952 1598413972.00 151.6490 60.0015 32.0000 1.9850 1.9866 398.6354 399.0376 0.0633 -1.0000 -1.0000 5201012 1598413972.10 151.6490 60.0015 32.0000 1.9848 1.9864 398.7625 399.1631 0.0631 -1.0000 -1.0000 5201072 1598413972.20 151.6490 60.0015 32.0000 1.9862 1.9879 398.6094 399.0102 0.0630 -1.0000 -1.0000 5201682 1598413972.30 151.6490 60.0015 32.0000 1.9860 1.9876 398.5012 398.9029 0.0633 -1.0000 -1.0000 5201742 1598413972.40 151.6490 60.0015 32.0000 1.9846 1.9862 398.6531 399.0549 0.0632 -1.0000 -1.0000 5201812 1598413972.50 151.6490 60.0015 32.0000 1.9839 1.9855 398.8372 399.2378 0.0630 -1.0000 -1.0000 5201882 1598413972.60 151.6490 60.0015 32.0000 1.9843 1.9860 398.7638 399.1652 0.0631 -1.0000 -1.0000 5201952 1598413972.70 151.6490 60.0015 32.0000 1.9854 1.9871 398.6689 399.0697 0.0630 -1.0000 -1.0000 5202012 1598413972.80 151.6490 60.0015 32.0000 1.9844 1.9860 398.4625 398.8632 0.0631 -1.0000 -1.0000 5202092 1598413972.90 151.6490 60.0015 32.0000 1.9841 1.9858 398.5127 398.9149 0.0632 -1.0000 -1.0000 5202152 1598413973.00 151.6490 60.0015 32.0000 1.9854 1.9870 398.8866 399.2873 0.0631 -1.0000 -1.0000 5202212 1598413973.10 151.3488 60.0015 32.0000 1.9839 1.9856 398.9466 399.3479 0.0631 -1.0000 -1.0000 5202292 1598413973.20 151.3488 60.0015 32.0000 1.9842 1.9859 398.4737 398.8751 0.0632 -1.0000 -1.0000 5202352 1598413973.30 151.3488 60.0015 32.0000 1.9838 1.9855 398.6106 399.0109 0.0630 -1.0000 -1.0000 5202422 1598413973.40 151.3488 60.0015 32.0000 1.9842 1.9858 398.9015 399.3023 0.0631 -1.0000 -1.0000 5202492 1598413973.50 151.3488 60.0015 32.0000 1.9849 1.9865 398.8750 399.2770 0.0632 -1.0000 -1.0000 5202552 1598413973.60 151.7037 60.0015 32.0000 1.9856 1.9872 398.7670 399.1683 0.0632 -1.0000 -1.0000 5202622 1598413973.70 151.8089 60.0015 32.0000 1.9862 1.9879 398.4616 398.8629 0.0632 -1.0000 -1.0000 5202692 1598413973.80 151.8089 60.0015 32.0000 1.9842 1.9859 398.7020 399.1030 0.0631 -1.0000 -1.0000 5202811 1598413973.90 151.8089 60.0015 32.0000 1.9846 1.9862 398.9091 399.3107 0.0632 -1.0000 -1.0000 5202891 1598413974.00 151.8089 60.0015 32.0000 1.9866 1.9882 398.6386 399.0392 0.0630 -1.0000 -1.0000 5202951 1598413974.10 151.8089 60.0015 32.0000 1.9864 1.9881 398.4183 398.8184 0.0630 -1.0000 -1.0000 5203022 1598413974.20 151.5032 60.0015 32.0000 1.9847 1.9864 398.7130 399.1143 0.0632 -1.0000 -1.0000 5203092 1598413974.30 151.3151 60.0015 32.0000 1.9836 1.9852 398.9909 399.3918 0.0630 -1.0000 -1.0000 5203162 1598413974.40 151.3151 60.0015 32.0000 1.9835 1.9851 398.6826 399.0834 0.0631 -1.0000 -1.0000 5203222 1598413974.50 151.3151 60.0015 32.0000 1.9851 1.9868 398.5073 398.9075 0.0630 -1.0000 -1.0000 5203302 1598413974.60 151.3151 60.0015 32.0000 1.9865 1.9881 398.4363 398.8376 0.0632 -1.0000 -1.0000 5203361 1598413974.70 151.3151 60.0015 32.0000 1.9843 1.9859 398.9140 399.3157 0.0632 -1.0000 -1.0000 5203421 1598413974.80 151.4325 60.0016 32.0000 1.9833 1.9849 398.9375 399.3394 0.0632 -1.0000 -1.0000 5203701 1598413974.90 151.4325 60.0016 32.0000 1.9840 1.9856 398.8629 399.2637 0.0630 -1.0000 -1.0000 5203761 1598413975.00 151.4325 60.0016 32.0000 1.9852 1.9869 398.6833 399.0838 0.0631 -1.0000 -1.0000 5203821 1598413975.10 151.4325 60.0016 32.0000 1.9843 1.9860 398.4521 398.8531 0.0631 -1.0000 -1.0000 5203891 1598413975.20 151.4325 60.0016 32.0000 1.9823 1.9839 398.6157 399.0159 0.0630 -1.0000 -1.0000 5203961 1598413975.30 151.4325 60.0016 32.0000 1.9845 1.9861 398.9284 399.3271 0.0626 -1.0000 -1.0000 5204441 1598413975.40 151.5103 60.0016 32.0000 1.9857 1.9873 398.6339 399.0358 0.0632 -1.0000 -1.0000 5204501 1598413975.50 151.5103 60.0016 32.0000 1.9861 1.9877 398.5778 398.9786 0.0632 -1.0000 -1.0000 5204581 1598413975.60 151.5103 60.0016 32.0000 1.9855 1.9872 398.5923 398.9927 0.0629 -1.0000 -1.0000 5204651 1598413975.70 151.5103 60.0016 32.0000 1.9839 1.9856 398.7994 399.2002 0.0631 -1.0000 -1.0000 5204711 1598413975.80 151.5103 60.0016 32.0000 1.9843 1.9859 398.8853 399.2864 0.0631 -1.0000 -1.0000 5204771 1598413975.90 151.4786 60.0016 32.0000 1.9856 1.9873 398.8190 399.2207 0.0632 -1.0000 -1.0000 5204851 1598413976.00 151.2884 60.0016 32.0000 1.9867 1.9884 398.6061 399.0072 0.0632 -1.0000 -1.0000 5204911 1598413976.10 151.2884 60.0016 32.0000 1.9837 1.9853 398.5431 398.9440 0.0631 -1.0000 -1.0000 5204971 1598413976.20 151.2884 60.0016 32.0000 1.9828 1.9845 398.9003 399.3016 0.0631 -1.0000 -1.0000 5205041 1598413976.30 151.2884 60.0016 32.0000 1.9841 1.9858 398.8690 399.2699 0.0631 -1.0000 -1.0000 5205680 1598413976.40 151.2884 60.0016 32.0000 1.9854 1.9871 398.7406 399.1419 0.0632 -1.0000 -1.0000 5205740 1598413976.50 151.7454 60.0016 32.0000 1.9851 1.9868 398.7054 399.1057 0.0630 -1.0000 -1.0000 5205820 1598413976.60 151.7927 60.0016 32.0000 1.9835 1.9851 398.8780 399.2786 0.0630 -1.0000 -1.0000 5205900 1598413976.70 151.7927 60.0016 32.0000 1.9840 1.9856 399.0636 399.4641 0.0630 -1.0000 -1.0000 5205970 1598413976.80 151.7927 60.0016 32.0000 1.9854 1.9871 398.6523 399.0513 0.0629 -1.0000 -1.0000 5206040 1598413976.90 151.7927 60.0016 32.0000 1.9849 1.9866 398.4740 398.8749 0.0631 -1.0000 -1.0000 5206100 1598413977.00 151.7610 60.0016 32.0000 1.9834 1.9850 398.6777 399.0781 0.0630 -1.0000 -1.0000 5206170 1598413977.10 151.5709 60.0016 32.0000 1.9825 1.9841 398.8376 399.2385 0.0630 -1.0000 -1.0000 5206240 1598413977.20 151.5709 60.0016 32.0000 1.9842 1.9859 398.7959 399.1966 0.0631 -1.0000 -1.0000 5206300 1598413977.30 151.5709 60.0016 32.0000 1.9857 1.9873 398.5809 398.9838 0.0634 -1.0000 -1.0000 5206400 1598413977.40 151.5709 60.0016 32.0000 1.9869 1.9886 398.6449 399.0454 0.0630 -1.0000 -1.0000 5206470 1598413977.50 151.5709 60.0016 32.0000 1.9850 1.9866 398.9189 399.3211 0.0634 -1.0000 -1.0000 5206530 1598413977.60 151.5091 60.0016 32.0000 1.9855 1.9872 398.7812 399.1824 0.0631 -1.0000 -1.0000 5206600 1598413977.70 151.5091 60.0016 32.0000 1.9855 1.9871 398.4708 398.8718 0.0631 -1.0000 -1.0000 5206670 1598413977.80 151.5091 60.0016 32.0000 1.9868 1.9884 398.6049 399.0053 0.0630 -1.0000 -1.0000 5206890 1598413977.90 151.5091 60.0016 32.0000 1.9833 1.9850 398.7326 399.1338 0.0631 -1.0000 -1.0000 5206969 1598413978.00 151.5091 60.0016 32.0000 1.9824 1.9841 398.8541 399.2550 0.0631 -1.0000 -1.0000 5207029 1598413978.10 151.5091 60.0016 32.0000 1.9856 1.9872 398.5811 398.9821 0.0631 -1.0000 -1.0000 5207090 1598413978.20 151.4259 60.0016 32.0000 1.9847 1.9863 398.5912 398.9916 0.0630 -1.0000 -1.0000 5207159 1598413978.30 151.2821 60.0016 32.0000 1.9831 1.9847 398.5650 398.9655 0.0630 -1.0000 -1.0000 5207229 1598413978.40 151.2821 60.0016 32.0000 1.9820 1.9836 398.8519 399.2525 0.0630 -1.0000 -1.0000 5207909 1598413978.50 151.2821 60.0016 32.0000 1.9829 1.9846 398.8776 399.2794 0.0631 -1.0000 -1.0000 5207979 1598413978.60 151.2821 60.0016 32.0000 1.9850 1.9867 398.5145 398.9145 0.0630 -1.0000 -1.0000 5208049 1598413978.70 151.2821 60.0016 32.0000 1.9863 1.9879 398.7043 399.1061 0.0633 -1.0000 -1.0000 5208109 1598413978.80 151.7935 60.0016 32.0000 1.9853 1.9870 399.0701 399.4710 0.0631 -1.0000 -1.0000 5208179 1598413978.90 151.7935 60.0016 32.0000 1.9844 1.9861 398.8887 399.2910 0.0633 -1.0000 -1.0000 5208239 1598413979.00 151.7935 60.0016 32.0000 1.9852 1.9869 398.5129 398.9146 0.0633 -1.0000 -1.0000 5208309 1598413979.10 151.7935 60.0016 32.0000 1.9863 1.9880 398.3442 398.7462 0.0633 -1.0000 -1.0000 5208399 1598413979.20 151.7935 60.0016 32.0000 1.9853 1.9870 398.8708 399.2722 0.0631 -1.0000 -1.0000 5208459 1598413979.30 151.6352 60.0016 32.0000 1.9824 1.9840 399.0160 399.4178 0.0632 -1.0000 -1.0000 5208529 1598413979.40 151.4666 60.0016 32.0000 1.9844 1.9860 398.7576 399.1583 0.0631 -1.0000 -1.0000 5208599 1598413979.50 151.4666 60.0016 32.0000 1.9854 1.9871 398.6005 399.0016 0.0631 -1.0000 -1.0000 5208659 1598413979.60 151.4666 60.0016 32.0000 1.9853 1.9869 398.3778 398.7782 0.0631 -1.0000 -1.0000 5208729 1598413979.70 151.4666 60.0016 32.0000 1.9853 1.9870 398.5729 398.9736 0.0631 -1.0000 -1.0000 5208789 1598413979.80 151.4666 60.0016 32.0000 1.9839 1.9856 398.7794 399.1810 0.0632 -1.0000 -1.0000 5208868 1598413979.90 151.5324 60.0017 32.0000 1.9854 1.9871 398.8769 399.2797 0.0632 -1.0000 -1.0000 5209158 1598413980.00 151.5324 60.0017 32.0000 1.9857 1.9873 398.6310 399.0305 0.0629 -1.0000 -1.0000 5209218 1598413980.10 151.5324 60.0017 32.0000 1.9850 1.9866 398.6826 399.0838 0.0632 -1.0000 -1.0000 5209278 1598413980.20 151.5324 60.0017 32.0000 1.9841 1.9858 398.9161 399.3174 0.0631 -1.0000 -1.0000 5209358 1598413980.30 151.5324 60.0017 32.0000 1.9843 1.9859 398.9886 399.3895 0.0630 -1.0000 -1.0000 5209418 1598413980.40 151.5324 60.0017 32.0000 1.9837 1.9854 398.8882 399.2887 0.0630 -1.0000 -1.0000 5209488 1598413980.50 151.4633 60.0017 32.0000 1.9856 1.9872 398.6467 399.0477 0.0631 -1.0000 -1.0000 5209578 1598413980.60 151.4401 60.0017 32.0000 1.9858 1.9875 398.6898 399.0908 0.0631 -1.0000 -1.0000 5209638 1598413980.70 151.4401 60.0017 32.0000 1.9842 1.9858 398.9784 399.3791 0.0631 -1.0000 -1.0000 5209708 1598413980.80 151.4401 60.0017 32.0000 1.9831 1.9848 398.9152 399.3168 0.0631 -1.0000 -1.0000 5209778 1598413980.90 151.4401 60.0017 32.0000 1.9828 1.9845 398.5835 398.9847 0.0632 -1.0000 -1.0000 5209898 1598413981.00 151.4401 60.0017 32.0000 1.9815 1.9832 398.7876 399.1892 0.0632 -1.0000 -1.0000 5209968 1598413981.10 151.5609 60.0017 32.0000 1.9830 1.9847 398.8744 399.2753 0.0630 -1.0000 -1.0000 5210038 1598413981.20 151.5609 60.0017 32.0000 1.9856 1.9872 398.7378 399.1386 0.0632 -1.0000 -1.0000 5210098 1598413981.30 151.5609 60.0017 32.0000 1.9861 1.9878 398.4555 398.8555 0.0630 -1.0000 -1.0000 5210178 1598413981.40 151.5609 60.0017 32.0000 1.9852 1.9868 398.6471 399.0490 0.0632 -1.0000 -1.0000 5210448 1598413981.50 151.5609 60.0017 32.0000 1.9831 1.9848 398.7705 399.1716 0.0631 -1.0000 -1.0000 5210508 1598413981.60 151.6042 60.0017 32.0000 1.9847 1.9863 398.8147 399.2162 0.0632 -1.0000 -1.0000 5210588 1598413981.70 151.6042 60.0017 32.0000 1.9847 1.9864 398.5671 398.9685 0.0631 -1.0000 -1.0000 5210648 1598413981.80 151.6042 60.0017 32.0000 1.9860 1.9876 398.3447 398.7456 0.0632 -1.0000 -1.0000 5210708 1598413981.90 151.6042 60.0017 32.0000 1.9847 1.9864 398.7291 399.1288 0.0629 -1.0000 -1.0000 5211517 1598413982.00 151.6042 60.0017 32.0000 1.9834 1.9851 398.7288 399.1295 0.0631 -1.0000 -1.0000 5211577 1598413982.10 151.5338 60.0017 32.0000 1.9846 1.9863 398.5939 398.9953 0.0632 -1.0000 -1.0000 5211637 1598413982.20 151.3766 60.0017 32.0000 1.9849 1.9866 398.3540 398.7543 0.0631 -1.0000 -1.0000 5211707 1598413982.30 151.3766 60.0017 32.0000 1.9850 1.9866 398.5134 398.9148 0.0632 -1.0000 -1.0000 5211777 1598413982.40 151.3766 60.0017 32.0000 1.9831 1.9847 398.9465 399.3483 0.0632 -1.0000 -1.0000 5211837 1598413982.50 151.3766 60.0017 32.0000 1.9847 1.9864 398.9759 399.3773 0.0631 -1.0000 -1.0000 5211907 1598413982.60 151.3766 60.0017 32.0000 1.9866 1.9882 398.7557 399.1563 0.0630 -1.0000 -1.0000 5211967 1598413982.70 151.3589 60.0017 32.0000 1.9869 1.9885 398.5224 398.9218 0.0629 -1.0000 -1.0000 5212037 1598413982.80 151.3589 60.0017 32.0000 1.9854 1.9870 398.4896 398.8905 0.0631 -1.0000 -1.0000 5212107 1598413982.90 151.3589 60.0017 32.0000 1.9846 1.9863 398.7553 399.1561 0.0630 -1.0000 -1.0000 5212227 1598413983.00 151.3589 60.0017 32.0000 1.9836 1.9853 398.6760 399.0765 0.0631 -1.0000 -1.0000 5212297 1598413983.10 151.3589 60.0017 32.0000 1.9834 1.9850 398.7472 399.1483 0.0631 -1.0000 -1.0000 5212367 1598413983.20 151.3838 60.0017 32.0000 1.9856 1.9873 398.3813 398.7813 0.0629 -1.0000 -1.0000 5212427 1598413983.30 151.3921 60.0017 32.0000 1.9848 1.9865 398.5313 398.9329 0.0632 -1.0000 -1.0000 5212507 1598413983.40 151.3921 60.0017 32.0000 1.9834 1.9850 398.7476 399.1492 0.0632 -1.0000 -1.0000 5212566 1598413983.50 151.3921 60.0017 32.0000 1.9843 1.9860 398.7946 399.1967 0.0633 -1.0000 -1.0000 5212646 1598413983.60 151.3921 60.0017 32.0000 1.9847 1.9864 398.5179 398.9182 0.0630 -1.0000 -1.0000 5212726 1598413983.70 151.3921 60.0017 32.0000 1.9856 1.9873 398.3769 398.7770 0.0630 -1.0000 -1.0000 5212787 1598413983.80 151.3615 60.0017 32.0000 1.9854 1.9871 398.4077 398.8088 0.0631 -1.0000 -1.0000 5212846 1598413983.90 151.3615 60.0017 32.0000 1.9835 1.9852 398.7999 399.2011 0.0632 -1.0000 -1.0000 5212956 1598413984.00 151.3615 60.0017 32.0000 1.9837 1.9853 399.0182 399.4193 0.0630 -1.0000 -1.0000 5213186 1598413984.10 151.3615 60.0017 32.0000 1.9829 1.9845 398.7176 399.1184 0.0630 -1.0000 -1.0000 5213246 1598413984.20 151.3615 60.0017 32.0000 1.9851 1.9868 398.4916 398.8919 0.0631 -1.0000 -1.0000 5213316 1598413984.30 151.5625 60.0017 32.0000 1.9845 1.9862 398.7877 399.1884 0.0630 -1.0000 -1.0000 5213386 1598413984.40 151.5703 60.0017 32.0000 1.9841 1.9857 399.0248 399.4260 0.0631 -1.0000 -1.0000 5213446 1598413984.50 151.5703 60.0017 32.0000 1.9847 1.9863 398.7874 399.1890 0.0632 -1.0000 -1.0000 5213686 1598413984.60 151.5703 60.0017 32.0000 1.9838 1.9854 398.4468 398.8478 0.0631 -1.0000 -1.0000 5213756 1598413984.70 151.5703 60.0017 32.0000 1.9831 1.9848 398.3842 398.7842 0.0630 -1.0000 -1.0000 5213816 1598413984.80 151.5703 60.0017 32.0000 1.9829 1.9845 398.6281 399.0275 0.0628 -1.0000 -1.0000 5213886 1598413984.90 151.3591 59.9993 32.0000 1.9838 1.9854 398.8429 399.2441 0.0632 -1.0000 -1.0000 5213946 1598413985.00 151.3591 59.9993 32.0000 1.9853 1.9869 398.3545 398.7547 0.0632 -1.0000 -1.0000 5214476 1598413985.10 151.3591 59.9993 32.0000 1.9854 1.9870 398.5800 398.9821 0.0632 -1.0000 -1.0000 5214556 1598413985.20 151.3591 59.9993 32.0000 1.9840 1.9856 398.8691 399.2723 0.0635 -1.0000 -1.0000 5214616 1598413985.30 151.3591 59.9993 32.0000 1.9850 1.9866 398.7889 399.1900 0.0632 -1.0000 -1.0000 5214686 1598413985.40 151.3591 59.9993 32.0000 1.9858 1.9874 398.5459 398.9478 0.0632 -1.0000 -1.0000 5214755 1598413985.50 151.6748 59.9993 32.0000 1.9852 1.9869 398.6806 399.0814 0.0631 -1.0000 -1.0000 5214905 1598413985.60 151.6748 59.9993 32.0000 1.9829 1.9845 398.8507 399.2515 0.0631 -1.0000 -1.0000 5214975 1598413985.70 151.6748 59.9993 32.0000 1.9848 1.9865 398.6278 399.0287 0.0630 -1.0000 -1.0000 5215035 1598413985.80 151.6748 59.9993 32.0000 1.9856 1.9873 398.5287 398.9297 0.0632 -1.0000 -1.0000 5215095 1598413985.90 151.6748 59.9993 32.0000 1.9846 1.9862 398.7765 399.1783 0.0632 -1.0000 -1.0000 5215175 1598413986.00 151.5060 59.9993 32.0000 1.9825 1.9842 398.8447 399.2461 0.0632 -1.0000 -1.0000 5215235 1598413986.10 151.5060 59.9993 32.0000 1.9835 1.9852 398.8739 399.2757 0.0632 -1.0000 -1.0000 5215305 1598413986.20 151.5060 59.9993 32.0000 1.9856 1.9872 398.6317 399.0321 0.0630 -1.0000 -1.0000 5215375 1598413986.30 151.5060 59.9993 32.0000 1.9870 1.9886 398.5719 398.9734 0.0633 -1.0000 -1.0000 5215435 1598413986.40 151.5060 59.9993 32.0000 1.9856 1.9873 398.5667 398.9670 0.0631 -1.0000 -1.0000 5215495 1598413986.50 151.5150 59.9993 32.0000 1.9853 1.9870 398.9222 399.3244 0.0633 -1.0000 -1.0000 5215575 1598413986.60 151.6172 59.9993 32.0000 1.9850 1.9866 398.8760 399.2774 0.0630 -1.0000 -1.0000 5215635 1598413986.70 151.6172 59.9993 32.0000 1.9836 1.9852 398.5759 398.9761 0.0630 -1.0000 -1.0000 5215695 1598413986.80 151.6172 59.9993 32.0000 1.9853 1.9870 398.5792 398.9796 0.0631 -1.0000 -1.0000 5215765 1598413986.90 151.6172 59.9993 32.0000 1.9849 1.9866 398.9497 399.3500 0.0628 -1.0000 -1.0000 5215835 1598413987.00 151.6172 59.9993 32.0000 1.9832 1.9848 398.8237 399.2257 0.0632 -1.0000 -1.0000 5216305 1598413987.10 151.3505 59.9993 32.0000 1.9845 1.9862 398.5717 398.9717 0.0630 -1.0000 -1.0000 5216385 1598413987.20 151.3505 59.9993 32.0000 1.9840 1.9857 398.3951 398.7955 0.0631 -1.0000 -1.0000 5216445 1598413987.30 151.3505 59.9993 32.0000 1.9836 1.9853 398.8144 399.2150 0.0630 -1.0000 -1.0000 5216515 1598413987.40 151.3505 59.9993 32.0000 1.9830 1.9847 398.9666 399.3677 0.0631 -1.0000 -1.0000 5216584 1598413987.50 151.3505 59.9993 32.0000 1.9837 1.9853 398.9424 399.3429 0.0630 -1.0000 -1.0000 5216644 1598413987.60 151.3505 59.9993 32.0000 1.9846 1.9862 398.4729 398.8740 0.0631 -1.0000 -1.0000 5216834 1598413987.70 151.6295 59.9993 32.0000 1.9848 1.9865 398.7768 399.1784 0.0632 -1.0000 -1.0000 5216895 1598413987.80 151.6992 59.9993 32.0000 1.9832 1.9848 398.8520 399.2530 0.0630 -1.0000 -1.0000 5216954 1598413987.90 151.6992 59.9993 32.0000 1.9858 1.9874 398.8243 399.2248 0.0631 -1.0000 -1.0000 5217024 1598413988.00 151.6992 59.9993 32.0000 1.9874 1.9890 398.5671 398.9683 0.0631 -1.0000 -1.0000 5217094 1598413988.10 151.6992 59.9993 32.0000 1.9847 1.9863 398.5371 398.9377 0.0631 -1.0000 -1.0000 5217414 1598413988.20 151.6992 59.9993 32.0000 1.9825 1.9841 398.9057 399.3080 0.0632 -1.0000 -1.0000 5217494 1598413988.30 151.5498 59.9993 32.0000 1.9840 1.9857 398.8087 399.2102 0.0631 -1.0000 -1.0000 5217554 1598413988.40 151.5498 59.9993 32.0000 1.9841 1.9857 398.6238 399.0247 0.0631 -1.0000 -1.0000 5217614 1598413988.50 151.5498 59.9993 32.0000 1.9845 1.9861 398.6764 399.0774 0.0631 -1.0000 -1.0000 5217684 1598413988.60 151.5498 59.9993 32.0000 1.9854 1.9870 398.5197 398.9203 0.0630 -1.0000 -1.0000 5218084 1598413988.70 151.5498 59.9993 32.0000 1.9834 1.9850 398.9541 399.3543 0.0630 -1.0000 -1.0000 5218144 1598413988.80 151.7381 59.9993 32.0000 1.9845 1.9862 398.6873 399.0892 0.0633 -1.0000 -1.0000 5218224 1598413988.90 151.8793 59.9993 32.0000 1.9851 1.9868 398.4401 398.8422 0.0633 -1.0000 -1.0000 5218284 1598413989.00 151.8793 59.9993 32.0000 1.9861 1.9877 398.5983 398.9990 0.0631 -1.0000 -1.0000 5218344 1598413989.10 151.8793 59.9993 32.0000 1.9846 1.9863 399.0388 399.4399 0.0631 -1.0000 -1.0000 5218563 1598413989.20 151.8793 59.9993 32.0000 1.9851 1.9867 399.2414 399.6422 0.0631 -1.0000 -1.0000 5218624 1598413989.30 151.8793 59.9993 32.0000 1.9849 1.9866 398.8027 399.2043 0.0631 -1.0000 -1.0000 5218704 1598413989.40 151.3129 59.9993 32.0000 1.9853 1.9870 398.6419 399.0429 0.0631 -1.0000 -1.0000 5218763 1598413989.50 151.3129 59.9993 32.0000 1.9833 1.9849 398.7887 399.1900 0.0632 -1.0000 -1.0000 5218833 1598413989.60 151.3129 59.9993 32.0000 1.9841 1.9857 398.9682 399.3702 0.0632 -1.0000 -1.0000 5219003 1598413989.70 151.3129 59.9993 32.0000 1.9841 1.9858 398.9169 399.3184 0.0631 -1.0000 -1.0000 5219063 1598413989.80 151.3129 59.9993 32.0000 1.9839 1.9855 398.3920 398.7937 0.0632 -1.0000 -1.0000 5219123 1598413989.90 151.6858 59.9994 32.0000 1.9830 1.9846 398.7914 399.1920 0.0630 -1.0000 -1.0000 5219203 1598413990.00 151.7168 59.9994 32.0000 1.9842 1.9858 398.8852 399.2867 0.0632 -1.0000 -1.0000 5219263 1598413990.10 151.7168 59.9994 32.0000 1.9859 1.9875 398.7574 399.1593 0.0633 -1.0000 -1.0000 5219323 1598413990.20 151.7168 59.9994 32.0000 1.9869 1.9886 398.6018 399.0035 0.0632 -1.0000 -1.0000 5219973 1598413990.30 151.7168 59.9994 32.0000 1.9859 1.9876 398.4856 398.8869 0.0631 -1.0000 -1.0000 5220043 1598413990.40 151.7168 59.9994 32.0000 1.9821 1.9838 398.6614 399.0615 0.0629 -1.0000 -1.0000 5220103 1598413990.50 151.7168 59.9994 32.0000 1.9842 1.9858 398.8736 399.2746 0.0632 -1.0000 -1.0000 5220173 1598413990.60 151.4242 59.9994 32.0000 1.9849 1.9866 398.7286 399.1298 0.0631 -1.0000 -1.0000 5220243 1598413990.70 151.4242 59.9994 32.0000 1.9861 1.9877 398.4671 398.8685 0.0632 -1.0000 -1.0000 5220303 1598413990.80 151.4242 59.9994 32.0000 1.9846 1.9862 398.5064 398.9072 0.0631 -1.0000 -1.0000 5220382 1598413990.90 151.4242 59.9994 32.0000 1.9854 1.9871 398.8586 399.2607 0.0633 -1.0000 -1.0000 5220442 1598413991.00 151.4242 59.9994 32.0000 1.9851 1.9867 398.6078 399.0087 0.0631 -1.0000 -1.0000 5220503 1598413991.10 151.4242 59.9994 32.0000 1.9875 1.9892 398.4178 398.8191 0.0633 -1.0000 -1.0000 5220572 1598413991.20 151.6278 59.9994 32.0000 1.9847 1.9863 398.7024 399.1043 0.0633 -1.0000 -1.0000 5220642 1598413991.30 151.6523 59.9994 32.0000 1.9838 1.9855 398.8655 399.2677 0.0632 -1.0000 -1.0000 5220712 1598413991.40 151.6523 59.9994 32.0000 1.9846 1.9862 398.8315 399.2331 0.0632 -1.0000 -1.0000 5220772 1598413991.50 151.6523 59.9994 32.0000 1.9870 1.9887 398.6115 399.0118 0.0630 -1.0000 -1.0000 5220832 1598413991.60 151.6523 59.9994 32.0000 1.9861 1.9877 398.6086 399.0099 0.0632 -1.0000 -1.0000 5220912 1598413991.70 151.6523 59.9994 32.0000 1.9829 1.9845 398.8311 399.2327 0.0632 -1.0000 -1.0000 5220972 1598413991.80 151.2584 59.9994 32.0000 1.9831 1.9848 398.8673 399.2682 0.0631 -1.0000 -1.0000 5221032 1598413991.90 151.2584 59.9994 32.0000 1.9860 1.9876 398.7664 399.1686 0.0634 -1.0000 -1.0000 5221102 1598413992.00 151.2584 59.9994 32.0000 1.9851 1.9868 398.8197 399.2221 0.0632 -1.0000 -1.0000 5221172 1598413992.10 151.2584 59.9994 32.0000 1.9837 1.9853 398.7909 399.1915 0.0630 -1.0000 -1.0000 5221232 1598413992.20 151.2584 59.9994 32.0000 1.9824 1.9840 398.8809 399.2815 0.0630 -1.0000 -1.0000 5221482 1598413992.30 151.2584 59.9994 32.0000 1.9846 1.9862 398.6869 399.0882 0.0632 -1.0000 -1.0000 5221542 1598413992.40 151.2584 59.9994 32.0000 1.9852 1.9869 398.3441 398.7454 0.0632 -1.0000 -1.0000 5221602 1598413992.50 151.2584 59.9994 32.0000 1.9833 1.9849 398.5036 398.9059 0.0633 -1.0000 -1.0000 5221672 1598413992.60 151.2584 59.9994 32.0000 1.9833 1.9849 398.8370 399.2377 0.0630 -1.0000 -1.0000 5221742 1598413992.70 151.2584 59.9994 32.0000 1.9847 1.9863 398.7445 399.1449 0.0631 -1.0000 -1.0000 5221802 1598413992.80 151.2584 59.9994 32.0000 1.9861 1.9878 398.4372 398.8381 0.0631 -1.0000 -1.0000 5222462 1598413992.90 151.4425 59.9994 32.0000 1.9861 1.9878 398.3674 398.7687 0.0632 -1.0000 -1.0000 5222522 1598413993.00 151.5609 59.9994 32.0000 1.9859 1.9876 398.7957 399.1971 0.0632 -1.0000 -1.0000 5222592 1598413993.10 151.5609 59.9994 32.0000 1.9836 1.9853 398.7090 399.1106 0.0631 -1.0000 -1.0000 5222662 1598413993.20 151.5609 59.9994 32.0000 1.9850 1.9866 398.4418 398.8426 0.0631 -1.0000 -1.0000 5222722 1598413993.30 151.5609 59.9994 32.0000 1.9842 1.9858 398.4462 398.8469 0.0631 -1.0000 -1.0000 5222802 1598413993.40 151.5609 59.9994 32.0000 1.9832 1.9848 398.7747 399.1759 0.0631 -1.0000 -1.0000 5222861 1598413993.50 151.3205 59.9994 32.0000 1.9833 1.9850 398.9429 399.3434 0.0629 -1.0000 -1.0000 5222931 1598413993.60 151.3205 59.9994 32.0000 1.9853 1.9869 398.7268 399.1265 0.0630 -1.0000 -1.0000 5223021 1598413993.70 151.3205 59.9994 32.0000 1.9856 1.9872 398.5606 398.9614 0.0631 -1.0000 -1.0000 5223091 1598413993.80 151.3205 59.9994 32.0000 1.9849 1.9866 398.4287 398.8293 0.0630 -1.0000 -1.0000 5223171 1598413993.90 151.3205 59.9994 32.0000 1.9854 1.9870 398.9557 399.3561 0.0630 -1.0000 -1.0000 5223251 1598413994.00 151.3346 59.9999 32.0000 1.9838 1.9854 399.0242 399.4267 0.0633 -1.0000 -1.0000 5223311 1598413994.10 151.3346 59.9999 32.0000 1.9843 1.9859 398.8207 399.2213 0.0630 -1.0000 -1.0000 5223381 1598413994.20 151.3346 59.9999 32.0000 1.9847 1.9864 398.6952 399.0964 0.0632 -1.0000 -1.0000 5223451 1598413994.30 151.3346 59.9999 32.0000 1.9841 1.9858 398.9104 399.3122 0.0632 -1.0000 -1.0000 5223511 1598413994.40 151.3346 59.9999 32.0000 1.9842 1.9858 398.9456 399.3466 0.0631 -1.0000 -1.0000 5223571 1598413994.50 151.3346 59.9999 32.0000 1.9859 1.9876 398.8068 399.2086 0.0633 -1.0000 -1.0000 5223651 1598413994.60 151.3346 59.9999 32.0000 1.9866 1.9882 398.3931 398.7938 0.0630 -1.0000 -1.0000 5223711 1598413994.70 151.3346 59.9999 32.0000 1.9841 1.9858 398.6536 399.0529 0.0628 -1.0000 -1.0000 5223771 1598413994.80 151.3346 59.9999 32.0000 1.9827 1.9843 398.8166 399.2166 0.0630 -1.0000 -1.0000 5223961 1598413994.90 151.3346 59.9999 32.0000 1.9827 1.9844 398.8537 399.2538 0.0630 -1.0000 -1.0000 5224021 1598413995.00 151.3346 59.9999 32.0000 1.9862 1.9878 398.7397 399.1407 0.0631 -1.0000 -1.0000 5224091 1598413995.10 151.3346 59.9999 32.0000 1.9873 1.9889 398.4377 398.8379 0.0630 -1.0000 -1.0000 5224161 1598413995.20 151.5957 59.9999 32.0000 1.9869 1.9885 398.4992 398.9005 0.0632 -1.0000 -1.0000 5224221 1598413995.30 151.5957 59.9999 32.0000 1.9852 1.9869 398.6894 399.0907 0.0632 -1.0000 -1.0000 5224431 1598413995.40 151.5957 59.9999 32.0000 1.9848 1.9865 399.0860 399.4877 0.0631 -1.0000 -1.0000 5224491 1598413995.50 151.5957 59.9999 32.0000 1.9852 1.9869 398.8277 399.2290 0.0632 -1.0000 -1.0000 5224551 1598413995.60 151.5957 59.9999 32.0000 1.9855 1.9872 398.4759 398.8772 0.0632 -1.0000 -1.0000 5224621 1598413995.70 151.6051 59.9999 32.0000 1.9845 1.9861 398.6568 399.0580 0.0631 -1.0000 -1.0000 5224691 1598413995.80 151.5074 59.9999 32.0000 1.9845 1.9861 398.9850 399.3860 0.0630 -1.0000 -1.0000 5224931 1598413995.90 151.5074 59.9999 32.0000 1.9832 1.9849 398.9374 399.3378 0.0630 -1.0000 -1.0000 5225001 1598413996.00 151.5074 59.9999 32.0000 1.9858 1.9874 398.7616 399.1622 0.0631 -1.0000 -1.0000 5225060 1598413996.10 151.5074 59.9999 32.0000 1.9848 1.9864 398.4241 398.8247 0.0630 -1.0000 -1.0000 5225130 1598413996.20 151.5074 59.9999 32.0000 1.9856 1.9872 398.5358 398.9371 0.0631 -1.0000 -1.0000 5225201 1598413996.30 151.3388 59.9999 32.0000 1.9862 1.9878 398.7676 399.1681 0.0630 -1.0000 -1.0000 5225940 1598413996.40 151.3388 59.9999 32.0000 1.9835 1.9851 398.6973 399.0985 0.0632 -1.0000 -1.0000 5226000 1598413996.50 151.3388 59.9999 32.0000 1.9848 1.9864 398.5917 398.9930 0.0631 -1.0000 -1.0000 5226090 1598413996.60 151.3388 59.9999 32.0000 1.9851 1.9867 398.5287 398.9297 0.0632 -1.0000 -1.0000 5226150 1598413996.70 151.3388 59.9999 32.0000 1.9845 1.9862 398.8844 399.2863 0.0632 -1.0000 -1.0000 5226210 1598413996.80 151.5958 59.9999 32.0000 1.9846 1.9863 398.9965 399.3975 0.0630 -1.0000 -1.0000 5226290 1598413996.90 151.5958 59.9999 32.0000 1.9846 1.9862 398.8928 399.2934 0.0631 -1.0000 -1.0000 5226350 1598413997.00 151.5958 59.9999 32.0000 1.9871 1.9888 398.7447 399.1464 0.0632 -1.0000 -1.0000 5226410 1598413997.10 151.5958 59.9999 32.0000 1.9859 1.9876 398.6133 399.0147 0.0631 -1.0000 -1.0000 5226490 1598413997.20 151.5958 59.9999 32.0000 1.9826 1.9842 399.0825 399.4840 0.0631 -1.0000 -1.0000 5226570 1598413997.30 151.5836 59.9999 32.0000 1.9838 1.9854 398.7743 399.1746 0.0629 -1.0000 -1.0000 5226640 1598413997.40 151.4089 59.9999 32.0000 1.9847 1.9863 398.3475 398.7489 0.0631 -1.0000 -1.0000 5226700 1598413997.50 151.4089 59.9999 32.0000 1.9851 1.9868 398.7085 399.1091 0.0631 -1.0000 -1.0000 5226770 1598413997.60 151.4089 59.9999 32.0000 1.9858 1.9875 398.7829 399.1838 0.0630 -1.0000 -1.0000 5226840 1598413997.70 151.4089 59.9999 32.0000 1.9850 1.9866 398.4949 398.8952 0.0631 -1.0000 -1.0000 5226910 1598413997.80 151.4089 59.9999 32.0000 1.9844 1.9860 398.6390 399.0402 0.0631 -1.0000 -1.0000 5226970 1598413997.90 151.4752 59.9999 32.0000 1.9837 1.9854 398.9347 399.3372 0.0634 -1.0000 -1.0000 5227140 1598413998.00 151.4752 59.9999 32.0000 1.9845 1.9861 398.8648 399.2657 0.0631 -1.0000 -1.0000 5227200 1598413998.10 151.4752 59.9999 32.0000 1.9840 1.9857 398.7973 399.1983 0.0630 -1.0000 -1.0000 5227259 1598413998.20 151.4752 59.9999 32.0000 1.9849 1.9865 398.4044 398.8053 0.0632 -1.0000 -1.0000 5227339 1598413998.30 151.4752 59.9999 32.0000 1.9841 1.9857 398.6432 399.0437 0.0630 -1.0000 -1.0000 5227399 1598413998.40 151.5395 59.9999 32.0000 1.9839 1.9855 398.8285 399.2295 0.0631 -1.0000 -1.0000 5227459 1598413998.50 151.5878 59.9999 32.0000 1.9834 1.9851 398.8303 399.2321 0.0632 -1.0000 -1.0000 5227539 1598413998.60 151.5878 59.9999 32.0000 1.9851 1.9868 398.8040 399.2054 0.0632 -1.0000 -1.0000 5227609 1598413998.70 151.5878 59.9999 32.0000 1.9861 1.9877 398.5383 398.9399 0.0632 -1.0000 -1.0000 5227669 1598413998.80 151.5878 59.9999 32.0000 1.9857 1.9873 398.9209 399.3213 0.0629 -1.0000 -1.0000 5227739 1598413998.90 151.5878 59.9999 32.0000 1.9845 1.9861 399.0705 399.4717 0.0631 -1.0000 -1.0000 5227819 1598413999.00 151.6947 59.9999 32.0000 1.9849 1.9865 398.8955 399.2962 0.0630 -1.0000 -1.0000 5227879 1598413999.10 151.6947 59.9999 32.0000 1.9859 1.9876 398.6600 399.0621 0.0632 -1.0000 -1.0000 5227949 1598413999.20 151.6947 59.9999 32.0000 1.9853 1.9869 398.6064 399.0071 0.0630 -1.0000 -1.0000 5228009 1598413999.30 151.6947 59.9999 32.0000 1.9849 1.9865 398.9518 399.3517 0.0629 -1.0000 -1.0000 5228089 1598413999.40 151.6947 59.9999 32.0000 1.9845 1.9861 398.8145 399.2164 0.0632 -1.0000 -1.0000 5228469 1598413999.50 151.4617 59.9999 32.0000 1.9865 1.9882 398.5916 398.9920 0.0630 -1.0000 -1.0000 5228539 1598413999.60 151.3728 59.9999 32.0000 1.9858 1.9874 398.4670 398.8671 0.0631 -1.0000 -1.0000 5228609 1598413999.70 151.3728 59.9999 32.0000 1.9834 1.9850 398.8762 399.2786 0.0633 -1.0000 -1.0000 5228669 1598413999.80 151.3728 59.9999 32.0000 1.9861 1.9877 398.7231 399.1243 0.0630 -1.0000 -1.0000 5228739 1598413999.90 151.3728 59.9999 32.0000 1.9858 1.9874 398.4488 398.8491 0.0631 -1.0000 -1.0000 5229189 1598414000.00 151.3728 59.9999 32.0000 1.9858 1.9874 398.5139 398.9152 0.0632 -1.0000 -1.0000 5229248 1598414000.10 151.5308 59.9992 32.0000 1.9837 1.9854 398.9515 399.3526 0.0631 -1.0000 -1.0000 5229309 1598414000.20 151.5308 59.9992 32.0000 1.9848 1.9864 398.8644 399.2658 0.0632 -1.0000 -1.0000 5229388 1598414000.30 151.5308 59.9992 32.0000 1.9849 1.9865 398.8690 399.2711 0.0632 -1.0000 -1.0000 5229448 1598414000.40 151.5308 59.9992 32.0000 1.9866 1.9882 398.5675 398.9688 0.0632 -1.0000 -1.0000 5229578 1598414000.50 151.5308 59.9992 32.0000 1.9866 1.9883 398.6689 399.0697 0.0631 -1.0000 -1.0000 5229648 1598414000.60 151.5308 59.9992 32.0000 1.9851 1.9867 398.8900 399.2919 0.0632 -1.0000 -1.0000 5229708 1598414000.70 151.5471 59.9992 32.0000 1.9844 1.9860 399.0127 399.4140 0.0630 -1.0000 -1.0000 5229768 1598414000.80 151.5471 59.9992 32.0000 1.9834 1.9850 398.9436 399.3448 0.0631 -1.0000 -1.0000 5229848 1598414000.90 151.5471 59.9992 32.0000 1.9852 1.9868 398.4070 398.8081 0.0631 -1.0000 -1.0000 5230648 1598414001.00 151.5471 59.9992 32.0000 1.9854 1.9871 398.7787 399.1798 0.0631 -1.0000 -1.0000 5230708 1598414001.10 151.5471 59.9992 32.0000 1.9841 1.9858 398.8900 399.2912 0.0631 -1.0000 -1.0000 5230778 1598414001.20 151.4640 59.9992 32.0000 1.9853 1.9869 398.7729 399.1746 0.0632 -1.0000 -1.0000 5230848 1598414001.30 151.3377 59.9992 32.0000 1.9861 1.9878 398.6330 399.0340 0.0631 -1.0000 -1.0000 5230967 1598414001.40 151.3377 59.9992 32.0000 1.9837 1.9853 398.5132 398.9129 0.0629 -1.0000 -1.0000 5231027 1598414001.50 151.3377 59.9992 32.0000 1.9841 1.9857 398.7566 399.1575 0.0631 -1.0000 -1.0000 5231088 1598414001.60 151.3377 59.9992 32.0000 1.9842 1.9858 398.8169 399.2172 0.0629 -1.0000 -1.0000 5231167 1598414001.70 151.3377 59.9992 32.0000 1.9866 1.9883 398.5840 398.9848 0.0631 -1.0000 -1.0000 5231227 1598414001.80 151.3425 59.9992 32.0000 1.9849 1.9865 398.4409 398.8423 0.0632 -1.0000 -1.0000 5231297 1598414001.90 151.3430 59.9992 32.0000 1.9862 1.9879 398.2955 398.6968 0.0632 -1.0000 -1.0000 5231367 1598414002.00 151.3430 59.9992 32.0000 1.9852 1.9869 398.9975 399.3990 0.0632 -1.0000 -1.0000 5231427 1598414002.10 151.3430 59.9992 32.0000 1.9832 1.9849 398.8034 399.2053 0.0632 -1.0000 -1.0000 5231487 1598414002.20 151.3430 59.9992 32.0000 1.9842 1.9859 398.4226 398.8232 0.0630 -1.0000 -1.0000 5231567 1598414002.30 151.3430 59.9992 32.0000 1.9834 1.9850 398.6054 399.0050 0.0630 -1.0000 -1.0000 5231627 1598414002.40 151.4931 59.9992 32.0000 1.9828 1.9844 398.8826 399.2844 0.0632 -1.0000 -1.0000 5231687 1598414002.50 151.4931 59.9992 32.0000 1.9862 1.9878 398.8376 399.2397 0.0632 -1.0000 -1.0000 5231757 1598414002.60 151.4931 59.9992 32.0000 1.9861 1.9877 398.5991 398.9997 0.0631 -1.0000 -1.0000 5231817 1598414002.70 151.4931 59.9992 32.0000 1.9857 1.9874 398.6116 399.0127 0.0631 -1.0000 -1.0000 5231887 1598414002.80 151.4931 59.9992 32.0000 1.9835 1.9852 399.0119 399.4131 0.0631 -1.0000 -1.0000 5231957 1598414002.90 151.4931 59.9992 32.0000 1.9845 1.9861 398.8313 399.2327 0.0632 -1.0000 -1.0000 5232017 1598414003.00 151.5094 59.9992 32.0000 1.9860 1.9876 398.7067 399.1071 0.0629 -1.0000 -1.0000 5232517 1598414003.10 151.5125 59.9992 32.0000 1.9853 1.9870 398.9897 399.3909 0.0631 -1.0000 -1.0000 5232597 1598414003.20 151.5125 59.9992 32.0000 1.9835 1.9851 398.9272 399.3289 0.0632 -1.0000 -1.0000 5232657 1598414003.30 151.5125 59.9992 32.0000 1.9837 1.9853 398.9425 399.3445 0.0632 -1.0000 -1.0000 5232727 1598414003.40 151.5125 59.9992 32.0000 1.9855 1.9871 398.5586 398.9591 0.0631 -1.0000 -1.0000 5232787 1598414003.50 151.5125 59.9992 32.0000 1.9855 1.9871 398.5495 398.9498 0.0630 -1.0000 -1.0000 5232856 1598414003.60 151.2740 59.9992 32.0000 1.9848 1.9865 398.8546 399.2547 0.0630 -1.0000 -1.0000 5232927 1598414003.70 151.2740 59.9992 32.0000 1.9853 1.9869 399.0138 399.4150 0.0630 -1.0000 -1.0000 5233007 1598414003.80 151.2740 59.9992 32.0000 1.9844 1.9861 398.8926 399.2934 0.0631 -1.0000 -1.0000 5233066 1598414003.90 151.2740 59.9992 32.0000 1.9848 1.9865 398.4215 398.8220 0.0630 -1.0000 -1.0000 5233136 1598414004.00 151.2740 59.9992 32.0000 1.9843 1.9860 398.4404 398.8404 0.0630 -1.0000 -1.0000 5233196 1598414004.10 151.2740 59.9992 32.0000 1.9836 1.9852 398.7425 399.1424 0.0629 -1.0000 -1.0000 5233266 1598414004.20 151.4321 59.9992 32.0000 1.9863 1.9879 398.8446 399.2447 0.0629 -1.0000 -1.0000 5233346 1598414004.30 151.4321 59.9992 32.0000 1.9865 1.9882 398.5200 398.9199 0.0631 -1.0000 -1.0000 5233406 1598414004.40 151.4321 59.9992 32.0000 1.9854 1.9871 398.4608 398.8626 0.0632 -1.0000 -1.0000 5233466 1598414004.50 151.4321 59.9992 32.0000 1.9838 1.9854 398.6644 399.0655 0.0631 -1.0000 -1.0000 5234316 1598414004.60 151.4321 59.9992 32.0000 1.9811 1.9827 398.9512 399.3520 0.0630 -1.0000 -1.0000 5234376 1598414004.70 151.4321 59.9992 32.0000 1.9842 1.9859 398.6562 399.0557 0.0628 -1.0000 -1.0000 5234446 1598414004.80 151.4155 59.9992 32.0000 1.9854 1.9870 398.3789 398.7805 0.0632 -1.0000 -1.0000 5234516 1598414004.90 151.3927 59.9992 32.0000 1.9853 1.9869 398.5535 398.9538 0.0630 -1.0000 -1.0000 5234576 1598414005.00 151.3927 59.9992 32.0000 1.9851 1.9867 398.8557 399.2577 0.0633 -1.0000 -1.0000 5234636 1598414005.10 151.3927 59.9992 32.0000 1.9833 1.9850 398.9707 399.3720 0.0631 -1.0000 -1.0000 5234716 1598414005.20 151.3927 59.9992 32.0000 1.9833 1.9850 398.9334 399.3344 0.0630 -1.0000 -1.0000 5234776 1598414005.30 151.3927 59.9992 32.0000 1.9851 1.9868 398.4978 398.8987 0.0631 -1.0000 -1.0000 5234845 1598414005.40 151.6577 59.9992 32.0000 1.9859 1.9875 398.4613 398.8619 0.0631 -1.0000 -1.0000 5234906 1598414005.50 151.6577 59.9992 32.0000 1.9850 1.9867 398.6550 399.0560 0.0631 -1.0000 -1.0000 5234975 1598414005.60 151.6577 59.9992 32.0000 1.9839 1.9855 398.9422 399.3433 0.0630 -1.0000 -1.0000 5235365 1598414005.70 151.6577 59.9992 32.0000 1.9861 1.9877 398.6984 399.0980 0.0629 -1.0000 -1.0000 5235435 1598414005.80 151.6577 59.9992 32.0000 1.9846 1.9862 398.5802 398.9807 0.0631 -1.0000 -1.0000 5235515 1598414005.90 151.5852 59.9992 32.0000 1.9836 1.9852 398.8396 399.2404 0.0631 -1.0000 -1.0000 5235595 1598414006.00 151.4310 59.9992 32.0000 1.9825 1.9842 398.9613 399.3631 0.0631 -1.0000 -1.0000 5235655 1598414006.10 151.4310 59.9992 32.0000 1.9854 1.9870 398.6842 399.0855 0.0632 -1.0000 -1.0000 5235715 1598414006.20 151.4310 59.9992 32.0000 1.9855 1.9872 398.4208 398.8223 0.0631 -1.0000 -1.0000 5235795 1598414006.30 151.4310 59.9992 32.0000 1.9834 1.9851 398.6437 399.0441 0.0631 -1.0000 -1.0000 5235855 1598414006.40 151.4310 59.9992 32.0000 1.9846 1.9863 398.8315 399.2323 0.0629 -1.0000 -1.0000 5235915 1598414006.50 151.4310 59.9992 32.0000 1.9856 1.9872 398.5127 398.9133 0.0631 -1.0000 -1.0000 5235985 1598414006.60 151.7082 59.9992 32.0000 1.9848 1.9864 398.3585 398.7596 0.0632 -1.0000 -1.0000 5236055 1598414006.70 151.7082 59.9992 32.0000 1.9846 1.9862 398.8140 399.2151 0.0630 -1.0000 -1.0000 5236115 1598414006.80 151.7082 59.9992 32.0000 1.9845 1.9861 398.8891 399.2896 0.0630 -1.0000 -1.0000 5236185 1598414006.90 151.7082 59.9992 32.0000 1.9852 1.9868 398.9151 399.3164 0.0631 -1.0000 -1.0000 5236245 1598414007.00 151.7082 59.9992 32.0000 1.9861 1.9878 398.6099 399.0101 0.0629 -1.0000 -1.0000 5236315 1598414007.10 151.7082 59.9992 32.0000 1.9845 1.9862 398.4487 398.8485 0.0630 -1.0000 -1.0000 5236385 1598414007.20 151.4294 59.9992 32.0000 1.9847 1.9863 398.9680 399.3689 0.0631 -1.0000 -1.0000 5236445 1598414007.30 151.3553 59.9992 32.0000 1.9835 1.9852 398.9147 399.3164 0.0632 -1.0000 -1.0000 5236525 1598414007.40 151.3553 59.9992 32.0000 1.9837 1.9853 398.7332 399.1343 0.0632 -1.0000 -1.0000 5236585 1598414007.50 151.4290 59.9992 32.0000 1.9836 1.9853 398.8005 399.2022 0.0632 -1.0000 -1.0000 5236645 1598414007.60 151.5184 59.9992 32.0000 1.9833 1.9850 399.0848 399.4865 0.0631 -1.0000 -1.0000 5236725 1598414007.70 151.5184 59.9992 32.0000 1.9841 1.9858 398.9178 399.3190 0.0630 -1.0000 -1.0000 5236784 1598414007.80 151.5184 59.9992 32.0000 1.9859 1.9875 398.7636 399.1635 0.0630 -1.0000 -1.0000 5236844 1598414007.90 151.5184 59.9992 32.0000 1.9859 1.9875 398.7887 399.1898 0.0631 -1.0000 -1.0000 5236925 1598414008.00 151.5184 59.9992 32.0000 1.9828 1.9844 398.8780 399.2781 0.0629 -1.0000 -1.0000 5236984 1598414008.10 151.5184 59.9992 32.0000 1.9819 1.9835 398.8722 399.2729 0.0631 -1.0000 -1.0000 5237184 1598414008.20 151.5184 59.9992 32.0000 1.9848 1.9864 399.0379 399.4389 0.0630 -1.0000 -1.0000 5237264 1598414008.30 151.4440 59.9992 32.0000 1.9850 1.9866 398.6714 399.0714 0.0631 -1.0000 -1.0000 5237324 1598414008.40 151.4385 59.9992 32.0000 1.9854 1.9871 398.4916 398.8925 0.0631 -1.0000 -1.0000 5237384 1598414008.50 151.4385 59.9992 32.0000 1.9841 1.9858 398.7119 399.1126 0.0630 -1.0000 -1.0000 5237454 1598414008.60 151.4385 59.9992 32.0000 1.9820 1.9836 398.6553 399.0554 0.0630 -1.0000 -1.0000 5238264 1598414008.70 151.4385 59.9992 32.0000 1.9843 1.9859 398.4080 398.8078 0.0629 -1.0000 -1.0000 5238324 1598414008.80 151.4375 59.9992 32.0000 1.9854 1.9870 398.3511 398.7503 0.0629 -1.0000 -1.0000 5238404 1598414008.90 151.4207 59.9992 32.0000 1.9859 1.9876 398.7474 399.1482 0.0631 -1.0000 -1.0000 5238464 1598414009.00 151.4207 59.9992 32.0000 1.9835 1.9851 398.8127 399.2142 0.0632 -1.0000 -1.0000 5238524 1598414009.10 151.4207 59.9992 32.0000 1.9854 1.9871 398.7038 399.1042 0.0631 -1.0000 -1.0000 5238604 1598414009.20 151.4207 59.9992 32.0000 1.9857 1.9874 398.6714 399.0725 0.0631 -1.0000 -1.0000 5238663 1598414009.30 151.4207 59.9992 32.0000 1.9858 1.9874 398.4976 398.8975 0.0630 -1.0000 -1.0000 5238733 1598414009.40 151.5136 59.9992 32.0000 1.9841 1.9857 398.8359 399.2376 0.0631 -1.0000 -1.0000 5238804 1598414009.50 151.6004 59.9992 32.0000 1.9848 1.9864 398.8790 399.2796 0.0630 -1.0000 -1.0000 5238873 1598414009.60 151.6004 59.9992 32.0000 1.9857 1.9873 398.7113 399.1128 0.0632 -1.0000 -1.0000 5238943 1598414009.70 151.6004 59.9992 32.0000 1.9861 1.9877 398.4839 398.8850 0.0631 -1.0000 -1.0000 5239003 1598414009.80 151.6004 59.9992 32.0000 1.9835 1.9852 398.6771 399.0776 0.0630 -1.0000 -1.0000 5239073 1598414009.90 151.6004 59.9992 32.0000 1.9836 1.9852 398.9451 399.3466 0.0632 -1.0000 -1.0000 5239143 1598414010.00 151.2635 60.0006 32.0000 1.9853 1.9870 398.7753 399.1766 0.0631 -1.0000 -1.0000 5239203 1598414010.10 151.4859 60.0006 32.0000 1.9834 1.9850 398.7002 399.1010 0.0632 -1.0000 -1.0000 5239263 1598414010.20 151.4859 60.0006 32.0000 1.9844 1.9861 398.9260 399.3280 0.0632 -1.0000 -1.0000 5239973 1598414010.30 151.4859 60.0006 32.0000 1.9845 1.9861 398.8268 399.2294 0.0633 -1.0000 -1.0000 5240043 1598414010.40 151.4859 60.0006 32.0000 1.9850 1.9867 398.5570 398.9587 0.0632 -1.0000 -1.0000 5240113 1598414010.50 151.4859 60.0006 32.0000 1.9850 1.9866 398.7809 399.1814 0.0630 -1.0000 -1.0000 5240183 1598414010.60 151.4859 60.0006 32.0000 1.9834 1.9851 398.8645 399.2650 0.0630 -1.0000 -1.0000 5240243 1598414010.70 151.4859 60.0006 32.0000 1.9833 1.9849 398.9129 399.3139 0.0630 -1.0000 -1.0000 5240303 1598414010.80 151.4859 60.0006 32.0000 1.9845 1.9861 398.6799 399.0811 0.0631 -1.0000 -1.0000 5240383 1598414010.90 151.4859 60.0006 32.0000 1.9845 1.9862 398.5412 398.9407 0.0630 -1.0000 -1.0000 5240452 1598414011.00 151.4859 60.0006 32.0000 1.9821 1.9837 398.8857 399.2869 0.0630 -1.0000 -1.0000 5240523 1598414011.10 151.4859 60.0006 32.0000 1.9829 1.9846 398.8484 399.2494 0.0631 -1.0000 -1.0000 5240632 1598414011.20 151.4199 60.0006 32.0000 1.9843 1.9859 398.7523 399.1534 0.0631 -1.0000 -1.0000 5240703 1598414011.30 151.4199 60.0006 32.0000 1.9856 1.9873 398.5343 398.9338 0.0628 -1.0000 -1.0000 5240772 1598414011.40 151.4199 60.0006 32.0000 1.9850 1.9866 398.3880 398.7886 0.0631 -1.0000 -1.0000 5240862 1598414011.50 151.4199 60.0006 32.0000 1.9864 1.9881 398.5347 398.9355 0.0631 -1.0000 -1.0000 5240922 1598414011.60 151.4199 60.0006 32.0000 1.9858 1.9874 398.9282 399.3301 0.0632 -1.0000 -1.0000 5240992 1598414011.70 151.4484 60.0006 32.0000 1.9858 1.9875 398.8913 399.2928 0.0631 -1.0000 -1.0000 5241112 1598414011.80 151.4971 60.0006 32.0000 1.9857 1.9873 398.7005 399.1014 0.0632 -1.0000 -1.0000 5241172 1598414011.90 151.4971 60.0006 32.0000 1.9864 1.9881 398.4189 398.8195 0.0631 -1.0000 -1.0000 5241252 1598414012.00 151.4971 60.0006 32.0000 1.9837 1.9854 399.0214 399.4227 0.0631 -1.0000 -1.0000 5241312 1598414012.10 151.4971 60.0006 32.0000 1.9845 1.9862 398.9439 399.3454 0.0632 -1.0000 -1.0000 5241382 1598414012.20 151.4971 60.0006 32.0000 1.9847 1.9864 398.7048 399.1063 0.0631 -1.0000 -1.0000 5241452 1598414012.30 151.4971 60.0006 32.0000 1.9860 1.9877 398.5128 398.9136 0.0632 -1.0000 -1.0000 5241512 1598414012.40 151.4971 60.0006 32.0000 1.9850 1.9867 398.5749 398.9758 0.0630 -1.0000 -1.0000 5241572 1598414012.50 151.4971 60.0006 32.0000 1.9835 1.9852 398.7160 399.1160 0.0630 -1.0000 -1.0000 5241642 1598414012.60 151.4971 60.0006 32.0000 1.9844 1.9860 398.9175 399.3185 0.0631 -1.0000 -1.0000 5241712 1598414012.70 151.4971 60.0006 32.0000 1.9848 1.9865 398.5932 398.9942 0.0631 -1.0000 -1.0000 5242202 1598414012.80 151.4935 60.0006 32.0000 1.9860 1.9877 398.3353 398.7370 0.0632 -1.0000 -1.0000 5242272 1598414012.90 151.4666 60.0006 32.0000 1.9843 1.9859 398.5327 398.9340 0.0632 -1.0000 -1.0000 5242332 1598414013.00 151.4666 60.0006 32.0000 1.9833 1.9850 398.8386 399.2395 0.0631 -1.0000 -1.0000 5242402 1598414013.10 151.4666 60.0006 32.0000 1.9849 1.9865 398.6583 399.0600 0.0632 -1.0000 -1.0000 5242481 1598414013.20 151.4666 60.0006 32.0000 1.9856 1.9872 398.5296 398.9305 0.0631 -1.0000 -1.0000 5242711 1598414013.30 151.4666 60.0006 32.0000 1.9860 1.9876 398.4505 398.8519 0.0632 -1.0000 -1.0000 5242782 1598414013.40 151.2900 60.0006 32.0000 1.9852 1.9868 398.8749 399.2773 0.0632 -1.0000 -1.0000 5242841 1598414013.50 151.2900 60.0006 32.0000 1.9849 1.9865 398.8701 399.2718 0.0632 -1.0000 -1.0000 5242911 1598414013.60 151.2900 60.0006 32.0000 1.9857 1.9873 398.6521 399.0533 0.0632 -1.0000 -1.0000 5242981 1598414013.70 151.2900 60.0006 32.0000 1.9848 1.9865 398.4084 398.8096 0.0631 -1.0000 -1.0000 5243041 1598414013.80 151.2900 60.0006 32.0000 1.9832 1.9849 398.8022 399.2037 0.0632 -1.0000 -1.0000 5243181 1598414013.90 151.2900 60.0006 32.0000 1.9819 1.9835 398.8962 399.2968 0.0630 -1.0000 -1.0000 5243251 1598414014.00 151.2900 60.0006 32.0000 1.9839 1.9856 398.8092 399.2104 0.0631 -1.0000 -1.0000 5243311 1598414014.10 151.5962 60.0006 32.0000 1.9862 1.9879 398.4399 398.8403 0.0631 -1.0000 -1.0000 5243371 1598414014.20 151.5962 60.0006 32.0000 1.9848 1.9864 398.9214 399.3232 0.0632 -1.0000 -1.0000 5243451 1598414014.30 151.5962 60.0006 32.0000 1.9838 1.9854 399.0591 399.4604 0.0630 -1.0000 -1.0000 5243631 1598414014.40 151.5962 60.0006 32.0000 1.9848 1.9864 398.9428 399.3448 0.0633 -1.0000 -1.0000 5243691 1598414014.50 151.5962 60.0006 32.0000 1.9848 1.9865 398.3199 398.7211 0.0632 -1.0000 -1.0000 5243761 1598414014.60 151.5662 59.9998 32.0000 1.9829 1.9846 398.3689 398.7701 0.0631 -1.0000 -1.0000 5243831 1598414014.70 151.5662 59.9998 32.0000 1.9831 1.9848 398.7851 399.1860 0.0631 -1.0000 -1.0000 5243891 1598414014.80 151.5662 59.9998 32.0000 1.9837 1.9854 398.9312 399.3322 0.0631 -1.0000 -1.0000 5244211 1598414014.90 151.5662 59.9998 32.0000 1.9840 1.9857 398.8518 399.2534 0.0632 -1.0000 -1.0000 5244281 1598414015.00 151.5662 59.9998 32.0000 1.9855 1.9871 398.5595 398.9601 0.0631 -1.0000 -1.0000 5244341 1598414015.10 151.5132 59.9998 32.0000 1.9849 1.9865 398.5774 398.9784 0.0631 -1.0000 -1.0000 5244411 1598414015.20 151.3708 59.9998 32.0000 1.9833 1.9849 398.8893 399.2893 0.0629 -1.0000 -1.0000 5244470 1598414015.30 151.3708 59.9998 32.0000 1.9830 1.9846 398.5100 398.9104 0.0630 -1.0000 -1.0000 5244710 1598414015.40 151.3708 59.9998 32.0000 1.9868 1.9885 398.4300 398.8304 0.0630 -1.0000 -1.0000 5244770 1598414015.50 151.3708 59.9998 32.0000 1.9866 1.9883 398.7412 399.1423 0.0631 -1.0000 -1.0000 5244840 1598414015.60 151.3708 59.9998 32.0000 1.9855 1.9871 398.9408 399.3410 0.0630 -1.0000 -1.0000 5244910 1598414015.70 151.2388 59.9998 32.0000 1.9855 1.9871 398.7654 399.1670 0.0631 -1.0000 -1.0000 5244970 1598414015.80 151.2388 59.9998 32.0000 1.9853 1.9869 398.5493 398.9506 0.0632 -1.0000 -1.0000 5245100 1598414015.90 151.2388 59.9998 32.0000 1.9826 1.9842 398.7052 399.1045 0.0629 -1.0000 -1.0000 5245170 1598414016.00 151.2388 59.9998 32.0000 1.9818 1.9834 398.8521 399.2530 0.0631 -1.0000 -1.0000 5245230 1598414016.10 151.2388 59.9998 32.0000 1.9846 1.9862 398.6704 399.0714 0.0631 -1.0000 -1.0000 5245300 1598414016.20 151.3489 59.9998 32.0000 1.9854 1.9871 398.6227 399.0242 0.0631 -1.0000 -1.0000 5245370 1598414016.30 151.3489 59.9998 32.0000 1.9858 1.9875 398.4506 398.8509 0.0630 -1.0000 -1.0000 5245610 1598414016.40 151.3489 59.9998 32.0000 1.9847 1.9864 398.8918 399.2922 0.0630 -1.0000 -1.0000 5245670 1598414016.50 151.3489 59.9998 32.0000 1.9849 1.9866 398.7574 399.1584 0.0631 -1.0000 -1.0000 5245740 1598414016.60 151.3489 59.9998 32.0000 1.9850 1.9867 398.5306 398.9326 0.0633 -1.0000 -1.0000 5245810 1598414016.70 151.3489 59.9998 32.0000 1.9849 1.9865 398.8610 399.2630 0.0632 -1.0000 -1.0000 5245870 1598414016.80 151.7790 59.9998 32.0000 1.9857 1.9873 398.9235 399.3251 0.0631 -1.0000 -1.0000 5245940 1598414016.90 151.7790 59.9998 32.0000 1.9860 1.9877 398.7250 399.1262 0.0631 -1.0000 -1.0000 5246010 1598414017.00 151.7790 59.9998 32.0000 1.9860 1.9877 398.5381 398.9402 0.0633 -1.0000 -1.0000 5246070 1598414017.10 151.7790 59.9998 32.0000 1.9843 1.9859 398.5174 398.9184 0.0632 -1.0000 -1.0000 5246140 1598414017.20 151.7790 59.9998 32.0000 1.9828 1.9845 398.7961 399.1982 0.0633 -1.0000 -1.0000 5246210 1598414017.30 151.3329 59.9998 32.0000 1.9833 1.9850 398.8910 399.2921 0.0631 -1.0000 -1.0000 5246280 1598414017.40 151.3329 59.9998 32.0000 1.9849 1.9865 398.8997 399.3004 0.0630 -1.0000 -1.0000 5246350 1598414017.50 151.3329 59.9998 32.0000 1.9849 1.9865 398.8413 399.2421 0.0631 -1.0000 -1.0000 5246410 1598414017.60 151.3329 59.9998 32.0000 1.9836 1.9852 398.9190 399.3203 0.0631 -1.0000 -1.0000 5246480 1598414017.70 151.3329 59.9998 32.0000 1.9825 1.9842 398.9835 399.3846 0.0630 -1.0000 -1.0000 5246549 1598414017.80 151.3329 59.9998 32.0000 1.9845 1.9861 398.7333 399.1334 0.0630 -1.0000 -1.0000 5246719 1598414017.90 151.3990 59.9998 32.0000 1.9852 1.9868 398.4385 398.8390 0.0631 -1.0000 -1.0000 5246790 1598414018.00 151.4690 59.9998 32.0000 1.9855 1.9872 398.5160 398.9169 0.0630 -1.0000 -1.0000 5246849 1598414018.10 151.4690 59.9998 32.0000 1.9840 1.9857 398.7095 399.1101 0.0631 -1.0000 -1.0000 5246919 1598414018.20 151.4690 59.9998 32.0000 1.9850 1.9866 398.9215 399.3233 0.0632 -1.0000 -1.0000 5246989 1598414018.30 151.4690 59.9998 32.0000 1.9857 1.9874 398.6939 399.0943 0.0630 -1.0000 -1.0000 5247459 1598414018.40 151.4690 59.9998 32.0000 1.9859 1.9875 398.3752 398.7761 0.0632 -1.0000 -1.0000 5247529 1598414018.50 151.4981 59.9998 32.0000 1.9859 1.9876 398.4949 398.8955 0.0630 -1.0000 -1.0000 5247599 1598414018.60 151.4981 59.9998 32.0000 1.9848 1.9865 398.6547 399.0551 0.0631 -1.0000 -1.0000 5247659 1598414018.70 151.4981 59.9998 32.0000 1.9851 1.9868 398.5814 398.9828 0.0632 -1.0000 -1.0000 5247719 1598414018.80 151.4981 59.9998 32.0000 1.9861 1.9878 398.4242 398.8258 0.0631 -1.0000 -1.0000 5247799 1598414018.90 151.4981 59.9998 32.0000 1.9838 1.9854 398.6705 399.0704 0.0630 -1.0000 -1.0000 5247969 1598414019.00 151.4981 59.9998 32.0000 1.9843 1.9860 398.8725 399.2731 0.0630 -1.0000 -1.0000 5248029 1598414019.10 151.7191 59.9998 32.0000 1.9862 1.9879 398.7630 399.1642 0.0631 -1.0000 -1.0000 5248109 1598414019.20 151.7191 59.9998 32.0000 1.9842 1.9859 398.4573 398.8579 0.0631 -1.0000 -1.0000 5248169 1598414019.30 151.7191 59.9998 32.0000 1.9858 1.9874 398.8040 399.2035 0.0629 -1.0000 -1.0000 5248249 1598414019.40 151.7191 59.9998 32.0000 1.9855 1.9871 398.8201 399.2214 0.0631 -1.0000 -1.0000 5248448 1598414019.50 151.7191 59.9998 32.0000 1.9850 1.9866 398.7291 399.1302 0.0632 -1.0000 -1.0000 5248509 1598414019.60 151.3990 59.9981 32.0000 1.9849 1.9865 398.4735 398.8745 0.0631 -1.0000 -1.0000 5248588 1598414019.70 151.3990 59.9981 32.0000 1.9835 1.9851 398.5396 398.9406 0.0631 -1.0000 -1.0000 5248648 1598414019.80 151.3990 59.9981 32.0000 1.9845 1.9861 398.9844 399.3858 0.0631 -1.0000 -1.0000 5248709 1598414019.90 151.3990 59.9981 32.0000 1.9845 1.9861 398.8791 399.2811 0.0633 -1.0000 -1.0000 5248958 1598414020.00 151.3990 59.9981 32.0000 1.9868 1.9885 398.7001 399.1024 0.0632 -1.0000 -1.0000 5249018 1598414020.10 151.5044 59.9981 32.0000 1.9869 1.9886 398.5958 398.9972 0.0632 -1.0000 -1.0000 5249078 1598414020.20 151.5773 59.9981 32.0000 1.9848 1.9864 398.7722 399.1738 0.0632 -1.0000 -1.0000 5249148 1598414020.30 151.5773 59.9981 32.0000 1.9823 1.9840 398.9838 399.3861 0.0632 -1.0000 -1.0000 5249218 1598414020.40 151.5773 59.9981 32.0000 1.9844 1.9860 398.7185 399.1197 0.0631 -1.0000 -1.0000 5249428 1598414020.50 151.5773 59.9981 32.0000 1.9859 1.9875 398.4478 398.8476 0.0630 -1.0000 -1.0000 5249498 1598414020.60 151.5773 59.9981 32.0000 1.9834 1.9850 398.6710 399.0719 0.0631 -1.0000 -1.0000 5249558 1598414020.70 151.3426 59.9981 32.0000 1.9839 1.9856 398.9956 399.3963 0.0630 -1.0000 -1.0000 5249628 1598414020.80 151.3426 59.9981 32.0000 1.9847 1.9864 398.9161 399.3164 0.0630 -1.0000 -1.0000 5249698 1598414020.90 151.3426 59.9981 32.0000 1.9844 1.9861 398.4239 398.8243 0.0630 -1.0000 -1.0000 5250248 1598414021.00 151.3426 59.9981 32.0000 1.9832 1.9849 398.7630 399.1628 0.0629 -1.0000 -1.0000 5250308 1598414021.10 151.3426 59.9981 32.0000 1.9835 1.9852 399.0709 399.4710 0.0630 -1.0000 -1.0000 5250378 1598414021.20 151.3426 59.9981 32.0000 1.9869 1.9885 398.7040 399.1061 0.0633 -1.0000 -1.0000 5250438 1598414021.30 151.6196 59.9981 32.0000 1.9876 1.9893 398.6488 399.0507 0.0632 -1.0000 -1.0000 5250517 1598414021.40 151.6196 59.9981 32.0000 1.9840 1.9856 398.7408 399.1419 0.0631 -1.0000 -1.0000 5250708 1598414021.50 151.6196 59.9981 32.0000 1.9853 1.9869 398.9191 399.3205 0.0631 -1.0000 -1.0000 5250767 1598414021.60 151.6196 59.9981 32.0000 1.9876 1.9892 398.6778 399.0782 0.0630 -1.0000 -1.0000 5250847 1598414021.70 151.6196 59.9981 32.0000 1.9852 1.9869 398.7915 399.1938 0.0632 -1.0000 -1.0000 5250907 1598414021.80 151.3534 59.9981 32.0000 1.9834 1.9851 398.9723 399.3732 0.0631 -1.0000 -1.0000 5250967 1598414021.90 151.3288 59.9981 32.0000 1.9833 1.9850 398.9762 399.3771 0.0630 -1.0000 -1.0000 5251037 1598414022.00 151.3288 59.9981 32.0000 1.9849 1.9865 398.5944 398.9950 0.0631 -1.0000 -1.0000 5251247 1598414022.10 151.3288 59.9981 32.0000 1.9840 1.9857 398.8621 399.2629 0.0630 -1.0000 -1.0000 5251307 1598414022.20 151.3288 59.9981 32.0000 1.9832 1.9849 398.8172 399.2181 0.0631 -1.0000 -1.0000 5251377 1598414022.30 151.3606 59.9981 32.0000 1.9827 1.9843 398.7371 399.1381 0.0631 -1.0000 -1.0000 5251447 1598414022.40 151.4733 59.9981 32.0000 1.9870 1.9887 398.4622 398.8624 0.0630 -1.0000 -1.0000 5251507 1598414022.50 151.4733 59.9981 32.0000 1.9859 1.9876 398.4291 398.8303 0.0633 -1.0000 -1.0000 5251617 1598414022.60 151.4733 59.9981 32.0000 1.9848 1.9865 398.8127 399.2130 0.0630 -1.0000 -1.0000 5251677 1598414022.70 151.4733 59.9981 32.0000 1.9856 1.9872 398.9349 399.3361 0.0631 -1.0000 -1.0000 5251737 1598414022.80 151.4733 59.9981 32.0000 1.9852 1.9869 398.7450 399.1459 0.0630 -1.0000 -1.0000 5251817 1598414022.90 151.5336 59.9981 32.0000 1.9865 1.9882 398.4934 398.8942 0.0631 -1.0000 -1.0000 5251877 1598414023.00 151.5336 59.9981 32.0000 1.9855 1.9872 398.5520 398.9526 0.0630 -1.0000 -1.0000 5252607 1598414023.10 151.5336 59.9981 32.0000 1.9841 1.9858 398.8839 399.2845 0.0630 -1.0000 -1.0000 5252686 1598414023.20 151.5336 59.9981 32.0000 1.9839 1.9856 398.7238 399.1242 0.0630 -1.0000 -1.0000 5252746 1598414023.30 151.5336 59.9981 32.0000 1.9855 1.9871 398.5177 398.9178 0.0630 -1.0000 -1.0000 5252816 1598414023.40 151.4644 59.9981 32.0000 1.9849 1.9866 398.6214 399.0224 0.0631 -1.0000 -1.0000 5252876 1598414023.50 151.3882 59.9981 32.0000 1.9854 1.9871 398.9697 399.3704 0.0630 -1.0000 -1.0000 5252946 1598414023.60 151.3882 59.9981 32.0000 1.9837 1.9854 398.7704 399.1702 0.0629 -1.0000 -1.0000 5253016 1598414023.70 151.3882 59.9981 32.0000 1.9855 1.9872 398.4346 398.8350 0.0631 -1.0000 -1.0000 5253076 1598414023.80 151.3882 59.9981 32.0000 1.9847 1.9864 398.5496 398.9499 0.0630 -1.0000 -1.0000 5253146 1598414023.90 151.3882 59.9981 32.0000 1.9838 1.9854 398.8854 399.2869 0.0633 -1.0000 -1.0000 5253216 1598414024.00 151.3882 59.9981 32.0000 1.9834 1.9851 399.2009 399.6025 0.0631 -1.0000 -1.0000 5253276 1598414024.10 151.5872 59.9981 32.0000 1.9843 1.9860 398.9339 399.3351 0.0630 -1.0000 -1.0000 5253346 1598414024.20 151.5872 59.9981 32.0000 1.9846 1.9863 398.7044 399.1052 0.0631 -1.0000 -1.0000 5253416 1598414024.30 151.5872 59.9981 32.0000 1.9834 1.9851 398.7263 399.1264 0.0630 -1.0000 -1.0000 5253476 1598414024.40 151.5872 59.9981 32.0000 1.9835 1.9851 398.9103 399.3125 0.0633 -1.0000 -1.0000 5253546 1598414024.50 151.5872 59.9981 32.0000 1.9840 1.9856 398.5769 398.9786 0.0632 -1.0000 -1.0000 5253616 1598414024.60 151.5055 59.9988 32.0000 1.9851 1.9867 398.4282 398.8287 0.0631 -1.0000 -1.0000 5253676 1598414024.70 151.5029 59.9988 32.0000 1.9841 1.9857 398.8999 399.3016 0.0632 -1.0000 -1.0000 5253736 1598414024.80 151.5029 59.9988 32.0000 1.9844 1.9861 398.9546 399.3562 0.0631 -1.0000 -1.0000 5253816 1598414024.90 151.5029 59.9988 32.0000 1.9849 1.9866 398.7690 399.1710 0.0633 -1.0000 -1.0000 5253876 1598414025.00 151.5029 59.9988 32.0000 1.9846 1.9863 398.5217 398.9233 0.0632 -1.0000 -1.0000 5254106 1598414025.10 151.5029 59.9988 32.0000 1.9853 1.9869 398.8406 399.2416 0.0631 -1.0000 -1.0000 5254176 1598414025.20 151.6120 59.9988 32.0000 1.9824 1.9841 399.0109 399.4129 0.0632 -1.0000 -1.0000 5254236 1598414025.30 151.6120 59.9988 32.0000 1.9830 1.9847 398.7576 399.1590 0.0632 -1.0000 -1.0000 5254316 1598414025.40 151.6120 59.9988 32.0000 1.9846 1.9863 398.5972 398.9986 0.0632 -1.0000 -1.0000 5254376 1598414025.50 151.6120 59.9988 32.0000 1.9830 1.9847 398.8099 399.2112 0.0631 -1.0000 -1.0000 5254436 1598414025.60 151.6120 59.9988 32.0000 1.9834 1.9851 398.9717 399.3731 0.0632 -1.0000 -1.0000 5254626 1598414025.70 151.3457 59.9988 32.0000 1.9840 1.9857 398.7012 399.1022 0.0630 -1.0000 -1.0000 5254685 1598414025.80 151.3445 59.9988 32.0000 1.9845 1.9862 398.2747 398.6751 0.0631 -1.0000 -1.0000 5254745 1598414025.90 151.3445 59.9988 32.0000 1.9857 1.9874 398.5850 398.9853 0.0629 -1.0000 -1.0000 5254825 1598414026.00 151.3445 59.9988 32.0000 1.9846 1.9862 398.6770 399.0769 0.0629 -1.0000 -1.0000 5254885 1598414026.10 151.3445 59.9988 32.0000 1.9860 1.9877 398.9959 399.3969 0.0632 -1.0000 -1.0000 5255215 1598414026.20 151.3445 59.9988 32.0000 1.9856 1.9873 398.6271 399.0291 0.0632 -1.0000 -1.0000 5255295 1598414026.30 151.5610 59.9988 32.0000 1.9857 1.9874 398.4195 398.8206 0.0631 -1.0000 -1.0000 5255355 1598414026.40 151.5610 59.9988 32.0000 1.9822 1.9838 398.7569 399.1572 0.0630 -1.0000 -1.0000 5255415 1598414026.50 151.5610 59.9988 32.0000 1.9846 1.9862 398.7018 399.1024 0.0631 -1.0000 -1.0000 5255495 1598414026.60 151.5610 59.9988 32.0000 1.9850 1.9867 398.3718 398.7724 0.0631 -1.0000 -1.0000 5256225 1598414026.70 151.5610 59.9988 32.0000 1.9861 1.9877 398.5442 398.9447 0.0631 -1.0000 -1.0000 5256295 1598414026.80 151.3416 59.9988 32.0000 1.9838 1.9855 398.8930 399.2944 0.0631 -1.0000 -1.0000 5256364 1598414026.90 151.3267 59.9988 32.0000 1.9838 1.9854 398.9150 399.3163 0.0631 -1.0000 -1.0000 5256435 1598414027.00 151.3267 59.9988 32.0000 1.9849 1.9866 398.6848 399.0861 0.0632 -1.0000 -1.0000 5256494 1598414027.10 151.3267 59.9988 32.0000 1.9841 1.9857 398.3768 398.7765 0.0629 -1.0000 -1.0000 5256564 1598414027.20 151.3267 59.9988 32.0000 1.9838 1.9854 398.9408 399.3414 0.0630 -1.0000 -1.0000 5256634 1598414027.30 151.3267 59.9988 32.0000 1.9825 1.9841 398.9505 399.3518 0.0631 -1.0000 -1.0000 5256704 1598414027.40 151.6743 59.9988 32.0000 1.9833 1.9849 398.7354 399.1355 0.0629 -1.0000 -1.0000 5256764 1598414027.50 151.6743 59.9988 32.0000 1.9856 1.9873 398.8645 399.2661 0.0631 -1.0000 -1.0000 5256854 1598414027.60 151.6743 59.9988 32.0000 1.9836 1.9852 398.9133 399.3144 0.0632 -1.0000 -1.0000 5256934 1598414027.70 151.6743 59.9988 32.0000 1.9851 1.9867 399.0489 399.4522 0.0634 -1.0000 -1.0000 5257004 1598414027.80 151.6743 59.9988 32.0000 1.9849 1.9865 398.8681 399.2700 0.0633 -1.0000 -1.0000 5257064 1598414027.90 151.4106 59.9988 32.0000 1.9853 1.9869 398.6420 399.0441 0.0632 -1.0000 -1.0000 5257134 1598414028.00 151.3934 59.9988 32.0000 1.9838 1.9855 398.4204 398.8218 0.0632 -1.0000 -1.0000 5257204 1598414028.10 151.3934 59.9988 32.0000 1.9833 1.9850 398.9027 399.3036 0.0631 -1.0000 -1.0000 5257264 1598414028.20 151.3934 59.9988 32.0000 1.9839 1.9855 399.0359 399.4366 0.0629 -1.0000 -1.0000 5257444 1598414028.30 151.3934 59.9988 32.0000 1.9837 1.9854 398.7371 399.1365 0.0629 -1.0000 -1.0000 5257514 1598414028.40 151.3934 59.9988 32.0000 1.9859 1.9875 398.3015 398.7024 0.0632 -1.0000 -1.0000 5257574 1598414028.50 151.6362 59.9988 32.0000 1.9854 1.9871 398.6910 399.0918 0.0630 -1.0000 -1.0000 5257644 1598414028.60 151.6362 59.9988 32.0000 1.9851 1.9867 399.0450 399.4460 0.0631 -1.0000 -1.0000 5257704 1598414028.70 151.6362 59.9988 32.0000 1.9859 1.9876 398.8188 399.2205 0.0632 -1.0000 -1.0000 5258583 1598414028.80 151.6362 59.9988 32.0000 1.9854 1.9870 398.4305 398.8317 0.0631 -1.0000 -1.0000 5258653 1598414028.90 151.6362 59.9988 32.0000 1.9834 1.9851 398.5254 398.9256 0.0630 -1.0000 -1.0000 5258713 1598414029.00 151.4060 59.9988 32.0000 1.9814 1.9830 398.7989 399.1993 0.0630 -1.0000 -1.0000 5258783 1598414029.10 151.3871 59.9988 32.0000 1.9829 1.9845 398.7075 399.1083 0.0631 -1.0000 -1.0000 5258853 1598414029.20 151.3871 59.9988 32.0000 1.9850 1.9866 398.4662 398.8659 0.0630 -1.0000 -1.0000 5258913 1598414029.30 151.3871 59.9988 32.0000 1.9855 1.9871 398.3919 398.7926 0.0631 -1.0000 -1.0000 5258993 1598414029.40 151.3871 59.9988 32.0000 1.9847 1.9863 398.7303 399.1307 0.0630 -1.0000 -1.0000 5259053 1598414029.50 151.3871 59.9988 32.0000 1.9836 1.9853 398.8464 399.2472 0.0630 -1.0000 -1.0000 5259113 1598414029.60 151.5804 59.9992 32.0000 1.9831 1.9847 399.0517 399.4535 0.0632 -1.0000 -1.0000 5259193 1598414029.70 151.5804 59.9992 32.0000 1.9830 1.9847 398.8760 399.2762 0.0630 -1.0000 -1.0000 5259253 1598414029.80 151.5804 59.9992 32.0000 1.9842 1.9859 398.4739 398.8747 0.0632 -1.0000 -1.0000 5259323 1598414029.90 151.5804 59.9992 32.0000 1.9845 1.9862 398.6333 399.0345 0.0630 -1.0000 -1.0000 5259403 1598414030.00 151.5804 59.9992 32.0000 1.9840 1.9856 399.1862 399.5888 0.0632 -1.0000 -1.0000 5259463 1598414030.10 151.5737 59.9992 32.0000 1.9854 1.9871 398.9852 399.3872 0.0633 -1.0000 -1.0000 5259523 1598414030.20 151.3687 59.9992 32.0000 1.9849 1.9866 398.5229 398.9246 0.0632 -1.0000 -1.0000 5259593 1598414030.30 151.3687 59.9992 32.0000 1.9853 1.9870 398.4774 398.8781 0.0631 -1.0000 -1.0000 5259683 1598414030.40 151.3687 59.9992 32.0000 1.9825 1.9841 398.8858 399.2861 0.0629 -1.0000 -1.0000 5259743 1598414030.50 151.3687 59.9992 32.0000 1.9834 1.9850 398.9587 399.3606 0.0632 -1.0000 -1.0000 5259813 1598414030.60 151.3687 59.9992 32.0000 1.9866 1.9882 398.7929 399.1937 0.0631 -1.0000 -1.0000 5259883 1598414030.70 151.4847 59.9992 32.0000 1.9849 1.9865 398.5286 398.9287 0.0629 -1.0000 -1.0000 5259963 1598414030.80 151.6208 59.9992 32.0000 1.9857 1.9873 398.2368 398.6370 0.0631 -1.0000 -1.0000 5300033 1598414030.90 151.6208 59.9992 32.0000 1.9858 1.9874 399.0112 399.4133 0.0632 -1.0000 -1.0000 5300093 1598414031.00 151.6208 59.9992 32.0000 1.9864 1.9881 398.9088 399.3097 0.0630 -1.0000 -1.0000 5300152 1598414031.10 151.6208 59.9992 32.0000 1.9851 1.9867 398.6057 399.0072 0.0632 -1.0000 -1.0000 5300232 1598414031.20 151.6208 59.9992 32.0000 1.9852 1.9869 398.6426 399.0436 0.0630 -1.0000 -1.0000 5300462 1598414031.30 151.6509 59.9992 32.0000 1.9832 1.9849 398.8810 399.2809 0.0629 -1.0000 -1.0000 5300532 1598414031.40 151.6509 59.9992 32.0000 1.9826 1.9843 398.9815 399.3828 0.0631 -1.0000 -1.0000 5300592 1598414031.50 151.6509 59.9992 32.0000 1.9851 1.9868 398.7882 399.1892 0.0631 -1.0000 -1.0000 5300662 1598414031.60 151.6509 59.9992 32.0000 1.9873 1.9889 398.5008 398.9016 0.0631 -1.0000 -1.0000 5300732 1598414031.70 151.6509 59.9992 32.0000 1.9839 1.9855 398.5211 398.9222 0.0631 -1.0000 -1.0000 5300802 1598414031.80 151.6509 59.9992 32.0000 1.9828 1.9844 398.8334 399.2356 0.0633 -1.0000 -1.0000 5300972 1598414031.90 151.6462 59.9992 32.0000 1.9848 1.9864 398.9196 399.3216 0.0632 -1.0000 -1.0000 5301042 1598414032.00 151.4944 59.9992 32.0000 1.9856 1.9872 398.4310 398.8314 0.0630 -1.0000 -1.0000 5301112 1598414032.10 151.4944 59.9992 32.0000 1.9853 1.9870 398.8804 399.2810 0.0631 -1.0000 -1.0000 5301172 1598414032.20 151.4944 59.9992 32.0000 1.9844 1.9861 399.0458 399.4479 0.0632 -1.0000 -1.0000 5301242 1598414032.30 151.4944 59.9992 32.0000 1.9863 1.9880 398.6513 399.0517 0.0631 -1.0000 -1.0000 5301692 1598414032.40 151.4944 59.9992 32.0000 1.9853 1.9869 398.5268 398.9283 0.0632 -1.0000 -1.0000 5301762 1598414032.50 151.4951 59.9992 32.0000 1.9837 1.9853 398.8244 399.2264 0.0632 -1.0000 -1.0000 5301832 1598414032.60 151.4951 59.9992 32.0000 1.9824 1.9840 398.8858 399.2865 0.0630 -1.0000 -1.0000 5301892 1598414032.70 151.4951 59.9992 32.0000 1.9844 1.9861 398.7403 399.1406 0.0630 -1.0000 -1.0000 5301952 1598414032.80 151.4951 59.9992 32.0000 1.9852 1.9868 398.5391 398.9399 0.0631 -1.0000 -1.0000 5302202 1598414032.90 151.4951 59.9992 32.0000 1.9849 1.9865 398.5554 398.9562 0.0630 -1.0000 -1.0000 5302261 1598414033.00 151.4951 59.9992 32.0000 1.9832 1.9848 398.6256 399.0260 0.0630 -1.0000 -1.0000 5302321 1598414033.10 151.4334 59.9992 32.0000 1.9842 1.9858 398.9850 399.3866 0.0631 -1.0000 -1.0000 5302401 1598414033.20 151.4334 59.9992 32.0000 1.9850 1.9867 398.7239 399.1248 0.0630 -1.0000 -1.0000 5302461 1598414033.30 151.4334 59.9992 32.0000 1.9858 1.9874 398.3322 398.7318 0.0629 -1.0000 -1.0000 5302711 1598414033.40 151.4334 59.9992 32.0000 1.9846 1.9862 398.7078 399.1085 0.0630 -1.0000 -1.0000 5302771 1598414033.50 151.4334 59.9992 32.0000 1.9854 1.9871 399.0033 399.4038 0.0630 -1.0000 -1.0000 5302831 1598414033.60 151.4334 59.9992 32.0000 1.9849 1.9865 399.1782 399.5796 0.0631 -1.0000 -1.0000 5302911 1598414033.70 151.6859 59.9992 32.0000 1.9833 1.9850 398.7442 399.1455 0.0632 -1.0000 -1.0000 5302971 1598414033.80 151.6859 59.9992 32.0000 1.9840 1.9856 398.4602 398.8612 0.0631 -1.0000 -1.0000 5303191 1598414033.90 151.6859 59.9992 32.0000 1.9852 1.9868 398.5832 398.9842 0.0631 -1.0000 -1.0000 5303271 1598414034.00 151.6859 59.9992 32.0000 1.9828 1.9845 398.7924 399.1929 0.0630 -1.0000 -1.0000 5303331 1598414034.10 151.6859 59.9992 32.0000 1.9825 1.9842 398.8810 399.2809 0.0629 -1.0000 -1.0000 5303391 1598414034.20 151.5857 59.9992 32.0000 1.9835 1.9852 398.4820 398.8812 0.0629 -1.0000 -1.0000 5303471 1598414034.30 151.3983 59.9992 32.0000 1.9852 1.9868 398.5704 398.9712 0.0632 -1.0000 -1.0000 5303531 1598414034.40 151.3983 59.9992 32.0000 1.9832 1.9848 398.9259 399.3283 0.0633 -1.0000 -1.0000 5303591 1598414034.50 151.3983 59.9992 32.0000 1.9837 1.9853 399.0299 399.4311 0.0631 -1.0000 -1.0000 5303661 1598414034.60 151.3983 59.9992 32.0000 1.9850 1.9867 398.5992 399.0004 0.0631 -1.0000 -1.0000 5303731 1598414034.70 151.3983 59.9992 32.0000 1.9852 1.9868 398.4835 398.8850 0.0633 -1.0000 -1.0000 5303791 1598414034.80 151.4789 59.9998 32.0000 1.9836 1.9853 399.0312 399.4321 0.0631 -1.0000 -1.0000 5303991 1598414034.90 151.4789 59.9998 32.0000 1.9848 1.9865 398.7939 399.1961 0.0633 -1.0000 -1.0000 5304050 1598414035.00 151.4789 59.9998 32.0000 1.9852 1.9868 398.5400 398.9407 0.0630 -1.0000 -1.0000 5304111 1598414035.10 151.4789 59.9998 32.0000 1.9848 1.9864 398.6346 399.0359 0.0631 -1.0000 -1.0000 5304181 1598414035.20 151.4789 59.9998 32.0000 1.9826 1.9843 398.8968 399.2980 0.0631 -1.0000 -1.0000 5304250 1598414035.30 151.4789 59.9998 32.0000 1.9822 1.9838 398.6528 399.0545 0.0632 -1.0000 -1.0000 5304350 1598414035.40 151.3394 59.9998 32.0000 1.9845 1.9861 398.4731 398.8744 0.0632 -1.0000 -1.0000 5304480 1598414035.50 151.3075 59.9998 32.0000 1.9856 1.9872 398.5417 398.9425 0.0631 -1.0000 -1.0000 5304540 1598414035.60 151.3075 59.9998 32.0000 1.9849 1.9865 398.8771 399.2776 0.0630 -1.0000 -1.0000 5304610 1598414035.70 151.3075 59.9998 32.0000 1.9836 1.9853 398.8983 399.2990 0.0631 -1.0000 -1.0000 5304670 1598414035.80 151.3075 59.9998 32.0000 1.9839 1.9855 398.7126 399.1139 0.0631 -1.0000 -1.0000 5304730 1598414035.90 151.3075 59.9998 32.0000 1.9852 1.9868 398.3942 398.7945 0.0631 -1.0000 -1.0000 5305490 1598414036.00 151.7232 59.9998 32.0000 1.9842 1.9858 398.7298 399.1315 0.0631 -1.0000 -1.0000 5305600 1598414036.10 151.7644 59.9998 32.0000 1.9838 1.9854 398.9566 399.3577 0.0631 -1.0000 -1.0000 5305670 1598414036.20 151.7644 59.9998 32.0000 1.9846 1.9863 398.8782 399.2796 0.0631 -1.0000 -1.0000 5305740 1598414036.30 151.7644 59.9998 32.0000 1.9858 1.9875 398.6617 399.0626 0.0631 -1.0000 -1.0000 5305810 1598414036.40 151.7644 59.9998 32.0000 1.9852 1.9869 398.7254 399.1263 0.0630 -1.0000 -1.0000 5305869 1598414036.50 151.7644 59.9998 32.0000 1.9829 1.9846 398.8784 399.2781 0.0629 -1.0000 -1.0000 5305939 1598414036.60 151.4492 59.9998 32.0000 1.9830 1.9846 398.9510 399.3517 0.0630 -1.0000 -1.0000 5306020 1598414036.70 151.4492 59.9998 32.0000 1.9834 1.9851 398.7273 399.1284 0.0631 -1.0000 -1.0000 5306079 1598414036.80 151.4492 59.9998 32.0000 1.9839 1.9856 398.4115 398.8122 0.0631 -1.0000 -1.0000 5306159 1598414036.90 151.4492 59.9998 32.0000 1.9823 1.9840 398.6072 399.0083 0.0632 -1.0000 -1.0000 5306219 1598414037.00 151.4492 59.9998 32.0000 1.9821 1.9838 398.9425 399.3444 0.0632 -1.0000 -1.0000 5306279 1598414037.10 151.4492 59.9998 32.0000 1.9847 1.9863 398.8555 399.2571 0.0631 -1.0000 -1.0000 5306349 1598414037.20 151.2257 59.9998 32.0000 1.9876 1.9893 398.3830 398.7836 0.0632 -1.0000 -1.0000 5306419 1598414037.30 151.2257 59.9998 32.0000 1.9869 1.9885 398.5010 398.9030 0.0632 -1.0000 -1.0000 5306489 1598414037.40 151.2257 59.9998 32.0000 1.9852 1.9868 398.8735 399.2729 0.0629 -1.0000 -1.0000 5306719 1598414037.50 151.2257 59.9998 32.0000 1.9833 1.9850 398.7956 399.1965 0.0631 -1.0000 -1.0000 5306789 1598414037.60 151.2257 59.9998 32.0000 1.9850 1.9866 398.5766 398.9770 0.0630 -1.0000 -1.0000 5306859 1598414037.70 151.2257 59.9998 32.0000 1.9851 1.9867 398.4737 398.8748 0.0631 -1.0000 -1.0000 5306919 1598414037.80 151.2257 59.9998 32.0000 1.9838 1.9854 398.7919 399.1926 0.0630 -1.0000 -1.0000 5306979 1598414037.90 151.2257 59.9998 32.0000 1.9832 1.9848 399.0044 399.4049 0.0630 -1.0000 -1.0000 5307758 1598414038.00 151.2257 59.9998 32.0000 1.9830 1.9847 398.8262 399.2269 0.0631 -1.0000 -1.0000 5307819 1598414038.10 151.2257 59.9998 32.0000 1.9836 1.9853 398.7082 399.1094 0.0631 -1.0000 -1.0000 5307888 1598414038.20 151.2257 59.9998 32.0000 1.9845 1.9861 398.3277 398.7280 0.0631 -1.0000 -1.0000 5307978 1598414038.30 151.4278 59.9998 32.0000 1.9831 1.9848 398.7597 399.1605 0.0630 -1.0000 -1.0000 5308038 1598414038.40 151.5969 59.9998 32.0000 1.9841 1.9857 398.9897 399.3900 0.0629 -1.0000 -1.0000 5308098 1598414038.50 151.5969 59.9998 32.0000 1.9859 1.9875 398.7390 399.1396 0.0630 -1.0000 -1.0000 5308178 1598414038.60 151.5969 59.9998 32.0000 1.9861 1.9877 398.8264 399.2271 0.0630 -1.0000 -1.0000 5308238 1598414038.70 151.5969 59.9998 32.0000 1.9833 1.9849 398.9906 399.3918 0.0631 -1.0000 -1.0000 5308298 1598414038.80 151.5969 59.9998 32.0000 1.9855 1.9872 398.8234 399.2249 0.0631 -1.0000 -1.0000 5308368 1598414038.90 151.4878 59.9998 32.0000 1.9874 1.9890 398.6999 399.1002 0.0630 -1.0000 -1.0000 5308438 1598414039.00 151.4878 59.9998 32.0000 1.9834 1.9851 398.7265 399.1271 0.0630 -1.0000 -1.0000 5308498 1598414039.10 151.4878 59.9998 32.0000 1.9820 1.9836 399.0086 399.4083 0.0629 -1.0000 -1.0000 5308568 1598414039.20 151.4878 59.9998 32.0000 1.9839 1.9856 398.7595 399.1606 0.0631 -1.0000 -1.0000 5308628 1598414039.30 151.4878 59.9998 32.0000 1.9850 1.9866 398.4692 398.8690 0.0629 -1.0000 -1.0000 5308708 1598414039.40 151.4878 59.9998 32.0000 1.9835 1.9851 398.6145 399.0155 0.0631 -1.0000 -1.0000 5308768 1598414039.50 151.5100 59.9993 32.0000 1.9814 1.9831 398.8963 399.2974 0.0631 -1.0000 -1.0000 5309168 1598414039.60 151.5113 59.9993 32.0000 1.9826 1.9843 398.9694 399.3710 0.0631 -1.0000 -1.0000 5309248 1598414039.70 151.5113 59.9993 32.0000 1.9834 1.9851 398.8504 399.2510 0.0630 -1.0000 -1.0000 5309308 1598414039.80 151.5113 59.9993 32.0000 1.9829 1.9845 398.8143 399.2151 0.0630 -1.0000 -1.0000 5309368 1598414039.90 151.5113 59.9993 32.0000 1.9844 1.9860 398.8715 399.2724 0.0631 -1.0000 -1.0000 5309438 1598414040.00 151.5113 59.9993 32.0000 1.9834 1.9851 398.9797 399.3808 0.0631 -1.0000 -1.0000 5309508 1598414040.10 151.5113 59.9993 32.0000 1.9833 1.9849 398.4561 398.8565 0.0631 -1.0000 -1.0000 5309567 1598414040.20 151.5113 59.9993 32.0000 1.9846 1.9862 398.5839 398.9849 0.0631 -1.0000 -1.0000 5309657 1598414040.30 151.5113 59.9993 32.0000 1.9841 1.9857 398.8980 399.2984 0.0630 -1.0000 -1.0000 5309728 1598414040.40 151.5113 59.9993 32.0000 1.9843 1.9860 398.9549 399.3564 0.0631 -1.0000 -1.0000 5309788 1598414040.50 151.5113 59.9993 32.0000 1.9850 1.9867 398.7211 399.1222 0.0632 -1.0000 -1.0000 5309857 1598414040.60 151.5113 59.9993 32.0000 1.9862 1.9878 398.3674 398.7680 0.0631 -1.0000 -1.0000 5309927 1598414040.70 151.5113 59.9993 32.0000 1.9858 1.9874 398.7419 399.1439 0.0633 -1.0000 -1.0000 5309997 1598414040.80 151.6762 59.9993 32.0000 1.9849 1.9866 398.9789 399.3813 0.0632 -1.0000 -1.0000 5310067 1598414040.90 151.6762 59.9993 32.0000 1.9852 1.9868 398.5824 398.9835 0.0632 -1.0000 -1.0000 5310137 1598414041.00 151.6762 59.9993 32.0000 1.9858 1.9874 398.5130 398.9148 0.0632 -1.0000 -1.0000 5310227 1598414041.10 151.6762 59.9993 32.0000 1.9844 1.9860 398.7187 399.1204 0.0632 -1.0000 -1.0000 5310297 1598414041.20 151.6762 59.9993 32.0000 1.9842 1.9859 398.9855 399.3876 0.0633 -1.0000 -1.0000 5310367 1598414041.30 151.6762 59.9993 32.0000 1.9857 1.9873 398.7932 399.1956 0.0633 -1.0000 -1.0000 5310437 1598414041.40 151.6762 59.9993 32.0000 1.9832 1.9849 398.4317 398.8322 0.0631 -1.0000 -1.0000 5310497 1598414041.50 151.6762 59.9993 32.0000 1.9840 1.9856 398.8265 399.2277 0.0631 -1.0000 -1.0000 5310727 1598414041.60 151.6762 59.9993 32.0000 1.9856 1.9872 398.8369 399.2381 0.0631 -1.0000 -1.0000 5310807 1598414041.70 151.6762 59.9993 32.0000 1.9855 1.9871 398.3986 398.7993 0.0631 -1.0000 -1.0000 5310867 1598414041.80 151.6762 59.9993 32.0000 1.9840 1.9857 398.4494 398.8496 0.0630 -1.0000 -1.0000 5310927 1598414041.90 151.3118 59.9993 32.0000 1.9826 1.9842 399.0139 399.4143 0.0630 -1.0000 -1.0000 5310997 1598414042.00 151.3118 59.9993 32.0000 1.9831 1.9847 398.7756 399.1771 0.0631 -1.0000 -1.0000 5311057 1598414042.10 151.3118 59.9993 32.0000 1.9857 1.9873 398.5133 398.9140 0.0631 -1.0000 -1.0000 5311527 1598414042.20 151.3118 59.9993 32.0000 1.9845 1.9862 398.6511 399.0520 0.0630 -1.0000 -1.0000 5311616 1598414042.30 151.3118 59.9993 32.0000 1.9832 1.9848 398.8757 399.2760 0.0630 -1.0000 -1.0000 5311676 1598414042.40 151.3118 59.9993 32.0000 1.9852 1.9868 398.7197 399.1207 0.0631 -1.0000 -1.0000 5311736 1598414042.50 151.5055 59.9993 32.0000 1.9864 1.9881 398.4680 398.8693 0.0632 -1.0000 -1.0000 5311816 1598414042.60 151.5055 59.9993 32.0000 1.9853 1.9870 398.5280 398.9288 0.0630 -1.0000 -1.0000 5311956 1598414042.70 151.5055 59.9993 32.0000 1.9838 1.9855 398.9222 399.3224 0.0630 -1.0000 -1.0000 5312016 1598414042.80 151.5055 59.9993 32.0000 1.9823 1.9840 398.7532 399.1558 0.0633 -1.0000 -1.0000 5312086 1598414042.90 151.5055 59.9993 32.0000 1.9846 1.9863 398.4248 398.8258 0.0630 -1.0000 -1.0000 5312156 1598414043.00 151.5040 59.9993 32.0000 1.9836 1.9852 398.6403 399.0425 0.0633 -1.0000 -1.0000 5312216 1598414043.10 151.4929 59.9993 32.0000 1.9826 1.9842 398.9317 399.3333 0.0632 -1.0000 -1.0000 5312286 1598414043.20 151.4929 59.9993 32.0000 1.9874 1.9891 398.6483 399.0501 0.0632 -1.0000 -1.0000 5312346 1598414043.30 151.4929 59.9993 32.0000 1.9873 1.9890 398.7045 399.1049 0.0629 -1.0000 -1.0000 5312426 1598414043.40 151.4929 59.9993 32.0000 1.9848 1.9864 398.6515 399.0530 0.0632 -1.0000 -1.0000 5312486 1598414043.50 151.4929 59.9993 32.0000 1.9841 1.9857 398.8526 399.2539 0.0632 -1.0000 -1.0000 5312546 1598414043.60 151.5728 59.9993 32.0000 1.9836 1.9852 398.8238 399.2246 0.0631 -1.0000 -1.0000 5312746 1598414043.70 151.5728 59.9993 32.0000 1.9855 1.9871 398.5768 398.9797 0.0634 -1.0000 -1.0000 5312806 1598414043.80 151.5728 59.9993 32.0000 1.9849 1.9866 398.5139 398.9152 0.0631 -1.0000 -1.0000 5312876 1598414043.90 151.5728 59.9993 32.0000 1.9833 1.9850 398.7769 399.1792 0.0633 -1.0000 -1.0000 5312946 1598414044.00 151.5728 59.9993 32.0000 1.9838 1.9854 398.7589 399.1608 0.0633 -1.0000 -1.0000 5313006 1598414044.10 151.5728 59.9993 32.0000 1.9835 1.9851 398.8429 399.2448 0.0632 -1.0000 -1.0000 5313246 1598414044.20 151.4776 59.9993 32.0000 1.9844 1.9860 398.6608 399.0630 0.0632 -1.0000 -1.0000 5313316 1598414044.30 151.3969 59.9993 32.0000 1.9820 1.9837 398.6448 399.0460 0.0632 -1.0000 -1.0000 5313385 1598414044.40 151.3969 59.9993 32.0000 1.9829 1.9845 398.9539 399.3552 0.0630 -1.0000 -1.0000 5313445 1598414044.50 151.3969 59.9993 32.0000 1.9840 1.9857 398.7506 399.1512 0.0631 -1.0000 -1.0000 5313516 1598414044.60 151.3969 59.9993 32.0000 1.9853 1.9870 398.6021 399.0030 0.0631 -1.0000 -1.0000 5313585 1598414044.70 151.3969 59.9993 32.0000 1.9842 1.9859 398.5784 398.9782 0.0629 -1.0000 -1.0000 5313645 1598414044.80 151.3969 59.9993 32.0000 1.9834 1.9850 398.9866 399.3875 0.0631 -1.0000 -1.0000 5313725 1598414044.90 151.3941 60.0000 32.0000 1.9841 1.9857 398.9784 399.3809 0.0633 -1.0000 -1.0000 5313785 1598414045.00 151.3941 60.0000 32.0000 1.9853 1.9869 398.6339 399.0345 0.0631 -1.0000 -1.0000 5313845 1598414045.10 151.3941 60.0000 32.0000 1.9850 1.9866 398.4932 398.8952 0.0632 -1.0000 -1.0000 5313915 1598414045.20 151.3941 60.0000 32.0000 1.9839 1.9855 398.7688 399.1710 0.0633 -1.0000 -1.0000 5314625 1598414045.30 151.3941 60.0000 32.0000 1.9816 1.9832 398.7842 399.1854 0.0631 -1.0000 -1.0000 5314715 1598414045.40 151.5490 60.0000 32.0000 1.9846 1.9863 398.3854 398.7863 0.0632 -1.0000 -1.0000 5314775 1598414045.50 151.6465 60.0000 32.0000 1.9859 1.9875 398.3961 398.7972 0.0631 -1.0000 -1.0000 5314845 1598414045.60 151.6465 60.0000 32.0000 1.9860 1.9877 398.7875 399.1881 0.0631 -1.0000 -1.0000 5314915 1598414045.70 151.6465 60.0000 32.0000 1.9852 1.9868 398.7860 399.1876 0.0632 -1.0000 -1.0000 5314975 1598414045.80 151.6465 60.0000 32.0000 1.9845 1.9861 398.7556 399.1562 0.0630 -1.0000 -1.0000 5315045 1598414045.90 151.6465 60.0000 32.0000 1.9864 1.9881 398.6389 399.0396 0.0632 -1.0000 -1.0000 5315115 1598414046.00 151.6465 60.0000 32.0000 1.9850 1.9866 398.4461 398.8481 0.0633 -1.0000 -1.0000 5315174 1598414046.10 151.6465 60.0000 32.0000 1.9837 1.9854 398.7554 399.1566 0.0631 -1.0000 -1.0000 5315244 1598414046.20 151.6465 60.0000 32.0000 1.9837 1.9853 398.8069 399.2075 0.0630 -1.0000 -1.0000 5315374 1598414046.30 151.6465 60.0000 32.0000 1.9838 1.9854 398.8358 399.2375 0.0633 -1.0000 -1.0000 5315444 1598414046.40 151.6465 60.0000 32.0000 1.9846 1.9863 398.7401 399.1419 0.0632 -1.0000 -1.0000 5315504 1598414046.50 151.5591 60.0000 32.0000 1.9839 1.9855 398.6929 399.0933 0.0630 -1.0000 -1.0000 5315574 1598414046.60 151.5591 60.0000 32.0000 1.9835 1.9851 398.8194 399.2208 0.0632 -1.0000 -1.0000 5315634 1598414046.70 151.5591 60.0000 32.0000 1.9837 1.9853 399.0006 399.4024 0.0631 -1.0000 -1.0000 5315844 1598414046.80 151.5591 60.0000 32.0000 1.9851 1.9867 398.6804 399.0816 0.0632 -1.0000 -1.0000 5315914 1598414046.90 151.5591 60.0000 32.0000 1.9860 1.9877 398.5039 398.9054 0.0631 -1.0000 -1.0000 5315974 1598414047.00 151.5591 60.0000 32.0000 1.9868 1.9885 398.8506 399.2514 0.0630 -1.0000 -1.0000 5316044 1598414047.10 151.5574 60.0000 32.0000 1.9841 1.9857 399.0330 399.4341 0.0631 -1.0000 -1.0000 5316114 1598414047.20 151.4525 60.0000 32.0000 1.9840 1.9857 398.8150 399.2163 0.0631 -1.0000 -1.0000 5316304 1598414047.30 151.4525 60.0000 32.0000 1.9856 1.9873 398.5122 398.9137 0.0632 -1.0000 -1.0000 5316384 1598414047.40 151.4525 60.0000 32.0000 1.9843 1.9860 398.6010 399.0024 0.0631 -1.0000 -1.0000 5316444 1598414047.50 151.4525 60.0000 32.0000 1.9838 1.9855 399.0528 399.4553 0.0633 -1.0000 -1.0000 5316504 1598414047.60 151.4525 60.0000 32.0000 1.9842 1.9858 398.4688 398.8702 0.0632 -1.0000 -1.0000 5316574 1598414047.70 151.3143 60.0000 32.0000 1.9824 1.9840 398.4755 398.8769 0.0632 -1.0000 -1.0000 5316714 1598414047.80 151.2996 60.0000 32.0000 1.9839 1.9855 398.7787 399.1795 0.0630 -1.0000 -1.0000 5316774 1598414047.90 151.2996 60.0000 32.0000 1.9834 1.9850 398.9682 399.3695 0.0631 -1.0000 -1.0000 5316854 1598414048.00 151.2996 60.0000 32.0000 1.9854 1.9871 398.5516 398.9530 0.0632 -1.0000 -1.0000 5316914 1598414048.10 151.2996 60.0000 32.0000 1.9853 1.9869 398.3948 398.7954 0.0631 -1.0000 -1.0000 5316974 1598414048.20 151.3375 60.0000 32.0000 1.9856 1.9872 398.6110 399.0120 0.0631 -1.0000 -1.0000 5317583 1598414048.30 151.4473 60.0000 32.0000 1.9845 1.9861 398.7156 399.1168 0.0631 -1.0000 -1.0000 5317653 1598414048.40 151.4473 60.0000 32.0000 1.9825 1.9842 398.8323 399.2345 0.0632 -1.0000 -1.0000 5317713 1598414048.50 151.4473 60.0000 32.0000 1.9829 1.9846 398.7539 399.1550 0.0631 -1.0000 -1.0000 5317783 1598414048.60 151.4473 60.0000 32.0000 1.9845 1.9862 398.5979 398.9985 0.0630 -1.0000 -1.0000 5317843 1598414048.70 151.4473 60.0000 32.0000 1.9847 1.9863 398.8574 399.2593 0.0633 -1.0000 -1.0000 5317913 1598414048.80 151.2453 60.0000 32.0000 1.9835 1.9851 399.0825 399.4844 0.0631 -1.0000 -1.0000 5317983 1598414048.90 151.2453 60.0000 32.0000 1.9853 1.9869 398.8043 399.2054 0.0632 -1.0000 -1.0000 5318043 1598414049.00 151.2453 60.0000 32.0000 1.9851 1.9868 398.5938 398.9948 0.0631 -1.0000 -1.0000 5318113 1598414049.10 151.2453 60.0000 32.0000 1.9842 1.9859 398.3289 398.7296 0.0631 -1.0000 -1.0000 5318183 1598414049.20 151.2453 60.0000 32.0000 1.9832 1.9848 398.6039 399.0063 0.0635 -1.0000 -1.0000 5318243 1598414049.30 151.2453 60.0000 32.0000 1.9841 1.9858 399.0255 399.4277 0.0632 -1.0000 -1.0000 5318313 1598414049.40 151.2453 60.0000 32.0000 1.9855 1.9872 398.8959 399.2967 0.0630 -1.0000 -1.0000 5318383 1598414049.50 151.4548 60.0000 32.0000 1.9861 1.9877 398.5557 398.9564 0.0631 -1.0000 -1.0000 5318443 1598414049.60 151.5112 60.0000 32.0000 1.9860 1.9877 398.4136 398.8151 0.0631 -1.0000 -1.0000 5318523 1598414049.70 151.5112 60.0000 32.0000 1.9842 1.9858 398.8282 399.2285 0.0630 -1.0000 -1.0000 5318743 1598414049.80 151.5112 60.0000 32.0000 1.9847 1.9863 398.7124 399.1128 0.0630 -1.0000 -1.0000 5318813 1598414049.90 151.6730 60.0000 32.0000 1.9854 1.9870 398.3146 398.7143 0.0630 -1.0000 -1.0000 5318883 1598414050.00 151.6730 60.0000 32.0000 1.9851 1.9867 398.4722 398.8735 0.0633 -1.0000 -1.0000 5318942 1598414050.10 151.6730 60.0000 32.0000 1.9835 1.9852 398.7075 399.1095 0.0632 -1.0000 -1.0000 5319013 1598414050.20 151.6730 60.0000 32.0000 1.9837 1.9854 398.9617 399.3626 0.0631 -1.0000 -1.0000 5319083 1598414050.30 151.6730 60.0000 32.0000 1.9839 1.9856 398.7494 399.1494 0.0629 -1.0000 -1.0000 5319252 1598414050.40 151.5900 60.0000 32.0000 1.9850 1.9866 398.5539 398.9546 0.0631 -1.0000 -1.0000 5319322 1598414050.50 151.5047 60.0000 32.0000 1.9847 1.9863 398.5473 398.9495 0.0634 -1.0000 -1.0000 5319392 1598414050.60 151.5047 60.0000 32.0000 1.9844 1.9861 398.9106 399.3125 0.0631 -1.0000 -1.0000 5319502 1598414050.70 151.5047 60.0000 32.0000 1.9837 1.9854 398.8588 399.2587 0.0630 -1.0000 -1.0000 5319562 1598414050.80 151.5047 60.0000 32.0000 1.9855 1.9872 398.8620 399.2635 0.0632 -1.0000 -1.0000 5319752 1598414050.90 151.5047 60.0000 32.0000 1.9858 1.9874 398.7041 399.1050 0.0631 -1.0000 -1.0000 5319812 1598414051.00 151.6568 60.0000 32.0000 1.9846 1.9862 398.7950 399.1968 0.0632 -1.0000 -1.0000 5319872 1598414051.10 151.6568 60.0000 32.0000 1.9837 1.9853 398.8788 399.2799 0.0631 -1.0000 -1.0000 5319942 1598414051.20 151.6568 60.0000 32.0000 1.9851 1.9868 398.5541 398.9557 0.0632 -1.0000 -1.0000 5320012 1598414051.30 151.6568 60.0000 32.0000 1.9861 1.9877 398.4182 398.8187 0.0631 -1.0000 -1.0000 5320861 1598414051.40 151.6568 60.0000 32.0000 1.9843 1.9860 398.8145 399.2161 0.0632 -1.0000 -1.0000 5320922 1598414051.50 151.5428 60.0000 32.0000 1.9825 1.9841 399.0119 399.4134 0.0632 -1.0000 -1.0000 5320992 1598414051.60 151.2101 60.0000 32.0000 1.9844 1.9861 398.7221 399.1239 0.0632 -1.0000 -1.0000 5321061 1598414051.70 151.2101 60.0000 32.0000 1.9844 1.9860 398.4383 398.8399 0.0632 -1.0000 -1.0000 5321122 1598414051.80 151.2101 60.0000 32.0000 1.9844 1.9860 398.5902 398.9907 0.0630 -1.0000 -1.0000 5321191 1598414051.90 151.2101 60.0000 32.0000 1.9844 1.9861 398.8592 399.2600 0.0631 -1.0000 -1.0000 5321261 1598414052.00 151.2101 60.0000 32.0000 1.9852 1.9868 398.7993 399.2011 0.0632 -1.0000 -1.0000 5321321 1598414052.10 151.6792 60.0000 32.0000 1.9870 1.9886 398.4060 398.8059 0.0629 -1.0000 -1.0000 5321381 1598414052.20 151.6792 60.0000 32.0000 1.9852 1.9868 398.7461 399.1466 0.0631 -1.0000 -1.0000 5321461 1598414052.30 151.6792 60.0000 32.0000 1.9831 1.9847 398.9695 399.3707 0.0630 -1.0000 -1.0000 5321991 1598414052.40 151.6792 60.0000 32.0000 1.9857 1.9873 398.7475 399.1492 0.0632 -1.0000 -1.0000 5322051 1598414052.50 151.6792 60.0000 32.0000 1.9864 1.9881 398.5346 398.9355 0.0631 -1.0000 -1.0000 5322121 1598414052.60 151.4617 60.0000 32.0000 1.9843 1.9859 398.5477 398.9491 0.0632 -1.0000 -1.0000 5322181 1598414052.70 151.4020 60.0000 32.0000 1.9826 1.9843 398.8615 399.2623 0.0630 -1.0000 -1.0000 5322271 1598414052.80 151.4020 60.0000 32.0000 1.9825 1.9842 398.9237 399.3250 0.0632 -1.0000 -1.0000 5322341 1598414052.90 151.4020 60.0000 32.0000 1.9839 1.9856 398.7423 399.1441 0.0632 -1.0000 -1.0000 5322401 1598414053.00 151.4020 60.0000 32.0000 1.9848 1.9864 398.5474 398.9486 0.0632 -1.0000 -1.0000 5322471 1598414053.10 151.4020 60.0000 32.0000 1.9864 1.9881 398.6307 399.0326 0.0633 -1.0000 -1.0000 5322541 1598414053.20 151.4392 60.0000 32.0000 1.9851 1.9868 398.9403 399.3426 0.0632 -1.0000 -1.0000 5322611 1598414053.30 151.6624 60.0000 32.0000 1.9851 1.9867 398.9090 399.3101 0.0631 -1.0000 -1.0000 5322681 1598414053.40 151.6624 60.0000 32.0000 1.9873 1.9889 398.4710 398.8715 0.0630 -1.0000 -1.0000 5322741 1598414053.50 151.6624 60.0000 32.0000 1.9854 1.9870 398.8383 399.2388 0.0630 -1.0000 -1.0000 5322870 1598414053.60 151.6624 60.0000 32.0000 1.9825 1.9841 398.9905 399.3920 0.0631 -1.0000 -1.0000 5322940 1598414053.70 151.6624 60.0000 32.0000 1.9842 1.9858 398.7946 399.1967 0.0634 -1.0000 -1.0000 5323001 1598414053.80 151.3877 60.0000 32.0000 1.9852 1.9868 398.6011 399.0038 0.0633 -1.0000 -1.0000 5323070 1598414053.90 151.3877 60.0000 32.0000 1.9831 1.9847 398.7112 399.1123 0.0631 -1.0000 -1.0000 5323140 1598414054.00 151.3877 60.0000 32.0000 1.9824 1.9840 398.8617 399.2637 0.0633 -1.0000 -1.0000 5323200 1598414054.10 151.3877 60.0000 32.0000 1.9834 1.9851 398.7254 399.1280 0.0633 -1.0000 -1.0000 5323260 1598414054.20 151.3877 60.0000 32.0000 1.9862 1.9879 398.5724 398.9736 0.0631 -1.0000 -1.0000 5323340 1598414054.30 151.3877 60.0000 32.0000 1.9840 1.9856 398.8179 399.2191 0.0631 -1.0000 -1.0000 5323520 1598414054.40 151.4613 60.0000 32.0000 1.9842 1.9859 399.0264 399.4283 0.0632 -1.0000 -1.0000 5323590 1598414054.50 151.6967 60.0000 32.0000 1.9812 1.9828 398.9606 399.3623 0.0631 -1.0000 -1.0000 5323660 1598414054.60 151.6967 60.0000 32.0000 1.9848 1.9864 398.4962 398.8965 0.0630 -1.0000 -1.0000 5323720 1598414054.70 151.6967 60.0000 32.0000 1.9846 1.9862 398.5515 398.9525 0.0631 -1.0000 -1.0000 5323820 1598414054.80 151.6967 60.0000 32.0000 1.9849 1.9865 398.9451 399.3466 0.0632 -1.0000 -1.0000 5323890 1598414054.90 151.6967 60.0000 32.0000 1.9834 1.9850 398.9888 399.3906 0.0632 -1.0000 -1.0000 5323980 1598414055.00 151.1961 60.0005 32.0000 1.9851 1.9867 398.5631 398.9650 0.0633 -1.0000 -1.0000 5324040 1598414055.10 151.1961 60.0005 32.0000 1.9864 1.9880 398.5115 398.9127 0.0631 -1.0000 -1.0000 5324110 1598414055.20 151.1961 60.0005 32.0000 1.9841 1.9858 398.9138 399.3156 0.0632 -1.0000 -1.0000 5324170 1598414055.30 151.1961 60.0005 32.0000 1.9822 1.9838 398.8340 399.2353 0.0632 -1.0000 -1.0000 5324250 1598414055.40 151.1961 60.0005 32.0000 1.9852 1.9869 398.3001 398.7013 0.0631 -1.0000 -1.0000 5324480 1598414055.50 151.1961 60.0005 32.0000 1.9839 1.9856 398.4442 398.8452 0.0632 -1.0000 -1.0000 5324540 1598414055.60 151.1961 60.0005 32.0000 1.9842 1.9858 398.7985 399.2005 0.0633 -1.0000 -1.0000 5324610 1598414055.70 151.6516 60.0005 32.0000 1.9835 1.9852 398.8900 399.2922 0.0632 -1.0000 -1.0000 5324670 1598414055.80 151.6516 60.0005 32.0000 1.9848 1.9864 398.7798 399.1817 0.0632 -1.0000 -1.0000 5324740 1598414055.90 151.6516 60.0005 32.0000 1.9858 1.9874 398.5913 398.9927 0.0632 -1.0000 -1.0000 5324990 1598414056.00 151.6516 60.0005 32.0000 1.9855 1.9872 398.4735 398.8745 0.0631 -1.0000 -1.0000 5325049 1598414056.10 151.6516 60.0005 32.0000 1.9822 1.9838 398.9362 399.3392 0.0633 -1.0000 -1.0000 5325120 1598414056.20 151.6516 60.0005 32.0000 1.9834 1.9850 398.8337 399.2350 0.0632 -1.0000 -1.0000 5325189 1598414056.30 151.3925 60.0005 32.0000 1.9834 1.9850 399.0605 399.4615 0.0630 -1.0000 -1.0000 5325249 1598414056.40 151.3925 60.0005 32.0000 1.9845 1.9861 398.8239 399.2251 0.0632 -1.0000 -1.0000 5325749 1598414056.50 151.3925 60.0005 32.0000 1.9847 1.9863 398.5717 398.9741 0.0633 -1.0000 -1.0000 5325819 1598414056.60 151.3925 60.0005 32.0000 1.9837 1.9853 398.8749 399.2764 0.0631 -1.0000 -1.0000 5325879 1598414056.70 151.3925 60.0005 32.0000 1.9840 1.9856 398.9558 399.3568 0.0631 -1.0000 -1.0000 5325949 1598414056.80 151.3925 60.0005 32.0000 1.9842 1.9858 398.7309 399.1320 0.0631 -1.0000 -1.0000 5326019 1598414056.90 151.4987 60.0005 32.0000 1.9860 1.9876 398.3809 398.7825 0.0632 -1.0000 -1.0000 5326269 1598414057.00 151.4987 60.0005 32.0000 1.9866 1.9883 398.6779 399.0791 0.0631 -1.0000 -1.0000 5326329 1598414057.10 151.4987 60.0005 32.0000 1.9842 1.9858 399.1194 399.5202 0.0630 -1.0000 -1.0000 5326399 1598414057.20 151.4987 60.0005 32.0000 1.9835 1.9852 398.5347 398.9358 0.0631 -1.0000 -1.0000 5326459 1598414057.30 151.4987 60.0005 32.0000 1.9837 1.9854 398.5617 398.9625 0.0631 -1.0000 -1.0000 5326539 1598414057.40 151.4987 60.0005 32.0000 1.9842 1.9859 398.4898 398.8910 0.0632 -1.0000 -1.0000 5326599 1598414057.50 151.4987 60.0005 32.0000 1.9841 1.9857 398.6505 399.0517 0.0632 -1.0000 -1.0000 5326659 1598414057.60 151.4987 60.0005 32.0000 1.9840 1.9856 398.6570 399.0584 0.0631 -1.0000 -1.0000 5326739 1598414057.70 151.4987 60.0005 32.0000 1.9862 1.9879 398.5720 398.9720 0.0630 -1.0000 -1.0000 5326799 1598414057.80 151.4264 60.0005 32.0000 1.9870 1.9887 398.4994 398.9002 0.0631 -1.0000 -1.0000 5326868 1598414057.90 151.4136 60.0005 32.0000 1.9836 1.9853 398.8476 399.2492 0.0633 -1.0000 -1.0000 5326989 1598414058.00 151.6422 60.0005 32.0000 1.9829 1.9846 398.8811 399.2836 0.0632 -1.0000 -1.0000 5327058 1598414058.10 151.6422 60.0005 32.0000 1.9838 1.9854 398.9185 399.3200 0.0632 -1.0000 -1.0000 5327118 1598414058.20 151.6422 60.0005 32.0000 1.9845 1.9862 398.8527 399.2537 0.0631 -1.0000 -1.0000 5327189 1598414058.30 151.6422 60.0005 32.0000 1.9841 1.9857 398.5415 398.9425 0.0631 -1.0000 -1.0000 5327248 1598414058.40 151.6422 60.0005 32.0000 1.9841 1.9857 398.6122 399.0127 0.0630 -1.0000 -1.0000 5327778 1598414058.50 151.3277 60.0005 32.0000 1.9835 1.9852 399.0762 399.4772 0.0631 -1.0000 -1.0000 5327858 1598414058.60 151.3277 60.0005 32.0000 1.9849 1.9865 398.8339 399.2365 0.0633 -1.0000 -1.0000 5327918 1598414058.70 151.3277 60.0005 32.0000 1.9841 1.9857 398.6148 399.0161 0.0632 -1.0000 -1.0000 5327978 1598414058.80 151.3277 60.0005 32.0000 1.9828 1.9845 398.7847 399.1845 0.0629 -1.0000 -1.0000 5328058 1598414058.90 151.3277 60.0005 32.0000 1.9820 1.9836 398.8775 399.2789 0.0631 -1.0000 -1.0000 5328118 1598414059.00 151.3277 60.0005 32.0000 1.9856 1.9873 398.6271 399.0276 0.0630 -1.0000 -1.0000 5328248 1598414059.10 151.4362 60.0005 32.0000 1.9870 1.9886 398.4940 398.8951 0.0631 -1.0000 -1.0000 5328318 1598414059.20 151.6262 60.0005 32.0000 1.9857 1.9873 398.6806 399.0809 0.0631 -1.0000 -1.0000 5328388 1598414059.30 151.6262 60.0005 32.0000 1.9842 1.9858 398.7976 399.1987 0.0631 -1.0000 -1.0000 5328458 1598414059.40 151.6262 60.0005 32.0000 1.9845 1.9861 398.9834 399.3840 0.0630 -1.0000 -1.0000 5328518 1598414059.50 151.6262 60.0005 32.0000 1.9844 1.9860 398.6069 399.0078 0.0630 -1.0000 -1.0000 5328747 1598414059.60 151.6262 60.0005 32.0000 1.9846 1.9862 398.2690 398.6698 0.0632 -1.0000 -1.0000 5328828 1598414059.70 151.4132 60.0041 32.0000 1.9834 1.9850 398.4752 398.8763 0.0631 -1.0000 -1.0000 5328887 1598414059.80 151.3854 60.0046 32.0000 1.9843 1.9859 398.8136 399.2143 0.0630 -1.0000 -1.0000 5328947 1598414059.90 151.3854 60.0046 32.0000 1.9854 1.9871 398.7677 399.1692 0.0632 -1.0000 -1.0000 5329027 1598414060.00 151.3854 60.0046 32.0000 1.9857 1.9873 398.3768 398.7792 0.0633 -1.0000 -1.0000 5329247 1598414060.10 151.3854 60.0046 32.0000 1.9832 1.9849 398.7652 399.1659 0.0629 -1.0000 -1.0000 5329307 1598414060.20 151.4686 60.0046 32.0000 1.9828 1.9844 399.0115 399.4128 0.0631 -1.0000 -1.0000 5329387 1598414060.30 151.5702 60.0046 32.0000 1.9850 1.9866 398.7860 399.1867 0.0631 -1.0000 -1.0000 5329447 1598414060.40 151.5702 60.0046 32.0000 1.9874 1.9890 398.5144 398.9154 0.0631 -1.0000 -1.0000 5329507 1598414060.50 151.5702 60.0046 32.0000 1.9853 1.9869 398.6248 399.0268 0.0632 -1.0000 -1.0000 5329867 1598414060.60 151.5702 60.0046 32.0000 1.9825 1.9841 398.7359 399.1376 0.0632 -1.0000 -1.0000 5329937 1598414060.70 151.5702 60.0046 32.0000 1.9828 1.9844 398.7996 399.2021 0.0633 -1.0000 -1.0000 5329997 1598414060.80 151.4331 60.0046 32.0000 1.9831 1.9848 398.6857 399.0879 0.0632 -1.0000 -1.0000 5330067 1598414060.90 151.3827 60.0046 32.0000 1.9841 1.9858 398.2753 398.6758 0.0630 -1.0000 -1.0000 5330127 1598414061.00 151.3827 60.0046 32.0000 1.9832 1.9849 398.6328 399.0341 0.0632 -1.0000 -1.0000 5330367 1598414061.10 151.3827 60.0046 32.0000 1.9834 1.9850 398.8907 399.2916 0.0630 -1.0000 -1.0000 5330447 1598414061.20 151.3827 60.0046 32.0000 1.9829 1.9845 398.8724 399.2741 0.0633 -1.0000 -1.0000 5330507 1598414061.30 151.3827 60.0046 32.0000 1.9843 1.9860 398.6555 399.0575 0.0632 -1.0000 -1.0000 5330587 1598414061.40 151.3827 60.0046 32.0000 1.9862 1.9879 398.5571 398.9583 0.0631 -1.0000 -1.0000 5330646 1598414061.50 151.3827 60.0046 32.0000 1.9842 1.9858 398.6776 399.0786 0.0631 -1.0000 -1.0000 5330707 1598414061.60 151.3827 60.0046 32.0000 1.9832 1.9849 398.9885 399.3886 0.0629 -1.0000 -1.0000 5330776 1598414061.70 151.3827 60.0046 32.0000 1.9841 1.9857 398.8752 399.2758 0.0631 -1.0000 -1.0000 5330846 1598414061.80 151.3827 60.0046 32.0000 1.9853 1.9870 398.5886 398.9892 0.0630 -1.0000 -1.0000 5330917 1598414061.90 151.4352 60.0046 32.0000 1.9858 1.9874 398.4516 398.8527 0.0632 -1.0000 -1.0000 5331006 1598414062.00 151.2551 60.0046 32.0000 1.9840 1.9856 398.9569 399.3588 0.0632 -1.0000 -1.0000 5331066 1598414062.10 151.2551 60.0046 32.0000 1.9859 1.9876 398.6684 399.0706 0.0633 -1.0000 -1.0000 5331236 1598414062.20 151.2551 60.0046 32.0000 1.9859 1.9876 398.4651 398.8661 0.0632 -1.0000 -1.0000 5331316 1598414062.30 151.2551 60.0046 32.0000 1.9830 1.9846 398.7427 399.1439 0.0631 -1.0000 -1.0000 5331376 1598414062.40 151.2551 60.0046 32.0000 1.9833 1.9849 398.9044 399.3058 0.0632 -1.0000 -1.0000 5331436 1598414062.50 151.2551 60.0046 32.0000 1.9838 1.9854 398.9128 399.3147 0.0631 -1.0000 -1.0000 5331516 1598414062.60 151.2551 60.0046 32.0000 1.9843 1.9859 398.6945 399.0948 0.0630 -1.0000 -1.0000 5331746 1598414062.70 151.2551 60.0046 32.0000 1.9848 1.9865 398.3540 398.7534 0.0630 -1.0000 -1.0000 5331816 1598414062.80 151.2551 60.0046 32.0000 1.9836 1.9853 398.7405 399.1420 0.0632 -1.0000 -1.0000 5331886 1598414062.90 151.2551 60.0046 32.0000 1.9838 1.9854 398.9788 399.3812 0.0633 -1.0000 -1.0000 5331956 1598414063.00 151.7564 60.0046 32.0000 1.9844 1.9860 398.8805 399.2817 0.0631 -1.0000 -1.0000 5332026 1598414063.10 151.7564 60.0046 32.0000 1.9860 1.9877 398.4016 398.8024 0.0631 -1.0000 -1.0000 5332256 1598414063.20 151.7564 60.0046 32.0000 1.9852 1.9868 398.3553 398.7561 0.0631 -1.0000 -1.0000 5332326 1598414063.30 151.6093 60.0046 32.0000 1.9846 1.9862 398.5099 398.9106 0.0631 -1.0000 -1.0000 5332396 1598414063.40 151.6093 60.0046 32.0000 1.9831 1.9848 398.8422 399.2442 0.0633 -1.0000 -1.0000 5332456 1598414063.50 151.6093 60.0046 32.0000 1.9864 1.9881 398.8629 399.2651 0.0632 -1.0000 -1.0000 5332526 1598414063.60 151.6093 60.0046 32.0000 1.9865 1.9882 398.5109 398.9113 0.0631 -1.0000 -1.0000 5333005 1598414063.70 151.6093 60.0046 32.0000 1.9871 1.9887 398.3917 398.7927 0.0631 -1.0000 -1.0000 5333065 1598414063.80 151.3074 60.0046 32.0000 1.9865 1.9882 398.8311 399.2328 0.0632 -1.0000 -1.0000 5333135 1598414063.90 151.3074 60.0046 32.0000 1.9835 1.9852 399.0177 399.4195 0.0632 -1.0000 -1.0000 5333205 1598414064.00 151.3074 60.0046 32.0000 1.9836 1.9852 398.8955 399.2973 0.0631 -1.0000 -1.0000 5333265 1598414064.10 151.3074 60.0046 32.0000 1.9842 1.9858 398.5930 398.9943 0.0631 -1.0000 -1.0000 5334105 1598414064.20 151.3074 60.0046 32.0000 1.9840 1.9856 398.4493 398.8498 0.0631 -1.0000 -1.0000 5334195 1598414064.30 151.3074 60.0046 32.0000 1.9852 1.9868 398.7858 399.1869 0.0631 -1.0000 -1.0000 5334255 1598414064.40 151.3074 60.0046 32.0000 1.9858 1.9874 398.8566 399.2561 0.0629 -1.0000 -1.0000 5334315 1598414064.50 151.3074 60.0046 32.0000 1.9843 1.9859 398.5864 398.9871 0.0631 -1.0000 -1.0000 5334395 1598414064.60 151.3074 60.0046 32.0000 1.9846 1.9863 398.5828 398.9840 0.0632 -1.0000 -1.0000 5334455 1598414064.70 151.3074 60.0046 32.0000 1.9846 1.9862 398.7485 399.1490 0.0631 -1.0000 -1.0000 5334535 1598414064.80 151.3074 60.0046 32.0000 1.9828 1.9845 398.8705 399.2720 0.0631 -1.0000 -1.0000 5334604 1598414064.90 151.4925 60.0046 32.0000 1.9864 1.9881 398.5692 398.9695 0.0630 -1.0000 -1.0000 5334674 1598414065.00 151.3494 60.0035 32.0000 1.9866 1.9882 398.4234 398.8229 0.0630 -1.0000 -1.0000 5334735 1598414065.10 151.3494 60.0035 32.0000 1.9846 1.9862 398.6247 399.0252 0.0630 -1.0000 -1.0000 5334805 1598414065.20 151.3494 60.0035 32.0000 1.9841 1.9857 398.8899 399.2912 0.0631 -1.0000 -1.0000 5334864 1598414065.30 151.3494 60.0035 32.0000 1.9842 1.9859 398.7309 399.1329 0.0632 -1.0000 -1.0000 5334944 1598414065.40 151.3494 60.0035 32.0000 1.9853 1.9870 398.5074 398.9082 0.0630 -1.0000 -1.0000 5335114 1598414065.50 151.3412 60.0035 32.0000 1.9853 1.9869 398.2041 398.6048 0.0632 -1.0000 -1.0000 5335174 1598414065.60 151.3196 60.0035 32.0000 1.9850 1.9866 398.7354 399.1371 0.0631 -1.0000 -1.0000 5335254 1598414065.70 151.3196 60.0035 32.0000 1.9836 1.9852 399.0345 399.4354 0.0630 -1.0000 -1.0000 5335314 1598414065.80 151.3196 60.0035 32.0000 1.9861 1.9877 398.7726 399.1735 0.0631 -1.0000 -1.0000 5335374 1598414065.90 151.3196 60.0035 32.0000 1.9867 1.9883 398.7360 399.1375 0.0632 -1.0000 -1.0000 5335444 1598414066.00 151.3196 60.0035 32.0000 1.9850 1.9867 398.5064 398.9076 0.0631 -1.0000 -1.0000 5335514 1598414066.10 151.3196 60.0035 32.0000 1.9825 1.9841 398.7960 399.1968 0.0631 -1.0000 -1.0000 5335574 1598414066.20 151.3196 60.0035 32.0000 1.9839 1.9855 398.8615 399.2626 0.0630 -1.0000 -1.0000 5335654 1598414066.30 151.3196 60.0035 32.0000 1.9835 1.9852 398.7542 399.1553 0.0631 -1.0000 -1.0000 5335724 1598414066.40 151.3196 60.0035 32.0000 1.9842 1.9858 398.3704 398.7711 0.0631 -1.0000 -1.0000 5335784 1598414066.50 151.3196 60.0035 32.0000 1.9850 1.9866 398.5053 398.9066 0.0632 -1.0000 -1.0000 5335854 1598414066.60 151.3939 60.0035 32.0000 1.9840 1.9857 398.8144 399.2148 0.0630 -1.0000 -1.0000 5335984 1598414066.70 151.6735 60.0035 32.0000 1.9844 1.9860 398.8643 399.2658 0.0632 -1.0000 -1.0000 5336044 1598414066.80 151.6735 60.0035 32.0000 1.9849 1.9866 398.5416 398.9432 0.0631 -1.0000 -1.0000 5336124 1598414066.90 151.6735 60.0035 32.0000 1.9865 1.9881 398.5882 398.9890 0.0631 -1.0000 -1.0000 5336224 1598414067.00 151.6735 60.0035 32.0000 1.9856 1.9873 398.7698 399.1700 0.0630 -1.0000 -1.0000 5336284 1598414067.10 151.6735 60.0035 32.0000 1.9831 1.9847 398.8668 399.2680 0.0632 -1.0000 -1.0000 5336524 1598414067.20 151.6735 60.0035 32.0000 1.9843 1.9860 398.5468 398.9486 0.0632 -1.0000 -1.0000 5336584 1598414067.30 151.4308 60.0035 32.0000 1.9854 1.9870 398.3745 398.7753 0.0631 -1.0000 -1.0000 5336653 1598414067.40 151.4308 60.0035 32.0000 1.9847 1.9864 398.3987 398.7992 0.0631 -1.0000 -1.0000 5336713 1598414067.50 151.4308 60.0035 32.0000 1.9831 1.9847 399.0305 399.4320 0.0631 -1.0000 -1.0000 5336783 1598414067.60 151.4308 60.0035 32.0000 1.9833 1.9849 398.9522 399.3541 0.0633 -1.0000 -1.0000 5337133 1598414067.70 151.4308 60.0035 32.0000 1.9845 1.9862 398.7985 399.1981 0.0628 -1.0000 -1.0000 5337193 1598414067.80 151.5336 60.0035 32.0000 1.9860 1.9876 398.4668 398.8673 0.0631 -1.0000 -1.0000 5337263 1598414067.90 151.6657 60.0035 32.0000 1.9850 1.9867 398.6908 399.0923 0.0632 -1.0000 -1.0000 5337333 1598414068.00 151.6657 60.0035 32.0000 1.9839 1.9855 398.9902 399.3913 0.0631 -1.0000 -1.0000 5337393 1598414068.10 151.6657 60.0035 32.0000 1.9832 1.9848 398.9376 399.3395 0.0631 -1.0000 -1.0000 5337463 1598414068.20 151.6657 60.0035 32.0000 1.9866 1.9882 398.5214 398.9221 0.0631 -1.0000 -1.0000 5337653 1598414068.30 151.6657 60.0035 32.0000 1.9855 1.9872 398.5198 398.9197 0.0630 -1.0000 -1.0000 5337713 1598414068.40 151.6657 60.0035 32.0000 1.9830 1.9847 398.6135 399.0146 0.0632 -1.0000 -1.0000 5337783 1598414068.50 151.3796 60.0035 32.0000 1.9843 1.9859 398.8407 399.2434 0.0633 -1.0000 -1.0000 5337853 1598414068.60 151.3796 60.0035 32.0000 1.9854 1.9870 398.6770 399.0785 0.0632 -1.0000 -1.0000 5337913 1598414068.70 151.3796 60.0035 32.0000 1.9840 1.9857 398.3945 398.7957 0.0632 -1.0000 -1.0000 5338063 1598414068.80 151.3796 60.0035 32.0000 1.9851 1.9867 398.4618 398.8630 0.0632 -1.0000 -1.0000 5338133 1598414068.90 151.3796 60.0035 32.0000 1.9843 1.9860 398.7996 399.2010 0.0632 -1.0000 -1.0000 5338193 1598414069.00 151.3937 60.0035 32.0000 1.9831 1.9848 398.9611 399.3625 0.0631 -1.0000 -1.0000 5338253 1598414069.10 151.5485 60.0035 32.0000 1.9842 1.9858 398.8948 399.2969 0.0632 -1.0000 -1.0000 5338333 1598414069.20 151.5485 60.0035 32.0000 1.9853 1.9869 398.6909 399.0917 0.0631 -1.0000 -1.0000 5338393 1598414069.30 151.5485 60.0035 32.0000 1.9864 1.9881 398.5514 398.9521 0.0631 -1.0000 -1.0000 5338472 1598414069.40 151.5485 60.0035 32.0000 1.9856 1.9873 398.8604 399.2620 0.0632 -1.0000 -1.0000 5338532 1598414069.50 151.5485 60.0035 32.0000 1.9849 1.9866 398.9883 399.3895 0.0629 -1.0000 -1.0000 5338592 1598414069.60 151.6276 60.0025 32.0000 1.9845 1.9862 398.7533 399.1532 0.0630 -1.0000 -1.0000 5338672 1598414069.70 151.7310 60.0011 32.0000 1.9844 1.9860 398.4270 398.8280 0.0631 -1.0000 -1.0000 5338742 1598414069.80 151.7310 60.0011 32.0000 1.9846 1.9862 398.6488 399.0488 0.0629 -1.0000 -1.0000 5338802 1598414069.90 151.7310 60.0011 32.0000 1.9837 1.9853 398.9291 399.3297 0.0630 -1.0000 -1.0000 5338872 1598414070.00 151.7310 60.0011 32.0000 1.9854 1.9870 398.8414 399.2435 0.0633 -1.0000 -1.0000 5338932 1598414070.10 151.7310 60.0011 32.0000 1.9859 1.9875 398.5108 398.9122 0.0632 -1.0000 -1.0000 5339002 1598414070.20 151.7310 60.0011 32.0000 1.9858 1.9875 398.4839 398.8846 0.0631 -1.0000 -1.0000 5339232 1598414070.30 151.3920 60.0011 32.0000 1.9835 1.9851 398.6643 399.0648 0.0630 -1.0000 -1.0000 5339302 1598414070.40 151.3853 60.0011 32.0000 1.9831 1.9847 398.8235 399.2243 0.0631 -1.0000 -1.0000 5339362 1598414070.50 151.3853 60.0011 32.0000 1.9841 1.9857 398.9648 399.3657 0.0631 -1.0000 -1.0000 5339432 1598414070.60 151.3853 60.0011 32.0000 1.9867 1.9883 398.5985 398.9998 0.0632 -1.0000 -1.0000 5339502 1598414070.70 151.3853 60.0011 32.0000 1.9866 1.9883 398.4428 398.8436 0.0631 -1.0000 -1.0000 5339982 1598414070.80 151.3853 60.0011 32.0000 1.9840 1.9857 398.8834 399.2849 0.0631 -1.0000 -1.0000 5340062 1598414070.90 151.6507 60.0011 32.0000 1.9852 1.9869 398.9379 399.3390 0.0631 -1.0000 -1.0000 5340122 1598414071.00 151.6507 60.0011 32.0000 1.9847 1.9864 398.5614 398.9622 0.0631 -1.0000 -1.0000 5340192 1598414071.10 151.6507 60.0011 32.0000 1.9851 1.9868 398.4923 398.8927 0.0630 -1.0000 -1.0000 5340261 1598414071.20 151.6507 60.0011 32.0000 1.9850 1.9866 398.7742 399.1752 0.0631 -1.0000 -1.0000 5340492 1598414071.30 151.6507 60.0011 32.0000 1.9834 1.9851 398.9145 399.3159 0.0631 -1.0000 -1.0000 5340582 1598414071.40 151.6507 60.0011 32.0000 1.9837 1.9853 398.9277 399.3292 0.0632 -1.0000 -1.0000 5340641 1598414071.50 151.6507 60.0011 32.0000 1.9828 1.9845 398.5285 398.9301 0.0632 -1.0000 -1.0000 5340701 1598414071.60 151.6507 60.0011 32.0000 1.9846 1.9862 398.4220 398.8245 0.0632 -1.0000 -1.0000 5340781 1598414071.70 151.6507 60.0011 32.0000 1.9835 1.9851 398.7000 399.0994 0.0629 -1.0000 -1.0000 5341011 1598414071.80 151.6507 60.0011 32.0000 1.9844 1.9861 398.9181 399.3188 0.0630 -1.0000 -1.0000 5341071 1598414071.90 151.6507 60.0011 32.0000 1.9860 1.9876 398.6435 399.0437 0.0630 -1.0000 -1.0000 5341141 1598414072.00 151.5949 60.0011 32.0000 1.9868 1.9885 398.5509 398.9520 0.0631 -1.0000 -1.0000 5341201 1598414072.10 151.7072 60.0011 32.0000 1.9838 1.9854 398.6466 399.0474 0.0631 -1.0000 -1.0000 5341261 1598414072.20 151.7072 60.0011 32.0000 1.9839 1.9855 398.9521 399.3535 0.0632 -1.0000 -1.0000 5341341 1598414072.30 151.7072 60.0011 32.0000 1.9833 1.9850 398.8914 399.2935 0.0633 -1.0000 -1.0000 5341401 1598414072.40 151.7072 60.0011 32.0000 1.9854 1.9870 398.8648 399.2665 0.0632 -1.0000 -1.0000 5341471 1598414072.50 151.7072 60.0011 32.0000 1.9846 1.9863 398.6338 399.0346 0.0631 -1.0000 -1.0000 5341541 1598414072.60 151.4749 60.0011 32.0000 1.9826 1.9843 398.5283 398.9297 0.0632 -1.0000 -1.0000 5341601 1598414072.70 151.4749 60.0011 32.0000 1.9823 1.9840 398.8197 399.2191 0.0629 -1.0000 -1.0000 5341661 1598414072.80 151.4749 60.0011 32.0000 1.9815 1.9831 399.0159 399.4170 0.0631 -1.0000 -1.0000 5342361 1598414072.90 151.4749 60.0011 32.0000 1.9849 1.9865 398.8350 399.2352 0.0630 -1.0000 -1.0000 5342421 1598414073.00 151.4749 60.0011 32.0000 1.9854 1.9871 398.6662 399.0679 0.0632 -1.0000 -1.0000 5342501 1598414073.10 151.4749 60.0011 32.0000 1.9854 1.9870 398.8660 399.2671 0.0631 -1.0000 -1.0000 5342581 1598414073.20 151.5330 60.0011 32.0000 1.9833 1.9849 399.0207 399.4234 0.0633 -1.0000 -1.0000 5342641 1598414073.30 151.6314 60.0011 32.0000 1.9844 1.9861 398.9310 399.3324 0.0632 -1.0000 -1.0000 5342751 1598414073.40 151.6314 60.0011 32.0000 1.9847 1.9864 398.6913 399.0935 0.0633 -1.0000 -1.0000 5342811 1598414073.50 151.6314 60.0011 32.0000 1.9849 1.9866 398.4676 398.8691 0.0632 -1.0000 -1.0000 5342881 1598414073.60 151.6314 60.0011 32.0000 1.9828 1.9844 398.9161 399.3179 0.0633 -1.0000 -1.0000 5342951 1598414073.70 151.6314 60.0011 32.0000 1.9832 1.9849 398.9681 399.3703 0.0632 -1.0000 -1.0000 5343011 1598414073.80 151.6314 60.0011 32.0000 1.9853 1.9869 398.6689 399.0699 0.0631 -1.0000 -1.0000 5343261 1598414073.90 151.6314 60.0011 32.0000 1.9847 1.9863 398.3768 398.7771 0.0630 -1.0000 -1.0000 5343341 1598414074.00 151.6314 60.0011 32.0000 1.9857 1.9874 398.4021 398.8034 0.0632 -1.0000 -1.0000 5343401 1598414074.10 151.6314 60.0011 32.0000 1.9839 1.9855 398.8323 399.2340 0.0633 -1.0000 -1.0000 5343461 1598414074.20 151.6314 60.0011 32.0000 1.9860 1.9877 398.7692 399.1714 0.0632 -1.0000 -1.0000 5343531 1598414074.30 151.5746 60.0011 32.0000 1.9844 1.9860 398.8675 399.2694 0.0632 -1.0000 -1.0000 5343771 1598414074.40 151.5695 60.0011 32.0000 1.9857 1.9873 398.4448 398.8466 0.0633 -1.0000 -1.0000 5343841 1598414074.50 151.5695 60.0011 32.0000 1.9848 1.9865 398.8619 399.2637 0.0632 -1.0000 -1.0000 5343911 1598414074.60 151.5695 60.0011 32.0000 1.9845 1.9861 399.0333 399.4347 0.0631 -1.0000 -1.0000 5343981 1598414074.70 151.5695 60.0011 32.0000 1.9845 1.9862 399.0187 399.4198 0.0631 -1.0000 -1.0000 5344040 1598414074.80 151.5695 60.0011 32.0000 1.9858 1.9874 398.5520 398.9531 0.0632 -1.0000 -1.0000 5344280 1598414074.90 151.5204 60.0001 32.0000 1.9822 1.9838 398.7984 399.1997 0.0631 -1.0000 -1.0000 5344350 1598414075.00 151.5204 60.0001 32.0000 1.9821 1.9838 398.8968 399.2986 0.0632 -1.0000 -1.0000 5344410 1598414075.10 151.5204 60.0001 32.0000 1.9848 1.9864 398.7614 399.1626 0.0631 -1.0000 -1.0000 5344490 1598414075.20 151.5204 60.0001 32.0000 1.9845 1.9861 398.9335 399.3352 0.0632 -1.0000 -1.0000 5344550 1598414075.30 151.5204 60.0001 32.0000 1.9821 1.9838 398.9064 399.3076 0.0630 -1.0000 -1.0000 5344620 1598414075.40 151.4856 60.0001 32.0000 1.9829 1.9845 398.9356 399.3371 0.0633 -1.0000 -1.0000 5344680 1598414075.50 151.4856 60.0001 32.0000 1.9848 1.9865 398.6849 399.0854 0.0630 -1.0000 -1.0000 5344740 1598414075.60 151.4856 60.0001 32.0000 1.9852 1.9868 398.3858 398.7865 0.0631 -1.0000 -1.0000 5344820 1598414075.70 151.4856 60.0001 32.0000 1.9855 1.9872 398.6401 399.0414 0.0632 -1.0000 -1.0000 5344880 1598414075.80 151.4856 60.0001 32.0000 1.9844 1.9861 398.9125 399.3144 0.0631 -1.0000 -1.0000 5344940 1598414075.90 151.5317 60.0001 32.0000 1.9855 1.9872 398.9371 399.3391 0.0633 -1.0000 -1.0000 5345510 1598414076.00 151.6003 60.0001 32.0000 1.9853 1.9869 398.5722 398.9753 0.0634 -1.0000 -1.0000 5345580 1598414076.10 151.6003 60.0001 32.0000 1.9857 1.9874 398.5032 398.9035 0.0631 -1.0000 -1.0000 5345640 1598414076.20 151.6003 60.0001 32.0000 1.9844 1.9861 398.4955 398.8968 0.0632 -1.0000 -1.0000 5345710 1598414076.30 151.6003 60.0001 32.0000 1.9837 1.9853 398.7211 399.1226 0.0631 -1.0000 -1.0000 5345780 1598414076.40 151.6003 60.0001 32.0000 1.9851 1.9867 398.6503 399.0512 0.0630 -1.0000 -1.0000 5345840 1598414076.50 151.4752 60.0001 32.0000 1.9860 1.9877 398.5045 398.9052 0.0632 -1.0000 -1.0000 5345910 1598414076.60 151.4752 60.0001 32.0000 1.9849 1.9865 398.7941 399.1952 0.0630 -1.0000 -1.0000 5345989 1598414076.70 151.4752 60.0001 32.0000 1.9849 1.9865 398.9405 399.3408 0.0630 -1.0000 -1.0000 5346049 1598414076.80 151.4752 60.0001 32.0000 1.9849 1.9865 398.8570 399.2577 0.0630 -1.0000 -1.0000 5346120 1598414076.90 151.4752 60.0001 32.0000 1.9855 1.9871 398.5527 398.9541 0.0632 -1.0000 -1.0000 5346179 1598414077.00 151.4752 60.0001 32.0000 1.9841 1.9858 398.7250 399.1268 0.0632 -1.0000 -1.0000 5346249 1598414077.10 151.4872 60.0001 32.0000 1.9840 1.9857 398.9771 399.3788 0.0632 -1.0000 -1.0000 5346319 1598414077.20 151.4872 60.0001 32.0000 1.9835 1.9851 398.8093 399.2116 0.0633 -1.0000 -1.0000 5346389 1598414077.30 151.4872 60.0001 32.0000 1.9853 1.9869 398.6023 399.0039 0.0632 -1.0000 -1.0000 5346459 1598414077.40 151.4872 60.0001 32.0000 1.9844 1.9861 398.7934 399.1949 0.0631 -1.0000 -1.0000 5346789 1598414077.50 151.4872 60.0001 32.0000 1.9837 1.9854 399.0678 399.4703 0.0633 -1.0000 -1.0000 5346849 1598414077.60 151.4872 60.0001 32.0000 1.9844 1.9860 398.6406 399.0427 0.0633 -1.0000 -1.0000 5346919 1598414077.70 151.4872 60.0001 32.0000 1.9853 1.9870 398.4628 398.8645 0.0632 -1.0000 -1.0000 5346979 1598414077.80 151.4872 60.0001 32.0000 1.9837 1.9854 398.7674 399.1693 0.0632 -1.0000 -1.0000 5347049 1598414077.90 151.4872 60.0001 32.0000 1.9838 1.9854 398.9933 399.3956 0.0633 -1.0000 -1.0000 5347369 1598414078.00 151.4872 60.0001 32.0000 1.9856 1.9872 398.8602 399.2621 0.0632 -1.0000 -1.0000 5347439 1598414078.10 151.4872 60.0001 32.0000 1.9867 1.9883 398.5050 398.9050 0.0630 -1.0000 -1.0000 5347499 1598414078.20 151.5143 60.0001 32.0000 1.9843 1.9859 398.6712 399.0727 0.0632 -1.0000 -1.0000 5347569 1598414078.30 151.5143 60.0001 32.0000 1.9837 1.9854 398.9729 399.3747 0.0632 -1.0000 -1.0000 5347629 1598414078.40 151.5143 60.0001 32.0000 1.9822 1.9838 399.0014 399.4028 0.0632 -1.0000 -1.0000 5347748 1598414078.50 151.5143 60.0001 32.0000 1.9826 1.9842 398.5800 398.9816 0.0632 -1.0000 -1.0000 5347829 1598414078.60 151.5143 60.0001 32.0000 1.9850 1.9867 398.6514 399.0533 0.0633 -1.0000 -1.0000 5347888 1598414078.70 151.5143 60.0001 32.0000 1.9829 1.9845 398.8122 399.2136 0.0632 -1.0000 -1.0000 5347948 1598414078.80 151.5143 60.0001 32.0000 1.9816 1.9832 398.9256 399.3276 0.0633 -1.0000 -1.0000 5348018 1598414078.90 151.2427 60.0001 32.0000 1.9840 1.9857 398.8438 399.2468 0.0634 -1.0000 -1.0000 5348089 1598414079.00 151.2427 60.0001 32.0000 1.9856 1.9873 398.7302 399.1319 0.0631 -1.0000 -1.0000 5348278 1598414079.10 151.2427 60.0001 32.0000 1.9852 1.9868 398.4027 398.8042 0.0633 -1.0000 -1.0000 5348358 1598414079.20 151.2427 60.0001 32.0000 1.9849 1.9866 398.4712 398.8712 0.0630 -1.0000 -1.0000 5348418 1598414079.30 151.2427 60.0001 32.0000 1.9845 1.9862 398.8610 399.2623 0.0632 -1.0000 -1.0000 5348488 1598414079.40 151.6148 60.0001 32.0000 1.9839 1.9855 398.9120 399.3131 0.0631 -1.0000 -1.0000 5348548 1598414079.50 151.6148 60.0001 32.0000 1.9860 1.9876 398.8630 399.2646 0.0632 -1.0000 -1.0000 5348988 1598414079.60 151.6148 60.0001 32.0000 1.9852 1.9869 398.7096 399.1105 0.0631 -1.0000 -1.0000 5349058 1598414079.70 151.6148 60.0001 32.0000 1.9838 1.9854 398.8878 399.2894 0.0632 -1.0000 -1.0000 5349128 1598414079.80 151.6148 60.0001 32.0000 1.9836 1.9852 398.8459 399.2490 0.0634 -1.0000 -1.0000 5349188 1598414079.90 151.6099 60.0001 32.0000 1.9855 1.9871 398.5377 398.9378 0.0628 -1.0000 -1.0000 5349268 1598414080.00 151.4806 60.0000 32.0000 1.9857 1.9873 398.5185 398.9203 0.0632 -1.0000 -1.0000 5349328 1598414080.10 151.4806 60.0000 32.0000 1.9834 1.9851 398.7716 399.1725 0.0631 -1.0000 -1.0000 5349528 1598414080.20 151.4806 60.0000 32.0000 1.9844 1.9860 399.0420 399.4434 0.0631 -1.0000 -1.0000 5349598 1598414080.30 151.4806 60.0000 32.0000 1.9827 1.9843 398.8860 399.2869 0.0631 -1.0000 -1.0000 5349657 1598414080.40 151.4806 60.0000 32.0000 1.9855 1.9871 398.4530 398.8543 0.0632 -1.0000 -1.0000 5349728 1598414080.50 151.4566 60.0000 32.0000 1.9844 1.9861 398.5570 398.9575 0.0630 -1.0000 -1.0000 5349798 1598414080.60 151.4566 60.0000 32.0000 1.9845 1.9862 398.6559 399.0575 0.0632 -1.0000 -1.0000 5349857 1598414080.70 151.4566 60.0000 32.0000 1.9827 1.9844 398.7728 399.1756 0.0634 -1.0000 -1.0000 5349917 1598414080.80 151.4566 60.0000 32.0000 1.9835 1.9851 398.4569 398.8587 0.0632 -1.0000 -1.0000 5349997 1598414080.90 151.4566 60.0000 32.0000 1.9826 1.9843 398.1936 398.5941 0.0631 -1.0000 -1.0000 5350057 1598414081.00 151.4566 60.0000 32.0000 1.9828 1.9845 398.6083 399.0095 0.0632 -1.0000 -1.0000 5350287 1598414081.10 151.4590 60.0000 32.0000 1.9831 1.9848 398.9685 399.3709 0.0633 -1.0000 -1.0000 5350367 1598414081.20 151.4863 60.0000 32.0000 1.9854 1.9871 398.8113 399.2130 0.0633 -1.0000 -1.0000 5350427 1598414081.30 151.4863 60.0000 32.0000 1.9876 1.9893 398.4933 398.8950 0.0632 -1.0000 -1.0000 5350497 1598414081.40 151.4863 60.0000 32.0000 1.9845 1.9861 398.5315 398.9326 0.0631 -1.0000 -1.0000 5350557 1598414081.50 151.4863 60.0000 32.0000 1.9840 1.9856 398.9777 399.3790 0.0631 -1.0000 -1.0000 5351037 1598414081.60 151.4863 60.0000 32.0000 1.9846 1.9863 398.8533 399.2542 0.0631 -1.0000 -1.0000 5351107 1598414081.70 151.5375 60.0000 32.0000 1.9841 1.9858 398.5070 398.9082 0.0632 -1.0000 -1.0000 5351167 1598414081.80 151.5375 60.0000 32.0000 1.9842 1.9859 398.6416 399.0437 0.0633 -1.0000 -1.0000 5351237 1598414081.90 151.5375 60.0000 32.0000 1.9831 1.9847 399.0141 399.4157 0.0631 -1.0000 -1.0000 5351307 1598414082.00 151.5375 60.0000 32.0000 1.9823 1.9840 398.7874 399.1898 0.0633 -1.0000 -1.0000 5351377 1598414082.10 151.5375 60.0000 32.0000 1.9864 1.9881 398.5824 398.9850 0.0634 -1.0000 -1.0000 5351497 1598414082.20 151.3569 60.0000 32.0000 1.9841 1.9858 398.5591 398.9611 0.0633 -1.0000 -1.0000 5351576 1598414082.30 151.2238 60.0000 32.0000 1.9830 1.9847 398.4906 398.8925 0.0632 -1.0000 -1.0000 5351636 1598414082.40 151.2238 60.0000 32.0000 1.9833 1.9849 398.8859 399.2870 0.0631 -1.0000 -1.0000 5351707 1598414082.50 151.2238 60.0000 32.0000 1.9835 1.9851 398.7949 399.1972 0.0632 -1.0000 -1.0000 5351776 1598414082.60 151.2238 60.0000 32.0000 1.9848 1.9864 398.6202 399.0207 0.0631 -1.0000 -1.0000 5352026 1598414082.70 151.2238 60.0000 32.0000 1.9841 1.9858 398.5050 398.9069 0.0633 -1.0000 -1.0000 5352086 1598414082.80 151.2832 60.0000 32.0000 1.9852 1.9869 398.8298 399.2312 0.0631 -1.0000 -1.0000 5352156 1598414082.90 151.7982 60.0000 32.0000 1.9857 1.9874 398.9838 399.3852 0.0632 -1.0000 -1.0000 5352226 1598414083.00 151.7982 60.0000 32.0000 1.9859 1.9876 398.5786 398.9807 0.0633 -1.0000 -1.0000 5352286 1598414083.10 151.7982 60.0000 32.0000 1.9856 1.9873 398.6742 399.0766 0.0632 -1.0000 -1.0000 5352526 1598414083.20 151.7982 60.0000 32.0000 1.9846 1.9862 398.7843 399.1854 0.0632 -1.0000 -1.0000 5352596 1598414083.30 151.7982 60.0000 32.0000 1.9837 1.9853 399.0404 399.4421 0.0631 -1.0000 -1.0000 5352666 1598414083.40 151.7982 60.0000 32.0000 1.9847 1.9864 398.7280 399.1297 0.0632 -1.0000 -1.0000 5352726 1598414083.50 151.4689 60.0000 32.0000 1.9849 1.9865 398.5352 398.9364 0.0632 -1.0000 -1.0000 5352796 1598414083.60 151.4689 60.0000 32.0000 1.9854 1.9871 398.4784 398.8788 0.0631 -1.0000 -1.0000 5353036 1598414083.70 151.4689 60.0000 32.0000 1.9844 1.9860 398.7013 399.1028 0.0632 -1.0000 -1.0000 5353096 1598414083.80 151.4689 60.0000 32.0000 1.9839 1.9856 399.0151 399.4165 0.0631 -1.0000 -1.0000 5353156 1598414083.90 151.4689 60.0000 32.0000 1.9849 1.9866 398.9222 399.3248 0.0633 -1.0000 -1.0000 5353236 1598414084.00 151.5980 60.0000 32.0000 1.9847 1.9863 398.7430 399.1443 0.0631 -1.0000 -1.0000 5353296 1598414084.10 151.6670 60.0000 32.0000 1.9850 1.9867 398.4783 398.8795 0.0632 -1.0000 -1.0000 5354085 1598414084.20 151.6670 60.0000 32.0000 1.9841 1.9858 398.7247 399.1243 0.0629 -1.0000 -1.0000 5354155 1598414084.30 151.6670 60.0000 32.0000 1.9846 1.9863 398.9804 399.3816 0.0632 -1.0000 -1.0000 5354215 1598414084.40 151.6670 60.0000 32.0000 1.9852 1.9869 398.4613 398.8621 0.0630 -1.0000 -1.0000 5354275 1598414084.50 151.6670 60.0000 32.0000 1.9851 1.9867 398.5747 398.9756 0.0631 -1.0000 -1.0000 5354355 1598414084.60 151.5255 60.0000 32.0000 1.9843 1.9859 398.8005 399.2009 0.0629 -1.0000 -1.0000 5354425 1598414084.70 151.5255 60.0000 32.0000 1.9841 1.9858 398.9578 399.3585 0.0630 -1.0000 -1.0000 5354495 1598414084.80 151.5255 60.0000 32.0000 1.9857 1.9874 398.6402 399.0407 0.0631 -1.0000 -1.0000 5354565 1598414084.90 151.5255 60.0000 32.0000 1.9840 1.9857 398.4515 398.8534 0.0632 -1.0000 -1.0000 5354625 1598414085.00 151.5255 60.0000 32.0000 1.9854 1.9871 398.4558 398.8573 0.0632 -1.0000 -1.0000 5354695 1598414085.10 151.3544 59.9995 32.0000 1.9839 1.9856 398.8147 399.2163 0.0632 -1.0000 -1.0000 5354765 1598414085.20 151.3544 59.9995 32.0000 1.9856 1.9873 398.8835 399.2857 0.0633 -1.0000 -1.0000 5354825 1598414085.30 151.3544 59.9995 32.0000 1.9857 1.9873 398.3460 398.7465 0.0630 -1.0000 -1.0000 5354895 1598414085.40 151.3544 59.9995 32.0000 1.9856 1.9873 398.5220 398.9231 0.0632 -1.0000 -1.0000 5354965 1598414085.50 151.3544 59.9995 32.0000 1.9834 1.9850 398.8713 399.2731 0.0632 -1.0000 -1.0000 5355025 1598414085.60 151.3532 59.9995 32.0000 1.9844 1.9860 398.8069 399.2079 0.0631 -1.0000 -1.0000 5355095 1598414085.70 151.3422 59.9995 32.0000 1.9858 1.9874 398.8615 399.2633 0.0632 -1.0000 -1.0000 5355155 1598414085.80 151.3422 59.9995 32.0000 1.9852 1.9869 398.6832 399.0843 0.0630 -1.0000 -1.0000 5355225 1598414085.90 151.3422 59.9995 32.0000 1.9855 1.9871 398.5191 398.9187 0.0630 -1.0000 -1.0000 5355295 1598414086.00 151.3422 59.9995 32.0000 1.9840 1.9856 398.8323 399.2335 0.0631 -1.0000 -1.0000 5355405 1598414086.10 151.3422 59.9995 32.0000 1.9833 1.9850 398.7626 399.1631 0.0630 -1.0000 -1.0000 5355464 1598414086.20 151.3422 59.9995 32.0000 1.9833 1.9850 398.7913 399.1928 0.0631 -1.0000 -1.0000 5355604 1598414086.30 151.3422 59.9995 32.0000 1.9858 1.9874 398.3746 398.7760 0.0633 -1.0000 -1.0000 5355674 1598414086.40 151.3422 59.9995 32.0000 1.9842 1.9859 398.4450 398.8473 0.0633 -1.0000 -1.0000 5355804 1598414086.50 151.3422 59.9995 32.0000 1.9833 1.9849 399.0163 399.4176 0.0631 -1.0000 -1.0000 5355874 1598414086.60 151.3422 59.9995 32.0000 1.9844 1.9860 398.9745 399.3769 0.0633 -1.0000 -1.0000 5355934 1598414086.70 151.3422 59.9995 32.0000 1.9861 1.9878 398.6594 399.0598 0.0630 -1.0000 -1.0000 5356034 1598414086.80 151.3422 59.9995 32.0000 1.9848 1.9864 398.4807 398.8809 0.0631 -1.0000 -1.0000 5356104 1598414086.90 151.3422 59.9995 32.0000 1.9834 1.9850 398.8819 399.2831 0.0631 -1.0000 -1.0000 5356164 1598414087.00 151.3422 59.9995 32.0000 1.9849 1.9865 398.9639 399.3653 0.0631 -1.0000 -1.0000 5356264 1598414087.10 151.3422 59.9995 32.0000 1.9840 1.9857 398.7687 399.1704 0.0632 -1.0000 -1.0000 5356344 1598414087.20 151.3422 59.9995 32.0000 1.9875 1.9891 398.5783 398.9802 0.0633 -1.0000 -1.0000 5356534 1598414087.30 151.3422 59.9995 32.0000 1.9860 1.9876 398.5326 398.9341 0.0632 -1.0000 -1.0000 5356614 1598414087.40 151.3467 59.9995 32.0000 1.9831 1.9847 398.9334 399.3345 0.0630 -1.0000 -1.0000 5356674 1598414087.50 151.3481 59.9995 32.0000 1.9837 1.9853 398.9208 399.3222 0.0632 -1.0000 -1.0000 5356734 1598414087.60 151.3481 59.9995 32.0000 1.9838 1.9855 398.6762 399.0761 0.0630 -1.0000 -1.0000 5356814 1598414087.70 151.3481 59.9995 32.0000 1.9857 1.9873 398.4379 398.8388 0.0631 -1.0000 -1.0000 5356874 1598414087.80 151.4700 59.9995 32.0000 1.9839 1.9855 398.8027 399.2039 0.0631 -1.0000 -1.0000 5356934 1598414087.90 151.5804 59.9995 32.0000 1.9837 1.9853 398.9322 399.3339 0.0632 -1.0000 -1.0000 5357004 1598414088.00 151.5804 59.9995 32.0000 1.9854 1.9871 398.8063 399.2082 0.0632 -1.0000 -1.0000 5357074 1598414088.10 151.5804 59.9995 32.0000 1.9855 1.9872 398.4134 398.8142 0.0631 -1.0000 -1.0000 5357134 1598414088.20 151.5804 59.9995 32.0000 1.9857 1.9873 398.5750 398.9763 0.0632 -1.0000 -1.0000 5357203 1598414088.30 151.5804 59.9995 32.0000 1.9844 1.9860 399.0284 399.4293 0.0630 -1.0000 -1.0000 5357643 1598414088.40 151.5804 59.9995 32.0000 1.9828 1.9845 398.7770 399.1783 0.0632 -1.0000 -1.0000 5357703 1598414088.50 151.4803 59.9995 32.0000 1.9851 1.9867 398.3569 398.7587 0.0633 -1.0000 -1.0000 5357773 1598414088.60 151.3386 59.9995 32.0000 1.9839 1.9856 398.6588 399.0603 0.0631 -1.0000 -1.0000 5357843 1598414088.70 151.3386 59.9995 32.0000 1.9825 1.9841 398.8025 399.2029 0.0630 -1.0000 -1.0000 5357903 1598414088.80 151.3386 59.9995 32.0000 1.9862 1.9879 398.7383 399.1391 0.0631 -1.0000 -1.0000 5358123 1598414088.90 151.3386 59.9995 32.0000 1.9856 1.9872 398.4457 398.8462 0.0630 -1.0000 -1.0000 5358183 1598414089.00 151.3386 59.9995 32.0000 1.9855 1.9871 398.5145 398.9157 0.0632 -1.0000 -1.0000 5358253 1598414089.10 151.5235 59.9995 32.0000 1.9853 1.9869 398.7183 399.1197 0.0631 -1.0000 -1.0000 5358323 1598414089.20 151.5235 59.9995 32.0000 1.9827 1.9843 398.8872 399.2878 0.0630 -1.0000 -1.0000 5358383 1598414089.30 151.5235 59.9995 32.0000 1.9846 1.9862 398.7280 399.1283 0.0629 -1.0000 -1.0000 5358623 1598414089.40 151.5235 59.9995 32.0000 1.9856 1.9873 398.6303 399.0322 0.0634 -1.0000 -1.0000 5358683 1598414089.50 151.5235 59.9995 32.0000 1.9857 1.9873 398.5973 398.9988 0.0632 -1.0000 -1.0000 5358743 1598414089.60 151.5235 59.9995 32.0000 1.9838 1.9854 398.9680 399.3701 0.0632 -1.0000 -1.0000 5358843 1598414089.70 151.4093 60.0007 32.0000 1.9832 1.9848 398.8969 399.2993 0.0633 -1.0000 -1.0000 5358903 1598414089.80 151.4093 60.0007 32.0000 1.9836 1.9852 398.8315 399.2338 0.0632 -1.0000 -1.0000 5359252 1598414089.90 151.4093 60.0007 32.0000 1.9857 1.9873 398.4930 398.8940 0.0631 -1.0000 -1.0000 5359323 1598414090.00 151.4093 60.0007 32.0000 1.9844 1.9861 398.4059 398.8061 0.0630 -1.0000 -1.0000 5359383 1598414090.10 151.4093 60.0007 32.0000 1.9839 1.9855 398.6954 399.0955 0.0630 -1.0000 -1.0000 5359442 1598414090.20 151.4093 60.0007 32.0000 1.9845 1.9862 398.8781 399.2793 0.0631 -1.0000 -1.0000 5359522 1598414090.30 151.5654 60.0007 32.0000 1.9840 1.9856 398.7189 399.1209 0.0632 -1.0000 -1.0000 5359582 1598414090.40 151.5654 60.0007 32.0000 1.9843 1.9860 398.4450 398.8461 0.0633 -1.0000 -1.0000 5359642 1598414090.50 151.5654 60.0007 32.0000 1.9844 1.9861 398.5290 398.9307 0.0632 -1.0000 -1.0000 5359722 1598414090.60 151.5654 60.0007 32.0000 1.9852 1.9868 398.9430 399.3450 0.0632 -1.0000 -1.0000 5359782 1598414090.70 151.5654 60.0007 32.0000 1.9858 1.9874 398.6895 399.0910 0.0632 -1.0000 -1.0000 5359852 1598414090.80 151.5654 60.0007 32.0000 1.9857 1.9874 398.5773 398.9790 0.0632 -1.0000 -1.0000 5400032 1598414090.90 151.4520 60.0007 32.0000 1.9861 1.9877 398.3096 398.7116 0.0633 -1.0000 -1.0000 5400092 1598414091.00 151.4166 60.0007 32.0000 1.9837 1.9854 398.7623 399.1644 0.0632 -1.0000 -1.0000 5400162 1598414091.10 151.4166 60.0007 32.0000 1.9844 1.9860 398.8243 399.2253 0.0631 -1.0000 -1.0000 5400242 1598414091.20 151.4166 60.0007 32.0000 1.9850 1.9867 398.4538 398.8548 0.0631 -1.0000 -1.0000 5400332 1598414091.30 151.4166 60.0007 32.0000 1.9855 1.9871 398.3966 398.7972 0.0631 -1.0000 -1.0000 5400552 1598414091.40 151.4166 60.0007 32.0000 1.9834 1.9851 398.7674 399.1687 0.0631 -1.0000 -1.0000 5400612 1598414091.50 151.7283 60.0007 32.0000 1.9844 1.9861 398.8955 399.2965 0.0631 -1.0000 -1.0000 5400672 1598414091.60 151.7283 60.0007 32.0000 1.9843 1.9859 398.9142 399.3163 0.0632 -1.0000 -1.0000 5400742 1598414091.70 151.7283 60.0007 32.0000 1.9852 1.9869 398.7032 399.1044 0.0631 -1.0000 -1.0000 5400812 1598414091.80 151.7283 60.0007 32.0000 1.9846 1.9862 398.6565 399.0575 0.0632 -1.0000 -1.0000 5401041 1598414091.90 151.7283 60.0007 32.0000 1.9842 1.9858 398.9860 399.3879 0.0632 -1.0000 -1.0000 5401122 1598414092.00 151.7283 60.0007 32.0000 1.9838 1.9855 399.1017 399.5043 0.0633 -1.0000 -1.0000 5401181 1598414092.10 151.7283 60.0007 32.0000 1.9850 1.9866 398.5772 398.9789 0.0632 -1.0000 -1.0000 5401241 1598414092.20 151.7283 60.0007 32.0000 1.9847 1.9863 398.5051 398.9064 0.0631 -1.0000 -1.0000 5401311 1598414092.30 151.4213 60.0007 32.0000 1.9837 1.9853 398.6264 399.0269 0.0631 -1.0000 -1.0000 5401521 1598414092.40 151.4213 60.0007 32.0000 1.9833 1.9849 398.9026 399.3038 0.0631 -1.0000 -1.0000 5401581 1598414092.50 151.4213 60.0007 32.0000 1.9847 1.9863 398.9704 399.3721 0.0632 -1.0000 -1.0000 5401661 1598414092.60 151.4213 60.0007 32.0000 1.9860 1.9877 398.5626 398.9637 0.0631 -1.0000 -1.0000 5401721 1598414092.70 151.4213 60.0007 32.0000 1.9859 1.9875 398.5975 398.9982 0.0631 -1.0000 -1.0000 5401781 1598414092.80 151.5900 60.0007 32.0000 1.9835 1.9851 398.9242 399.3265 0.0632 -1.0000 -1.0000 5402041 1598414092.90 151.5900 60.0007 32.0000 1.9848 1.9865 398.5170 398.9176 0.0630 -1.0000 -1.0000 5402101 1598414093.00 151.5900 60.0007 32.0000 1.9851 1.9868 398.4311 398.8319 0.0632 -1.0000 -1.0000 5402161 1598414093.10 151.5900 60.0007 32.0000 1.9840 1.9857 398.6484 399.0490 0.0631 -1.0000 -1.0000 5402231 1598414093.20 151.5900 60.0007 32.0000 1.9834 1.9850 398.7946 399.1960 0.0631 -1.0000 -1.0000 5402301 1598414093.30 151.4429 60.0007 32.0000 1.9839 1.9856 398.8222 399.2233 0.0631 -1.0000 -1.0000 5402391 1598414093.40 151.4429 60.0007 32.0000 1.9851 1.9867 398.4503 398.8516 0.0632 -1.0000 -1.0000 5402501 1598414093.50 151.4429 60.0007 32.0000 1.9864 1.9880 398.5757 398.9769 0.0631 -1.0000 -1.0000 5402561 1598414093.60 151.4429 60.0007 32.0000 1.9830 1.9847 398.8776 399.2795 0.0633 -1.0000 -1.0000 5402641 1598414093.70 151.4429 60.0007 32.0000 1.9830 1.9846 398.8834 399.2860 0.0633 -1.0000 -1.0000 5402701 1598414093.80 151.4429 60.0007 32.0000 1.9842 1.9858 398.7565 399.1580 0.0631 -1.0000 -1.0000 5402761 1598414093.90 151.6073 60.0007 32.0000 1.9838 1.9854 398.5128 398.9142 0.0632 -1.0000 -1.0000 5403421 1598414094.00 151.6073 60.0007 32.0000 1.9837 1.9854 398.8787 399.2802 0.0632 -1.0000 -1.0000 5403480 1598414094.10 151.6073 60.0007 32.0000 1.9836 1.9852 398.9849 399.3864 0.0631 -1.0000 -1.0000 5403540 1598414094.20 151.6073 60.0007 32.0000 1.9840 1.9856 398.8191 399.2199 0.0631 -1.0000 -1.0000 5403680 1598414094.30 151.6073 60.0007 32.0000 1.9852 1.9868 398.7690 399.1710 0.0633 -1.0000 -1.0000 5403740 1598414094.40 151.4720 60.0007 32.0000 1.9848 1.9865 398.6959 399.0973 0.0631 -1.0000 -1.0000 5403800 1598414094.50 151.4720 60.0007 32.0000 1.9838 1.9855 398.9747 399.3770 0.0633 -1.0000 -1.0000 5403880 1598414094.60 151.4720 60.0007 32.0000 1.9842 1.9858 398.8459 399.2474 0.0632 -1.0000 -1.0000 5403940 1598414094.70 151.4720 60.0007 32.0000 1.9863 1.9880 398.6282 399.0295 0.0631 -1.0000 -1.0000 5404000 1598414094.80 151.4720 60.0007 32.0000 1.9844 1.9860 398.6253 399.0256 0.0630 -1.0000 -1.0000 5404080 1598414094.90 151.4720 60.0007 32.0000 1.9846 1.9862 398.9649 399.3659 0.0631 -1.0000 -1.0000 5404140 1598414095.00 151.4720 60.0007 32.0000 1.9834 1.9850 398.9940 399.3950 0.0630 -1.0000 -1.0000 5404220 1598414095.10 151.4720 60.0007 32.0000 1.9852 1.9869 398.6233 399.0243 0.0632 -1.0000 -1.0000 5404290 1598414095.20 151.4720 60.0007 32.0000 1.9852 1.9868 398.8667 399.2679 0.0632 -1.0000 -1.0000 5404360 1598414095.30 151.4720 60.0007 32.0000 1.9831 1.9847 398.9563 399.3582 0.0632 -1.0000 -1.0000 5404430 1598414095.40 151.4720 60.0007 32.0000 1.9855 1.9871 398.8615 399.2637 0.0633 -1.0000 -1.0000 5404530 1598414095.50 151.4877 60.0022 32.0000 1.9860 1.9877 398.3824 398.7844 0.0632 -1.0000 -1.0000 5404590 1598414095.60 151.4877 60.0022 32.0000 1.9839 1.9855 398.4676 398.8686 0.0632 -1.0000 -1.0000 5404660 1598414095.70 151.4625 60.0022 32.0000 1.9832 1.9849 398.6218 399.0224 0.0631 -1.0000 -1.0000 5404720 1598414095.80 151.4622 60.0022 32.0000 1.9838 1.9855 398.8691 399.2709 0.0632 -1.0000 -1.0000 5404790 1598414095.90 151.4622 60.0022 32.0000 1.9852 1.9868 398.8690 399.2708 0.0632 -1.0000 -1.0000 5405580 1598414096.00 151.4622 60.0022 32.0000 1.9856 1.9872 398.4880 398.8885 0.0631 -1.0000 -1.0000 5405650 1598414096.10 151.4622 60.0022 32.0000 1.9840 1.9856 398.5739 398.9749 0.0630 -1.0000 -1.0000 5405710 1598414096.20 151.4622 60.0022 32.0000 1.9850 1.9867 398.8978 399.2998 0.0633 -1.0000 -1.0000 5405780 1598414096.30 151.4622 60.0022 32.0000 1.9855 1.9872 398.8500 399.2515 0.0631 -1.0000 -1.0000 5405840 1598414096.40 151.4622 60.0022 32.0000 1.9876 1.9892 398.5148 398.9156 0.0631 -1.0000 -1.0000 5405910 1598414096.50 151.4622 60.0022 32.0000 1.9847 1.9864 398.9562 399.3586 0.0633 -1.0000 -1.0000 5405990 1598414096.60 151.5995 60.0022 32.0000 1.9827 1.9844 398.7225 399.1251 0.0634 -1.0000 -1.0000 5406050 1598414096.70 151.5995 60.0022 32.0000 1.9822 1.9839 398.7686 399.1712 0.0633 -1.0000 -1.0000 5406110 1598414096.80 151.5995 60.0022 32.0000 1.9844 1.9861 398.6797 399.0801 0.0631 -1.0000 -1.0000 5406190 1598414096.90 151.5995 60.0022 32.0000 1.9856 1.9873 398.5494 398.9514 0.0632 -1.0000 -1.0000 5406250 1598414097.00 151.5995 60.0022 32.0000 1.9852 1.9868 398.6011 399.0002 0.0627 -1.0000 -1.0000 5406310 1598414097.10 151.5778 60.0022 32.0000 1.9848 1.9864 398.7524 399.1540 0.0631 -1.0000 -1.0000 5406380 1598414097.20 151.3642 60.0022 32.0000 1.9840 1.9856 398.9653 399.3657 0.0630 -1.0000 -1.0000 5406449 1598414097.30 151.3642 60.0022 32.0000 1.9834 1.9851 398.6195 399.0200 0.0630 -1.0000 -1.0000 5406520 1598414097.40 151.3642 60.0022 32.0000 1.9847 1.9864 398.5847 398.9848 0.0630 -1.0000 -1.0000 5407239 1598414097.50 151.3642 60.0022 32.0000 1.9866 1.9882 398.5729 398.9737 0.0631 -1.0000 -1.0000 5407309 1598414097.60 151.3642 60.0022 32.0000 1.9839 1.9855 398.9280 399.3287 0.0630 -1.0000 -1.0000 5407379 1598414097.70 151.3642 60.0022 32.0000 1.9844 1.9861 398.9103 399.3112 0.0631 -1.0000 -1.0000 5407449 1598414097.80 151.3642 60.0022 32.0000 1.9861 1.9878 398.6993 399.1013 0.0633 -1.0000 -1.0000 5407509 1598414097.90 151.3642 60.0022 32.0000 1.9864 1.9880 398.5371 398.9380 0.0631 -1.0000 -1.0000 5407579 1598414098.00 151.3642 60.0022 32.0000 1.9844 1.9861 398.6862 399.0881 0.0633 -1.0000 -1.0000 5407639 1598414098.10 151.3642 60.0022 32.0000 1.9822 1.9838 398.8962 399.2977 0.0631 -1.0000 -1.0000 5407709 1598414098.20 151.3642 60.0022 32.0000 1.9807 1.9823 398.7942 399.1950 0.0631 -1.0000 -1.0000 5407779 1598414098.30 151.3642 60.0022 32.0000 1.9838 1.9854 398.8429 399.2443 0.0631 -1.0000 -1.0000 5407839 1598414098.40 151.3850 60.0022 32.0000 1.9849 1.9865 398.4948 398.8968 0.0633 -1.0000 -1.0000 5407899 1598414098.50 151.3850 60.0022 32.0000 1.9846 1.9862 398.5663 398.9675 0.0631 -1.0000 -1.0000 5407979 1598414098.60 151.3850 60.0022 32.0000 1.9833 1.9849 398.8241 399.2244 0.0630 -1.0000 -1.0000 5408039 1598414098.70 151.3850 60.0022 32.0000 1.9833 1.9850 398.9567 399.3582 0.0631 -1.0000 -1.0000 5408109 1598414098.80 151.3850 60.0022 32.0000 1.9855 1.9872 398.7357 399.1372 0.0632 -1.0000 -1.0000 5408189 1598414098.90 151.3850 60.0022 32.0000 1.9873 1.9890 398.6387 399.0407 0.0632 -1.0000 -1.0000 5408249 1598414099.00 151.4879 60.0019 32.0000 1.9881 1.9897 398.5009 398.9004 0.0629 -1.0000 -1.0000 5408308 1598414099.10 151.4879 60.0019 32.0000 1.9836 1.9852 398.8265 399.2280 0.0632 -1.0000 -1.0000 5408378 1598414099.20 151.4879 60.0019 32.0000 1.9840 1.9857 398.8977 399.2992 0.0632 -1.0000 -1.0000 5408448 1598414099.30 151.4879 60.0019 32.0000 1.9835 1.9851 398.7074 399.1090 0.0632 -1.0000 -1.0000 5408519 1598414099.40 151.4879 60.0019 32.0000 1.9843 1.9859 398.6602 399.0619 0.0632 -1.0000 -1.0000 5408578 1598414099.50 151.4879 60.0019 32.0000 1.9838 1.9855 398.9911 399.3929 0.0632 -1.0000 -1.0000 5408808 1598414099.60 151.4879 60.0019 32.0000 1.9829 1.9845 399.0238 399.4249 0.0630 -1.0000 -1.0000 5408878 1598414099.70 151.4879 60.0019 32.0000 1.9836 1.9852 398.9838 399.3863 0.0634 -1.0000 -1.0000 5408948 1598414099.80 151.4879 60.0019 32.0000 1.9861 1.9878 398.4710 398.8721 0.0632 -1.0000 -1.0000 5409008 1598414099.90 151.4879 60.0019 32.0000 1.9863 1.9879 398.5283 398.9297 0.0632 -1.0000 -1.0000 5409088 1598414100.00 151.4879 60.0019 32.0000 1.9852 1.9868 398.9396 399.3407 0.0631 -1.0000 -1.0000 5409268 1598414100.10 151.4879 60.0019 32.0000 1.9833 1.9849 398.8586 399.2602 0.0632 -1.0000 -1.0000 5409328 1598414100.20 151.4879 60.0019 32.0000 1.9859 1.9875 398.7385 399.1409 0.0634 -1.0000 -1.0000 5409398 1598414100.30 151.4879 60.0019 32.0000 1.9861 1.9877 398.4307 398.8313 0.0631 -1.0000 -1.0000 5409468 1598414100.40 151.5436 60.0019 32.0000 1.9857 1.9874 398.4757 398.8768 0.0631 -1.0000 -1.0000 5409528 1598414100.50 151.5448 60.0019 32.0000 1.9845 1.9861 398.7712 399.1736 0.0633 -1.0000 -1.0000 5410018 1598414100.60 151.5448 60.0019 32.0000 1.9847 1.9864 398.8449 399.2463 0.0631 -1.0000 -1.0000 5410078 1598414100.70 151.5448 60.0019 32.0000 1.9848 1.9864 398.4571 398.8577 0.0631 -1.0000 -1.0000 5410138 1598414100.80 151.5448 60.0019 32.0000 1.9858 1.9874 398.4484 398.8492 0.0631 -1.0000 -1.0000 5410217 1598414100.90 151.5448 60.0019 32.0000 1.9835 1.9851 398.6733 399.0751 0.0631 -1.0000 -1.0000 5410277 1598414101.00 151.3571 60.0019 32.0000 1.9842 1.9858 398.9778 399.3784 0.0631 -1.0000 -1.0000 5410507 1598414101.10 151.3571 60.0019 32.0000 1.9846 1.9862 398.8729 399.2746 0.0632 -1.0000 -1.0000 5410577 1598414101.20 151.3571 60.0019 32.0000 1.9842 1.9858 398.5670 398.9684 0.0631 -1.0000 -1.0000 5410647 1598414101.30 151.3571 60.0019 32.0000 1.9847 1.9863 398.6029 399.0044 0.0632 -1.0000 -1.0000 5410717 1598414101.40 151.3571 60.0019 32.0000 1.9847 1.9864 398.8141 399.2167 0.0633 -1.0000 -1.0000 5410777 1598414101.50 151.5064 60.0019 32.0000 1.9850 1.9867 398.9091 399.3102 0.0630 -1.0000 -1.0000 5410847 1598414101.60 151.6458 60.0019 32.0000 1.9852 1.9868 398.7569 399.1567 0.0629 -1.0000 -1.0000 5411027 1598414101.70 151.6458 60.0019 32.0000 1.9846 1.9862 398.7008 399.1021 0.0632 -1.0000 -1.0000 5411097 1598414101.80 151.6458 60.0019 32.0000 1.9832 1.9849 399.0020 399.4044 0.0632 -1.0000 -1.0000 5411157 1598414101.90 151.6458 60.0019 32.0000 1.9836 1.9852 398.8180 399.2195 0.0632 -1.0000 -1.0000 5411227 1598414102.00 151.3016 60.0019 32.0000 1.9849 1.9866 398.7140 399.1153 0.0632 -1.0000 -1.0000 5411287 1598414102.10 151.2390 60.0019 32.0000 1.9846 1.9863 398.3488 398.7497 0.0630 -1.0000 -1.0000 5411547 1598414102.20 151.2390 60.0019 32.0000 1.9832 1.9848 398.7915 399.1918 0.0630 -1.0000 -1.0000 5411617 1598414102.30 151.2390 60.0019 32.0000 1.9817 1.9833 398.8264 399.2276 0.0631 -1.0000 -1.0000 5411677 1598414102.40 151.2390 60.0019 32.0000 1.9853 1.9869 398.7462 399.1480 0.0632 -1.0000 -1.0000 5411737 1598414102.50 151.2390 60.0019 32.0000 1.9847 1.9864 398.3484 398.7487 0.0630 -1.0000 -1.0000 5411817 1598414102.60 151.6483 60.0019 32.0000 1.9860 1.9876 398.5514 398.9522 0.0631 -1.0000 -1.0000 5411877 1598414102.70 151.7234 60.0019 32.0000 1.9846 1.9862 398.8036 399.2050 0.0631 -1.0000 -1.0000 5411937 1598414102.80 151.7234 60.0019 32.0000 1.9848 1.9864 398.7549 399.1570 0.0633 -1.0000 -1.0000 5412007 1598414102.90 151.7234 60.0019 32.0000 1.9858 1.9874 398.4400 398.8423 0.0633 -1.0000 -1.0000 5412077 1598414103.00 151.7234 60.0019 32.0000 1.9850 1.9866 398.6105 399.0115 0.0630 -1.0000 -1.0000 5412137 1598414103.10 151.7234 60.0019 32.0000 1.9830 1.9846 398.9138 399.3159 0.0633 -1.0000 -1.0000 5412756 1598414103.20 151.2359 60.0019 32.0000 1.9828 1.9845 398.8021 399.2043 0.0633 -1.0000 -1.0000 5412816 1598414103.30 151.2359 60.0019 32.0000 1.9834 1.9851 398.5477 398.9493 0.0632 -1.0000 -1.0000 5412916 1598414103.40 151.2359 60.0019 32.0000 1.9849 1.9865 398.3729 398.7738 0.0631 -1.0000 -1.0000 5412976 1598414103.50 151.2359 60.0019 32.0000 1.9838 1.9855 398.6016 399.0026 0.0631 -1.0000 -1.0000 5413036 1598414103.60 151.2359 60.0019 32.0000 1.9820 1.9836 398.9865 399.3881 0.0631 -1.0000 -1.0000 5413116 1598414103.70 151.4436 60.0019 32.0000 1.9845 1.9862 398.9510 399.3537 0.0633 -1.0000 -1.0000 5413186 1598414103.80 151.4436 60.0019 32.0000 1.9861 1.9877 398.5842 398.9861 0.0633 -1.0000 -1.0000 5413246 1598414103.90 151.4436 60.0019 32.0000 1.9866 1.9883 398.7783 399.1802 0.0631 -1.0000 -1.0000 5413316 1598414104.00 151.4436 60.0019 32.0000 1.9843 1.9859 398.9686 399.3702 0.0632 -1.0000 -1.0000 5413386 1598414104.10 151.4436 60.0019 32.0000 1.9850 1.9866 398.8362 399.2379 0.0632 -1.0000 -1.0000 5413446 1598414104.20 151.4436 60.0019 32.0000 1.9876 1.9892 398.6489 399.0504 0.0631 -1.0000 -1.0000 5413516 1598414104.30 151.4162 60.0012 32.0000 1.9864 1.9880 398.8697 399.2713 0.0631 -1.0000 -1.0000 5413586 1598414104.40 151.4118 60.0012 32.0000 1.9838 1.9855 399.0289 399.4297 0.0632 -1.0000 -1.0000 5413646 1598414104.50 151.4118 60.0012 32.0000 1.9848 1.9865 398.9743 399.3757 0.0630 -1.0000 -1.0000 5413776 1598414104.60 151.4118 60.0012 32.0000 1.9862 1.9878 398.7609 399.1624 0.0632 -1.0000 -1.0000 5413866 1598414104.70 151.4118 60.0012 32.0000 1.9864 1.9880 398.6479 399.0493 0.0631 -1.0000 -1.0000 5413926 1598414104.80 151.4118 60.0012 32.0000 1.9827 1.9844 398.9047 399.3056 0.0631 -1.0000 -1.0000 5413996 1598414104.90 151.4118 60.0012 32.0000 1.9839 1.9856 398.7893 399.1913 0.0633 -1.0000 -1.0000 5414056 1598414105.00 151.4118 60.0012 32.0000 1.9853 1.9870 398.9590 399.3619 0.0632 -1.0000 -1.0000 5414125 1598414105.10 151.4118 60.0012 32.0000 1.9842 1.9858 398.8071 399.2087 0.0632 -1.0000 -1.0000 5414196 1598414105.20 151.4118 60.0012 32.0000 1.9844 1.9861 398.9990 399.4012 0.0632 -1.0000 -1.0000 5414775 1598414105.30 151.4118 60.0012 32.0000 1.9855 1.9871 398.8800 399.2815 0.0632 -1.0000 -1.0000 5414845 1598414105.40 151.4133 60.0012 32.0000 1.9853 1.9869 398.6094 399.0117 0.0634 -1.0000 -1.0000 5414915 1598414105.50 151.4133 60.0012 32.0000 1.9840 1.9856 398.9038 399.3063 0.0633 -1.0000 -1.0000 5414975 1598414105.60 151.4133 60.0012 32.0000 1.9850 1.9867 398.9457 399.3472 0.0632 -1.0000 -1.0000 5415065 1598414105.70 151.4133 60.0012 32.0000 1.9856 1.9873 398.6228 399.0252 0.0633 -1.0000 -1.0000 5415125 1598414105.80 151.4133 60.0012 32.0000 1.9848 1.9864 398.7107 399.1128 0.0632 -1.0000 -1.0000 5415195 1598414105.90 151.4226 60.0012 32.0000 1.9849 1.9866 398.9763 399.3778 0.0632 -1.0000 -1.0000 5415265 1598414106.00 151.5230 60.0012 32.0000 1.9837 1.9854 399.0005 399.4022 0.0632 -1.0000 -1.0000 5415325 1598414106.10 151.5230 60.0012 32.0000 1.9848 1.9864 398.9818 399.3837 0.0632 -1.0000 -1.0000 5415395 1598414106.20 151.5230 60.0012 32.0000 1.9865 1.9881 398.6429 399.0439 0.0631 -1.0000 -1.0000 5415535 1598414106.30 151.5230 60.0012 32.0000 1.9854 1.9871 398.7897 399.1912 0.0632 -1.0000 -1.0000 5415605 1598414106.40 151.5230 60.0012 32.0000 1.9852 1.9868 399.0288 399.4306 0.0631 -1.0000 -1.0000 5415665 1598414106.50 151.5230 60.0012 32.0000 1.9842 1.9859 398.8496 399.2504 0.0632 -1.0000 -1.0000 5415735 1598414106.60 151.7432 60.0012 32.0000 1.9845 1.9861 398.4804 398.8816 0.0631 -1.0000 -1.0000 5415795 1598414106.70 151.7432 60.0012 32.0000 1.9848 1.9864 398.3908 398.7909 0.0631 -1.0000 -1.0000 5415865 1598414106.80 151.7432 60.0012 32.0000 1.9852 1.9868 398.8112 399.2126 0.0632 -1.0000 -1.0000 5415935 1598414106.90 151.7432 60.0012 32.0000 1.9844 1.9861 399.0418 399.4460 0.0634 -1.0000 -1.0000 5415995 1598414107.00 151.7432 60.0012 32.0000 1.9866 1.9882 398.7292 399.1302 0.0632 -1.0000 -1.0000 5416064 1598414107.10 151.7432 60.0012 32.0000 1.9859 1.9875 398.4229 398.8239 0.0631 -1.0000 -1.0000 5416134 1598414107.20 151.7432 60.0012 32.0000 1.9845 1.9862 398.8769 399.2787 0.0633 -1.0000 -1.0000 5416404 1598414107.30 151.7432 60.0012 32.0000 1.9856 1.9872 398.9651 399.3682 0.0634 -1.0000 -1.0000 5416474 1598414107.40 151.7432 60.0012 32.0000 1.9862 1.9878 398.7436 399.1440 0.0629 -1.0000 -1.0000 5416534 1598414107.50 151.7432 60.0012 32.0000 1.9847 1.9864 398.4845 398.8851 0.0631 -1.0000 -1.0000 5416604 1598414107.60 151.7432 60.0012 32.0000 1.9852 1.9869 398.6055 399.0062 0.0631 -1.0000 -1.0000 5416674 1598414107.70 151.7655 60.0012 32.0000 1.9828 1.9845 398.9046 399.3076 0.0633 -1.0000 -1.0000 5417034 1598414107.80 151.7667 60.0012 32.0000 1.9832 1.9849 398.9168 399.3182 0.0632 -1.0000 -1.0000 5417094 1598414107.90 151.7667 60.0012 32.0000 1.9849 1.9866 398.9639 399.3662 0.0633 -1.0000 -1.0000 5417174 1598414108.00 151.7667 60.0012 32.0000 1.9870 1.9886 398.8369 399.2389 0.0632 -1.0000 -1.0000 5417234 1598414108.10 151.7667 60.0012 32.0000 1.9866 1.9882 398.4760 398.8769 0.0631 -1.0000 -1.0000 5417294 1598414108.20 151.7667 60.0012 32.0000 1.9840 1.9857 398.7124 399.1133 0.0631 -1.0000 -1.0000 5417664 1598414108.30 151.7667 60.0012 32.0000 1.9830 1.9846 398.7382 399.1398 0.0632 -1.0000 -1.0000 5417734 1598414108.40 151.7134 60.0012 32.0000 1.9855 1.9872 398.8255 399.2282 0.0634 -1.0000 -1.0000 5417794 1598414108.50 151.5178 60.0012 32.0000 1.9856 1.9872 398.5864 398.9890 0.0633 -1.0000 -1.0000 5417863 1598414108.60 151.5178 60.0012 32.0000 1.9860 1.9876 398.5163 398.9179 0.0633 -1.0000 -1.0000 5417933 1598414108.70 151.5178 60.0012 32.0000 1.9844 1.9861 399.0003 399.4024 0.0632 -1.0000 -1.0000 5418023 1598414108.80 151.5178 60.0012 32.0000 1.9829 1.9846 398.7970 399.1977 0.0631 -1.0000 -1.0000 5418104 1598414108.90 151.5178 60.0012 32.0000 1.9831 1.9847 398.8647 399.2665 0.0633 -1.0000 -1.0000 5418163 1598414109.00 151.4680 60.0012 32.0000 1.9843 1.9860 398.9335 399.3354 0.0632 -1.0000 -1.0000 5418223 1598414109.10 151.4680 60.0012 32.0000 1.9854 1.9870 398.6170 399.0185 0.0632 -1.0000 -1.0000 5418293 1598414109.20 151.4680 60.0012 32.0000 1.9843 1.9860 398.9314 399.3336 0.0632 -1.0000 -1.0000 5418363 1598414109.30 151.4680 60.0012 32.0000 1.9844 1.9860 399.0933 399.4971 0.0633 -1.0000 -1.0000 5419123 1598414109.40 151.4680 60.0012 32.0000 1.9838 1.9854 398.8869 399.2884 0.0632 -1.0000 -1.0000 5419203 1598414109.50 151.4680 60.0012 32.0000 1.9859 1.9875 398.5031 398.9050 0.0632 -1.0000 -1.0000 5419303 1598414109.60 151.4698 60.0012 32.0000 1.9857 1.9874 398.6863 399.0873 0.0631 -1.0000 -1.0000 5419373 1598414109.70 151.6275 60.0011 32.0000 1.9841 1.9858 398.9323 399.3338 0.0632 -1.0000 -1.0000 5419433 1598414109.80 151.6275 60.0011 32.0000 1.9856 1.9872 398.9333 399.3353 0.0632 -1.0000 -1.0000 5419493 1598414109.90 151.6275 60.0011 32.0000 1.9866 1.9882 398.6357 399.0373 0.0632 -1.0000 -1.0000 5419573 1598414110.00 151.6275 60.0011 32.0000 1.9865 1.9881 398.5703 398.9714 0.0631 -1.0000 -1.0000 5419633 1598414110.10 151.6275 60.0011 32.0000 1.9853 1.9870 399.0305 399.4322 0.0632 -1.0000 -1.0000 5419693 1598414110.20 151.4258 60.0011 32.0000 1.9839 1.9855 398.8354 399.2372 0.0632 -1.0000 -1.0000 5419772 1598414110.30 151.4258 60.0011 32.0000 1.9851 1.9867 398.6119 399.0126 0.0630 -1.0000 -1.0000 5419833 1598414110.40 151.4258 60.0011 32.0000 1.9848 1.9864 398.4391 398.8405 0.0632 -1.0000 -1.0000 5419892 1598414110.50 151.4258 60.0011 32.0000 1.9853 1.9870 398.6470 399.0486 0.0633 -1.0000 -1.0000 5419972 1598414110.60 151.4258 60.0011 32.0000 1.9840 1.9856 399.0603 399.4622 0.0631 -1.0000 -1.0000 5420033 1598414110.70 151.4258 60.0011 32.0000 1.9850 1.9866 398.9415 399.3441 0.0632 -1.0000 -1.0000 5420103 1598414110.80 151.4258 60.0011 32.0000 1.9850 1.9866 398.6848 399.0866 0.0633 -1.0000 -1.0000 5420172 1598414110.90 151.4082 60.0011 32.0000 1.9861 1.9878 398.5267 398.9290 0.0633 -1.0000 -1.0000 5420232 1598414111.00 151.4082 60.0011 32.0000 1.9857 1.9873 398.8079 399.2106 0.0632 -1.0000 -1.0000 5420292 1598414111.10 151.4082 60.0011 32.0000 1.9852 1.9869 399.1244 399.5266 0.0633 -1.0000 -1.0000 5420372 1598414111.20 151.4082 60.0011 32.0000 1.9857 1.9874 398.8412 399.2436 0.0633 -1.0000 -1.0000 5420432 1598414111.30 151.4082 60.0011 32.0000 1.9857 1.9874 398.5880 398.9898 0.0633 -1.0000 -1.0000 5420662 1598414111.40 151.4082 60.0011 32.0000 1.9857 1.9874 398.8303 399.2324 0.0632 -1.0000 -1.0000 5420722 1598414111.50 151.4082 60.0011 32.0000 1.9822 1.9839 398.8245 399.2255 0.0631 -1.0000 -1.0000 5420792 1598414111.60 151.4082 60.0011 32.0000 1.9848 1.9864 398.9145 399.3162 0.0631 -1.0000 -1.0000 5420862 1598414111.70 151.4082 60.0011 32.0000 1.9848 1.9865 398.7769 399.1782 0.0632 -1.0000 -1.0000 5420922 1598414111.80 151.4082 60.0011 32.0000 1.9838 1.9854 399.0243 399.4256 0.0631 -1.0000 -1.0000 5421292 1598414111.90 151.4082 60.0011 32.0000 1.9845 1.9861 399.1173 399.5196 0.0632 -1.0000 -1.0000 5421362 1598414112.00 151.5846 60.0011 32.0000 1.9866 1.9882 398.7302 399.1315 0.0632 -1.0000 -1.0000 5421422 1598414112.10 151.6330 60.0011 32.0000 1.9855 1.9871 398.5838 398.9850 0.0632 -1.0000 -1.0000 5421502 1598414112.20 151.6330 60.0011 32.0000 1.9832 1.9848 398.8267 399.2282 0.0631 -1.0000 -1.0000 5421582 1598414112.30 151.6330 60.0011 32.0000 1.9837 1.9853 399.0319 399.4343 0.0633 -1.0000 -1.0000 5421771 1598414112.40 151.6330 60.0011 32.0000 1.9840 1.9856 398.9337 399.3352 0.0632 -1.0000 -1.0000 5421832 1598414112.50 151.6330 60.0011 32.0000 1.9862 1.9879 398.6696 399.0715 0.0632 -1.0000 -1.0000 5421901 1598414112.60 151.6330 60.0011 32.0000 1.9850 1.9866 398.5156 398.9167 0.0631 -1.0000 -1.0000 5421961 1598414112.70 151.3154 60.0011 32.0000 1.9822 1.9839 398.8034 399.2062 0.0633 -1.0000 -1.0000 5422031 1598414112.80 151.3154 60.0011 32.0000 1.9838 1.9855 398.9378 399.3404 0.0633 -1.0000 -1.0000 5422131 1598414112.90 151.3154 60.0011 32.0000 1.9846 1.9863 398.7426 399.1442 0.0631 -1.0000 -1.0000 5422191 1598414113.00 151.3154 60.0011 32.0000 1.9849 1.9865 398.3574 398.7592 0.0632 -1.0000 -1.0000 5422281 1598414113.10 151.3154 60.0011 32.0000 1.9840 1.9856 398.6911 399.0919 0.0631 -1.0000 -1.0000 5422351 1598414113.20 151.4906 60.0011 32.0000 1.9848 1.9865 399.0176 399.4196 0.0633 -1.0000 -1.0000 5422411 1598414113.30 151.5357 60.0011 32.0000 1.9854 1.9871 399.0034 399.4049 0.0631 -1.0000 -1.0000 5422571 1598414113.40 151.5357 60.0011 32.0000 1.9851 1.9867 398.9480 399.3501 0.0633 -1.0000 -1.0000 5422631 1598414113.50 151.5357 60.0011 32.0000 1.9843 1.9859 398.4992 398.9007 0.0632 -1.0000 -1.0000 5422701 1598414113.60 151.5357 60.0011 32.0000 1.9841 1.9858 398.8535 399.2547 0.0632 -1.0000 -1.0000 5422771 1598414113.70 151.5357 60.0011 32.0000 1.9808 1.9825 398.9420 399.3442 0.0633 -1.0000 -1.0000 5422831 1598414113.80 151.4530 60.0011 32.0000 1.9831 1.9847 398.8665 399.2684 0.0632 -1.0000 -1.0000 5423690 1598414113.90 151.4530 60.0011 32.0000 1.9844 1.9860 398.6120 399.0132 0.0632 -1.0000 -1.0000 5423771 1598414114.00 151.4530 60.0011 32.0000 1.9837 1.9854 398.7711 399.1724 0.0631 -1.0000 -1.0000 5423831 1598414114.10 151.4530 60.0011 32.0000 1.9837 1.9854 399.0547 399.4563 0.0632 -1.0000 -1.0000 5423950 1598414114.20 151.4530 60.0011 32.0000 1.9834 1.9850 398.7957 399.1975 0.0631 -1.0000 -1.0000 5424020 1598414114.30 151.4984 60.0011 32.0000 1.9853 1.9869 398.3861 398.7869 0.0632 -1.0000 -1.0000 5424100 1598414114.40 151.4988 60.0011 32.0000 1.9856 1.9873 398.5815 398.9827 0.0631 -1.0000 -1.0000 5424160 1598414114.50 151.4988 60.0011 32.0000 1.9857 1.9873 398.7530 399.1545 0.0632 -1.0000 -1.0000 5424240 1598414114.60 151.4988 60.0011 32.0000 1.9850 1.9866 398.9416 399.3432 0.0631 -1.0000 -1.0000 5424300 1598414114.70 151.4988 60.0011 32.0000 1.9867 1.9883 398.9062 399.3076 0.0632 -1.0000 -1.0000 5424360 1598414114.80 151.4988 60.0011 32.0000 1.9864 1.9880 398.5975 398.9988 0.0631 -1.0000 -1.0000 5424430 1598414114.90 151.4843 60.0011 32.0000 1.9857 1.9874 398.5683 398.9696 0.0632 -1.0000 -1.0000 5424500 1598414115.00 151.4147 60.0010 32.0000 1.9855 1.9871 398.9140 399.3165 0.0632 -1.0000 -1.0000 5424560 1598414115.10 151.4147 60.0010 32.0000 1.9849 1.9866 398.6546 399.0563 0.0633 -1.0000 -1.0000 5424630 1598414115.20 151.4147 60.0010 32.0000 1.9847 1.9863 398.5786 398.9794 0.0630 -1.0000 -1.0000 5424690 1598414115.30 151.4147 60.0010 32.0000 1.9820 1.9837 399.0370 399.4380 0.0632 -1.0000 -1.0000 5424770 1598414115.40 151.4147 60.0010 32.0000 1.9830 1.9846 398.9972 399.3995 0.0632 -1.0000 -1.0000 5424830 1598414115.50 151.6685 60.0010 32.0000 1.9850 1.9867 398.7989 399.2009 0.0632 -1.0000 -1.0000 5424890 1598414115.60 151.6685 60.0010 32.0000 1.9869 1.9886 398.5826 398.9846 0.0634 -1.0000 -1.0000 5424960 1598414115.70 151.6685 60.0010 32.0000 1.9865 1.9881 398.6516 399.0530 0.0631 -1.0000 -1.0000 5425030 1598414115.80 151.6685 60.0010 32.0000 1.9846 1.9862 398.9979 399.3995 0.0632 -1.0000 -1.0000 5425100 1598414115.90 151.6685 60.0010 32.0000 1.9827 1.9843 398.9952 399.3974 0.0632 -1.0000 -1.0000 5425290 1598414116.00 151.6685 60.0010 32.0000 1.9838 1.9854 398.8758 399.2787 0.0633 -1.0000 -1.0000 5425350 1598414116.10 151.6685 60.0010 32.0000 1.9852 1.9868 398.5575 398.9576 0.0629 -1.0000 -1.0000 5425410 1598414116.20 151.6685 60.0010 32.0000 1.9860 1.9877 398.7864 399.1863 0.0629 -1.0000 -1.0000 5425480 1598414116.30 151.4846 60.0010 32.0000 1.9840 1.9856 399.0059 399.4069 0.0631 -1.0000 -1.0000 5425550 1598414116.40 151.4846 60.0010 32.0000 1.9843 1.9860 398.9644 399.3664 0.0632 -1.0000 -1.0000 5425819 1598414116.50 151.4846 60.0010 32.0000 1.9854 1.9871 398.5791 398.9804 0.0631 -1.0000 -1.0000 5425889 1598414116.60 151.4846 60.0010 32.0000 1.9862 1.9879 398.5310 398.9324 0.0632 -1.0000 -1.0000 5425959 1598414116.70 151.3561 60.0010 32.0000 1.9839 1.9855 398.5821 398.9842 0.0633 -1.0000 -1.0000 5426019 1598414116.80 151.3561 60.0010 32.0000 1.9829 1.9846 399.0204 399.4243 0.0635 -1.0000 -1.0000 5426089 1598414116.90 151.3561 60.0010 32.0000 1.9835 1.9851 398.8703 399.2725 0.0632 -1.0000 -1.0000 5426149 1598414117.00 151.3561 60.0010 32.0000 1.9850 1.9866 398.5851 398.9863 0.0632 -1.0000 -1.0000 5426219 1598414117.10 151.3561 60.0010 32.0000 1.9853 1.9870 398.4876 398.8896 0.0633 -1.0000 -1.0000 5426289 1598414117.20 151.2481 60.0010 32.0000 1.9846 1.9862 399.1262 399.5279 0.0631 -1.0000 -1.0000 5426349 1598414117.30 151.2481 60.0010 32.0000 1.9871 1.9887 398.9886 399.3902 0.0631 -1.0000 -1.0000 5426429 1598414117.40 151.2481 60.0010 32.0000 1.9865 1.9882 398.6393 399.0403 0.0631 -1.0000 -1.0000 5426599 1598414117.50 151.2481 60.0010 32.0000 1.9845 1.9862 398.6577 399.0587 0.0631 -1.0000 -1.0000 5426659 1598414117.60 151.2481 60.0010 32.0000 1.9835 1.9851 398.8042 399.2057 0.0631 -1.0000 -1.0000 5426729 1598414117.70 151.2481 60.0010 32.0000 1.9844 1.9861 399.0137 399.4145 0.0631 -1.0000 -1.0000 5426799 1598414117.80 151.2481 60.0010 32.0000 1.9860 1.9876 399.0170 399.4193 0.0633 -1.0000 -1.0000 5426859 1598414117.90 151.2481 60.0010 32.0000 1.9855 1.9871 398.7649 399.1665 0.0631 -1.0000 -1.0000 5427309 1598414118.00 151.2481 60.0010 32.0000 1.9826 1.9842 399.0273 399.4291 0.0632 -1.0000 -1.0000 5427369 1598414118.10 151.2481 60.0010 32.0000 1.9846 1.9862 398.9496 399.3517 0.0632 -1.0000 -1.0000 5427439 1598414118.20 151.2481 60.0010 32.0000 1.9874 1.9891 398.7036 399.1050 0.0631 -1.0000 -1.0000 5427509 1598414118.30 151.5532 60.0010 32.0000 1.9856 1.9872 398.9059 399.3060 0.0629 -1.0000 -1.0000 5427568 1598414118.40 151.5532 60.0010 32.0000 1.9834 1.9851 398.9897 399.3909 0.0631 -1.0000 -1.0000 5427818 1598414118.50 151.5532 60.0010 32.0000 1.9848 1.9865 398.8049 399.2074 0.0634 -1.0000 -1.0000 5427888 1598414118.60 151.5532 60.0010 32.0000 1.9849 1.9865 398.5221 398.9234 0.0631 -1.0000 -1.0000 5427948 1598414118.70 151.5532 60.0010 32.0000 1.9849 1.9865 398.7937 399.1939 0.0630 -1.0000 -1.0000 5428018 1598414118.80 151.5532 60.0010 32.0000 1.9837 1.9853 398.9785 399.3796 0.0631 -1.0000 -1.0000 5428088 1598414118.90 151.5384 60.0010 32.0000 1.9847 1.9864 399.0358 399.4387 0.0633 -1.0000 -1.0000 5428148 1598414119.00 151.1523 60.0010 32.0000 1.9864 1.9880 398.9167 399.3185 0.0632 -1.0000 -1.0000 5428208 1598414119.10 151.1523 60.0010 32.0000 1.9857 1.9874 398.6135 399.0156 0.0633 -1.0000 -1.0000 5428288 1598414119.20 151.1523 60.0010 32.0000 1.9848 1.9864 398.5276 398.9296 0.0632 -1.0000 -1.0000 5428348 1598414119.30 151.1523 60.0010 32.0000 1.9843 1.9859 398.9020 399.3031 0.0631 -1.0000 -1.0000 5428418 1598414119.40 151.1523 60.0010 32.0000 1.9861 1.9877 398.9221 399.3234 0.0631 -1.0000 -1.0000 5428478 1598414119.50 151.6414 60.0010 32.0000 1.9868 1.9884 398.9566 399.3585 0.0632 -1.0000 -1.0000 5428658 1598414119.60 151.6414 60.0010 32.0000 1.9862 1.9878 398.6112 399.0127 0.0632 -1.0000 -1.0000 5428728 1598414119.70 151.6414 60.0010 32.0000 1.9845 1.9861 398.8270 399.2285 0.0632 -1.0000 -1.0000 5428788 1598414119.80 151.6414 60.0010 32.0000 1.9835 1.9852 399.2149 399.6183 0.0634 -1.0000 -1.0000 5428858 1598414119.90 151.6414 60.0010 32.0000 1.9838 1.9855 398.7536 399.1553 0.0632 -1.0000 -1.0000 5428928 1598414120.00 151.3063 60.0013 32.0000 1.9850 1.9866 398.5161 398.9176 0.0632 -1.0000 -1.0000 5429058 1598414120.10 151.2297 60.0014 32.0000 1.9843 1.9859 398.8154 399.2173 0.0633 -1.0000 -1.0000 5429118 1598414120.20 151.2297 60.0014 32.0000 1.9829 1.9845 398.8501 399.2526 0.0633 -1.0000 -1.0000 5429188 1598414120.30 151.2297 60.0014 32.0000 1.9854 1.9870 398.6530 399.0536 0.0631 -1.0000 -1.0000 5429258 1598414120.40 151.2297 60.0014 32.0000 1.9853 1.9869 398.5968 398.9987 0.0632 -1.0000 -1.0000 5429318 1598414120.50 151.2297 60.0014 32.0000 1.9845 1.9862 398.8247 399.2258 0.0630 -1.0000 -1.0000 5429617 1598414120.60 151.2297 60.0014 32.0000 1.9839 1.9855 399.0352 399.4368 0.0632 -1.0000 -1.0000 5429677 1598414120.70 151.3827 60.0014 32.0000 1.9857 1.9873 398.7327 399.1349 0.0632 -1.0000 -1.0000 5429737 1598414120.80 151.3806 60.0014 32.0000 1.9842 1.9858 398.4441 398.8459 0.0633 -1.0000 -1.0000 5429807 1598414120.90 151.3763 60.0014 32.0000 1.9840 1.9856 398.5499 398.9511 0.0632 -1.0000 -1.0000 5429877 1598414121.00 151.3763 60.0014 32.0000 1.9835 1.9851 398.8848 399.2864 0.0632 -1.0000 -1.0000 5430077 1598414121.10 151.3763 60.0014 32.0000 1.9842 1.9858 399.1065 399.5083 0.0632 -1.0000 -1.0000 5430157 1598414121.20 151.5310 60.0014 32.0000 1.9842 1.9859 398.7382 399.1407 0.0633 -1.0000 -1.0000 5430217 1598414121.30 151.7870 60.0014 32.0000 1.9866 1.9883 398.5008 398.9019 0.0631 -1.0000 -1.0000 5430287 1598414121.40 151.7870 60.0014 32.0000 1.9858 1.9875 399.2112 399.6131 0.0632 -1.0000 -1.0000 5430347 1598414121.50 151.7870 60.0014 32.0000 1.9854 1.9870 398.9685 399.3708 0.0633 -1.0000 -1.0000 5430797 1598414121.60 151.7870 60.0014 32.0000 1.9870 1.9887 398.9513 399.3533 0.0631 -1.0000 -1.0000 5430867 1598414121.70 151.7870 60.0014 32.0000 1.9847 1.9864 398.9922 399.3932 0.0631 -1.0000 -1.0000 5430937 1598414121.80 151.3747 60.0014 32.0000 1.9823 1.9840 398.9325 399.3355 0.0633 -1.0000 -1.0000 5430997 1598414121.90 151.3174 60.0014 32.0000 1.9828 1.9844 398.7684 399.1695 0.0631 -1.0000 -1.0000 5431067 1598414122.00 151.3174 60.0014 32.0000 1.9847 1.9864 398.6471 399.0477 0.0631 -1.0000 -1.0000 5431307 1598414122.10 151.3174 60.0014 32.0000 1.9843 1.9859 398.7618 399.1636 0.0632 -1.0000 -1.0000 5431366 1598414122.20 151.3174 60.0014 32.0000 1.9837 1.9853 398.9572 399.3590 0.0632 -1.0000 -1.0000 5431436 1598414122.30 151.3174 60.0014 32.0000 1.9834 1.9851 398.8393 399.2424 0.0634 -1.0000 -1.0000 5431497 1598414122.40 151.3174 60.0014 32.0000 1.9832 1.9848 398.6664 399.0679 0.0631 -1.0000 -1.0000 5431566 1598414122.50 151.4185 60.0014 32.0000 1.9858 1.9874 398.6273 399.0288 0.0632 -1.0000 -1.0000 5431826 1598414122.60 151.4971 60.0014 32.0000 1.9874 1.9890 398.6222 399.0233 0.0631 -1.0000 -1.0000 5431886 1598414122.70 151.4971 60.0014 32.0000 1.9850 1.9867 398.9487 399.3504 0.0632 -1.0000 -1.0000 5431956 1598414122.80 151.4971 60.0014 32.0000 1.9839 1.9856 399.0665 399.4691 0.0632 -1.0000 -1.0000 5432026 1598414122.90 151.4971 60.0014 32.0000 1.9846 1.9862 398.9619 399.3634 0.0632 -1.0000 -1.0000 5432096 1598414123.00 151.4994 60.0014 32.0000 1.9855 1.9871 398.6112 399.0137 0.0633 -1.0000 -1.0000 5432316 1598414123.10 151.5139 60.0014 32.0000 1.9847 1.9864 398.7458 399.1472 0.0632 -1.0000 -1.0000 5432386 1598414123.20 151.5139 60.0014 32.0000 1.9816 1.9833 398.9101 399.3118 0.0632 -1.0000 -1.0000 5432456 1598414123.30 151.5139 60.0014 32.0000 1.9832 1.9848 399.0435 399.4451 0.0631 -1.0000 -1.0000 5432526 1598414123.40 151.4953 60.0014 32.0000 1.9857 1.9873 398.9497 399.3503 0.0631 -1.0000 -1.0000 5432586 1598414123.50 151.4508 60.0014 32.0000 1.9847 1.9863 398.5448 398.9461 0.0632 -1.0000 -1.0000 5432656 1598414123.60 151.4508 60.0014 32.0000 1.9862 1.9878 398.4732 398.8732 0.0630 -1.0000 -1.0000 5432826 1598414123.70 151.4508 60.0014 32.0000 1.9847 1.9864 398.9570 399.3584 0.0632 -1.0000 -1.0000 5432886 1598414123.80 151.4508 60.0014 32.0000 1.9839 1.9855 398.8683 399.2694 0.0631 -1.0000 -1.0000 5432946 1598414123.90 151.4508 60.0014 32.0000 1.9867 1.9884 398.6173 399.0180 0.0631 -1.0000 -1.0000 5433026 1598414124.00 151.3759 60.0014 32.0000 1.9866 1.9883 398.6290 399.0303 0.0632 -1.0000 -1.0000 5433086 1598414124.10 151.3759 60.0014 32.0000 1.9855 1.9872 398.9686 399.3713 0.0634 -1.0000 -1.0000 5433306 1598414124.20 151.3759 60.0014 32.0000 1.9843 1.9860 398.9734 399.3763 0.0633 -1.0000 -1.0000 5433386 1598414124.30 151.3759 60.0014 32.0000 1.9824 1.9840 398.7825 399.1838 0.0631 -1.0000 -1.0000 5433445 1598414124.40 151.3759 60.0014 32.0000 1.9846 1.9863 398.6858 399.0867 0.0631 -1.0000 -1.0000 5433505 1598414124.50 151.3759 60.0014 32.0000 1.9839 1.9856 398.7060 399.1069 0.0631 -1.0000 -1.0000 5433585 1598414124.60 151.3759 60.0014 32.0000 1.9845 1.9861 399.0320 399.4336 0.0631 -1.0000 -1.0000 5433645 1598414124.70 151.3728 60.0014 32.0000 1.9850 1.9867 399.1265 399.5282 0.0631 -1.0000 -1.0000 5433705 1598414124.80 151.5423 60.0001 32.0000 1.9848 1.9864 398.9396 399.3418 0.0633 -1.0000 -1.0000 5433785 1598414124.90 151.5423 60.0001 32.0000 1.9858 1.9875 398.8392 399.2420 0.0634 -1.0000 -1.0000 5433845 1598414125.00 151.5423 60.0001 32.0000 1.9852 1.9869 399.1273 399.5282 0.0631 -1.0000 -1.0000 5433905 1598414125.10 151.5423 60.0001 32.0000 1.9847 1.9863 398.9685 399.3710 0.0633 -1.0000 -1.0000 5434575 1598414125.20 151.6391 60.0001 32.0000 1.9871 1.9888 398.8929 399.2942 0.0631 -1.0000 -1.0000 5434635 1598414125.30 151.6391 60.0001 32.0000 1.9864 1.9881 398.7007 399.1021 0.0631 -1.0000 -1.0000 5434705 1598414125.40 151.6391 60.0001 32.0000 1.9856 1.9873 398.9253 399.3264 0.0632 -1.0000 -1.0000 5434775 1598414125.50 151.6391 60.0001 32.0000 1.9840 1.9856 399.1021 399.5041 0.0632 -1.0000 -1.0000 5434835 1598414125.60 151.6391 60.0001 32.0000 1.9834 1.9850 398.9827 399.3849 0.0632 -1.0000 -1.0000 5434905 1598414125.70 151.4763 60.0001 32.0000 1.9846 1.9862 398.3883 398.7888 0.0630 -1.0000 -1.0000 5434965 1598414125.80 151.3392 60.0001 32.0000 1.9832 1.9848 398.7475 399.1488 0.0632 -1.0000 -1.0000 5435035 1598414125.90 151.3392 60.0001 32.0000 1.9836 1.9852 399.0525 399.4544 0.0631 -1.0000 -1.0000 5435104 1598414126.00 151.3392 60.0001 32.0000 1.9845 1.9861 398.8114 399.2122 0.0631 -1.0000 -1.0000 5435174 1598414126.10 151.3392 60.0001 32.0000 1.9849 1.9866 398.5326 398.9347 0.0634 -1.0000 -1.0000 5435235 1598414126.20 151.3392 60.0001 32.0000 1.9838 1.9854 398.9053 399.3064 0.0631 -1.0000 -1.0000 5435305 1598414126.30 151.4824 60.0001 32.0000 1.9847 1.9863 398.9915 399.3923 0.0630 -1.0000 -1.0000 5435364 1598414126.40 151.4824 60.0001 32.0000 1.9852 1.9868 398.7588 399.1606 0.0632 -1.0000 -1.0000 5435434 1598414126.50 151.4824 60.0001 32.0000 1.9850 1.9867 398.8077 399.2087 0.0632 -1.0000 -1.0000 5435504 1598414126.60 151.4824 60.0001 32.0000 1.9845 1.9861 398.5672 398.9683 0.0631 -1.0000 -1.0000 5435564 1598414126.70 151.4824 60.0001 32.0000 1.9839 1.9855 398.6501 399.0514 0.0632 -1.0000 -1.0000 5435634 1598414126.80 151.4730 60.0001 32.0000 1.9840 1.9857 399.0575 399.4594 0.0632 -1.0000 -1.0000 5435704 1598414126.90 151.4722 60.0001 32.0000 1.9865 1.9882 398.9010 399.3028 0.0632 -1.0000 -1.0000 5435764 1598414127.00 151.4722 60.0001 32.0000 1.9873 1.9890 398.7501 399.1524 0.0633 -1.0000 -1.0000 5435824 1598414127.10 151.4722 60.0001 32.0000 1.9862 1.9878 398.7658 399.1678 0.0632 -1.0000 -1.0000 5436324 1598414127.20 151.4722 60.0001 32.0000 1.9848 1.9864 399.0402 399.4423 0.0632 -1.0000 -1.0000 5436394 1598414127.30 151.4722 60.0001 32.0000 1.9851 1.9867 398.7431 399.1444 0.0632 -1.0000 -1.0000 5436464 1598414127.40 151.4722 60.0001 32.0000 1.9854 1.9871 398.4905 398.8914 0.0631 -1.0000 -1.0000 5436524 1598414127.50 151.5308 60.0001 32.0000 1.9838 1.9854 398.7608 399.1618 0.0631 -1.0000 -1.0000 5436584 1598414127.60 151.5308 60.0001 32.0000 1.9853 1.9869 398.8946 399.2962 0.0631 -1.0000 -1.0000 5436664 1598414127.70 151.5308 60.0001 32.0000 1.9825 1.9842 398.9688 399.3713 0.0634 -1.0000 -1.0000 5436904 1598414127.80 151.5308 60.0001 32.0000 1.9839 1.9856 398.9247 399.3257 0.0631 -1.0000 -1.0000 5436963 1598414127.90 151.5308 60.0001 32.0000 1.9868 1.9885 398.4610 398.8625 0.0632 -1.0000 -1.0000 5437043 1598414128.00 151.4545 60.0001 32.0000 1.9850 1.9866 398.7306 399.1323 0.0632 -1.0000 -1.0000 5437103 1598414128.10 151.4545 60.0001 32.0000 1.9824 1.9841 398.7254 399.1259 0.0631 -1.0000 -1.0000 5437163 1598414128.20 151.4545 60.0001 32.0000 1.9824 1.9840 398.6646 399.0663 0.0633 -1.0000 -1.0000 5437363 1598414128.30 151.4545 60.0001 32.0000 1.9847 1.9863 398.6060 399.0072 0.0631 -1.0000 -1.0000 5437423 1598414128.40 151.4545 60.0001 32.0000 1.9843 1.9860 398.8625 399.2642 0.0632 -1.0000 -1.0000 5437483 1598414128.50 151.5071 60.0001 32.0000 1.9832 1.9848 399.0183 399.4207 0.0633 -1.0000 -1.0000 5437553 1598414128.60 151.5588 60.0001 32.0000 1.9837 1.9853 398.8355 399.2372 0.0632 -1.0000 -1.0000 5437623 1598414128.70 151.5588 60.0001 32.0000 1.9859 1.9876 398.5170 398.9186 0.0632 -1.0000 -1.0000 5437813 1598414128.80 151.5588 60.0001 32.0000 1.9854 1.9871 398.5605 398.9607 0.0629 -1.0000 -1.0000 5437883 1598414128.90 151.5588 60.0001 32.0000 1.9838 1.9854 398.6585 399.0607 0.0633 -1.0000 -1.0000 5437953 1598414129.00 151.5588 60.0001 32.0000 1.9854 1.9870 399.0771 399.4791 0.0631 -1.0000 -1.0000 5438013 1598414129.10 151.4294 60.0001 32.0000 1.9853 1.9869 398.8902 399.2914 0.0631 -1.0000 -1.0000 5438083 1598414129.20 151.4294 60.0001 32.0000 1.9848 1.9864 398.7352 399.1362 0.0631 -1.0000 -1.0000 5438313 1598414129.30 151.4294 60.0001 32.0000 1.9847 1.9863 398.6162 399.0180 0.0633 -1.0000 -1.0000 5438383 1598414129.40 151.4294 60.0001 32.0000 1.9838 1.9855 398.9332 399.3349 0.0631 -1.0000 -1.0000 5438453 1598414129.50 151.4294 60.0001 32.0000 1.9846 1.9863 399.1813 399.5845 0.0633 -1.0000 -1.0000 5438513 1598414129.60 151.4294 60.0001 32.0000 1.9843 1.9859 398.9038 399.3059 0.0634 -1.0000 -1.0000 5438583 1598414129.70 151.5721 60.0003 32.0000 1.9855 1.9872 398.5519 398.9545 0.0633 -1.0000 -1.0000 5439072 1598414129.80 151.5721 60.0003 32.0000 1.9853 1.9870 398.8740 399.2755 0.0632 -1.0000 -1.0000 5439132 1598414129.90 151.5721 60.0003 32.0000 1.9847 1.9863 398.9866 399.3892 0.0633 -1.0000 -1.0000 5439202 1598414130.00 151.5721 60.0003 32.0000 1.9856 1.9872 399.1853 399.5877 0.0632 -1.0000 -1.0000 5439272 1598414130.10 151.5721 60.0003 32.0000 1.9854 1.9870 398.9743 399.3762 0.0632 -1.0000 -1.0000 5439332 1598414130.20 151.5289 60.0003 32.0000 1.9854 1.9870 398.6790 399.0806 0.0632 -1.0000 -1.0000 5439642 1598414130.30 151.3557 60.0003 32.0000 1.9853 1.9869 398.6429 399.0454 0.0633 -1.0000 -1.0000 5439702 1598414130.40 151.3557 60.0003 32.0000 1.9846 1.9862 398.8689 399.2711 0.0632 -1.0000 -1.0000 5439772 1598414130.50 151.3557 60.0003 32.0000 1.9852 1.9869 398.6729 399.0742 0.0631 -1.0000 -1.0000 5439842 1598414130.60 151.3557 60.0003 32.0000 1.9853 1.9870 398.7131 399.1144 0.0632 -1.0000 -1.0000 5439902 1598414130.70 151.3557 60.0003 32.0000 1.9839 1.9855 398.9445 399.3465 0.0633 -1.0000 -1.0000 5439962 1598414130.80 151.3811 60.0003 32.0000 1.9825 1.9842 398.8585 399.2596 0.0630 -1.0000 -1.0000 5440042 1598414130.90 151.3811 60.0003 32.0000 1.9833 1.9850 399.0210 399.4232 0.0633 -1.0000 -1.0000 5440112 1598414131.00 151.3811 60.0003 32.0000 1.9862 1.9879 398.6336 399.0363 0.0633 -1.0000 -1.0000 5440172 1598414131.10 151.3811 60.0003 32.0000 1.9830 1.9846 398.7178 399.1202 0.0633 -1.0000 -1.0000 5440242 1598414131.20 151.3811 60.0003 32.0000 1.9824 1.9841 398.9289 399.3316 0.0633 -1.0000 -1.0000 5440302 1598414131.30 151.5263 60.0003 32.0000 1.9848 1.9864 398.9133 399.3156 0.0633 -1.0000 -1.0000 5440382 1598414131.40 151.6103 60.0003 32.0000 1.9863 1.9879 398.6956 399.0974 0.0633 -1.0000 -1.0000 5440442 1598414131.50 151.6103 60.0003 32.0000 1.9854 1.9871 398.7074 399.1102 0.0634 -1.0000 -1.0000 5440512 1598414131.60 151.6103 60.0003 32.0000 1.9834 1.9850 398.9947 399.3970 0.0632 -1.0000 -1.0000 5440582 1598414131.70 151.6103 60.0003 32.0000 1.9831 1.9848 399.0209 399.4230 0.0632 -1.0000 -1.0000 5440642 1598414131.80 151.6103 60.0003 32.0000 1.9849 1.9865 398.8853 399.2879 0.0634 -1.0000 -1.0000 5440832 1598414131.90 151.4386 60.0003 32.0000 1.9855 1.9872 398.5960 398.9978 0.0632 -1.0000 -1.0000 5440901 1598414132.00 151.4386 60.0003 32.0000 1.9848 1.9865 398.6603 399.0608 0.0630 -1.0000 -1.0000 5440961 1598414132.10 151.4386 60.0003 32.0000 1.9833 1.9850 398.8829 399.2842 0.0632 -1.0000 -1.0000 5441051 1598414132.20 151.4386 60.0003 32.0000 1.9844 1.9860 399.0537 399.4555 0.0632 -1.0000 -1.0000 5441121 1598414132.30 151.4386 60.0003 32.0000 1.9852 1.9868 398.8272 399.2285 0.0631 -1.0000 -1.0000 5441301 1598414132.40 151.4386 60.0003 32.0000 1.9862 1.9879 398.5863 398.9872 0.0631 -1.0000 -1.0000 5441361 1598414132.50 151.4563 60.0003 32.0000 1.9860 1.9877 398.7126 399.1145 0.0632 -1.0000 -1.0000 5441431 1598414132.60 151.4563 60.0003 32.0000 1.9848 1.9865 398.9702 399.3716 0.0632 -1.0000 -1.0000 5441491 1598414132.70 151.4563 60.0003 32.0000 1.9838 1.9854 398.8769 399.2787 0.0632 -1.0000 -1.0000 5441561 1598414132.80 151.4563 60.0003 32.0000 1.9867 1.9883 398.4549 398.8553 0.0631 -1.0000 -1.0000 5442371 1598414132.90 151.4563 60.0003 32.0000 1.9853 1.9869 398.7005 399.1019 0.0630 -1.0000 -1.0000 5442431 1598414133.00 151.4178 60.0003 32.0000 1.9837 1.9853 399.0404 399.4418 0.0631 -1.0000 -1.0000 5442501 1598414133.10 151.4178 60.0003 32.0000 1.9837 1.9854 398.9617 399.3631 0.0632 -1.0000 -1.0000 5442570 1598414133.20 151.4178 60.0003 32.0000 1.9842 1.9858 398.6888 399.0906 0.0632 -1.0000 -1.0000 5442630 1598414133.30 151.4178 60.0003 32.0000 1.9841 1.9857 398.4384 398.8406 0.0633 -1.0000 -1.0000 5442701 1598414133.40 151.4178 60.0003 32.0000 1.9840 1.9857 398.7297 399.1314 0.0632 -1.0000 -1.0000 5442770 1598414133.50 151.4349 60.0003 32.0000 1.9841 1.9858 399.0466 399.4489 0.0632 -1.0000 -1.0000 5442830 1598414133.60 151.5793 60.0003 32.0000 1.9826 1.9842 398.9172 399.3181 0.0631 -1.0000 -1.0000 5442910 1598414133.70 151.5793 60.0003 32.0000 1.9846 1.9862 398.8900 399.2926 0.0633 -1.0000 -1.0000 5442970 1598414133.80 151.5793 60.0003 32.0000 1.9839 1.9855 398.7640 399.1670 0.0635 -1.0000 -1.0000 5443040 1598414133.90 151.5793 60.0003 32.0000 1.9836 1.9852 398.9388 399.3397 0.0631 -1.0000 -1.0000 5443110 1598414134.00 151.5793 60.0003 32.0000 1.9838 1.9855 398.9888 399.3912 0.0633 -1.0000 -1.0000 5443180 1598414134.10 151.6560 60.0011 32.0000 1.9845 1.9862 398.8154 399.2176 0.0633 -1.0000 -1.0000 5443239 1598414134.20 151.6560 60.0011 32.0000 1.9854 1.9870 398.5789 398.9794 0.0629 -1.0000 -1.0000 5443319 1598414134.30 151.6560 60.0011 32.0000 1.9854 1.9870 398.7876 399.1870 0.0630 -1.0000 -1.0000 5443399 1598414134.40 151.6560 60.0011 32.0000 1.9820 1.9837 398.9471 399.3480 0.0630 -1.0000 -1.0000 5443459 1598414134.50 151.6560 60.0011 32.0000 1.9814 1.9830 398.8036 399.2044 0.0631 -1.0000 -1.0000 5443529 1598414134.60 151.6560 60.0011 32.0000 1.9851 1.9868 398.6258 399.0278 0.0633 -1.0000 -1.0000 5443589 1598414134.70 151.6560 60.0011 32.0000 1.9866 1.9882 398.5437 398.9450 0.0632 -1.0000 -1.0000 5443658 1598414134.80 151.6560 60.0011 32.0000 1.9861 1.9878 398.9543 399.3562 0.0632 -1.0000 -1.0000 5443739 1598414134.90 151.6560 60.0011 32.0000 1.9854 1.9870 399.0555 399.4572 0.0632 -1.0000 -1.0000 5443989 1598414135.00 151.6560 60.0011 32.0000 1.9846 1.9863 398.9164 399.3206 0.0635 -1.0000 -1.0000 5444048 1598414135.10 151.6560 60.0011 32.0000 1.9845 1.9861 398.5354 398.9357 0.0631 -1.0000 -1.0000 5444128 1598414135.20 151.2460 60.0011 32.0000 1.9856 1.9872 398.8350 399.2367 0.0632 -1.0000 -1.0000 5444188 1598414135.30 151.2460 60.0011 32.0000 1.9833 1.9850 398.9427 399.3448 0.0632 -1.0000 -1.0000 5444258 1598414135.40 151.2460 60.0011 32.0000 1.9825 1.9842 398.8475 399.2492 0.0632 -1.0000 -1.0000 5444558 1598414135.50 151.2460 60.0011 32.0000 1.9841 1.9857 398.5202 398.9210 0.0631 -1.0000 -1.0000 5444618 1598414135.60 151.2460 60.0011 32.0000 1.9822 1.9839 398.8253 399.2277 0.0632 -1.0000 -1.0000 5444688 1598414135.70 151.3567 60.0011 32.0000 1.9829 1.9845 398.9267 399.3282 0.0632 -1.0000 -1.0000 5444748 1598414135.80 151.6518 60.0011 32.0000 1.9836 1.9852 398.8886 399.2901 0.0631 -1.0000 -1.0000 5444818 1598414135.90 151.6518 60.0011 32.0000 1.9850 1.9867 398.9707 399.3721 0.0631 -1.0000 -1.0000 5445208 1598414136.00 151.6518 60.0011 32.0000 1.9866 1.9883 398.7310 399.1314 0.0631 -1.0000 -1.0000 5445268 1598414136.10 151.6518 60.0011 32.0000 1.9845 1.9862 399.0041 399.4061 0.0632 -1.0000 -1.0000 5445338 1598414136.20 151.6518 60.0011 32.0000 1.9834 1.9850 398.9593 399.3603 0.0632 -1.0000 -1.0000 5445408 1598414136.30 151.5105 60.0011 32.0000 1.9855 1.9872 398.7815 399.1840 0.0633 -1.0000 -1.0000 5445468 1598414136.40 151.5105 60.0011 32.0000 1.9865 1.9881 398.5876 398.9878 0.0630 -1.0000 -1.0000 5445677 1598414136.50 151.5105 60.0011 32.0000 1.9856 1.9872 398.7679 399.1694 0.0631 -1.0000 -1.0000 5445747 1598414136.60 151.5105 60.0011 32.0000 1.9835 1.9852 398.9371 399.3389 0.0633 -1.0000 -1.0000 5445808 1598414136.70 151.5105 60.0011 32.0000 1.9847 1.9863 398.8642 399.2674 0.0633 -1.0000 -1.0000 5445867 1598414136.80 151.7143 60.0011 32.0000 1.9863 1.9880 398.6160 399.0170 0.0632 -1.0000 -1.0000 5445947 1598414136.90 151.7315 60.0011 32.0000 1.9855 1.9871 398.3664 398.7675 0.0631 -1.0000 -1.0000 5446177 1598414137.00 151.7315 60.0011 32.0000 1.9849 1.9865 398.7262 399.1277 0.0632 -1.0000 -1.0000 5446237 1598414137.10 151.7315 60.0011 32.0000 1.9849 1.9865 398.8112 399.2131 0.0633 -1.0000 -1.0000 5446307 1598414137.20 151.7315 60.0011 32.0000 1.9857 1.9873 398.7403 399.1436 0.0635 -1.0000 -1.0000 5446377 1598414137.30 151.6844 60.0011 32.0000 1.9850 1.9866 398.6557 399.0570 0.0632 -1.0000 -1.0000 5446447 1598414137.40 151.3781 60.0011 32.0000 1.9815 1.9832 399.0064 399.4085 0.0632 -1.0000 -1.0000 5446677 1598414137.50 151.3781 60.0011 32.0000 1.9834 1.9850 398.8090 399.2108 0.0632 -1.0000 -1.0000 5446737 1598414137.60 151.3781 60.0011 32.0000 1.9851 1.9868 398.5463 398.9475 0.0632 -1.0000 -1.0000 5446837 1598414137.70 151.3781 60.0011 32.0000 1.9848 1.9864 398.5860 398.9878 0.0632 -1.0000 -1.0000 5446897 1598414137.80 151.3781 60.0011 32.0000 1.9845 1.9861 398.9927 399.3952 0.0633 -1.0000 -1.0000 5446957 1598414137.90 151.5163 60.0011 32.0000 1.9843 1.9859 398.9887 399.3905 0.0632 -1.0000 -1.0000 5447037 1598414138.00 151.5649 60.0011 32.0000 1.9864 1.9880 398.8546 399.2561 0.0631 -1.0000 -1.0000 5447097 1598414138.10 151.5649 60.0011 32.0000 1.9869 1.9886 398.8709 399.2740 0.0634 -1.0000 -1.0000 5447157 1598414138.20 151.5649 60.0011 32.0000 1.9837 1.9854 399.1536 399.5556 0.0632 -1.0000 -1.0000 5447227 1598414138.30 151.5649 60.0011 32.0000 1.9838 1.9854 399.0496 399.4519 0.0633 -1.0000 -1.0000 5447297 1598414138.40 151.5649 60.0011 32.0000 1.9858 1.9874 398.9755 399.3786 0.0634 -1.0000 -1.0000 5447357 1598414138.50 151.5686 60.0011 32.0000 1.9862 1.9878 398.5364 398.9388 0.0633 -1.0000 -1.0000 5447597 1598414138.60 151.5803 60.0011 32.0000 1.9850 1.9866 398.7084 399.1097 0.0632 -1.0000 -1.0000 5447656 1598414138.70 151.5803 60.0011 32.0000 1.9830 1.9846 399.0526 399.4543 0.0631 -1.0000 -1.0000 5447717 1598414138.80 151.5803 60.0011 32.0000 1.9814 1.9830 398.9897 399.3905 0.0630 -1.0000 -1.0000 5447786 1598414138.90 151.5803 60.0011 32.0000 1.9861 1.9877 398.7470 399.1478 0.0631 -1.0000 -1.0000 5447856 1598414139.00 151.5803 60.0011 32.0000 1.9845 1.9862 398.8112 399.2141 0.0634 -1.0000 -1.0000 5448186 1598414139.10 151.5830 60.0011 32.0000 1.9840 1.9856 398.9619 399.3638 0.0632 -1.0000 -1.0000 5448266 1598414139.20 151.5830 60.0011 32.0000 1.9843 1.9860 398.9944 399.3946 0.0628 -1.0000 -1.0000 5448326 1598414139.30 151.5830 60.0011 32.0000 1.9847 1.9864 398.5635 398.9641 0.0631 -1.0000 -1.0000 5448396 1598414139.40 151.5830 60.0011 32.0000 1.9843 1.9859 399.1183 399.5195 0.0631 -1.0000 -1.0000 5448466 1598414139.50 151.5830 60.0011 32.0000 1.9835 1.9851 399.1450 399.5482 0.0634 -1.0000 -1.0000 5448556 1598414139.60 151.4464 60.0003 32.0000 1.9847 1.9864 398.8837 399.2846 0.0631 -1.0000 -1.0000 5448626 1598414139.70 151.2987 59.9995 32.0000 1.9848 1.9864 398.4221 398.8242 0.0634 -1.0000 -1.0000 5448696 1598414139.80 151.2987 59.9995 32.0000 1.9844 1.9860 398.4645 398.8662 0.0632 -1.0000 -1.0000 5448756 1598414139.90 151.2987 59.9995 32.0000 1.9834 1.9850 398.9160 399.3170 0.0630 -1.0000 -1.0000 5448826 1598414140.00 151.2987 59.9995 32.0000 1.9799 1.9815 398.8934 399.2949 0.0632 -1.0000 -1.0000 5449076 1598414140.10 151.2987 59.9995 32.0000 1.9837 1.9853 398.9700 399.3730 0.0634 -1.0000 -1.0000 5449136 1598414140.20 151.3321 59.9995 32.0000 1.9853 1.9869 398.8886 399.2906 0.0632 -1.0000 -1.0000 5449216 1598414140.30 151.3362 59.9995 32.0000 1.9856 1.9873 398.6308 399.0330 0.0634 -1.0000 -1.0000 5449276 1598414140.40 151.3362 59.9995 32.0000 1.9847 1.9863 398.9623 399.3632 0.0630 -1.0000 -1.0000 5449336 1598414140.50 151.3362 59.9995 32.0000 1.9829 1.9846 399.1510 399.5524 0.0631 -1.0000 -1.0000 5449596 1598414140.60 151.3362 59.9995 32.0000 1.9841 1.9858 398.9523 399.3539 0.0632 -1.0000 -1.0000 5449655 1598414140.70 151.3362 59.9995 32.0000 1.9842 1.9859 398.6396 399.0413 0.0632 -1.0000 -1.0000 5449716 1598414140.80 151.5818 59.9995 32.0000 1.9853 1.9869 398.4962 398.8967 0.0630 -1.0000 -1.0000 5449786 1598414140.90 151.5818 59.9995 32.0000 1.9836 1.9852 398.9128 399.3139 0.0631 -1.0000 -1.0000 5449855 1598414141.00 151.5818 59.9995 32.0000 1.9828 1.9844 398.9821 399.3851 0.0633 -1.0000 -1.0000 5450315 1598414141.10 151.5818 59.9995 32.0000 1.9847 1.9864 398.9387 399.3402 0.0631 -1.0000 -1.0000 5450385 1598414141.20 151.5818 59.9995 32.0000 1.9842 1.9858 398.4513 398.8512 0.0631 -1.0000 -1.0000 5450445 1598414141.30 151.5818 59.9995 32.0000 1.9843 1.9860 398.7518 399.1553 0.0633 -1.0000 -1.0000 5450515 1598414141.40 151.3340 59.9995 32.0000 1.9841 1.9857 398.9775 399.3791 0.0632 -1.0000 -1.0000 5450585 1598414141.50 151.3340 59.9995 32.0000 1.9838 1.9855 398.7170 399.1189 0.0632 -1.0000 -1.0000 5450845 1598414141.60 151.3340 59.9995 32.0000 1.9845 1.9861 398.4184 398.8200 0.0632 -1.0000 -1.0000 5450925 1598414141.70 151.3340 59.9995 32.0000 1.9842 1.9858 398.4773 398.8789 0.0633 -1.0000 -1.0000 5450985 1598414141.80 151.3340 59.9995 32.0000 1.9840 1.9857 398.8409 399.2418 0.0631 -1.0000 -1.0000 5451045 1598414141.90 151.5131 59.9995 32.0000 1.9853 1.9869 399.0585 399.4609 0.0633 -1.0000 -1.0000 5451115 1598414142.00 151.5131 59.9995 32.0000 1.9852 1.9868 399.0438 399.4455 0.0631 -1.0000 -1.0000 5451185 1598414142.10 151.5131 59.9995 32.0000 1.9855 1.9871 398.6928 399.0947 0.0632 -1.0000 -1.0000 5451315 1598414142.20 151.5131 59.9995 32.0000 1.9845 1.9861 398.5766 398.9774 0.0630 -1.0000 -1.0000 5451385 1598414142.30 151.5131 59.9995 32.0000 1.9830 1.9846 398.8302 399.2323 0.0633 -1.0000 -1.0000 5451445 1598414142.40 151.3872 59.9995 32.0000 1.9835 1.9851 399.0393 399.4406 0.0630 -1.0000 -1.0000 5451515 1598414142.50 151.3872 59.9995 32.0000 1.9848 1.9864 398.9676 399.3683 0.0630 -1.0000 -1.0000 5451584 1598414142.60 151.3872 59.9995 32.0000 1.9839 1.9856 398.4673 398.8679 0.0631 -1.0000 -1.0000 5451815 1598414142.70 151.3872 59.9995 32.0000 1.9841 1.9857 398.7981 399.1995 0.0631 -1.0000 -1.0000 5451874 1598414142.80 151.3872 59.9995 32.0000 1.9843 1.9859 399.0480 399.4505 0.0634 -1.0000 -1.0000 5451944 1598414142.90 151.3872 59.9995 32.0000 1.9865 1.9881 398.7489 399.1516 0.0633 -1.0000 -1.0000 5452004 1598414143.00 151.4528 59.9995 32.0000 1.9845 1.9861 398.4551 398.8563 0.0632 -1.0000 -1.0000 5452074 1598414143.10 151.4528 59.9995 32.0000 1.9833 1.9850 398.7379 399.1385 0.0630 -1.0000 -1.0000 5452604 1598414143.20 151.4528 59.9995 32.0000 1.9841 1.9857 398.8149 399.2177 0.0634 -1.0000 -1.0000 5452664 1598414143.30 151.4528 59.9995 32.0000 1.9830 1.9847 398.9181 399.3195 0.0630 -1.0000 -1.0000 5452734 1598414143.40 151.4528 59.9995 32.0000 1.9849 1.9865 398.6633 399.0651 0.0633 -1.0000 -1.0000 5452794 1598414143.50 151.4528 59.9995 32.0000 1.9855 1.9871 398.3846 398.7853 0.0632 -1.0000 -1.0000 5452864 1598414143.60 151.5206 59.9995 32.0000 1.9841 1.9858 398.5433 398.9451 0.0633 -1.0000 -1.0000 5453054 1598414143.70 151.5395 59.9995 32.0000 1.9841 1.9857 398.7532 399.1550 0.0632 -1.0000 -1.0000 5453114 1598414143.80 151.5395 59.9995 32.0000 1.9847 1.9864 398.8755 399.2782 0.0634 -1.0000 -1.0000 5453184 1598414143.90 151.5395 59.9995 32.0000 1.9854 1.9871 398.7011 399.1031 0.0632 -1.0000 -1.0000 5453254 1598414144.00 151.5395 59.9995 32.0000 1.9847 1.9863 398.7308 399.1322 0.0632 -1.0000 -1.0000 5453314 1598414144.10 151.5395 59.9995 32.0000 1.9818 1.9834 398.9878 399.3902 0.0633 -1.0000 -1.0000 5453374 1598414144.20 151.5016 59.9995 32.0000 1.9836 1.9853 399.0251 399.4270 0.0632 -1.0000 -1.0000 5453453 1598414144.30 151.5016 59.9995 32.0000 1.9844 1.9860 398.8885 399.2904 0.0632 -1.0000 -1.0000 5453514 1598414144.40 151.5016 59.9995 32.0000 1.9845 1.9862 398.4898 398.8911 0.0631 -1.0000 -1.0000 5453573 1598414144.50 151.5016 59.9995 32.0000 1.9857 1.9873 398.5950 398.9948 0.0629 -1.0000 -1.0000 5453653 1598414144.60 151.5016 59.9995 32.0000 1.9860 1.9876 398.9988 399.4000 0.0630 -1.0000 -1.0000 5453713 1598414144.70 151.3360 60.0010 32.0000 1.9858 1.9874 399.1499 399.5518 0.0633 -1.0000 -1.0000 5453773 1598414144.80 151.3204 60.0011 32.0000 1.9843 1.9860 398.7965 399.1983 0.0632 -1.0000 -1.0000 5453853 1598414144.90 151.3204 60.0011 32.0000 1.9830 1.9846 398.8399 399.2415 0.0632 -1.0000 -1.0000 5453913 1598414145.00 151.3204 60.0011 32.0000 1.9818 1.9834 399.0408 399.4433 0.0634 -1.0000 -1.0000 5453973 1598414145.10 151.3204 60.0011 32.0000 1.9832 1.9849 398.6800 399.0814 0.0632 -1.0000 -1.0000 5454193 1598414145.20 151.3204 60.0011 32.0000 1.9858 1.9874 398.5255 398.9277 0.0633 -1.0000 -1.0000 5454253 1598414145.30 151.5074 60.0011 32.0000 1.9857 1.9873 398.8454 399.2469 0.0632 -1.0000 -1.0000 5454323 1598414145.40 151.5074 60.0011 32.0000 1.9838 1.9855 399.1628 399.5648 0.0632 -1.0000 -1.0000 5454393 1598414145.50 151.5074 60.0011 32.0000 1.9832 1.9849 398.7987 399.2005 0.0632 -1.0000 -1.0000 5454463 1598414145.60 151.5074 60.0011 32.0000 1.9851 1.9868 398.6530 399.0547 0.0632 -1.0000 -1.0000 5454693 1598414145.70 151.5074 60.0011 32.0000 1.9863 1.9880 398.4875 398.8890 0.0632 -1.0000 -1.0000 5454763 1598414145.80 151.4468 60.0011 32.0000 1.9857 1.9873 398.6865 399.0887 0.0633 -1.0000 -1.0000 5454823 1598414145.90 151.3505 60.0011 32.0000 1.9858 1.9874 398.8119 399.2141 0.0633 -1.0000 -1.0000 5454893 1598414146.00 151.3505 60.0011 32.0000 1.9847 1.9863 398.8276 399.2293 0.0632 -1.0000 -1.0000 5454953 1598414146.10 151.3505 60.0011 32.0000 1.9850 1.9867 398.4431 398.8446 0.0632 -1.0000 -1.0000 5455342 1598414146.20 151.3505 60.0011 32.0000 1.9835 1.9852 398.8326 399.2343 0.0632 -1.0000 -1.0000 5455413 1598414146.30 151.3505 60.0011 32.0000 1.9823 1.9839 398.8849 399.2862 0.0631 -1.0000 -1.0000 5455472 1598414146.40 151.6660 60.0011 32.0000 1.9823 1.9839 398.7379 399.1397 0.0633 -1.0000 -1.0000 5455533 1598414146.50 151.6733 60.0011 32.0000 1.9838 1.9855 398.6473 399.0481 0.0632 -1.0000 -1.0000 5455612 1598414146.60 151.6733 60.0011 32.0000 1.9862 1.9878 398.5313 398.9333 0.0633 -1.0000 -1.0000 5455872 1598414146.70 151.6733 60.0011 32.0000 1.9841 1.9857 398.7276 399.1279 0.0630 -1.0000 -1.0000 5455932 1598414146.80 151.6733 60.0011 32.0000 1.9847 1.9864 399.0554 399.4585 0.0633 -1.0000 -1.0000 5456002 1598414146.90 151.6487 60.0011 32.0000 1.9849 1.9866 399.0597 399.4619 0.0632 -1.0000 -1.0000 5456062 1598414147.00 151.5255 60.0011 32.0000 1.9845 1.9862 398.6651 399.0668 0.0632 -1.0000 -1.0000 5456132 1598414147.10 151.5255 60.0011 32.0000 1.9840 1.9856 398.7747 399.1778 0.0633 -1.0000 -1.0000 5456202 1598414147.20 151.5255 60.0011 32.0000 1.9825 1.9842 398.8886 399.2902 0.0632 -1.0000 -1.0000 5456332 1598414147.30 151.5255 60.0011 32.0000 1.9827 1.9843 398.9633 399.3660 0.0633 -1.0000 -1.0000 5456402 1598414147.40 151.5255 60.0011 32.0000 1.9842 1.9859 398.5166 398.9180 0.0632 -1.0000 -1.0000 5456462 1598414147.50 151.5627 60.0011 32.0000 1.9841 1.9858 398.5048 398.9065 0.0633 -1.0000 -1.0000 5456522 1598414147.60 151.5627 60.0011 32.0000 1.9850 1.9866 398.9441 399.3461 0.0632 -1.0000 -1.0000 5456602 1598414147.70 151.5627 60.0011 32.0000 1.9849 1.9866 399.1343 399.5362 0.0632 -1.0000 -1.0000 5457171 1598414147.80 151.5627 60.0011 32.0000 1.9866 1.9883 399.0531 399.4556 0.0633 -1.0000 -1.0000 5457232 1598414147.90 151.5627 60.0011 32.0000 1.9869 1.9885 398.6676 399.0688 0.0632 -1.0000 -1.0000 5457302 1598414148.00 151.5627 60.0011 32.0000 1.9850 1.9867 398.6375 399.0396 0.0633 -1.0000 -1.0000 5457361 1598414148.10 151.4208 60.0011 32.0000 1.9852 1.9868 398.8607 399.2629 0.0633 -1.0000 -1.0000 5457431 1598414148.20 151.4208 60.0011 32.0000 1.9844 1.9860 398.7189 399.1210 0.0633 -1.0000 -1.0000 5457581 1598414148.30 151.4208 60.0011 32.0000 1.9842 1.9858 398.5008 398.9025 0.0633 -1.0000 -1.0000 5457641 1598414148.40 151.4208 60.0011 32.0000 1.9843 1.9859 398.6489 399.0518 0.0634 -1.0000 -1.0000 5457701 1598414148.50 151.4208 60.0011 32.0000 1.9832 1.9849 399.0605 399.4626 0.0632 -1.0000 -1.0000 5457771 1598414148.60 151.4208 60.0011 32.0000 1.9841 1.9858 398.9238 399.3260 0.0633 -1.0000 -1.0000 5457841 1598414148.70 151.2565 60.0011 32.0000 1.9840 1.9856 398.8384 399.2414 0.0634 -1.0000 -1.0000 5457901 1598414148.80 151.2565 60.0011 32.0000 1.9847 1.9863 398.4087 398.8101 0.0632 -1.0000 -1.0000 5457971 1598414148.90 151.2565 60.0011 32.0000 1.9826 1.9842 398.6825 399.0842 0.0634 -1.0000 -1.0000 5458041 1598414149.00 151.2565 60.0011 32.0000 1.9838 1.9854 398.8648 399.2666 0.0631 -1.0000 -1.0000 5458101 1598414149.10 151.2565 60.0011 32.0000 1.9855 1.9871 399.0255 399.4278 0.0633 -1.0000 -1.0000 5458171 1598414149.20 151.4027 60.0011 32.0000 1.9860 1.9876 398.8654 399.2681 0.0633 -1.0000 -1.0000 5458351 1598414149.30 151.7099 60.0011 32.0000 1.9840 1.9857 398.8030 399.2054 0.0633 -1.0000 -1.0000 5458421 1598414149.40 151.7099 60.0011 32.0000 1.9834 1.9850 399.1095 399.5118 0.0633 -1.0000 -1.0000 5458481 1598414149.50 151.7099 60.0011 32.0000 1.9850 1.9867 398.8383 399.2405 0.0632 -1.0000 -1.0000 5458541 1598414149.60 151.7099 60.0011 32.0000 1.9852 1.9869 398.6401 399.0414 0.0632 -1.0000 -1.0000 5458621 1598414149.70 151.7099 60.0011 32.0000 1.9833 1.9849 398.9920 399.3947 0.0633 -1.0000 -1.0000 5458681 1598414149.80 151.3535 60.0005 32.0000 1.9854 1.9871 399.0354 399.4379 0.0633 -1.0000 -1.0000 5458741 1598414149.90 151.3535 60.0005 32.0000 1.9836 1.9853 398.7982 399.2001 0.0632 -1.0000 -1.0000 5458811 1598414150.00 151.3535 60.0005 32.0000 1.9848 1.9865 398.6149 399.0167 0.0632 -1.0000 -1.0000 5458881 1598414150.10 151.3535 60.0005 32.0000 1.9851 1.9868 398.6448 399.0465 0.0633 -1.0000 -1.0000 5458941 1598414150.20 151.3535 60.0005 32.0000 1.9833 1.9850 398.9445 399.3477 0.0634 -1.0000 -1.0000 5459560 1598414150.30 151.3535 60.0005 32.0000 1.9827 1.9843 398.7795 399.1821 0.0633 -1.0000 -1.0000 5459620 1598414150.40 151.5525 60.0005 32.0000 1.9843 1.9859 398.6536 399.0550 0.0632 -1.0000 -1.0000 5459680 1598414150.50 151.7089 60.0005 32.0000 1.9850 1.9867 398.5400 398.9418 0.0632 -1.0000 -1.0000 5459750 1598414150.60 151.7089 60.0005 32.0000 1.9845 1.9861 398.8291 399.2304 0.0632 -1.0000 -1.0000 5459820 1598414150.70 151.7089 60.0005 32.0000 1.9845 1.9862 399.1209 399.5223 0.0630 -1.0000 -1.0000 5459930 1598414150.80 151.7089 60.0005 32.0000 1.9838 1.9855 399.0663 399.4685 0.0632 -1.0000 -1.0000 5500000 1598414150.90 151.7089 60.0005 32.0000 1.9834 1.9851 398.9376 399.3392 0.0632 -1.0000 -1.0000 5500060 1598414151.00 151.3671 60.0005 32.0000 1.9852 1.9869 398.7141 399.1163 0.0633 -1.0000 -1.0000 5500120 1598414151.10 151.3671 60.0005 32.0000 1.9851 1.9867 398.7539 399.1554 0.0633 -1.0000 -1.0000 5500200 1598414151.20 151.3671 60.0005 32.0000 1.9837 1.9853 398.9083 399.3113 0.0634 -1.0000 -1.0000 5500430 1598414151.30 151.3671 60.0005 32.0000 1.9828 1.9845 399.0696 399.4721 0.0632 -1.0000 -1.0000 5500500 1598414151.40 151.3671 60.0005 32.0000 1.9850 1.9866 398.9091 399.3106 0.0632 -1.0000 -1.0000 5500560 1598414151.50 151.4742 60.0005 32.0000 1.9842 1.9858 398.7479 399.1504 0.0633 -1.0000 -1.0000 5500630 1598414151.60 151.6170 60.0005 32.0000 1.9846 1.9862 398.8565 399.2583 0.0632 -1.0000 -1.0000 5500700 1598414151.70 151.6170 60.0005 32.0000 1.9849 1.9866 399.2113 399.6128 0.0632 -1.0000 -1.0000 5500760 1598414151.80 151.6170 60.0005 32.0000 1.9871 1.9887 398.8606 399.2622 0.0631 -1.0000 -1.0000 5500870 1598414151.90 151.6170 60.0005 32.0000 1.9859 1.9876 398.5312 398.9328 0.0631 -1.0000 -1.0000 5500940 1598414152.00 151.6170 60.0005 32.0000 1.9834 1.9850 398.7348 399.1353 0.0631 -1.0000 -1.0000 5501000 1598414152.10 151.5258 60.0005 32.0000 1.9823 1.9840 399.0328 399.4362 0.0635 -1.0000 -1.0000 5501059 1598414152.20 151.5258 60.0005 32.0000 1.9841 1.9857 398.6084 399.0099 0.0632 -1.0000 -1.0000 5501139 1598414152.30 151.5258 60.0005 32.0000 1.9857 1.9873 398.6067 399.0082 0.0631 -1.0000 -1.0000 5501349 1598414152.40 151.5258 60.0005 32.0000 1.9850 1.9866 398.4661 398.8676 0.0632 -1.0000 -1.0000 5501419 1598414152.50 151.5258 60.0005 32.0000 1.9832 1.9848 398.6004 399.0017 0.0632 -1.0000 -1.0000 5501489 1598414152.60 151.4700 60.0005 32.0000 1.9840 1.9857 398.8501 399.2519 0.0633 -1.0000 -1.0000 5501549 1598414152.70 151.3863 60.0005 32.0000 1.9843 1.9860 398.9067 399.3086 0.0632 -1.0000 -1.0000 5501609 1598414152.80 151.3863 60.0005 32.0000 1.9847 1.9864 398.6441 399.0464 0.0633 -1.0000 -1.0000 5502179 1598414152.90 151.3863 60.0005 32.0000 1.9846 1.9863 398.7731 399.1754 0.0633 -1.0000 -1.0000 5502249 1598414153.00 151.3863 60.0005 32.0000 1.9832 1.9849 398.9739 399.3757 0.0632 -1.0000 -1.0000 5502309 1598414153.10 151.3863 60.0005 32.0000 1.9832 1.9848 399.0295 399.4327 0.0634 -1.0000 -1.0000 5502379 1598414153.20 151.6505 60.0005 32.0000 1.9838 1.9854 398.8959 399.2987 0.0634 -1.0000 -1.0000 5502439 1598414153.30 151.6505 60.0005 32.0000 1.9861 1.9877 398.6681 399.0710 0.0633 -1.0000 -1.0000 5502689 1598414153.40 151.6505 60.0005 32.0000 1.9844 1.9861 398.4784 398.8792 0.0630 -1.0000 -1.0000 5502759 1598414153.50 151.6505 60.0005 32.0000 1.9840 1.9856 398.7788 399.1802 0.0632 -1.0000 -1.0000 5502839 1598414153.60 151.6505 60.0005 32.0000 1.9834 1.9851 398.8978 399.3002 0.0633 -1.0000 -1.0000 5502909 1598414153.70 151.6505 60.0005 32.0000 1.9857 1.9874 398.6014 399.0030 0.0632 -1.0000 -1.0000 5502968 1598414153.80 151.5957 60.0005 32.0000 1.9853 1.9869 398.4578 398.8592 0.0632 -1.0000 -1.0000 5503048 1598414153.90 151.5957 60.0005 32.0000 1.9850 1.9866 398.6758 399.0759 0.0630 -1.0000 -1.0000 5503129 1598414154.00 151.5957 60.0005 32.0000 1.9836 1.9853 399.0006 399.4030 0.0634 -1.0000 -1.0000 5503189 1598414154.10 151.5957 60.0005 32.0000 1.9844 1.9861 398.7826 399.1849 0.0632 -1.0000 -1.0000 5503248 1598414154.20 151.5957 60.0005 32.0000 1.9853 1.9870 398.6886 399.0900 0.0632 -1.0000 -1.0000 5503328 1598414154.30 151.6121 60.0005 32.0000 1.9849 1.9866 398.4279 398.8296 0.0632 -1.0000 -1.0000 5503628 1598414154.40 151.6143 60.0005 32.0000 1.9851 1.9867 399.0900 399.4904 0.0630 -1.0000 -1.0000 5503698 1598414154.50 151.6143 60.0005 32.0000 1.9840 1.9856 399.0680 399.4710 0.0633 -1.0000 -1.0000 5503768 1598414154.60 151.6143 60.0005 32.0000 1.9862 1.9879 398.8805 399.2830 0.0634 -1.0000 -1.0000 5503828 1598414154.70 151.6143 60.0005 32.0000 1.9855 1.9871 398.8566 399.2575 0.0631 -1.0000 -1.0000 5503888 1598414154.80 151.6143 60.0005 32.0000 1.9853 1.9870 398.9509 399.3522 0.0632 -1.0000 -1.0000 5504638 1598414154.90 151.5960 60.0004 32.0000 1.9849 1.9866 398.9988 399.4013 0.0633 -1.0000 -1.0000 5504698 1598414155.00 151.4739 59.9999 32.0000 1.9851 1.9868 398.9498 399.3497 0.0630 -1.0000 -1.0000 5504768 1598414155.10 151.4739 59.9999 32.0000 1.9844 1.9861 398.4772 398.8789 0.0631 -1.0000 -1.0000 5504837 1598414155.20 151.4739 59.9999 32.0000 1.9848 1.9864 398.5107 398.9127 0.0634 -1.0000 -1.0000 5504898 1598414155.30 151.4739 59.9999 32.0000 1.9855 1.9872 398.8506 399.2514 0.0630 -1.0000 -1.0000 5504967 1598414155.40 151.4739 59.9999 32.0000 1.9820 1.9836 398.9353 399.3362 0.0630 -1.0000 -1.0000 5505037 1598414155.50 151.4739 59.9999 32.0000 1.9839 1.9855 398.8435 399.2450 0.0632 -1.0000 -1.0000 5505097 1598414155.60 151.5495 59.9999 32.0000 1.9864 1.9881 398.5952 398.9966 0.0632 -1.0000 -1.0000 5505177 1598414155.70 151.5495 59.9999 32.0000 1.9859 1.9876 398.5167 398.9186 0.0632 -1.0000 -1.0000 5505237 1598414155.80 151.5495 59.9999 32.0000 1.9867 1.9884 398.5962 398.9977 0.0632 -1.0000 -1.0000 5505297 1598414155.90 151.5495 59.9999 32.0000 1.9868 1.9885 399.1273 399.5298 0.0632 -1.0000 -1.0000 5505367 1598414156.00 151.5495 59.9999 32.0000 1.9855 1.9872 398.6619 399.0632 0.0631 -1.0000 -1.0000 5505437 1598414156.10 151.5495 59.9999 32.0000 1.9855 1.9871 398.4168 398.8184 0.0632 -1.0000 -1.0000 5505497 1598414156.20 151.5223 59.9999 32.0000 1.9843 1.9859 398.9908 399.3916 0.0631 -1.0000 -1.0000 5505567 1598414156.30 151.3956 59.9999 32.0000 1.9846 1.9862 398.8893 399.2913 0.0633 -1.0000 -1.0000 5505717 1598414156.40 151.4303 59.9999 32.0000 1.9851 1.9867 398.7163 399.1182 0.0632 -1.0000 -1.0000 5505777 1598414156.50 151.4303 59.9999 32.0000 1.9838 1.9855 398.4798 398.8802 0.0631 -1.0000 -1.0000 5505847 1598414156.60 151.4303 59.9999 32.0000 1.9845 1.9861 398.6913 399.0925 0.0631 -1.0000 -1.0000 5505917 1598414156.70 151.4303 59.9999 32.0000 1.9838 1.9854 398.8392 399.2420 0.0634 -1.0000 -1.0000 5505977 1598414156.80 151.4303 59.9999 32.0000 1.9841 1.9858 398.9451 399.3472 0.0632 -1.0000 -1.0000 5506047 1598414156.90 151.4303 59.9999 32.0000 1.9845 1.9862 398.7614 399.1628 0.0632 -1.0000 -1.0000 5506297 1598414157.00 151.4303 59.9999 32.0000 1.9839 1.9856 398.9243 399.3255 0.0631 -1.0000 -1.0000 5506367 1598414157.10 151.4303 59.9999 32.0000 1.9829 1.9845 398.9380 399.3400 0.0632 -1.0000 -1.0000 5506437 1598414157.20 151.4303 59.9999 32.0000 1.9848 1.9865 399.0399 399.4428 0.0634 -1.0000 -1.0000 5506497 1598414157.30 151.4303 59.9999 32.0000 1.9852 1.9868 398.5085 398.9105 0.0633 -1.0000 -1.0000 5506577 1598414157.40 151.7830 59.9999 32.0000 1.9853 1.9870 398.4609 398.8625 0.0632 -1.0000 -1.0000 5506637 1598414157.50 151.8106 59.9999 32.0000 1.9848 1.9864 398.8386 399.2407 0.0633 -1.0000 -1.0000 5506697 1598414157.60 151.8106 59.9999 32.0000 1.9841 1.9857 398.9160 399.3184 0.0633 -1.0000 -1.0000 5506766 1598414157.70 151.8106 59.9999 32.0000 1.9867 1.9883 398.7095 399.1110 0.0631 -1.0000 -1.0000 5506846 1598414157.80 151.8106 59.9999 32.0000 1.9868 1.9884 398.5480 398.9491 0.0632 -1.0000 -1.0000 5507026 1598414157.90 151.7599 59.9999 32.0000 1.9858 1.9874 398.5694 398.9701 0.0631 -1.0000 -1.0000 5507376 1598414158.00 151.4879 59.9999 32.0000 1.9829 1.9846 399.0133 399.4147 0.0631 -1.0000 -1.0000 5507436 1598414158.10 151.4879 59.9999 32.0000 1.9836 1.9853 398.7264 399.1294 0.0635 -1.0000 -1.0000 5507496 1598414158.20 151.4879 59.9999 32.0000 1.9853 1.9870 398.7225 399.1236 0.0631 -1.0000 -1.0000 5507576 1598414158.30 151.4879 59.9999 32.0000 1.9842 1.9858 398.8736 399.2751 0.0632 -1.0000 -1.0000 5507636 1598414158.40 151.4879 59.9999 32.0000 1.9852 1.9868 398.8790 399.2816 0.0633 -1.0000 -1.0000 5507696 1598414158.50 151.6361 59.9999 32.0000 1.9847 1.9863 398.7850 399.1871 0.0632 -1.0000 -1.0000 5507766 1598414158.60 151.6907 59.9999 32.0000 1.9857 1.9874 398.7385 399.1410 0.0634 -1.0000 -1.0000 5507836 1598414158.70 151.6907 59.9999 32.0000 1.9861 1.9877 398.5771 398.9802 0.0634 -1.0000 -1.0000 5507936 1598414158.80 151.6907 59.9999 32.0000 1.9837 1.9853 398.8290 399.2312 0.0632 -1.0000 -1.0000 5508016 1598414158.90 151.6907 59.9999 32.0000 1.9840 1.9856 399.0325 399.4343 0.0632 -1.0000 -1.0000 5508196 1598414159.00 151.6907 59.9999 32.0000 1.9846 1.9863 398.9041 399.3076 0.0634 -1.0000 -1.0000 5508256 1598414159.10 151.3186 59.9999 32.0000 1.9854 1.9870 398.5548 398.9571 0.0634 -1.0000 -1.0000 5508336 1598414159.20 151.3186 59.9999 32.0000 1.9845 1.9862 398.8769 399.2802 0.0634 -1.0000 -1.0000 5508396 1598414159.30 151.3186 59.9999 32.0000 1.9833 1.9850 399.0570 399.4592 0.0632 -1.0000 -1.0000 5508466 1598414159.40 151.3186 59.9999 32.0000 1.9845 1.9862 398.7646 399.1656 0.0631 -1.0000 -1.0000 5508536 1598414159.50 151.3186 59.9999 32.0000 1.9856 1.9872 398.5056 398.9077 0.0633 -1.0000 -1.0000 5508655 1598414159.60 151.3658 60.0005 32.0000 1.9841 1.9858 398.9201 399.3213 0.0631 -1.0000 -1.0000 5508736 1598414159.70 151.4116 60.0011 32.0000 1.9847 1.9864 399.0803 399.4819 0.0632 -1.0000 -1.0000 5508796 1598414159.80 151.4116 60.0011 32.0000 1.9841 1.9857 398.9512 399.3530 0.0632 -1.0000 -1.0000 5508855 1598414159.90 151.4116 60.0011 32.0000 1.9848 1.9865 398.6443 399.0461 0.0632 -1.0000 -1.0000 5508945 1598414160.00 151.4116 60.0011 32.0000 1.9837 1.9854 398.6103 399.0121 0.0632 -1.0000 -1.0000 5509125 1598414160.10 151.4111 60.0011 32.0000 1.9827 1.9843 398.9343 399.3358 0.0631 -1.0000 -1.0000 5509185 1598414160.20 151.3452 60.0011 32.0000 1.9827 1.9844 399.1224 399.5236 0.0631 -1.0000 -1.0000 5509265 1598414160.30 151.3452 60.0011 32.0000 1.9846 1.9863 398.7667 399.1684 0.0632 -1.0000 -1.0000 5509325 1598414160.40 151.3452 60.0011 32.0000 1.9839 1.9856 398.4580 398.8592 0.0632 -1.0000 -1.0000 5509385 1598414160.50 151.3452 60.0011 32.0000 1.9831 1.9847 398.7938 399.1959 0.0632 -1.0000 -1.0000 5509825 1598414160.60 151.3452 60.0011 32.0000 1.9839 1.9855 399.0142 399.4155 0.0631 -1.0000 -1.0000 5509895 1598414160.70 151.6329 60.0011 32.0000 1.9841 1.9858 398.7685 399.1707 0.0633 -1.0000 -1.0000 5509955 1598414160.80 151.6329 60.0011 32.0000 1.9856 1.9872 398.6190 399.0209 0.0633 -1.0000 -1.0000 5510025 1598414160.90 151.6329 60.0011 32.0000 1.9859 1.9876 398.5202 398.9220 0.0632 -1.0000 -1.0000 5510095 1598414161.00 151.6329 60.0011 32.0000 1.9840 1.9857 398.8510 399.2534 0.0633 -1.0000 -1.0000 5510365 1598414161.10 151.6329 60.0011 32.0000 1.9824 1.9840 399.0257 399.4278 0.0631 -1.0000 -1.0000 5510444 1598414161.20 151.6329 60.0011 32.0000 1.9848 1.9864 398.8688 399.2706 0.0632 -1.0000 -1.0000 5510504 1598414161.30 151.4231 60.0011 32.0000 1.9861 1.9878 398.7377 399.1398 0.0633 -1.0000 -1.0000 5510584 1598414161.40 151.4231 60.0011 32.0000 1.9844 1.9861 398.7910 399.1941 0.0635 -1.0000 -1.0000 5510644 1598414161.50 151.4231 60.0011 32.0000 1.9836 1.9853 399.0223 399.4241 0.0632 -1.0000 -1.0000 5510814 1598414161.60 151.4231 60.0011 32.0000 1.9843 1.9860 398.9943 399.3977 0.0634 -1.0000 -1.0000 5510894 1598414161.70 151.4231 60.0011 32.0000 1.9858 1.9874 398.5800 398.9825 0.0633 -1.0000 -1.0000 5510954 1598414161.80 151.4497 60.0011 32.0000 1.9857 1.9873 398.6431 399.0445 0.0632 -1.0000 -1.0000 5511014 1598414161.90 151.6889 60.0011 32.0000 1.9848 1.9865 398.9116 399.3128 0.0631 -1.0000 -1.0000 5511084 1598414162.00 151.6889 60.0011 32.0000 1.9843 1.9859 398.9937 399.3958 0.0633 -1.0000 -1.0000 5511344 1598414162.10 151.6889 60.0011 32.0000 1.9860 1.9876 398.8357 399.2382 0.0633 -1.0000 -1.0000 5511404 1598414162.20 151.6889 60.0011 32.0000 1.9866 1.9883 398.4948 398.8964 0.0631 -1.0000 -1.0000 5511474 1598414162.30 151.6889 60.0011 32.0000 1.9851 1.9867 398.5749 398.9766 0.0632 -1.0000 -1.0000 5511544 1598414162.40 151.5202 60.0011 32.0000 1.9835 1.9852 398.7109 399.1131 0.0633 -1.0000 -1.0000 5511604 1598414162.50 151.5033 60.0011 32.0000 1.9828 1.9844 398.8426 399.2447 0.0632 -1.0000 -1.0000 5511844 1598414162.60 151.5033 60.0011 32.0000 1.9857 1.9873 398.5769 398.9789 0.0633 -1.0000 -1.0000 5511914 1598414162.70 151.5033 60.0011 32.0000 1.9859 1.9876 398.6655 399.0675 0.0633 -1.0000 -1.0000 5511974 1598414162.80 151.5033 60.0011 32.0000 1.9835 1.9851 398.8358 399.2381 0.0633 -1.0000 -1.0000 5512044 1598414162.90 151.5033 60.0011 32.0000 1.9826 1.9843 398.9147 399.3162 0.0632 -1.0000 -1.0000 5512104 1598414163.00 151.6325 60.0011 32.0000 1.9839 1.9855 398.7200 399.1220 0.0633 -1.0000 -1.0000 5512174 1598414163.10 151.6325 60.0011 32.0000 1.9856 1.9872 398.5299 398.9318 0.0633 -1.0000 -1.0000 5512254 1598414163.20 151.6325 60.0011 32.0000 1.9877 1.9894 398.6534 399.0554 0.0632 -1.0000 -1.0000 5512324 1598414163.30 151.6325 60.0011 32.0000 1.9855 1.9872 399.1256 399.5282 0.0633 -1.0000 -1.0000 5512394 1598414163.40 151.6325 60.0011 32.0000 1.9854 1.9870 398.8583 399.2602 0.0632 -1.0000 -1.0000 5512453 1598414163.50 151.3758 60.0011 32.0000 1.9853 1.9869 398.5171 398.9187 0.0631 -1.0000 -1.0000 5512694 1598414163.60 151.3632 60.0011 32.0000 1.9838 1.9855 398.8649 399.2663 0.0632 -1.0000 -1.0000 5512763 1598414163.70 151.3632 60.0011 32.0000 1.9819 1.9836 398.8718 399.2733 0.0631 -1.0000 -1.0000 5512823 1598414163.80 151.3632 60.0011 32.0000 1.9831 1.9847 398.9352 399.3374 0.0633 -1.0000 -1.0000 5512893 1598414163.90 151.3632 60.0011 32.0000 1.9842 1.9858 398.7479 399.1488 0.0630 -1.0000 -1.0000 5512963 1598414164.00 151.3632 60.0011 32.0000 1.9863 1.9879 398.5375 398.9385 0.0631 -1.0000 -1.0000 5513463 1598414164.10 151.3632 60.0011 32.0000 1.9860 1.9876 398.6893 399.0904 0.0631 -1.0000 -1.0000 5513533 1598414164.20 151.5204 60.0011 32.0000 1.9848 1.9864 398.9026 399.3047 0.0632 -1.0000 -1.0000 5513603 1598414164.30 151.5204 60.0011 32.0000 1.9848 1.9864 398.9835 399.3857 0.0633 -1.0000 -1.0000 5513673 1598414164.40 151.5204 60.0011 32.0000 1.9847 1.9863 398.9125 399.3157 0.0634 -1.0000 -1.0000 5513733 1598414164.50 151.5204 60.0011 32.0000 1.9858 1.9875 398.7595 399.1615 0.0632 -1.0000 -1.0000 5513803 1598414164.60 151.5204 60.0011 32.0000 1.9864 1.9880 398.6028 399.0042 0.0632 -1.0000 -1.0000 5513863 1598414164.70 151.5204 60.0011 32.0000 1.9854 1.9871 398.8791 399.2810 0.0632 -1.0000 -1.0000 5513933 1598414164.80 151.7312 60.0004 32.0000 1.9848 1.9865 398.9854 399.3874 0.0632 -1.0000 -1.0000 5514003 1598414164.90 151.7312 60.0004 32.0000 1.9867 1.9884 398.8475 399.2504 0.0634 -1.0000 -1.0000 5514073 1598414165.00 151.7312 60.0004 32.0000 1.9860 1.9876 398.6215 399.0229 0.0631 -1.0000 -1.0000 5514143 1598414165.10 151.7312 60.0004 32.0000 1.9844 1.9861 398.9992 399.4007 0.0631 -1.0000 -1.0000 5514213 1598414165.20 151.7312 60.0004 32.0000 1.9845 1.9861 399.0594 399.4608 0.0632 -1.0000 -1.0000 5514272 1598414165.30 151.3877 60.0004 32.0000 1.9860 1.9876 398.8442 399.2457 0.0631 -1.0000 -1.0000 5514352 1598414165.40 151.3877 60.0004 32.0000 1.9839 1.9856 398.5304 398.9314 0.0631 -1.0000 -1.0000 5514413 1598414165.50 151.3877 60.0004 32.0000 1.9818 1.9834 398.9968 399.3985 0.0632 -1.0000 -1.0000 5514472 1598414165.60 151.3877 60.0004 32.0000 1.9842 1.9859 398.6591 399.0621 0.0634 -1.0000 -1.0000 5514872 1598414165.70 151.3877 60.0004 32.0000 1.9862 1.9879 398.5883 398.9893 0.0632 -1.0000 -1.0000 5514932 1598414165.80 151.3877 60.0004 32.0000 1.9843 1.9860 398.7480 399.1503 0.0632 -1.0000 -1.0000 5514992 1598414165.90 151.3877 60.0004 32.0000 1.9833 1.9850 398.8595 399.2615 0.0633 -1.0000 -1.0000 5515072 1598414166.00 151.3877 60.0004 32.0000 1.9842 1.9858 398.6647 399.0679 0.0633 -1.0000 -1.0000 5515142 1598414166.10 151.3877 60.0004 32.0000 1.9854 1.9870 398.6269 399.0277 0.0630 -1.0000 -1.0000 5515202 1598414166.20 151.3877 60.0004 32.0000 1.9848 1.9864 398.8398 399.2416 0.0632 -1.0000 -1.0000 5515272 1598414166.30 151.3877 60.0004 32.0000 1.9838 1.9855 399.0406 399.4422 0.0631 -1.0000 -1.0000 5515332 1598414166.40 151.6042 60.0004 32.0000 1.9830 1.9847 399.0339 399.4356 0.0632 -1.0000 -1.0000 5515402 1598414166.50 151.6042 60.0004 32.0000 1.9851 1.9867 398.7740 399.1762 0.0632 -1.0000 -1.0000 5515502 1598414166.60 151.6042 60.0004 32.0000 1.9851 1.9867 398.4924 398.8934 0.0632 -1.0000 -1.0000 5515652 1598414166.70 151.6042 60.0004 32.0000 1.9838 1.9854 398.8570 399.2596 0.0633 -1.0000 -1.0000 5515712 1598414166.80 151.6042 60.0004 32.0000 1.9837 1.9853 399.1336 399.5361 0.0633 -1.0000 -1.0000 5515792 1598414166.90 151.5781 60.0004 32.0000 1.9842 1.9858 398.8494 399.2515 0.0632 -1.0000 -1.0000 5515852 1598414167.00 151.4465 60.0004 32.0000 1.9853 1.9870 398.6609 399.0618 0.0630 -1.0000 -1.0000 5515912 1598414167.10 151.4465 60.0004 32.0000 1.9841 1.9858 398.6328 399.0344 0.0632 -1.0000 -1.0000 5516351 1598414167.20 151.4465 60.0004 32.0000 1.9825 1.9841 398.9037 399.3050 0.0631 -1.0000 -1.0000 5516411 1598414167.30 151.4465 60.0004 32.0000 1.9826 1.9843 398.9570 399.3593 0.0633 -1.0000 -1.0000 5516481 1598414167.40 151.4465 60.0004 32.0000 1.9855 1.9871 398.7488 399.1512 0.0633 -1.0000 -1.0000 5516561 1598414167.50 151.6490 60.0004 32.0000 1.9861 1.9878 398.6037 399.0057 0.0632 -1.0000 -1.0000 5516631 1598414167.60 151.6490 60.0004 32.0000 1.9865 1.9882 398.5652 398.9664 0.0631 -1.0000 -1.0000 5516881 1598414167.70 151.6490 60.0004 32.0000 1.9856 1.9872 399.0588 399.4605 0.0632 -1.0000 -1.0000 5516941 1598414167.80 151.6490 60.0004 32.0000 1.9843 1.9859 399.1673 399.5690 0.0631 -1.0000 -1.0000 5517011 1598414167.90 151.6490 60.0004 32.0000 1.9853 1.9869 398.9617 399.3632 0.0631 -1.0000 -1.0000 5517081 1598414168.00 151.6490 60.0004 32.0000 1.9851 1.9867 398.8344 399.2358 0.0632 -1.0000 -1.0000 5517141 1598414168.10 151.3843 60.0004 32.0000 1.9839 1.9856 399.0892 399.4908 0.0632 -1.0000 -1.0000 5517691 1598414168.20 151.3843 60.0004 32.0000 1.9839 1.9855 399.0686 399.4725 0.0634 -1.0000 -1.0000 5517761 1598414168.30 151.3843 60.0004 32.0000 1.9842 1.9858 398.6035 399.0041 0.0629 -1.0000 -1.0000 5517911 1598414168.40 151.3843 60.0004 32.0000 1.9843 1.9859 398.6265 399.0282 0.0632 -1.0000 -1.0000 5517971 1598414168.50 151.3843 60.0004 32.0000 1.9831 1.9848 398.9026 399.3041 0.0632 -1.0000 -1.0000 5518040 1598414168.60 151.4895 60.0004 32.0000 1.9831 1.9848 398.9957 399.3975 0.0632 -1.0000 -1.0000 5518110 1598414168.70 151.4895 60.0004 32.0000 1.9863 1.9879 398.9342 399.3365 0.0632 -1.0000 -1.0000 5518170 1598414168.80 151.4895 60.0004 32.0000 1.9864 1.9880 398.6416 399.0425 0.0631 -1.0000 -1.0000 5518240 1598414168.90 151.4895 60.0004 32.0000 1.9855 1.9872 398.8354 399.2373 0.0632 -1.0000 -1.0000 5518300 1598414169.00 151.4895 60.0004 32.0000 1.9836 1.9853 398.9922 399.3934 0.0631 -1.0000 -1.0000 5518360 1598414169.10 151.5475 60.0004 32.0000 1.9831 1.9848 398.9463 399.3481 0.0632 -1.0000 -1.0000 5518440 1598414169.20 151.6500 60.0004 32.0000 1.9855 1.9872 398.4860 398.8882 0.0634 -1.0000 -1.0000 5518500 1598414169.30 151.6500 60.0004 32.0000 1.9839 1.9855 398.6768 399.0797 0.0633 -1.0000 -1.0000 5518570 1598414169.40 151.6500 60.0004 32.0000 1.9837 1.9854 398.9688 399.3706 0.0632 -1.0000 -1.0000 5518640 1598414169.50 151.6500 60.0004 32.0000 1.9850 1.9866 398.8709 399.2725 0.0632 -1.0000 -1.0000 5518700 1598414169.60 151.6500 60.0004 32.0000 1.9855 1.9871 398.6252 399.0273 0.0633 -1.0000 -1.0000 5518770 1598414169.70 151.3752 60.0016 32.0000 1.9851 1.9867 398.5929 398.9951 0.0632 -1.0000 -1.0000 5518890 1598414169.80 151.3752 60.0016 32.0000 1.9844 1.9860 398.8331 399.2351 0.0632 -1.0000 -1.0000 5518950 1598414169.90 151.3752 60.0016 32.0000 1.9837 1.9853 398.9785 399.3800 0.0631 -1.0000 -1.0000 5519020 1598414170.00 151.3752 60.0016 32.0000 1.9839 1.9856 399.0038 399.4045 0.0629 -1.0000 -1.0000 5519080 1598414170.10 151.3752 60.0016 32.0000 1.9871 1.9887 398.8003 399.2029 0.0633 -1.0000 -1.0000 5519150 1598414170.20 151.4040 60.0016 32.0000 1.9859 1.9876 398.8482 399.2511 0.0634 -1.0000 -1.0000 5519220 1598414170.30 151.6349 60.0016 32.0000 1.9824 1.9841 399.0862 399.4891 0.0633 -1.0000 -1.0000 5519280 1598414170.40 151.6349 60.0016 32.0000 1.9826 1.9843 398.9170 399.3183 0.0631 -1.0000 -1.0000 5519350 1598414170.50 151.6349 60.0016 32.0000 1.9850 1.9866 398.6946 399.0964 0.0633 -1.0000 -1.0000 5519420 1598414170.60 151.6349 60.0016 32.0000 1.9851 1.9868 398.7805 399.1823 0.0631 -1.0000 -1.0000 5519480 1598414170.70 151.6349 60.0016 32.0000 1.9832 1.9849 398.9226 399.3239 0.0632 -1.0000 -1.0000 5519670 1598414170.80 151.2921 60.0016 32.0000 1.9843 1.9859 398.9826 399.3850 0.0632 -1.0000 -1.0000 5519740 1598414170.90 151.2921 60.0016 32.0000 1.9841 1.9857 399.0006 399.4015 0.0630 -1.0000 -1.0000 5519800 1598414171.00 151.2921 60.0016 32.0000 1.9852 1.9868 398.7932 399.1946 0.0632 -1.0000 -1.0000 5519860 1598414171.10 151.2921 60.0016 32.0000 1.9861 1.9878 398.4909 398.8916 0.0630 -1.0000 -1.0000 5519939 1598414171.20 151.2921 60.0016 32.0000 1.9847 1.9863 398.5076 398.9098 0.0633 -1.0000 -1.0000 5520189 1598414171.30 151.3028 60.0016 32.0000 1.9832 1.9849 398.7277 399.1294 0.0632 -1.0000 -1.0000 5520259 1598414171.40 151.4986 60.0016 32.0000 1.9858 1.9874 398.8028 399.2047 0.0633 -1.0000 -1.0000 5520319 1598414171.50 151.4986 60.0016 32.0000 1.9867 1.9884 398.5765 398.9783 0.0632 -1.0000 -1.0000 5520379 1598414171.60 151.4986 60.0016 32.0000 1.9861 1.9877 398.5586 398.9606 0.0633 -1.0000 -1.0000 5520459 1598414171.70 151.4986 60.0016 32.0000 1.9843 1.9859 398.8893 399.2910 0.0631 -1.0000 -1.0000 5521159 1598414171.80 151.4986 60.0016 32.0000 1.9841 1.9857 399.1035 399.5063 0.0633 -1.0000 -1.0000 5521219 1598414171.90 151.7480 60.0016 32.0000 1.9850 1.9866 398.9191 399.3210 0.0632 -1.0000 -1.0000 5521289 1598414172.00 151.7480 60.0016 32.0000 1.9872 1.9889 398.7953 399.1960 0.0630 -1.0000 -1.0000 5521359 1598414172.10 151.7480 60.0016 32.0000 1.9877 1.9894 398.7898 399.1918 0.0632 -1.0000 -1.0000 5521419 1598414172.20 151.7480 60.0016 32.0000 1.9828 1.9845 399.0015 399.4027 0.0631 -1.0000 -1.0000 5521599 1598414172.30 151.7480 60.0016 32.0000 1.9834 1.9851 399.0353 399.4373 0.0632 -1.0000 -1.0000 5521669 1598414172.40 151.4509 60.0016 32.0000 1.9820 1.9837 398.9089 399.3105 0.0632 -1.0000 -1.0000 5521729 1598414172.50 151.3091 60.0016 32.0000 1.9835 1.9851 398.3933 398.7938 0.0630 -1.0000 -1.0000 5521799 1598414172.60 151.3091 60.0016 32.0000 1.9837 1.9854 398.6687 399.0687 0.0630 -1.0000 -1.0000 5521858 1598414172.70 151.3091 60.0016 32.0000 1.9822 1.9838 398.8741 399.2760 0.0632 -1.0000 -1.0000 5521929 1598414172.80 151.3091 60.0016 32.0000 1.9843 1.9859 398.9531 399.3553 0.0633 -1.0000 -1.0000 5522119 1598414172.90 151.3091 60.0016 32.0000 1.9863 1.9879 398.8141 399.2160 0.0633 -1.0000 -1.0000 5522178 1598414173.00 151.7586 60.0016 32.0000 1.9884 1.9901 398.6792 399.0808 0.0632 -1.0000 -1.0000 5522238 1598414173.10 151.7586 60.0016 32.0000 1.9863 1.9880 398.7109 399.1129 0.0633 -1.0000 -1.0000 5522308 1598414173.20 151.7586 60.0016 32.0000 1.9859 1.9875 399.1798 399.5821 0.0632 -1.0000 -1.0000 5522378 1598414173.30 151.7586 60.0016 32.0000 1.9857 1.9874 398.9893 399.3909 0.0632 -1.0000 -1.0000 5522618 1598414173.40 151.7586 60.0016 32.0000 1.9863 1.9880 398.5919 398.9934 0.0632 -1.0000 -1.0000 5522678 1598414173.50 151.3743 60.0016 32.0000 1.9859 1.9875 398.6422 399.0438 0.0632 -1.0000 -1.0000 5522738 1598414173.60 151.2939 60.0016 32.0000 1.9852 1.9869 399.0092 399.4107 0.0631 -1.0000 -1.0000 5522818 1598414173.70 151.2939 60.0016 32.0000 1.9866 1.9883 398.6591 399.0608 0.0633 -1.0000 -1.0000 5522878 1598414173.80 151.2939 60.0016 32.0000 1.9840 1.9857 398.5773 398.9788 0.0633 -1.0000 -1.0000 5523108 1598414173.90 151.2939 60.0016 32.0000 1.9816 1.9833 398.8401 399.2429 0.0633 -1.0000 -1.0000 5523178 1598414174.00 151.3060 60.0016 32.0000 1.9839 1.9855 398.9960 399.3980 0.0632 -1.0000 -1.0000 5523248 1598414174.10 151.6966 60.0016 32.0000 1.9841 1.9858 398.9607 399.3629 0.0633 -1.0000 -1.0000 5523308 1598414174.20 151.6966 60.0016 32.0000 1.9869 1.9886 398.7808 399.1829 0.0632 -1.0000 -1.0000 5523378 1598414174.30 151.6966 60.0016 32.0000 1.9856 1.9872 398.6246 399.0248 0.0630 -1.0000 -1.0000 5523458 1598414174.40 151.6966 60.0016 32.0000 1.9851 1.9868 398.9704 399.3731 0.0633 -1.0000 -1.0000 5523518 1598414174.50 151.6966 60.0016 32.0000 1.9841 1.9857 398.9944 399.3973 0.0634 -1.0000 -1.0000 5523598 1598414174.60 151.6966 60.0016 32.0000 1.9826 1.9843 398.8057 399.2079 0.0633 -1.0000 -1.0000 5523657 1598414174.70 151.6966 60.0016 32.0000 1.9846 1.9862 398.4856 398.8879 0.0632 -1.0000 -1.0000 5523718 1598414174.80 151.3217 60.0018 32.0000 1.9842 1.9859 398.9275 399.3293 0.0633 -1.0000 -1.0000 5524077 1598414174.90 151.3217 60.0018 32.0000 1.9833 1.9850 398.9457 399.3479 0.0634 -1.0000 -1.0000 5524137 1598414175.00 151.3217 60.0018 32.0000 1.9832 1.9848 398.9092 399.3120 0.0632 -1.0000 -1.0000 5524207 1598414175.10 151.3217 60.0018 32.0000 1.9849 1.9865 398.8439 399.2441 0.0630 -1.0000 -1.0000 5524287 1598414175.20 151.3217 60.0018 32.0000 1.9859 1.9876 398.5701 398.9713 0.0631 -1.0000 -1.0000 5524347 1598414175.30 151.3217 60.0018 32.0000 1.9859 1.9876 398.4023 398.8037 0.0633 -1.0000 -1.0000 5524587 1598414175.40 151.4398 60.0018 32.0000 1.9861 1.9878 399.0302 399.4315 0.0631 -1.0000 -1.0000 5524647 1598414175.50 151.4398 60.0018 32.0000 1.9856 1.9873 399.2241 399.6268 0.0633 -1.0000 -1.0000 5524707 1598414175.60 151.4398 60.0018 32.0000 1.9855 1.9871 398.9546 399.3552 0.0630 -1.0000 -1.0000 5524777 1598414175.70 151.4398 60.0018 32.0000 1.9854 1.9870 398.6167 399.0177 0.0631 -1.0000 -1.0000 5524877 1598414175.80 151.4398 60.0018 32.0000 1.9825 1.9842 399.0090 399.4110 0.0633 -1.0000 -1.0000 5525067 1598414175.90 151.4398 60.0018 32.0000 1.9834 1.9850 398.9019 399.3025 0.0630 -1.0000 -1.0000 5525147 1598414176.00 151.4398 60.0018 32.0000 1.9841 1.9857 398.8443 399.2464 0.0634 -1.0000 -1.0000 5525207 1598414176.10 151.5531 60.0018 32.0000 1.9856 1.9873 398.4403 398.8429 0.0633 -1.0000 -1.0000 5525277 1598414176.20 151.5531 60.0018 32.0000 1.9862 1.9878 398.8564 399.2582 0.0632 -1.0000 -1.0000 5525367 1598414176.30 151.5531 60.0018 32.0000 1.9858 1.9875 399.0350 399.4370 0.0632 -1.0000 -1.0000 5525427 1598414176.40 151.5531 60.0018 32.0000 1.9843 1.9859 399.0003 399.4025 0.0632 -1.0000 -1.0000 5525487 1598414176.50 151.6114 60.0018 32.0000 1.9846 1.9862 398.7071 399.1090 0.0632 -1.0000 -1.0000 5525556 1598414176.60 151.6841 60.0018 32.0000 1.9866 1.9883 398.5491 398.9508 0.0632 -1.0000 -1.0000 5525627 1598414176.70 151.6841 60.0018 32.0000 1.9857 1.9873 398.6046 399.0061 0.0632 -1.0000 -1.0000 5525687 1598414176.80 151.6841 60.0018 32.0000 1.9845 1.9861 398.8191 399.2206 0.0632 -1.0000 -1.0000 5525757 1598414176.90 151.6841 60.0018 32.0000 1.9850 1.9866 398.8715 399.2736 0.0632 -1.0000 -1.0000 5526456 1598414177.00 151.6826 60.0018 32.0000 1.9852 1.9869 398.7422 399.1441 0.0632 -1.0000 -1.0000 5526526 1598414177.10 151.4502 60.0018 32.0000 1.9835 1.9852 398.5007 398.9017 0.0631 -1.0000 -1.0000 5526606 1598414177.20 151.4502 60.0018 32.0000 1.9830 1.9847 398.7770 399.1794 0.0634 -1.0000 -1.0000 5526666 1598414177.30 151.4502 60.0018 32.0000 1.9846 1.9862 399.0139 399.4163 0.0633 -1.0000 -1.0000 5526746 1598414177.40 151.4502 60.0018 32.0000 1.9842 1.9858 398.9267 399.3288 0.0632 -1.0000 -1.0000 5526806 1598414177.50 151.4502 60.0018 32.0000 1.9865 1.9882 398.7667 399.1696 0.0634 -1.0000 -1.0000 5526866 1598414177.60 151.4522 60.0018 32.0000 1.9858 1.9875 398.6875 399.0894 0.0632 -1.0000 -1.0000 5526946 1598414177.70 151.4922 60.0018 32.0000 1.9851 1.9868 399.0579 399.4596 0.0631 -1.0000 -1.0000 5527016 1598414177.80 151.4922 60.0018 32.0000 1.9845 1.9862 399.1512 399.5542 0.0634 -1.0000 -1.0000 5527076 1598414177.90 151.4922 60.0018 32.0000 1.9849 1.9866 398.8876 399.2903 0.0633 -1.0000 -1.0000 5527166 1598414178.00 151.4922 60.0018 32.0000 1.9830 1.9846 398.8070 399.2083 0.0631 -1.0000 -1.0000 5527226 1598414178.10 151.4922 60.0018 32.0000 1.9816 1.9833 398.9168 399.3182 0.0632 -1.0000 -1.0000 5527296 1598414178.20 151.4922 60.0018 32.0000 1.9832 1.9848 398.8855 399.2878 0.0632 -1.0000 -1.0000 5527366 1598414178.30 151.4797 60.0018 32.0000 1.9858 1.9875 398.5975 398.9986 0.0631 -1.0000 -1.0000 5527426 1598414178.40 151.5087 60.0018 32.0000 1.9842 1.9859 398.5123 398.9136 0.0632 -1.0000 -1.0000 5527626 1598414178.50 151.5941 60.0018 32.0000 1.9848 1.9865 398.6714 399.0725 0.0631 -1.0000 -1.0000 5527696 1598414178.60 151.5941 60.0018 32.0000 1.9834 1.9850 398.9507 399.3525 0.0633 -1.0000 -1.0000 5527765 1598414178.70 151.5941 60.0018 32.0000 1.9834 1.9851 398.8688 399.2720 0.0634 -1.0000 -1.0000 5527825 1598414178.80 151.5941 60.0018 32.0000 1.9855 1.9871 399.0353 399.4384 0.0634 -1.0000 -1.0000 5527895 1598414178.90 151.5941 60.0018 32.0000 1.9849 1.9865 398.8375 399.2389 0.0631 -1.0000 -1.0000 5528635 1598414179.00 151.5941 60.0018 32.0000 1.9855 1.9872 398.9291 399.3306 0.0632 -1.0000 -1.0000 5528705 1598414179.10 151.5941 60.0018 32.0000 1.9826 1.9843 399.0196 399.4221 0.0633 -1.0000 -1.0000 5528905 1598414179.20 151.5941 60.0018 32.0000 1.9842 1.9858 398.9474 399.3494 0.0632 -1.0000 -1.0000 5528975 1598414179.30 151.5941 60.0018 32.0000 1.9860 1.9876 399.0478 399.4504 0.0633 -1.0000 -1.0000 5529045 1598414179.40 151.4336 60.0018 32.0000 1.9846 1.9863 398.6309 399.0312 0.0631 -1.0000 -1.0000 5529105 1598414179.50 151.4336 60.0018 32.0000 1.9853 1.9869 398.6754 399.0775 0.0632 -1.0000 -1.0000 5529165 1598414179.60 151.4336 60.0018 32.0000 1.9840 1.9856 398.9156 399.3170 0.0631 -1.0000 -1.0000 5529245 1598414179.70 151.4336 60.0018 32.0000 1.9841 1.9857 398.9088 399.3106 0.0632 -1.0000 -1.0000 5529305 1598414179.80 151.4336 60.0018 32.0000 1.9855 1.9872 398.5125 398.9146 0.0632 -1.0000 -1.0000 5529364 1598414179.90 151.4336 60.0018 32.0000 1.9848 1.9865 398.5673 398.9685 0.0632 -1.0000 -1.0000 5529444 1598414180.00 151.4336 60.0018 32.0000 1.9833 1.9849 398.9034 399.3065 0.0633 -1.0000 -1.0000 5529514 1598414180.10 151.4336 60.0018 32.0000 1.9836 1.9853 398.9443 399.3463 0.0633 -1.0000 -1.0000 5529574 1598414180.20 151.4229 60.0018 32.0000 1.9857 1.9873 398.5841 398.9860 0.0632 -1.0000 -1.0000 5529654 1598414180.30 151.5677 60.0006 32.0000 1.9859 1.9875 398.7175 399.1198 0.0633 -1.0000 -1.0000 5529714 1598414180.40 151.5677 60.0006 32.0000 1.9837 1.9853 398.9734 399.3747 0.0631 -1.0000 -1.0000 5529774 1598414180.50 151.5466 60.0006 32.0000 1.9844 1.9860 398.7908 399.1930 0.0634 -1.0000 -1.0000 5529854 1598414180.60 151.4348 60.0006 32.0000 1.9840 1.9856 398.4211 398.8229 0.0632 -1.0000 -1.0000 5529914 1598414180.70 151.4348 60.0006 32.0000 1.9828 1.9845 398.5558 398.9566 0.0632 -1.0000 -1.0000 5529974 1598414180.80 151.4348 60.0006 32.0000 1.9852 1.9869 398.8789 399.2812 0.0633 -1.0000 -1.0000 5530044 1598414180.90 151.4348 60.0006 32.0000 1.9868 1.9884 398.9998 399.4013 0.0632 -1.0000 -1.0000 5530114 1598414181.00 151.4348 60.0006 32.0000 1.9863 1.9879 398.7076 399.1098 0.0633 -1.0000 -1.0000 5530694 1598414181.10 151.4348 60.0006 32.0000 1.9874 1.9890 398.6912 399.0933 0.0632 -1.0000 -1.0000 5530764 1598414181.20 151.4348 60.0006 32.0000 1.9853 1.9869 398.7958 399.1971 0.0632 -1.0000 -1.0000 5530834 1598414181.30 151.4348 60.0006 32.0000 1.9847 1.9863 398.7954 399.1976 0.0632 -1.0000 -1.0000 5530904 1598414181.40 151.4348 60.0006 32.0000 1.9850 1.9866 398.4317 398.8334 0.0632 -1.0000 -1.0000 5530964 1598414181.50 151.4348 60.0006 32.0000 1.9841 1.9857 398.6284 399.0301 0.0632 -1.0000 -1.0000 5531024 1598414181.60 151.3679 60.0006 32.0000 1.9842 1.9859 398.9760 399.3785 0.0633 -1.0000 -1.0000 5531104 1598414181.70 151.3553 60.0006 32.0000 1.9854 1.9870 398.8806 399.2839 0.0634 -1.0000 -1.0000 5531163 1598414181.80 151.3553 60.0006 32.0000 1.9850 1.9867 398.6106 399.0136 0.0634 -1.0000 -1.0000 5531224 1598414181.90 151.3553 60.0006 32.0000 1.9852 1.9868 398.4762 398.8780 0.0633 -1.0000 -1.0000 5531294 1598414182.00 151.3553 60.0006 32.0000 1.9832 1.9849 398.7699 399.1730 0.0634 -1.0000 -1.0000 5531603 1598414182.10 151.3553 60.0006 32.0000 1.9828 1.9845 399.0133 399.4159 0.0633 -1.0000 -1.0000 5531673 1598414182.20 151.3553 60.0006 32.0000 1.9832 1.9848 399.0158 399.4175 0.0631 -1.0000 -1.0000 5531743 1598414182.30 151.4996 60.0006 32.0000 1.9844 1.9861 398.8829 399.2843 0.0632 -1.0000 -1.0000 5531833 1598414182.40 151.4996 60.0006 32.0000 1.9849 1.9866 398.7970 399.1985 0.0631 -1.0000 -1.0000 5531893 1598414182.50 151.4996 60.0006 32.0000 1.9828 1.9845 399.0905 399.4924 0.0632 -1.0000 -1.0000 5531963 1598414182.60 151.4996 60.0006 32.0000 1.9820 1.9836 398.9947 399.3973 0.0633 -1.0000 -1.0000 5532023 1598414182.70 151.4996 60.0006 32.0000 1.9852 1.9869 398.7002 399.1016 0.0631 -1.0000 -1.0000 5532093 1598414182.80 151.4996 60.0006 32.0000 1.9862 1.9878 398.5706 398.9718 0.0632 -1.0000 -1.0000 5532163 1598414182.90 151.4996 60.0006 32.0000 1.9849 1.9866 398.6643 399.0661 0.0632 -1.0000 -1.0000 5532223 1598414183.00 151.4996 60.0006 32.0000 1.9833 1.9849 398.9530 399.3539 0.0630 -1.0000 -1.0000 5532453 1598414183.10 151.4996 60.0006 32.0000 1.9855 1.9871 398.9275 399.3290 0.0632 -1.0000 -1.0000 5532523 1598414183.20 151.4996 60.0006 32.0000 1.9861 1.9878 398.7507 399.1525 0.0631 -1.0000 -1.0000 5532583 1598414183.30 151.4996 60.0006 32.0000 1.9860 1.9876 398.5720 398.9730 0.0632 -1.0000 -1.0000 5532663 1598414183.40 151.4996 60.0006 32.0000 1.9860 1.9876 398.5461 398.9478 0.0632 -1.0000 -1.0000 5532723 1598414183.50 151.5445 60.0006 32.0000 1.9853 1.9869 399.0065 399.4086 0.0633 -1.0000 -1.0000 5532783 1598414183.60 151.5562 60.0006 32.0000 1.9861 1.9877 398.5931 398.9956 0.0633 -1.0000 -1.0000 5532853 1598414183.70 151.5562 60.0006 32.0000 1.9841 1.9857 398.7478 399.1493 0.0632 -1.0000 -1.0000 5532923 1598414183.80 151.5562 60.0006 32.0000 1.9825 1.9842 398.9973 399.3992 0.0631 -1.0000 -1.0000 5532983 1598414183.90 151.5562 60.0006 32.0000 1.9839 1.9855 398.7022 399.1042 0.0633 -1.0000 -1.0000 5533062 1598414184.00 151.5562 60.0006 32.0000 1.9850 1.9866 398.5543 398.9565 0.0633 -1.0000 -1.0000 5533333 1598414184.10 151.5562 60.0006 32.0000 1.9842 1.9859 398.6067 399.0082 0.0631 -1.0000 -1.0000 5533392 1598414184.20 151.5562 60.0006 32.0000 1.9845 1.9861 398.9799 399.3814 0.0632 -1.0000 -1.0000 5533472 1598414184.30 151.5562 60.0006 32.0000 1.9856 1.9872 398.8778 399.2800 0.0633 -1.0000 -1.0000 5533532 1598414184.40 151.5562 60.0006 32.0000 1.9857 1.9873 398.6462 399.0482 0.0632 -1.0000 -1.0000 5533602 1598414184.50 151.5562 60.0006 32.0000 1.9861 1.9877 398.6156 399.0166 0.0632 -1.0000 -1.0000 5533842 1598414184.60 151.5563 60.0004 32.0000 1.9850 1.9866 399.0920 399.4946 0.0633 -1.0000 -1.0000 5533912 1598414184.70 151.5568 59.9984 32.0000 1.9838 1.9854 398.9394 399.3411 0.0631 -1.0000 -1.0000 5533972 1598414184.80 151.5568 59.9984 32.0000 1.9845 1.9861 398.9038 399.3055 0.0633 -1.0000 -1.0000 5534052 1598414184.90 151.5568 59.9984 32.0000 1.9867 1.9883 398.5461 398.9487 0.0633 -1.0000 -1.0000 5534112 1598414185.00 151.5568 59.9984 32.0000 1.9855 1.9872 398.6468 399.0479 0.0631 -1.0000 -1.0000 5534332 1598414185.10 151.5568 59.9984 32.0000 1.9841 1.9858 398.9486 399.3509 0.0633 -1.0000 -1.0000 5534412 1598414185.20 151.5568 59.9984 32.0000 1.9838 1.9855 398.9788 399.3814 0.0633 -1.0000 -1.0000 5534472 1598414185.30 151.4911 59.9984 32.0000 1.9848 1.9865 398.6270 399.0277 0.0631 -1.0000 -1.0000 5534542 1598414185.40 151.4911 59.9984 32.0000 1.9877 1.9893 398.5345 398.9371 0.0634 -1.0000 -1.0000 5534602 1598414185.50 151.4911 59.9984 32.0000 1.9853 1.9869 398.8071 399.2095 0.0633 -1.0000 -1.0000 5534942 1598414185.60 151.4911 59.9984 32.0000 1.9841 1.9858 398.8948 399.2971 0.0632 -1.0000 -1.0000 5535021 1598414185.70 151.4911 59.9984 32.0000 1.9854 1.9870 398.7629 399.1642 0.0632 -1.0000 -1.0000 5535101 1598414185.80 151.4719 59.9984 32.0000 1.9850 1.9866 398.5472 398.9497 0.0634 -1.0000 -1.0000 5535171 1598414185.90 151.2892 59.9984 32.0000 1.9856 1.9873 398.6876 399.0877 0.0630 -1.0000 -1.0000 5535241 1598414186.00 151.2892 59.9984 32.0000 1.9846 1.9863 399.0695 399.4717 0.0633 -1.0000 -1.0000 5536121 1598414186.10 151.2892 59.9984 32.0000 1.9847 1.9864 398.9862 399.3888 0.0633 -1.0000 -1.0000 5536181 1598414186.20 151.2892 59.9984 32.0000 1.9839 1.9855 398.7746 399.1758 0.0632 -1.0000 -1.0000 5536251 1598414186.30 151.2892 59.9984 32.0000 1.9856 1.9873 398.5399 398.9412 0.0632 -1.0000 -1.0000 5536311 1598414186.40 151.4832 59.9984 32.0000 1.9848 1.9865 398.6050 399.0068 0.0632 -1.0000 -1.0000 5536381 1598414186.50 151.4832 59.9984 32.0000 1.9833 1.9850 398.7954 399.1976 0.0633 -1.0000 -1.0000 5536451 1598414186.60 151.4832 59.9984 32.0000 1.9834 1.9850 398.9345 399.3365 0.0632 -1.0000 -1.0000 5536531 1598414186.70 151.4832 59.9984 32.0000 1.9831 1.9847 398.8096 399.2118 0.0633 -1.0000 -1.0000 5536591 1598414186.80 151.4832 59.9984 32.0000 1.9859 1.9876 398.7773 399.1794 0.0632 -1.0000 -1.0000 5536671 1598414186.90 151.4832 59.9984 32.0000 1.9845 1.9861 398.8613 399.2633 0.0633 -1.0000 -1.0000 5536731 1598414187.00 151.7875 59.9984 32.0000 1.9822 1.9838 398.9335 399.3359 0.0633 -1.0000 -1.0000 5536791 1598414187.10 151.7875 59.9984 32.0000 1.9837 1.9853 398.6925 399.0942 0.0632 -1.0000 -1.0000 5536870 1598414187.20 151.7875 59.9984 32.0000 1.9848 1.9865 398.4567 398.8578 0.0631 -1.0000 -1.0000 5537001 1598414187.30 151.7875 59.9984 32.0000 1.9860 1.9876 398.7226 399.1255 0.0633 -1.0000 -1.0000 5537080 1598414187.40 151.7875 59.9984 32.0000 1.9840 1.9856 398.8548 399.2571 0.0633 -1.0000 -1.0000 5537150 1598414187.50 151.7875 59.9984 32.0000 1.9831 1.9847 398.8886 399.2904 0.0632 -1.0000 -1.0000 5537210 1598414187.60 151.7420 59.9984 32.0000 1.9842 1.9858 398.7161 399.1171 0.0632 -1.0000 -1.0000 5537280 1598414187.70 151.7420 59.9984 32.0000 1.9860 1.9877 398.5872 398.9894 0.0633 -1.0000 -1.0000 5537350 1598414187.80 151.7420 59.9984 32.0000 1.9850 1.9867 398.6304 399.0333 0.0634 -1.0000 -1.0000 5537410 1598414187.90 151.7420 59.9984 32.0000 1.9850 1.9867 399.0628 399.4661 0.0633 -1.0000 -1.0000 5537490 1598414188.00 151.7420 59.9984 32.0000 1.9855 1.9871 399.0110 399.4120 0.0630 -1.0000 -1.0000 5537550 1598414188.10 151.7420 59.9984 32.0000 1.9862 1.9879 398.7566 399.1586 0.0632 -1.0000 -1.0000 5537610 1598414188.20 151.7420 59.9984 32.0000 1.9839 1.9855 398.7359 399.1373 0.0631 -1.0000 -1.0000 5537680 1598414188.30 151.7420 59.9984 32.0000 1.9838 1.9854 399.0715 399.4737 0.0633 -1.0000 -1.0000 5537830 1598414188.40 151.7420 59.9984 32.0000 1.9846 1.9863 399.0117 399.4139 0.0632 -1.0000 -1.0000 5537890 1598414188.50 151.7420 59.9984 32.0000 1.9869 1.9885 398.7850 399.1864 0.0631 -1.0000 -1.0000 5537960 1598414188.60 151.7420 59.9984 32.0000 1.9864 1.9880 398.6691 399.0710 0.0633 -1.0000 -1.0000 5538090 1598414188.70 151.3379 59.9984 32.0000 1.9840 1.9856 398.9061 399.3086 0.0633 -1.0000 -1.0000 5538150 1598414188.80 151.3379 59.9984 32.0000 1.9826 1.9843 399.0119 399.4146 0.0633 -1.0000 -1.0000 5538220 1598414188.90 151.3379 59.9984 32.0000 1.9834 1.9850 398.7678 399.1700 0.0633 -1.0000 -1.0000 5538290 1598414189.00 151.3379 59.9984 32.0000 1.9852 1.9869 398.5926 398.9946 0.0632 -1.0000 -1.0000 5538350 1598414189.10 151.3379 59.9984 32.0000 1.9840 1.9857 398.9308 399.3322 0.0632 -1.0000 -1.0000 5538430 1598414189.20 151.4868 59.9984 32.0000 1.9843 1.9860 399.2339 399.6358 0.0632 -1.0000 -1.0000 5538490 1598414189.30 151.4868 59.9984 32.0000 1.9842 1.9859 399.0104 399.4141 0.0633 -1.0000 -1.0000 5538570 1598414189.40 151.4868 59.9984 32.0000 1.9843 1.9860 398.5456 398.9464 0.0631 -1.0000 -1.0000 5538630 1598414189.50 151.4868 59.9984 32.0000 1.9823 1.9840 398.8104 399.2124 0.0633 -1.0000 -1.0000 5538690 1598414189.60 151.4868 59.9984 32.0000 1.9818 1.9834 398.8791 399.2822 0.0634 -1.0000 -1.0000 5538769 1598414189.70 151.4868 59.9984 32.0000 1.9843 1.9860 398.7021 399.1045 0.0633 -1.0000 -1.0000 5539159 1598414189.80 151.3346 59.9994 32.0000 1.9852 1.9869 398.5921 398.9930 0.0631 -1.0000 -1.0000 5539219 1598414189.90 151.3346 59.9994 32.0000 1.9833 1.9849 398.5131 398.9144 0.0632 -1.0000 -1.0000 5539289 1598414190.00 151.3346 59.9994 32.0000 1.9829 1.9846 398.7623 399.1639 0.0632 -1.0000 -1.0000 5539359 1598414190.10 151.3346 59.9994 32.0000 1.9845 1.9861 398.7111 399.1132 0.0633 -1.0000 -1.0000 5539419 1598414190.20 151.3346 59.9994 32.0000 1.9869 1.9885 398.6316 399.0333 0.0633 -1.0000 -1.0000 5539489 1598414190.30 151.3346 59.9994 32.0000 1.9862 1.9878 398.5535 398.9554 0.0632 -1.0000 -1.0000 5539559 1598414190.40 151.5015 59.9994 32.0000 1.9842 1.9858 398.8385 399.2394 0.0630 -1.0000 -1.0000 5539619 1598414190.50 151.6379 59.9994 32.0000 1.9836 1.9853 398.9149 399.3156 0.0631 -1.0000 -1.0000 5539689 1598414190.60 151.6379 59.9994 32.0000 1.9856 1.9872 398.8133 399.2152 0.0632 -1.0000 -1.0000 5539749 1598414190.70 151.6379 59.9994 32.0000 1.9862 1.9879 398.7365 399.1379 0.0632 -1.0000 -1.0000 5539929 1598414190.80 151.6379 59.9994 32.0000 1.9843 1.9859 398.5703 398.9717 0.0632 -1.0000 -1.0000 5539999 1598414190.90 151.6379 59.9994 32.0000 1.9846 1.9862 398.8880 399.2893 0.0631 -1.0000 -1.0000 5540069 1598414191.00 151.6379 59.9994 32.0000 1.9827 1.9844 398.8874 399.2904 0.0633 -1.0000 -1.0000 5540129 1598414191.10 151.6379 59.9994 32.0000 1.9851 1.9868 398.8561 399.2581 0.0632 -1.0000 -1.0000 5540209 1598414191.20 151.5775 59.9994 32.0000 1.9850 1.9866 398.7936 399.1960 0.0633 -1.0000 -1.0000 5540379 1598414191.30 151.5775 59.9994 32.0000 1.9843 1.9859 399.0619 399.4646 0.0633 -1.0000 -1.0000 5540449 1598414191.40 151.5775 59.9994 32.0000 1.9845 1.9861 398.9247 399.3262 0.0630 -1.0000 -1.0000 5540519 1598414191.50 151.5775 59.9994 32.0000 1.9847 1.9863 398.5451 398.9475 0.0633 -1.0000 -1.0000 5540578 1598414191.60 151.5775 59.9994 32.0000 1.9854 1.9870 398.6085 399.0093 0.0631 -1.0000 -1.0000 5540648 1598414191.70 151.5775 59.9994 32.0000 1.9836 1.9852 398.8379 399.2399 0.0633 -1.0000 -1.0000 5541238 1598414191.80 151.5587 59.9994 32.0000 1.9844 1.9860 398.9422 399.3456 0.0634 -1.0000 -1.0000 5541308 1598414191.90 151.5453 59.9994 32.0000 1.9865 1.9881 398.5528 398.9548 0.0633 -1.0000 -1.0000 5541378 1598414192.00 151.5453 59.9994 32.0000 1.9858 1.9874 398.4939 398.8948 0.0631 -1.0000 -1.0000 5541438 1598414192.10 151.5453 59.9994 32.0000 1.9851 1.9868 398.7771 399.1792 0.0632 -1.0000 -1.0000 5541498 1598414192.20 151.5453 59.9994 32.0000 1.9847 1.9863 398.9252 399.3274 0.0633 -1.0000 -1.0000 5541728 1598414192.30 151.5453 59.9994 32.0000 1.9842 1.9858 398.6016 399.0030 0.0631 -1.0000 -1.0000 5541798 1598414192.40 151.3928 59.9994 32.0000 1.9845 1.9862 398.3302 398.7298 0.0630 -1.0000 -1.0000 5541858 1598414192.50 151.3810 59.9994 32.0000 1.9833 1.9849 398.6915 399.0937 0.0634 -1.0000 -1.0000 5541928 1598414192.60 151.3810 59.9994 32.0000 1.9844 1.9861 399.0161 399.4187 0.0633 -1.0000 -1.0000 5541988 1598414192.70 151.3810 59.9994 32.0000 1.9836 1.9852 398.9630 399.3654 0.0634 -1.0000 -1.0000 5542058 1598414192.80 151.3810 59.9994 32.0000 1.9856 1.9872 398.7536 399.1561 0.0633 -1.0000 -1.0000 5542128 1598414192.90 151.3810 59.9994 32.0000 1.9867 1.9883 398.6475 399.0490 0.0632 -1.0000 -1.0000 5542188 1598414193.00 151.4155 59.9994 32.0000 1.9882 1.9898 398.5547 398.9555 0.0631 -1.0000 -1.0000 5542248 1598414193.10 151.4434 59.9994 32.0000 1.9856 1.9873 398.9253 399.3264 0.0631 -1.0000 -1.0000 5542328 1598414193.20 151.4434 59.9994 32.0000 1.9843 1.9860 398.9420 399.3434 0.0632 -1.0000 -1.0000 5542478 1598414193.30 151.4434 59.9994 32.0000 1.9871 1.9887 398.7177 399.1190 0.0630 -1.0000 -1.0000 5542557 1598414193.40 151.4434 59.9994 32.0000 1.9864 1.9880 398.7857 399.1859 0.0630 -1.0000 -1.0000 5542617 1598414193.50 151.4434 59.9994 32.0000 1.9854 1.9870 398.8561 399.2587 0.0634 -1.0000 -1.0000 5542677 1598414193.60 151.4434 59.9994 32.0000 1.9838 1.9855 398.7138 399.1164 0.0632 -1.0000 -1.0000 5542757 1598414193.70 151.4533 59.9994 32.0000 1.9836 1.9853 398.4851 398.8860 0.0631 -1.0000 -1.0000 5542837 1598414193.80 151.5769 59.9994 32.0000 1.9835 1.9851 398.6602 399.0611 0.0631 -1.0000 -1.0000 5542907 1598414193.90 151.5769 59.9994 32.0000 1.9838 1.9855 398.9801 399.3820 0.0633 -1.0000 -1.0000 5542977 1598414194.00 151.5769 59.9994 32.0000 1.9848 1.9865 398.9158 399.3189 0.0634 -1.0000 -1.0000 5543037 1598414194.10 151.5769 59.9994 32.0000 1.9870 1.9887 398.8471 399.2485 0.0632 -1.0000 -1.0000 5543097 1598414194.20 151.5769 59.9994 32.0000 1.9870 1.9887 398.6486 399.0510 0.0634 -1.0000 -1.0000 5543417 1598414194.30 151.8276 59.9994 32.0000 1.9849 1.9866 398.5010 398.9016 0.0630 -1.0000 -1.0000 5543477 1598414194.40 151.8276 59.9994 32.0000 1.9831 1.9848 398.8502 399.2513 0.0631 -1.0000 -1.0000 5543537 1598414194.50 151.8276 59.9994 32.0000 1.9842 1.9859 398.8516 399.2541 0.0634 -1.0000 -1.0000 5543617 1598414194.60 151.8276 59.9994 32.0000 1.9873 1.9890 398.9354 399.3384 0.0633 -1.0000 -1.0000 5543677 1598414194.70 151.8276 59.9994 32.0000 1.9868 1.9884 398.4867 398.8874 0.0632 -1.0000 -1.0000 5543737 1598414194.80 151.4144 60.0001 32.0000 1.9850 1.9866 398.6594 399.0619 0.0633 -1.0000 -1.0000 5543817 1598414194.90 151.4144 60.0001 32.0000 1.9833 1.9850 398.8783 399.2801 0.0632 -1.0000 -1.0000 5543877 1598414195.00 151.4144 60.0001 32.0000 1.9836 1.9853 398.9218 399.3237 0.0633 -1.0000 -1.0000 5543937 1598414195.10 151.4144 60.0001 32.0000 1.9846 1.9863 398.8254 399.2271 0.0631 -1.0000 -1.0000 5544017 1598414195.20 151.4144 60.0001 32.0000 1.9869 1.9885 398.7639 399.1655 0.0632 -1.0000 -1.0000 5544077 1598414195.30 151.4144 60.0001 32.0000 1.9849 1.9866 398.8738 399.2753 0.0631 -1.0000 -1.0000 5544726 1598414195.40 151.4451 60.0001 32.0000 1.9848 1.9864 399.0960 399.4979 0.0632 -1.0000 -1.0000 5544786 1598414195.50 151.4451 60.0001 32.0000 1.9858 1.9874 399.0812 399.4843 0.0633 -1.0000 -1.0000 5544846 1598414195.60 151.4451 60.0001 32.0000 1.9857 1.9874 398.7873 399.1888 0.0631 -1.0000 -1.0000 5544926 1598414195.70 151.4451 60.0001 32.0000 1.9841 1.9857 398.9101 399.3113 0.0631 -1.0000 -1.0000 5544986 1598414195.80 151.4451 60.0001 32.0000 1.9845 1.9862 399.0673 399.4707 0.0634 -1.0000 -1.0000 5545086 1598414195.90 151.4451 60.0001 32.0000 1.9864 1.9881 398.8149 399.2180 0.0635 -1.0000 -1.0000 5545156 1598414196.00 151.4451 60.0001 32.0000 1.9850 1.9866 398.7250 399.1268 0.0631 -1.0000 -1.0000 5545226 1598414196.10 151.4451 60.0001 32.0000 1.9839 1.9855 399.0293 399.4316 0.0632 -1.0000 -1.0000 5545286 1598414196.20 151.4451 60.0001 32.0000 1.9842 1.9859 398.9776 399.3800 0.0633 -1.0000 -1.0000 5545356 1598414196.30 151.4451 60.0001 32.0000 1.9858 1.9874 398.8186 399.2212 0.0633 -1.0000 -1.0000 5545416 1598414196.40 151.5235 60.0001 32.0000 1.9867 1.9883 398.4762 398.8776 0.0633 -1.0000 -1.0000 5545486 1598414196.50 151.5855 60.0001 32.0000 1.9843 1.9859 398.8931 399.2957 0.0633 -1.0000 -1.0000 5545556 1598414196.60 151.5855 60.0001 32.0000 1.9844 1.9860 398.7970 399.1979 0.0631 -1.0000 -1.0000 5545616 1598414196.70 151.5855 60.0001 32.0000 1.9851 1.9867 398.9225 399.3252 0.0633 -1.0000 -1.0000 5545676 1598414196.80 151.5855 60.0001 32.0000 1.9845 1.9861 398.6626 399.0649 0.0633 -1.0000 -1.0000 5545866 1598414196.90 151.5855 60.0001 32.0000 1.9840 1.9857 398.6590 399.0608 0.0632 -1.0000 -1.0000 5545926 1598414197.00 151.6629 60.0001 32.0000 1.9830 1.9847 398.8679 399.2705 0.0634 -1.0000 -1.0000 5545986 1598414197.10 151.6629 60.0001 32.0000 1.9852 1.9869 398.7193 399.1217 0.0632 -1.0000 -1.0000 5546116 1598414197.20 151.6629 60.0001 32.0000 1.9849 1.9865 398.4860 398.8889 0.0634 -1.0000 -1.0000 5546176 1598414197.30 151.6629 60.0001 32.0000 1.9862 1.9879 398.5414 398.9424 0.0631 -1.0000 -1.0000 5546365 1598414197.40 151.6629 60.0001 32.0000 1.9852 1.9868 398.9329 399.3347 0.0632 -1.0000 -1.0000 5546426 1598414197.50 151.2949 60.0001 32.0000 1.9852 1.9869 398.9237 399.3264 0.0633 -1.0000 -1.0000 5546485 1598414197.60 151.2666 60.0001 32.0000 1.9848 1.9865 398.8435 399.2456 0.0632 -1.0000 -1.0000 5546555 1598414197.70 151.2666 60.0001 32.0000 1.9848 1.9865 398.4871 398.8873 0.0630 -1.0000 -1.0000 5546625 1598414197.80 151.2666 60.0001 32.0000 1.9850 1.9866 398.5803 398.9817 0.0631 -1.0000 -1.0000 5546685 1598414197.90 151.2666 60.0001 32.0000 1.9831 1.9848 399.0880 399.4904 0.0634 -1.0000 -1.0000 5547475 1598414198.00 151.2666 60.0001 32.0000 1.9855 1.9871 399.0130 399.4150 0.0632 -1.0000 -1.0000 5547535 1598414198.10 151.4131 60.0001 32.0000 1.9878 1.9895 398.5379 398.9402 0.0633 -1.0000 -1.0000 5547595 1598414198.20 151.4131 60.0001 32.0000 1.9864 1.9880 398.7776 399.1798 0.0633 -1.0000 -1.0000 5547675 1598414198.30 151.4131 60.0001 32.0000 1.9826 1.9843 398.9748 399.3762 0.0632 -1.0000 -1.0000 5547735 1598414198.40 151.4131 60.0001 32.0000 1.9832 1.9848 398.8513 399.2534 0.0632 -1.0000 -1.0000 5547795 1598414198.50 151.4131 60.0001 32.0000 1.9856 1.9873 398.7597 399.1619 0.0633 -1.0000 -1.0000 5547875 1598414198.60 151.6078 60.0001 32.0000 1.9865 1.9882 398.3355 398.7370 0.0632 -1.0000 -1.0000 5547935 1598414198.70 151.6252 60.0001 32.0000 1.9833 1.9849 398.6526 399.0539 0.0631 -1.0000 -1.0000 5548005 1598414198.80 151.6252 60.0001 32.0000 1.9846 1.9863 398.9219 399.3231 0.0631 -1.0000 -1.0000 5548075 1598414198.90 151.6252 60.0001 32.0000 1.9847 1.9863 398.9491 399.3510 0.0633 -1.0000 -1.0000 5548254 1598414199.00 151.6252 60.0001 32.0000 1.9873 1.9890 398.5450 398.9471 0.0632 -1.0000 -1.0000 5548324 1598414199.10 151.6329 60.0001 32.0000 1.9861 1.9878 398.4950 398.8961 0.0632 -1.0000 -1.0000 5548395 1598414199.20 151.7405 60.0001 32.0000 1.9855 1.9872 398.7752 399.1773 0.0633 -1.0000 -1.0000 5548454 1598414199.30 151.7405 60.0001 32.0000 1.9843 1.9860 398.9702 399.3734 0.0635 -1.0000 -1.0000 5548524 1598414199.40 151.7405 60.0001 32.0000 1.9860 1.9877 398.6758 399.0774 0.0631 -1.0000 -1.0000 5548594 1598414199.50 151.7405 60.0001 32.0000 1.9879 1.9895 398.4575 398.8587 0.0633 -1.0000 -1.0000 5548654 1598414199.60 151.7405 60.0001 32.0000 1.9857 1.9874 398.4931 398.8953 0.0633 -1.0000 -1.0000 5548724 1598414199.70 151.7405 60.0001 32.0000 1.9841 1.9858 398.7858 399.1878 0.0632 -1.0000 -1.0000 5548784 1598414199.80 151.5414 60.0003 32.0000 1.9834 1.9850 398.9886 399.3907 0.0632 -1.0000 -1.0000 5548854 1598414199.90 151.4828 60.0003 32.0000 1.9848 1.9864 398.9216 399.3246 0.0634 -1.0000 -1.0000 5549124 1598414200.00 151.4828 60.0003 32.0000 1.9842 1.9859 398.7889 399.1907 0.0632 -1.0000 -1.0000 5549184 1598414200.10 151.4828 60.0003 32.0000 1.9858 1.9874 398.4819 398.8836 0.0633 -1.0000 -1.0000 5549244 1598414200.20 151.4828 60.0003 32.0000 1.9858 1.9874 398.9342 399.3355 0.0631 -1.0000 -1.0000 5549324 1598414200.30 151.4828 60.0003 32.0000 1.9854 1.9870 399.1035 399.5054 0.0632 -1.0000 -1.0000 5549384 1598414200.40 151.4828 60.0003 32.0000 1.9847 1.9863 398.7929 399.1938 0.0631 -1.0000 -1.0000 5549624 1598414200.50 151.4828 60.0003 32.0000 1.9854 1.9871 398.3723 398.7732 0.0631 -1.0000 -1.0000 5549704 1598414200.60 151.4828 60.0003 32.0000 1.9860 1.9877 398.4441 398.8456 0.0633 -1.0000 -1.0000 5549764 1598414200.70 151.4828 60.0003 32.0000 1.9834 1.9850 398.7694 399.1715 0.0633 -1.0000 -1.0000 5549824 1598414200.80 151.4828 60.0003 32.0000 1.9849 1.9865 399.0333 399.4361 0.0633 -1.0000 -1.0000 5549894 1598414200.90 151.4828 60.0003 32.0000 1.9858 1.9874 398.8608 399.2637 0.0634 -1.0000 -1.0000 5550094 1598414201.00 151.4828 60.0003 32.0000 1.9849 1.9866 398.4783 398.8798 0.0632 -1.0000 -1.0000 5550153 1598414201.10 151.5063 60.0003 32.0000 1.9837 1.9853 398.5790 398.9802 0.0632 -1.0000 -1.0000 5550224 1598414201.20 151.5187 60.0003 32.0000 1.9837 1.9854 398.9712 399.3725 0.0631 -1.0000 -1.0000 5550294 1598414201.30 151.3605 60.0003 32.0000 1.9841 1.9857 398.7568 399.1580 0.0632 -1.0000 -1.0000 5550363 1598414201.40 151.3605 60.0003 32.0000 1.9855 1.9872 398.7494 399.1519 0.0632 -1.0000 -1.0000 5550593 1598414201.50 151.3605 60.0003 32.0000 1.9859 1.9875 398.5536 398.9546 0.0631 -1.0000 -1.0000 5550653 1598414201.60 151.3605 60.0003 32.0000 1.9855 1.9872 398.6268 399.0279 0.0632 -1.0000 -1.0000 5550723 1598414201.70 151.3605 60.0003 32.0000 1.9852 1.9869 398.9864 399.3888 0.0633 -1.0000 -1.0000 5550793 1598414201.80 151.5707 60.0003 32.0000 1.9852 1.9868 398.9046 399.3064 0.0632 -1.0000 -1.0000 5550853 1598414201.90 151.5898 60.0003 32.0000 1.9870 1.9887 398.5681 398.9703 0.0633 -1.0000 -1.0000 5550923 1598414202.00 151.5898 60.0003 32.0000 1.9861 1.9877 398.4579 398.8595 0.0633 -1.0000 -1.0000 5551603 1598414202.10 151.5898 60.0003 32.0000 1.9850 1.9867 398.6684 399.0706 0.0633 -1.0000 -1.0000 5551673 1598414202.20 151.5898 60.0003 32.0000 1.9844 1.9861 398.8737 399.2766 0.0634 -1.0000 -1.0000 5551753 1598414202.30 151.5898 60.0003 32.0000 1.9854 1.9870 398.6939 399.0962 0.0633 -1.0000 -1.0000 5551823 1598414202.40 151.5898 60.0003 32.0000 1.9854 1.9871 398.6598 399.0616 0.0632 -1.0000 -1.0000 5551882 1598414202.50 151.5898 60.0003 32.0000 1.9845 1.9861 398.9428 399.3444 0.0632 -1.0000 -1.0000 5551952 1598414202.60 151.5898 60.0003 32.0000 1.9859 1.9875 398.6146 399.0163 0.0633 -1.0000 -1.0000 5552013 1598414202.70 151.5898 60.0003 32.0000 1.9843 1.9860 398.5545 398.9555 0.0631 -1.0000 -1.0000 5552082 1598414202.80 151.5898 60.0003 32.0000 1.9844 1.9861 398.7386 399.1411 0.0634 -1.0000 -1.0000 5552152 1598414202.90 151.4870 60.0003 32.0000 1.9828 1.9845 398.9650 399.3669 0.0630 -1.0000 -1.0000 5552242 1598414203.00 151.4870 60.0003 32.0000 1.9848 1.9864 398.7583 399.1610 0.0634 -1.0000 -1.0000 5552382 1598414203.10 151.4870 60.0003 32.0000 1.9858 1.9875 398.4254 398.8276 0.0633 -1.0000 -1.0000 5552452 1598414203.20 151.4870 60.0003 32.0000 1.9853 1.9869 398.5127 398.9144 0.0633 -1.0000 -1.0000 5552522 1598414203.30 151.4870 60.0003 32.0000 1.9847 1.9863 398.8417 399.2428 0.0631 -1.0000 -1.0000 5552592 1598414203.40 151.7200 60.0003 32.0000 1.9850 1.9866 398.7422 399.1441 0.0632 -1.0000 -1.0000 5552652 1598414203.50 151.6974 60.0003 32.0000 1.9843 1.9860 398.4665 398.8690 0.0635 -1.0000 -1.0000 5552712 1598414203.60 151.6954 60.0003 32.0000 1.9842 1.9859 398.7367 399.1395 0.0633 -1.0000 -1.0000 5552792 1598414203.70 151.6954 60.0003 32.0000 1.9833 1.9849 398.8338 399.2360 0.0632 -1.0000 -1.0000 5552872 1598414203.80 151.6954 60.0003 32.0000 1.9862 1.9878 398.9281 399.3295 0.0632 -1.0000 -1.0000 5552932 1598414203.90 151.6954 60.0003 32.0000 1.9853 1.9869 398.6542 399.0566 0.0633 -1.0000 -1.0000 5553002 1598414204.00 151.6954 60.0003 32.0000 1.9855 1.9872 398.4039 398.8043 0.0631 -1.0000 -1.0000 5553102 1598414204.10 151.6954 60.0003 32.0000 1.9855 1.9872 398.8526 399.2551 0.0634 -1.0000 -1.0000 5553162 1598414204.20 151.6954 60.0003 32.0000 1.9842 1.9858 399.1236 399.5266 0.0634 -1.0000 -1.0000 5553232 1598414204.30 151.6954 60.0003 32.0000 1.9857 1.9874 398.9999 399.4027 0.0633 -1.0000 -1.0000 5553292 1598414204.40 151.6954 60.0003 32.0000 1.9863 1.9879 398.6352 399.0370 0.0632 -1.0000 -1.0000 5553362 1598414204.50 151.6954 60.0003 32.0000 1.9853 1.9870 399.0133 399.4146 0.0631 -1.0000 -1.0000 5553851 1598414204.60 151.4600 60.0000 32.0000 1.9840 1.9856 399.0381 399.4406 0.0632 -1.0000 -1.0000 5553912 1598414204.70 151.4600 60.0000 32.0000 1.9838 1.9854 398.7925 399.1952 0.0634 -1.0000 -1.0000 5553981 1598414204.80 151.4600 60.0000 32.0000 1.9837 1.9853 398.6075 399.0089 0.0632 -1.0000 -1.0000 5554051 1598414204.90 151.4600 60.0000 32.0000 1.9857 1.9874 398.5705 398.9715 0.0631 -1.0000 -1.0000 5554111 1598414205.00 151.4600 60.0000 32.0000 1.9836 1.9852 398.8437 399.2462 0.0634 -1.0000 -1.0000 5554431 1598414205.10 151.4600 60.0000 32.0000 1.9837 1.9854 398.9085 399.3105 0.0632 -1.0000 -1.0000 5554511 1598414205.20 151.5597 60.0000 32.0000 1.9845 1.9861 398.8737 399.2760 0.0634 -1.0000 -1.0000 5554571 1598414205.30 151.5749 60.0000 32.0000 1.9844 1.9860 398.4147 398.8177 0.0634 -1.0000 -1.0000 5554641 1598414205.40 151.5749 60.0000 32.0000 1.9867 1.9883 398.4375 398.8388 0.0633 -1.0000 -1.0000 5554711 1598414205.50 151.5749 60.0000 32.0000 1.9850 1.9866 398.6046 399.0061 0.0632 -1.0000 -1.0000 5554881 1598414205.60 151.5749 60.0000 32.0000 1.9849 1.9865 399.0477 399.4498 0.0632 -1.0000 -1.0000 5554961 1598414205.70 151.5749 60.0000 32.0000 1.9859 1.9875 398.9094 399.3110 0.0632 -1.0000 -1.0000 5555021 1598414205.80 151.4004 60.0000 32.0000 1.9865 1.9881 398.6922 399.0936 0.0631 -1.0000 -1.0000 5555081 1598414205.90 151.4004 60.0000 32.0000 1.9848 1.9865 398.5185 398.9211 0.0633 -1.0000 -1.0000 5555161 1598414206.00 151.4004 60.0000 32.0000 1.9828 1.9844 398.7147 399.1156 0.0631 -1.0000 -1.0000 5555231 1598414206.10 151.4004 60.0000 32.0000 1.9829 1.9846 398.8281 399.2304 0.0633 -1.0000 -1.0000 5555441 1598414206.20 151.4004 60.0000 32.0000 1.9854 1.9871 398.7674 399.1684 0.0630 -1.0000 -1.0000 5555511 1598414206.30 151.4083 60.0000 32.0000 1.9860 1.9877 398.6361 399.0369 0.0631 -1.0000 -1.0000 5555571 1598414206.40 151.4145 60.0000 32.0000 1.9847 1.9863 398.6280 399.0309 0.0634 -1.0000 -1.0000 5555640 1598414206.50 151.4145 60.0000 32.0000 1.9834 1.9850 399.0209 399.4226 0.0632 -1.0000 -1.0000 5555710 1598414206.60 151.4145 60.0000 32.0000 1.9845 1.9862 398.9015 399.3042 0.0634 -1.0000 -1.0000 5555880 1598414206.70 151.4145 60.0000 32.0000 1.9842 1.9859 398.6283 399.0304 0.0633 -1.0000 -1.0000 5555950 1598414206.80 151.4145 60.0000 32.0000 1.9861 1.9877 398.9864 399.3892 0.0634 -1.0000 -1.0000 5556020 1598414206.90 151.5509 60.0000 32.0000 1.9832 1.9848 398.9598 399.3631 0.0634 -1.0000 -1.0000 5556080 1598414207.00 151.5509 60.0000 32.0000 1.9832 1.9848 398.9501 399.3530 0.0634 -1.0000 -1.0000 5556150 1598414207.10 151.5509 60.0000 32.0000 1.9845 1.9862 398.6460 399.0491 0.0634 -1.0000 -1.0000 5556640 1598414207.20 151.5509 60.0000 32.0000 1.9852 1.9869 398.4505 398.8528 0.0633 -1.0000 -1.0000 5556700 1598414207.30 151.5509 60.0000 32.0000 1.9849 1.9866 398.5796 398.9813 0.0631 -1.0000 -1.0000 5556770 1598414207.40 151.5991 60.0000 32.0000 1.9838 1.9854 398.8233 399.2239 0.0631 -1.0000 -1.0000 5556830 1598414207.50 151.6365 60.0000 32.0000 1.9857 1.9873 398.8352 399.2374 0.0633 -1.0000 -1.0000 5556910 1598414207.60 151.6365 60.0000 32.0000 1.9868 1.9885 398.5077 398.9092 0.0632 -1.0000 -1.0000 5557110 1598414207.70 151.6365 60.0000 32.0000 1.9873 1.9889 398.5697 398.9715 0.0632 -1.0000 -1.0000 5557170 1598414207.80 151.6365 60.0000 32.0000 1.9862 1.9878 398.7689 399.1711 0.0634 -1.0000 -1.0000 5557240 1598414207.90 151.6365 60.0000 32.0000 1.9842 1.9859 398.6519 399.0545 0.0633 -1.0000 -1.0000 5557310 1598414208.00 151.4290 60.0000 32.0000 1.9857 1.9873 398.4157 398.8169 0.0632 -1.0000 -1.0000 5557370 1598414208.10 151.4290 60.0000 32.0000 1.9859 1.9875 398.6243 399.0264 0.0633 -1.0000 -1.0000 5557619 1598414208.20 151.4290 60.0000 32.0000 1.9854 1.9870 398.9481 399.3504 0.0632 -1.0000 -1.0000 5557700 1598414208.30 151.4290 60.0000 32.0000 1.9843 1.9859 398.9855 399.3874 0.0633 -1.0000 -1.0000 5557759 1598414208.40 151.4290 60.0000 32.0000 1.9847 1.9863 398.7674 399.1692 0.0632 -1.0000 -1.0000 5557819 1598414208.50 151.3714 60.0000 32.0000 1.9869 1.9886 398.5347 398.9362 0.0632 -1.0000 -1.0000 5557889 1598414208.60 151.2085 60.0000 32.0000 1.9854 1.9871 398.5254 398.9275 0.0634 -1.0000 -1.0000 5558119 1598414208.70 151.2085 60.0000 32.0000 1.9847 1.9864 398.8305 399.2323 0.0632 -1.0000 -1.0000 5558189 1598414208.80 151.2085 60.0000 32.0000 1.9827 1.9844 399.0128 399.4148 0.0632 -1.0000 -1.0000 5558259 1598414208.90 151.2085 60.0000 32.0000 1.9838 1.9854 398.6430 399.0441 0.0631 -1.0000 -1.0000 5558319 1598414209.00 151.2085 60.0000 32.0000 1.9843 1.9859 398.4108 398.8118 0.0632 -1.0000 -1.0000 5558379 1598414209.10 151.2772 60.0000 32.0000 1.9837 1.9854 398.8999 399.3029 0.0633 -1.0000 -1.0000 5558459 1598414209.20 151.5117 60.0000 32.0000 1.9849 1.9865 398.9583 399.3600 0.0632 -1.0000 -1.0000 5558519 1598414209.30 151.5117 60.0000 32.0000 1.9849 1.9866 398.6388 399.0404 0.0632 -1.0000 -1.0000 5558589 1598414209.40 151.5117 60.0000 32.0000 1.9863 1.9880 398.5858 398.9881 0.0633 -1.0000 -1.0000 5558649 1598414209.50 151.5117 60.0000 32.0000 1.9842 1.9858 398.8933 399.2956 0.0633 -1.0000 -1.0000 5558719 1598414209.60 151.5117 60.0000 32.0000 1.9849 1.9865 398.9735 399.3764 0.0634 -1.0000 -1.0000 5558789 1598414209.70 151.4732 60.0005 32.0000 1.9845 1.9861 398.7344 399.1376 0.0635 -1.0000 -1.0000 5559079 1598414209.80 151.4732 60.0005 32.0000 1.9836 1.9853 398.4256 398.8276 0.0632 -1.0000 -1.0000 5559139 1598414209.90 151.4732 60.0005 32.0000 1.9852 1.9869 398.4123 398.8136 0.0632 -1.0000 -1.0000 5559209 1598414210.00 151.4732 60.0005 32.0000 1.9832 1.9848 398.7682 399.1694 0.0631 -1.0000 -1.0000 5559279 1598414210.10 151.4732 60.0005 32.0000 1.9832 1.9849 398.7569 399.1596 0.0634 -1.0000 -1.0000 5559339 1598414210.20 151.4732 60.0005 32.0000 1.9849 1.9866 398.5361 398.9381 0.0633 -1.0000 -1.0000 5559409 1598414210.30 151.4073 60.0005 32.0000 1.9837 1.9854 398.4654 398.8668 0.0631 -1.0000 -1.0000 5559478 1598414210.40 151.4073 60.0005 32.0000 1.9835 1.9851 398.8100 399.2115 0.0632 -1.0000 -1.0000 5559539 1598414210.50 151.4073 60.0005 32.0000 1.9836 1.9852 398.9071 399.3090 0.0633 -1.0000 -1.0000 5559609 1598414210.60 151.4073 60.0005 32.0000 1.9853 1.9869 398.7660 399.1685 0.0633 -1.0000 -1.0000 5559668 1598414210.70 151.4073 60.0005 32.0000 1.9854 1.9870 398.6516 399.0537 0.0632 -1.0000 -1.0000 5600188 1598414210.80 151.4073 60.0005 32.0000 1.9855 1.9872 398.7076 399.1087 0.0631 -1.0000 -1.0000 5600268 1598414210.90 151.5564 60.0005 32.0000 1.9867 1.9883 398.8989 399.2999 0.0631 -1.0000 -1.0000 5600328 1598414211.00 151.5564 60.0005 32.0000 1.9857 1.9873 398.9555 399.3581 0.0633 -1.0000 -1.0000 5600388 1598414211.10 151.5564 60.0005 32.0000 1.9854 1.9870 398.8514 399.2535 0.0633 -1.0000 -1.0000 5600468 1598414211.20 151.5564 60.0005 32.0000 1.9852 1.9868 398.7118 399.1140 0.0632 -1.0000 -1.0000 5600608 1598414211.30 151.5564 60.0005 32.0000 1.9852 1.9868 398.8426 399.2450 0.0633 -1.0000 -1.0000 5600678 1598414211.40 151.4102 60.0005 32.0000 1.9845 1.9862 398.8580 399.2605 0.0634 -1.0000 -1.0000 5600748 1598414211.50 151.4102 60.0005 32.0000 1.9861 1.9878 398.6492 399.0514 0.0632 -1.0000 -1.0000 5600808 1598414211.60 151.4102 60.0005 32.0000 1.9865 1.9881 398.2972 398.6972 0.0631 -1.0000 -1.0000 5600878 1598414211.70 151.4102 60.0005 32.0000 1.9857 1.9874 398.7323 399.1339 0.0632 -1.0000 -1.0000 5601138 1598414211.80 151.4102 60.0005 32.0000 1.9837 1.9854 398.9258 399.3281 0.0633 -1.0000 -1.0000 5601198 1598414211.90 151.4921 60.0005 32.0000 1.9843 1.9860 398.8938 399.2981 0.0635 -1.0000 -1.0000 5601267 1598414212.00 151.6418 60.0005 32.0000 1.9860 1.9877 398.6186 399.0207 0.0633 -1.0000 -1.0000 5601337 1598414212.10 151.6418 60.0005 32.0000 1.9860 1.9876 398.5582 398.9599 0.0632 -1.0000 -1.0000 5601398 1598414212.20 151.6418 60.0005 32.0000 1.9854 1.9870 398.8743 399.2766 0.0633 -1.0000 -1.0000 5602127 1598414212.30 151.6418 60.0005 32.0000 1.9853 1.9870 398.9099 399.3124 0.0632 -1.0000 -1.0000 5602187 1598414212.40 151.6418 60.0005 32.0000 1.9863 1.9879 398.4767 398.8781 0.0632 -1.0000 -1.0000 5602257 1598414212.50 151.6418 60.0005 32.0000 1.9851 1.9868 398.6741 399.0761 0.0632 -1.0000 -1.0000 5602357 1598414212.60 151.6076 60.0005 32.0000 1.9842 1.9859 399.0040 399.4059 0.0632 -1.0000 -1.0000 5602417 1598414212.70 151.3913 60.0005 32.0000 1.9840 1.9856 398.7778 399.1804 0.0634 -1.0000 -1.0000 5602477 1598414212.80 151.3913 60.0005 32.0000 1.9840 1.9857 398.4930 398.8954 0.0633 -1.0000 -1.0000 5602557 1598414212.90 151.3913 60.0005 32.0000 1.9839 1.9855 398.5183 398.9198 0.0632 -1.0000 -1.0000 5602617 1598414213.00 151.3913 60.0005 32.0000 1.9855 1.9872 398.8805 399.2821 0.0632 -1.0000 -1.0000 5602677 1598414213.10 151.3913 60.0005 32.0000 1.9858 1.9875 398.9291 399.3323 0.0633 -1.0000 -1.0000 5602757 1598414213.20 151.6014 60.0005 32.0000 1.9866 1.9883 398.5940 398.9956 0.0632 -1.0000 -1.0000 5602857 1598414213.30 151.6014 60.0005 32.0000 1.9869 1.9885 398.6747 399.0756 0.0631 -1.0000 -1.0000 5602927 1598414213.40 151.6014 60.0005 32.0000 1.9836 1.9852 399.0331 399.4347 0.0632 -1.0000 -1.0000 5602997 1598414213.50 151.6014 60.0005 32.0000 1.9839 1.9855 398.7865 399.1890 0.0634 -1.0000 -1.0000 5603057 1598414213.60 151.6014 60.0005 32.0000 1.9861 1.9878 398.7186 399.1196 0.0632 -1.0000 -1.0000 5603127 1598414213.70 151.6014 60.0005 32.0000 1.9836 1.9852 398.5232 398.9259 0.0633 -1.0000 -1.0000 5603186 1598414213.80 151.5771 60.0005 32.0000 1.9843 1.9860 398.9155 399.3173 0.0632 -1.0000 -1.0000 5603257 1598414213.90 151.4557 60.0005 32.0000 1.9848 1.9865 398.9487 399.3497 0.0631 -1.0000 -1.0000 5603327 1598414214.00 151.4557 60.0005 32.0000 1.9879 1.9896 398.6564 399.0585 0.0633 -1.0000 -1.0000 5603386 1598414214.10 151.4557 60.0005 32.0000 1.9863 1.9880 398.7404 399.1423 0.0632 -1.0000 -1.0000 5603456 1598414214.20 151.4557 60.0005 32.0000 1.9842 1.9858 398.9707 399.3715 0.0631 -1.0000 -1.0000 5603526 1598414214.30 151.4557 60.0005 32.0000 1.9839 1.9855 398.8468 399.2488 0.0632 -1.0000 -1.0000 5603606 1598414214.40 151.4557 60.0005 32.0000 1.9842 1.9859 398.6030 399.0047 0.0633 -1.0000 -1.0000 5603666 1598414214.50 151.4557 60.0005 32.0000 1.9845 1.9861 398.8075 399.2106 0.0634 -1.0000 -1.0000 5603736 1598414214.60 151.4557 60.0005 32.0000 1.9856 1.9873 398.9419 399.3448 0.0633 -1.0000 -1.0000 5603806 1598414214.70 151.4557 60.0005 32.0000 1.9842 1.9858 398.7617 399.1625 0.0629 -1.0000 -1.0000 5603866 1598414214.80 151.4557 60.0005 32.0000 1.9850 1.9867 398.3423 398.7442 0.0633 -1.0000 -1.0000 5604556 1598414214.90 151.4584 60.0002 32.0000 1.9838 1.9855 398.7543 399.1557 0.0632 -1.0000 -1.0000 5604616 1598414215.00 151.4629 59.9998 32.0000 1.9845 1.9862 398.8805 399.2816 0.0630 -1.0000 -1.0000 5604676 1598414215.10 151.4629 59.9998 32.0000 1.9864 1.9881 398.9650 399.3676 0.0633 -1.0000 -1.0000 5604756 1598414215.20 151.4629 59.9998 32.0000 1.9883 1.9900 398.7508 399.1530 0.0633 -1.0000 -1.0000 5604816 1598414215.30 151.4629 59.9998 32.0000 1.9849 1.9865 398.7793 399.1810 0.0632 -1.0000 -1.0000 5604886 1598414215.40 151.4629 59.9998 32.0000 1.9832 1.9848 398.8535 399.2547 0.0631 -1.0000 -1.0000 5604946 1598414215.50 151.4371 59.9998 32.0000 1.9832 1.9848 398.7317 399.1343 0.0635 -1.0000 -1.0000 5605016 1598414215.60 151.3815 59.9998 32.0000 1.9846 1.9863 398.4977 398.8999 0.0632 -1.0000 -1.0000 5605085 1598414215.70 151.3815 59.9998 32.0000 1.9834 1.9850 398.7097 399.1112 0.0632 -1.0000 -1.0000 5605145 1598414215.80 151.3815 59.9998 32.0000 1.9823 1.9839 398.7508 399.1524 0.0632 -1.0000 -1.0000 5605216 1598414215.90 151.3815 59.9998 32.0000 1.9841 1.9858 398.7299 399.1319 0.0633 -1.0000 -1.0000 5605285 1598414216.00 151.3815 59.9998 32.0000 1.9869 1.9886 398.3761 398.7770 0.0632 -1.0000 -1.0000 5605355 1598414216.10 151.6243 59.9998 32.0000 1.9865 1.9882 398.4012 398.8039 0.0635 -1.0000 -1.0000 5605435 1598414216.20 151.6243 59.9998 32.0000 1.9854 1.9870 398.7308 399.1327 0.0632 -1.0000 -1.0000 5605505 1598414216.30 151.6243 59.9998 32.0000 1.9861 1.9877 398.9547 399.3567 0.0632 -1.0000 -1.0000 5605605 1598414216.40 151.6243 59.9998 32.0000 1.9874 1.9890 398.4987 398.8991 0.0630 -1.0000 -1.0000 5605665 1598414216.50 151.6243 59.9998 32.0000 1.9866 1.9882 398.5204 398.9220 0.0633 -1.0000 -1.0000 5605735 1598414216.60 151.6243 59.9998 32.0000 1.9854 1.9871 398.7047 399.1054 0.0632 -1.0000 -1.0000 5605795 1598414216.70 151.6243 59.9998 32.0000 1.9835 1.9851 398.7867 399.1898 0.0634 -1.0000 -1.0000 5605865 1598414216.80 151.6243 59.9998 32.0000 1.9857 1.9874 398.4927 398.8947 0.0633 -1.0000 -1.0000 5606165 1598414216.90 151.6243 59.9998 32.0000 1.9853 1.9870 398.4466 398.8480 0.0632 -1.0000 -1.0000 5606225 1598414217.00 151.6243 59.9998 32.0000 1.9831 1.9848 398.7942 399.1955 0.0631 -1.0000 -1.0000 5606285 1598414217.10 151.6243 59.9998 32.0000 1.9850 1.9866 398.8895 399.2919 0.0634 -1.0000 -1.0000 5606355 1598414217.20 151.3249 59.9998 32.0000 1.9857 1.9873 398.4998 398.9014 0.0632 -1.0000 -1.0000 5606425 1598414217.30 151.3249 59.9998 32.0000 1.9868 1.9884 398.4932 398.8947 0.0632 -1.0000 -1.0000 5607404 1598414217.40 151.3249 59.9998 32.0000 1.9839 1.9855 398.7231 399.1240 0.0631 -1.0000 -1.0000 5607464 1598414217.50 151.3249 59.9998 32.0000 1.9833 1.9849 398.8974 399.2992 0.0632 -1.0000 -1.0000 5607524 1598414217.60 151.3249 59.9998 32.0000 1.9832 1.9849 398.8106 399.2128 0.0633 -1.0000 -1.0000 5607614 1598414217.70 151.3249 59.9998 32.0000 1.9845 1.9862 398.6496 399.0509 0.0632 -1.0000 -1.0000 5607734 1598414217.80 151.7659 59.9998 32.0000 1.9867 1.9883 398.5974 398.9993 0.0633 -1.0000 -1.0000 5607794 1598414217.90 151.7800 59.9998 32.0000 1.9854 1.9871 399.0642 399.4672 0.0634 -1.0000 -1.0000 5607874 1598414218.00 151.7800 59.9998 32.0000 1.9839 1.9855 399.0320 399.4338 0.0632 -1.0000 -1.0000 5607934 1598414218.10 151.7800 59.9998 32.0000 1.9872 1.9889 398.7008 399.1022 0.0631 -1.0000 -1.0000 5607994 1598414218.20 151.7800 59.9998 32.0000 1.9845 1.9862 398.5778 398.9784 0.0631 -1.0000 -1.0000 5608074 1598414218.30 151.6583 59.9998 32.0000 1.9832 1.9848 398.7097 399.1126 0.0634 -1.0000 -1.0000 5608134 1598414218.40 151.2887 59.9998 32.0000 1.9841 1.9857 398.9240 399.3261 0.0633 -1.0000 -1.0000 5608194 1598414218.50 151.2887 59.9998 32.0000 1.9829 1.9846 398.8280 399.2304 0.0633 -1.0000 -1.0000 5608264 1598414218.60 151.2887 59.9998 32.0000 1.9842 1.9859 398.4342 398.8351 0.0631 -1.0000 -1.0000 5608334 1598414218.70 151.2887 59.9998 32.0000 1.9853 1.9870 398.4856 398.8866 0.0632 -1.0000 -1.0000 5608394 1598414218.80 151.2887 59.9998 32.0000 1.9842 1.9858 398.7476 399.1485 0.0631 -1.0000 -1.0000 5608464 1598414218.90 151.5221 59.9998 32.0000 1.9846 1.9862 398.8054 399.2074 0.0633 -1.0000 -1.0000 5608534 1598414219.00 151.5221 59.9998 32.0000 1.9863 1.9879 398.7889 399.1908 0.0632 -1.0000 -1.0000 5608594 1598414219.10 151.5221 59.9998 32.0000 1.9855 1.9871 398.4941 398.8958 0.0633 -1.0000 -1.0000 5608664 1598414219.20 151.5221 59.9998 32.0000 1.9866 1.9882 398.4753 398.8763 0.0632 -1.0000 -1.0000 5608724 1598414219.30 151.5221 59.9998 32.0000 1.9845 1.9861 398.9042 399.3063 0.0633 -1.0000 -1.0000 5608804 1598414219.40 151.5221 59.9998 32.0000 1.9840 1.9856 398.8046 399.2065 0.0632 -1.0000 -1.0000 5609193 1598414219.50 151.4655 59.9998 32.0000 1.9852 1.9868 398.6206 399.0229 0.0633 -1.0000 -1.0000 5609263 1598414219.60 151.4208 59.9998 32.0000 1.9842 1.9859 398.4577 398.8591 0.0632 -1.0000 -1.0000 5609333 1598414219.70 151.4208 59.9998 32.0000 1.9837 1.9854 398.6974 399.0989 0.0632 -1.0000 -1.0000 5609393 1598414219.80 151.4208 59.9998 32.0000 1.9851 1.9867 398.6493 399.0510 0.0632 -1.0000 -1.0000 5609453 1598414219.90 151.4208 59.9998 32.0000 1.9860 1.9876 398.5462 398.9476 0.0632 -1.0000 -1.0000 5609533 1598414220.00 151.4208 59.9998 32.0000 1.9856 1.9872 398.4477 398.8492 0.0632 -1.0000 -1.0000 5609633 1598414220.10 151.4920 60.0003 32.0000 1.9839 1.9855 398.9415 399.3434 0.0632 -1.0000 -1.0000 5609703 1598414220.20 151.4920 60.0003 32.0000 1.9842 1.9859 398.7731 399.1750 0.0633 -1.0000 -1.0000 5609773 1598414220.30 151.4920 60.0003 32.0000 1.9851 1.9868 398.5992 399.0000 0.0631 -1.0000 -1.0000 5609833 1598414220.40 151.4920 60.0003 32.0000 1.9860 1.9876 398.4436 398.8451 0.0632 -1.0000 -1.0000 5609893 1598414220.50 151.4920 60.0003 32.0000 1.9855 1.9871 398.8438 399.2460 0.0633 -1.0000 -1.0000 5609973 1598414220.60 151.4899 60.0003 32.0000 1.9836 1.9852 399.0748 399.4782 0.0634 -1.0000 -1.0000 5610033 1598414220.70 151.3990 60.0003 32.0000 1.9857 1.9874 398.7448 399.1468 0.0633 -1.0000 -1.0000 5610153 1598414220.80 151.3990 60.0003 32.0000 1.9863 1.9880 398.5561 398.9576 0.0632 -1.0000 -1.0000 5610223 1598414220.90 151.3990 60.0003 32.0000 1.9858 1.9874 398.6225 399.0239 0.0631 -1.0000 -1.0000 5610353 1598414221.00 151.3990 60.0003 32.0000 1.9837 1.9854 398.8252 399.2266 0.0632 -1.0000 -1.0000 5610413 1598414221.10 151.3990 60.0003 32.0000 1.9817 1.9834 398.8378 399.2401 0.0633 -1.0000 -1.0000 5610483 1598414221.20 151.3990 60.0003 32.0000 1.9859 1.9875 398.5205 398.9233 0.0634 -1.0000 -1.0000 5610543 1598414221.30 151.3990 60.0003 32.0000 1.9861 1.9877 398.5513 398.9524 0.0630 -1.0000 -1.0000 5610623 1598414221.40 151.3990 60.0003 32.0000 1.9855 1.9871 398.6380 399.0394 0.0632 -1.0000 -1.0000 5610682 1598414221.50 151.3990 60.0003 32.0000 1.9839 1.9855 398.8985 399.3000 0.0632 -1.0000 -1.0000 5610743 1598414221.60 151.3990 60.0003 32.0000 1.9851 1.9867 398.6847 399.0864 0.0632 -1.0000 -1.0000 5610822 1598414221.70 151.3990 60.0003 32.0000 1.9853 1.9869 398.6383 399.0401 0.0632 -1.0000 -1.0000 5610882 1598414221.80 151.5492 60.0003 32.0000 1.9863 1.9880 399.0656 399.4684 0.0632 -1.0000 -1.0000 5610942 1598414221.90 151.5492 60.0003 32.0000 1.9837 1.9853 398.8784 399.2793 0.0631 -1.0000 -1.0000 5611362 1598414222.00 151.5492 60.0003 32.0000 1.9845 1.9862 398.3989 398.8005 0.0632 -1.0000 -1.0000 5611432 1598414222.10 151.5492 60.0003 32.0000 1.9851 1.9868 398.3859 398.7872 0.0632 -1.0000 -1.0000 5611492 1598414222.20 151.5492 60.0003 32.0000 1.9857 1.9873 398.6465 399.0491 0.0635 -1.0000 -1.0000 5611562 1598414222.30 151.3950 60.0003 32.0000 1.9854 1.9871 398.8916 399.2936 0.0631 -1.0000 -1.0000 5611622 1598414222.40 151.3950 60.0003 32.0000 1.9850 1.9867 398.6909 399.0922 0.0632 -1.0000 -1.0000 5611912 1598414222.50 151.3950 60.0003 32.0000 1.9841 1.9857 398.4756 398.8770 0.0631 -1.0000 -1.0000 5611982 1598414222.60 151.3950 60.0003 32.0000 1.9837 1.9853 398.6400 399.0427 0.0634 -1.0000 -1.0000 5612042 1598414222.70 151.3950 60.0003 32.0000 1.9826 1.9842 398.6685 399.0699 0.0631 -1.0000 -1.0000 5612112 1598414222.80 151.4812 60.0003 32.0000 1.9838 1.9854 398.8883 399.2904 0.0633 -1.0000 -1.0000 5612182 1598414222.90 151.7570 60.0003 32.0000 1.9857 1.9873 398.9873 399.3917 0.0635 -1.0000 -1.0000 5612472 1598414223.00 151.7570 60.0003 32.0000 1.9863 1.9879 398.6401 399.0420 0.0632 -1.0000 -1.0000 5612532 1598414223.10 151.7570 60.0003 32.0000 1.9862 1.9878 398.6249 399.0274 0.0634 -1.0000 -1.0000 5612602 1598414223.20 151.7570 60.0003 32.0000 1.9856 1.9872 399.1723 399.5751 0.0633 -1.0000 -1.0000 5612661 1598414223.30 151.7570 60.0003 32.0000 1.9835 1.9852 398.8704 399.2728 0.0633 -1.0000 -1.0000 5612741 1598414223.40 151.4441 60.0003 32.0000 1.9848 1.9864 398.7361 399.1387 0.0633 -1.0000 -1.0000 5612802 1598414223.50 151.4441 60.0003 32.0000 1.9840 1.9857 398.9861 399.3877 0.0631 -1.0000 -1.0000 5612941 1598414223.60 151.4441 60.0003 32.0000 1.9845 1.9862 398.8742 399.2756 0.0632 -1.0000 -1.0000 5613021 1598414223.70 151.4441 60.0003 32.0000 1.9846 1.9862 398.7281 399.1305 0.0633 -1.0000 -1.0000 5613081 1598414223.80 151.4441 60.0003 32.0000 1.9867 1.9883 398.3951 398.7963 0.0631 -1.0000 -1.0000 5613141 1598414223.90 151.3156 60.0003 32.0000 1.9856 1.9873 398.4373 398.8381 0.0632 -1.0000 -1.0000 5613221 1598414224.00 151.3028 60.0003 32.0000 1.9836 1.9852 398.7994 399.2014 0.0632 -1.0000 -1.0000 5613451 1598414224.10 151.3028 60.0003 32.0000 1.9836 1.9852 398.8298 399.2313 0.0632 -1.0000 -1.0000 5613511 1598414224.20 151.3028 60.0003 32.0000 1.9838 1.9855 398.7592 399.1608 0.0632 -1.0000 -1.0000 5613581 1598414224.30 151.3028 60.0003 32.0000 1.9861 1.9878 398.4870 398.8890 0.0633 -1.0000 -1.0000 5613641 1598414224.40 151.3028 60.0003 32.0000 1.9868 1.9885 398.5733 398.9748 0.0631 -1.0000 -1.0000 5613711 1598414224.50 151.2239 60.0003 32.0000 1.9857 1.9873 398.7480 399.1490 0.0631 -1.0000 -1.0000 5613981 1598414224.60 151.2239 60.0003 32.0000 1.9850 1.9866 398.5401 398.9417 0.0632 -1.0000 -1.0000 5614041 1598414224.70 151.2239 60.0003 32.0000 1.9840 1.9857 398.5018 398.9033 0.0632 -1.0000 -1.0000 5614101 1598414224.80 151.2239 60.0003 32.0000 1.9841 1.9857 398.8653 399.2672 0.0633 -1.0000 -1.0000 5614181 1598414224.90 151.2239 60.0003 32.0000 1.9842 1.9859 398.7077 399.1101 0.0633 -1.0000 -1.0000 5614241 1598414225.00 151.2239 60.0003 32.0000 1.9849 1.9866 398.4454 398.8464 0.0631 -1.0000 -1.0000 5614301 1598414225.10 151.6336 59.9986 32.0000 1.9853 1.9870 398.5012 398.9033 0.0633 -1.0000 -1.0000 5614391 1598414225.20 151.6336 59.9986 32.0000 1.9850 1.9867 398.6866 399.0888 0.0633 -1.0000 -1.0000 5614451 1598414225.30 151.6336 59.9986 32.0000 1.9843 1.9860 398.9059 399.3080 0.0632 -1.0000 -1.0000 5614521 1598414225.40 151.6336 59.9986 32.0000 1.9835 1.9852 399.0335 399.4359 0.0633 -1.0000 -1.0000 5614581 1598414225.50 151.6336 59.9986 32.0000 1.9840 1.9856 398.8010 399.2025 0.0631 -1.0000 -1.0000 5614861 1598414225.60 151.5164 59.9986 32.0000 1.9846 1.9862 398.7363 399.1379 0.0632 -1.0000 -1.0000 5614931 1598414225.70 151.5164 59.9986 32.0000 1.9841 1.9857 398.6576 399.0587 0.0631 -1.0000 -1.0000 5615001 1598414225.80 151.5164 59.9986 32.0000 1.9841 1.9858 398.8617 399.2639 0.0633 -1.0000 -1.0000 5615061 1598414225.90 151.5164 59.9986 32.0000 1.9847 1.9863 398.9244 399.3264 0.0632 -1.0000 -1.0000 5615141 1598414226.00 151.5164 59.9986 32.0000 1.9848 1.9865 398.5238 398.9256 0.0632 -1.0000 -1.0000 5615381 1598414226.10 151.4026 59.9986 32.0000 1.9854 1.9871 398.3128 398.7135 0.0632 -1.0000 -1.0000 5615441 1598414226.20 151.2888 59.9986 32.0000 1.9843 1.9860 398.8842 399.2863 0.0632 -1.0000 -1.0000 5615521 1598414226.30 151.2888 59.9986 32.0000 1.9818 1.9834 398.8321 399.2332 0.0631 -1.0000 -1.0000 5615580 1598414226.40 151.2888 59.9986 32.0000 1.9855 1.9872 398.6801 399.0815 0.0632 -1.0000 -1.0000 5615640 1598414226.50 151.2888 59.9986 32.0000 1.9873 1.9890 398.4841 398.8853 0.0632 -1.0000 -1.0000 5615891 1598414226.60 151.2888 59.9986 32.0000 1.9861 1.9878 398.4234 398.8241 0.0631 -1.0000 -1.0000 5615950 1598414226.70 151.5834 59.9986 32.0000 1.9853 1.9870 398.7282 399.1296 0.0632 -1.0000 -1.0000 5616021 1598414226.80 151.5834 59.9986 32.0000 1.9855 1.9872 398.7211 399.1220 0.0631 -1.0000 -1.0000 5616091 1598414226.90 151.5834 59.9986 32.0000 1.9866 1.9883 398.4394 398.8400 0.0631 -1.0000 -1.0000 5616150 1598414227.00 151.5834 59.9986 32.0000 1.9857 1.9873 398.6441 399.0448 0.0630 -1.0000 -1.0000 5616391 1598414227.10 151.5834 59.9986 32.0000 1.9833 1.9849 398.8781 399.2791 0.0631 -1.0000 -1.0000 5616460 1598414227.20 151.5800 59.9986 32.0000 1.9842 1.9859 398.8703 399.2721 0.0632 -1.0000 -1.0000 5616531 1598414227.30 151.5119 59.9986 32.0000 1.9838 1.9854 398.7840 399.1858 0.0632 -1.0000 -1.0000 5616601 1598414227.40 151.5119 59.9986 32.0000 1.9849 1.9865 398.5189 398.9206 0.0633 -1.0000 -1.0000 5616670 1598414227.50 151.5119 59.9986 32.0000 1.9856 1.9872 398.6463 399.0487 0.0632 -1.0000 -1.0000 5616940 1598414227.60 151.5119 59.9986 32.0000 1.9837 1.9853 398.9273 399.3294 0.0632 -1.0000 -1.0000 5617010 1598414227.70 151.5119 59.9986 32.0000 1.9829 1.9845 399.0047 399.4063 0.0632 -1.0000 -1.0000 5617070 1598414227.80 151.5785 59.9986 32.0000 1.9851 1.9867 398.5808 398.9825 0.0632 -1.0000 -1.0000 5617140 1598414227.90 151.5836 59.9986 32.0000 1.9852 1.9869 398.6211 399.0222 0.0631 -1.0000 -1.0000 5617270 1598414228.00 151.5836 59.9986 32.0000 1.9834 1.9851 398.9471 399.3494 0.0633 -1.0000 -1.0000 5617360 1598414228.10 151.5836 59.9986 32.0000 1.9864 1.9881 398.7571 399.1588 0.0632 -1.0000 -1.0000 5617420 1598414228.20 151.5836 59.9986 32.0000 1.9864 1.9881 398.5546 398.9567 0.0633 -1.0000 -1.0000 5617500 1598414228.30 151.5836 59.9986 32.0000 1.9834 1.9851 398.5386 398.9403 0.0633 -1.0000 -1.0000 5617560 1598414228.40 151.3484 59.9986 32.0000 1.9836 1.9853 398.7131 399.1135 0.0630 -1.0000 -1.0000 5617620 1598414228.50 151.3484 59.9986 32.0000 1.9843 1.9859 398.7752 399.1769 0.0632 -1.0000 -1.0000 5617730 1598414228.60 151.3484 59.9986 32.0000 1.9851 1.9867 398.5454 398.9480 0.0635 -1.0000 -1.0000 5617850 1598414228.70 151.3484 59.9986 32.0000 1.9856 1.9872 398.5203 398.9220 0.0633 -1.0000 -1.0000 5617910 1598414228.80 151.3484 59.9986 32.0000 1.9835 1.9851 398.4913 398.8930 0.0632 -1.0000 -1.0000 5617990 1598414228.90 151.7095 59.9986 32.0000 1.9838 1.9854 398.7890 399.1918 0.0635 -1.0000 -1.0000 5618050 1598414229.00 151.7129 59.9986 32.0000 1.9847 1.9864 398.7106 399.1139 0.0634 -1.0000 -1.0000 5618110 1598414229.10 151.7129 59.9986 32.0000 1.9850 1.9867 398.5455 398.9467 0.0631 -1.0000 -1.0000 5618859 1598414229.20 151.7129 59.9986 32.0000 1.9863 1.9880 398.5964 398.9975 0.0632 -1.0000 -1.0000 5618920 1598414229.30 151.7129 59.9986 32.0000 1.9837 1.9854 398.8866 399.2895 0.0633 -1.0000 -1.0000 5618999 1598414229.40 151.5828 59.9986 32.0000 1.9839 1.9856 398.8842 399.2858 0.0632 -1.0000 -1.0000 5619059 1598414229.50 151.3805 59.9986 32.0000 1.9847 1.9863 398.6425 399.0445 0.0632 -1.0000 -1.0000 5619119 1598414229.60 151.3805 59.9986 32.0000 1.9865 1.9881 398.3930 398.7942 0.0632 -1.0000 -1.0000 5619199 1598414229.70 151.3805 59.9986 32.0000 1.9849 1.9866 398.7275 399.1293 0.0632 -1.0000 -1.0000 5619259 1598414229.80 151.3805 59.9986 32.0000 1.9832 1.9849 398.8671 399.2672 0.0630 -1.0000 -1.0000 5619319 1598414229.90 151.3805 59.9986 32.0000 1.9837 1.9854 398.9576 399.3605 0.0634 -1.0000 -1.0000 5619399 1598414230.00 151.6400 60.0001 32.0000 1.9857 1.9873 398.7100 399.1120 0.0631 -1.0000 -1.0000 5619489 1598414230.10 151.6487 60.0001 32.0000 1.9841 1.9857 398.7253 399.1257 0.0630 -1.0000 -1.0000 5619549 1598414230.20 151.6487 60.0001 32.0000 1.9833 1.9849 398.8504 399.2511 0.0631 -1.0000 -1.0000 5619619 1598414230.30 151.6487 60.0001 32.0000 1.9831 1.9847 398.8713 399.2735 0.0633 -1.0000 -1.0000 5619689 1598414230.40 151.5354 60.0001 32.0000 1.9863 1.9879 398.5848 398.9876 0.0633 -1.0000 -1.0000 5619749 1598414230.50 151.5354 60.0001 32.0000 1.9868 1.9885 398.2953 398.6951 0.0630 -1.0000 -1.0000 5619819 1598414230.60 151.5354 60.0001 32.0000 1.9850 1.9866 398.6895 399.0908 0.0632 -1.0000 -1.0000 5619889 1598414230.70 151.5671 60.0001 32.0000 1.9827 1.9844 398.6923 399.0939 0.0632 -1.0000 -1.0000 5619949 1598414230.80 151.5940 60.0001 32.0000 1.9851 1.9867 398.7335 399.1352 0.0632 -1.0000 -1.0000 5620019 1598414230.90 151.5940 60.0001 32.0000 1.9846 1.9862 398.6110 399.0130 0.0633 -1.0000 -1.0000 5620079 1598414231.00 151.5940 60.0001 32.0000 1.9862 1.9879 398.2708 398.6732 0.0633 -1.0000 -1.0000 5620149 1598414231.10 151.5940 60.0001 32.0000 1.9846 1.9862 398.6435 399.0448 0.0631 -1.0000 -1.0000 5620219 1598414231.20 151.5940 60.0001 32.0000 1.9843 1.9859 398.7980 399.1987 0.0630 -1.0000 -1.0000 5620279 1598414231.30 151.5940 60.0001 32.0000 1.9858 1.9875 398.2965 398.6978 0.0632 -1.0000 -1.0000 5620359 1598414231.40 151.5940 60.0001 32.0000 1.9850 1.9866 398.4983 398.9000 0.0633 -1.0000 -1.0000 5620419 1598414231.50 151.5940 60.0001 32.0000 1.9838 1.9854 398.8377 399.2393 0.0631 -1.0000 -1.0000 5620479 1598414231.60 151.5940 60.0001 32.0000 1.9839 1.9855 398.7160 399.1170 0.0632 -1.0000 -1.0000 5620668 1598414231.70 151.5940 60.0001 32.0000 1.9852 1.9868 398.5739 398.9758 0.0633 -1.0000 -1.0000 5620729 1598414231.80 151.5940 60.0001 32.0000 1.9852 1.9869 398.5383 398.9388 0.0632 -1.0000 -1.0000 5620788 1598414231.90 151.4269 60.0001 32.0000 1.9841 1.9858 398.6623 399.0652 0.0633 -1.0000 -1.0000 5620868 1598414232.00 151.4269 60.0001 32.0000 1.9826 1.9842 398.7108 399.1114 0.0630 -1.0000 -1.0000 5620929 1598414232.10 151.4269 60.0001 32.0000 1.9850 1.9866 398.8844 399.2871 0.0634 -1.0000 -1.0000 5620988 1598414232.20 151.4269 60.0001 32.0000 1.9856 1.9873 398.8519 399.2542 0.0632 -1.0000 -1.0000 5621388 1598414232.30 151.4269 60.0001 32.0000 1.9860 1.9876 398.7580 399.1593 0.0631 -1.0000 -1.0000 5621448 1598414232.40 151.4269 60.0001 32.0000 1.9838 1.9854 398.8772 399.2787 0.0632 -1.0000 -1.0000 5621518 1598414232.50 151.7954 60.0001 32.0000 1.9830 1.9847 398.9448 399.3467 0.0632 -1.0000 -1.0000 5621588 1598414232.60 151.7954 60.0001 32.0000 1.9842 1.9859 398.6321 399.0346 0.0634 -1.0000 -1.0000 5621648 1598414232.70 151.7954 60.0001 32.0000 1.9849 1.9865 398.7027 399.1025 0.0629 -1.0000 -1.0000 5621948 1598414232.80 151.7954 60.0001 32.0000 1.9846 1.9862 399.0160 399.4185 0.0634 -1.0000 -1.0000 5622018 1598414232.90 151.7954 60.0001 32.0000 1.9856 1.9873 399.0488 399.4527 0.0635 -1.0000 -1.0000 5622078 1598414233.00 151.2364 60.0001 32.0000 1.9849 1.9866 398.4843 398.8856 0.0632 -1.0000 -1.0000 5622148 1598414233.10 151.2364 60.0001 32.0000 1.9840 1.9856 398.5422 398.9436 0.0632 -1.0000 -1.0000 5622218 1598414233.20 151.2364 60.0001 32.0000 1.9824 1.9841 398.7436 399.1448 0.0631 -1.0000 -1.0000 5622457 1598414233.30 151.2364 60.0001 32.0000 1.9826 1.9842 398.7268 399.1288 0.0633 -1.0000 -1.0000 5622528 1598414233.40 151.2364 60.0001 32.0000 1.9853 1.9869 398.3376 398.7392 0.0632 -1.0000 -1.0000 5622587 1598414233.50 151.5150 60.0001 32.0000 1.9849 1.9866 398.4533 398.8548 0.0632 -1.0000 -1.0000 5622657 1598414233.60 151.5534 60.0001 32.0000 1.9839 1.9855 398.8381 399.2400 0.0633 -1.0000 -1.0000 5622728 1598414233.70 151.5534 60.0001 32.0000 1.9842 1.9859 398.9707 399.3730 0.0632 -1.0000 -1.0000 5623117 1598414233.80 151.5534 60.0001 32.0000 1.9851 1.9868 398.6776 399.0791 0.0632 -1.0000 -1.0000 5623177 1598414233.90 151.5534 60.0001 32.0000 1.9852 1.9868 398.4798 398.8827 0.0634 -1.0000 -1.0000 5623247 1598414234.00 151.5507 60.0001 32.0000 1.9851 1.9867 398.4103 398.8106 0.0630 -1.0000 -1.0000 5623317 1598414234.10 151.4847 60.0001 32.0000 1.9840 1.9856 398.9473 399.3487 0.0631 -1.0000 -1.0000 5623377 1598414234.20 151.4847 60.0001 32.0000 1.9835 1.9851 398.7735 399.1757 0.0633 -1.0000 -1.0000 5623617 1598414234.30 151.4847 60.0001 32.0000 1.9838 1.9854 398.8620 399.2639 0.0631 -1.0000 -1.0000 5623677 1598414234.40 151.4847 60.0001 32.0000 1.9852 1.9868 398.7107 399.1123 0.0632 -1.0000 -1.0000 5623737 1598414234.50 151.4847 60.0001 32.0000 1.9832 1.9849 398.7108 399.1128 0.0633 -1.0000 -1.0000 5623807 1598414234.60 151.4847 60.0001 32.0000 1.9841 1.9857 398.8859 399.2883 0.0633 -1.0000 -1.0000 5623877 1598414234.70 151.7213 60.0008 32.0000 1.9839 1.9855 398.7668 399.1689 0.0632 -1.0000 -1.0000 5624137 1598414234.80 151.7213 60.0008 32.0000 1.9862 1.9879 398.5602 398.9615 0.0633 -1.0000 -1.0000 5624207 1598414234.90 151.7213 60.0008 32.0000 1.9851 1.9868 398.8122 399.2140 0.0631 -1.0000 -1.0000 5624267 1598414235.00 151.7213 60.0008 32.0000 1.9833 1.9849 398.9653 399.3667 0.0631 -1.0000 -1.0000 5624337 1598414235.10 151.7213 60.0008 32.0000 1.9845 1.9862 398.8322 399.2328 0.0630 -1.0000 -1.0000 5624417 1598414235.20 151.7213 60.0008 32.0000 1.9858 1.9875 398.4641 398.8655 0.0633 -1.0000 -1.0000 5624476 1598414235.30 151.3002 60.0008 32.0000 1.9843 1.9859 398.6662 399.0684 0.0632 -1.0000 -1.0000 5624546 1598414235.40 151.3002 60.0008 32.0000 1.9825 1.9841 398.7660 399.1673 0.0631 -1.0000 -1.0000 5624617 1598414235.50 151.3002 60.0008 32.0000 1.9827 1.9843 398.8447 399.2460 0.0631 -1.0000 -1.0000 5624676 1598414235.60 151.3002 60.0008 32.0000 1.9825 1.9842 398.3653 398.7661 0.0631 -1.0000 -1.0000 5624756 1598414235.70 151.3002 60.0008 32.0000 1.9850 1.9867 398.6386 399.0400 0.0632 -1.0000 -1.0000 5624886 1598414235.80 151.5111 60.0008 32.0000 1.9851 1.9868 398.8128 399.2139 0.0631 -1.0000 -1.0000 5624946 1598414235.90 151.6092 60.0008 32.0000 1.9853 1.9869 398.9609 399.3636 0.0633 -1.0000 -1.0000 5625016 1598414236.00 151.6092 60.0008 32.0000 1.9857 1.9873 398.5321 398.9342 0.0633 -1.0000 -1.0000 5625076 1598414236.10 151.6092 60.0008 32.0000 1.9865 1.9881 398.4263 398.8269 0.0631 -1.0000 -1.0000 5625146 1598414236.20 151.6092 60.0008 32.0000 1.9851 1.9867 398.6164 399.0183 0.0632 -1.0000 -1.0000 5625216 1598414236.30 151.6092 60.0008 32.0000 1.9828 1.9844 398.7642 399.1658 0.0632 -1.0000 -1.0000 5625776 1598414236.40 151.7723 60.0008 32.0000 1.9838 1.9854 398.6856 399.0880 0.0634 -1.0000 -1.0000 5625836 1598414236.50 151.7723 60.0008 32.0000 1.9857 1.9874 398.6071 399.0100 0.0634 -1.0000 -1.0000 5625916 1598414236.60 151.7723 60.0008 32.0000 1.9873 1.9890 398.4849 398.8861 0.0631 -1.0000 -1.0000 5625976 1598414236.70 151.7723 60.0008 32.0000 1.9847 1.9864 398.8606 399.2632 0.0633 -1.0000 -1.0000 5626036 1598414236.80 151.7723 60.0008 32.0000 1.9843 1.9859 398.7927 399.1944 0.0632 -1.0000 -1.0000 5626106 1598414236.90 151.4647 60.0008 32.0000 1.9864 1.9880 398.5368 398.9393 0.0634 -1.0000 -1.0000 5626176 1598414237.00 151.4647 60.0008 32.0000 1.9844 1.9861 398.6156 399.0162 0.0631 -1.0000 -1.0000 5626235 1598414237.10 151.4647 60.0008 32.0000 1.9841 1.9858 398.8635 399.2658 0.0632 -1.0000 -1.0000 5626305 1598414237.20 151.4647 60.0008 32.0000 1.9833 1.9849 398.9309 399.3332 0.0633 -1.0000 -1.0000 5626375 1598414237.30 151.4647 60.0008 32.0000 1.9850 1.9867 398.5541 398.9554 0.0631 -1.0000 -1.0000 5626665 1598414237.40 151.4647 60.0008 32.0000 1.9872 1.9888 398.5989 399.0001 0.0632 -1.0000 -1.0000 5626735 1598414237.50 151.4760 60.0008 32.0000 1.9837 1.9853 398.8308 399.2337 0.0634 -1.0000 -1.0000 5626795 1598414237.60 151.5683 60.0008 32.0000 1.9840 1.9857 398.9396 399.3421 0.0633 -1.0000 -1.0000 5626865 1598414237.70 151.5683 60.0008 32.0000 1.9835 1.9852 398.8129 399.2150 0.0632 -1.0000 -1.0000 5626935 1598414237.80 151.5683 60.0008 32.0000 1.9839 1.9856 398.4344 398.8368 0.0633 -1.0000 -1.0000 5627245 1598414237.90 151.5683 60.0008 32.0000 1.9848 1.9864 398.6893 399.0904 0.0632 -1.0000 -1.0000 5627315 1598414238.00 151.5683 60.0008 32.0000 1.9830 1.9847 398.8836 399.2857 0.0633 -1.0000 -1.0000 5627375 1598414238.10 151.5683 60.0008 32.0000 1.9842 1.9858 398.9590 399.3623 0.0633 -1.0000 -1.0000 5627445 1598414238.20 151.5683 60.0008 32.0000 1.9868 1.9884 398.4696 398.8700 0.0631 -1.0000 -1.0000 5627515 1598414238.30 151.6531 60.0008 32.0000 1.9846 1.9862 398.4673 398.8675 0.0630 -1.0000 -1.0000 5627575 1598414238.40 151.6531 60.0008 32.0000 1.9850 1.9867 398.6485 399.0500 0.0632 -1.0000 -1.0000 5627635 1598414238.50 151.6531 60.0008 32.0000 1.9862 1.9879 398.9929 399.3951 0.0632 -1.0000 -1.0000 5627715 1598414238.60 151.6531 60.0008 32.0000 1.9858 1.9875 398.6861 399.0883 0.0633 -1.0000 -1.0000 5627775 1598414238.70 151.6531 60.0008 32.0000 1.9860 1.9876 398.4670 398.8691 0.0634 -1.0000 -1.0000 5627835 1598414238.80 151.3857 60.0008 32.0000 1.9849 1.9865 398.5570 398.9590 0.0632 -1.0000 -1.0000 5628414 1598414238.90 151.3857 60.0008 32.0000 1.9841 1.9858 398.7629 399.1649 0.0633 -1.0000 -1.0000 5628474 1598414239.00 151.3857 60.0008 32.0000 1.9854 1.9870 398.5757 398.9780 0.0634 -1.0000 -1.0000 5628544 1598414239.10 151.3857 60.0008 32.0000 1.9852 1.9869 398.4979 398.8998 0.0631 -1.0000 -1.0000 5628614 1598414239.20 151.3857 60.0008 32.0000 1.9850 1.9866 398.6227 399.0249 0.0634 -1.0000 -1.0000 5628674 1598414239.30 151.4562 60.0008 32.0000 1.9834 1.9851 398.9600 399.3630 0.0634 -1.0000 -1.0000 5628754 1598414239.40 151.7383 60.0008 32.0000 1.9843 1.9860 398.8848 399.2877 0.0634 -1.0000 -1.0000 5628814 1598414239.50 151.7383 60.0008 32.0000 1.9852 1.9869 398.7218 399.1244 0.0634 -1.0000 -1.0000 5628874 1598414239.60 151.7383 60.0008 32.0000 1.9874 1.9890 398.6105 399.0126 0.0633 -1.0000 -1.0000 5628954 1598414239.70 151.7383 60.0008 32.0000 1.9846 1.9863 398.7370 399.1387 0.0632 -1.0000 -1.0000 5629014 1598414239.80 151.7383 60.0008 32.0000 1.9851 1.9868 398.9389 399.3400 0.0632 -1.0000 -1.0000 5629144 1598414239.90 151.7383 60.0008 32.0000 1.9863 1.9879 398.8470 399.2501 0.0635 -1.0000 -1.0000 5629214 1598414240.00 151.7383 60.0008 32.0000 1.9851 1.9867 398.7094 399.1118 0.0632 -1.0000 -1.0000 5629274 1598414240.10 151.4941 59.9998 32.0000 1.9822 1.9839 398.8640 399.2652 0.0631 -1.0000 -1.0000 5629344 1598414240.20 151.4941 59.9998 32.0000 1.9830 1.9847 398.8954 399.2953 0.0628 -1.0000 -1.0000 5629414 1598414240.30 151.4941 59.9998 32.0000 1.9846 1.9862 398.5645 398.9651 0.0633 -1.0000 -1.0000 5630253 1598414240.40 151.4941 59.9998 32.0000 1.9853 1.9869 398.5492 398.9510 0.0632 -1.0000 -1.0000 5630324 1598414240.50 151.4941 59.9998 32.0000 1.9843 1.9860 398.8194 399.2205 0.0631 -1.0000 -1.0000 5630393 1598414240.60 151.4941 59.9998 32.0000 1.9827 1.9843 398.9098 399.3115 0.0632 -1.0000 -1.0000 5630453 1598414240.70 151.4772 59.9998 32.0000 1.9846 1.9862 399.0585 399.4594 0.0630 -1.0000 -1.0000 5630513 1598414240.80 151.4738 59.9998 32.0000 1.9867 1.9883 398.5117 398.9123 0.0631 -1.0000 -1.0000 5630593 1598414240.90 151.4738 59.9998 32.0000 1.9856 1.9873 398.4164 398.8162 0.0629 -1.0000 -1.0000 5630653 1598414241.00 151.4738 59.9998 32.0000 1.9864 1.9880 398.7305 399.1322 0.0632 -1.0000 -1.0000 5630723 1598414241.10 151.4738 59.9998 32.0000 1.9832 1.9848 398.7797 399.1806 0.0631 -1.0000 -1.0000 5630793 1598414241.20 151.4781 59.9998 32.0000 1.9846 1.9863 398.6259 399.0276 0.0633 -1.0000 -1.0000 5630853 1598414241.30 151.6985 59.9998 32.0000 1.9854 1.9870 398.4992 398.9002 0.0632 -1.0000 -1.0000 5630933 1598414241.40 151.6985 59.9998 32.0000 1.9856 1.9872 398.5141 398.9156 0.0632 -1.0000 -1.0000 5630993 1598414241.50 151.6985 59.9998 32.0000 1.9844 1.9861 398.8382 399.2399 0.0632 -1.0000 -1.0000 5631053 1598414241.60 151.6985 59.9998 32.0000 1.9845 1.9862 398.9941 399.3969 0.0633 -1.0000 -1.0000 5631123 1598414241.70 151.6985 59.9998 32.0000 1.9836 1.9853 398.6858 399.0873 0.0631 -1.0000 -1.0000 5631193 1598414241.80 151.7766 59.9998 32.0000 1.9848 1.9864 398.5902 398.9911 0.0631 -1.0000 -1.0000 5631253 1598414241.90 151.8051 59.9998 32.0000 1.9856 1.9872 398.6501 399.0507 0.0631 -1.0000 -1.0000 5631383 1598414242.00 151.8051 59.9998 32.0000 1.9836 1.9852 399.0423 399.4452 0.0634 -1.0000 -1.0000 5631453 1598414242.10 151.8051 59.9998 32.0000 1.9844 1.9860 399.0054 399.4074 0.0632 -1.0000 -1.0000 5631513 1598414242.20 151.8051 59.9998 32.0000 1.9853 1.9870 398.7550 399.1567 0.0632 -1.0000 -1.0000 5631583 1598414242.30 151.8051 59.9998 32.0000 1.9862 1.9878 398.7485 399.1502 0.0632 -1.0000 -1.0000 5631643 1598414242.40 151.8051 59.9998 32.0000 1.9840 1.9857 399.1359 399.5387 0.0633 -1.0000 -1.0000 5631893 1598414242.50 151.8051 59.9998 32.0000 1.9823 1.9839 398.7686 399.1710 0.0633 -1.0000 -1.0000 5631962 1598414242.60 151.8051 59.9998 32.0000 1.9851 1.9867 398.3656 398.7666 0.0631 -1.0000 -1.0000 5632023 1598414242.70 151.8051 59.9998 32.0000 1.9862 1.9878 398.4001 398.8022 0.0634 -1.0000 -1.0000 5632093 1598414242.80 151.8051 59.9998 32.0000 1.9854 1.9871 398.8355 399.2382 0.0633 -1.0000 -1.0000 5632162 1598414242.90 151.5590 59.9998 32.0000 1.9827 1.9843 398.9250 399.3266 0.0631 -1.0000 -1.0000 5632892 1598414243.00 151.1899 59.9998 32.0000 1.9852 1.9868 398.7694 399.1702 0.0631 -1.0000 -1.0000 5632952 1598414243.10 151.1899 59.9998 32.0000 1.9824 1.9841 398.5871 398.9892 0.0633 -1.0000 -1.0000 5633032 1598414243.20 151.1899 59.9998 32.0000 1.9846 1.9863 398.4540 398.8555 0.0632 -1.0000 -1.0000 5633152 1598414243.30 151.1899 59.9998 32.0000 1.9838 1.9855 398.5764 398.9783 0.0632 -1.0000 -1.0000 5633232 1598414243.40 151.1899 59.9998 32.0000 1.9830 1.9847 398.7663 399.1688 0.0634 -1.0000 -1.0000 5633292 1598414243.50 151.6078 59.9998 32.0000 1.9847 1.9864 398.6700 399.0716 0.0631 -1.0000 -1.0000 5633352 1598414243.60 151.6078 59.9998 32.0000 1.9851 1.9868 398.6771 399.0777 0.0631 -1.0000 -1.0000 5633422 1598414243.70 151.6078 59.9998 32.0000 1.9856 1.9873 398.6992 399.1008 0.0632 -1.0000 -1.0000 5633492 1598414243.80 151.6078 59.9998 32.0000 1.9839 1.9856 399.0470 399.4501 0.0634 -1.0000 -1.0000 5633562 1598414243.90 151.6078 59.9998 32.0000 1.9838 1.9855 398.8754 399.2777 0.0632 -1.0000 -1.0000 5633632 1598414244.00 151.7426 59.9998 32.0000 1.9859 1.9875 398.7480 399.1496 0.0632 -1.0000 -1.0000 5633702 1598414244.10 151.7426 59.9998 32.0000 1.9861 1.9878 398.3033 398.7044 0.0632 -1.0000 -1.0000 5633761 1598414244.20 151.7426 59.9998 32.0000 1.9843 1.9860 398.5187 398.9191 0.0630 -1.0000 -1.0000 5633831 1598414244.30 151.7426 59.9998 32.0000 1.9827 1.9843 398.8007 399.2019 0.0632 -1.0000 -1.0000 5633892 1598414244.40 151.7426 59.9998 32.0000 1.9827 1.9843 398.8943 399.2971 0.0633 -1.0000 -1.0000 5633961 1598414244.50 151.7426 59.9998 32.0000 1.9842 1.9859 398.5177 398.9194 0.0632 -1.0000 -1.0000 5634031 1598414244.60 151.2468 59.9999 32.0000 1.9842 1.9859 398.5214 398.9228 0.0632 -1.0000 -1.0000 5634091 1598414244.70 151.2468 59.9999 32.0000 1.9828 1.9845 398.7170 399.1185 0.0631 -1.0000 -1.0000 5634151 1598414244.80 151.2468 59.9999 32.0000 1.9841 1.9858 398.7513 399.1533 0.0634 -1.0000 -1.0000 5634231 1598414244.90 151.2468 59.9999 32.0000 1.9854 1.9870 398.4759 398.8774 0.0631 -1.0000 -1.0000 5634291 1598414245.00 151.2468 59.9999 32.0000 1.9848 1.9865 398.4551 398.8560 0.0632 -1.0000 -1.0000 5634701 1598414245.10 151.2468 59.9999 32.0000 1.9839 1.9856 398.8142 399.2163 0.0633 -1.0000 -1.0000 5634771 1598414245.20 151.2468 59.9999 32.0000 1.9841 1.9858 399.0730 399.4745 0.0631 -1.0000 -1.0000 5634861 1598414245.30 151.2468 59.9999 32.0000 1.9858 1.9874 398.7319 399.1343 0.0634 -1.0000 -1.0000 5634931 1598414245.40 151.2468 59.9999 32.0000 1.9866 1.9882 398.3702 398.7716 0.0632 -1.0000 -1.0000 5634991 1598414245.50 151.2468 59.9999 32.0000 1.9839 1.9856 398.5432 398.9444 0.0631 -1.0000 -1.0000 5635061 1598414245.60 151.2468 59.9999 32.0000 1.9818 1.9834 398.8158 399.2164 0.0630 -1.0000 -1.0000 5635131 1598414245.70 151.2520 59.9999 32.0000 1.9846 1.9863 398.6865 399.0881 0.0632 -1.0000 -1.0000 5635191 1598414245.80 151.3072 59.9999 32.0000 1.9865 1.9882 398.4824 398.8835 0.0631 -1.0000 -1.0000 5635361 1598414245.90 151.3072 59.9999 32.0000 1.9844 1.9861 398.7311 399.1325 0.0632 -1.0000 -1.0000 5635431 1598414246.00 151.3072 59.9999 32.0000 1.9837 1.9854 398.9340 399.3357 0.0632 -1.0000 -1.0000 5635491 1598414246.10 151.3072 59.9999 32.0000 1.9836 1.9853 398.9858 399.3894 0.0634 -1.0000 -1.0000 5635561 1598414246.20 151.3072 59.9999 32.0000 1.9852 1.9868 398.7837 399.1852 0.0631 -1.0000 -1.0000 5635631 1598414246.30 151.3423 59.9999 32.0000 1.9856 1.9873 398.5873 398.9885 0.0632 -1.0000 -1.0000 5635691 1598414246.40 151.3428 59.9999 32.0000 1.9865 1.9882 398.5563 398.9579 0.0632 -1.0000 -1.0000 5635750 1598414246.50 151.3428 59.9999 32.0000 1.9842 1.9859 398.7822 399.1843 0.0632 -1.0000 -1.0000 5636150 1598414246.60 151.3428 59.9999 32.0000 1.9816 1.9833 398.7732 399.1744 0.0632 -1.0000 -1.0000 5636210 1598414246.70 151.3428 59.9999 32.0000 1.9845 1.9861 398.4733 398.8750 0.0632 -1.0000 -1.0000 5636270 1598414246.80 151.3428 59.9999 32.0000 1.9856 1.9872 398.3955 398.7973 0.0633 -1.0000 -1.0000 5636340 1598414246.90 151.3428 59.9999 32.0000 1.9859 1.9876 398.6751 399.0772 0.0633 -1.0000 -1.0000 5636430 1598414247.00 151.3428 59.9999 32.0000 1.9836 1.9853 398.9692 399.3716 0.0632 -1.0000 -1.0000 5636490 1598414247.10 151.3428 59.9999 32.0000 1.9844 1.9861 398.5824 398.9846 0.0633 -1.0000 -1.0000 5636560 1598414247.20 151.3428 59.9999 32.0000 1.9852 1.9868 398.3284 398.7300 0.0632 -1.0000 -1.0000 5636620 1598414247.30 151.3428 59.9999 32.0000 1.9828 1.9845 398.6469 399.0486 0.0633 -1.0000 -1.0000 5636700 1598414247.40 151.3428 59.9999 32.0000 1.9824 1.9841 398.8018 399.2043 0.0633 -1.0000 -1.0000 5636770 1598414247.50 151.3428 59.9999 32.0000 1.9828 1.9845 398.8216 399.2229 0.0632 -1.0000 -1.0000 5636830 1598414247.60 151.5005 59.9999 32.0000 1.9875 1.9891 398.6899 399.0916 0.0632 -1.0000 -1.0000 5636900 1598414247.70 151.5005 59.9999 32.0000 1.9852 1.9869 398.5248 398.9258 0.0631 -1.0000 -1.0000 5636970 1598414247.80 151.5005 59.9999 32.0000 1.9839 1.9856 398.7541 399.1558 0.0632 -1.0000 -1.0000 5637030 1598414247.90 151.5005 59.9999 32.0000 1.9831 1.9848 398.7187 399.1198 0.0631 -1.0000 -1.0000 5637100 1598414248.00 151.5005 59.9999 32.0000 1.9855 1.9872 398.6692 399.0718 0.0633 -1.0000 -1.0000 5637160 1598414248.10 151.4413 59.9999 32.0000 1.9854 1.9870 398.4351 398.8364 0.0631 -1.0000 -1.0000 5637230 1598414248.20 151.3835 59.9999 32.0000 1.9861 1.9877 398.5441 398.9470 0.0635 -1.0000 -1.0000 5637300 1598414248.30 151.3835 59.9999 32.0000 1.9830 1.9846 398.6802 399.0806 0.0631 -1.0000 -1.0000 5637360 1598414248.40 151.3835 59.9999 32.0000 1.9833 1.9849 398.8467 399.2480 0.0631 -1.0000 -1.0000 5637420 1598414248.50 151.3835 59.9999 32.0000 1.9849 1.9866 398.7635 399.1647 0.0631 -1.0000 -1.0000 5637500 1598414248.60 151.3835 59.9999 32.0000 1.9853 1.9869 398.6351 399.0366 0.0632 -1.0000 -1.0000 5637700 1598414248.70 151.3835 59.9999 32.0000 1.9857 1.9873 398.4465 398.8493 0.0634 -1.0000 -1.0000 5637769 1598414248.80 151.4712 59.9999 32.0000 1.9825 1.9842 398.7627 399.1634 0.0631 -1.0000 -1.0000 5637839 1598414248.90 151.5807 59.9999 32.0000 1.9853 1.9870 398.9711 399.3724 0.0632 -1.0000 -1.0000 5637899 1598414249.00 151.5807 59.9999 32.0000 1.9856 1.9872 398.5365 398.9373 0.0630 -1.0000 -1.0000 5637969 1598414249.10 151.5807 59.9999 32.0000 1.9860 1.9877 398.4055 398.8071 0.0633 -1.0000 -1.0000 5638939 1598414249.20 151.5807 59.9999 32.0000 1.9834 1.9851 398.7251 399.1272 0.0632 -1.0000 -1.0000 5639029 1598414249.30 151.5807 59.9999 32.0000 1.9844 1.9861 398.9489 399.3511 0.0633 -1.0000 -1.0000 5639099 1598414249.40 151.5807 59.9999 32.0000 1.9848 1.9865 398.7450 399.1474 0.0633 -1.0000 -1.0000 5639169 1598414249.50 151.4149 59.9999 32.0000 1.9857 1.9873 398.3830 398.7849 0.0633 -1.0000 -1.0000 5639229 1598414249.60 151.4149 59.9999 32.0000 1.9823 1.9839 398.4164 398.8174 0.0631 -1.0000 -1.0000 5639309 1598414249.70 151.4149 59.9999 32.0000 1.9832 1.9849 398.7090 399.1105 0.0632 -1.0000 -1.0000 5639369 1598414249.80 151.4149 59.9999 32.0000 1.9836 1.9852 398.9339 399.3349 0.0630 -1.0000 -1.0000 5639439 1598414249.90 151.4149 59.9999 32.0000 1.9860 1.9876 398.7797 399.1820 0.0633 -1.0000 -1.0000 5639509 1598414250.00 151.5148 60.0005 32.0000 1.9855 1.9872 398.5917 398.9936 0.0633 -1.0000 -1.0000 5639568 1598414250.10 151.5148 60.0005 32.0000 1.9844 1.9860 398.9652 399.3678 0.0633 -1.0000 -1.0000 5639628 1598414250.20 151.5148 60.0005 32.0000 1.9846 1.9862 398.9130 399.3156 0.0633 -1.0000 -1.0000 5639708 1598414250.30 151.5148 60.0005 32.0000 1.9832 1.9848 398.9056 399.3081 0.0633 -1.0000 -1.0000 5639768 1598414250.40 151.5148 60.0005 32.0000 1.9852 1.9868 398.4281 398.8298 0.0633 -1.0000 -1.0000 5639838 1598414250.50 151.5148 60.0005 32.0000 1.9846 1.9863 398.3554 398.7571 0.0633 -1.0000 -1.0000 5639908 1598414250.60 151.5148 60.0005 32.0000 1.9823 1.9839 398.6510 399.0528 0.0632 -1.0000 -1.0000 5639968 1598414250.70 151.5617 60.0005 32.0000 1.9827 1.9844 398.8084 399.2107 0.0634 -1.0000 -1.0000 5640038 1598414250.80 151.5617 60.0005 32.0000 1.9839 1.9856 398.6545 399.0563 0.0633 -1.0000 -1.0000 5640108 1598414250.90 151.5617 60.0005 32.0000 1.9844 1.9860 398.6927 399.0952 0.0633 -1.0000 -1.0000 5640168 1598414251.00 151.5617 60.0005 32.0000 1.9862 1.9878 398.5128 398.9146 0.0632 -1.0000 -1.0000 5640228 1598414251.10 151.5617 60.0005 32.0000 1.9839 1.9855 398.9084 399.3096 0.0632 -1.0000 -1.0000 5640298 1598414251.20 151.5617 60.0005 32.0000 1.9832 1.9849 398.9462 399.3482 0.0632 -1.0000 -1.0000 5640738 1598414251.30 151.3757 60.0005 32.0000 1.9851 1.9868 398.6275 399.0292 0.0632 -1.0000 -1.0000 5640808 1598414251.40 151.3757 60.0005 32.0000 1.9854 1.9871 398.4603 398.8615 0.0633 -1.0000 -1.0000 5640878 1598414251.50 151.3757 60.0005 32.0000 1.9832 1.9848 398.9089 399.3114 0.0632 -1.0000 -1.0000 5640938 1598414251.60 151.3757 60.0005 32.0000 1.9836 1.9852 398.8851 399.2869 0.0632 -1.0000 -1.0000 5641018 1598414251.70 151.3757 60.0005 32.0000 1.9849 1.9865 398.5637 398.9660 0.0634 -1.0000 -1.0000 5641078 1598414251.80 151.3757 60.0005 32.0000 1.9866 1.9883 398.3740 398.7762 0.0633 -1.0000 -1.0000 5641148 1598414251.90 151.3746 60.0005 32.0000 1.9852 1.9869 398.7325 399.1343 0.0632 -1.0000 -1.0000 5641218 1598414252.00 151.3746 60.0005 32.0000 1.9835 1.9851 398.8311 399.2328 0.0631 -1.0000 -1.0000 5641277 1598414252.10 151.3746 60.0005 32.0000 1.9834 1.9850 398.9013 399.3032 0.0632 -1.0000 -1.0000 5641338 1598414252.20 151.3746 60.0005 32.0000 1.9838 1.9854 398.6480 399.0501 0.0633 -1.0000 -1.0000 5641417 1598414252.30 151.3746 60.0005 32.0000 1.9845 1.9862 398.4793 398.8803 0.0631 -1.0000 -1.0000 5641477 1598414252.40 151.3746 60.0005 32.0000 1.9835 1.9851 398.9133 399.3157 0.0634 -1.0000 -1.0000 5641537 1598414252.50 151.6158 60.0005 32.0000 1.9854 1.9870 398.8020 399.2030 0.0631 -1.0000 -1.0000 5641617 1598414252.60 151.6158 60.0005 32.0000 1.9851 1.9867 398.4287 398.8300 0.0631 -1.0000 -1.0000 5641677 1598414252.70 151.6158 60.0005 32.0000 1.9850 1.9867 398.5529 398.9541 0.0632 -1.0000 -1.0000 5641907 1598414252.80 151.6158 60.0005 32.0000 1.9844 1.9861 398.8539 399.2544 0.0630 -1.0000 -1.0000 5641977 1598414252.90 151.6158 60.0005 32.0000 1.9832 1.9849 398.9153 399.3177 0.0634 -1.0000 -1.0000 5642037 1598414253.00 151.6158 60.0005 32.0000 1.9858 1.9874 398.9328 399.3354 0.0633 -1.0000 -1.0000 5642107 1598414253.10 151.6158 60.0005 32.0000 1.9867 1.9884 398.5806 398.9821 0.0632 -1.0000 -1.0000 5642177 1598414253.20 151.6158 60.0005 32.0000 1.9866 1.9882 398.4411 398.8434 0.0634 -1.0000 -1.0000 5642937 1598414253.30 151.6158 60.0005 32.0000 1.9855 1.9871 398.8290 399.2311 0.0632 -1.0000 -1.0000 5643007 1598414253.40 151.6158 60.0005 32.0000 1.9852 1.9869 398.6466 399.0484 0.0632 -1.0000 -1.0000 5643067 1598414253.50 151.5966 60.0005 32.0000 1.9863 1.9880 398.3791 398.7807 0.0632 -1.0000 -1.0000 5643137 1598414253.60 151.3135 60.0005 32.0000 1.9837 1.9853 398.5176 398.9193 0.0633 -1.0000 -1.0000 5643207 1598414253.70 151.3135 60.0005 32.0000 1.9818 1.9835 398.8731 399.2755 0.0633 -1.0000 -1.0000 5643266 1598414253.80 151.3135 60.0005 32.0000 1.9829 1.9846 398.9230 399.3241 0.0630 -1.0000 -1.0000 5643327 1598414253.90 151.3135 60.0005 32.0000 1.9846 1.9863 398.8036 399.2060 0.0633 -1.0000 -1.0000 5643417 1598414254.00 151.3135 60.0005 32.0000 1.9865 1.9882 398.5423 398.9450 0.0634 -1.0000 -1.0000 5643476 1598414254.10 151.3286 60.0005 32.0000 1.9852 1.9869 398.7218 399.1235 0.0631 -1.0000 -1.0000 5643546 1598414254.20 151.7108 60.0005 32.0000 1.9856 1.9873 398.8893 399.2921 0.0633 -1.0000 -1.0000 5643617 1598414254.30 151.7108 60.0005 32.0000 1.9834 1.9850 399.0353 399.4373 0.0632 -1.0000 -1.0000 5643676 1598414254.40 151.7108 60.0005 32.0000 1.9841 1.9858 398.6376 399.0399 0.0633 -1.0000 -1.0000 5643736 1598414254.50 151.7108 60.0005 32.0000 1.9837 1.9854 398.6043 399.0052 0.0632 -1.0000 -1.0000 5643816 1598414254.60 151.7108 60.0005 32.0000 1.9845 1.9861 398.7841 399.1863 0.0633 -1.0000 -1.0000 5643876 1598414254.70 151.7173 60.0003 32.0000 1.9836 1.9852 398.9311 399.3325 0.0631 -1.0000 -1.0000 5643936 1598414254.80 151.7173 60.0003 32.0000 1.9851 1.9867 398.6165 399.0183 0.0633 -1.0000 -1.0000 5644176 1598414254.90 151.7173 60.0003 32.0000 1.9873 1.9890 398.3836 398.7859 0.0633 -1.0000 -1.0000 5644236 1598414255.00 151.7173 60.0003 32.0000 1.9865 1.9881 398.4321 398.8328 0.0631 -1.0000 -1.0000 5644306 1598414255.10 151.7173 60.0003 32.0000 1.9821 1.9838 398.8532 399.2554 0.0633 -1.0000 -1.0000 5644376 1598414255.20 151.7173 60.0003 32.0000 1.9840 1.9856 398.8589 399.2613 0.0633 -1.0000 -1.0000 5644436 1598414255.30 151.7173 60.0003 32.0000 1.9848 1.9864 398.6652 399.0668 0.0632 -1.0000 -1.0000 5644636 1598414255.40 151.7173 60.0003 32.0000 1.9859 1.9876 398.4674 398.8693 0.0633 -1.0000 -1.0000 5644706 1598414255.50 151.7173 60.0003 32.0000 1.9856 1.9872 398.6407 399.0436 0.0634 -1.0000 -1.0000 5644766 1598414255.60 151.7173 60.0003 32.0000 1.9869 1.9885 398.5425 398.9450 0.0633 -1.0000 -1.0000 5644836 1598414255.70 151.7173 60.0003 32.0000 1.9857 1.9874 398.4097 398.8116 0.0634 -1.0000 -1.0000 5644896 1598414255.80 151.4392 60.0003 32.0000 1.9851 1.9867 398.7875 399.1903 0.0633 -1.0000 -1.0000 5645136 1598414255.90 151.4392 60.0003 32.0000 1.9840 1.9857 398.9937 399.3964 0.0633 -1.0000 -1.0000 5645206 1598414256.00 151.4392 60.0003 32.0000 1.9864 1.9881 398.8417 399.2438 0.0632 -1.0000 -1.0000 5645265 1598414256.10 151.4392 60.0003 32.0000 1.9856 1.9872 398.6306 399.0328 0.0632 -1.0000 -1.0000 5645326 1598414256.20 151.4392 60.0003 32.0000 1.9857 1.9873 398.5182 398.9185 0.0630 -1.0000 -1.0000 5645406 1598414256.30 151.4392 60.0003 32.0000 1.9840 1.9857 398.8238 399.2248 0.0632 -1.0000 -1.0000 5645465 1598414256.40 151.4699 60.0003 32.0000 1.9849 1.9866 398.8287 399.2308 0.0632 -1.0000 -1.0000 5645526 1598414256.50 151.4699 60.0003 32.0000 1.9850 1.9866 398.9072 399.3093 0.0633 -1.0000 -1.0000 5645595 1598414256.60 151.4699 60.0003 32.0000 1.9848 1.9864 398.7133 399.1161 0.0634 -1.0000 -1.0000 5645665 1598414256.70 151.4699 60.0003 32.0000 1.9835 1.9851 398.7813 399.1824 0.0631 -1.0000 -1.0000 5645725 1598414256.80 151.4699 60.0003 32.0000 1.9825 1.9842 398.8196 399.2213 0.0631 -1.0000 -1.0000 5645955 1598414256.90 151.4446 60.0003 32.0000 1.9841 1.9857 398.7722 399.1736 0.0633 -1.0000 -1.0000 5646025 1598414257.00 151.4387 60.0003 32.0000 1.9858 1.9874 398.5257 398.9273 0.0632 -1.0000 -1.0000 5646085 1598414257.10 151.4387 60.0003 32.0000 1.9858 1.9874 398.3313 398.7329 0.0633 -1.0000 -1.0000 5646165 1598414257.20 151.4387 60.0003 32.0000 1.9845 1.9862 398.5231 398.9241 0.0631 -1.0000 -1.0000 5646225 1598414257.30 151.4387 60.0003 32.0000 1.9839 1.9855 398.7884 399.1904 0.0633 -1.0000 -1.0000 5646565 1598414257.40 151.4387 60.0003 32.0000 1.9833 1.9849 398.8611 399.2636 0.0633 -1.0000 -1.0000 5646625 1598414257.50 151.4180 60.0003 32.0000 1.9849 1.9866 398.5095 398.9112 0.0632 -1.0000 -1.0000 5646695 1598414257.60 151.4180 60.0003 32.0000 1.9852 1.9869 398.2490 398.6500 0.0632 -1.0000 -1.0000 5646765 1598414257.70 151.4180 60.0003 32.0000 1.9849 1.9866 398.7789 399.1802 0.0631 -1.0000 -1.0000 5646825 1598414257.80 151.4180 60.0003 32.0000 1.9846 1.9862 398.9283 399.3307 0.0633 -1.0000 -1.0000 5647425 1598414257.90 151.4180 60.0003 32.0000 1.9841 1.9857 398.8836 399.2854 0.0632 -1.0000 -1.0000 5647494 1598414258.00 151.5712 60.0003 32.0000 1.9851 1.9867 398.4615 398.8638 0.0634 -1.0000 -1.0000 5647554 1598414258.10 151.5742 60.0003 32.0000 1.9845 1.9861 398.6159 399.0184 0.0634 -1.0000 -1.0000 5647624 1598414258.20 151.5742 60.0003 32.0000 1.9840 1.9857 398.8181 399.2208 0.0632 -1.0000 -1.0000 5647704 1598414258.30 151.5742 60.0003 32.0000 1.9843 1.9859 398.7412 399.1429 0.0634 -1.0000 -1.0000 5647774 1598414258.40 151.5742 60.0003 32.0000 1.9839 1.9856 398.5452 398.9474 0.0633 -1.0000 -1.0000 5647844 1598414258.50 151.5318 60.0003 32.0000 1.9830 1.9847 398.7267 399.1288 0.0633 -1.0000 -1.0000 5647914 1598414258.60 151.2003 60.0003 32.0000 1.9835 1.9852 398.7687 399.1714 0.0634 -1.0000 -1.0000 5647974 1598414258.70 151.2003 60.0003 32.0000 1.9833 1.9849 398.6172 399.0188 0.0632 -1.0000 -1.0000 5648034 1598414258.80 151.2003 60.0003 32.0000 1.9845 1.9861 398.5816 398.9834 0.0632 -1.0000 -1.0000 5648114 1598414258.90 151.2003 60.0003 32.0000 1.9842 1.9859 398.8134 399.2153 0.0633 -1.0000 -1.0000 5648174 1598414259.00 151.2003 60.0003 32.0000 1.9844 1.9860 398.9540 399.3562 0.0632 -1.0000 -1.0000 5648234 1598414259.10 151.8600 60.0003 32.0000 1.9846 1.9863 398.6290 399.0304 0.0632 -1.0000 -1.0000 5648304 1598414259.20 151.8600 60.0003 32.0000 1.9858 1.9875 398.6166 399.0185 0.0633 -1.0000 -1.0000 5648374 1598414259.30 151.8600 60.0003 32.0000 1.9852 1.9868 398.7923 399.1944 0.0632 -1.0000 -1.0000 5648444 1598414259.40 151.8600 60.0003 32.0000 1.9843 1.9859 399.1077 399.5100 0.0632 -1.0000 -1.0000 5649004 1598414259.50 151.8600 60.0003 32.0000 1.9831 1.9847 398.8998 399.3022 0.0633 -1.0000 -1.0000 5649094 1598414259.60 151.8600 60.0003 32.0000 1.9842 1.9858 398.4239 398.8252 0.0631 -1.0000 -1.0000 5649173 1598414259.70 151.5014 59.9992 32.0000 1.9836 1.9852 398.3215 398.7227 0.0633 -1.0000 -1.0000 5649243 1598414259.80 151.4078 59.9990 32.0000 1.9849 1.9866 398.7124 399.1151 0.0633 -1.0000 -1.0000 5649304 1598414259.90 151.4078 59.9990 32.0000 1.9843 1.9859 398.8567 399.2605 0.0635 -1.0000 -1.0000 5649383 1598414260.00 151.4078 59.9990 32.0000 1.9856 1.9873 398.2106 398.6120 0.0632 -1.0000 -1.0000 5649443 1598414260.10 151.4078 59.9990 32.0000 1.9849 1.9866 398.7601 399.1619 0.0632 -1.0000 -1.0000 5649503 1598414260.20 151.4078 59.9990 32.0000 1.9847 1.9863 399.1045 399.5057 0.0631 -1.0000 -1.0000 5649573 1598414260.30 151.5666 59.9990 32.0000 1.9857 1.9874 398.7628 399.1658 0.0633 -1.0000 -1.0000 5649643 1598414260.40 151.5666 59.9990 32.0000 1.9846 1.9863 398.5274 398.9290 0.0632 -1.0000 -1.0000 5649783 1598414260.50 151.5666 59.9990 32.0000 1.9832 1.9848 398.5970 398.9973 0.0630 -1.0000 -1.0000 5649863 1598414260.60 151.5666 59.9990 32.0000 1.9829 1.9845 398.8339 399.2349 0.0630 -1.0000 -1.0000 5649923 1598414260.70 151.5666 59.9990 32.0000 1.9847 1.9863 398.8190 399.2206 0.0633 -1.0000 -1.0000 5649983 1598414260.80 151.2985 59.9990 32.0000 1.9849 1.9866 398.4580 398.8596 0.0632 -1.0000 -1.0000 5650053 1598414260.90 151.2985 59.9990 32.0000 1.9834 1.9851 398.3194 398.7204 0.0631 -1.0000 -1.0000 5650393 1598414261.00 151.2985 59.9990 32.0000 1.9831 1.9848 398.5449 398.9455 0.0630 -1.0000 -1.0000 5650453 1598414261.10 151.2985 59.9990 32.0000 1.9835 1.9852 398.7029 399.1032 0.0631 -1.0000 -1.0000 5650523 1598414261.20 151.2985 59.9990 32.0000 1.9838 1.9855 398.7298 399.1325 0.0634 -1.0000 -1.0000 5650593 1598414261.30 151.3755 59.9990 32.0000 1.9855 1.9871 398.5357 398.9376 0.0632 -1.0000 -1.0000 5650663 1598414261.40 151.6580 59.9990 32.0000 1.9830 1.9847 398.6376 399.0389 0.0632 -1.0000 -1.0000 5650913 1598414261.50 151.6580 59.9990 32.0000 1.9820 1.9836 398.8301 399.2320 0.0632 -1.0000 -1.0000 5650972 1598414261.60 151.6580 59.9990 32.0000 1.9834 1.9850 398.7727 399.1748 0.0633 -1.0000 -1.0000 5651042 1598414261.70 151.6580 59.9990 32.0000 1.9841 1.9857 398.7590 399.1618 0.0634 -1.0000 -1.0000 5651102 1598414261.80 151.6580 59.9990 32.0000 1.9849 1.9866 398.4045 398.8068 0.0634 -1.0000 -1.0000 5651172 1598414261.90 151.4007 59.9990 32.0000 1.9848 1.9865 398.4099 398.8124 0.0633 -1.0000 -1.0000 5651922 1598414262.00 151.4007 59.9990 32.0000 1.9819 1.9836 398.7967 399.1980 0.0632 -1.0000 -1.0000 5652002 1598414262.10 151.4007 59.9990 32.0000 1.9835 1.9851 398.8086 399.2100 0.0631 -1.0000 -1.0000 5652062 1598414262.20 151.4007 59.9990 32.0000 1.9839 1.9856 398.2709 398.6722 0.0632 -1.0000 -1.0000 5652142 1598414262.30 151.4007 59.9990 32.0000 1.9833 1.9849 398.3203 398.7206 0.0631 -1.0000 -1.0000 5652212 1598414262.40 151.4203 59.9990 32.0000 1.9842 1.9859 398.5282 398.9296 0.0632 -1.0000 -1.0000 5652272 1598414262.50 151.5726 59.9990 32.0000 1.9838 1.9854 398.9741 399.3753 0.0631 -1.0000 -1.0000 5652342 1598414262.60 151.5726 59.9990 32.0000 1.9849 1.9865 398.8514 399.2527 0.0632 -1.0000 -1.0000 5652402 1598414262.70 151.5726 59.9990 32.0000 1.9882 1.9898 398.5342 398.9365 0.0633 -1.0000 -1.0000 5652492 1598414262.80 151.5726 59.9990 32.0000 1.9864 1.9880 398.4886 398.8907 0.0632 -1.0000 -1.0000 5652562 1598414262.90 151.5726 59.9990 32.0000 1.9843 1.9859 398.7876 399.1895 0.0633 -1.0000 -1.0000 5652622 1598414263.00 151.4505 59.9990 32.0000 1.9849 1.9866 398.7256 399.1289 0.0633 -1.0000 -1.0000 5652692 1598414263.10 151.4505 59.9990 32.0000 1.9862 1.9878 398.5316 398.9323 0.0631 -1.0000 -1.0000 5652762 1598414263.20 151.4505 59.9990 32.0000 1.9840 1.9857 398.3479 398.7493 0.0632 -1.0000 -1.0000 5652822 1598414263.30 151.4505 59.9990 32.0000 1.9832 1.9849 398.8359 399.2383 0.0633 -1.0000 -1.0000 5652902 1598414263.40 151.4505 59.9990 32.0000 1.9827 1.9843 398.9222 399.3244 0.0633 -1.0000 -1.0000 5652961 1598414263.50 151.3660 59.9990 32.0000 1.9847 1.9863 398.5852 398.9872 0.0633 -1.0000 -1.0000 5653022 1598414263.60 151.3026 59.9990 32.0000 1.9851 1.9868 398.5644 398.9676 0.0633 -1.0000 -1.0000 5653091 1598414263.70 151.6408 59.9990 32.0000 1.9852 1.9869 398.5264 398.9276 0.0632 -1.0000 -1.0000 5653161 1598414263.80 151.6408 59.9990 32.0000 1.9834 1.9850 398.5739 398.9775 0.0635 -1.0000 -1.0000 5653221 1598414263.90 151.6408 59.9990 32.0000 1.9824 1.9841 398.8043 399.2061 0.0631 -1.0000 -1.0000 5653291 1598414264.00 151.6408 59.9990 32.0000 1.9838 1.9855 398.7386 399.1396 0.0631 -1.0000 -1.0000 5653351 1598414264.10 151.6408 59.9990 32.0000 1.9850 1.9866 398.5105 398.9123 0.0633 -1.0000 -1.0000 5653421 1598414264.20 151.6408 59.9990 32.0000 1.9863 1.9880 398.3568 398.7585 0.0632 -1.0000 -1.0000 5653491 1598414264.30 151.6408 59.9990 32.0000 1.9840 1.9857 398.6010 399.0017 0.0631 -1.0000 -1.0000 5653551 1598414264.40 151.6408 59.9990 32.0000 1.9831 1.9848 398.8628 399.2663 0.0634 -1.0000 -1.0000 5653611 1598414264.50 151.6408 59.9990 32.0000 1.9834 1.9851 398.5587 398.9600 0.0631 -1.0000 -1.0000 5654191 1598414264.60 151.6408 59.9990 32.0000 1.9843 1.9859 398.4511 398.8536 0.0634 -1.0000 -1.0000 5654261 1598414264.70 151.5040 59.9991 32.0000 1.9833 1.9850 398.7435 399.1453 0.0632 -1.0000 -1.0000 5654321 1598414264.80 151.5040 59.9991 32.0000 1.9842 1.9858 398.8536 399.2558 0.0632 -1.0000 -1.0000 5654401 1598414264.90 151.5040 59.9991 32.0000 1.9858 1.9874 398.7289 399.1309 0.0633 -1.0000 -1.0000 5654461 1598414265.00 151.5040 59.9991 32.0000 1.9856 1.9873 398.4733 398.8757 0.0633 -1.0000 -1.0000 5654521 1598414265.10 151.5040 59.9991 32.0000 1.9854 1.9870 398.5009 398.9022 0.0631 -1.0000 -1.0000 5654601 1598414265.20 151.5973 59.9991 32.0000 1.9840 1.9856 398.8710 399.2725 0.0632 -1.0000 -1.0000 5654660 1598414265.30 151.6789 59.9991 32.0000 1.9836 1.9852 399.0227 399.4250 0.0632 -1.0000 -1.0000 5654731 1598414265.40 151.6789 59.9991 32.0000 1.9855 1.9871 398.8141 399.2157 0.0632 -1.0000 -1.0000 5654801 1598414265.50 151.6789 59.9991 32.0000 1.9854 1.9871 398.8241 399.2261 0.0633 -1.0000 -1.0000 5654891 1598414265.60 151.6789 59.9991 32.0000 1.9840 1.9856 398.9109 399.3132 0.0632 -1.0000 -1.0000 5654971 1598414265.70 151.6789 59.9991 32.0000 1.9833 1.9849 398.6256 399.0271 0.0632 -1.0000 -1.0000 5655031 1598414265.80 151.5916 59.9991 32.0000 1.9857 1.9874 398.2165 398.6167 0.0631 -1.0000 -1.0000 5655091 1598414265.90 151.5028 59.9991 32.0000 1.9841 1.9857 398.7237 399.1258 0.0632 -1.0000 -1.0000 5655161 1598414266.00 151.5028 59.9991 32.0000 1.9832 1.9848 398.7929 399.1943 0.0632 -1.0000 -1.0000 5655221 1598414266.10 151.5028 59.9991 32.0000 1.9823 1.9840 398.7311 399.1323 0.0632 -1.0000 -1.0000 5655291 1598414266.20 151.5028 59.9991 32.0000 1.9834 1.9851 398.7194 399.1219 0.0634 -1.0000 -1.0000 5655361 1598414266.30 151.5028 59.9991 32.0000 1.9860 1.9877 398.4227 398.8236 0.0631 -1.0000 -1.0000 5655421 1598414266.40 151.5028 59.9991 32.0000 1.9857 1.9874 398.5268 398.9287 0.0633 -1.0000 -1.0000 5655490 1598414266.50 151.5028 59.9991 32.0000 1.9859 1.9876 398.7618 399.1640 0.0633 -1.0000 -1.0000 5655670 1598414266.60 151.5028 59.9991 32.0000 1.9854 1.9870 398.5970 398.9991 0.0633 -1.0000 -1.0000 5655740 1598414266.70 151.5028 59.9991 32.0000 1.9851 1.9868 398.4186 398.8212 0.0633 -1.0000 -1.0000 5655801 1598414266.80 151.5028 59.9991 32.0000 1.9844 1.9860 398.4189 398.8202 0.0632 -1.0000 -1.0000 5655870 1598414266.90 151.5028 59.9991 32.0000 1.9839 1.9855 398.6957 399.0978 0.0633 -1.0000 -1.0000 5655930 1598414267.00 151.6833 59.9991 32.0000 1.9841 1.9857 398.7871 399.1898 0.0633 -1.0000 -1.0000 5656160 1598414267.10 151.6833 59.9991 32.0000 1.9862 1.9878 398.5917 398.9940 0.0634 -1.0000 -1.0000 5656240 1598414267.20 151.6833 59.9991 32.0000 1.9847 1.9864 398.5602 398.9611 0.0631 -1.0000 -1.0000 5656300 1598414267.30 151.6833 59.9991 32.0000 1.9856 1.9872 398.4511 398.8518 0.0631 -1.0000 -1.0000 5656370 1598414267.40 151.6833 59.9991 32.0000 1.9833 1.9849 398.7327 399.1345 0.0632 -1.0000 -1.0000 5656430 1598414267.50 151.6797 59.9991 32.0000 1.9848 1.9864 398.8256 399.2279 0.0632 -1.0000 -1.0000 5656900 1598414267.60 151.6797 59.9991 32.0000 1.9848 1.9865 398.6627 399.0638 0.0631 -1.0000 -1.0000 5656970 1598414267.70 151.6797 59.9991 32.0000 1.9855 1.9872 398.8420 399.2439 0.0632 -1.0000 -1.0000 5657040 1598414267.80 151.6797 59.9991 32.0000 1.9847 1.9863 399.0119 399.4142 0.0632 -1.0000 -1.0000 5657100 1598414267.90 151.6797 59.9991 32.0000 1.9830 1.9847 398.9742 399.3769 0.0634 -1.0000 -1.0000 5657170 1598414268.00 151.6441 59.9991 32.0000 1.9839 1.9856 398.5482 398.9504 0.0633 -1.0000 -1.0000 5657440 1598414268.10 151.4964 59.9991 32.0000 1.9841 1.9857 398.3148 398.7155 0.0631 -1.0000 -1.0000 5657499 1598414268.20 151.4964 59.9991 32.0000 1.9844 1.9860 398.4652 398.8664 0.0632 -1.0000 -1.0000 5657579 1598414268.30 151.4964 59.9991 32.0000 1.9840 1.9856 398.8120 399.2130 0.0632 -1.0000 -1.0000 5657639 1598414268.40 151.4964 59.9991 32.0000 1.9849 1.9865 398.8685 399.2713 0.0633 -1.0000 -1.0000 5657799 1598414268.50 151.4964 59.9991 32.0000 1.9851 1.9867 398.7886 399.1915 0.0634 -1.0000 -1.0000 5657869 1598414268.60 151.4482 59.9991 32.0000 1.9856 1.9872 398.4494 398.8514 0.0632 -1.0000 -1.0000 5657929 1598414268.70 151.4482 59.9991 32.0000 1.9869 1.9886 398.3516 398.7526 0.0632 -1.0000 -1.0000 5657989 1598414268.80 151.4482 59.9991 32.0000 1.9841 1.9858 398.6635 399.0646 0.0631 -1.0000 -1.0000 5658069 1598414268.90 151.4482 59.9991 32.0000 1.9828 1.9844 398.6323 399.0333 0.0632 -1.0000 -1.0000 5658129 1598414269.00 151.4482 59.9991 32.0000 1.9857 1.9873 398.7151 399.1176 0.0633 -1.0000 -1.0000 5658189 1598414269.10 151.5361 59.9991 32.0000 1.9853 1.9870 398.3852 398.7873 0.0633 -1.0000 -1.0000 5658259 1598414269.20 151.7339 59.9991 32.0000 1.9847 1.9864 398.7294 399.1301 0.0631 -1.0000 -1.0000 5658329 1598414269.30 151.7339 59.9991 32.0000 1.9846 1.9862 398.8738 399.2766 0.0634 -1.0000 -1.0000 5658399 1598414269.40 151.7339 59.9991 32.0000 1.9849 1.9866 398.9021 399.3044 0.0633 -1.0000 -1.0000 5658459 1598414269.50 151.7339 59.9991 32.0000 1.9870 1.9887 398.6894 399.0913 0.0633 -1.0000 -1.0000 5658519 1598414269.60 151.7339 59.9991 32.0000 1.9848 1.9865 398.4420 398.8435 0.0632 -1.0000 -1.0000 5658659 1598414269.70 151.4488 60.0000 32.0000 1.9833 1.9849 398.5738 398.9761 0.0633 -1.0000 -1.0000 5658719 1598414269.80 151.4488 60.0000 32.0000 1.9852 1.9869 398.9753 399.3772 0.0632 -1.0000 -1.0000 5658779 1598414269.90 151.4488 60.0000 32.0000 1.9849 1.9865 398.7257 399.1273 0.0632 -1.0000 -1.0000 5658859 1598414270.00 151.4488 60.0000 32.0000 1.9844 1.9861 398.7798 399.1822 0.0633 -1.0000 -1.0000 5658949 1598414270.10 151.4488 60.0000 32.0000 1.9842 1.9859 398.9014 399.3041 0.0634 -1.0000 -1.0000 5659169 1598414270.20 151.6428 60.0000 32.0000 1.9853 1.9869 398.6037 399.0062 0.0633 -1.0000 -1.0000 5659239 1598414270.30 151.6588 60.0000 32.0000 1.9863 1.9879 398.3824 398.7843 0.0633 -1.0000 -1.0000 5659309 1598414270.40 151.6588 60.0000 32.0000 1.9859 1.9876 398.7930 399.1948 0.0633 -1.0000 -1.0000 5659368 1598414270.50 151.6588 60.0000 32.0000 1.9843 1.9859 398.9532 399.3562 0.0634 -1.0000 -1.0000 5659438 1598414270.60 151.6588 60.0000 32.0000 1.9843 1.9859 398.8163 399.2185 0.0633 -1.0000 -1.0000 5700298 1598414270.70 151.6588 60.0000 32.0000 1.9871 1.9888 398.4445 398.8468 0.0633 -1.0000 -1.0000 5700358 1598414270.80 151.3749 60.0000 32.0000 1.9849 1.9866 398.4981 398.8997 0.0632 -1.0000 -1.0000 5700428 1598414270.90 151.2700 60.0000 32.0000 1.9830 1.9846 398.7382 399.1407 0.0633 -1.0000 -1.0000 5700488 1598414271.00 151.2700 60.0000 32.0000 1.9845 1.9861 398.6900 399.0917 0.0632 -1.0000 -1.0000 5700558 1598414271.10 151.2700 60.0000 32.0000 1.9847 1.9863 398.4701 398.8720 0.0633 -1.0000 -1.0000 5700728 1598414271.20 151.2700 60.0000 32.0000 1.9835 1.9851 398.3906 398.7912 0.0631 -1.0000 -1.0000 5700788 1598414271.30 151.2700 60.0000 32.0000 1.9821 1.9838 398.7617 399.1637 0.0633 -1.0000 -1.0000 5700858 1598414271.40 151.4596 60.0000 32.0000 1.9854 1.9870 398.8676 399.2696 0.0632 -1.0000 -1.0000 5700918 1598414271.50 151.4596 60.0000 32.0000 1.9862 1.9878 398.6779 399.0815 0.0634 -1.0000 -1.0000 5700988 1598414271.60 151.4596 60.0000 32.0000 1.9860 1.9876 398.4515 398.8524 0.0631 -1.0000 -1.0000 5701057 1598414271.70 151.4596 60.0000 32.0000 1.9865 1.9881 398.4479 398.8500 0.0633 -1.0000 -1.0000 5701127 1598414271.80 151.4596 60.0000 32.0000 1.9847 1.9863 398.9355 399.3384 0.0634 -1.0000 -1.0000 5701198 1598414271.90 151.5929 60.0000 32.0000 1.9840 1.9856 398.9692 399.3719 0.0633 -1.0000 -1.0000 5701267 1598414272.00 151.5929 60.0000 32.0000 1.9847 1.9864 398.7992 399.2011 0.0633 -1.0000 -1.0000 5701338 1598414272.10 151.5929 60.0000 32.0000 1.9854 1.9871 398.5943 398.9965 0.0632 -1.0000 -1.0000 5701407 1598414272.20 151.5929 60.0000 32.0000 1.9827 1.9844 398.6100 399.0113 0.0632 -1.0000 -1.0000 5701477 1598414272.30 151.5929 60.0000 32.0000 1.9834 1.9850 398.8208 399.2234 0.0633 -1.0000 -1.0000 5701537 1598414272.40 151.6093 60.0000 32.0000 1.9858 1.9875 398.8713 399.2734 0.0632 -1.0000 -1.0000 5701597 1598414272.50 151.6391 60.0000 32.0000 1.9851 1.9868 398.4516 398.8525 0.0631 -1.0000 -1.0000 5701677 1598414272.60 151.6391 60.0000 32.0000 1.9833 1.9850 398.7425 399.1432 0.0631 -1.0000 -1.0000 5701737 1598414272.70 151.6391 60.0000 32.0000 1.9857 1.9873 398.9218 399.3238 0.0632 -1.0000 -1.0000 5702497 1598414272.80 151.6391 60.0000 32.0000 1.9866 1.9882 398.9236 399.3259 0.0633 -1.0000 -1.0000 5702567 1598414272.90 151.6391 60.0000 32.0000 1.9856 1.9872 398.6605 399.0621 0.0632 -1.0000 -1.0000 5702627 1598414273.00 151.7041 60.0000 32.0000 1.9824 1.9840 398.6406 399.0421 0.0632 -1.0000 -1.0000 5702697 1598414273.10 151.7041 60.0000 32.0000 1.9837 1.9853 398.7829 399.1845 0.0632 -1.0000 -1.0000 5702767 1598414273.20 151.7041 60.0000 32.0000 1.9845 1.9861 398.6999 399.1013 0.0632 -1.0000 -1.0000 5702827 1598414273.30 151.7041 60.0000 32.0000 1.9852 1.9869 398.7658 399.1677 0.0633 -1.0000 -1.0000 5702907 1598414273.40 151.7041 60.0000 32.0000 1.9847 1.9863 398.8400 399.2426 0.0634 -1.0000 -1.0000 5702966 1598414273.50 151.7041 60.0000 32.0000 1.9826 1.9843 398.8632 399.2654 0.0632 -1.0000 -1.0000 5703027 1598414273.60 151.5394 60.0000 32.0000 1.9846 1.9862 398.6127 399.0138 0.0631 -1.0000 -1.0000 5703096 1598414273.70 151.3821 60.0000 32.0000 1.9835 1.9852 398.3546 398.7552 0.0631 -1.0000 -1.0000 5703176 1598414273.80 151.3821 60.0000 32.0000 1.9847 1.9863 398.7223 399.1238 0.0632 -1.0000 -1.0000 5703326 1598414273.90 151.3821 60.0000 32.0000 1.9834 1.9850 398.9265 399.3280 0.0632 -1.0000 -1.0000 5703406 1598414274.00 151.3821 60.0000 32.0000 1.9847 1.9863 398.6576 399.0596 0.0633 -1.0000 -1.0000 5703466 1598414274.10 151.3821 60.0000 32.0000 1.9863 1.9880 398.4263 398.8272 0.0631 -1.0000 -1.0000 5703526 1598414274.20 151.4569 60.0000 32.0000 1.9869 1.9885 398.5886 398.9907 0.0633 -1.0000 -1.0000 5703596 1598414274.30 151.4569 60.0000 32.0000 1.9842 1.9859 398.7187 399.1214 0.0633 -1.0000 -1.0000 5703666 1598414274.40 151.4569 60.0000 32.0000 1.9834 1.9851 398.5117 398.9136 0.0632 -1.0000 -1.0000 5703726 1598414274.50 151.4569 60.0000 32.0000 1.9859 1.9876 398.3960 398.7972 0.0632 -1.0000 -1.0000 5703796 1598414274.60 151.4569 60.0000 32.0000 1.9855 1.9872 398.4801 398.8810 0.0631 -1.0000 -1.0000 5703856 1598414274.70 151.4825 60.0006 32.0000 1.9858 1.9874 398.9429 399.3447 0.0632 -1.0000 -1.0000 5703966 1598414274.80 151.4894 60.0007 32.0000 1.9831 1.9847 398.9162 399.3175 0.0631 -1.0000 -1.0000 5704036 1598414274.90 151.4894 60.0007 32.0000 1.9833 1.9849 398.6604 399.0621 0.0633 -1.0000 -1.0000 5704096 1598414275.00 151.4894 60.0007 32.0000 1.9857 1.9873 398.3527 398.7544 0.0633 -1.0000 -1.0000 5704166 1598414275.10 151.4894 60.0007 32.0000 1.9851 1.9868 398.5473 398.9492 0.0633 -1.0000 -1.0000 5704236 1598414275.20 151.4894 60.0007 32.0000 1.9843 1.9860 398.8978 399.2997 0.0632 -1.0000 -1.0000 5704676 1598414275.30 151.3791 60.0007 32.0000 1.9844 1.9861 398.9082 399.3123 0.0634 -1.0000 -1.0000 5704756 1598414275.40 151.3791 60.0007 32.0000 1.9866 1.9883 398.5539 398.9554 0.0633 -1.0000 -1.0000 5704816 1598414275.50 151.3791 60.0007 32.0000 1.9844 1.9861 398.7024 399.1044 0.0632 -1.0000 -1.0000 5704875 1598414275.60 151.3791 60.0007 32.0000 1.9825 1.9842 398.8806 399.2828 0.0633 -1.0000 -1.0000 5704945 1598414275.70 151.3791 60.0007 32.0000 1.9853 1.9870 398.7711 399.1732 0.0633 -1.0000 -1.0000 5705016 1598414275.80 151.3791 60.0007 32.0000 1.9854 1.9871 398.5217 398.9235 0.0632 -1.0000 -1.0000 5705175 1598414275.90 151.3791 60.0007 32.0000 1.9845 1.9861 398.8553 399.2562 0.0631 -1.0000 -1.0000 5705245 1598414276.00 151.3791 60.0007 32.0000 1.9844 1.9860 398.8572 399.2593 0.0632 -1.0000 -1.0000 5705315 1598414276.10 151.2884 60.0007 32.0000 1.9849 1.9865 398.5297 398.9312 0.0632 -1.0000 -1.0000 5705375 1598414276.20 151.2884 60.0007 32.0000 1.9840 1.9857 398.2610 398.6623 0.0632 -1.0000 -1.0000 5705445 1598414276.30 151.2884 60.0007 32.0000 1.9822 1.9839 398.6708 399.0726 0.0633 -1.0000 -1.0000 5705705 1598414276.40 151.2884 60.0007 32.0000 1.9834 1.9851 398.8619 399.2631 0.0630 -1.0000 -1.0000 5705765 1598414276.50 151.2884 60.0007 32.0000 1.9854 1.9871 398.8029 399.2058 0.0634 -1.0000 -1.0000 5705845 1598414276.60 151.2884 60.0007 32.0000 1.9859 1.9876 398.7161 399.1185 0.0633 -1.0000 -1.0000 5705905 1598414276.70 151.5663 60.0007 32.0000 1.9835 1.9852 398.7888 399.1911 0.0633 -1.0000 -1.0000 5705965 1598414276.80 151.6377 60.0007 32.0000 1.9832 1.9848 398.9416 399.3431 0.0632 -1.0000 -1.0000 5706045 1598414276.90 151.6377 60.0007 32.0000 1.9843 1.9859 398.6866 399.0891 0.0633 -1.0000 -1.0000 5706105 1598414277.00 151.6377 60.0007 32.0000 1.9869 1.9886 398.5307 398.9333 0.0634 -1.0000 -1.0000 5706165 1598414277.10 151.6377 60.0007 32.0000 1.9866 1.9883 398.6925 399.0948 0.0632 -1.0000 -1.0000 5706235 1598414277.20 151.6342 60.0007 32.0000 1.9837 1.9853 398.9295 399.3311 0.0632 -1.0000 -1.0000 5706305 1598414277.30 151.1982 60.0007 32.0000 1.9853 1.9870 398.8877 399.2912 0.0635 -1.0000 -1.0000 5706645 1598414277.40 151.1982 60.0007 32.0000 1.9855 1.9871 398.2973 398.6973 0.0631 -1.0000 -1.0000 5706714 1598414277.50 151.1982 60.0007 32.0000 1.9835 1.9851 398.2618 398.6626 0.0631 -1.0000 -1.0000 5706774 1598414277.60 151.1982 60.0007 32.0000 1.9841 1.9857 398.5874 398.9886 0.0632 -1.0000 -1.0000 5706915 1598414277.70 151.1982 60.0007 32.0000 1.9849 1.9865 398.6228 399.0242 0.0632 -1.0000 -1.0000 5706974 1598414277.80 151.1982 60.0007 32.0000 1.9865 1.9881 398.6681 399.0701 0.0632 -1.0000 -1.0000 5707154 1598414277.90 151.5323 60.0007 32.0000 1.9862 1.9879 398.5013 398.9024 0.0632 -1.0000 -1.0000 5707224 1598414278.00 151.5323 60.0007 32.0000 1.9850 1.9867 398.4834 398.8853 0.0633 -1.0000 -1.0000 5707294 1598414278.10 151.5323 60.0007 32.0000 1.9844 1.9861 398.7848 399.1880 0.0635 -1.0000 -1.0000 5707354 1598414278.20 151.5323 60.0007 32.0000 1.9833 1.9849 398.8703 399.2723 0.0633 -1.0000 -1.0000 5707444 1598414278.30 151.5323 60.0007 32.0000 1.9836 1.9852 398.7324 399.1347 0.0633 -1.0000 -1.0000 5707514 1598414278.40 151.5323 60.0007 32.0000 1.9864 1.9881 398.7489 399.1502 0.0631 -1.0000 -1.0000 5707584 1598414278.50 151.4897 60.0007 32.0000 1.9857 1.9873 398.4621 398.8628 0.0630 -1.0000 -1.0000 5707654 1598414278.60 151.4897 60.0007 32.0000 1.9831 1.9847 398.4916 398.8917 0.0631 -1.0000 -1.0000 5707714 1598414278.70 151.4897 60.0007 32.0000 1.9827 1.9843 398.7698 399.1724 0.0634 -1.0000 -1.0000 5707774 1598414278.80 151.4897 60.0007 32.0000 1.9831 1.9847 398.7666 399.1694 0.0633 -1.0000 -1.0000 5708214 1598414278.90 151.4897 60.0007 32.0000 1.9853 1.9869 398.4556 398.8566 0.0632 -1.0000 -1.0000 5708274 1598414279.00 151.4897 60.0007 32.0000 1.9853 1.9870 398.7724 399.1742 0.0632 -1.0000 -1.0000 5708334 1598414279.10 151.5035 60.0007 32.0000 1.9830 1.9847 399.0387 399.4403 0.0632 -1.0000 -1.0000 5708414 1598414279.20 151.5035 60.0007 32.0000 1.9838 1.9855 398.5836 398.9858 0.0633 -1.0000 -1.0000 5708474 1598414279.30 151.5035 60.0007 32.0000 1.9853 1.9869 398.3027 398.7035 0.0631 -1.0000 -1.0000 5708713 1598414279.40 151.5035 60.0007 32.0000 1.9847 1.9863 398.7233 399.1245 0.0632 -1.0000 -1.0000 5708773 1598414279.50 151.5035 60.0007 32.0000 1.9854 1.9871 398.8982 399.3014 0.0635 -1.0000 -1.0000 5708843 1598414279.60 151.5903 60.0011 32.0000 1.9847 1.9864 398.5972 398.9990 0.0632 -1.0000 -1.0000 5708923 1598414279.70 151.5903 60.0011 32.0000 1.9844 1.9860 398.5169 398.9187 0.0633 -1.0000 -1.0000 5708983 1598414279.80 151.5903 60.0011 32.0000 1.9844 1.9860 398.3802 398.7824 0.0634 -1.0000 -1.0000 5709043 1598414279.90 151.5903 60.0011 32.0000 1.9831 1.9848 398.6023 399.0043 0.0632 -1.0000 -1.0000 5709203 1598414280.00 151.5903 60.0011 32.0000 1.9830 1.9846 398.8318 399.2331 0.0632 -1.0000 -1.0000 5709273 1598414280.10 151.5903 60.0011 32.0000 1.9849 1.9865 398.7418 399.1449 0.0635 -1.0000 -1.0000 5709333 1598414280.20 151.3357 60.0011 32.0000 1.9863 1.9880 398.5010 398.9046 0.0634 -1.0000 -1.0000 5709403 1598414280.30 151.3357 60.0011 32.0000 1.9846 1.9863 398.3687 398.7702 0.0633 -1.0000 -1.0000 5709463 1598414280.40 151.3357 60.0011 32.0000 1.9829 1.9846 398.7562 399.1586 0.0633 -1.0000 -1.0000 5709663 1598414280.50 151.3357 60.0011 32.0000 1.9827 1.9843 398.6763 399.0781 0.0632 -1.0000 -1.0000 5709743 1598414280.60 151.3357 60.0011 32.0000 1.9852 1.9868 398.8167 399.2187 0.0632 -1.0000 -1.0000 5709803 1598414280.70 151.3357 60.0011 32.0000 1.9864 1.9881 398.4503 398.8526 0.0634 -1.0000 -1.0000 5709863 1598414280.80 151.6071 60.0011 32.0000 1.9849 1.9866 398.5756 398.9771 0.0632 -1.0000 -1.0000 5709933 1598414280.90 151.6071 60.0011 32.0000 1.9837 1.9854 398.9153 399.3167 0.0631 -1.0000 -1.0000 5710163 1598414281.00 151.6071 60.0011 32.0000 1.9829 1.9845 398.8326 399.2350 0.0633 -1.0000 -1.0000 5710223 1598414281.10 151.6071 60.0011 32.0000 1.9846 1.9863 398.3976 398.7994 0.0632 -1.0000 -1.0000 5710303 1598414281.20 151.6071 60.0011 32.0000 1.9849 1.9865 398.6075 399.0094 0.0633 -1.0000 -1.0000 5710363 1598414281.30 151.4022 60.0011 32.0000 1.9833 1.9849 398.8045 399.2055 0.0632 -1.0000 -1.0000 5710433 1598414281.40 151.2998 60.0011 32.0000 1.9846 1.9862 398.7357 399.1381 0.0632 -1.0000 -1.0000 5711002 1598414281.50 151.2998 60.0011 32.0000 1.9846 1.9862 398.5254 398.9271 0.0633 -1.0000 -1.0000 5711062 1598414281.60 151.2998 60.0011 32.0000 1.9843 1.9860 398.4718 398.8736 0.0633 -1.0000 -1.0000 5711132 1598414281.70 151.2998 60.0011 32.0000 1.9864 1.9881 398.3196 398.7221 0.0634 -1.0000 -1.0000 5711202 1598414281.80 151.2998 60.0011 32.0000 1.9831 1.9848 398.7889 399.1918 0.0633 -1.0000 -1.0000 5711262 1598414281.90 151.5055 60.0011 32.0000 1.9854 1.9870 399.0586 399.4607 0.0633 -1.0000 -1.0000 5711332 1598414282.00 151.5055 60.0011 32.0000 1.9844 1.9861 398.8816 399.2843 0.0633 -1.0000 -1.0000 5711412 1598414282.10 151.5055 60.0011 32.0000 1.9850 1.9867 398.7256 399.1276 0.0632 -1.0000 -1.0000 5711482 1598414282.20 151.5055 60.0011 32.0000 1.9851 1.9867 398.7068 399.1084 0.0632 -1.0000 -1.0000 5711552 1598414282.30 151.5055 60.0011 32.0000 1.9841 1.9857 398.7825 399.1851 0.0634 -1.0000 -1.0000 5711612 1598414282.40 151.6224 60.0011 32.0000 1.9834 1.9850 398.8013 399.2035 0.0633 -1.0000 -1.0000 5711712 1598414282.50 151.6224 60.0011 32.0000 1.9863 1.9880 398.5927 398.9955 0.0634 -1.0000 -1.0000 5711782 1598414282.60 151.6224 60.0011 32.0000 1.9864 1.9881 398.5223 398.9240 0.0632 -1.0000 -1.0000 5711842 1598414282.70 151.6224 60.0011 32.0000 1.9853 1.9869 398.6844 399.0868 0.0633 -1.0000 -1.0000 5711912 1598414282.80 151.6224 60.0011 32.0000 1.9837 1.9854 398.8734 399.2766 0.0635 -1.0000 -1.0000 5711982 1598414282.90 151.6224 60.0011 32.0000 1.9852 1.9868 398.5450 398.9478 0.0634 -1.0000 -1.0000 5712042 1598414283.00 151.5845 60.0011 32.0000 1.9846 1.9862 398.4121 398.8147 0.0633 -1.0000 -1.0000 5712112 1598414283.10 151.5454 60.0011 32.0000 1.9850 1.9867 398.4753 398.8760 0.0631 -1.0000 -1.0000 5712182 1598414283.20 151.5454 60.0011 32.0000 1.9849 1.9866 398.6222 399.0228 0.0631 -1.0000 -1.0000 5712242 1598414283.30 151.5454 60.0011 32.0000 1.9855 1.9871 398.7379 399.1394 0.0632 -1.0000 -1.0000 5712322 1598414283.40 151.5454 60.0011 32.0000 1.9872 1.9889 398.5207 398.9229 0.0634 -1.0000 -1.0000 5712722 1598414283.50 151.5454 60.0011 32.0000 1.9860 1.9877 398.5717 398.9730 0.0631 -1.0000 -1.0000 5712782 1598414283.60 151.2863 60.0011 32.0000 1.9846 1.9862 398.7926 399.1937 0.0631 -1.0000 -1.0000 5712851 1598414283.70 151.2863 60.0011 32.0000 1.9841 1.9858 398.9231 399.3257 0.0634 -1.0000 -1.0000 5712922 1598414283.80 151.2863 60.0011 32.0000 1.9852 1.9868 398.6227 399.0243 0.0632 -1.0000 -1.0000 5712981 1598414283.90 151.2863 60.0011 32.0000 1.9839 1.9855 398.4344 398.8359 0.0633 -1.0000 -1.0000 5713051 1598414284.00 151.2863 60.0011 32.0000 1.9829 1.9845 398.4573 398.8591 0.0632 -1.0000 -1.0000 5713122 1598414284.10 151.3561 60.0011 32.0000 1.9834 1.9850 398.7072 399.1090 0.0633 -1.0000 -1.0000 5713181 1598414284.20 151.3784 60.0011 32.0000 1.9850 1.9867 398.9134 399.3161 0.0633 -1.0000 -1.0000 5713251 1598414284.30 151.3784 60.0011 32.0000 1.9843 1.9860 398.7559 399.1586 0.0633 -1.0000 -1.0000 5713311 1598414284.40 151.3784 60.0011 32.0000 1.9851 1.9867 398.6739 399.0752 0.0632 -1.0000 -1.0000 5713711 1598414284.50 151.3784 60.0011 32.0000 1.9859 1.9876 398.7746 399.1771 0.0634 -1.0000 -1.0000 5713781 1598414284.60 151.3784 60.0011 32.0000 1.9853 1.9870 399.0381 399.4413 0.0634 -1.0000 -1.0000 5713851 1598414284.70 151.3677 60.0014 32.0000 1.9870 1.9886 398.7137 399.1163 0.0633 -1.0000 -1.0000 5713921 1598414284.80 151.3677 60.0014 32.0000 1.9859 1.9876 398.6575 399.0597 0.0633 -1.0000 -1.0000 5713991 1598414284.90 151.3677 60.0014 32.0000 1.9835 1.9851 398.7846 399.1875 0.0633 -1.0000 -1.0000 5714051 1598414285.00 151.3677 60.0014 32.0000 1.9823 1.9839 398.8535 399.2565 0.0635 -1.0000 -1.0000 5714121 1598414285.10 151.3677 60.0014 32.0000 1.9859 1.9876 398.6181 399.0200 0.0631 -1.0000 -1.0000 5714191 1598414285.20 151.3821 60.0014 32.0000 1.9872 1.9888 398.4910 398.8924 0.0632 -1.0000 -1.0000 5714251 1598414285.30 151.3821 60.0014 32.0000 1.9870 1.9887 398.5300 398.9321 0.0633 -1.0000 -1.0000 5714321 1598414285.40 151.3821 60.0014 32.0000 1.9852 1.9869 398.8895 399.2924 0.0633 -1.0000 -1.0000 5714391 1598414285.50 151.3821 60.0014 32.0000 1.9861 1.9878 398.7046 399.1065 0.0632 -1.0000 -1.0000 5714461 1598414285.60 151.3821 60.0014 32.0000 1.9854 1.9871 398.5298 398.9302 0.0630 -1.0000 -1.0000 5714541 1598414285.70 151.3821 60.0014 32.0000 1.9861 1.9878 398.5017 398.9022 0.0631 -1.0000 -1.0000 5714601 1598414285.80 151.4624 60.0014 32.0000 1.9841 1.9858 398.9524 399.3539 0.0631 -1.0000 -1.0000 5714661 1598414285.90 151.4722 60.0014 32.0000 1.9837 1.9853 398.7784 399.1799 0.0632 -1.0000 -1.0000 5714741 1598414286.00 151.4722 60.0014 32.0000 1.9865 1.9882 398.3749 398.7763 0.0632 -1.0000 -1.0000 5715531 1598414286.10 151.4722 60.0014 32.0000 1.9857 1.9873 398.3749 398.7762 0.0631 -1.0000 -1.0000 5715590 1598414286.20 151.4722 60.0014 32.0000 1.9854 1.9871 398.7175 399.1184 0.0631 -1.0000 -1.0000 5715680 1598414286.30 151.4722 60.0014 32.0000 1.9838 1.9855 398.7450 399.1468 0.0632 -1.0000 -1.0000 5715740 1598414286.40 151.4722 60.0014 32.0000 1.9863 1.9880 398.5405 398.9422 0.0633 -1.0000 -1.0000 5715810 1598414286.50 151.5320 60.0014 32.0000 1.9861 1.9877 398.2763 398.6771 0.0630 -1.0000 -1.0000 5715880 1598414286.60 151.5320 60.0014 32.0000 1.9853 1.9869 398.8367 399.2378 0.0631 -1.0000 -1.0000 5715940 1598414286.70 151.5320 60.0014 32.0000 1.9851 1.9867 398.7847 399.1866 0.0632 -1.0000 -1.0000 5716000 1598414286.80 151.5320 60.0014 32.0000 1.9847 1.9863 398.4670 398.8679 0.0631 -1.0000 -1.0000 5716080 1598414286.90 151.5320 60.0014 32.0000 1.9857 1.9873 398.4721 398.8743 0.0632 -1.0000 -1.0000 5716140 1598414287.00 151.4317 60.0014 32.0000 1.9839 1.9855 398.7188 399.1203 0.0633 -1.0000 -1.0000 5716220 1598414287.10 151.4317 60.0014 32.0000 1.9836 1.9853 398.8049 399.2082 0.0634 -1.0000 -1.0000 5716290 1598414287.20 151.4317 60.0014 32.0000 1.9852 1.9869 398.9346 399.3374 0.0634 -1.0000 -1.0000 5716360 1598414287.30 151.4317 60.0014 32.0000 1.9856 1.9873 398.8082 399.2103 0.0631 -1.0000 -1.0000 5716430 1598414287.40 151.4317 60.0014 32.0000 1.9854 1.9870 398.2816 398.6822 0.0631 -1.0000 -1.0000 5716490 1598414287.50 151.4286 60.0014 32.0000 1.9848 1.9864 398.3953 398.7967 0.0632 -1.0000 -1.0000 5716550 1598414287.60 151.3992 60.0014 32.0000 1.9854 1.9871 398.6860 399.0877 0.0632 -1.0000 -1.0000 5716630 1598414287.70 151.3992 60.0014 32.0000 1.9844 1.9861 398.8198 399.2230 0.0634 -1.0000 -1.0000 5716690 1598414287.80 151.3992 60.0014 32.0000 1.9864 1.9881 398.4596 398.8616 0.0633 -1.0000 -1.0000 5716750 1598414287.90 151.3992 60.0014 32.0000 1.9843 1.9860 398.3481 398.7497 0.0632 -1.0000 -1.0000 5716820 1598414288.00 151.3992 60.0014 32.0000 1.9837 1.9853 398.8767 399.2796 0.0634 -1.0000 -1.0000 5716940 1598414288.10 151.6124 60.0014 32.0000 1.9846 1.9863 398.8385 399.2407 0.0632 -1.0000 -1.0000 5717000 1598414288.20 151.6124 60.0014 32.0000 1.9863 1.9879 398.9406 399.3432 0.0634 -1.0000 -1.0000 5717080 1598414288.30 151.6124 60.0014 32.0000 1.9857 1.9874 398.5676 398.9685 0.0632 -1.0000 -1.0000 5717140 1598414288.40 151.6124 60.0014 32.0000 1.9876 1.9893 398.5607 398.9630 0.0634 -1.0000 -1.0000 5717210 1598414288.50 151.6124 60.0014 32.0000 1.9842 1.9858 398.8601 399.2620 0.0631 -1.0000 -1.0000 5717469 1598414288.60 151.2821 60.0014 32.0000 1.9823 1.9840 398.8231 399.2238 0.0631 -1.0000 -1.0000 5717529 1598414288.70 151.2821 60.0014 32.0000 1.9854 1.9870 398.7383 399.1404 0.0633 -1.0000 -1.0000 5717599 1598414288.80 151.2821 60.0014 32.0000 1.9865 1.9881 398.5322 398.9346 0.0633 -1.0000 -1.0000 5717679 1598414288.90 151.2821 60.0014 32.0000 1.9843 1.9859 398.9350 399.3358 0.0631 -1.0000 -1.0000 5717739 1598414289.00 151.2821 60.0014 32.0000 1.9834 1.9851 398.8416 399.2430 0.0632 -1.0000 -1.0000 5717959 1598414289.10 151.2821 60.0014 32.0000 1.9847 1.9864 398.5795 398.9807 0.0631 -1.0000 -1.0000 5718039 1598414289.20 151.5393 60.0014 32.0000 1.9877 1.9894 398.4382 398.8397 0.0633 -1.0000 -1.0000 5718099 1598414289.30 151.5393 60.0014 32.0000 1.9868 1.9885 398.5504 398.9527 0.0633 -1.0000 -1.0000 5718169 1598414289.40 151.5393 60.0014 32.0000 1.9854 1.9870 398.6982 399.0997 0.0632 -1.0000 -1.0000 5718229 1598414289.50 151.5393 60.0014 32.0000 1.9825 1.9842 398.9629 399.3650 0.0632 -1.0000 -1.0000 5719019 1598414289.60 151.5393 60.0014 32.0000 1.9849 1.9865 398.8227 399.2246 0.0632 -1.0000 -1.0000 5719088 1598414289.70 151.5332 60.0011 32.0000 1.9862 1.9879 398.7337 399.1364 0.0633 -1.0000 -1.0000 5719148 1598414289.80 151.5305 60.0009 32.0000 1.9851 1.9868 398.6922 399.0951 0.0635 -1.0000 -1.0000 5719219 1598414289.90 151.5305 60.0009 32.0000 1.9829 1.9845 398.6693 399.0715 0.0633 -1.0000 -1.0000 5719288 1598414290.00 151.5305 60.0009 32.0000 1.9832 1.9849 398.8436 399.2470 0.0633 -1.0000 -1.0000 5719348 1598414290.10 151.5305 60.0009 32.0000 1.9856 1.9872 398.7490 399.1510 0.0634 -1.0000 -1.0000 5719418 1598414290.20 151.5305 60.0009 32.0000 1.9856 1.9873 398.3739 398.7747 0.0631 -1.0000 -1.0000 5719488 1598414290.30 151.3575 60.0009 32.0000 1.9844 1.9861 398.7433 399.1456 0.0633 -1.0000 -1.0000 5719548 1598414290.40 151.3575 60.0009 32.0000 1.9834 1.9850 398.9205 399.3235 0.0634 -1.0000 -1.0000 5719608 1598414290.50 151.3575 60.0009 32.0000 1.9838 1.9854 398.9326 399.3354 0.0634 -1.0000 -1.0000 5719688 1598414290.60 151.3575 60.0009 32.0000 1.9850 1.9866 398.7083 399.1112 0.0633 -1.0000 -1.0000 5719748 1598414290.70 151.3575 60.0009 32.0000 1.9854 1.9870 398.4510 398.8518 0.0630 -1.0000 -1.0000 5719818 1598414290.80 151.5024 60.0009 32.0000 1.9848 1.9865 398.7210 399.1216 0.0631 -1.0000 -1.0000 5719888 1598414290.90 151.5728 60.0009 32.0000 1.9840 1.9857 398.8538 399.2568 0.0635 -1.0000 -1.0000 5719958 1598414291.00 151.5728 60.0009 32.0000 1.9851 1.9867 398.8421 399.2456 0.0634 -1.0000 -1.0000 5720018 1598414291.10 151.5728 60.0009 32.0000 1.9856 1.9872 398.4649 398.8672 0.0633 -1.0000 -1.0000 5720198 1598414291.20 151.5728 60.0009 32.0000 1.9853 1.9870 398.4389 398.8390 0.0629 -1.0000 -1.0000 5720268 1598414291.30 151.5728 60.0009 32.0000 1.9837 1.9854 398.7375 399.1387 0.0632 -1.0000 -1.0000 5720338 1598414291.40 151.2986 60.0009 32.0000 1.9847 1.9863 398.7650 399.1667 0.0633 -1.0000 -1.0000 5720398 1598414291.50 151.2986 60.0009 32.0000 1.9855 1.9871 398.6002 399.0031 0.0634 -1.0000 -1.0000 5720458 1598414291.60 151.2986 60.0009 32.0000 1.9854 1.9871 398.3114 398.7123 0.0632 -1.0000 -1.0000 5720758 1598414291.70 151.2986 60.0009 32.0000 1.9840 1.9856 398.6394 399.0424 0.0634 -1.0000 -1.0000 5720818 1598414291.80 151.2986 60.0009 32.0000 1.9823 1.9839 398.9175 399.3201 0.0633 -1.0000 -1.0000 5720878 1598414291.90 151.6548 60.0009 32.0000 1.9855 1.9871 398.8854 399.2875 0.0633 -1.0000 -1.0000 5720957 1598414292.00 151.6548 60.0009 32.0000 1.9870 1.9886 398.6215 399.0229 0.0631 -1.0000 -1.0000 5721018 1598414292.10 151.6548 60.0009 32.0000 1.9856 1.9873 398.9575 399.3595 0.0633 -1.0000 -1.0000 5721447 1598414292.20 151.6548 60.0009 32.0000 1.9835 1.9851 398.9056 399.3083 0.0633 -1.0000 -1.0000 5721527 1598414292.30 151.6548 60.0009 32.0000 1.9827 1.9844 398.8901 399.2925 0.0633 -1.0000 -1.0000 5721597 1598414292.40 151.6246 60.0009 32.0000 1.9838 1.9854 398.5164 398.9178 0.0632 -1.0000 -1.0000 5721657 1598414292.50 151.5472 60.0009 32.0000 1.9846 1.9863 398.5747 398.9757 0.0632 -1.0000 -1.0000 5721737 1598414292.60 151.5472 60.0009 32.0000 1.9844 1.9861 399.0207 399.4223 0.0630 -1.0000 -1.0000 5721937 1598414292.70 151.5472 60.0009 32.0000 1.9841 1.9857 398.9658 399.3675 0.0633 -1.0000 -1.0000 5721997 1598414292.80 151.5472 60.0009 32.0000 1.9875 1.9891 398.6358 399.0391 0.0634 -1.0000 -1.0000 5722067 1598414292.90 151.5472 60.0009 32.0000 1.9852 1.9868 398.5382 398.9399 0.0633 -1.0000 -1.0000 5722137 1598414293.00 151.5786 60.0009 32.0000 1.9839 1.9855 398.8417 399.2425 0.0631 -1.0000 -1.0000 5722207 1598414293.10 151.5786 60.0009 32.0000 1.9843 1.9860 398.9729 399.3755 0.0632 -1.0000 -1.0000 5722277 1598414293.20 151.5786 60.0009 32.0000 1.9847 1.9863 398.6231 399.0246 0.0632 -1.0000 -1.0000 5722337 1598414293.30 151.5786 60.0009 32.0000 1.9859 1.9876 398.5503 398.9518 0.0632 -1.0000 -1.0000 5722417 1598414293.40 151.5786 60.0009 32.0000 1.9840 1.9857 398.8017 399.2041 0.0633 -1.0000 -1.0000 5722477 1598414293.50 151.5786 60.0009 32.0000 1.9856 1.9873 398.8649 399.2670 0.0632 -1.0000 -1.0000 5722537 1598414293.60 151.4075 60.0009 32.0000 1.9859 1.9875 398.7928 399.1945 0.0632 -1.0000 -1.0000 5722607 1598414293.70 151.3648 60.0009 32.0000 1.9853 1.9869 398.3766 398.7787 0.0634 -1.0000 -1.0000 5722677 1598414293.80 151.3648 60.0009 32.0000 1.9842 1.9858 398.4336 398.8360 0.0633 -1.0000 -1.0000 5722747 1598414293.90 151.3648 60.0009 32.0000 1.9842 1.9859 398.6789 399.0794 0.0631 -1.0000 -1.0000 5722817 1598414294.00 151.3648 60.0009 32.0000 1.9834 1.9850 398.8827 399.2836 0.0630 -1.0000 -1.0000 5722876 1598414294.10 151.3648 60.0009 32.0000 1.9844 1.9860 398.8103 399.2132 0.0634 -1.0000 -1.0000 5722937 1598414294.20 151.6163 60.0009 32.0000 1.9864 1.9880 398.7306 399.1334 0.0634 -1.0000 -1.0000 5723236 1598414294.30 151.6163 60.0009 32.0000 1.9860 1.9876 398.7226 399.1249 0.0631 -1.0000 -1.0000 5723296 1598414294.40 151.6163 60.0009 32.0000 1.9829 1.9846 398.9013 399.3030 0.0632 -1.0000 -1.0000 5723356 1598414294.50 151.6163 60.0009 32.0000 1.9845 1.9862 398.7090 399.1107 0.0633 -1.0000 -1.0000 5723426 1598414294.60 151.6163 60.0009 32.0000 1.9870 1.9886 398.5579 398.9601 0.0632 -1.0000 -1.0000 5723496 1598414294.70 151.6163 60.0009 32.0000 1.9852 1.9868 398.8320 399.2347 0.0634 -1.0000 -1.0000 5723716 1598414294.80 151.4249 60.0012 32.0000 1.9854 1.9871 399.0848 399.4882 0.0634 -1.0000 -1.0000 5723796 1598414294.90 151.2141 60.0016 32.0000 1.9855 1.9872 398.5727 398.9752 0.0634 -1.0000 -1.0000 5723856 1598414295.00 151.2141 60.0016 32.0000 1.9848 1.9865 398.6516 399.0531 0.0632 -1.0000 -1.0000 5723916 1598414295.10 151.2141 60.0016 32.0000 1.9814 1.9830 398.8759 399.2783 0.0632 -1.0000 -1.0000 5723986 1598414295.20 151.2141 60.0016 32.0000 1.9838 1.9854 398.7509 399.1524 0.0632 -1.0000 -1.0000 5724216 1598414295.30 151.2141 60.0016 32.0000 1.9844 1.9860 398.6051 399.0051 0.0631 -1.0000 -1.0000 5724286 1598414295.40 151.4555 60.0016 32.0000 1.9882 1.9899 398.7812 399.1837 0.0633 -1.0000 -1.0000 5724346 1598414295.50 151.4555 60.0016 32.0000 1.9825 1.9842 398.9106 399.3132 0.0633 -1.0000 -1.0000 5724416 1598414295.60 151.4555 60.0016 32.0000 1.9839 1.9856 398.7627 399.1653 0.0634 -1.0000 -1.0000 5724486 1598414295.70 151.4555 60.0016 32.0000 1.9846 1.9863 398.7442 399.1472 0.0633 -1.0000 -1.0000 5724716 1598414295.80 151.4555 60.0016 32.0000 1.9842 1.9859 398.5499 398.9508 0.0631 -1.0000 -1.0000 5724776 1598414295.90 151.5043 60.0016 32.0000 1.9850 1.9867 398.9389 399.3404 0.0632 -1.0000 -1.0000 5724845 1598414296.00 151.5407 60.0016 32.0000 1.9840 1.9856 398.9666 399.3689 0.0632 -1.0000 -1.0000 5724915 1598414296.10 151.5407 60.0016 32.0000 1.9853 1.9869 398.8095 399.2106 0.0631 -1.0000 -1.0000 5724975 1598414296.20 151.5407 60.0016 32.0000 1.9849 1.9865 398.4583 398.8601 0.0632 -1.0000 -1.0000 5725215 1598414296.30 151.5407 60.0016 32.0000 1.9866 1.9882 398.4014 398.8024 0.0632 -1.0000 -1.0000 5725275 1598414296.40 151.5407 60.0016 32.0000 1.9836 1.9853 398.7032 399.1048 0.0632 -1.0000 -1.0000 5725335 1598414296.50 151.7581 60.0016 32.0000 1.9821 1.9837 398.8275 399.2297 0.0633 -1.0000 -1.0000 5725405 1598414296.60 151.7581 60.0016 32.0000 1.9884 1.9901 398.6036 399.0061 0.0634 -1.0000 -1.0000 5725475 1598414296.70 151.7581 60.0016 32.0000 1.9869 1.9886 398.6905 399.0936 0.0634 -1.0000 -1.0000 5725965 1598414296.80 151.7581 60.0016 32.0000 1.9843 1.9860 398.9368 399.3404 0.0633 -1.0000 -1.0000 5726045 1598414296.90 151.7581 60.0016 32.0000 1.9868 1.9884 398.6942 399.0951 0.0632 -1.0000 -1.0000 5726105 1598414297.00 151.3763 60.0016 32.0000 1.9865 1.9881 398.5602 398.9622 0.0633 -1.0000 -1.0000 5726165 1598414297.10 151.3763 60.0016 32.0000 1.9841 1.9858 398.8852 399.2874 0.0632 -1.0000 -1.0000 5726235 1598414297.20 151.3763 60.0016 32.0000 1.9824 1.9840 398.8686 399.2704 0.0633 -1.0000 -1.0000 5726305 1598414297.30 151.3763 60.0016 32.0000 1.9853 1.9870 398.6781 399.0807 0.0634 -1.0000 -1.0000 5726485 1598414297.40 151.3763 60.0016 32.0000 1.9846 1.9863 398.4424 398.8438 0.0632 -1.0000 -1.0000 5726545 1598414297.50 151.3762 60.0016 32.0000 1.9844 1.9860 398.5212 398.9226 0.0632 -1.0000 -1.0000 5726615 1598414297.60 151.3757 60.0016 32.0000 1.9844 1.9860 398.8431 399.2449 0.0632 -1.0000 -1.0000 5726695 1598414297.70 151.3757 60.0016 32.0000 1.9846 1.9862 398.7335 399.1358 0.0632 -1.0000 -1.0000 5726754 1598414297.80 151.3757 60.0016 32.0000 1.9848 1.9864 398.4266 398.8274 0.0632 -1.0000 -1.0000 5726924 1598414297.90 151.3757 60.0016 32.0000 1.9837 1.9853 398.8449 399.2469 0.0632 -1.0000 -1.0000 5727004 1598414298.00 151.3757 60.0016 32.0000 1.9860 1.9877 398.9660 399.3681 0.0633 -1.0000 -1.0000 5727064 1598414298.10 151.4388 60.0016 32.0000 1.9861 1.9878 398.4681 398.8707 0.0633 -1.0000 -1.0000 5727124 1598414298.20 151.4388 60.0016 32.0000 1.9846 1.9862 398.5710 398.9725 0.0632 -1.0000 -1.0000 5727204 1598414298.30 151.4388 60.0016 32.0000 1.9848 1.9864 398.8057 399.2074 0.0632 -1.0000 -1.0000 5727434 1598414298.40 151.4388 60.0016 32.0000 1.9848 1.9864 398.8002 399.2023 0.0632 -1.0000 -1.0000 5727494 1598414298.50 151.4388 60.0016 32.0000 1.9862 1.9878 398.5633 398.9638 0.0630 -1.0000 -1.0000 5727564 1598414298.60 151.4388 60.0016 32.0000 1.9855 1.9871 398.4515 398.8520 0.0631 -1.0000 -1.0000 5727634 1598414298.70 151.4193 60.0016 32.0000 1.9860 1.9877 398.5316 398.9328 0.0631 -1.0000 -1.0000 5727694 1598414298.80 151.3630 60.0016 32.0000 1.9854 1.9870 398.8896 399.2915 0.0633 -1.0000 -1.0000 5728204 1598414298.90 151.3630 60.0016 32.0000 1.9844 1.9860 398.8929 399.2962 0.0633 -1.0000 -1.0000 5728264 1598414299.00 151.3630 60.0016 32.0000 1.9869 1.9885 398.4264 398.8275 0.0632 -1.0000 -1.0000 5728324 1598414299.10 151.3630 60.0016 32.0000 1.9864 1.9880 398.4921 398.8943 0.0633 -1.0000 -1.0000 5728394 1598414299.20 151.3630 60.0016 32.0000 1.9841 1.9857 399.0387 399.4399 0.0631 -1.0000 -1.0000 5728463 1598414299.30 151.3213 60.0016 32.0000 1.9837 1.9853 398.9543 399.3559 0.0632 -1.0000 -1.0000 5728534 1598414299.40 151.3213 60.0016 32.0000 1.9870 1.9887 398.6818 399.0826 0.0631 -1.0000 -1.0000 5728593 1598414299.50 151.3213 60.0016 32.0000 1.9843 1.9860 398.4891 398.8905 0.0632 -1.0000 -1.0000 5728663 1598414299.60 151.3213 60.0016 32.0000 1.9822 1.9838 398.7807 399.1825 0.0631 -1.0000 -1.0000 5728733 1598414299.70 151.3213 60.0016 32.0000 1.9831 1.9847 399.0014 399.4044 0.0634 -1.0000 -1.0000 5728803 1598414299.80 151.3694 60.0010 32.0000 1.9852 1.9869 398.7849 399.1868 0.0632 -1.0000 -1.0000 5728923 1598414299.90 151.3803 60.0008 32.0000 1.9847 1.9863 398.6549 399.0569 0.0633 -1.0000 -1.0000 5728993 1598414300.00 151.3803 60.0008 32.0000 1.9836 1.9852 398.8576 399.2599 0.0633 -1.0000 -1.0000 5729063 1598414300.10 151.3803 60.0008 32.0000 1.9838 1.9854 398.5695 398.9717 0.0633 -1.0000 -1.0000 5729123 1598414300.20 151.3803 60.0008 32.0000 1.9868 1.9884 398.5108 398.9125 0.0633 -1.0000 -1.0000 5729203 1598414300.30 151.3803 60.0008 32.0000 1.9860 1.9877 398.6830 399.0853 0.0633 -1.0000 -1.0000 5729263 1598414300.40 151.3840 60.0008 32.0000 1.9839 1.9855 398.8656 399.2682 0.0633 -1.0000 -1.0000 5729323 1598414300.50 151.5766 60.0008 32.0000 1.9841 1.9858 398.8288 399.2313 0.0633 -1.0000 -1.0000 5729403 1598414300.60 151.5766 60.0008 32.0000 1.9856 1.9873 398.7877 399.1891 0.0632 -1.0000 -1.0000 5729463 1598414300.70 151.5766 60.0008 32.0000 1.9869 1.9885 398.4725 398.8741 0.0633 -1.0000 -1.0000 5729523 1598414300.80 151.5766 60.0008 32.0000 1.9843 1.9860 398.6498 399.0521 0.0633 -1.0000 -1.0000 5729593 1598414300.90 151.5766 60.0008 32.0000 1.9844 1.9861 399.0115 399.4141 0.0633 -1.0000 -1.0000 5729723 1598414301.00 151.5407 60.0008 32.0000 1.9841 1.9857 398.8429 399.2450 0.0632 -1.0000 -1.0000 5729793 1598414301.10 151.5356 60.0008 32.0000 1.9862 1.9878 398.6759 399.0775 0.0631 -1.0000 -1.0000 5729863 1598414301.20 151.5356 60.0008 32.0000 1.9844 1.9860 398.9444 399.3465 0.0633 -1.0000 -1.0000 5729933 1598414301.30 151.5356 60.0008 32.0000 1.9857 1.9874 398.8645 399.2668 0.0633 -1.0000 -1.0000 5730003 1598414301.40 151.5356 60.0008 32.0000 1.9867 1.9883 398.5817 398.9832 0.0632 -1.0000 -1.0000 5730243 1598414301.50 151.5527 60.0008 32.0000 1.9863 1.9879 398.5622 398.9631 0.0631 -1.0000 -1.0000 5730303 1598414301.60 151.7150 60.0008 32.0000 1.9847 1.9863 398.8963 399.2972 0.0631 -1.0000 -1.0000 5730382 1598414301.70 151.7150 60.0008 32.0000 1.9842 1.9859 398.9443 399.3466 0.0633 -1.0000 -1.0000 5730443 1598414301.80 151.7150 60.0008 32.0000 1.9860 1.9876 398.6580 399.0598 0.0632 -1.0000 -1.0000 5730503 1598414301.90 151.7150 60.0008 32.0000 1.9853 1.9870 398.4734 398.8749 0.0632 -1.0000 -1.0000 5731232 1598414302.00 151.7150 60.0008 32.0000 1.9819 1.9836 398.6668 399.0679 0.0631 -1.0000 -1.0000 5731302 1598414302.10 151.4030 60.0008 32.0000 1.9839 1.9855 398.6954 399.0972 0.0633 -1.0000 -1.0000 5731362 1598414302.20 151.4030 60.0008 32.0000 1.9845 1.9862 398.3020 398.7034 0.0632 -1.0000 -1.0000 5731432 1598414302.30 151.4030 60.0008 32.0000 1.9839 1.9855 398.5151 398.9163 0.0632 -1.0000 -1.0000 5731492 1598414302.40 151.4030 60.0008 32.0000 1.9839 1.9856 398.8866 399.2882 0.0631 -1.0000 -1.0000 5731552 1598414302.50 151.4030 60.0008 32.0000 1.9860 1.9876 398.7983 399.1991 0.0631 -1.0000 -1.0000 5731632 1598414302.60 151.4149 60.0008 32.0000 1.9867 1.9884 398.5165 398.9172 0.0631 -1.0000 -1.0000 5731692 1598414302.70 151.4892 60.0008 32.0000 1.9864 1.9880 398.4498 398.8510 0.0632 -1.0000 -1.0000 5731752 1598414302.80 151.4892 60.0008 32.0000 1.9825 1.9841 398.8706 399.2731 0.0633 -1.0000 -1.0000 5731832 1598414302.90 151.4892 60.0008 32.0000 1.9833 1.9850 398.7842 399.1872 0.0634 -1.0000 -1.0000 5732042 1598414303.00 151.4892 60.0008 32.0000 1.9844 1.9861 398.7844 399.1867 0.0633 -1.0000 -1.0000 5732102 1598414303.10 151.4892 60.0008 32.0000 1.9845 1.9862 398.3824 398.7835 0.0632 -1.0000 -1.0000 5732182 1598414303.20 151.4832 60.0008 32.0000 1.9865 1.9882 398.4758 398.8777 0.0633 -1.0000 -1.0000 5732242 1598414303.30 151.4832 60.0008 32.0000 1.9851 1.9867 398.8002 399.2025 0.0633 -1.0000 -1.0000 5732312 1598414303.40 151.4832 60.0008 32.0000 1.9843 1.9860 398.7459 399.1476 0.0632 -1.0000 -1.0000 5732491 1598414303.50 151.4832 60.0008 32.0000 1.9838 1.9854 398.5387 398.9402 0.0631 -1.0000 -1.0000 5732551 1598414303.60 151.4832 60.0008 32.0000 1.9858 1.9874 398.4151 398.8165 0.0632 -1.0000 -1.0000 5732621 1598414303.70 151.4885 60.0008 32.0000 1.9848 1.9864 398.8229 399.2242 0.0631 -1.0000 -1.0000 5732681 1598414303.80 151.4977 60.0008 32.0000 1.9840 1.9856 398.7870 399.1884 0.0632 -1.0000 -1.0000 5732751 1598414303.90 151.4977 60.0008 32.0000 1.9848 1.9865 398.8284 399.2304 0.0632 -1.0000 -1.0000 5732821 1598414304.00 151.4977 60.0008 32.0000 1.9872 1.9888 398.5857 398.9876 0.0633 -1.0000 -1.0000 5733001 1598414304.10 151.4977 60.0008 32.0000 1.9847 1.9864 398.6079 399.0102 0.0633 -1.0000 -1.0000 5733061 1598414304.20 151.4977 60.0008 32.0000 1.9823 1.9839 398.6797 399.0803 0.0631 -1.0000 -1.0000 5733131 1598414304.30 151.6316 60.0008 32.0000 1.9819 1.9835 398.8372 399.2381 0.0631 -1.0000 -1.0000 5733191 1598414304.40 151.6316 60.0008 32.0000 1.9861 1.9877 398.5573 398.9588 0.0632 -1.0000 -1.0000 5733261 1598414304.50 151.6316 60.0008 32.0000 1.9861 1.9877 398.5716 398.9727 0.0631 -1.0000 -1.0000 5733451 1598414304.60 151.6316 60.0008 32.0000 1.9834 1.9851 398.8863 399.2874 0.0631 -1.0000 -1.0000 5733511 1598414304.70 151.6316 60.0008 32.0000 1.9843 1.9860 398.8993 399.3025 0.0634 -1.0000 -1.0000 5733571 1598414304.80 151.5591 60.0002 32.0000 1.9854 1.9871 398.5559 398.9571 0.0632 -1.0000 -1.0000 5733651 1598414304.90 151.4846 59.9995 32.0000 1.9857 1.9873 398.3263 398.7276 0.0632 -1.0000 -1.0000 5733711 1598414305.00 151.4846 59.9995 32.0000 1.9859 1.9876 398.6504 399.0519 0.0632 -1.0000 -1.0000 5734241 1598414305.10 151.4846 59.9995 32.0000 1.9840 1.9856 398.7233 399.1257 0.0633 -1.0000 -1.0000 5734311 1598414305.20 151.4846 59.9995 32.0000 1.9845 1.9861 398.8358 399.2379 0.0632 -1.0000 -1.0000 5734371 1598414305.30 151.4846 59.9995 32.0000 1.9861 1.9878 398.6907 399.0926 0.0633 -1.0000 -1.0000 5734451 1598414305.40 151.4127 59.9995 32.0000 1.9871 1.9887 398.5956 398.9981 0.0633 -1.0000 -1.0000 5734511 1598414305.50 151.4127 59.9995 32.0000 1.9854 1.9870 398.9299 399.3323 0.0633 -1.0000 -1.0000 5734711 1598414305.60 151.4127 59.9995 32.0000 1.9853 1.9870 399.0359 399.4388 0.0633 -1.0000 -1.0000 5734780 1598414305.70 151.4127 59.9995 32.0000 1.9845 1.9862 398.6421 399.0436 0.0633 -1.0000 -1.0000 5734850 1598414305.80 151.4127 59.9995 32.0000 1.9844 1.9860 398.4080 398.8106 0.0634 -1.0000 -1.0000 5734910 1598414305.90 151.4486 59.9995 32.0000 1.9843 1.9859 398.7999 399.2020 0.0632 -1.0000 -1.0000 5734980 1598414306.00 151.6278 59.9995 32.0000 1.9839 1.9856 399.0041 399.4049 0.0631 -1.0000 -1.0000 5735240 1598414306.10 151.6278 59.9995 32.0000 1.9857 1.9873 398.8978 399.2988 0.0631 -1.0000 -1.0000 5735310 1598414306.20 151.6278 59.9995 32.0000 1.9866 1.9883 398.6784 399.0796 0.0632 -1.0000 -1.0000 5735380 1598414306.30 151.6278 59.9995 32.0000 1.9847 1.9864 398.3742 398.7760 0.0633 -1.0000 -1.0000 5735440 1598414306.40 151.6278 59.9995 32.0000 1.9839 1.9856 398.4405 398.8426 0.0633 -1.0000 -1.0000 5735500 1598414306.50 151.3462 59.9995 32.0000 1.9825 1.9841 398.8132 399.2149 0.0632 -1.0000 -1.0000 5735740 1598414306.60 151.3462 59.9995 32.0000 1.9850 1.9866 398.5951 398.9965 0.0632 -1.0000 -1.0000 5735800 1598414306.70 151.3462 59.9995 32.0000 1.9850 1.9867 398.5475 398.9488 0.0631 -1.0000 -1.0000 5735860 1598414306.80 151.3462 59.9995 32.0000 1.9851 1.9868 398.3346 398.7359 0.0633 -1.0000 -1.0000 5735940 1598414306.90 151.3462 59.9995 32.0000 1.9844 1.9861 398.8067 399.2088 0.0632 -1.0000 -1.0000 5736000 1598414307.00 151.3606 59.9995 32.0000 1.9836 1.9853 398.6633 399.0645 0.0632 -1.0000 -1.0000 5736240 1598414307.10 151.3750 59.9995 32.0000 1.9847 1.9864 398.8313 399.2338 0.0633 -1.0000 -1.0000 5736320 1598414307.20 151.3750 59.9995 32.0000 1.9849 1.9866 398.3898 398.7920 0.0633 -1.0000 -1.0000 5736380 1598414307.30 151.3750 59.9995 32.0000 1.9835 1.9852 398.2752 398.6764 0.0632 -1.0000 -1.0000 5736450 1598414307.40 151.3750 59.9995 32.0000 1.9825 1.9842 398.8231 399.2243 0.0630 -1.0000 -1.0000 5736510 1598414307.50 151.3750 59.9995 32.0000 1.9832 1.9849 398.8763 399.2778 0.0632 -1.0000 -1.0000 5736579 1598414307.60 151.4619 59.9995 32.0000 1.9839 1.9856 398.7963 399.1978 0.0631 -1.0000 -1.0000 5737249 1598414307.70 151.5112 59.9995 32.0000 1.9852 1.9868 398.6739 399.0750 0.0631 -1.0000 -1.0000 5737309 1598414307.80 151.5112 59.9995 32.0000 1.9844 1.9861 398.7033 399.1048 0.0632 -1.0000 -1.0000 5737379 1598414307.90 151.5112 59.9995 32.0000 1.9840 1.9856 398.9752 399.3769 0.0632 -1.0000 -1.0000 5737479 1598414308.00 151.5112 59.9995 32.0000 1.9854 1.9870 398.5733 398.9749 0.0632 -1.0000 -1.0000 5737549 1598414308.10 151.5112 59.9995 32.0000 1.9848 1.9864 398.5738 398.9758 0.0633 -1.0000 -1.0000 5737609 1598414308.20 151.5569 59.9995 32.0000 1.9834 1.9851 398.9249 399.3267 0.0633 -1.0000 -1.0000 5737679 1598414308.30 151.5569 59.9995 32.0000 1.9839 1.9856 398.9204 399.3227 0.0632 -1.0000 -1.0000 5737749 1598414308.40 151.5569 59.9995 32.0000 1.9856 1.9872 398.8493 399.2513 0.0632 -1.0000 -1.0000 5737809 1598414308.50 151.5569 59.9995 32.0000 1.9843 1.9860 398.5338 398.9356 0.0632 -1.0000 -1.0000 5737889 1598414308.60 151.5569 59.9995 32.0000 1.9834 1.9851 398.9196 399.3215 0.0632 -1.0000 -1.0000 5737959 1598414308.70 151.7210 59.9995 32.0000 1.9832 1.9848 398.8896 399.2917 0.0632 -1.0000 -1.0000 5738019 1598414308.80 151.7210 59.9995 32.0000 1.9844 1.9860 398.8224 399.2245 0.0633 -1.0000 -1.0000 5738089 1598414308.90 151.7210 59.9995 32.0000 1.9854 1.9871 398.7653 399.1678 0.0633 -1.0000 -1.0000 5738149 1598414309.00 151.7210 59.9995 32.0000 1.9855 1.9871 399.1061 399.5089 0.0633 -1.0000 -1.0000 5738219 1598414309.10 151.7210 59.9995 32.0000 1.9878 1.9895 398.8565 399.2583 0.0632 -1.0000 -1.0000 5738289 1598414309.20 151.7210 59.9995 32.0000 1.9858 1.9874 398.6575 399.0587 0.0632 -1.0000 -1.0000 5738349 1598414309.30 151.1656 59.9995 32.0000 1.9849 1.9866 398.8966 399.2992 0.0633 -1.0000 -1.0000 5738419 1598414309.40 151.1656 59.9995 32.0000 1.9832 1.9848 398.7968 399.1986 0.0632 -1.0000 -1.0000 5738488 1598414309.50 151.1656 59.9995 32.0000 1.9835 1.9851 398.5991 399.0013 0.0633 -1.0000 -1.0000 5738548 1598414309.60 151.1656 59.9995 32.0000 1.9843 1.9859 398.3695 398.7705 0.0632 -1.0000 -1.0000 5738838 1598414309.70 151.1656 59.9995 32.0000 1.9853 1.9869 398.6451 399.0469 0.0632 -1.0000 -1.0000 5738898 1598414309.80 151.6684 59.9990 32.0000 1.9844 1.9861 398.9430 399.3453 0.0633 -1.0000 -1.0000 5738958 1598414309.90 151.6684 59.9990 32.0000 1.9826 1.9843 398.7074 399.1102 0.0634 -1.0000 -1.0000 5739038 1598414310.00 151.6684 59.9990 32.0000 1.9849 1.9866 398.5136 398.9157 0.0633 -1.0000 -1.0000 5739098 1598414310.10 151.6684 59.9990 32.0000 1.9869 1.9885 398.3747 398.7759 0.0632 -1.0000 -1.0000 5739158 1598414310.20 151.6684 59.9990 32.0000 1.9850 1.9866 398.7674 399.1690 0.0631 -1.0000 -1.0000 5739458 1598414310.30 151.6684 59.9990 32.0000 1.9841 1.9857 398.9166 399.3181 0.0632 -1.0000 -1.0000 5739518 1598414310.40 151.6684 59.9990 32.0000 1.9837 1.9853 398.8214 399.2239 0.0633 -1.0000 -1.0000 5739578 1598414310.50 151.4168 59.9990 32.0000 1.9846 1.9862 398.5568 398.9592 0.0634 -1.0000 -1.0000 5739668 1598414310.60 151.4168 59.9990 32.0000 1.9835 1.9852 398.3556 398.7574 0.0632 -1.0000 -1.0000 5739728 1598414310.70 151.4168 59.9990 32.0000 1.9837 1.9854 398.6937 399.0953 0.0632 -1.0000 -1.0000 5739948 1598414310.80 151.4168 59.9990 32.0000 1.9834 1.9850 398.8100 399.2117 0.0631 -1.0000 -1.0000 5740028 1598414310.90 151.4168 59.9990 32.0000 1.9840 1.9856 398.6137 399.0156 0.0633 -1.0000 -1.0000 5740088 1598414311.00 151.5633 59.9990 32.0000 1.9858 1.9875 398.4259 398.8274 0.0632 -1.0000 -1.0000 5740148 1598414311.10 151.5732 59.9990 32.0000 1.9845 1.9862 399.0254 399.4275 0.0632 -1.0000 -1.0000 5740228 1598414311.20 151.5732 59.9990 32.0000 1.9830 1.9846 398.9223 399.3246 0.0633 -1.0000 -1.0000 5740298 1598414311.30 151.5732 59.9990 32.0000 1.9851 1.9867 398.5831 398.9853 0.0633 -1.0000 -1.0000 5740368 1598414311.40 151.5732 59.9990 32.0000 1.9871 1.9888 398.5460 398.9476 0.0633 -1.0000 -1.0000 5740428 1598414311.50 151.5688 59.9990 32.0000 1.9855 1.9872 398.8314 399.2346 0.0634 -1.0000 -1.0000 5740487 1598414311.60 151.3869 59.9990 32.0000 1.9844 1.9861 399.0804 399.4833 0.0633 -1.0000 -1.0000 5740567 1598414311.70 151.3869 59.9990 32.0000 1.9847 1.9864 398.9119 399.3144 0.0633 -1.0000 -1.0000 5741517 1598414311.80 151.3869 59.9990 32.0000 1.9872 1.9889 398.4064 398.8082 0.0633 -1.0000 -1.0000 5741577 1598414311.90 151.3869 59.9990 32.0000 1.9853 1.9870 398.6239 399.0259 0.0632 -1.0000 -1.0000 5741657 1598414312.00 151.3869 59.9990 32.0000 1.9837 1.9853 398.9290 399.3303 0.0631 -1.0000 -1.0000 5741717 1598414312.10 151.3882 59.9990 32.0000 1.9845 1.9862 398.9493 399.3507 0.0632 -1.0000 -1.0000 5741777 1598414312.20 151.3954 59.9990 32.0000 1.9845 1.9862 398.5050 398.9068 0.0632 -1.0000 -1.0000 5741857 1598414312.30 151.3954 59.9990 32.0000 1.9852 1.9869 398.5419 398.9438 0.0633 -1.0000 -1.0000 5741917 1598414312.40 151.3954 59.9990 32.0000 1.9842 1.9859 398.9156 399.3177 0.0633 -1.0000 -1.0000 5742007 1598414312.50 151.3954 59.9990 32.0000 1.9809 1.9826 398.9006 399.3027 0.0633 -1.0000 -1.0000 5742077 1598414312.60 151.3954 59.9990 32.0000 1.9849 1.9865 398.7990 399.2008 0.0632 -1.0000 -1.0000 5742137 1598414312.70 151.5779 59.9990 32.0000 1.9858 1.9874 398.4945 398.8966 0.0633 -1.0000 -1.0000 5742197 1598414312.80 151.5779 59.9990 32.0000 1.9859 1.9876 398.3962 398.7987 0.0634 -1.0000 -1.0000 5742276 1598414312.90 151.5779 59.9990 32.0000 1.9841 1.9857 398.6944 399.0954 0.0631 -1.0000 -1.0000 5742337 1598414313.00 151.5779 59.9990 32.0000 1.9845 1.9861 398.9104 399.3121 0.0632 -1.0000 -1.0000 5742397 1598414313.10 151.5779 59.9990 32.0000 1.9861 1.9877 398.9112 399.3133 0.0633 -1.0000 -1.0000 5742466 1598414313.20 151.3989 59.9990 32.0000 1.9865 1.9881 398.7056 399.1079 0.0633 -1.0000 -1.0000 5742536 1598414313.30 151.2719 59.9990 32.0000 1.9836 1.9853 398.7723 399.1751 0.0634 -1.0000 -1.0000 5743496 1598414313.40 151.2719 59.9990 32.0000 1.9830 1.9846 398.8639 399.2664 0.0633 -1.0000 -1.0000 5743556 1598414313.50 151.2719 59.9990 32.0000 1.9837 1.9853 398.6739 399.0753 0.0631 -1.0000 -1.0000 5743616 1598414313.60 151.2719 59.9990 32.0000 1.9853 1.9869 398.4434 398.8437 0.0630 -1.0000 -1.0000 5743696 1598414313.70 151.2719 59.9990 32.0000 1.9840 1.9857 398.6656 399.0674 0.0633 -1.0000 -1.0000 5743756 1598414313.80 151.2719 59.9990 32.0000 1.9836 1.9853 398.9014 399.3033 0.0632 -1.0000 -1.0000 5743816 1598414313.90 151.6730 59.9990 32.0000 1.9825 1.9842 398.9333 399.3343 0.0630 -1.0000 -1.0000 5743896 1598414314.00 151.6730 59.9990 32.0000 1.9848 1.9865 398.4874 398.8886 0.0632 -1.0000 -1.0000 5743956 1598414314.10 151.6730 59.9990 32.0000 1.9843 1.9859 398.3595 398.7621 0.0633 -1.0000 -1.0000 5744016 1598414314.20 151.6730 59.9990 32.0000 1.9859 1.9876 398.6720 399.0735 0.0632 -1.0000 -1.0000 5744096 1598414314.30 151.6730 59.9990 32.0000 1.9846 1.9862 398.8519 399.2543 0.0633 -1.0000 -1.0000 5744156 1598414314.40 151.4714 59.9990 32.0000 1.9842 1.9859 398.6941 399.0954 0.0631 -1.0000 -1.0000 5744216 1598414314.50 151.3452 59.9990 32.0000 1.9860 1.9877 398.5587 398.9598 0.0632 -1.0000 -1.0000 5744285 1598414314.60 151.3452 59.9990 32.0000 1.9855 1.9871 398.4928 398.8945 0.0633 -1.0000 -1.0000 5744355 1598414314.70 151.3452 59.9990 32.0000 1.9834 1.9850 398.8318 399.2339 0.0632 -1.0000 -1.0000 5744416 1598414314.80 151.3452 59.9990 32.0000 1.9848 1.9865 398.8566 399.2582 0.0632 -1.0000 -1.0000 5744555 1598414314.90 151.3452 59.9990 32.0000 1.9869 1.9886 398.4254 398.8256 0.0630 -1.0000 -1.0000 5744615 1598414315.00 151.5717 60.0005 32.0000 1.9864 1.9881 398.6946 399.0966 0.0632 -1.0000 -1.0000 5744685 1598414315.10 151.5717 60.0005 32.0000 1.9842 1.9858 398.9352 399.3371 0.0632 -1.0000 -1.0000 5744755 1598414315.20 151.5717 60.0005 32.0000 1.9841 1.9858 398.9174 399.3181 0.0631 -1.0000 -1.0000 5744815 1598414315.30 151.5717 60.0005 32.0000 1.9850 1.9866 398.6952 399.0970 0.0631 -1.0000 -1.0000 5744885 1598414315.40 151.5717 60.0005 32.0000 1.9851 1.9867 398.4676 398.8688 0.0632 -1.0000 -1.0000 5744955 1598414315.50 151.5717 60.0005 32.0000 1.9827 1.9843 398.8227 399.2252 0.0633 -1.0000 -1.0000 5745015 1598414315.60 151.3960 60.0005 32.0000 1.9843 1.9859 398.8588 399.2610 0.0633 -1.0000 -1.0000 5745085 1598414315.70 151.2617 60.0005 32.0000 1.9847 1.9863 398.7767 399.1779 0.0630 -1.0000 -1.0000 5745145 1598414315.80 151.2617 60.0005 32.0000 1.9849 1.9866 398.5046 398.9059 0.0632 -1.0000 -1.0000 5745215 1598414315.90 151.2617 60.0005 32.0000 1.9833 1.9850 398.7849 399.1864 0.0631 -1.0000 -1.0000 5745565 1598414316.00 151.2617 60.0005 32.0000 1.9814 1.9830 398.8639 399.2655 0.0632 -1.0000 -1.0000 5745625 1598414316.10 151.2617 60.0005 32.0000 1.9826 1.9842 398.7551 399.1567 0.0632 -1.0000 -1.0000 5745685 1598414316.20 151.4687 60.0005 32.0000 1.9876 1.9893 398.6815 399.0825 0.0631 -1.0000 -1.0000 5745765 1598414316.30 151.4687 60.0005 32.0000 1.9868 1.9885 398.6915 399.0931 0.0632 -1.0000 -1.0000 5745825 1598414316.40 151.4687 60.0005 32.0000 1.9850 1.9867 398.9138 399.3165 0.0633 -1.0000 -1.0000 5745885 1598414316.50 151.4687 60.0005 32.0000 1.9841 1.9857 398.9274 399.3297 0.0633 -1.0000 -1.0000 5745965 1598414316.60 151.4687 60.0005 32.0000 1.9835 1.9852 398.3404 398.7417 0.0632 -1.0000 -1.0000 5746025 1598414316.70 151.4687 60.0005 32.0000 1.9856 1.9873 398.4754 398.8770 0.0633 -1.0000 -1.0000 5746084 1598414316.80 151.4687 60.0005 32.0000 1.9850 1.9867 398.8132 399.2154 0.0633 -1.0000 -1.0000 5746164 1598414316.90 151.3828 60.0005 32.0000 1.9822 1.9839 398.9524 399.3552 0.0634 -1.0000 -1.0000 5746294 1598414317.00 151.3828 60.0005 32.0000 1.9849 1.9865 398.7758 399.1785 0.0633 -1.0000 -1.0000 5746354 1598414317.10 151.3828 60.0005 32.0000 1.9848 1.9865 398.7901 399.1926 0.0633 -1.0000 -1.0000 5746424 1598414317.20 151.3828 60.0005 32.0000 1.9858 1.9874 398.5493 398.9512 0.0633 -1.0000 -1.0000 5746494 1598414317.30 151.3828 60.0005 32.0000 1.9853 1.9870 398.5354 398.9376 0.0633 -1.0000 -1.0000 5746564 1598414317.40 151.5383 60.0005 32.0000 1.9842 1.9858 398.8733 399.2762 0.0633 -1.0000 -1.0000 5746744 1598414317.50 151.5383 60.0005 32.0000 1.9844 1.9860 398.9454 399.3474 0.0632 -1.0000 -1.0000 5746834 1598414317.60 151.5383 60.0005 32.0000 1.9861 1.9878 398.6891 399.0911 0.0633 -1.0000 -1.0000 5746974 1598414317.70 151.5383 60.0005 32.0000 1.9843 1.9860 398.8235 399.2258 0.0633 -1.0000 -1.0000 5747034 1598414317.80 151.5383 60.0005 32.0000 1.9836 1.9852 398.8634 399.2656 0.0632 -1.0000 -1.0000 5747104 1598414317.90 151.5383 60.0005 32.0000 1.9835 1.9851 398.9002 399.3029 0.0634 -1.0000 -1.0000 5747204 1598414318.00 151.3611 60.0005 32.0000 1.9847 1.9863 398.6183 399.0212 0.0634 -1.0000 -1.0000 5747264 1598414318.10 151.3611 60.0005 32.0000 1.9838 1.9855 398.9026 399.3058 0.0634 -1.0000 -1.0000 5747334 1598414318.20 151.3611 60.0005 32.0000 1.9861 1.9878 398.6780 399.0808 0.0634 -1.0000 -1.0000 5747404 1598414318.30 151.3611 60.0005 32.0000 1.9845 1.9862 398.3870 398.7890 0.0632 -1.0000 -1.0000 5747464 1598414318.40 151.3611 60.0005 32.0000 1.9835 1.9851 398.8828 399.2849 0.0632 -1.0000 -1.0000 5747524 1598414318.50 151.5497 60.0005 32.0000 1.9837 1.9853 398.9490 399.3509 0.0633 -1.0000 -1.0000 5747604 1598414318.60 151.6305 60.0005 32.0000 1.9842 1.9858 398.7821 399.1835 0.0631 -1.0000 -1.0000 5747664 1598414318.70 151.6305 60.0005 32.0000 1.9843 1.9860 398.6311 399.0329 0.0633 -1.0000 -1.0000 5747724 1598414318.80 151.6305 60.0005 32.0000 1.9856 1.9873 398.6166 399.0179 0.0631 -1.0000 -1.0000 5747804 1598414318.90 151.6305 60.0005 32.0000 1.9838 1.9854 398.7806 399.1816 0.0631 -1.0000 -1.0000 5748014 1598414319.00 151.6305 60.0005 32.0000 1.9834 1.9851 398.9095 399.3126 0.0634 -1.0000 -1.0000 5748073 1598414319.10 151.4250 60.0005 32.0000 1.9833 1.9850 398.6616 399.0649 0.0635 -1.0000 -1.0000 5748144 1598414319.20 151.4250 60.0005 32.0000 1.9843 1.9860 398.2828 398.6848 0.0633 -1.0000 -1.0000 5748203 1598414319.30 151.4250 60.0005 32.0000 1.9845 1.9862 398.6684 399.0708 0.0633 -1.0000 -1.0000 5748283 1598414319.40 151.4250 60.0005 32.0000 1.9846 1.9863 398.9781 399.3805 0.0633 -1.0000 -1.0000 5748343 1598414319.50 151.4250 60.0005 32.0000 1.9865 1.9882 399.0249 399.4282 0.0634 -1.0000 -1.0000 5748523 1598414319.60 151.4279 60.0005 32.0000 1.9856 1.9873 398.6853 399.0879 0.0633 -1.0000 -1.0000 5748603 1598414319.70 151.4824 60.0005 32.0000 1.9841 1.9858 398.9355 399.3378 0.0633 -1.0000 -1.0000 5748663 1598414319.80 151.4824 60.0005 32.0000 1.9840 1.9856 398.9152 399.3169 0.0632 -1.0000 -1.0000 5748723 1598414319.90 151.4824 60.0005 32.0000 1.9839 1.9855 398.7180 399.1196 0.0632 -1.0000 -1.0000 5748793 1598414320.00 151.4824 60.0005 32.0000 1.9853 1.9869 398.4647 398.8658 0.0632 -1.0000 -1.0000 5749862 1598414320.10 151.4824 60.0005 32.0000 1.9839 1.9856 398.8065 399.2079 0.0631 -1.0000 -1.0000 5749923 1598414320.20 151.4824 60.0005 32.0000 1.9831 1.9848 398.9139 399.3158 0.0631 -1.0000 -1.0000 5749992 1598414320.30 151.4863 60.0005 32.0000 1.9859 1.9876 398.6484 399.0495 0.0632 -1.0000 -1.0000 5750052 1598414320.40 151.4863 60.0005 32.0000 1.9844 1.9860 398.5756 398.9779 0.0633 -1.0000 -1.0000 5750123 1598414320.50 151.4863 60.0005 32.0000 1.9846 1.9863 398.3209 398.7217 0.0631 -1.0000 -1.0000 5750192 1598414320.60 151.4863 60.0005 32.0000 1.9826 1.9843 398.6857 399.0873 0.0632 -1.0000 -1.0000 5750252 1598414320.70 151.4863 60.0005 32.0000 1.9827 1.9843 398.9845 399.3875 0.0633 -1.0000 -1.0000 5750322 1598414320.80 151.5131 60.0005 32.0000 1.9856 1.9872 398.8698 399.2712 0.0632 -1.0000 -1.0000 5750392 1598414320.90 151.5259 60.0005 32.0000 1.9853 1.9869 398.5203 398.9235 0.0635 -1.0000 -1.0000 5750452 1598414321.00 151.5259 60.0005 32.0000 1.9855 1.9872 398.5589 398.9604 0.0633 -1.0000 -1.0000 5750522 1598414321.10 151.5259 60.0005 32.0000 1.9849 1.9866 398.8463 399.2488 0.0632 -1.0000 -1.0000 5750592 1598414321.20 151.5259 60.0005 32.0000 1.9860 1.9877 398.7260 399.1277 0.0632 -1.0000 -1.0000 5750652 1598414321.30 151.5229 60.0005 32.0000 1.9858 1.9874 398.5634 398.9660 0.0633 -1.0000 -1.0000 5750732 1598414321.40 151.2903 60.0005 32.0000 1.9843 1.9859 398.5887 398.9904 0.0633 -1.0000 -1.0000 5750792 1598414321.50 151.2903 60.0005 32.0000 1.9824 1.9840 398.9827 399.3833 0.0629 -1.0000 -1.0000 5750852 1598414321.60 151.2903 60.0005 32.0000 1.9826 1.9843 398.9668 399.3686 0.0632 -1.0000 -1.0000 5750952 1598414321.70 151.2903 60.0005 32.0000 1.9847 1.9863 398.7617 399.1634 0.0632 -1.0000 -1.0000 5751012 1598414321.80 151.2903 60.0005 32.0000 1.9863 1.9879 398.5333 398.9353 0.0633 -1.0000 -1.0000 5751072 1598414321.90 151.2903 60.0005 32.0000 1.9851 1.9867 398.8740 399.2759 0.0633 -1.0000 -1.0000 5751152 1598414322.00 151.2903 60.0005 32.0000 1.9839 1.9855 398.8179 399.2207 0.0634 -1.0000 -1.0000 5751252 1598414322.10 151.2903 60.0005 32.0000 1.9837 1.9854 398.7148 399.1171 0.0633 -1.0000 -1.0000 5751312 1598414322.20 151.2903 60.0005 32.0000 1.9860 1.9876 398.2797 398.6806 0.0632 -1.0000 -1.0000 5751392 1598414322.30 151.2903 60.0005 32.0000 1.9846 1.9862 398.8984 399.3005 0.0632 -1.0000 -1.0000 5751452 1598414322.40 151.2903 60.0005 32.0000 1.9843 1.9860 399.0526 399.4560 0.0634 -1.0000 -1.0000 5751522 1598414322.50 151.6854 60.0005 32.0000 1.9859 1.9876 398.6525 399.0547 0.0632 -1.0000 -1.0000 5751752 1598414322.60 151.7075 60.0005 32.0000 1.9860 1.9877 398.4442 398.8458 0.0633 -1.0000 -1.0000 5751822 1598414322.70 151.7075 60.0005 32.0000 1.9851 1.9868 398.6265 399.0281 0.0632 -1.0000 -1.0000 5751881 1598414322.80 151.7075 60.0005 32.0000 1.9839 1.9855 398.9162 399.3177 0.0631 -1.0000 -1.0000 5751952 1598414322.90 151.7075 60.0005 32.0000 1.9853 1.9870 398.8459 399.2475 0.0632 -1.0000 -1.0000 5752011 1598414323.00 151.7075 60.0005 32.0000 1.9850 1.9867 398.5189 398.9196 0.0631 -1.0000 -1.0000 5752471 1598414323.10 151.7075 60.0005 32.0000 1.9853 1.9869 398.3728 398.7746 0.0633 -1.0000 -1.0000 5752541 1598414323.20 151.3017 60.0005 32.0000 1.9840 1.9856 398.3891 398.7906 0.0632 -1.0000 -1.0000 5752601 1598414323.30 151.3017 60.0005 32.0000 1.9835 1.9851 398.6755 399.0769 0.0633 -1.0000 -1.0000 5752681 1598414323.40 151.3017 60.0005 32.0000 1.9826 1.9843 398.8652 399.2684 0.0634 -1.0000 -1.0000 5752741 1598414323.50 151.3017 60.0005 32.0000 1.9847 1.9864 398.4558 398.8584 0.0634 -1.0000 -1.0000 5752801 1598414323.60 151.3017 60.0005 32.0000 1.9852 1.9869 398.3714 398.7720 0.0631 -1.0000 -1.0000 5752881 1598414323.70 151.3017 60.0005 32.0000 1.9860 1.9876 398.9462 399.3476 0.0632 -1.0000 -1.0000 5752941 1598414323.80 151.5803 60.0005 32.0000 1.9851 1.9868 399.1248 399.5276 0.0633 -1.0000 -1.0000 5753001 1598414323.90 151.5803 60.0005 32.0000 1.9853 1.9869 398.8769 399.2794 0.0633 -1.0000 -1.0000 5753081 1598414324.00 151.5803 60.0005 32.0000 1.9833 1.9849 398.3643 398.7663 0.0633 -1.0000 -1.0000 5753301 1598414324.10 151.5803 60.0005 32.0000 1.9833 1.9850 398.6272 399.0296 0.0633 -1.0000 -1.0000 5753361 1598414324.20 151.5803 60.0005 32.0000 1.9844 1.9861 398.9305 399.3330 0.0634 -1.0000 -1.0000 5753441 1598414324.30 151.5803 60.0005 32.0000 1.9851 1.9867 398.9171 399.3191 0.0632 -1.0000 -1.0000 5753501 1598414324.40 151.3264 60.0005 32.0000 1.9856 1.9872 398.4639 398.8654 0.0632 -1.0000 -1.0000 5753561 1598414324.50 151.2713 60.0005 32.0000 1.9836 1.9852 398.6844 399.0858 0.0632 -1.0000 -1.0000 5753761 1598414324.60 151.2713 60.0005 32.0000 1.9826 1.9843 398.8727 399.2751 0.0634 -1.0000 -1.0000 5753821 1598414324.70 151.2713 60.0005 32.0000 1.9839 1.9856 398.7141 399.1163 0.0633 -1.0000 -1.0000 5753881 1598414324.80 151.2713 60.0005 32.0000 1.9846 1.9863 398.4362 398.8387 0.0633 -1.0000 -1.0000 5753961 1598414324.90 151.2713 60.0005 32.0000 1.9866 1.9883 398.6891 399.0909 0.0633 -1.0000 -1.0000 5754021 1598414325.00 151.5956 60.0011 32.0000 1.9849 1.9865 398.8805 399.2824 0.0632 -1.0000 -1.0000 5754531 1598414325.10 151.5956 60.0011 32.0000 1.9869 1.9886 398.7844 399.1856 0.0632 -1.0000 -1.0000 5754601 1598414325.20 151.5956 60.0011 32.0000 1.9862 1.9878 398.4489 398.8504 0.0632 -1.0000 -1.0000 5754660 1598414325.30 151.5956 60.0011 32.0000 1.9851 1.9868 398.4309 398.8326 0.0631 -1.0000 -1.0000 5754731 1598414325.40 151.5956 60.0011 32.0000 1.9841 1.9857 398.8167 399.2178 0.0632 -1.0000 -1.0000 5754790 1598414325.50 151.5913 60.0011 32.0000 1.9842 1.9858 398.7005 399.1022 0.0632 -1.0000 -1.0000 5755220 1598414325.60 151.5913 60.0011 32.0000 1.9858 1.9875 398.2827 398.6835 0.0632 -1.0000 -1.0000 5755300 1598414325.70 151.5913 60.0011 32.0000 1.9870 1.9887 398.6326 399.0342 0.0632 -1.0000 -1.0000 5755360 1598414325.80 151.5913 60.0011 32.0000 1.9873 1.9889 399.0075 399.4086 0.0631 -1.0000 -1.0000 5755420 1598414325.90 151.5913 60.0011 32.0000 1.9863 1.9880 399.1346 399.5373 0.0633 -1.0000 -1.0000 5755500 1598414326.00 151.5913 60.0011 32.0000 1.9854 1.9871 398.9400 399.3416 0.0631 -1.0000 -1.0000 5755560 1598414326.10 151.5261 60.0011 32.0000 1.9859 1.9875 398.8315 399.2346 0.0634 -1.0000 -1.0000 5755730 1598414326.20 151.5261 60.0011 32.0000 1.9847 1.9864 398.5915 398.9934 0.0632 -1.0000 -1.0000 5755810 1598414326.30 151.5261 60.0011 32.0000 1.9851 1.9867 398.6237 399.0260 0.0633 -1.0000 -1.0000 5755870 1598414326.40 151.5261 60.0011 32.0000 1.9839 1.9855 398.7469 399.1478 0.0631 -1.0000 -1.0000 5755930 1598414326.50 151.5261 60.0011 32.0000 1.9845 1.9861 398.9700 399.3720 0.0633 -1.0000 -1.0000 5756010 1598414326.60 151.5261 60.0011 32.0000 1.9859 1.9875 398.6038 399.0055 0.0632 -1.0000 -1.0000 5756070 1598414326.70 151.4997 60.0011 32.0000 1.9846 1.9862 398.4730 398.8738 0.0631 -1.0000 -1.0000 5756130 1598414326.80 151.4997 60.0011 32.0000 1.9852 1.9869 398.8662 399.2671 0.0630 -1.0000 -1.0000 5756210 1598414326.90 151.4997 60.0011 32.0000 1.9856 1.9872 398.9145 399.3167 0.0633 -1.0000 -1.0000 5756270 1598414327.00 151.4997 60.0011 32.0000 1.9870 1.9887 398.7661 399.1687 0.0632 -1.0000 -1.0000 5756330 1598414327.10 151.4997 60.0011 32.0000 1.9845 1.9862 398.4451 398.8462 0.0632 -1.0000 -1.0000 5756410 1598414327.20 151.3804 60.0011 32.0000 1.9847 1.9864 398.6176 399.0199 0.0632 -1.0000 -1.0000 5756470 1598414327.30 151.3804 60.0011 32.0000 1.9844 1.9861 398.8334 399.2349 0.0632 -1.0000 -1.0000 5756550 1598414327.40 151.3804 60.0011 32.0000 1.9857 1.9873 398.8237 399.2248 0.0630 -1.0000 -1.0000 5756610 1598414327.50 151.3804 60.0011 32.0000 1.9865 1.9881 398.5334 398.9345 0.0631 -1.0000 -1.0000 5756670 1598414327.60 151.3804 60.0011 32.0000 1.9868 1.9884 398.3764 398.7776 0.0632 -1.0000 -1.0000 5756870 1598414327.70 151.3804 60.0011 32.0000 1.9852 1.9869 398.8195 399.2214 0.0632 -1.0000 -1.0000 5756930 1598414327.80 151.5891 60.0011 32.0000 1.9859 1.9875 398.8383 399.2396 0.0632 -1.0000 -1.0000 5756989 1598414327.90 151.5891 60.0011 32.0000 1.9849 1.9866 398.7271 399.1289 0.0632 -1.0000 -1.0000 5757059 1598414328.00 151.5891 60.0011 32.0000 1.9854 1.9870 398.4199 398.8217 0.0633 -1.0000 -1.0000 5757130 1598414328.10 151.5891 60.0011 32.0000 1.9842 1.9858 398.8568 399.2584 0.0632 -1.0000 -1.0000 5757529 1598414328.20 151.5891 60.0011 32.0000 1.9847 1.9863 398.8923 399.2946 0.0633 -1.0000 -1.0000 5757599 1598414328.30 151.4076 60.0011 32.0000 1.9853 1.9870 398.9005 399.3025 0.0632 -1.0000 -1.0000 5757669 1598414328.40 151.4076 60.0011 32.0000 1.9865 1.9881 398.5647 398.9660 0.0631 -1.0000 -1.0000 5757729 1598414328.50 151.4076 60.0011 32.0000 1.9865 1.9881 398.5781 398.9791 0.0632 -1.0000 -1.0000 5757799 1598414328.60 151.4076 60.0011 32.0000 1.9843 1.9860 398.8294 399.2322 0.0634 -1.0000 -1.0000 5758229 1598414328.70 151.4076 60.0011 32.0000 1.9842 1.9858 398.9058 399.3083 0.0634 -1.0000 -1.0000 5758299 1598414328.80 151.6199 60.0011 32.0000 1.9850 1.9866 398.6739 399.0763 0.0633 -1.0000 -1.0000 5758369 1598414328.90 151.6818 60.0011 32.0000 1.9855 1.9871 398.3292 398.7309 0.0633 -1.0000 -1.0000 5758429 1598414329.00 151.6818 60.0011 32.0000 1.9845 1.9862 398.8998 399.3013 0.0632 -1.0000 -1.0000 5758499 1598414329.10 151.6818 60.0011 32.0000 1.9827 1.9843 398.8137 399.2162 0.0632 -1.0000 -1.0000 5758739 1598414329.20 151.6818 60.0011 32.0000 1.9868 1.9884 398.5556 398.9577 0.0632 -1.0000 -1.0000 5758809 1598414329.30 151.6818 60.0011 32.0000 1.9868 1.9884 398.4841 398.8851 0.0632 -1.0000 -1.0000 5758879 1598414329.40 151.6706 60.0011 32.0000 1.9839 1.9855 398.4520 398.8542 0.0633 -1.0000 -1.0000 5758939 1598414329.50 151.2915 60.0011 32.0000 1.9817 1.9833 398.8359 399.2382 0.0633 -1.0000 -1.0000 5758999 1598414329.60 151.2915 60.0011 32.0000 1.9863 1.9879 398.8968 399.2986 0.0631 -1.0000 -1.0000 5759278 1598414329.70 151.2915 60.0011 32.0000 1.9865 1.9882 398.6783 399.0809 0.0633 -1.0000 -1.0000 5759338 1598414329.80 151.2915 60.0011 32.0000 1.9864 1.9880 398.3923 398.7937 0.0633 -1.0000 -1.0000 5759398 1598414329.90 151.2915 60.0011 32.0000 1.9864 1.9880 398.7444 399.1466 0.0632 -1.0000 -1.0000 5759468 1598414330.00 151.4638 60.0030 32.0000 1.9855 1.9871 398.9718 399.3751 0.0635 -1.0000 -1.0000 5759548 1598414330.10 151.5069 60.0034 32.0000 1.9857 1.9874 398.9313 399.3342 0.0633 -1.0000 -1.0000 5759618 1598414330.20 151.5069 60.0034 32.0000 1.9861 1.9878 398.5455 398.9473 0.0633 -1.0000 -1.0000 5759718 1598414330.30 151.5069 60.0034 32.0000 1.9848 1.9864 398.6694 399.0703 0.0631 -1.0000 -1.0000 5759778 1598414330.40 151.5069 60.0034 32.0000 1.9828 1.9845 398.7561 399.1584 0.0633 -1.0000 -1.0000 5759848 1598414330.50 151.5069 60.0034 32.0000 1.9827 1.9844 398.7891 399.1910 0.0632 -1.0000 -1.0000 5759918 1598414330.60 151.5069 60.0034 32.0000 1.9843 1.9859 398.6620 399.0643 0.0633 -1.0000 -1.0000 5759978 1598414330.70 151.5019 60.0034 32.0000 1.9853 1.9869 398.3492 398.7501 0.0630 -1.0000 -1.0000 5800038 1598414330.80 151.5007 60.0034 32.0000 1.9863 1.9880 398.6865 399.0882 0.0634 -1.0000 -1.0000 5800118 1598414330.90 151.5007 60.0034 32.0000 1.9840 1.9856 398.9268 399.3292 0.0633 -1.0000 -1.0000 5800178 1598414331.00 151.5007 60.0034 32.0000 1.9843 1.9860 398.7897 399.1918 0.0633 -1.0000 -1.0000 5800238 1598414331.10 151.5007 60.0034 32.0000 1.9861 1.9878 398.4380 398.8396 0.0632 -1.0000 -1.0000 5800308 1598414331.20 151.5007 60.0034 32.0000 1.9851 1.9867 398.6157 399.0179 0.0633 -1.0000 -1.0000 5800378 1598414331.30 151.8811 60.0034 32.0000 1.9849 1.9865 398.7722 399.1738 0.0632 -1.0000 -1.0000 5800448 1598414331.40 151.8811 60.0034 32.0000 1.9857 1.9874 398.8309 399.2335 0.0634 -1.0000 -1.0000 5800508 1598414331.50 151.8811 60.0034 32.0000 1.9865 1.9881 398.6148 399.0172 0.0634 -1.0000 -1.0000 5800568 1598414331.60 151.8811 60.0034 32.0000 1.9893 1.9909 398.5882 398.9906 0.0633 -1.0000 -1.0000 5800648 1598414331.70 151.8811 60.0034 32.0000 1.9849 1.9866 398.9726 399.3745 0.0632 -1.0000 -1.0000 5800708 1598414331.80 151.5577 60.0034 32.0000 1.9852 1.9869 398.7585 399.1607 0.0632 -1.0000 -1.0000 5800768 1598414331.90 151.5050 60.0034 32.0000 1.9851 1.9867 398.6003 399.0020 0.0633 -1.0000 -1.0000 5800847 1598414332.00 151.5050 60.0034 32.0000 1.9832 1.9849 398.3366 398.7378 0.0632 -1.0000 -1.0000 5800908 1598414332.10 151.5050 60.0034 32.0000 1.9835 1.9852 398.6460 399.0476 0.0632 -1.0000 -1.0000 5800967 1598414332.20 151.5050 60.0034 32.0000 1.9866 1.9883 398.8638 399.2665 0.0634 -1.0000 -1.0000 5801527 1598414332.30 151.5044 60.0034 32.0000 1.9879 1.9895 398.6222 399.0247 0.0633 -1.0000 -1.0000 5801597 1598414332.40 151.4464 60.0034 32.0000 1.9863 1.9880 398.4372 398.8394 0.0632 -1.0000 -1.0000 5801657 1598414332.50 151.4464 60.0034 32.0000 1.9850 1.9866 398.6953 399.0966 0.0632 -1.0000 -1.0000 5801737 1598414332.60 151.4464 60.0034 32.0000 1.9842 1.9858 398.9379 399.3411 0.0635 -1.0000 -1.0000 5801797 1598414332.70 151.4464 60.0034 32.0000 1.9861 1.9878 399.0064 399.4089 0.0633 -1.0000 -1.0000 5801857 1598414332.80 151.4464 60.0034 32.0000 1.9879 1.9895 398.8205 399.2239 0.0635 -1.0000 -1.0000 5801927 1598414332.90 151.5500 60.0034 32.0000 1.9867 1.9884 398.5178 398.9193 0.0632 -1.0000 -1.0000 5801997 1598414333.00 151.5598 60.0034 32.0000 1.9857 1.9874 398.8809 399.2828 0.0632 -1.0000 -1.0000 5802057 1598414333.10 151.5598 60.0034 32.0000 1.9853 1.9869 399.0356 399.4381 0.0633 -1.0000 -1.0000 5802127 1598414333.20 151.5598 60.0034 32.0000 1.9831 1.9848 398.7965 399.1980 0.0632 -1.0000 -1.0000 5802257 1598414333.30 151.5598 60.0034 32.0000 1.9836 1.9852 398.5058 398.9070 0.0632 -1.0000 -1.0000 5802337 1598414333.40 151.5598 60.0034 32.0000 1.9838 1.9854 398.8826 399.2843 0.0632 -1.0000 -1.0000 5802397 1598414333.50 151.4929 60.0034 32.0000 1.9845 1.9861 398.7650 399.1677 0.0633 -1.0000 -1.0000 5802457 1598414333.60 151.4929 60.0034 32.0000 1.9863 1.9880 398.5454 398.9477 0.0633 -1.0000 -1.0000 5802527 1598414333.70 151.4929 60.0034 32.0000 1.9851 1.9868 398.5250 398.9269 0.0633 -1.0000 -1.0000 5802597 1598414333.80 151.4929 60.0034 32.0000 1.9846 1.9863 398.9397 399.3423 0.0633 -1.0000 -1.0000 5802766 1598414333.90 151.4929 60.0034 32.0000 1.9853 1.9869 398.8876 399.2900 0.0633 -1.0000 -1.0000 5802846 1598414334.00 151.4929 60.0034 32.0000 1.9867 1.9883 398.5044 398.9058 0.0632 -1.0000 -1.0000 5802907 1598414334.10 151.4712 60.0034 32.0000 1.9852 1.9868 398.2952 398.6971 0.0632 -1.0000 -1.0000 5802967 1598414334.20 151.4712 60.0034 32.0000 1.9843 1.9859 398.7770 399.1776 0.0630 -1.0000 -1.0000 5803037 1598414334.30 151.4712 60.0034 32.0000 1.9835 1.9852 398.9099 399.3115 0.0632 -1.0000 -1.0000 5803506 1598414334.40 151.4712 60.0034 32.0000 1.9861 1.9878 398.3070 398.7079 0.0632 -1.0000 -1.0000 5803566 1598414334.50 151.4712 60.0034 32.0000 1.9869 1.9885 398.4285 398.8305 0.0633 -1.0000 -1.0000 5803646 1598414334.60 151.4041 60.0030 32.0000 1.9846 1.9863 398.6826 399.0849 0.0633 -1.0000 -1.0000 5803706 1598414334.70 151.3116 60.0025 32.0000 1.9846 1.9862 398.8447 399.2454 0.0632 -1.0000 -1.0000 5803766 1598414334.80 151.3116 60.0025 32.0000 1.9856 1.9873 398.7549 399.1583 0.0635 -1.0000 -1.0000 5804016 1598414334.90 151.3116 60.0025 32.0000 1.9850 1.9866 398.4136 398.8146 0.0631 -1.0000 -1.0000 5804086 1598414335.00 151.3116 60.0025 32.0000 1.9866 1.9882 398.4160 398.8174 0.0632 -1.0000 -1.0000 5804146 1598414335.10 151.3116 60.0025 32.0000 1.9855 1.9872 398.6297 399.0314 0.0632 -1.0000 -1.0000 5804216 1598414335.20 151.6826 60.0025 32.0000 1.9843 1.9859 399.1758 399.5781 0.0632 -1.0000 -1.0000 5804276 1598414335.30 151.6826 60.0025 32.0000 1.9855 1.9872 398.8263 399.2287 0.0634 -1.0000 -1.0000 5804526 1598414335.40 151.6826 60.0025 32.0000 1.9860 1.9876 398.4150 398.8159 0.0630 -1.0000 -1.0000 5804586 1598414335.50 151.6826 60.0025 32.0000 1.9852 1.9868 398.9672 399.3690 0.0632 -1.0000 -1.0000 5804656 1598414335.60 151.6826 60.0025 32.0000 1.9852 1.9868 398.8139 399.2158 0.0632 -1.0000 -1.0000 5804726 1598414335.70 151.3088 60.0025 32.0000 1.9853 1.9869 398.4628 398.8643 0.0633 -1.0000 -1.0000 5804786 1598414335.80 151.3015 60.0025 32.0000 1.9839 1.9855 398.5009 398.9020 0.0631 -1.0000 -1.0000 5805465 1598414335.90 151.3015 60.0025 32.0000 1.9840 1.9856 398.9079 399.3088 0.0631 -1.0000 -1.0000 5805545 1598414336.00 151.3015 60.0025 32.0000 1.9844 1.9861 398.9903 399.3922 0.0632 -1.0000 -1.0000 5805605 1598414336.10 151.3015 60.0025 32.0000 1.9852 1.9869 398.9798 399.3823 0.0632 -1.0000 -1.0000 5805665 1598414336.20 151.3015 60.0025 32.0000 1.9871 1.9888 398.5714 398.9731 0.0633 -1.0000 -1.0000 5805735 1598414336.30 151.4503 60.0025 32.0000 1.9854 1.9870 398.4273 398.8286 0.0632 -1.0000 -1.0000 5805975 1598414336.40 151.4503 60.0025 32.0000 1.9845 1.9862 398.7584 399.1603 0.0632 -1.0000 -1.0000 5806045 1598414336.50 151.4503 60.0025 32.0000 1.9842 1.9859 398.8237 399.2262 0.0634 -1.0000 -1.0000 5806115 1598414336.60 151.4503 60.0025 32.0000 1.9839 1.9855 398.4734 398.8748 0.0631 -1.0000 -1.0000 5806175 1598414336.70 151.4503 60.0025 32.0000 1.9853 1.9870 398.4622 398.8633 0.0632 -1.0000 -1.0000 5806235 1598414336.80 151.4503 60.0025 32.0000 1.9849 1.9865 398.6738 399.0743 0.0630 -1.0000 -1.0000 5806315 1598414336.90 151.4665 60.0025 32.0000 1.9835 1.9851 398.8430 399.2446 0.0633 -1.0000 -1.0000 5806395 1598414337.00 151.4823 60.0025 32.0000 1.9857 1.9874 398.6815 399.0846 0.0634 -1.0000 -1.0000 5806465 1598414337.10 151.4823 60.0025 32.0000 1.9858 1.9875 398.3658 398.7681 0.0633 -1.0000 -1.0000 5806545 1598414337.20 151.4823 60.0025 32.0000 1.9855 1.9871 398.4247 398.8248 0.0630 -1.0000 -1.0000 5806615 1598414337.30 151.4823 60.0025 32.0000 1.9826 1.9843 398.6740 399.0756 0.0632 -1.0000 -1.0000 5806685 1598414337.40 151.4823 60.0025 32.0000 1.9840 1.9856 398.7964 399.1988 0.0634 -1.0000 -1.0000 5806745 1598414337.50 151.7853 60.0025 32.0000 1.9837 1.9853 398.6836 399.0848 0.0631 -1.0000 -1.0000 5806805 1598414337.60 151.7853 60.0025 32.0000 1.9876 1.9892 398.5973 398.9983 0.0631 -1.0000 -1.0000 5806874 1598414337.70 151.7853 60.0025 32.0000 1.9880 1.9896 398.7791 399.1809 0.0632 -1.0000 -1.0000 5806945 1598414337.80 151.7853 60.0025 32.0000 1.9868 1.9884 398.9353 399.3378 0.0633 -1.0000 -1.0000 5807014 1598414337.90 151.7853 60.0025 32.0000 1.9879 1.9895 398.5853 398.9871 0.0633 -1.0000 -1.0000 5807245 1598414338.00 151.6168 60.0025 32.0000 1.9850 1.9867 398.3885 398.7893 0.0630 -1.0000 -1.0000 5807314 1598414338.10 151.5356 60.0025 32.0000 1.9841 1.9858 398.6705 399.0717 0.0631 -1.0000 -1.0000 5807374 1598414338.20 151.5356 60.0025 32.0000 1.9824 1.9840 398.8879 399.2893 0.0632 -1.0000 -1.0000 5807444 1598414338.30 151.5356 60.0025 32.0000 1.9845 1.9862 398.7326 399.1346 0.0632 -1.0000 -1.0000 5807514 1598414338.40 151.5356 60.0025 32.0000 1.9864 1.9880 398.5150 398.9160 0.0632 -1.0000 -1.0000 5808354 1598414338.50 151.5356 60.0025 32.0000 1.9847 1.9863 398.4478 398.8494 0.0632 -1.0000 -1.0000 5808424 1598414338.60 151.4191 60.0025 32.0000 1.9837 1.9853 398.7039 399.1047 0.0630 -1.0000 -1.0000 5808484 1598414338.70 151.4191 60.0025 32.0000 1.9823 1.9839 398.7795 399.1811 0.0632 -1.0000 -1.0000 5808544 1598414338.80 151.4191 60.0025 32.0000 1.9838 1.9855 398.7370 399.1379 0.0630 -1.0000 -1.0000 5808624 1598414338.90 151.4191 60.0025 32.0000 1.9869 1.9886 398.4295 398.8311 0.0634 -1.0000 -1.0000 5808694 1598414339.00 151.4191 60.0025 32.0000 1.9855 1.9871 398.5419 398.9436 0.0633 -1.0000 -1.0000 5808753 1598414339.10 151.4191 60.0025 32.0000 1.9858 1.9874 398.7401 399.1424 0.0632 -1.0000 -1.0000 5808843 1598414339.20 151.4191 60.0025 32.0000 1.9861 1.9877 398.5349 398.9367 0.0632 -1.0000 -1.0000 5808904 1598414339.30 151.4240 60.0025 32.0000 1.9854 1.9870 398.3421 398.7433 0.0632 -1.0000 -1.0000 5808973 1598414339.40 151.5735 60.0025 32.0000 1.9853 1.9869 398.7007 399.1024 0.0632 -1.0000 -1.0000 5809034 1598414339.50 151.5735 60.0025 32.0000 1.9851 1.9867 399.0182 399.4204 0.0632 -1.0000 -1.0000 5809103 1598414339.60 151.5735 60.0025 32.0000 1.9843 1.9859 398.7213 399.1226 0.0631 -1.0000 -1.0000 5809173 1598414339.70 151.5735 60.0025 32.0000 1.9865 1.9881 398.5011 398.9023 0.0632 -1.0000 -1.0000 5809233 1598414339.80 151.5735 60.0025 32.0000 1.9867 1.9884 398.4300 398.8326 0.0634 -1.0000 -1.0000 5809293 1598414339.90 151.3884 60.0019 32.0000 1.9864 1.9880 398.4656 398.8671 0.0633 -1.0000 -1.0000 5809373 1598414340.00 151.3629 60.0018 32.0000 1.9842 1.9859 398.8876 399.2905 0.0634 -1.0000 -1.0000 5809433 1598414340.10 151.3629 60.0018 32.0000 1.9857 1.9873 398.7286 399.1311 0.0633 -1.0000 -1.0000 5809503 1598414340.20 151.3629 60.0018 32.0000 1.9864 1.9881 398.5626 398.9648 0.0632 -1.0000 -1.0000 5809583 1598414340.30 151.3629 60.0018 32.0000 1.9863 1.9879 398.6258 399.0274 0.0633 -1.0000 -1.0000 5809643 1598414340.40 151.3629 60.0018 32.0000 1.9848 1.9865 398.8498 399.2516 0.0632 -1.0000 -1.0000 5809703 1598414340.50 151.3629 60.0018 32.0000 1.9851 1.9867 398.9448 399.3471 0.0633 -1.0000 -1.0000 5809773 1598414340.60 151.4730 60.0018 32.0000 1.9870 1.9887 398.9098 399.3115 0.0631 -1.0000 -1.0000 5809843 1598414340.70 151.4730 60.0018 32.0000 1.9874 1.9891 398.5078 398.9086 0.0631 -1.0000 -1.0000 5809903 1598414340.80 151.4730 60.0018 32.0000 1.9846 1.9862 398.4970 398.8984 0.0633 -1.0000 -1.0000 5809973 1598414340.90 151.4730 60.0018 32.0000 1.9837 1.9854 398.6666 399.0683 0.0633 -1.0000 -1.0000 5810033 1598414341.00 151.4730 60.0018 32.0000 1.9846 1.9862 398.8347 399.2376 0.0633 -1.0000 -1.0000 5810313 1598414341.10 151.3386 60.0018 32.0000 1.9871 1.9888 398.5523 398.9544 0.0634 -1.0000 -1.0000 5810383 1598414341.20 151.2998 60.0018 32.0000 1.9842 1.9858 398.8130 399.2152 0.0632 -1.0000 -1.0000 5810443 1598414341.30 151.2998 60.0018 32.0000 1.9832 1.9849 398.7491 399.1515 0.0633 -1.0000 -1.0000 5810513 1598414341.40 151.2998 60.0018 32.0000 1.9860 1.9876 398.5724 398.9745 0.0632 -1.0000 -1.0000 5810583 1598414341.50 151.2998 60.0018 32.0000 1.9860 1.9876 398.3919 398.7932 0.0632 -1.0000 -1.0000 5810762 1598414341.60 151.2998 60.0018 32.0000 1.9847 1.9864 398.4769 398.8782 0.0632 -1.0000 -1.0000 5810832 1598414341.70 151.5880 60.0018 32.0000 1.9851 1.9868 398.9334 399.3353 0.0632 -1.0000 -1.0000 5810892 1598414341.80 151.6803 60.0018 32.0000 1.9846 1.9863 398.9568 399.3601 0.0633 -1.0000 -1.0000 5811062 1598414341.90 151.6803 60.0018 32.0000 1.9846 1.9862 398.7755 399.1774 0.0633 -1.0000 -1.0000 5811142 1598414342.00 151.6803 60.0018 32.0000 1.9856 1.9872 398.5853 398.9878 0.0633 -1.0000 -1.0000 5811232 1598414342.10 151.6803 60.0018 32.0000 1.9847 1.9864 398.5046 398.9063 0.0633 -1.0000 -1.0000 5811292 1598414342.20 151.6803 60.0018 32.0000 1.9833 1.9849 398.8206 399.2236 0.0634 -1.0000 -1.0000 5811372 1598414342.30 151.4967 60.0018 32.0000 1.9847 1.9863 398.7299 399.1321 0.0632 -1.0000 -1.0000 5811432 1598414342.40 151.4490 60.0018 32.0000 1.9862 1.9878 398.4393 398.8409 0.0633 -1.0000 -1.0000 5811502 1598414342.50 151.4490 60.0018 32.0000 1.9849 1.9865 398.6600 399.0625 0.0634 -1.0000 -1.0000 5812322 1598414342.60 151.4490 60.0018 32.0000 1.9837 1.9853 398.8480 399.2497 0.0631 -1.0000 -1.0000 5812382 1598414342.70 151.4490 60.0018 32.0000 1.9837 1.9853 398.7534 399.1543 0.0630 -1.0000 -1.0000 5812452 1598414342.80 151.4490 60.0018 32.0000 1.9862 1.9878 398.5895 398.9909 0.0633 -1.0000 -1.0000 5812522 1598414342.90 151.4512 60.0018 32.0000 1.9840 1.9857 398.3131 398.7149 0.0633 -1.0000 -1.0000 5812582 1598414343.00 151.5779 60.0018 32.0000 1.9853 1.9869 398.7639 399.1650 0.0633 -1.0000 -1.0000 5812642 1598414343.10 151.5779 60.0018 32.0000 1.9843 1.9860 398.9687 399.3716 0.0632 -1.0000 -1.0000 5812752 1598414343.20 151.5779 60.0018 32.0000 1.9848 1.9864 398.9387 399.3401 0.0631 -1.0000 -1.0000 5812812 1598414343.30 151.5779 60.0018 32.0000 1.9849 1.9865 398.8198 399.2208 0.0630 -1.0000 -1.0000 5812892 1598414343.40 151.5779 60.0018 32.0000 1.9839 1.9855 398.9526 399.3533 0.0631 -1.0000 -1.0000 5812952 1598414343.50 151.3385 60.0018 32.0000 1.9832 1.9848 398.7636 399.1650 0.0632 -1.0000 -1.0000 5813012 1598414343.60 151.3339 60.0018 32.0000 1.9844 1.9861 398.3952 398.7956 0.0631 -1.0000 -1.0000 5813091 1598414343.70 151.3339 60.0018 32.0000 1.9840 1.9857 398.5298 398.9314 0.0632 -1.0000 -1.0000 5813151 1598414343.80 151.3339 60.0018 32.0000 1.9836 1.9853 398.7427 399.1451 0.0633 -1.0000 -1.0000 5813212 1598414343.90 151.3339 60.0018 32.0000 1.9843 1.9859 398.8997 399.3011 0.0631 -1.0000 -1.0000 5813281 1598414344.00 151.3339 60.0018 32.0000 1.9843 1.9859 398.8702 399.2718 0.0632 -1.0000 -1.0000 5813351 1598414344.10 151.5038 60.0018 32.0000 1.9842 1.9858 398.4630 398.8649 0.0633 -1.0000 -1.0000 5813411 1598414344.20 151.5038 60.0018 32.0000 1.9842 1.9859 398.4841 398.8852 0.0632 -1.0000 -1.0000 5813481 1598414344.30 151.5038 60.0018 32.0000 1.9853 1.9870 398.6806 399.0834 0.0634 -1.0000 -1.0000 5813541 1598414344.40 151.5038 60.0018 32.0000 1.9857 1.9873 398.8788 399.2818 0.0633 -1.0000 -1.0000 5813611 1598414344.50 151.5038 60.0018 32.0000 1.9870 1.9886 398.7418 399.1435 0.0632 -1.0000 -1.0000 5813681 1598414344.60 151.5765 60.0018 32.0000 1.9869 1.9886 398.3767 398.7784 0.0632 -1.0000 -1.0000 5813741 1598414344.70 151.5765 60.0018 32.0000 1.9861 1.9878 398.7072 399.1089 0.0632 -1.0000 -1.0000 5813811 1598414344.80 151.5765 60.0018 32.0000 1.9840 1.9857 398.9468 399.3489 0.0632 -1.0000 -1.0000 5813881 1598414344.90 151.5765 60.0018 32.0000 1.9846 1.9862 398.6839 399.0853 0.0632 -1.0000 -1.0000 5813941 1598414345.00 151.5765 60.0018 32.0000 1.9855 1.9872 398.6008 399.0025 0.0632 -1.0000 -1.0000 5814001 1598414345.10 151.4815 60.0018 32.0000 1.9867 1.9883 398.5757 398.9775 0.0632 -1.0000 -1.0000 5814301 1598414345.20 151.3259 60.0018 32.0000 1.9843 1.9860 398.9668 399.3694 0.0634 -1.0000 -1.0000 5814361 1598414345.30 151.3259 60.0018 32.0000 1.9849 1.9866 399.0430 399.4451 0.0632 -1.0000 -1.0000 5814441 1598414345.40 151.3259 60.0018 32.0000 1.9862 1.9878 398.6976 399.0995 0.0633 -1.0000 -1.0000 5814501 1598414345.50 151.3259 60.0018 32.0000 1.9868 1.9884 398.7123 399.1147 0.0633 -1.0000 -1.0000 5814571 1598414345.60 151.3259 60.0018 32.0000 1.9842 1.9859 398.9524 399.3539 0.0631 -1.0000 -1.0000 5814771 1598414345.70 151.3259 60.0018 32.0000 1.9840 1.9857 398.8381 399.2401 0.0632 -1.0000 -1.0000 5814831 1598414345.80 151.6934 60.0018 32.0000 1.9866 1.9882 398.4272 398.8294 0.0634 -1.0000 -1.0000 5814890 1598414345.90 151.6934 60.0018 32.0000 1.9861 1.9878 398.4959 398.8981 0.0633 -1.0000 -1.0000 5814960 1598414346.00 151.6934 60.0018 32.0000 1.9850 1.9867 398.7762 399.1779 0.0632 -1.0000 -1.0000 5815030 1598414346.10 151.6934 60.0018 32.0000 1.9851 1.9867 399.1362 399.5383 0.0632 -1.0000 -1.0000 5815310 1598414346.20 151.6934 60.0018 32.0000 1.9843 1.9859 398.9898 399.3919 0.0632 -1.0000 -1.0000 5815380 1598414346.30 151.6934 60.0018 32.0000 1.9842 1.9858 398.7583 399.1603 0.0634 -1.0000 -1.0000 5815440 1598414346.40 151.6934 60.0018 32.0000 1.9845 1.9861 398.5364 398.9372 0.0632 -1.0000 -1.0000 5815510 1598414346.50 151.6934 60.0018 32.0000 1.9864 1.9881 398.3959 398.7977 0.0633 -1.0000 -1.0000 5815630 1598414346.60 151.6821 60.0018 32.0000 1.9857 1.9873 398.7759 399.1783 0.0634 -1.0000 -1.0000 5815760 1598414346.70 151.6118 60.0018 32.0000 1.9848 1.9864 398.8888 399.2906 0.0632 -1.0000 -1.0000 5815820 1598414346.80 151.6118 60.0018 32.0000 1.9850 1.9867 398.8512 399.2530 0.0633 -1.0000 -1.0000 5815900 1598414346.90 151.6122 60.0018 32.0000 1.9856 1.9873 398.4533 398.8557 0.0634 -1.0000 -1.0000 5815960 1598414347.00 151.6122 60.0018 32.0000 1.9855 1.9872 398.7207 399.1224 0.0632 -1.0000 -1.0000 5816020 1598414347.10 151.6122 60.0018 32.0000 1.9845 1.9861 398.8541 399.2564 0.0633 -1.0000 -1.0000 5816090 1598414347.20 151.6122 60.0018 32.0000 1.9853 1.9870 398.9031 399.3055 0.0632 -1.0000 -1.0000 5816690 1598414347.30 151.6122 60.0018 32.0000 1.9860 1.9876 398.8096 399.2105 0.0631 -1.0000 -1.0000 5816769 1598414347.40 151.4932 60.0018 32.0000 1.9874 1.9890 398.4239 398.8257 0.0633 -1.0000 -1.0000 5816849 1598414347.50 151.4932 60.0018 32.0000 1.9862 1.9878 398.8536 399.2566 0.0633 -1.0000 -1.0000 5817019 1598414347.60 151.4932 60.0018 32.0000 1.9830 1.9847 398.8013 399.2027 0.0631 -1.0000 -1.0000 5817089 1598414347.70 151.4932 60.0018 32.0000 1.9835 1.9852 398.7003 399.1015 0.0631 -1.0000 -1.0000 5817259 1598414347.80 151.4932 60.0018 32.0000 1.9848 1.9864 398.5396 398.9423 0.0633 -1.0000 -1.0000 5817339 1598414347.90 151.3309 60.0018 32.0000 1.9838 1.9855 398.4000 398.8000 0.0630 -1.0000 -1.0000 5817409 1598414348.00 151.2355 60.0018 32.0000 1.9840 1.9857 398.7325 399.1342 0.0633 -1.0000 -1.0000 5817469 1598414348.10 151.2355 60.0018 32.0000 1.9840 1.9856 398.8581 399.2608 0.0633 -1.0000 -1.0000 5817539 1598414348.20 151.2355 60.0018 32.0000 1.9844 1.9861 398.4093 398.8104 0.0632 -1.0000 -1.0000 5817609 1598414348.30 151.2355 60.0018 32.0000 1.9870 1.9886 398.3594 398.7613 0.0634 -1.0000 -1.0000 5817669 1598414348.40 151.2355 60.0018 32.0000 1.9853 1.9869 398.8320 399.2347 0.0633 -1.0000 -1.0000 5817739 1598414348.50 151.3101 60.0018 32.0000 1.9850 1.9867 398.9139 399.3163 0.0633 -1.0000 -1.0000 5817899 1598414348.60 151.6731 60.0018 32.0000 1.9862 1.9879 398.6561 399.0581 0.0633 -1.0000 -1.0000 5817969 1598414348.70 151.6731 60.0018 32.0000 1.9871 1.9887 398.5205 398.9232 0.0634 -1.0000 -1.0000 5818029 1598414348.80 151.6731 60.0018 32.0000 1.9838 1.9854 398.6242 399.0257 0.0631 -1.0000 -1.0000 5818099 1598414348.90 151.6731 60.0018 32.0000 1.9856 1.9872 398.8416 399.2436 0.0633 -1.0000 -1.0000 5818169 1598414349.00 151.6731 60.0018 32.0000 1.9855 1.9872 398.7006 399.1024 0.0632 -1.0000 -1.0000 5818229 1598414349.10 151.3746 60.0018 32.0000 1.9872 1.9889 398.4382 398.8389 0.0631 -1.0000 -1.0000 5818299 1598414349.20 151.3043 60.0018 32.0000 1.9846 1.9863 398.7362 399.1376 0.0632 -1.0000 -1.0000 5819118 1598414349.30 151.3043 60.0018 32.0000 1.9841 1.9857 398.8545 399.2569 0.0633 -1.0000 -1.0000 5819188 1598414349.40 151.3043 60.0018 32.0000 1.9853 1.9870 398.6980 399.1004 0.0633 -1.0000 -1.0000 5819288 1598414349.50 151.3043 60.0018 32.0000 1.9859 1.9875 398.4926 398.8940 0.0631 -1.0000 -1.0000 5819348 1598414349.60 151.3294 60.0017 32.0000 1.9865 1.9881 398.7333 399.1335 0.0630 -1.0000 -1.0000 5819418 1598414349.70 151.6467 60.0002 32.0000 1.9864 1.9880 399.0638 399.4652 0.0631 -1.0000 -1.0000 5819488 1598414349.80 151.6467 60.0002 32.0000 1.9861 1.9877 398.7476 399.1483 0.0631 -1.0000 -1.0000 5819548 1598414349.90 151.6467 60.0002 32.0000 1.9862 1.9878 398.6049 399.0068 0.0632 -1.0000 -1.0000 5819618 1598414350.00 151.6467 60.0002 32.0000 1.9847 1.9863 399.0506 399.4527 0.0632 -1.0000 -1.0000 5819688 1598414350.10 151.6467 60.0002 32.0000 1.9854 1.9870 398.7931 399.1950 0.0632 -1.0000 -1.0000 5819758 1598414350.20 151.3341 60.0002 32.0000 1.9865 1.9881 398.6101 399.0118 0.0633 -1.0000 -1.0000 5819838 1598414350.30 151.3341 60.0002 32.0000 1.9859 1.9876 398.5992 399.0016 0.0633 -1.0000 -1.0000 5819898 1598414350.40 151.3341 60.0002 32.0000 1.9857 1.9873 398.9520 399.3547 0.0633 -1.0000 -1.0000 5819958 1598414350.50 151.3341 60.0002 32.0000 1.9835 1.9852 399.0319 399.4352 0.0634 -1.0000 -1.0000 5820028 1598414350.60 151.3341 60.0002 32.0000 1.9843 1.9859 398.7774 399.1804 0.0634 -1.0000 -1.0000 5820098 1598414350.70 151.3341 60.0002 32.0000 1.9865 1.9882 398.3989 398.7984 0.0630 -1.0000 -1.0000 5820158 1598414350.80 151.4492 60.0002 32.0000 1.9880 1.9897 398.5323 398.9337 0.0632 -1.0000 -1.0000 5820228 1598414350.90 151.4492 60.0002 32.0000 1.9863 1.9880 398.6873 399.0885 0.0631 -1.0000 -1.0000 5820288 1598414351.00 151.4492 60.0002 32.0000 1.9851 1.9867 398.8675 399.2690 0.0631 -1.0000 -1.0000 5820358 1598414351.10 151.4492 60.0002 32.0000 1.9861 1.9878 398.6184 399.0187 0.0631 -1.0000 -1.0000 5820428 1598414351.20 151.4492 60.0002 32.0000 1.9866 1.9882 398.4528 398.8542 0.0632 -1.0000 -1.0000 5820748 1598414351.30 151.4492 60.0002 32.0000 1.9851 1.9868 398.5792 398.9795 0.0631 -1.0000 -1.0000 5820817 1598414351.40 151.4492 60.0002 32.0000 1.9829 1.9845 398.9194 399.3207 0.0631 -1.0000 -1.0000 5820877 1598414351.50 151.4492 60.0002 32.0000 1.9852 1.9868 398.8522 399.2545 0.0633 -1.0000 -1.0000 5820947 1598414351.60 151.4492 60.0002 32.0000 1.9865 1.9881 398.4475 398.8479 0.0631 -1.0000 -1.0000 5821037 1598414351.70 151.4492 60.0002 32.0000 1.9858 1.9875 398.5831 398.9847 0.0632 -1.0000 -1.0000 5821097 1598414351.80 151.4492 60.0002 32.0000 1.9854 1.9870 398.8651 399.2674 0.0633 -1.0000 -1.0000 5821267 1598414351.90 151.4492 60.0002 32.0000 1.9845 1.9862 398.8690 399.2716 0.0633 -1.0000 -1.0000 5821347 1598414352.00 151.4383 60.0002 32.0000 1.9874 1.9890 398.4369 398.8388 0.0633 -1.0000 -1.0000 5821407 1598414352.10 151.3512 60.0002 32.0000 1.9852 1.9868 398.7090 399.1111 0.0633 -1.0000 -1.0000 5821467 1598414352.20 151.3512 60.0002 32.0000 1.9851 1.9867 398.9220 399.3254 0.0634 -1.0000 -1.0000 5821537 1598414352.30 151.3512 60.0002 32.0000 1.9848 1.9865 398.4958 398.8971 0.0632 -1.0000 -1.0000 5821767 1598414352.40 151.3512 60.0002 32.0000 1.9849 1.9866 398.6411 399.0434 0.0634 -1.0000 -1.0000 5821827 1598414352.50 151.3512 60.0002 32.0000 1.9828 1.9844 398.9265 399.3289 0.0633 -1.0000 -1.0000 5821897 1598414352.60 151.3889 60.0002 32.0000 1.9836 1.9852 398.8933 399.2963 0.0634 -1.0000 -1.0000 5821967 1598414352.70 151.4006 60.0002 32.0000 1.9859 1.9875 398.8213 399.2240 0.0633 -1.0000 -1.0000 5822047 1598414352.80 151.4006 60.0002 32.0000 1.9866 1.9883 398.6262 399.0283 0.0633 -1.0000 -1.0000 5822237 1598414352.90 151.4006 60.0002 32.0000 1.9869 1.9886 398.5159 398.9179 0.0633 -1.0000 -1.0000 5822297 1598414353.00 151.4006 60.0002 32.0000 1.9854 1.9871 398.7333 399.1341 0.0631 -1.0000 -1.0000 5822357 1598414353.10 151.4006 60.0002 32.0000 1.9841 1.9857 398.9505 399.3525 0.0631 -1.0000 -1.0000 5822437 1598414353.20 151.5587 60.0002 32.0000 1.9855 1.9872 398.8389 399.2407 0.0632 -1.0000 -1.0000 5822506 1598414353.30 151.5587 60.0002 32.0000 1.9856 1.9873 398.5839 398.9860 0.0633 -1.0000 -1.0000 5822766 1598414353.40 151.5587 60.0002 32.0000 1.9843 1.9860 398.7891 399.1907 0.0632 -1.0000 -1.0000 5822826 1598414353.50 151.5587 60.0002 32.0000 1.9836 1.9852 398.8495 399.2512 0.0632 -1.0000 -1.0000 5822896 1598414353.60 151.5587 60.0002 32.0000 1.9860 1.9877 398.7290 399.1307 0.0632 -1.0000 -1.0000 5822966 1598414353.70 151.4722 60.0002 32.0000 1.9860 1.9877 398.5423 398.9433 0.0631 -1.0000 -1.0000 5823036 1598414353.80 151.3166 60.0002 32.0000 1.9861 1.9878 398.3623 398.7632 0.0631 -1.0000 -1.0000 5823266 1598414353.90 151.3166 60.0002 32.0000 1.9854 1.9870 398.7721 399.1737 0.0632 -1.0000 -1.0000 5823336 1598414354.00 151.3166 60.0002 32.0000 1.9828 1.9844 398.7915 399.1936 0.0633 -1.0000 -1.0000 5823396 1598414354.10 151.3166 60.0002 32.0000 1.9854 1.9870 398.6788 399.0802 0.0632 -1.0000 -1.0000 5823456 1598414354.20 151.3166 60.0002 32.0000 1.9865 1.9882 398.4356 398.8374 0.0632 -1.0000 -1.0000 5823536 1598414354.30 151.7299 60.0002 32.0000 1.9865 1.9882 398.5023 398.9040 0.0632 -1.0000 -1.0000 5823726 1598414354.40 151.7299 60.0002 32.0000 1.9859 1.9876 398.9212 399.3234 0.0633 -1.0000 -1.0000 5823786 1598414354.50 151.7299 60.0002 32.0000 1.9864 1.9881 398.5911 398.9931 0.0632 -1.0000 -1.0000 5823866 1598414354.60 151.7299 60.0002 32.0000 1.9879 1.9895 398.5111 398.9123 0.0633 -1.0000 -1.0000 5823926 1598414354.70 151.7299 60.0002 32.0000 1.9850 1.9867 398.7824 399.1853 0.0634 -1.0000 -1.0000 5823986 1598414354.80 151.5179 60.0012 32.0000 1.9848 1.9864 398.7767 399.1803 0.0635 -1.0000 -1.0000 5824056 1598414354.90 151.4579 60.0015 32.0000 1.9854 1.9871 398.4263 398.8285 0.0633 -1.0000 -1.0000 5824126 1598414355.00 151.4579 60.0015 32.0000 1.9840 1.9857 398.3058 398.7077 0.0633 -1.0000 -1.0000 5824186 1598414355.10 151.4579 60.0015 32.0000 1.9845 1.9861 398.4971 398.8987 0.0633 -1.0000 -1.0000 5824256 1598414355.20 151.4579 60.0015 32.0000 1.9837 1.9854 398.7612 399.1634 0.0632 -1.0000 -1.0000 5824316 1598414355.30 151.4579 60.0015 32.0000 1.9826 1.9843 398.8851 399.2871 0.0632 -1.0000 -1.0000 5824395 1598414355.40 151.3653 60.0015 32.0000 1.9857 1.9873 398.7979 399.2000 0.0633 -1.0000 -1.0000 5824455 1598414355.50 151.3653 60.0015 32.0000 1.9843 1.9860 398.8103 399.2121 0.0632 -1.0000 -1.0000 5824516 1598414355.60 151.3653 60.0015 32.0000 1.9853 1.9869 398.9474 399.3504 0.0634 -1.0000 -1.0000 5824595 1598414355.70 151.3653 60.0015 32.0000 1.9854 1.9870 398.9579 399.3601 0.0633 -1.0000 -1.0000 5824655 1598414355.80 151.3653 60.0015 32.0000 1.9861 1.9877 398.8356 399.2374 0.0632 -1.0000 -1.0000 5824715 1598414355.90 151.3653 60.0015 32.0000 1.9855 1.9871 398.2922 398.6943 0.0633 -1.0000 -1.0000 5825005 1598414356.00 151.4941 60.0015 32.0000 1.9846 1.9863 398.6348 399.0366 0.0633 -1.0000 -1.0000 5825065 1598414356.10 151.4941 60.0015 32.0000 1.9838 1.9855 398.9238 399.3272 0.0634 -1.0000 -1.0000 5825125 1598414356.20 151.4941 60.0015 32.0000 1.9853 1.9869 398.8158 399.2177 0.0633 -1.0000 -1.0000 5825205 1598414356.30 151.4941 60.0015 32.0000 1.9848 1.9865 398.3996 398.8022 0.0635 -1.0000 -1.0000 5825265 1598414356.40 151.4941 60.0015 32.0000 1.9854 1.9871 398.3291 398.7318 0.0634 -1.0000 -1.0000 5825495 1598414356.50 151.4135 60.0015 32.0000 1.9846 1.9863 398.6766 399.0782 0.0632 -1.0000 -1.0000 5825565 1598414356.60 151.2770 60.0015 32.0000 1.9835 1.9851 398.7140 399.1162 0.0633 -1.0000 -1.0000 5825635 1598414356.70 151.2770 60.0015 32.0000 1.9863 1.9879 398.3507 398.7525 0.0632 -1.0000 -1.0000 5825695 1598414356.80 151.2770 60.0015 32.0000 1.9852 1.9868 398.4759 398.8785 0.0633 -1.0000 -1.0000 5825765 1598414356.90 151.2770 60.0015 32.0000 1.9851 1.9868 398.8702 399.2720 0.0633 -1.0000 -1.0000 5826025 1598414357.00 151.2770 60.0015 32.0000 1.9853 1.9869 398.8278 399.2296 0.0631 -1.0000 -1.0000 5826085 1598414357.10 151.5202 60.0015 32.0000 1.9852 1.9869 398.4626 398.8653 0.0633 -1.0000 -1.0000 5826155 1598414357.20 151.5202 60.0015 32.0000 1.9866 1.9883 398.5394 398.9407 0.0632 -1.0000 -1.0000 5826215 1598414357.30 151.5202 60.0015 32.0000 1.9843 1.9860 398.7789 399.1819 0.0634 -1.0000 -1.0000 5826295 1598414357.40 151.5202 60.0015 32.0000 1.9835 1.9851 398.7563 399.1579 0.0632 -1.0000 -1.0000 5826525 1598414357.50 151.5202 60.0015 32.0000 1.9833 1.9850 398.7637 399.1660 0.0633 -1.0000 -1.0000 5826594 1598414357.60 151.5202 60.0015 32.0000 1.9864 1.9881 398.6509 399.0525 0.0632 -1.0000 -1.0000 5826664 1598414357.70 151.4761 60.0015 32.0000 1.9853 1.9870 398.5805 398.9830 0.0634 -1.0000 -1.0000 5826724 1598414357.80 151.4384 60.0015 32.0000 1.9841 1.9857 398.9243 399.3267 0.0632 -1.0000 -1.0000 5826794 1598414357.90 151.4384 60.0015 32.0000 1.9835 1.9851 398.9789 399.3813 0.0633 -1.0000 -1.0000 5826994 1598414358.00 151.4384 60.0015 32.0000 1.9836 1.9852 398.7655 399.1681 0.0633 -1.0000 -1.0000 5827054 1598414358.10 151.4384 60.0015 32.0000 1.9851 1.9867 398.4553 398.8570 0.0633 -1.0000 -1.0000 5827114 1598414358.20 151.4384 60.0015 32.0000 1.9849 1.9865 398.6393 399.0413 0.0633 -1.0000 -1.0000 5827184 1598414358.30 151.4743 60.0015 32.0000 1.9848 1.9865 398.9181 399.3203 0.0632 -1.0000 -1.0000 5827254 1598414358.40 151.5319 60.0015 32.0000 1.9855 1.9872 398.9619 399.3633 0.0631 -1.0000 -1.0000 5827774 1598414358.50 151.5319 60.0015 32.0000 1.9865 1.9881 398.4176 398.8191 0.0632 -1.0000 -1.0000 5827844 1598414358.60 151.5319 60.0015 32.0000 1.9848 1.9864 398.5738 398.9751 0.0631 -1.0000 -1.0000 5827904 1598414358.70 151.5319 60.0015 32.0000 1.9840 1.9856 398.7616 399.1632 0.0632 -1.0000 -1.0000 5827964 1598414358.80 151.5319 60.0015 32.0000 1.9819 1.9835 398.5947 398.9968 0.0632 -1.0000 -1.0000 5828044 1598414358.90 151.6042 60.0015 32.0000 1.9839 1.9855 398.4128 398.8140 0.0633 -1.0000 -1.0000 5828104 1598414359.00 151.6042 60.0015 32.0000 1.9854 1.9871 398.4720 398.8737 0.0632 -1.0000 -1.0000 5828244 1598414359.10 151.6042 60.0015 32.0000 1.9847 1.9863 398.7641 399.1642 0.0631 -1.0000 -1.0000 5828313 1598414359.20 151.6042 60.0015 32.0000 1.9845 1.9862 398.9024 399.3051 0.0633 -1.0000 -1.0000 5828383 1598414359.30 151.6042 60.0015 32.0000 1.9849 1.9866 398.8434 399.2465 0.0634 -1.0000 -1.0000 5828453 1598414359.40 151.6042 60.0015 32.0000 1.9857 1.9874 398.6509 399.0524 0.0632 -1.0000 -1.0000 5828514 1598414359.50 151.6042 60.0015 32.0000 1.9849 1.9866 398.5554 398.9567 0.0632 -1.0000 -1.0000 5828743 1598414359.60 151.6042 60.0015 32.0000 1.9849 1.9866 398.6495 399.0512 0.0632 -1.0000 -1.0000 5828823 1598414359.70 151.6042 60.0015 32.0000 1.9842 1.9858 398.8328 399.2349 0.0632 -1.0000 -1.0000 5828883 1598414359.80 151.6042 60.0015 32.0000 1.9838 1.9854 399.0127 399.4148 0.0633 -1.0000 -1.0000 5828943 1598414359.90 151.4479 60.0015 32.0000 1.9854 1.9870 398.7512 399.1541 0.0633 -1.0000 -1.0000 5829013 1598414360.00 151.7957 60.0018 32.0000 1.9846 1.9862 398.6202 399.0220 0.0632 -1.0000 -1.0000 5829083 1598414360.10 151.7957 60.0018 32.0000 1.9855 1.9872 398.8855 399.2865 0.0630 -1.0000 -1.0000 5829143 1598414360.20 151.7957 60.0018 32.0000 1.9859 1.9875 398.9436 399.3453 0.0632 -1.0000 -1.0000 5829223 1598414360.30 151.7957 60.0018 32.0000 1.9862 1.9878 398.8697 399.2718 0.0633 -1.0000 -1.0000 5829283 1598414360.40 151.7957 60.0018 32.0000 1.9858 1.9874 398.6716 399.0721 0.0631 -1.0000 -1.0000 5829353 1598414360.50 151.3348 60.0018 32.0000 1.9861 1.9878 398.3923 398.7944 0.0633 -1.0000 -1.0000 5829533 1598414360.60 151.3348 60.0018 32.0000 1.9853 1.9869 398.4176 398.8196 0.0633 -1.0000 -1.0000 5829603 1598414360.70 151.3348 60.0018 32.0000 1.9836 1.9852 398.9068 399.3094 0.0633 -1.0000 -1.0000 5829663 1598414360.80 151.3348 60.0018 32.0000 1.9854 1.9870 398.9171 399.3198 0.0634 -1.0000 -1.0000 5829733 1598414360.90 151.3348 60.0018 32.0000 1.9852 1.9868 398.6760 399.0779 0.0632 -1.0000 -1.0000 5829803 1598414361.00 151.3348 60.0018 32.0000 1.9861 1.9877 398.5505 398.9517 0.0632 -1.0000 -1.0000 5830123 1598414361.10 151.6468 60.0018 32.0000 1.9849 1.9866 398.8846 399.2867 0.0632 -1.0000 -1.0000 5830192 1598414361.20 151.8401 60.0018 32.0000 1.9845 1.9861 398.9409 399.3428 0.0632 -1.0000 -1.0000 5830252 1598414361.30 151.8401 60.0018 32.0000 1.9875 1.9892 398.8736 399.2753 0.0632 -1.0000 -1.0000 5830322 1598414361.40 151.8401 60.0018 32.0000 1.9875 1.9892 398.5621 398.9645 0.0635 -1.0000 -1.0000 5830392 1598414361.50 151.8401 60.0018 32.0000 1.9853 1.9870 398.9418 399.3441 0.0632 -1.0000 -1.0000 5830772 1598414361.60 151.8401 60.0018 32.0000 1.9856 1.9873 398.9390 399.3409 0.0632 -1.0000 -1.0000 5830842 1598414361.70 151.8401 60.0018 32.0000 1.9855 1.9871 398.5904 398.9931 0.0634 -1.0000 -1.0000 5830902 1598414361.80 151.8401 60.0018 32.0000 1.9849 1.9866 398.5023 398.9040 0.0632 -1.0000 -1.0000 5830982 1598414361.90 151.8401 60.0018 32.0000 1.9835 1.9851 398.7884 399.1911 0.0633 -1.0000 -1.0000 5831062 1598414362.00 151.8401 60.0018 32.0000 1.9836 1.9852 398.9134 399.3165 0.0635 -1.0000 -1.0000 5831122 1598414362.10 151.8401 60.0018 32.0000 1.9843 1.9859 399.0059 399.4075 0.0633 -1.0000 -1.0000 5831182 1598414362.20 151.2301 60.0018 32.0000 1.9871 1.9887 398.4860 398.8895 0.0635 -1.0000 -1.0000 5831252 1598414362.30 151.5568 60.0018 32.0000 1.9860 1.9877 398.4767 398.8791 0.0633 -1.0000 -1.0000 5831322 1598414362.40 151.5568 60.0018 32.0000 1.9848 1.9864 398.8775 399.2790 0.0632 -1.0000 -1.0000 5831382 1598414362.50 151.5568 60.0018 32.0000 1.9825 1.9842 398.9013 399.3036 0.0632 -1.0000 -1.0000 5831522 1598414362.60 151.5568 60.0018 32.0000 1.9858 1.9874 398.7440 399.1464 0.0634 -1.0000 -1.0000 5831592 1598414362.70 151.5583 60.0018 32.0000 1.9863 1.9880 398.3810 398.7826 0.0633 -1.0000 -1.0000 5831652 1598414362.80 151.5630 60.0018 32.0000 1.9855 1.9872 398.4994 398.9016 0.0633 -1.0000 -1.0000 5831732 1598414362.90 151.5630 60.0018 32.0000 1.9834 1.9850 398.7847 399.1879 0.0635 -1.0000 -1.0000 5831792 1598414363.00 151.5630 60.0018 32.0000 1.9840 1.9856 398.8530 399.2551 0.0633 -1.0000 -1.0000 5832321 1598414363.10 151.5630 60.0018 32.0000 1.9857 1.9874 398.6587 399.0610 0.0632 -1.0000 -1.0000 5832391 1598414363.20 151.5630 60.0018 32.0000 1.9860 1.9876 398.5308 398.9321 0.0632 -1.0000 -1.0000 5832451 1598414363.30 151.5469 60.0018 32.0000 1.9838 1.9855 398.8052 399.2071 0.0633 -1.0000 -1.0000 5832531 1598414363.40 151.4073 60.0018 32.0000 1.9826 1.9843 398.7912 399.1935 0.0633 -1.0000 -1.0000 5832591 1598414363.50 151.4073 60.0018 32.0000 1.9846 1.9863 398.5337 398.9341 0.0631 -1.0000 -1.0000 5832841 1598414363.60 151.4073 60.0018 32.0000 1.9868 1.9884 398.4429 398.8447 0.0632 -1.0000 -1.0000 5832911 1598414363.70 151.4073 60.0018 32.0000 1.9858 1.9874 398.6592 399.0609 0.0632 -1.0000 -1.0000 5832971 1598414363.80 151.4073 60.0018 32.0000 1.9845 1.9861 398.8910 399.2929 0.0632 -1.0000 -1.0000 5833041 1598414363.90 151.4073 60.0018 32.0000 1.9857 1.9873 398.9800 399.3822 0.0633 -1.0000 -1.0000 5833111 1598414364.00 151.6087 60.0018 32.0000 1.9862 1.9879 398.7516 399.1533 0.0632 -1.0000 -1.0000 5833181 1598414364.10 151.6087 60.0018 32.0000 1.9850 1.9867 398.4252 398.8269 0.0632 -1.0000 -1.0000 5833241 1598414364.20 151.6087 60.0018 32.0000 1.9843 1.9860 398.4958 398.8966 0.0630 -1.0000 -1.0000 5833321 1598414364.30 151.4837 60.0018 32.0000 1.9816 1.9832 398.6361 399.0377 0.0632 -1.0000 -1.0000 5833381 1598414364.40 151.4837 60.0018 32.0000 1.9843 1.9860 398.6815 399.0840 0.0634 -1.0000 -1.0000 5833441 1598414364.50 151.5127 60.0018 32.0000 1.9849 1.9866 398.4283 398.8296 0.0631 -1.0000 -1.0000 5833521 1598414364.60 151.5191 60.0018 32.0000 1.9850 1.9867 398.5579 398.9599 0.0633 -1.0000 -1.0000 5833791 1598414364.70 151.5191 60.0018 32.0000 1.9839 1.9855 398.7989 399.2010 0.0632 -1.0000 -1.0000 5833851 1598414364.80 151.5191 60.0018 32.0000 1.9871 1.9887 398.6512 399.0534 0.0633 -1.0000 -1.0000 5833931 1598414364.90 151.5191 60.0018 32.0000 1.9859 1.9876 398.7285 399.1308 0.0633 -1.0000 -1.0000 5834011 1598414365.00 151.5191 60.0018 32.0000 1.9835 1.9851 398.8622 399.2648 0.0633 -1.0000 -1.0000 5834071 1598414365.10 151.5948 60.0023 32.0000 1.9833 1.9849 398.8538 399.2569 0.0634 -1.0000 -1.0000 5834311 1598414365.20 151.6151 60.0024 32.0000 1.9845 1.9861 398.6383 399.0416 0.0635 -1.0000 -1.0000 5834371 1598414365.30 151.6151 60.0024 32.0000 1.9861 1.9878 398.3506 398.7531 0.0634 -1.0000 -1.0000 5834441 1598414365.40 151.6151 60.0024 32.0000 1.9856 1.9872 398.5198 398.9219 0.0633 -1.0000 -1.0000 5834521 1598414365.50 151.6151 60.0024 32.0000 1.9843 1.9860 398.7931 399.1961 0.0634 -1.0000 -1.0000 5834581 1598414365.60 151.6151 60.0024 32.0000 1.9838 1.9855 398.7089 399.1103 0.0633 -1.0000 -1.0000 5834761 1598414365.70 151.5042 60.0024 32.0000 1.9851 1.9868 398.4097 398.8114 0.0632 -1.0000 -1.0000 5834831 1598414365.80 151.3726 60.0024 32.0000 1.9849 1.9866 398.4180 398.8203 0.0633 -1.0000 -1.0000 5834901 1598414365.90 151.3978 60.0024 32.0000 1.9837 1.9854 398.7726 399.1744 0.0632 -1.0000 -1.0000 5834971 1598414366.00 151.3978 60.0024 32.0000 1.9826 1.9843 398.9199 399.3215 0.0632 -1.0000 -1.0000 5835031 1598414366.10 151.3978 60.0024 32.0000 1.9825 1.9842 398.8659 399.2673 0.0632 -1.0000 -1.0000 5835261 1598414366.20 151.3978 60.0024 32.0000 1.9858 1.9874 398.6261 399.0282 0.0633 -1.0000 -1.0000 5835331 1598414366.30 151.6126 60.0024 32.0000 1.9872 1.9889 398.4830 398.8852 0.0633 -1.0000 -1.0000 5835391 1598414366.40 151.6126 60.0024 32.0000 1.9858 1.9874 398.6709 399.0723 0.0632 -1.0000 -1.0000 5835461 1598414366.50 151.6126 60.0024 32.0000 1.9836 1.9852 398.8543 399.2567 0.0633 -1.0000 -1.0000 5835531 1598414366.60 151.6126 60.0024 32.0000 1.9865 1.9881 398.5057 398.9076 0.0632 -1.0000 -1.0000 5836010 1598414366.70 151.6126 60.0024 32.0000 1.9861 1.9877 398.6188 399.0203 0.0633 -1.0000 -1.0000 5836080 1598414366.80 151.4233 60.0024 32.0000 1.9851 1.9867 398.8150 399.2175 0.0633 -1.0000 -1.0000 5836150 1598414366.90 151.4143 60.0024 32.0000 1.9866 1.9883 399.0219 399.4253 0.0634 -1.0000 -1.0000 5836220 1598414367.00 151.4143 60.0024 32.0000 1.9868 1.9885 398.6937 399.0966 0.0633 -1.0000 -1.0000 5836300 1598414367.10 151.4143 60.0024 32.0000 1.9856 1.9873 398.3613 398.7632 0.0633 -1.0000 -1.0000 5836530 1598414367.20 151.4143 60.0024 32.0000 1.9852 1.9869 398.5689 398.9716 0.0634 -1.0000 -1.0000 5836590 1598414367.30 151.4143 60.0024 32.0000 1.9821 1.9837 398.7736 399.1756 0.0632 -1.0000 -1.0000 5836670 1598414367.40 151.4143 60.0024 32.0000 1.9837 1.9853 399.0061 399.4081 0.0632 -1.0000 -1.0000 5836730 1598414367.50 151.4872 60.0024 32.0000 1.9856 1.9872 398.8433 399.2456 0.0634 -1.0000 -1.0000 5836790 1598414367.60 151.4872 60.0024 32.0000 1.9860 1.9876 398.6685 399.0717 0.0634 -1.0000 -1.0000 5837030 1598414367.70 151.4872 60.0024 32.0000 1.9850 1.9866 398.5705 398.9728 0.0633 -1.0000 -1.0000 5837090 1598414367.80 151.4872 60.0024 32.0000 1.9820 1.9836 398.9483 399.3500 0.0632 -1.0000 -1.0000 5837160 1598414367.90 151.4872 60.0024 32.0000 1.9845 1.9861 398.8688 399.2708 0.0633 -1.0000 -1.0000 5837230 1598414368.00 151.4613 60.0024 32.0000 1.9859 1.9876 398.6177 399.0208 0.0634 -1.0000 -1.0000 5837290 1598414368.10 151.4575 60.0024 32.0000 1.9863 1.9879 398.4113 398.8138 0.0634 -1.0000 -1.0000 5837520 1598414368.20 151.4575 60.0024 32.0000 1.9854 1.9870 398.7314 399.1327 0.0631 -1.0000 -1.0000 5837589 1598414368.30 151.4575 60.0024 32.0000 1.9843 1.9859 399.0874 399.4883 0.0632 -1.0000 -1.0000 5837649 1598414368.40 151.4575 60.0024 32.0000 1.9849 1.9865 398.6865 399.0882 0.0631 -1.0000 -1.0000 5837710 1598414368.50 151.4575 60.0024 32.0000 1.9864 1.9880 398.3241 398.7257 0.0632 -1.0000 -1.0000 5837789 1598414368.60 151.5135 60.0024 32.0000 1.9846 1.9863 398.5732 398.9750 0.0633 -1.0000 -1.0000 5837849 1598414368.70 151.5135 60.0024 32.0000 1.9843 1.9860 398.8084 399.2106 0.0633 -1.0000 -1.0000 5838479 1598414368.80 151.5135 60.0024 32.0000 1.9839 1.9856 398.6010 399.0031 0.0632 -1.0000 -1.0000 5838549 1598414368.90 151.5135 60.0024 32.0000 1.9855 1.9871 398.4357 398.8377 0.0634 -1.0000 -1.0000 5838629 1598414369.00 151.5135 60.0024 32.0000 1.9858 1.9874 398.5022 398.9040 0.0632 -1.0000 -1.0000 5838729 1598414369.10 151.4507 60.0024 32.0000 1.9844 1.9861 398.6113 399.0128 0.0632 -1.0000 -1.0000 5838799 1598414369.20 151.4507 60.0024 32.0000 1.9842 1.9859 398.8641 399.2664 0.0633 -1.0000 -1.0000 5838869 1598414369.30 151.4507 60.0024 32.0000 1.9834 1.9850 398.9483 399.3512 0.0633 -1.0000 -1.0000 5838939 1598414369.40 151.4507 60.0024 32.0000 1.9855 1.9871 398.7495 399.1512 0.0632 -1.0000 -1.0000 5839009 1598414369.50 151.4507 60.0024 32.0000 1.9869 1.9885 398.4974 398.8988 0.0632 -1.0000 -1.0000 5839069 1598414369.60 151.4507 60.0024 32.0000 1.9870 1.9886 398.5584 398.9605 0.0633 -1.0000 -1.0000 5839139 1598414369.70 151.4715 60.0023 32.0000 1.9839 1.9855 398.6535 399.0550 0.0631 -1.0000 -1.0000 5839209 1598414369.80 151.7243 60.0010 32.0000 1.9845 1.9862 398.8937 399.2956 0.0633 -1.0000 -1.0000 5839269 1598414369.90 151.7243 60.0010 32.0000 1.9854 1.9871 398.6024 399.0049 0.0633 -1.0000 -1.0000 5839349 1598414370.00 151.7243 60.0010 32.0000 1.9888 1.9904 398.4855 398.8875 0.0634 -1.0000 -1.0000 5839409 1598414370.10 151.7243 60.0010 32.0000 1.9843 1.9860 398.7994 399.2017 0.0633 -1.0000 -1.0000 5839468 1598414370.20 151.7243 60.0010 32.0000 1.9842 1.9859 398.9012 399.3033 0.0632 -1.0000 -1.0000 5839539 1598414370.30 151.5968 60.0010 32.0000 1.9870 1.9886 398.5785 398.9808 0.0634 -1.0000 -1.0000 5839609 1598414370.40 151.5956 60.0010 32.0000 1.9864 1.9881 398.4349 398.8365 0.0632 -1.0000 -1.0000 5839668 1598414370.50 151.5956 60.0010 32.0000 1.9849 1.9866 398.6906 399.0923 0.0631 -1.0000 -1.0000 5839748 1598414370.60 151.5956 60.0010 32.0000 1.9852 1.9868 398.7381 399.1393 0.0632 -1.0000 -1.0000 5839808 1598414370.70 151.5956 60.0010 32.0000 1.9859 1.9876 398.7405 399.1415 0.0632 -1.0000 -1.0000 5839868 1598414370.80 151.5956 60.0010 32.0000 1.9883 1.9900 398.5725 398.9754 0.0633 -1.0000 -1.0000 5839938 1598414370.90 151.5956 60.0010 32.0000 1.9879 1.9895 398.5078 398.9102 0.0634 -1.0000 -1.0000 5840008 1598414371.00 151.5956 60.0010 32.0000 1.9857 1.9874 398.8566 399.2593 0.0633 -1.0000 -1.0000 5840068 1598414371.10 151.5956 60.0010 32.0000 1.9857 1.9873 398.8995 399.3020 0.0633 -1.0000 -1.0000 5840138 1598414371.20 151.5956 60.0010 32.0000 1.9852 1.9868 398.5873 398.9895 0.0633 -1.0000 -1.0000 5840528 1598414371.30 151.5956 60.0010 32.0000 1.9862 1.9879 398.2991 398.7004 0.0632 -1.0000 -1.0000 5840598 1598414371.40 151.2664 60.0010 32.0000 1.9860 1.9876 398.6506 399.0535 0.0635 -1.0000 -1.0000 5840658 1598414371.50 151.2664 60.0010 32.0000 1.9837 1.9854 398.7516 399.1528 0.0631 -1.0000 -1.0000 5840718 1598414371.60 151.2664 60.0010 32.0000 1.9857 1.9874 398.7870 399.1900 0.0634 -1.0000 -1.0000 5840798 1598414371.70 151.2664 60.0010 32.0000 1.9858 1.9874 398.4621 398.8644 0.0633 -1.0000 -1.0000 5841058 1598414371.80 151.2664 60.0010 32.0000 1.9853 1.9870 398.4591 398.8619 0.0634 -1.0000 -1.0000 5841118 1598414371.90 151.4474 60.0010 32.0000 1.9863 1.9880 398.7285 399.1304 0.0632 -1.0000 -1.0000 5841187 1598414372.00 151.6171 60.0010 32.0000 1.9859 1.9875 398.5601 398.9616 0.0632 -1.0000 -1.0000 5841248 1598414372.10 151.6171 60.0010 32.0000 1.9851 1.9867 398.7916 399.1941 0.0634 -1.0000 -1.0000 5841318 1598414372.20 151.6171 60.0010 32.0000 1.9849 1.9865 398.8901 399.2916 0.0632 -1.0000 -1.0000 5841557 1598414372.30 151.6171 60.0010 32.0000 1.9836 1.9852 398.6485 399.0508 0.0633 -1.0000 -1.0000 5841617 1598414372.40 151.6171 60.0010 32.0000 1.9865 1.9881 398.3938 398.7967 0.0635 -1.0000 -1.0000 5841687 1598414372.50 151.3905 60.0010 32.0000 1.9848 1.9864 398.9004 399.3043 0.0635 -1.0000 -1.0000 5841757 1598414372.60 151.3905 60.0010 32.0000 1.9833 1.9849 398.8914 399.2945 0.0633 -1.0000 -1.0000 5841837 1598414372.70 151.3905 60.0010 32.0000 1.9844 1.9860 398.8966 399.2989 0.0633 -1.0000 -1.0000 5842087 1598414372.80 151.3905 60.0010 32.0000 1.9843 1.9859 398.6157 399.0177 0.0633 -1.0000 -1.0000 5842167 1598414372.90 151.3905 60.0010 32.0000 1.9848 1.9865 398.4268 398.8295 0.0634 -1.0000 -1.0000 5842227 1598414373.00 151.3905 60.0010 32.0000 1.9864 1.9881 398.7618 399.1641 0.0633 -1.0000 -1.0000 5842287 1598414373.10 151.4704 60.0010 32.0000 1.9848 1.9865 398.8702 399.2726 0.0633 -1.0000 -1.0000 5842357 1598414373.20 151.4704 60.0010 32.0000 1.9831 1.9847 398.5818 398.9845 0.0634 -1.0000 -1.0000 5842427 1598414373.30 151.4704 60.0010 32.0000 1.9861 1.9877 398.3668 398.7677 0.0631 -1.0000 -1.0000 5842527 1598414373.40 151.4704 60.0010 32.0000 1.9844 1.9861 398.6510 399.0543 0.0634 -1.0000 -1.0000 5842587 1598414373.50 151.4704 60.0010 32.0000 1.9832 1.9849 398.8355 399.2373 0.0632 -1.0000 -1.0000 5842647 1598414373.60 151.5054 60.0010 32.0000 1.9855 1.9871 398.7674 399.1709 0.0634 -1.0000 -1.0000 5842727 1598414373.70 151.5173 60.0010 32.0000 1.9859 1.9876 398.5843 398.9856 0.0632 -1.0000 -1.0000 5842787 1598414373.80 151.5173 60.0010 32.0000 1.9846 1.9863 398.5686 398.9712 0.0634 -1.0000 -1.0000 5843526 1598414373.90 151.5173 60.0010 32.0000 1.9844 1.9860 398.7256 399.1285 0.0634 -1.0000 -1.0000 5843596 1598414374.00 151.5173 60.0010 32.0000 1.9857 1.9873 398.8089 399.2118 0.0634 -1.0000 -1.0000 5843666 1598414374.10 151.5162 60.0010 32.0000 1.9848 1.9864 398.5113 398.9139 0.0634 -1.0000 -1.0000 5843726 1598414374.20 151.4852 60.0010 32.0000 1.9846 1.9863 398.3218 398.7251 0.0634 -1.0000 -1.0000 5843796 1598414374.30 151.4852 60.0010 32.0000 1.9859 1.9876 398.6218 399.0236 0.0632 -1.0000 -1.0000 5843856 1598414374.40 151.4852 60.0010 32.0000 1.9835 1.9852 398.8625 399.2638 0.0631 -1.0000 -1.0000 5843926 1598414374.50 151.4852 60.0010 32.0000 1.9849 1.9866 398.8429 399.2459 0.0634 -1.0000 -1.0000 5843996 1598414374.60 151.4852 60.0010 32.0000 1.9854 1.9870 398.5089 398.9111 0.0633 -1.0000 -1.0000 5844056 1598414374.70 151.5771 60.0026 32.0000 1.9850 1.9867 398.6216 399.0244 0.0634 -1.0000 -1.0000 5844116 1598414374.80 151.5771 60.0026 32.0000 1.9834 1.9850 398.9114 399.3138 0.0633 -1.0000 -1.0000 5844346 1598414374.90 151.5771 60.0026 32.0000 1.9836 1.9852 398.8424 399.2447 0.0632 -1.0000 -1.0000 5844406 1598414375.00 151.5771 60.0026 32.0000 1.9844 1.9861 398.7678 399.1706 0.0633 -1.0000 -1.0000 5844466 1598414375.10 151.5771 60.0026 32.0000 1.9856 1.9872 398.4308 398.8324 0.0633 -1.0000 -1.0000 5844536 1598414375.20 151.5771 60.0026 32.0000 1.9857 1.9873 398.4461 398.8486 0.0634 -1.0000 -1.0000 5844606 1598414375.30 151.2748 60.0026 32.0000 1.9832 1.9848 398.8763 399.2788 0.0633 -1.0000 -1.0000 5844676 1598414375.40 151.2748 60.0026 32.0000 1.9837 1.9853 398.6520 399.0539 0.0632 -1.0000 -1.0000 5844746 1598414375.50 151.2748 60.0026 32.0000 1.9866 1.9882 398.4188 398.8207 0.0633 -1.0000 -1.0000 5844806 1598414375.60 151.2748 60.0026 32.0000 1.9868 1.9885 398.5032 398.9048 0.0632 -1.0000 -1.0000 5844876 1598414375.70 151.2748 60.0026 32.0000 1.9852 1.9868 398.8836 399.2869 0.0635 -1.0000 -1.0000 5844936 1598414375.80 151.2748 60.0026 32.0000 1.9845 1.9861 398.9349 399.3387 0.0634 -1.0000 -1.0000 5845006 1598414375.90 151.2748 60.0026 32.0000 1.9843 1.9859 398.6072 399.0084 0.0630 -1.0000 -1.0000 5845075 1598414376.00 151.2748 60.0026 32.0000 1.9845 1.9862 398.5636 398.9656 0.0634 -1.0000 -1.0000 5845136 1598414376.10 151.2748 60.0026 32.0000 1.9828 1.9845 398.3603 398.7628 0.0634 -1.0000 -1.0000 5845195 1598414376.20 151.2748 60.0026 32.0000 1.9831 1.9847 398.6548 399.0569 0.0633 -1.0000 -1.0000 5845275 1598414376.30 151.2748 60.0026 32.0000 1.9838 1.9855 398.7608 399.1622 0.0632 -1.0000 -1.0000 5845345 1598414376.40 151.3127 60.0026 32.0000 1.9835 1.9851 398.8538 399.2564 0.0634 -1.0000 -1.0000 5845405 1598414376.50 151.3781 60.0026 32.0000 1.9860 1.9876 398.5418 398.9443 0.0633 -1.0000 -1.0000 5845475 1598414376.60 151.3781 60.0026 32.0000 1.9865 1.9881 398.4795 398.8816 0.0633 -1.0000 -1.0000 5845545 1598414376.70 151.3781 60.0026 32.0000 1.9839 1.9855 398.7736 399.1763 0.0633 -1.0000 -1.0000 5845605 1598414376.80 151.3781 60.0026 32.0000 1.9837 1.9853 398.9570 399.3596 0.0633 -1.0000 -1.0000 5845845 1598414376.90 151.3781 60.0026 32.0000 1.9851 1.9867 398.7997 399.2021 0.0633 -1.0000 -1.0000 5845905 1598414377.00 151.3781 60.0026 32.0000 1.9862 1.9878 398.4362 398.8381 0.0632 -1.0000 -1.0000 5845975 1598414377.10 151.7256 60.0026 32.0000 1.9851 1.9867 398.2866 398.6890 0.0634 -1.0000 -1.0000 5846045 1598414377.20 151.7256 60.0026 32.0000 1.9844 1.9860 398.6803 399.0826 0.0633 -1.0000 -1.0000 5846105 1598414377.30 151.7256 60.0026 32.0000 1.9848 1.9865 398.9487 399.3520 0.0634 -1.0000 -1.0000 5846365 1598414377.40 151.7256 60.0026 32.0000 1.9854 1.9870 398.9546 399.3579 0.0634 -1.0000 -1.0000 5846425 1598414377.50 151.7256 60.0026 32.0000 1.9861 1.9878 398.5925 398.9945 0.0632 -1.0000 -1.0000 5846485 1598414377.60 151.7256 60.0026 32.0000 1.9848 1.9865 398.6778 399.0795 0.0632 -1.0000 -1.0000 5846565 1598414377.70 151.3338 60.0026 32.0000 1.9832 1.9849 398.9310 399.3342 0.0634 -1.0000 -1.0000 5846625 1598414377.80 151.3338 60.0026 32.0000 1.9849 1.9865 398.5886 398.9908 0.0633 -1.0000 -1.0000 5846685 1598414377.90 151.3338 60.0026 32.0000 1.9864 1.9881 398.5216 398.9242 0.0634 -1.0000 -1.0000 5846775 1598414378.00 151.3338 60.0026 32.0000 1.9838 1.9854 398.6573 399.0600 0.0634 -1.0000 -1.0000 5846834 1598414378.10 151.3338 60.0026 32.0000 1.9830 1.9847 398.9502 399.3518 0.0632 -1.0000 -1.0000 5846905 1598414378.20 151.3338 60.0026 32.0000 1.9848 1.9864 398.9351 399.3377 0.0633 -1.0000 -1.0000 5846974 1598414378.30 151.6051 60.0026 32.0000 1.9863 1.9879 398.6459 399.0486 0.0634 -1.0000 -1.0000 5847034 1598414378.40 151.6051 60.0026 32.0000 1.9861 1.9877 398.4491 398.8509 0.0632 -1.0000 -1.0000 5847824 1598414378.50 151.6051 60.0026 32.0000 1.9859 1.9875 398.7525 399.1555 0.0635 -1.0000 -1.0000 5847904 1598414378.60 151.6051 60.0026 32.0000 1.9843 1.9860 398.9602 399.3624 0.0632 -1.0000 -1.0000 5847964 1598414378.70 151.6051 60.0026 32.0000 1.9850 1.9866 398.8285 399.2307 0.0633 -1.0000 -1.0000 5848024 1598414378.80 151.6051 60.0026 32.0000 1.9858 1.9875 398.4141 398.8159 0.0633 -1.0000 -1.0000 5848094 1598414378.90 151.6051 60.0026 32.0000 1.9855 1.9871 398.7005 399.1027 0.0633 -1.0000 -1.0000 5848314 1598414379.00 151.6051 60.0026 32.0000 1.9843 1.9859 399.0106 399.4138 0.0635 -1.0000 -1.0000 5848374 1598414379.10 151.6051 60.0026 32.0000 1.9854 1.9871 398.8158 399.2191 0.0634 -1.0000 -1.0000 5848454 1598414379.20 151.6051 60.0026 32.0000 1.9862 1.9879 398.4282 398.8307 0.0633 -1.0000 -1.0000 5848514 1598414379.30 151.5171 60.0026 32.0000 1.9852 1.9869 398.3546 398.7568 0.0634 -1.0000 -1.0000 5848584 1598414379.40 151.3586 60.0026 32.0000 1.9841 1.9857 398.7476 399.1495 0.0633 -1.0000 -1.0000 5848644 1598414379.50 151.3586 60.0026 32.0000 1.9845 1.9862 398.9692 399.3721 0.0634 -1.0000 -1.0000 5848714 1598414379.60 151.3586 60.0026 32.0000 1.9869 1.9886 398.8750 399.2776 0.0633 -1.0000 -1.0000 5848783 1598414379.70 151.3586 60.0026 32.0000 1.9870 1.9886 398.5047 398.9072 0.0633 -1.0000 -1.0000 5848843 1598414379.80 151.3621 60.0026 32.0000 1.9867 1.9884 398.6728 399.0744 0.0632 -1.0000 -1.0000 5848914 1598414379.90 151.5775 60.0016 32.0000 1.9843 1.9860 399.0047 399.4078 0.0635 -1.0000 -1.0000 5849363 1598414380.00 151.5775 60.0016 32.0000 1.9832 1.9849 398.9211 399.3228 0.0632 -1.0000 -1.0000 5849423 1598414380.10 151.5775 60.0016 32.0000 1.9834 1.9851 398.7112 399.1138 0.0634 -1.0000 -1.0000 5849483 1598414380.20 151.5775 60.0016 32.0000 1.9855 1.9872 398.4740 398.8764 0.0634 -1.0000 -1.0000 5849553 1598414380.30 151.5775 60.0016 32.0000 1.9852 1.9868 398.8000 399.2028 0.0633 -1.0000 -1.0000 5849623 1598414380.40 151.5775 60.0016 32.0000 1.9852 1.9869 399.0539 399.4564 0.0634 -1.0000 -1.0000 5849683 1598414380.50 151.3735 60.0016 32.0000 1.9852 1.9869 399.0070 399.4102 0.0634 -1.0000 -1.0000 5849773 1598414380.60 151.3259 60.0016 32.0000 1.9850 1.9867 398.4417 398.8440 0.0633 -1.0000 -1.0000 5849833 1598414380.70 151.3259 60.0016 32.0000 1.9845 1.9862 398.5153 398.9173 0.0633 -1.0000 -1.0000 5849903 1598414380.80 151.3259 60.0016 32.0000 1.9841 1.9857 398.7143 399.1165 0.0632 -1.0000 -1.0000 5849973 1598414380.90 151.3259 60.0016 32.0000 1.9842 1.9859 398.7625 399.1645 0.0633 -1.0000 -1.0000 5850033 1598414381.00 151.3259 60.0016 32.0000 1.9865 1.9881 398.4364 398.8394 0.0635 -1.0000 -1.0000 5850093 1598414381.10 151.3259 60.0016 32.0000 1.9862 1.9878 398.6374 399.0396 0.0633 -1.0000 -1.0000 5850173 1598414381.20 151.6791 60.0016 32.0000 1.9852 1.9868 398.8212 399.2238 0.0634 -1.0000 -1.0000 5850233 1598414381.30 151.6791 60.0016 32.0000 1.9845 1.9861 398.8346 399.2376 0.0633 -1.0000 -1.0000 5850313 1598414381.40 151.6791 60.0016 32.0000 1.9867 1.9883 398.7361 399.1390 0.0634 -1.0000 -1.0000 5850592 1598414381.50 151.6791 60.0016 32.0000 1.9849 1.9865 398.5296 398.9324 0.0634 -1.0000 -1.0000 5850653 1598414381.60 151.6791 60.0016 32.0000 1.9853 1.9870 398.5066 398.9091 0.0634 -1.0000 -1.0000 5850723 1598414381.70 151.2317 60.0016 32.0000 1.9838 1.9855 398.8165 399.2190 0.0633 -1.0000 -1.0000 5850792 1598414381.80 151.2317 60.0016 32.0000 1.9861 1.9877 398.8317 399.2333 0.0633 -1.0000 -1.0000 5850862 1598414381.90 151.2317 60.0016 32.0000 1.9843 1.9859 398.4091 398.8117 0.0634 -1.0000 -1.0000 5851072 1598414382.00 151.2317 60.0016 32.0000 1.9838 1.9854 398.5425 398.9443 0.0632 -1.0000 -1.0000 5851142 1598414382.10 151.2317 60.0016 32.0000 1.9835 1.9851 398.6565 399.0586 0.0633 -1.0000 -1.0000 5851202 1598414382.20 151.2317 60.0016 32.0000 1.9858 1.9875 398.4865 398.8883 0.0632 -1.0000 -1.0000 5851272 1598414382.30 151.4980 60.0016 32.0000 1.9859 1.9876 398.7040 399.1068 0.0634 -1.0000 -1.0000 5851332 1598414382.40 151.4980 60.0016 32.0000 1.9845 1.9862 398.8186 399.2204 0.0632 -1.0000 -1.0000 5851392 1598414382.50 151.4980 60.0016 32.0000 1.9861 1.9878 398.6681 399.0693 0.0632 -1.0000 -1.0000 5852202 1598414382.60 151.4980 60.0016 32.0000 1.9869 1.9885 398.4046 398.8058 0.0632 -1.0000 -1.0000 5852262 1598414382.70 151.4980 60.0016 32.0000 1.9847 1.9864 398.4109 398.8126 0.0632 -1.0000 -1.0000 5852322 1598414382.80 151.4980 60.0016 32.0000 1.9850 1.9867 398.7780 399.1800 0.0633 -1.0000 -1.0000 5852402 1598414382.90 151.4980 60.0016 32.0000 1.9850 1.9866 399.0115 399.4143 0.0633 -1.0000 -1.0000 5852462 1598414383.00 151.4980 60.0016 32.0000 1.9847 1.9864 398.9174 399.3197 0.0633 -1.0000 -1.0000 5852522 1598414383.10 151.4980 60.0016 32.0000 1.9848 1.9865 398.7888 399.1909 0.0633 -1.0000 -1.0000 5852602 1598414383.20 151.4980 60.0016 32.0000 1.9853 1.9869 398.4302 398.8327 0.0633 -1.0000 -1.0000 5852661 1598414383.30 151.4980 60.0016 32.0000 1.9840 1.9856 398.7778 399.1795 0.0632 -1.0000 -1.0000 5852731 1598414383.40 151.2320 60.0016 32.0000 1.9847 1.9863 399.1827 399.5858 0.0634 -1.0000 -1.0000 5852801 1598414383.50 151.2320 60.0016 32.0000 1.9864 1.9880 398.7053 399.1087 0.0635 -1.0000 -1.0000 5852861 1598414383.60 151.2320 60.0016 32.0000 1.9868 1.9885 398.5319 398.9344 0.0633 -1.0000 -1.0000 5852931 1598414383.70 151.2320 60.0016 32.0000 1.9843 1.9859 398.6147 399.0164 0.0632 -1.0000 -1.0000 5852991 1598414383.80 151.2320 60.0016 32.0000 1.9843 1.9860 398.8308 399.2333 0.0634 -1.0000 -1.0000 5853061 1598414383.90 151.3521 60.0016 32.0000 1.9835 1.9852 398.8691 399.2717 0.0633 -1.0000 -1.0000 5853141 1598414384.00 151.3521 60.0016 32.0000 1.9850 1.9867 398.9264 399.3298 0.0634 -1.0000 -1.0000 5853321 1598414384.10 151.3521 60.0016 32.0000 1.9860 1.9876 398.6616 399.0636 0.0632 -1.0000 -1.0000 5853381 1598414384.20 151.5074 60.0016 32.0000 1.9861 1.9878 398.4146 398.8163 0.0633 -1.0000 -1.0000 5853451 1598414384.30 151.5905 60.0016 32.0000 1.9848 1.9865 398.9929 399.3953 0.0633 -1.0000 -1.0000 5853511 1598414384.40 151.5905 60.0016 32.0000 1.9847 1.9863 398.9655 399.3688 0.0634 -1.0000 -1.0000 5853581 1598414384.50 151.5905 60.0016 32.0000 1.9867 1.9883 398.7967 399.1981 0.0632 -1.0000 -1.0000 5853761 1598414384.60 151.5905 60.0016 32.0000 1.9870 1.9886 398.5784 398.9809 0.0633 -1.0000 -1.0000 5853821 1598414384.70 151.5905 60.0016 32.0000 1.9862 1.9878 398.9234 399.3262 0.0634 -1.0000 -1.0000 5853891 1598414384.80 151.5905 60.0016 32.0000 1.9856 1.9872 398.9225 399.3252 0.0633 -1.0000 -1.0000 5853961 1598414384.90 151.5905 60.0016 32.0000 1.9871 1.9887 398.6703 399.0731 0.0634 -1.0000 -1.0000 5854021 1598414385.00 151.5905 60.0016 32.0000 1.9850 1.9866 398.6459 399.0479 0.0632 -1.0000 -1.0000 5854821 1598414385.10 151.3376 60.0005 32.0000 1.9826 1.9842 398.7272 399.1303 0.0634 -1.0000 -1.0000 5854911 1598414385.20 151.3376 60.0005 32.0000 1.9828 1.9845 398.9046 399.3069 0.0633 -1.0000 -1.0000 5854971 1598414385.30 151.3376 60.0005 32.0000 1.9832 1.9848 398.8782 399.2813 0.0634 -1.0000 -1.0000 5855041 1598414385.40 151.3376 60.0005 32.0000 1.9853 1.9869 398.5111 398.9135 0.0633 -1.0000 -1.0000 5855111 1598414385.50 151.3376 60.0005 32.0000 1.9860 1.9876 398.7415 399.1431 0.0632 -1.0000 -1.0000 5855171 1598414385.60 151.3376 60.0005 32.0000 1.9857 1.9874 399.0214 399.4234 0.0632 -1.0000 -1.0000 5855241 1598414385.70 151.3376 60.0005 32.0000 1.9846 1.9862 398.9854 399.3884 0.0634 -1.0000 -1.0000 5855311 1598414385.80 151.3376 60.0005 32.0000 1.9865 1.9882 398.6444 399.0468 0.0633 -1.0000 -1.0000 5855381 1598414385.90 151.3376 60.0005 32.0000 1.9859 1.9875 398.4104 398.8129 0.0634 -1.0000 -1.0000 5855451 1598414386.00 151.3376 60.0005 32.0000 1.9874 1.9891 398.5275 398.9298 0.0634 -1.0000 -1.0000 5855511 1598414386.10 151.4170 60.0005 32.0000 1.9839 1.9855 398.9382 399.3411 0.0633 -1.0000 -1.0000 5855581 1598414386.20 151.5758 60.0005 32.0000 1.9850 1.9866 398.9871 399.3895 0.0633 -1.0000 -1.0000 5855651 1598414386.30 151.5758 60.0005 32.0000 1.9860 1.9877 398.5534 398.9555 0.0634 -1.0000 -1.0000 5855711 1598414386.40 151.6294 60.0005 32.0000 1.9844 1.9861 398.3063 398.7090 0.0634 -1.0000 -1.0000 5855771 1598414386.50 151.5006 60.0005 32.0000 1.9832 1.9849 398.9227 399.3255 0.0633 -1.0000 -1.0000 5855851 1598414386.60 151.5006 60.0005 32.0000 1.9839 1.9855 398.8350 399.2374 0.0633 -1.0000 -1.0000 5855911 1598414386.70 151.5549 60.0005 32.0000 1.9868 1.9885 398.7267 399.1295 0.0634 -1.0000 -1.0000 5855970 1598414386.80 151.5549 60.0005 32.0000 1.9863 1.9880 398.6115 399.0147 0.0634 -1.0000 -1.0000 5856050 1598414386.90 151.5549 60.0005 32.0000 1.9853 1.9870 398.8782 399.2801 0.0632 -1.0000 -1.0000 5856111 1598414387.00 151.5549 60.0005 32.0000 1.9845 1.9861 398.8633 399.2664 0.0635 -1.0000 -1.0000 5856170 1598414387.10 151.5549 60.0005 32.0000 1.9857 1.9873 398.6818 399.0842 0.0634 -1.0000 -1.0000 5856240 1598414387.20 151.5549 60.0005 32.0000 1.9874 1.9890 398.5408 398.9437 0.0634 -1.0000 -1.0000 5856311 1598414387.30 151.5549 60.0005 32.0000 1.9859 1.9875 398.6705 399.0722 0.0632 -1.0000 -1.0000 5856380 1598414387.40 151.5549 60.0005 32.0000 1.9849 1.9866 398.9823 399.3854 0.0634 -1.0000 -1.0000 5856440 1598414387.50 151.5549 60.0005 32.0000 1.9839 1.9855 398.9536 399.3569 0.0634 -1.0000 -1.0000 5856500 1598414387.60 151.5549 60.0005 32.0000 1.9842 1.9858 398.5188 398.9210 0.0633 -1.0000 -1.0000 5856800 1598414387.70 151.5549 60.0005 32.0000 1.9853 1.9869 398.3501 398.7525 0.0634 -1.0000 -1.0000 5856860 1598414387.80 151.4844 60.0005 32.0000 1.9857 1.9874 398.7011 399.1030 0.0632 -1.0000 -1.0000 5856920 1598414387.90 151.4844 60.0005 32.0000 1.9853 1.9869 399.1480 399.5511 0.0633 -1.0000 -1.0000 5857000 1598414388.00 151.4844 60.0005 32.0000 1.9856 1.9873 398.7709 399.1735 0.0633 -1.0000 -1.0000 5857060 1598414388.10 151.4844 60.0005 32.0000 1.9855 1.9872 398.6045 399.0069 0.0633 -1.0000 -1.0000 5857290 1598414388.20 151.4844 60.0005 32.0000 1.9856 1.9872 398.5995 399.0014 0.0634 -1.0000 -1.0000 5857360 1598414388.30 151.4844 60.0005 32.0000 1.9851 1.9867 398.9270 399.3309 0.0635 -1.0000 -1.0000 5857430 1598414388.40 151.4844 60.0005 32.0000 1.9851 1.9868 398.7803 399.1834 0.0634 -1.0000 -1.0000 5857490 1598414388.50 151.4844 60.0005 32.0000 1.9873 1.9889 398.5047 398.9071 0.0634 -1.0000 -1.0000 5857560 1598414388.60 151.4844 60.0005 32.0000 1.9855 1.9872 398.5486 398.9515 0.0634 -1.0000 -1.0000 5858020 1598414388.70 151.4844 60.0005 32.0000 1.9840 1.9857 398.8422 399.2449 0.0633 -1.0000 -1.0000 5858089 1598414388.80 151.7188 60.0005 32.0000 1.9834 1.9850 398.8514 399.2538 0.0632 -1.0000 -1.0000 5858159 1598414388.90 151.7188 60.0005 32.0000 1.9848 1.9864 398.6722 399.0743 0.0633 -1.0000 -1.0000 5858219 1598414389.00 151.4314 60.0005 32.0000 1.9849 1.9865 398.3200 398.7221 0.0634 -1.0000 -1.0000 5858279 1598414389.10 151.3558 60.0005 32.0000 1.9847 1.9864 398.7652 399.1681 0.0633 -1.0000 -1.0000 5858579 1598414389.20 151.3558 60.0005 32.0000 1.9838 1.9854 399.0432 399.4457 0.0634 -1.0000 -1.0000 5858639 1598414389.30 151.3558 60.0005 32.0000 1.9862 1.9878 398.9482 399.3528 0.0636 -1.0000 -1.0000 5858709 1598414389.40 151.3558 60.0005 32.0000 1.9888 1.9905 398.7528 399.1556 0.0633 -1.0000 -1.0000 5858769 1598414389.50 151.5648 60.0005 32.0000 1.9855 1.9872 398.8889 399.2914 0.0633 -1.0000 -1.0000 5858839 1598414389.60 151.5648 60.0005 32.0000 1.9840 1.9857 398.9361 399.3381 0.0632 -1.0000 -1.0000 5859668 1598414389.70 151.5648 60.0005 32.0000 1.9850 1.9867 399.0049 399.4072 0.0633 -1.0000 -1.0000 5859739 1598414389.80 151.5648 60.0005 32.0000 1.9848 1.9865 398.6023 399.0042 0.0632 -1.0000 -1.0000 5859798 1598414389.90 151.5648 60.0005 32.0000 1.9855 1.9872 398.6305 399.0337 0.0635 -1.0000 -1.0000 5859878 1598414390.00 151.5648 60.0005 32.0000 1.9847 1.9863 398.9018 399.3046 0.0633 -1.0000 -1.0000 5859939 1598414390.10 151.4998 59.9993 32.0000 1.9845 1.9861 398.8498 399.2530 0.0635 -1.0000 -1.0000 5859998 1598414390.20 151.4998 59.9993 32.0000 1.9861 1.9878 398.6088 399.0114 0.0633 -1.0000 -1.0000 5900078 1598414390.30 151.4998 59.9993 32.0000 1.9864 1.9880 398.4230 398.8245 0.0632 -1.0000 -1.0000 5900138 1598414390.40 151.4998 59.9993 32.0000 1.9855 1.9871 398.6301 399.0317 0.0632 -1.0000 -1.0000 5900198 1598414390.50 151.4998 59.9993 32.0000 1.9835 1.9851 398.8880 399.2900 0.0633 -1.0000 -1.0000 5900268 1598414390.60 151.4998 59.9993 32.0000 1.9846 1.9863 398.9923 399.3959 0.0634 -1.0000 -1.0000 5900338 1598414390.70 151.4998 59.9993 32.0000 1.9867 1.9883 399.0040 399.4069 0.0634 -1.0000 -1.0000 5900398 1598414390.80 151.4600 59.9993 32.0000 1.9879 1.9896 398.6612 399.0642 0.0634 -1.0000 -1.0000 5900468 1598414390.90 151.4600 59.9993 32.0000 1.9856 1.9873 398.7621 399.1651 0.0634 -1.0000 -1.0000 5900538 1598414391.00 151.4600 59.9993 32.0000 1.9839 1.9855 398.8086 399.2123 0.0635 -1.0000 -1.0000 5900598 1598414391.10 151.4600 59.9993 32.0000 1.9857 1.9874 398.5936 398.9961 0.0633 -1.0000 -1.0000 5900678 1598414391.20 151.4600 59.9993 32.0000 1.9865 1.9881 398.5667 398.9693 0.0634 -1.0000 -1.0000 5900858 1598414391.30 151.5633 59.9993 32.0000 1.9848 1.9864 398.8396 399.2415 0.0633 -1.0000 -1.0000 5900938 1598414391.40 151.6269 59.9993 32.0000 1.9845 1.9862 398.9997 399.4033 0.0635 -1.0000 -1.0000 5900998 1598414391.50 151.6269 59.9993 32.0000 1.9856 1.9872 398.8726 399.2764 0.0635 -1.0000 -1.0000 5901058 1598414391.60 151.6269 59.9993 32.0000 1.9858 1.9874 398.7370 399.1399 0.0634 -1.0000 -1.0000 5901138 1598414391.70 151.6269 59.9993 32.0000 1.9854 1.9870 398.5631 398.9657 0.0634 -1.0000 -1.0000 5901198 1598414391.80 151.6269 59.9993 32.0000 1.9846 1.9862 398.7295 399.1324 0.0634 -1.0000 -1.0000 5901258 1598414391.90 151.6269 59.9993 32.0000 1.9847 1.9863 398.9253 399.3273 0.0633 -1.0000 -1.0000 5901328 1598414392.00 151.6269 59.9993 32.0000 1.9864 1.9880 398.7458 399.1485 0.0633 -1.0000 -1.0000 5901398 1598414392.10 151.6269 59.9993 32.0000 1.9872 1.9888 398.7806 399.1833 0.0634 -1.0000 -1.0000 5901458 1598414392.20 151.6269 59.9993 32.0000 1.9854 1.9871 398.8552 399.2582 0.0633 -1.0000 -1.0000 5901528 1598414392.30 151.6269 59.9993 32.0000 1.9848 1.9865 398.9238 399.3262 0.0633 -1.0000 -1.0000 5901597 1598414392.40 151.6180 59.9993 32.0000 1.9859 1.9875 398.4426 398.8447 0.0633 -1.0000 -1.0000 5901657 1598414392.50 151.5045 59.9993 32.0000 1.9856 1.9872 398.4000 398.8029 0.0634 -1.0000 -1.0000 5901728 1598414392.60 151.5045 59.9993 32.0000 1.9850 1.9867 398.7961 399.1991 0.0634 -1.0000 -1.0000 5901797 1598414392.70 151.5045 59.9993 32.0000 1.9847 1.9864 398.9845 399.3883 0.0635 -1.0000 -1.0000 5901857 1598414392.80 151.5045 59.9993 32.0000 1.9856 1.9872 398.7708 399.1740 0.0635 -1.0000 -1.0000 5901927 1598414392.90 151.5045 59.9993 32.0000 1.9848 1.9865 398.4389 398.8410 0.0632 -1.0000 -1.0000 5901987 1598414393.00 151.5045 59.9993 32.0000 1.9835 1.9851 398.4372 398.8386 0.0632 -1.0000 -1.0000 5902057 1598414393.10 151.5045 59.9993 32.0000 1.9837 1.9854 398.7634 399.1661 0.0634 -1.0000 -1.0000 5902127 1598414393.20 151.5045 59.9993 32.0000 1.9854 1.9870 398.7209 399.1241 0.0635 -1.0000 -1.0000 5902317 1598414393.30 151.5045 59.9993 32.0000 1.9867 1.9883 398.6101 399.0124 0.0633 -1.0000 -1.0000 5902387 1598414393.40 151.5045 59.9993 32.0000 1.9865 1.9882 398.5841 398.9860 0.0633 -1.0000 -1.0000 5902457 1598414393.50 151.5045 59.9993 32.0000 1.9845 1.9862 398.9676 399.3704 0.0633 -1.0000 -1.0000 5902517 1598414393.60 151.4035 59.9993 32.0000 1.9847 1.9864 399.1063 399.5101 0.0634 -1.0000 -1.0000 5902587 1598414393.70 151.4035 59.9993 32.0000 1.9856 1.9873 398.5830 398.9858 0.0635 -1.0000 -1.0000 5902647 1598414393.80 151.4035 59.9993 32.0000 1.9862 1.9879 398.5115 398.9145 0.0634 -1.0000 -1.0000 5903307 1598414393.90 151.4035 59.9993 32.0000 1.9844 1.9861 398.9033 399.3048 0.0632 -1.0000 -1.0000 5903377 1598414394.00 151.4035 59.9993 32.0000 1.9844 1.9861 398.9992 399.4024 0.0634 -1.0000 -1.0000 5903437 1598414394.10 151.4035 59.9993 32.0000 1.9856 1.9872 399.0033 399.4063 0.0633 -1.0000 -1.0000 5903507 1598414394.20 151.5205 59.9993 32.0000 1.9857 1.9874 398.6830 399.0839 0.0631 -1.0000 -1.0000 5903576 1598414394.30 151.5205 59.9993 32.0000 1.9863 1.9879 398.6693 399.0713 0.0633 -1.0000 -1.0000 5903637 1598414394.40 151.5205 59.9993 32.0000 1.9857 1.9874 398.9688 399.3702 0.0632 -1.0000 -1.0000 5903696 1598414394.50 151.5205 59.9993 32.0000 1.9855 1.9871 398.9989 399.4026 0.0634 -1.0000 -1.0000 5903776 1598414394.60 151.5205 59.9993 32.0000 1.9848 1.9865 398.6631 399.0654 0.0633 -1.0000 -1.0000 5903836 1598414394.70 151.5604 59.9994 32.0000 1.9851 1.9868 398.3364 398.7380 0.0633 -1.0000 -1.0000 5903896 1598414394.80 151.5750 59.9994 32.0000 1.9856 1.9872 398.7054 399.1070 0.0630 -1.0000 -1.0000 5904136 1598414394.90 151.5750 59.9994 32.0000 1.9856 1.9872 399.0406 399.4428 0.0633 -1.0000 -1.0000 5904206 1598414395.00 151.5750 59.9994 32.0000 1.9866 1.9883 398.6776 399.0791 0.0633 -1.0000 -1.0000 5904266 1598414395.10 151.5750 59.9994 32.0000 1.9861 1.9878 398.6064 399.0090 0.0633 -1.0000 -1.0000 5904336 1598414395.20 151.5750 59.9994 32.0000 1.9850 1.9866 398.5215 398.9246 0.0635 -1.0000 -1.0000 5904396 1598414395.30 151.5443 59.9994 32.0000 1.9845 1.9862 398.7032 399.1060 0.0633 -1.0000 -1.0000 5904556 1598414395.40 151.5443 59.9994 32.0000 1.9874 1.9890 398.7355 399.1376 0.0633 -1.0000 -1.0000 5904616 1598414395.50 151.5443 59.9994 32.0000 1.9870 1.9886 398.7367 399.1388 0.0633 -1.0000 -1.0000 5904676 1598414395.60 151.5443 59.9994 32.0000 1.9860 1.9876 398.5573 398.9597 0.0633 -1.0000 -1.0000 5904756 1598414395.70 151.5443 59.9994 32.0000 1.9847 1.9863 398.7413 399.1436 0.0633 -1.0000 -1.0000 5904816 1598414395.80 151.5443 59.9994 32.0000 1.9838 1.9855 398.9829 399.3847 0.0632 -1.0000 -1.0000 5904876 1598414395.90 151.5443 59.9994 32.0000 1.9856 1.9872 398.9720 399.3750 0.0634 -1.0000 -1.0000 5904956 1598414396.00 151.5443 59.9994 32.0000 1.9875 1.9891 398.8644 399.2673 0.0634 -1.0000 -1.0000 5905016 1598414396.10 151.5443 59.9994 32.0000 1.9853 1.9869 398.5321 398.9350 0.0634 -1.0000 -1.0000 5905076 1598414396.20 151.5443 59.9994 32.0000 1.9844 1.9861 398.6273 399.0297 0.0632 -1.0000 -1.0000 5905146 1598414396.30 151.5408 59.9994 32.0000 1.9844 1.9861 398.8846 399.2863 0.0632 -1.0000 -1.0000 5905875 1598414396.40 151.4761 59.9994 32.0000 1.9853 1.9869 398.9426 399.3449 0.0633 -1.0000 -1.0000 5905935 1598414396.50 151.4761 59.9994 32.0000 1.9875 1.9891 398.4092 398.8114 0.0634 -1.0000 -1.0000 5906015 1598414396.60 151.4761 59.9994 32.0000 1.9852 1.9868 398.5858 398.9874 0.0632 -1.0000 -1.0000 5906075 1598414396.70 151.4761 59.9994 32.0000 1.9843 1.9860 398.8269 399.2289 0.0633 -1.0000 -1.0000 5906135 1598414396.80 151.4761 59.9994 32.0000 1.9835 1.9852 398.8215 399.2247 0.0635 -1.0000 -1.0000 5906205 1598414396.90 151.4895 59.9994 32.0000 1.9858 1.9874 398.4577 398.8595 0.0632 -1.0000 -1.0000 5906275 1598414397.00 151.6391 59.9994 32.0000 1.9863 1.9879 398.6052 399.0079 0.0633 -1.0000 -1.0000 5906335 1598414397.10 151.6391 59.9994 32.0000 1.9851 1.9867 398.7735 399.1771 0.0636 -1.0000 -1.0000 5906405 1598414397.20 151.6391 59.9994 32.0000 1.9861 1.9878 399.0821 399.4860 0.0635 -1.0000 -1.0000 5906475 1598414397.30 151.6391 59.9994 32.0000 1.9860 1.9877 398.8053 399.2098 0.0636 -1.0000 -1.0000 5906545 1598414397.40 151.6391 59.9994 32.0000 1.9859 1.9875 398.6383 399.0411 0.0634 -1.0000 -1.0000 5906605 1598414397.50 151.5976 59.9994 32.0000 1.9856 1.9873 398.4544 398.8563 0.0633 -1.0000 -1.0000 5906675 1598414397.60 151.4314 59.9994 32.0000 1.9857 1.9873 398.8181 399.2203 0.0633 -1.0000 -1.0000 5906745 1598414397.70 151.4314 59.9994 32.0000 1.9861 1.9877 398.6147 399.0163 0.0632 -1.0000 -1.0000 5906815 1598414397.80 151.4314 59.9994 32.0000 1.9861 1.9877 398.4173 398.8191 0.0633 -1.0000 -1.0000 5906875 1598414397.90 151.4314 59.9994 32.0000 1.9844 1.9861 398.6705 399.0728 0.0633 -1.0000 -1.0000 5907055 1598414398.00 151.4314 59.9994 32.0000 1.9852 1.9869 399.0467 399.4491 0.0633 -1.0000 -1.0000 5907115 1598414398.10 151.4314 59.9994 32.0000 1.9845 1.9862 398.9397 399.3431 0.0635 -1.0000 -1.0000 5907184 1598414398.20 151.4314 59.9994 32.0000 1.9859 1.9876 398.8528 399.2567 0.0635 -1.0000 -1.0000 5907254 1598414398.30 151.4314 59.9994 32.0000 1.9871 1.9887 398.5743 398.9767 0.0633 -1.0000 -1.0000 5907314 1598414398.40 151.4314 59.9994 32.0000 1.9854 1.9870 398.7182 399.1199 0.0633 -1.0000 -1.0000 5907844 1598414398.50 151.4314 59.9994 32.0000 1.9846 1.9863 398.9998 399.4023 0.0632 -1.0000 -1.0000 5907924 1598414398.60 151.6547 59.9994 32.0000 1.9841 1.9857 398.9009 399.3031 0.0633 -1.0000 -1.0000 5907984 1598414398.70 151.6707 59.9994 32.0000 1.9855 1.9871 398.4436 398.8460 0.0634 -1.0000 -1.0000 5908044 1598414398.80 151.6707 59.9994 32.0000 1.9867 1.9884 398.8501 399.2535 0.0634 -1.0000 -1.0000 5908114 1598414398.90 151.6707 59.9994 32.0000 1.9858 1.9875 399.0432 399.4449 0.0631 -1.0000 -1.0000 5908884 1598414399.00 151.6707 59.9994 32.0000 1.9867 1.9883 398.7319 399.1343 0.0634 -1.0000 -1.0000 5908964 1598414399.10 151.6707 59.9994 32.0000 1.9871 1.9887 398.5791 398.9818 0.0634 -1.0000 -1.0000 5909054 1598414399.20 151.6707 59.9994 32.0000 1.9849 1.9865 398.6558 399.0573 0.0632 -1.0000 -1.0000 5909124 1598414399.30 151.4722 59.9994 32.0000 1.9836 1.9852 398.8981 399.3006 0.0633 -1.0000 -1.0000 5909193 1598414399.40 151.4722 59.9994 32.0000 1.9844 1.9861 398.9086 399.3113 0.0634 -1.0000 -1.0000 5909253 1598414399.50 151.4722 59.9994 32.0000 1.9852 1.9868 398.6658 399.0670 0.0632 -1.0000 -1.0000 5909323 1598414399.60 151.4722 59.9994 32.0000 1.9876 1.9892 398.5434 398.9461 0.0634 -1.0000 -1.0000 5909393 1598414399.70 151.4624 59.9994 32.0000 1.9871 1.9887 398.4607 398.8629 0.0633 -1.0000 -1.0000 5909463 1598414399.80 151.4208 59.9991 32.0000 1.9860 1.9877 398.8233 399.2260 0.0633 -1.0000 -1.0000 5909523 1598414399.90 151.4208 59.9991 32.0000 1.9871 1.9888 398.9302 399.3328 0.0633 -1.0000 -1.0000 5909593 1598414400.00 151.4208 59.9991 32.0000 1.9861 1.9878 398.4809 398.8841 0.0635 -1.0000 -1.0000 5909653 1598414400.10 151.4208 59.9991 32.0000 1.9844 1.9861 398.5012 398.9041 0.0634 -1.0000 -1.0000 5909723 1598414400.20 151.4208 59.9991 32.0000 1.9832 1.9849 398.7731 399.1759 0.0634 -1.0000 -1.0000 5909793 1598414400.30 151.4208 59.9991 32.0000 1.9848 1.9864 398.9166 399.3200 0.0635 -1.0000 -1.0000 5909853 1598414400.40 151.4208 59.9991 32.0000 1.9870 1.9886 398.9084 399.3112 0.0633 -1.0000 -1.0000 5909923 1598414400.50 151.4227 59.9991 32.0000 1.9880 1.9897 398.7209 399.1223 0.0632 -1.0000 -1.0000 5909993 1598414400.60 151.4435 59.9991 32.0000 1.9862 1.9879 398.9236 399.3247 0.0631 -1.0000 -1.0000 5910053 1598414400.70 151.4435 59.9991 32.0000 1.9847 1.9864 399.1444 399.5477 0.0634 -1.0000 -1.0000 5910113 1598414400.80 151.4435 59.9991 32.0000 1.9851 1.9867 398.8491 399.2519 0.0634 -1.0000 -1.0000 5910193 1598414400.90 151.4435 59.9991 32.0000 1.9860 1.9877 398.6872 399.0901 0.0634 -1.0000 -1.0000 5910253 1598414401.00 151.4435 59.9991 32.0000 1.9845 1.9861 398.8038 399.2068 0.0634 -1.0000 -1.0000 5910313 1598414401.10 151.4435 59.9991 32.0000 1.9839 1.9855 398.9881 399.3908 0.0632 -1.0000 -1.0000 5910393 1598414401.20 151.4435 59.9991 32.0000 1.9838 1.9854 398.8409 399.2429 0.0633 -1.0000 -1.0000 5910453 1598414401.30 151.4435 59.9991 32.0000 1.9861 1.9877 398.7556 399.1589 0.0634 -1.0000 -1.0000 5910523 1598414401.40 151.4435 59.9991 32.0000 1.9859 1.9876 398.3165 398.7188 0.0633 -1.0000 -1.0000 5910583 1598414401.50 151.4435 59.9991 32.0000 1.9859 1.9875 398.6764 399.0784 0.0632 -1.0000 -1.0000 5910823 1598414401.60 151.4435 59.9991 32.0000 1.9831 1.9847 398.8383 399.2406 0.0634 -1.0000 -1.0000 5910893 1598414401.70 151.3757 59.9991 32.0000 1.9846 1.9863 398.8989 399.3021 0.0634 -1.0000 -1.0000 5910952 1598414401.80 151.3757 59.9991 32.0000 1.9853 1.9869 398.6771 399.0792 0.0633 -1.0000 -1.0000 5911023 1598414401.90 151.3757 59.9991 32.0000 1.9857 1.9874 398.5518 398.9534 0.0632 -1.0000 -1.0000 5911092 1598414402.00 151.3757 59.9991 32.0000 1.9843 1.9859 398.7653 399.1678 0.0634 -1.0000 -1.0000 5911342 1598414402.10 151.3757 59.9991 32.0000 1.9830 1.9846 398.9081 399.3096 0.0632 -1.0000 -1.0000 5911402 1598414402.20 151.3757 59.9991 32.0000 1.9861 1.9878 398.7733 399.1751 0.0632 -1.0000 -1.0000 5911482 1598414402.30 151.6317 59.9991 32.0000 1.9861 1.9877 398.5640 398.9663 0.0634 -1.0000 -1.0000 5911542 1598414402.40 151.6317 59.9991 32.0000 1.9846 1.9862 398.9754 399.3778 0.0632 -1.0000 -1.0000 5911602 1598414402.50 151.6317 59.9991 32.0000 1.9834 1.9851 398.9380 399.3400 0.0633 -1.0000 -1.0000 5911852 1598414402.60 151.6317 59.9991 32.0000 1.9860 1.9876 398.9630 399.3664 0.0634 -1.0000 -1.0000 5911912 1598414402.70 151.6317 59.9991 32.0000 1.9869 1.9886 398.7600 399.1630 0.0635 -1.0000 -1.0000 5911972 1598414402.80 151.5519 59.9991 32.0000 1.9851 1.9867 398.5140 398.9163 0.0632 -1.0000 -1.0000 5912052 1598414402.90 151.5243 59.9991 32.0000 1.9853 1.9870 398.8016 399.2037 0.0633 -1.0000 -1.0000 5912112 1598414403.00 151.5243 59.9991 32.0000 1.9857 1.9873 398.9749 399.3784 0.0634 -1.0000 -1.0000 5912322 1598414403.10 151.5243 59.9991 32.0000 1.9837 1.9853 398.6641 399.0664 0.0633 -1.0000 -1.0000 5912402 1598414403.20 151.5243 59.9991 32.0000 1.9852 1.9868 398.5069 398.9093 0.0633 -1.0000 -1.0000 5912462 1598414403.30 151.5243 59.9991 32.0000 1.9845 1.9861 398.6999 399.1017 0.0632 -1.0000 -1.0000 5912532 1598414403.40 151.3684 59.9991 32.0000 1.9842 1.9858 398.8554 399.2578 0.0633 -1.0000 -1.0000 5912602 1598414403.50 151.3684 59.9991 32.0000 1.9848 1.9864 398.9090 399.3126 0.0635 -1.0000 -1.0000 5912832 1598414403.60 151.3684 59.9991 32.0000 1.9860 1.9876 398.8234 399.2261 0.0633 -1.0000 -1.0000 5912912 1598414403.70 151.3684 59.9991 32.0000 1.9860 1.9876 398.4514 398.8525 0.0631 -1.0000 -1.0000 5912971 1598414403.80 151.3684 59.9991 32.0000 1.9865 1.9882 398.5488 398.9513 0.0633 -1.0000 -1.0000 5913032 1598414403.90 151.6523 59.9991 32.0000 1.9851 1.9867 398.9330 399.3359 0.0635 -1.0000 -1.0000 5913101 1598414404.00 151.6523 59.9991 32.0000 1.9858 1.9875 398.9895 399.3915 0.0632 -1.0000 -1.0000 5913171 1598414404.10 151.6523 59.9991 32.0000 1.9872 1.9889 398.6057 399.0090 0.0635 -1.0000 -1.0000 5913321 1598414404.20 151.6523 59.9991 32.0000 1.9873 1.9890 398.7091 399.1115 0.0632 -1.0000 -1.0000 5913391 1598414404.30 151.6523 59.9991 32.0000 1.9846 1.9863 398.9168 399.3186 0.0632 -1.0000 -1.0000 5913461 1598414404.40 151.4837 59.9991 32.0000 1.9859 1.9876 398.7178 399.1197 0.0632 -1.0000 -1.0000 5913521 1598414404.50 151.3376 59.9991 32.0000 1.9847 1.9864 398.8579 399.2601 0.0633 -1.0000 -1.0000 5913591 1598414404.60 151.3376 59.9991 32.0000 1.9847 1.9864 398.9990 399.4013 0.0632 -1.0000 -1.0000 5914351 1598414404.70 151.3376 59.9991 32.0000 1.9853 1.9870 398.5884 398.9907 0.0634 -1.0000 -1.0000 5914421 1598414404.80 151.3376 59.9991 32.0000 1.9861 1.9878 398.4267 398.8283 0.0633 -1.0000 -1.0000 5914511 1598414404.90 151.3376 59.9991 32.0000 1.9847 1.9864 398.5521 398.9551 0.0634 -1.0000 -1.0000 5914571 1598414405.00 151.5989 59.9979 32.0000 1.9832 1.9849 398.8905 399.2932 0.0633 -1.0000 -1.0000 5914641 1598414405.10 151.5989 59.9979 32.0000 1.9851 1.9868 398.8276 399.2293 0.0632 -1.0000 -1.0000 5914711 1598414405.20 151.5989 59.9979 32.0000 1.9861 1.9877 398.5887 398.9901 0.0632 -1.0000 -1.0000 5914771 1598414405.30 151.5989 59.9979 32.0000 1.9867 1.9883 398.5242 398.9264 0.0633 -1.0000 -1.0000 5914841 1598414405.40 151.5989 59.9979 32.0000 1.9868 1.9884 398.9241 399.3257 0.0632 -1.0000 -1.0000 5914911 1598414405.50 151.6203 59.9979 32.0000 1.9875 1.9892 398.6767 399.0799 0.0634 -1.0000 -1.0000 5914971 1598414405.60 151.6495 59.9979 32.0000 1.9871 1.9888 398.5141 398.9162 0.0633 -1.0000 -1.0000 5915041 1598414405.70 151.6495 59.9979 32.0000 1.9849 1.9865 398.7199 399.1219 0.0633 -1.0000 -1.0000 5915101 1598414405.80 151.6495 59.9979 32.0000 1.9846 1.9862 399.0756 399.4782 0.0633 -1.0000 -1.0000 5915171 1598414405.90 151.6495 59.9979 32.0000 1.9835 1.9852 398.8351 399.2366 0.0631 -1.0000 -1.0000 5915241 1598414406.00 151.6495 59.9979 32.0000 1.9849 1.9865 398.6059 399.0076 0.0632 -1.0000 -1.0000 5915300 1598414406.10 151.3416 59.9979 32.0000 1.9848 1.9865 398.5285 398.9299 0.0632 -1.0000 -1.0000 5915361 1598414406.20 151.3416 59.9979 32.0000 1.9866 1.9883 398.8403 399.2432 0.0634 -1.0000 -1.0000 5915441 1598414406.30 151.3416 59.9979 32.0000 1.9859 1.9875 399.0387 399.4404 0.0630 -1.0000 -1.0000 5915501 1598414406.40 151.3416 59.9979 32.0000 1.9839 1.9855 398.8736 399.2757 0.0634 -1.0000 -1.0000 5915571 1598414406.50 151.3416 59.9979 32.0000 1.9857 1.9874 398.5937 398.9968 0.0634 -1.0000 -1.0000 5915641 1598414406.60 151.3416 59.9979 32.0000 1.9855 1.9871 398.7857 399.1874 0.0632 -1.0000 -1.0000 5915700 1598414406.70 151.3416 59.9979 32.0000 1.9855 1.9871 399.0018 399.4045 0.0633 -1.0000 -1.0000 5915760 1598414406.80 151.4880 59.9979 32.0000 1.9859 1.9875 398.7724 399.1743 0.0633 -1.0000 -1.0000 5915840 1598414406.90 151.4880 59.9979 32.0000 1.9862 1.9878 398.5166 398.9191 0.0633 -1.0000 -1.0000 5915900 1598414407.00 151.4880 59.9979 32.0000 1.9856 1.9872 398.3199 398.7220 0.0634 -1.0000 -1.0000 5915960 1598414407.10 151.4880 59.9979 32.0000 1.9835 1.9852 398.7363 399.1384 0.0633 -1.0000 -1.0000 5916040 1598414407.20 151.4880 59.9979 32.0000 1.9840 1.9857 398.8451 399.2481 0.0634 -1.0000 -1.0000 5916310 1598414407.30 151.4879 59.9979 32.0000 1.9874 1.9891 398.6964 399.0991 0.0634 -1.0000 -1.0000 5916380 1598414407.40 151.4879 59.9979 32.0000 1.9885 1.9902 398.5606 398.9629 0.0633 -1.0000 -1.0000 5916450 1598414407.50 151.4879 59.9979 32.0000 1.9858 1.9874 398.8632 399.2653 0.0632 -1.0000 -1.0000 5916510 1598414407.60 151.4879 59.9979 32.0000 1.9846 1.9862 398.6479 399.0503 0.0634 -1.0000 -1.0000 5916580 1598414407.70 151.4879 59.9979 32.0000 1.9859 1.9876 398.6651 399.0676 0.0633 -1.0000 -1.0000 5916910 1598414407.80 151.4879 59.9979 32.0000 1.9860 1.9876 398.7271 399.1297 0.0634 -1.0000 -1.0000 5916970 1598414407.90 151.3539 59.9979 32.0000 1.9855 1.9871 399.0239 399.4267 0.0633 -1.0000 -1.0000 5917040 1598414408.00 151.3539 59.9979 32.0000 1.9848 1.9865 398.7375 399.1391 0.0632 -1.0000 -1.0000 5917110 1598414408.10 151.3539 59.9979 32.0000 1.9839 1.9855 398.4426 398.8451 0.0634 -1.0000 -1.0000 5917170 1598414408.20 151.3539 59.9979 32.0000 1.9852 1.9868 398.4456 398.8486 0.0634 -1.0000 -1.0000 5917620 1598414408.30 151.3539 59.9979 32.0000 1.9839 1.9855 398.5532 398.9550 0.0633 -1.0000 -1.0000 5917689 1598414408.40 151.3837 59.9979 32.0000 1.9841 1.9858 398.8512 399.2535 0.0632 -1.0000 -1.0000 5917750 1598414408.50 151.3859 59.9979 32.0000 1.9852 1.9869 398.8669 399.2695 0.0633 -1.0000 -1.0000 5917820 1598414408.60 151.3859 59.9979 32.0000 1.9860 1.9876 398.9038 399.3064 0.0634 -1.0000 -1.0000 5917889 1598414408.70 151.3859 59.9979 32.0000 1.9864 1.9880 398.6775 399.0805 0.0634 -1.0000 -1.0000 5918059 1598414408.80 151.3859 59.9979 32.0000 1.9848 1.9865 398.7223 399.1235 0.0631 -1.0000 -1.0000 5918129 1598414408.90 151.3859 59.9979 32.0000 1.9836 1.9853 398.8454 399.2471 0.0632 -1.0000 -1.0000 5918199 1598414409.00 151.6998 59.9979 32.0000 1.9860 1.9877 398.9287 399.3304 0.0632 -1.0000 -1.0000 5918259 1598414409.10 151.6998 59.9979 32.0000 1.9861 1.9878 398.6460 399.0488 0.0634 -1.0000 -1.0000 5918339 1598414409.20 151.6998 59.9979 32.0000 1.9872 1.9888 398.4345 398.8367 0.0633 -1.0000 -1.0000 5918559 1598414409.30 151.6998 59.9979 32.0000 1.9862 1.9878 398.5889 398.9928 0.0634 -1.0000 -1.0000 5918629 1598414409.40 151.6998 59.9979 32.0000 1.9834 1.9850 398.7621 399.1633 0.0632 -1.0000 -1.0000 5918699 1598414409.50 151.3610 59.9995 32.0000 1.9850 1.9867 398.8340 399.2360 0.0632 -1.0000 -1.0000 5918759 1598414409.60 151.3511 59.9996 32.0000 1.9862 1.9878 398.7168 399.1194 0.0633 -1.0000 -1.0000 5918829 1598414409.70 151.3511 59.9996 32.0000 1.9863 1.9880 398.5031 398.9040 0.0631 -1.0000 -1.0000 5918889 1598414409.80 151.3511 59.9996 32.0000 1.9857 1.9874 398.8478 399.2502 0.0634 -1.0000 -1.0000 5918959 1598414409.90 151.3511 59.9996 32.0000 1.9851 1.9867 398.8837 399.2868 0.0634 -1.0000 -1.0000 5919029 1598414410.00 151.3511 59.9996 32.0000 1.9849 1.9865 398.6422 399.0443 0.0633 -1.0000 -1.0000 5919089 1598414410.10 151.3511 59.9996 32.0000 1.9863 1.9879 398.4580 398.8591 0.0631 -1.0000 -1.0000 5919149 1598414410.20 151.3511 59.9996 32.0000 1.9853 1.9869 399.0213 399.4240 0.0632 -1.0000 -1.0000 5919629 1598414410.30 151.5796 59.9996 32.0000 1.9855 1.9871 398.9396 399.3410 0.0632 -1.0000 -1.0000 5919688 1598414410.40 151.5796 59.9996 32.0000 1.9860 1.9876 398.8933 399.2972 0.0636 -1.0000 -1.0000 5919758 1598414410.50 151.5796 59.9996 32.0000 1.9860 1.9877 398.6903 399.0936 0.0634 -1.0000 -1.0000 5919829 1598414410.60 151.5796 59.9996 32.0000 1.9846 1.9862 398.6309 399.0324 0.0631 -1.0000 -1.0000 5919888 1598414410.70 151.5796 59.9996 32.0000 1.9843 1.9860 398.7717 399.1736 0.0633 -1.0000 -1.0000 5919958 1598414410.80 151.4107 59.9996 32.0000 1.9842 1.9859 398.9480 399.3513 0.0634 -1.0000 -1.0000 5920038 1598414410.90 151.4107 59.9996 32.0000 1.9858 1.9874 398.6020 399.0042 0.0633 -1.0000 -1.0000 5920108 1598414411.00 151.4107 59.9996 32.0000 1.9856 1.9872 398.7372 399.1395 0.0633 -1.0000 -1.0000 5920168 1598414411.10 151.4107 59.9996 32.0000 1.9842 1.9858 398.8242 399.2266 0.0633 -1.0000 -1.0000 5920238 1598414411.20 151.4107 59.9996 32.0000 1.9854 1.9870 398.8494 399.2520 0.0633 -1.0000 -1.0000 5920298 1598414411.30 151.4107 59.9996 32.0000 1.9852 1.9869 398.3312 398.7321 0.0632 -1.0000 -1.0000 5920378 1598414411.40 151.6035 59.9996 32.0000 1.9864 1.9881 398.5466 398.9489 0.0633 -1.0000 -1.0000 5920438 1598414411.50 151.7396 59.9996 32.0000 1.9847 1.9864 398.9375 399.3405 0.0635 -1.0000 -1.0000 5920498 1598414411.60 151.7396 59.9996 32.0000 1.9845 1.9861 398.9076 399.3100 0.0633 -1.0000 -1.0000 5920568 1598414411.70 151.7396 59.9996 32.0000 1.9882 1.9898 398.7186 399.1211 0.0633 -1.0000 -1.0000 5920638 1598414411.80 151.7396 59.9996 32.0000 1.9869 1.9885 398.3781 398.7797 0.0632 -1.0000 -1.0000 5920808 1598414411.90 151.7396 59.9996 32.0000 1.9858 1.9874 398.5706 398.9731 0.0633 -1.0000 -1.0000 5920878 1598414412.00 151.4022 59.9996 32.0000 1.9859 1.9875 398.8184 399.2206 0.0633 -1.0000 -1.0000 5920948 1598414412.10 151.4022 59.9996 32.0000 1.9864 1.9880 398.4500 398.8525 0.0634 -1.0000 -1.0000 5921008 1598414412.20 151.4022 59.9996 32.0000 1.9848 1.9865 398.6260 399.0274 0.0632 -1.0000 -1.0000 5921078 1598414412.30 151.4022 59.9996 32.0000 1.9834 1.9850 398.8960 399.2984 0.0633 -1.0000 -1.0000 5921368 1598414412.40 151.4022 59.9996 32.0000 1.9873 1.9890 398.8919 399.2943 0.0633 -1.0000 -1.0000 5921427 1598414412.50 151.4394 59.9996 32.0000 1.9861 1.9878 398.5932 398.9960 0.0633 -1.0000 -1.0000 5921508 1598414412.60 151.5948 59.9996 32.0000 1.9866 1.9883 398.5229 398.9241 0.0632 -1.0000 -1.0000 5921587 1598414412.70 151.5948 59.9996 32.0000 1.9861 1.9877 398.8833 399.2854 0.0633 -1.0000 -1.0000 5921648 1598414412.80 151.5948 59.9996 32.0000 1.9844 1.9861 398.8758 399.2785 0.0633 -1.0000 -1.0000 5921837 1598414412.90 151.5948 59.9996 32.0000 1.9867 1.9884 398.7956 399.1978 0.0632 -1.0000 -1.0000 5921897 1598414413.00 151.5948 59.9996 32.0000 1.9858 1.9874 398.6145 399.0171 0.0633 -1.0000 -1.0000 5921957 1598414413.10 151.3826 59.9996 32.0000 1.9856 1.9872 398.5386 398.9406 0.0633 -1.0000 -1.0000 5922027 1598414413.20 151.3826 59.9996 32.0000 1.9839 1.9856 398.8974 399.3001 0.0633 -1.0000 -1.0000 5922097 1598414413.30 151.3826 59.9996 32.0000 1.9840 1.9857 398.7620 399.1642 0.0633 -1.0000 -1.0000 5923007 1598414413.40 151.3826 59.9996 32.0000 1.9870 1.9887 398.6480 399.0492 0.0631 -1.0000 -1.0000 5923067 1598414413.50 151.3826 59.9996 32.0000 1.9871 1.9888 398.6286 399.0303 0.0633 -1.0000 -1.0000 5923127 1598414413.60 151.6812 59.9996 32.0000 1.9866 1.9883 398.9273 399.3296 0.0633 -1.0000 -1.0000 5923197 1598414413.70 151.7216 59.9996 32.0000 1.9854 1.9871 399.0497 399.4531 0.0634 -1.0000 -1.0000 5923267 1598414413.80 151.7216 59.9996 32.0000 1.9843 1.9860 398.9557 399.3564 0.0630 -1.0000 -1.0000 5923427 1598414413.90 151.7216 59.9996 32.0000 1.9870 1.9887 398.2968 398.6997 0.0634 -1.0000 -1.0000 5923496 1598414414.00 151.7216 59.9996 32.0000 1.9871 1.9887 398.6209 399.0228 0.0633 -1.0000 -1.0000 5923557 1598414414.10 151.7169 59.9996 32.0000 1.9841 1.9857 398.9205 399.3221 0.0631 -1.0000 -1.0000 5923626 1598414414.20 151.5585 59.9996 32.0000 1.9854 1.9871 398.9626 399.3647 0.0633 -1.0000 -1.0000 5923696 1598414414.30 151.5585 59.9996 32.0000 1.9858 1.9875 398.4712 398.8740 0.0634 -1.0000 -1.0000 5923756 1598414414.40 151.5585 59.9996 32.0000 1.9848 1.9864 398.7238 399.1253 0.0631 -1.0000 -1.0000 5923826 1598414414.50 151.5585 59.9996 32.0000 1.9847 1.9863 398.8288 399.2320 0.0634 -1.0000 -1.0000 5923896 1598414414.60 151.5585 59.9996 32.0000 1.9846 1.9862 398.9384 399.3411 0.0633 -1.0000 -1.0000 5923956 1598414414.70 151.4626 59.9983 32.0000 1.9863 1.9880 398.6593 399.0623 0.0635 -1.0000 -1.0000 5924026 1598414414.80 151.4626 59.9983 32.0000 1.9857 1.9874 398.3942 398.7965 0.0634 -1.0000 -1.0000 5924096 1598414414.90 151.4626 59.9983 32.0000 1.9836 1.9853 398.7365 399.1400 0.0635 -1.0000 -1.0000 5924316 1598414415.00 151.4626 59.9983 32.0000 1.9863 1.9880 398.9998 399.4030 0.0634 -1.0000 -1.0000 5924376 1598414415.10 151.4626 59.9983 32.0000 1.9856 1.9873 398.9109 399.3143 0.0635 -1.0000 -1.0000 5924456 1598414415.20 151.5199 59.9983 32.0000 1.9871 1.9888 398.4416 398.8445 0.0634 -1.0000 -1.0000 5924516 1598414415.30 151.6630 59.9983 32.0000 1.9868 1.9884 398.4876 398.8906 0.0635 -1.0000 -1.0000 5924586 1598414415.40 151.6630 59.9983 32.0000 1.9849 1.9865 398.9405 399.3439 0.0634 -1.0000 -1.0000 5924816 1598414415.50 151.6630 59.9983 32.0000 1.9864 1.9880 398.7904 399.1932 0.0634 -1.0000 -1.0000 5924876 1598414415.60 151.6630 59.9983 32.0000 1.9857 1.9874 398.4687 398.8709 0.0633 -1.0000 -1.0000 5924946 1598414415.70 151.6630 59.9983 32.0000 1.9843 1.9859 398.7037 399.1070 0.0634 -1.0000 -1.0000 5925016 1598414415.80 151.3095 59.9983 32.0000 1.9842 1.9858 398.8622 399.2649 0.0633 -1.0000 -1.0000 5925076 1598414415.90 151.3095 59.9983 32.0000 1.9838 1.9855 398.8013 399.2038 0.0633 -1.0000 -1.0000 5925675 1598414416.00 151.3095 59.9983 32.0000 1.9842 1.9859 398.7049 399.1071 0.0633 -1.0000 -1.0000 5925736 1598414416.10 151.3095 59.9983 32.0000 1.9847 1.9864 398.4975 398.8986 0.0631 -1.0000 -1.0000 5925816 1598414416.20 151.3095 59.9983 32.0000 1.9845 1.9861 398.7020 399.1025 0.0631 -1.0000 -1.0000 5925885 1598414416.30 151.3095 59.9983 32.0000 1.9858 1.9874 398.9748 399.3776 0.0634 -1.0000 -1.0000 5925945 1598414416.40 151.6194 59.9983 32.0000 1.9874 1.9891 398.9756 399.3787 0.0634 -1.0000 -1.0000 5926005 1598414416.50 151.6194 59.9983 32.0000 1.9853 1.9870 398.7600 399.1629 0.0634 -1.0000 -1.0000 5926085 1598414416.60 151.6194 59.9983 32.0000 1.9831 1.9847 398.7836 399.1860 0.0633 -1.0000 -1.0000 5926145 1598414416.70 151.6194 59.9983 32.0000 1.9834 1.9850 398.9072 399.3098 0.0634 -1.0000 -1.0000 5926205 1598414416.80 151.6194 59.9983 32.0000 1.9845 1.9862 398.7661 399.1690 0.0633 -1.0000 -1.0000 5926285 1598414416.90 151.4338 59.9983 32.0000 1.9854 1.9871 398.6061 399.0093 0.0635 -1.0000 -1.0000 5926345 1598414417.00 151.4131 59.9983 32.0000 1.9859 1.9876 398.5948 398.9978 0.0634 -1.0000 -1.0000 5926405 1598414417.10 151.4131 59.9983 32.0000 1.9841 1.9857 398.6672 399.0700 0.0634 -1.0000 -1.0000 5926485 1598414417.20 151.4131 59.9983 32.0000 1.9837 1.9854 398.9310 399.3338 0.0633 -1.0000 -1.0000 5926545 1598414417.30 151.4131 59.9983 32.0000 1.9855 1.9871 398.7116 399.1143 0.0634 -1.0000 -1.0000 5926625 1598414417.40 151.4131 59.9983 32.0000 1.9867 1.9884 398.5211 398.9241 0.0633 -1.0000 -1.0000 5926855 1598414417.50 151.6190 59.9983 32.0000 1.9862 1.9879 398.4615 398.8635 0.0634 -1.0000 -1.0000 5926915 1598414417.60 151.6190 59.9983 32.0000 1.9861 1.9878 398.8962 399.2994 0.0634 -1.0000 -1.0000 5926985 1598414417.70 151.6190 59.9983 32.0000 1.9850 1.9866 399.0800 399.4829 0.0633 -1.0000 -1.0000 5927095 1598414417.80 151.6190 59.9983 32.0000 1.9873 1.9890 398.9009 399.3028 0.0632 -1.0000 -1.0000 5927155 1598414417.90 151.6190 59.9983 32.0000 1.9864 1.9881 398.7432 399.1451 0.0632 -1.0000 -1.0000 5927365 1598414418.00 151.5047 59.9983 32.0000 1.9837 1.9854 398.9217 399.3243 0.0634 -1.0000 -1.0000 5927425 1598414418.10 151.3968 59.9983 32.0000 1.9828 1.9844 398.8487 399.2512 0.0632 -1.0000 -1.0000 5927485 1598414418.20 151.3968 59.9983 32.0000 1.9854 1.9870 398.4534 398.8557 0.0634 -1.0000 -1.0000 5927565 1598414418.30 151.3968 59.9983 32.0000 1.9858 1.9874 398.4865 398.8887 0.0632 -1.0000 -1.0000 5927625 1598414418.40 151.3968 59.9983 32.0000 1.9832 1.9848 398.8002 399.2022 0.0633 -1.0000 -1.0000 5927684 1598414418.50 151.3968 59.9983 32.0000 1.9863 1.9879 398.9916 399.3943 0.0632 -1.0000 -1.0000 5927844 1598414418.60 151.3799 59.9983 32.0000 1.9852 1.9868 398.9115 399.3123 0.0631 -1.0000 -1.0000 5927905 1598414418.70 151.3799 59.9983 32.0000 1.9853 1.9870 398.6314 399.0332 0.0633 -1.0000 -1.0000 5927964 1598414418.80 151.3799 59.9983 32.0000 1.9862 1.9879 398.8004 399.2016 0.0632 -1.0000 -1.0000 5928034 1598414418.90 151.3799 59.9983 32.0000 1.9834 1.9851 398.8646 399.2679 0.0635 -1.0000 -1.0000 5928104 1598414419.00 151.3799 59.9983 32.0000 1.9841 1.9857 398.9709 399.3742 0.0634 -1.0000 -1.0000 5928584 1598414419.10 151.3799 59.9983 32.0000 1.9878 1.9894 398.6647 399.0666 0.0633 -1.0000 -1.0000 5928654 1598414419.20 151.3799 59.9983 32.0000 1.9858 1.9875 398.5222 398.9246 0.0634 -1.0000 -1.0000 5928714 1598414419.30 151.5669 59.9983 32.0000 1.9850 1.9867 398.7347 399.1375 0.0633 -1.0000 -1.0000 5928804 1598414419.40 151.5669 59.9983 32.0000 1.9844 1.9860 398.8311 399.2328 0.0632 -1.0000 -1.0000 5928864 1598414419.50 151.5669 59.9983 32.0000 1.9853 1.9870 398.9308 399.3335 0.0633 -1.0000 -1.0000 5929064 1598414419.60 151.5669 59.9983 32.0000 1.9848 1.9865 398.7459 399.1483 0.0633 -1.0000 -1.0000 5929134 1598414419.70 151.5669 59.9983 32.0000 1.9847 1.9863 398.3746 398.7766 0.0633 -1.0000 -1.0000 5929204 1598414419.80 151.4012 59.9986 32.0000 1.9843 1.9859 398.7493 399.1516 0.0633 -1.0000 -1.0000 5929264 1598414419.90 151.3712 59.9986 32.0000 1.9839 1.9856 398.9912 399.3938 0.0633 -1.0000 -1.0000 5929354 1598414420.00 151.3712 59.9986 32.0000 1.9877 1.9894 398.7627 399.1660 0.0635 -1.0000 -1.0000 5929583 1598414420.10 151.3712 59.9986 32.0000 1.9853 1.9869 398.5213 398.9244 0.0634 -1.0000 -1.0000 5929653 1598414420.20 151.3712 59.9986 32.0000 1.9851 1.9867 398.5580 398.9601 0.0633 -1.0000 -1.0000 5929724 1598414420.30 151.3712 59.9986 32.0000 1.9852 1.9869 398.8861 399.2888 0.0634 -1.0000 -1.0000 5929783 1598414420.40 151.3712 59.9986 32.0000 1.9857 1.9874 399.0763 399.4794 0.0634 -1.0000 -1.0000 5929853 1598414420.50 151.4365 59.9986 32.0000 1.9860 1.9877 398.8227 399.2256 0.0634 -1.0000 -1.0000 5930093 1598414420.60 151.5190 59.9986 32.0000 1.9867 1.9883 398.5135 398.9160 0.0633 -1.0000 -1.0000 5930163 1598414420.70 151.5190 59.9986 32.0000 1.9861 1.9878 398.7539 399.1567 0.0633 -1.0000 -1.0000 5930223 1598414420.80 151.5190 59.9986 32.0000 1.9819 1.9836 398.8629 399.2640 0.0631 -1.0000 -1.0000 5930293 1598414420.90 151.5190 59.9986 32.0000 1.9835 1.9852 398.6863 399.0876 0.0632 -1.0000 -1.0000 5930353 1598414421.00 151.5190 59.9986 32.0000 1.9858 1.9874 398.5100 398.9116 0.0633 -1.0000 -1.0000 5930423 1598414421.10 151.2052 59.9986 32.0000 1.9857 1.9874 398.4349 398.8371 0.0634 -1.0000 -1.0000 5930493 1598414421.20 151.2052 59.9986 32.0000 1.9849 1.9865 398.6371 399.0405 0.0635 -1.0000 -1.0000 5930553 1598414421.30 151.2052 59.9986 32.0000 1.9834 1.9850 398.8803 399.2833 0.0634 -1.0000 -1.0000 5930633 1598414421.40 151.2052 59.9986 32.0000 1.9838 1.9854 398.9575 399.3601 0.0633 -1.0000 -1.0000 5930693 1598414421.50 151.2052 59.9986 32.0000 1.9854 1.9871 398.8057 399.2078 0.0632 -1.0000 -1.0000 5930753 1598414421.60 151.6788 59.9986 32.0000 1.9874 1.9890 398.6707 399.0727 0.0633 -1.0000 -1.0000 5930833 1598414421.70 151.7152 59.9986 32.0000 1.9857 1.9874 398.8601 399.2621 0.0632 -1.0000 -1.0000 5930893 1598414421.80 151.7152 59.9986 32.0000 1.9839 1.9856 398.9999 399.4035 0.0634 -1.0000 -1.0000 5930953 1598414421.90 151.7152 59.9986 32.0000 1.9856 1.9872 398.8697 399.2722 0.0633 -1.0000 -1.0000 5931023 1598414422.00 151.7152 59.9986 32.0000 1.9841 1.9858 398.5662 398.9689 0.0634 -1.0000 -1.0000 5931093 1598414422.10 151.7043 59.9986 32.0000 1.9843 1.9859 398.8004 399.2014 0.0631 -1.0000 -1.0000 5931372 1598414422.20 151.3656 59.9986 32.0000 1.9832 1.9849 398.9075 399.3106 0.0635 -1.0000 -1.0000 5931443 1598414422.30 151.3656 59.9986 32.0000 1.9838 1.9855 398.8012 399.2031 0.0632 -1.0000 -1.0000 5931513 1598414422.40 151.3656 59.9986 32.0000 1.9862 1.9878 398.5955 398.9977 0.0633 -1.0000 -1.0000 5931572 1598414422.50 151.3656 59.9986 32.0000 1.9863 1.9879 398.5215 398.9242 0.0634 -1.0000 -1.0000 5931642 1598414422.60 151.3656 59.9986 32.0000 1.9848 1.9865 398.6808 399.0826 0.0633 -1.0000 -1.0000 5931882 1598414422.70 151.4043 59.9986 32.0000 1.9861 1.9877 398.9068 399.3094 0.0633 -1.0000 -1.0000 5931942 1598414422.80 151.4517 59.9986 32.0000 1.9838 1.9855 398.8370 399.2391 0.0632 -1.0000 -1.0000 5932012 1598414422.90 151.4517 59.9986 32.0000 1.9846 1.9862 398.9662 399.3687 0.0633 -1.0000 -1.0000 5932072 1598414423.00 151.4517 59.9986 32.0000 1.9862 1.9878 398.6830 399.0864 0.0635 -1.0000 -1.0000 5932142 1598414423.10 151.4517 59.9986 32.0000 1.9850 1.9866 398.7326 399.1343 0.0632 -1.0000 -1.0000 5932322 1598414423.20 151.4517 59.9986 32.0000 1.9826 1.9842 398.8676 399.2696 0.0633 -1.0000 -1.0000 5932382 1598414423.30 151.5895 59.9986 32.0000 1.9847 1.9864 398.9269 399.3294 0.0633 -1.0000 -1.0000 5932462 1598414423.40 151.6112 59.9986 32.0000 1.9856 1.9872 398.7928 399.1956 0.0633 -1.0000 -1.0000 5932522 1598414423.50 151.6112 59.9986 32.0000 1.9861 1.9877 398.4639 398.8657 0.0633 -1.0000 -1.0000 5932592 1598414423.60 151.6112 59.9986 32.0000 1.9862 1.9879 398.6450 399.0472 0.0633 -1.0000 -1.0000 5932842 1598414423.70 151.6112 59.9986 32.0000 1.9836 1.9852 399.0137 399.4164 0.0633 -1.0000 -1.0000 5932902 1598414423.80 151.6112 59.9986 32.0000 1.9836 1.9853 398.6991 399.1015 0.0633 -1.0000 -1.0000 5932962 1598414423.90 151.5879 59.9986 32.0000 1.9859 1.9876 398.5724 398.9748 0.0634 -1.0000 -1.0000 5933042 1598414424.00 151.5879 59.9986 32.0000 1.9855 1.9871 398.4789 398.8818 0.0634 -1.0000 -1.0000 5933172 1598414424.10 151.5879 59.9986 32.0000 1.9876 1.9892 398.6432 399.0448 0.0631 -1.0000 -1.0000 5933242 1598414424.20 151.5879 59.9986 32.0000 1.9859 1.9876 398.7559 399.1582 0.0634 -1.0000 -1.0000 5933312 1598414424.30 151.5879 59.9986 32.0000 1.9870 1.9886 398.6310 399.0332 0.0633 -1.0000 -1.0000 5933371 1598414424.40 151.6036 59.9986 32.0000 1.9856 1.9872 398.4757 398.8772 0.0632 -1.0000 -1.0000 5933442 1598414424.50 151.6036 59.9986 32.0000 1.9851 1.9868 398.9018 399.3025 0.0631 -1.0000 -1.0000 5933512 1598414424.60 151.6036 59.9986 32.0000 1.9844 1.9861 399.0620 399.4651 0.0634 -1.0000 -1.0000 5933571 1598414424.70 151.6036 59.9986 32.0000 1.9852 1.9869 398.9232 399.3258 0.0633 -1.0000 -1.0000 5933811 1598414424.80 151.6036 59.9986 32.0000 1.9854 1.9871 398.4210 398.8232 0.0633 -1.0000 -1.0000 5933881 1598414424.90 151.5049 59.9986 32.0000 1.9863 1.9880 398.4679 398.8699 0.0633 -1.0000 -1.0000 5933951 1598414425.00 151.3147 59.9986 32.0000 1.9837 1.9853 398.9826 399.3856 0.0634 -1.0000 -1.0000 5934011 1598414425.10 151.3147 59.9986 32.0000 1.9830 1.9846 398.9301 399.3324 0.0632 -1.0000 -1.0000 5934091 1598414425.20 151.3147 59.9986 32.0000 1.9850 1.9867 398.8240 399.2261 0.0633 -1.0000 -1.0000 5934601 1598414425.30 151.3147 59.9986 32.0000 1.9863 1.9879 398.7968 399.1996 0.0634 -1.0000 -1.0000 5934671 1598414425.40 151.3147 59.9986 32.0000 1.9852 1.9868 398.8645 399.2666 0.0632 -1.0000 -1.0000 5934741 1598414425.50 151.5894 59.9986 32.0000 1.9849 1.9865 399.0637 399.4660 0.0633 -1.0000 -1.0000 5934811 1598414425.60 151.5894 59.9986 32.0000 1.9853 1.9869 398.8261 399.2287 0.0633 -1.0000 -1.0000 5934891 1598414425.70 151.5894 59.9986 32.0000 1.9862 1.9879 398.6411 399.0437 0.0634 -1.0000 -1.0000 5934951 1598414425.80 151.5894 59.9986 32.0000 1.9845 1.9861 398.8047 399.2074 0.0633 -1.0000 -1.0000 5935021 1598414425.90 151.5894 59.9986 32.0000 1.9824 1.9841 398.8484 399.2506 0.0632 -1.0000 -1.0000 5935091 1598414426.00 151.5894 59.9986 32.0000 1.9857 1.9873 398.9897 399.3922 0.0633 -1.0000 -1.0000 5935151 1598414426.10 151.3340 59.9986 32.0000 1.9868 1.9884 398.4465 398.8484 0.0632 -1.0000 -1.0000 5935211 1598414426.20 151.3012 59.9986 32.0000 1.9864 1.9880 398.7010 399.1033 0.0634 -1.0000 -1.0000 5935331 1598414426.30 151.3012 59.9986 32.0000 1.9842 1.9859 398.6908 399.0932 0.0633 -1.0000 -1.0000 5935390 1598414426.40 151.3012 59.9986 32.0000 1.9835 1.9852 398.7261 399.1281 0.0632 -1.0000 -1.0000 5935450 1598414426.50 151.3012 59.9986 32.0000 1.9851 1.9867 398.5065 398.9081 0.0632 -1.0000 -1.0000 5935520 1598414426.60 151.3012 59.9986 32.0000 1.9860 1.9876 398.9290 399.3314 0.0633 -1.0000 -1.0000 5935580 1598414426.70 151.4943 59.9986 32.0000 1.9846 1.9862 399.0572 399.4595 0.0633 -1.0000 -1.0000 5936380 1598414426.80 151.4943 59.9986 32.0000 1.9850 1.9867 398.8159 399.2181 0.0633 -1.0000 -1.0000 5936450 1598414426.90 151.4943 59.9986 32.0000 1.9859 1.9876 398.4948 398.8966 0.0632 -1.0000 -1.0000 5936520 1598414427.00 151.4943 59.9986 32.0000 1.9855 1.9872 398.7467 399.1482 0.0633 -1.0000 -1.0000 5936580 1598414427.10 151.4943 59.9986 32.0000 1.9853 1.9870 398.9676 399.3687 0.0629 -1.0000 -1.0000 5936650 1598414427.20 151.4976 59.9986 32.0000 1.9865 1.9882 398.9240 399.3261 0.0632 -1.0000 -1.0000 5936720 1598414427.30 151.4977 59.9986 32.0000 1.9863 1.9879 398.7371 399.1390 0.0633 -1.0000 -1.0000 5936800 1598414427.40 151.4977 59.9986 32.0000 1.9857 1.9874 398.4514 398.8526 0.0632 -1.0000 -1.0000 5936860 1598414427.50 151.4977 59.9986 32.0000 1.9853 1.9870 398.6389 399.0415 0.0633 -1.0000 -1.0000 5936930 1598414427.60 151.4977 59.9986 32.0000 1.9842 1.9858 398.8794 399.2811 0.0632 -1.0000 -1.0000 5936999 1598414427.70 151.4977 59.9986 32.0000 1.9868 1.9884 398.6360 399.0373 0.0631 -1.0000 -1.0000 5937110 1598414427.80 151.4076 59.9986 32.0000 1.9863 1.9880 398.4211 398.8241 0.0634 -1.0000 -1.0000 5937169 1598414427.90 151.4076 59.9986 32.0000 1.9836 1.9853 398.8648 399.2676 0.0633 -1.0000 -1.0000 5937240 1598414428.00 151.4076 59.9986 32.0000 1.9845 1.9862 398.8733 399.2769 0.0636 -1.0000 -1.0000 5937319 1598414428.10 151.4076 59.9986 32.0000 1.9846 1.9862 398.9646 399.3669 0.0633 -1.0000 -1.0000 5937389 1598414428.20 151.4076 59.9986 32.0000 1.9857 1.9874 398.5304 398.9329 0.0633 -1.0000 -1.0000 5937459 1598414428.30 151.6234 59.9986 32.0000 1.9850 1.9867 398.7719 399.1742 0.0634 -1.0000 -1.0000 5937529 1598414428.40 151.6551 59.9986 32.0000 1.9855 1.9872 399.0894 399.4922 0.0633 -1.0000 -1.0000 5937589 1598414428.50 151.6551 59.9986 32.0000 1.9857 1.9874 398.8659 399.2686 0.0633 -1.0000 -1.0000 5937659 1598414428.60 151.6551 59.9986 32.0000 1.9864 1.9880 398.6202 399.0228 0.0634 -1.0000 -1.0000 5937719 1598414428.70 151.6551 59.9986 32.0000 1.9853 1.9869 398.8878 399.2904 0.0633 -1.0000 -1.0000 5937819 1598414428.80 151.6551 59.9986 32.0000 1.9841 1.9857 399.0052 399.4077 0.0632 -1.0000 -1.0000 5937889 1598414428.90 151.6090 59.9986 32.1333 1.9860 1.9876 398.8403 399.2433 0.0635 -1.0000 -1.0000 5937959 1598414429.00 151.3098 59.9986 33.0000 1.9854 1.9870 398.4087 398.8118 0.0633 -1.0000 -1.0000 5938019 1598414429.10 151.3098 59.9986 33.0000 1.9846 1.9862 398.6721 399.0729 0.0631 -1.0000 -1.0000 5938089 1598414429.20 151.3098 59.9986 33.0000 1.9848 1.9864 398.9707 399.3733 0.0633 -1.0000 -1.0000 5938159 1598414429.30 151.3098 59.9986 33.0000 1.9826 1.9842 398.9732 399.3763 0.0633 -1.0000 -1.0000 5938599 1598414429.40 151.3098 59.9986 33.0000 1.9864 1.9880 398.8028 399.2045 0.0632 -1.0000 -1.0000 5938659 1598414429.50 151.6708 59.9986 33.0000 1.9855 1.9872 398.4791 398.8795 0.0631 -1.0000 -1.0000 5938719 1598414429.60 151.6708 59.9986 33.0000 1.9843 1.9859 398.4286 398.8312 0.0634 -1.0000 -1.0000 5938878 1598414429.70 151.6708 59.9986 33.0000 1.9854 1.9871 398.7313 399.1338 0.0633 -1.0000 -1.0000 5938938 1598414429.80 151.6708 59.9986 33.0000 1.9857 1.9874 398.8630 399.2660 0.0633 -1.0000 -1.0000 5939068 1598414429.90 151.6708 59.9986 33.0000 1.9856 1.9872 398.7614 399.1636 0.0633 -1.0000 -1.0000 5939139 1598414430.00 151.6688 59.9987 33.0000 1.9863 1.9880 398.5183 398.9204 0.0633 -1.0000 -1.0000 5939208 1598414430.10 151.6104 60.0008 33.0000 1.9839 1.9855 398.6982 399.1006 0.0633 -1.0000 -1.0000 5939268 1598414430.20 151.6104 60.0008 33.0000 1.9840 1.9857 398.8619 399.2648 0.0634 -1.0000 -1.0000 5939338 1598414430.30 151.6104 60.0008 33.0000 1.9852 1.9869 398.8685 399.2708 0.0633 -1.0000 -1.0000 5939568 1598414430.40 151.6104 60.0008 33.0000 1.9864 1.9881 398.8760 399.2791 0.0634 -1.0000 -1.0000 5939628 1598414430.50 151.6104 60.0008 33.0000 1.9854 1.9870 398.6584 399.0610 0.0633 -1.0000 -1.0000 5939698 1598414430.60 151.6314 60.0008 33.0000 1.9851 1.9868 398.4835 398.8855 0.0633 -1.0000 -1.0000 5939768 1598414430.70 151.7768 60.0008 33.0000 1.9837 1.9854 398.9205 399.3232 0.0633 -1.0000 -1.0000 5939828 1598414430.80 151.7768 60.0008 33.0000 1.9854 1.9870 398.8210 399.2232 0.0633 -1.0000 -1.0000 5940608 1598414430.90 151.7768 60.0008 33.0000 1.9872 1.9889 398.8870 399.2894 0.0633 -1.0000 -1.0000 5940678 1598414431.00 151.7768 60.0008 33.0000 1.9854 1.9870 399.0414 399.4451 0.0634 -1.0000 -1.0000 5940748 1598414431.10 151.7768 60.0008 33.0000 1.9861 1.9877 399.1029 399.5060 0.0634 -1.0000 -1.0000 5940818 1598414431.20 151.5440 60.0008 33.0000 1.9858 1.9875 398.9000 399.3032 0.0633 -1.0000 -1.0000 5940887 1598414431.30 151.5378 60.0008 33.0000 1.9866 1.9883 398.5112 398.9126 0.0633 -1.0000 -1.0000 5940957 1598414431.40 151.5378 60.0008 33.0000 1.9860 1.9877 398.4707 398.8725 0.0633 -1.0000 -1.0000 5941017 1598414431.50 151.5378 60.0008 33.0000 1.9847 1.9864 398.6842 399.0871 0.0634 -1.0000 -1.0000 5941087 1598414431.60 151.5378 60.0008 33.0000 1.9844 1.9860 398.9597 399.3629 0.0634 -1.0000 -1.0000 5941157 1598414431.70 151.5378 60.0008 33.0000 1.9849 1.9866 398.9133 399.3178 0.0636 -1.0000 -1.0000 5941218 1598414431.80 151.3979 60.0008 33.0000 1.9857 1.9874 398.7795 399.1826 0.0635 -1.0000 -1.0000 5941327 1598414431.90 151.3682 60.0008 33.0000 1.9863 1.9880 398.4814 398.8840 0.0633 -1.0000 -1.0000 5941397 1598414432.00 151.3682 60.0008 33.0000 1.9850 1.9866 399.0254 399.4274 0.0632 -1.0000 -1.0000 5941467 1598414432.10 151.3682 60.0008 33.0000 1.9846 1.9862 398.9900 399.3921 0.0632 -1.0000 -1.0000 5941527 1598414432.20 151.3682 60.0008 33.0000 1.9855 1.9871 398.8180 399.2198 0.0632 -1.0000 -1.0000 5941607 1598414432.30 151.4185 60.0008 33.0000 1.9869 1.9885 398.5304 398.9321 0.0632 -1.0000 -1.0000 5941667 1598414432.40 151.7631 60.0008 33.0000 1.9862 1.9878 398.6716 399.0737 0.0633 -1.0000 -1.0000 5941727 1598414432.50 151.7631 60.0008 33.0000 1.9846 1.9862 399.0974 399.5012 0.0635 -1.0000 -1.0000 5941797 1598414432.60 151.7631 60.0008 33.0000 1.9852 1.9869 399.0654 399.4686 0.0634 -1.0000 -1.0000 5941867 1598414432.70 151.7631 60.0008 33.0000 1.9866 1.9883 398.6724 399.0740 0.0631 -1.0000 -1.0000 5941927 1598414432.80 151.6820 60.0008 33.0000 1.9841 1.9858 398.6600 399.0615 0.0632 -1.0000 -1.0000 5941997 1598414432.90 151.3665 60.0008 33.0000 1.9855 1.9871 398.9244 399.3258 0.0632 -1.0000 -1.0000 5942067 1598414433.00 151.3665 60.0008 33.0000 1.9854 1.9871 398.9988 399.4011 0.0633 -1.0000 -1.0000 5942127 1598414433.10 151.3665 60.0008 33.0000 1.9863 1.9879 398.5400 398.9429 0.0634 -1.0000 -1.0000 5942217 1598414433.20 151.3665 60.0008 33.0000 1.9849 1.9865 398.7275 399.1303 0.0634 -1.0000 -1.0000 5942277 1598414433.30 151.3665 60.0008 33.0000 1.9844 1.9860 398.9352 399.3380 0.0633 -1.0000 -1.0000 5942347 1598414433.40 151.3891 60.0008 33.0000 1.9839 1.9856 398.8868 399.2890 0.0632 -1.0000 -1.0000 5942587 1598414433.50 151.4299 60.0008 33.0000 1.9869 1.9885 398.5242 398.9257 0.0632 -1.0000 -1.0000 5942647 1598414433.60 151.4299 60.0008 33.0000 1.9859 1.9876 398.6089 399.0111 0.0633 -1.0000 -1.0000 5942717 1598414433.70 151.4299 60.0008 33.0000 1.9839 1.9855 398.7463 399.1480 0.0632 -1.0000 -1.0000 5942786 1598414433.80 151.4299 60.0008 33.0000 1.9847 1.9863 398.8388 399.2399 0.0631 -1.0000 -1.0000 5942846 1598414433.90 151.4299 60.0008 33.0000 1.9855 1.9871 398.7531 399.1559 0.0635 -1.0000 -1.0000 5943306 1598414434.00 151.4900 60.0008 33.0000 1.9862 1.9878 398.6304 399.0329 0.0633 -1.0000 -1.0000 5943376 1598414434.10 151.5217 60.0008 33.0000 1.9866 1.9882 398.5462 398.9479 0.0633 -1.0000 -1.0000 5943437 1598414434.20 151.5217 60.0008 33.0000 1.9862 1.9878 398.9530 399.3552 0.0632 -1.0000 -1.0000 5943507 1598414434.30 151.5217 60.0008 33.0000 1.9870 1.9886 398.7372 399.1406 0.0634 -1.0000 -1.0000 5943576 1598414434.40 151.5217 60.0008 33.0000 1.9864 1.9881 398.5200 398.9217 0.0633 -1.0000 -1.0000 5943636 1598414434.50 151.5217 60.0008 33.0000 1.9866 1.9883 398.7388 399.1410 0.0633 -1.0000 -1.0000 5943706 1598414434.60 151.8268 59.9994 33.0000 1.9843 1.9859 398.9630 399.3663 0.0634 -1.0000 -1.0000 5943766 1598414434.70 151.8268 59.9994 33.0000 1.9870 1.9886 398.8992 399.3007 0.0631 -1.0000 -1.0000 5943836 1598414434.80 151.8268 59.9994 33.0000 1.9878 1.9894 398.6141 399.0157 0.0633 -1.0000 -1.0000 5943906 1598414434.90 151.8268 59.9994 33.0000 1.9879 1.9895 398.8029 399.2067 0.0635 -1.0000 -1.0000 5944106 1598414435.00 151.8268 59.9994 33.0000 1.9838 1.9854 398.8699 399.2730 0.0634 -1.0000 -1.0000 5944166 1598414435.10 151.8268 59.9994 33.0000 1.9848 1.9865 398.6891 399.0915 0.0633 -1.0000 -1.0000 5944246 1598414435.20 151.4467 59.9994 32.0000 1.9853 1.9869 398.7597 399.1617 0.0633 -1.0000 -1.0000 5944306 1598414435.30 151.4467 59.9994 32.0000 1.9849 1.9865 398.6358 399.0379 0.0633 -1.0000 -1.0000 5944386 1598414435.40 151.4467 59.9994 32.0000 1.9837 1.9853 398.9946 399.3968 0.0633 -1.0000 -1.0000 5944616 1598414435.50 151.4467 59.9994 32.0000 1.9860 1.9877 398.8883 399.2912 0.0634 -1.0000 -1.0000 5944686 1598414435.60 151.4467 59.9994 32.0000 1.9847 1.9864 398.8887 399.2915 0.0634 -1.0000 -1.0000 5944756 1598414435.70 151.4085 59.9994 32.0000 1.9879 1.9896 398.5469 398.9489 0.0633 -1.0000 -1.0000 5944816 1598414435.80 151.4085 59.9994 32.0000 1.9853 1.9869 398.6086 399.0112 0.0634 -1.0000 -1.0000 5944876 1598414435.90 151.4085 59.9994 32.0000 1.9838 1.9855 398.7106 399.1137 0.0634 -1.0000 -1.0000 5945445 1598414436.00 151.4085 59.9994 32.0000 1.9827 1.9843 399.0319 399.4348 0.0633 -1.0000 -1.0000 5945505 1598414436.10 151.4085 59.9994 32.0000 1.9845 1.9862 398.8483 399.2497 0.0631 -1.0000 -1.0000 5945565 1598414436.20 151.4085 59.9994 32.0000 1.9866 1.9882 398.6733 399.0740 0.0630 -1.0000 -1.0000 5945645 1598414436.30 151.4467 59.9994 32.0000 1.9860 1.9876 398.5386 398.9407 0.0633 -1.0000 -1.0000 5945705 1598414436.40 151.4467 59.9994 32.0000 1.9845 1.9861 398.7197 399.1218 0.0634 -1.0000 -1.0000 5945855 1598414436.50 151.4467 59.9994 32.0000 1.9834 1.9850 398.8445 399.2463 0.0630 -1.0000 -1.0000 5945925 1598414436.60 151.4467 59.9994 32.0000 1.9847 1.9863 398.6523 399.0547 0.0633 -1.0000 -1.0000 5945995 1598414436.70 151.4467 59.9994 32.0000 1.9882 1.9899 398.5266 398.9289 0.0633 -1.0000 -1.0000 5946055 1598414436.80 151.6172 59.9994 32.0000 1.9864 1.9880 398.7551 399.1571 0.0633 -1.0000 -1.0000 5946125 1598414436.90 151.6172 59.9994 32.0000 1.9806 1.9822 397.9527 398.3542 0.0633 -1.0000 -1.0000 5946385 1598414437.00 151.6172 59.9994 32.0000 1.9539 1.9555 390.6321 391.0255 0.0632 -1.0000 -1.0000 5946445 1598414437.10 151.6172 59.9994 32.0000 1.8298 1.8313 366.5304 366.8974 0.0627 -1.0000 -1.0000 5946515 1598414437.20 151.6172 59.9994 32.0000 1.5608 1.5620 313.7206 314.0310 0.0619 -1.0000 -1.0000 5946575 1598414437.30 151.6232 59.9994 32.0000 1.2054 1.2064 246.2052 246.4439 0.0603 -1.0000 -1.0000 5946655 1598414437.40 151.6369 59.9994 32.0000 0.9354 0.9361 192.6801 192.8636 0.0597 -1.0000 -1.0000 5947094 1598414437.50 151.6369 59.9994 32.0000 0.8210 0.8216 169.4196 169.5797 0.0592 -1.0000 -1.0000 5947154 1598414437.60 151.6369 59.9994 32.0000 0.8255 0.8261 167.4620 167.6199 0.0593 -1.0000 -1.0000 5947224 1598414437.70 151.6369 59.9994 32.0000 0.8630 0.8637 174.0757 174.2403 0.0593 -1.0000 -1.0000 5947284 1598414437.80 151.6369 59.9994 32.0000 0.9020 0.9027 181.3655 181.5376 0.0595 -1.0000 -1.0000 5947354 1598414437.90 151.6369 59.9994 32.0000 0.9333 0.9341 187.0721 187.2495 0.0596 -1.0000 -1.0000 5947424 1598414438.00 151.6878 59.9994 32.0000 0.9577 0.9584 191.7357 191.9177 0.0595 -1.0000 -1.0000 5947654 1598414438.10 151.6878 59.9994 32.0000 0.9764 0.9772 195.3269 195.5127 0.0597 -1.0000 -1.0000 5947714 1598414438.20 151.6878 59.9994 32.0000 0.9887 0.9895 197.7490 197.9369 0.0596 -1.0000 -1.0000 5947784 1598414438.30 151.6878 59.9994 32.0000 0.9950 0.9957 199.1517 199.3413 0.0599 -1.0000 -1.0000 5947844 1598414438.40 151.6878 59.9994 32.0000 1.0018 1.0026 200.5830 200.7749 0.0601 -1.0000 -1.0000 5947914 1598414438.50 151.5015 59.9994 32.0000 1.0110 1.0118 202.5178 202.7109 0.0598 -1.0000 -1.0000 5948094 1598414438.60 151.4702 59.9994 32.0000 1.0200 1.0208 204.2838 204.4786 0.0599 -1.0000 -1.0000 5948154 1598414438.70 151.4702 59.9994 32.0000 1.0296 1.0304 205.9021 206.0988 0.0599 -1.0000 -1.0000 5948224 1598414438.80 151.4702 59.9994 32.0000 1.0410 1.0418 208.2107 208.4097 0.0599 -1.0000 -1.0000 5948294 1598414438.90 151.4702 59.9994 32.0000 1.0549 1.0557 211.1070 211.3088 0.0601 -1.0000 -1.0000 5948354 1598414439.00 151.4702 59.9994 32.0000 1.0694 1.0702 213.9349 214.1400 0.0600 -1.0000 -1.0000 5948414 1598414439.10 151.6268 59.9994 32.0000 1.0844 1.0853 216.5058 216.7137 0.0602 -1.0000 -1.0000 5948494 1598414439.20 151.6268 59.9994 32.0000 1.0972 1.0980 218.8812 219.0911 0.0602 -1.0000 -1.0000 5948564 1598414439.30 151.6268 59.9994 32.0000 1.0998 1.1007 219.8175 220.0281 0.0601 -1.0000 -1.0000 5948634 1598414439.40 151.6268 59.9994 32.0000 1.0955 1.0964 219.2024 219.4132 0.0603 -1.0000 -1.0000 5948694 1598414439.50 151.6268 59.9994 32.0000 1.0886 1.0895 217.8319 218.0412 0.0602 -1.0000 -1.0000 5949223 1598414439.60 151.5715 59.9994 32.0000 1.0882 1.0890 217.3511 217.5593 0.0601 -1.0000 -1.0000 5949293 1598414439.70 151.5715 59.9994 32.0000 1.0920 1.0928 218.3216 218.5311 0.0602 -1.0000 -1.0000 5949353 1598414439.80 151.5715 59.9994 32.0000 1.1015 1.1024 220.1801 220.3912 0.0602 -1.0000 -1.0000 5949413 1598414439.90 151.5715 59.9994 32.0000 1.1097 1.1106 221.8001 222.0131 0.0603 -1.0000 -1.0000 5949493 1598414440.00 151.5715 59.9994 32.0000 1.1167 1.1175 223.1938 223.4081 0.0602 -1.0000 -1.0000 5949553 1598414440.10 151.5165 59.9994 32.0000 1.1242 1.1251 224.5577 224.7733 0.0603 -1.0000 -1.0000 5949613 1598414440.20 151.4678 59.9994 32.0000 1.1306 1.1315 226.1657 226.3818 0.0600 -1.0000 -1.0000 5949683 1598414440.30 151.4678 59.9994 32.0000 1.1370 1.1379 227.4031 227.6220 0.0604 -1.0000 -1.0000 5949753 1598414440.40 151.4678 59.9994 32.0000 1.1418 1.1427 228.0794 228.2993 0.0604 -1.0000 -1.0000 5949813 1598414440.50 151.4678 59.9994 32.0000 1.1450 1.1459 228.4735 228.6940 0.0605 -1.0000 -1.0000 5950073 1598414440.60 151.4678 59.9994 32.0000 1.1459 1.1468 228.9881 229.2082 0.0603 -1.0000 -1.0000 5950133 1598414440.70 151.5350 59.9994 32.0000 1.1459 1.1468 229.3312 229.5517 0.0603 -1.0000 -1.0000 5950193 1598414440.80 151.5350 59.9994 32.0000 1.1478 1.1487 229.5353 229.7561 0.0603 -1.0000 -1.0000 5950263 1598414440.90 151.5350 59.9994 32.0000 1.1480 1.1490 229.3548 229.5751 0.0603 -1.0000 -1.0000 5950333 1598414441.00 151.5350 59.9994 32.0000 1.1443 1.1453 228.8683 229.0884 0.0604 -1.0000 -1.0000 5950393 1598414441.10 151.5350 59.9994 32.0000 1.1411 1.1420 228.4585 228.6777 0.0602 -1.0000 -1.0000 5950463 1598414441.20 151.5350 59.9994 32.0000 1.1391 1.1400 228.0154 228.2342 0.0604 -1.0000 -1.0000 5950523 1598414441.30 151.5350 59.9994 32.0000 1.1402 1.1411 227.5478 227.7668 0.0603 -1.0000 -1.0000 5950603 1598414441.40 151.5350 59.9994 32.0000 1.1387 1.1396 227.1392 227.3577 0.0604 -1.0000 -1.0000 5950663 1598414441.50 151.5350 59.9994 32.0000 1.1392 1.1401 227.5272 227.7462 0.0604 -1.0000 -1.0000 5950842 1598414441.60 151.5350 59.9994 32.0000 1.1429 1.1438 228.3617 228.5816 0.0604 -1.0000 -1.0000 5950912 1598414441.70 151.5350 59.9994 32.0000 1.1492 1.1501 229.2400 229.4606 0.0603 -1.0000 -1.0000 5950982 1598414441.80 151.4175 59.9994 32.0000 1.1540 1.1549 229.9341 230.1551 0.0603 -1.0000 -1.0000 5951042 1598414441.90 151.4175 59.9994 32.0000 1.1563 1.1572 230.3391 230.5607 0.0604 -1.0000 -1.0000 5951112 1598414442.00 151.4175 59.9994 32.0000 1.1553 1.1562 230.4362 230.6581 0.0604 -1.0000 -1.0000 5951172 1598414442.10 151.4175 59.9994 32.0000 1.1556 1.1565 230.5953 230.8170 0.0603 -1.0000 -1.0000 5951602 1598414442.20 151.4175 59.9994 32.0000 1.1587 1.1597 230.7766 230.9990 0.0605 -1.0000 -1.0000 5951672 1598414442.30 151.4175 59.9994 32.0000 1.1605 1.1614 231.3610 231.5841 0.0604 -1.0000 -1.0000 5951732 1598414442.40 151.4934 59.9994 32.0000 1.1607 1.1617 231.7362 231.9597 0.0606 -1.0000 -1.0000 5951802 1598414442.50 151.4934 59.9994 32.0000 1.1619 1.1628 231.7737 231.9975 0.0605 -1.0000 -1.0000 5951872 1598414442.60 151.4934 59.9994 32.0000 1.1622 1.1631 231.7940 232.0174 0.0605 -1.0000 -1.0000 5951932 1598414442.70 151.4934 59.9994 32.0000 1.1643 1.1652 231.9101 232.1332 0.0603 -1.0000 -1.0000 5951992 1598414442.80 151.4934 59.9994 32.0000 1.1641 1.1650 232.2270 232.4504 0.0604 -1.0000 -1.0000 5952072 1598414442.90 151.6360 59.9994 32.0000 1.1656 1.1665 233.1474 233.3715 0.0602 -1.0000 -1.0000 5952132 1598414443.00 151.6360 59.9994 32.0000 1.1913 1.1922 237.8045 238.0338 0.0606 -1.0000 -1.0000 5952192 1598414443.10 151.6360 59.9994 32.0000 1.2746 1.2756 255.9155 256.1634 0.0609 -1.0000 -1.0000 5952652 1598414443.20 151.6360 59.9994 32.0000 1.4436 1.4448 288.4283 288.7102 0.0615 -1.0000 -1.0000 5952711 1598414443.30 151.6360 59.9994 32.0000 1.6526 1.6539 328.6740 328.9993 0.0623 -1.0000 -1.0000 5952781 1598414443.40 151.6222 59.9994 32.0000 1.8206 1.8221 362.2200 362.5834 0.0630 -1.0000 -1.0000 5952841 1598414443.50 151.4122 59.9994 32.0000 1.9153 1.9169 381.6299 382.0142 0.0632 -1.0000 -1.0000 5952911 1598414443.60 151.4122 59.9994 32.0000 1.9564 1.9580 390.7130 391.1076 0.0634 -1.0000 -1.0000 5953091 1598414443.70 151.4122 59.9994 32.0000 1.9716 1.9732 394.3511 394.7506 0.0635 -1.0000 -1.0000 5953161 1598414443.80 151.4122 59.9994 32.0000 1.9774 1.9790 395.5634 395.9637 0.0635 -1.0000 -1.0000 5953221 1598414443.90 151.4122 59.9994 32.0000 1.9807 1.9823 396.4320 396.8330 0.0635 -1.0000 -1.0000 5953301 1598414444.00 151.5944 59.9994 32.0000 1.9799 1.9816 396.8857 397.2876 0.0635 -1.0000 -1.0000 5953361 1598414444.10 151.5944 59.9994 32.0000 1.9808 1.9825 397.2833 397.6854 0.0635 -1.0000 -1.0000 5953611 1598414444.20 151.5944 59.9994 32.0000 1.9817 1.9834 397.4834 397.8846 0.0633 -1.0000 -1.0000 5953681 1598414444.30 151.5944 59.9994 32.0000 1.9824 1.9840 397.3789 397.7807 0.0634 -1.0000 -1.0000 5953741 1598414444.40 151.5944 59.9994 32.0000 1.9821 1.9837 397.8637 398.2649 0.0633 -1.0000 -1.0000 5953811 1598414444.50 151.5831 59.9994 32.0000 1.9827 1.9844 398.1675 398.5692 0.0633 -1.0000 -1.0000 5953881 1598414444.60 151.1604 59.9991 32.0000 1.9837 1.9854 397.9923 398.3948 0.0634 -1.0000 -1.0000 5953951 1598414444.70 151.1604 59.9991 32.0000 1.9848 1.9865 397.7146 398.1170 0.0635 -1.0000 -1.0000 5954011 1598414444.80 151.1604 59.9991 32.0000 1.9825 1.9841 398.1330 398.5357 0.0634 -1.0000 -1.0000 5954081 1598414444.90 151.1604 59.9991 32.0000 1.9822 1.9838 398.1458 398.5471 0.0633 -1.0000 -1.0000 5954151 1598414445.00 151.1604 59.9991 32.0000 1.9842 1.9858 398.0620 398.4639 0.0634 -1.0000 -1.0000 5954211 1598414445.10 151.3825 59.9991 32.0000 1.9843 1.9859 398.3761 398.7791 0.0635 -1.0000 -1.0000 5954611 1598414445.20 151.4854 59.9991 32.0000 1.9851 1.9867 398.2554 398.6584 0.0635 -1.0000 -1.0000 5954670 1598414445.30 151.4854 59.9991 32.0000 1.9863 1.9880 398.0179 398.4200 0.0634 -1.0000 -1.0000 5954741 1598414445.40 151.4854 59.9991 32.0000 1.9845 1.9861 398.1399 398.5410 0.0632 -1.0000 -1.0000 5954811 1598414445.50 151.4854 59.9991 32.0000 1.9830 1.9846 398.4102 398.8127 0.0635 -1.0000 -1.0000 5954870 1598414445.60 151.4854 59.9991 32.0000 1.9838 1.9855 398.2239 398.6264 0.0634 -1.0000 -1.0000 5954950 1598414445.70 151.3578 59.9991 32.0000 1.9856 1.9873 398.0466 398.4485 0.0633 -1.0000 -1.0000 5955080 1598414445.80 151.3578 59.9991 32.0000 1.9835 1.9852 398.2713 398.6732 0.0633 -1.0000 -1.0000 5955150 1598414445.90 151.3578 59.9991 32.0000 1.9826 1.9842 398.6498 399.0522 0.0634 -1.0000 -1.0000 5955220 1598414446.00 151.3578 59.9991 32.0000 1.9834 1.9850 398.4061 398.8094 0.0635 -1.0000 -1.0000 5955280 1598414446.10 151.3578 59.9991 32.0000 1.9841 1.9857 398.1584 398.5613 0.0635 -1.0000 -1.0000 5955340 1598414446.20 151.5313 59.9991 32.0000 1.9840 1.9857 398.2865 398.6887 0.0634 -1.0000 -1.0000 5955420 1598414446.30 151.5446 59.9991 32.0000 1.9835 1.9852 398.4629 398.8645 0.0632 -1.0000 -1.0000 5955480 1598414446.40 151.5446 59.9991 32.0000 1.9836 1.9853 398.5134 398.9157 0.0634 -1.0000 -1.0000 5955540 1598414446.50 151.5446 59.9991 32.0000 1.9838 1.9855 398.5059 398.9096 0.0635 -1.0000 -1.0000 5955610 1598414446.60 151.5446 59.9991 32.0000 1.9872 1.9889 398.2447 398.6478 0.0635 -1.0000 -1.0000 5955680 1598414446.70 151.5446 59.9991 32.0000 1.9849 1.9866 398.3488 398.7506 0.0632 -1.0000 -1.0000 5955860 1598414446.80 151.6278 59.9991 32.0000 1.9837 1.9854 398.6887 399.0924 0.0636 -1.0000 -1.0000 5955930 1598414446.90 151.6278 59.9991 32.0000 1.9851 1.9868 398.3677 398.7713 0.0634 -1.0000 -1.0000 5955990 1598414447.00 151.6278 59.9991 32.0000 1.9859 1.9876 398.1581 398.5606 0.0635 -1.0000 -1.0000 5956060 1598414447.10 151.6278 59.9991 32.0000 1.9854 1.9871 398.3947 398.7961 0.0633 -1.0000 -1.0000 5956130 1598414447.20 151.6278 59.9991 32.0000 1.9850 1.9866 398.4860 398.8889 0.0635 -1.0000 -1.0000 5956360 1598414447.30 151.5341 59.9991 32.0000 1.9830 1.9846 398.5354 398.9383 0.0634 -1.0000 -1.0000 5956430 1598414447.40 151.2857 59.9991 32.0000 1.9848 1.9864 398.3218 398.7255 0.0636 -1.0000 -1.0000 5956500 1598414447.50 151.2857 59.9991 32.0000 1.9851 1.9868 398.2007 398.6033 0.0634 -1.0000 -1.0000 5956559 1598414447.60 151.2857 59.9991 32.0000 1.9842 1.9859 398.3440 398.7466 0.0634 -1.0000 -1.0000 5956630 1598414447.70 151.2857 59.9991 32.0000 1.9855 1.9871 398.7247 399.1277 0.0634 -1.0000 -1.0000 5956889 1598414447.80 151.2857 59.9991 32.0000 1.9846 1.9862 398.4481 398.8507 0.0634 -1.0000 -1.0000 5956979 1598414447.90 151.3092 59.9991 32.0000 1.9860 1.9877 398.1938 398.5955 0.0633 -1.0000 -1.0000 5957059 1598414448.00 151.4474 59.9991 32.0000 1.9851 1.9867 398.5591 398.9617 0.0634 -1.0000 -1.0000 5957119 1598414448.10 151.4474 59.9991 32.0000 1.9828 1.9845 398.8426 399.2457 0.0634 -1.0000 -1.0000 5957179 1598414448.20 151.4474 59.9991 32.0000 1.9834 1.9850 398.7437 399.1462 0.0634 -1.0000 -1.0000 5958219 1598414448.30 151.4474 59.9991 32.0000 1.9847 1.9863 398.6908 399.0941 0.0634 -1.0000 -1.0000 5958279 1598414448.40 151.4474 59.9991 32.0000 1.9841 1.9858 398.1449 398.5464 0.0633 -1.0000 -1.0000 5958349 1598414448.50 151.4668 59.9991 32.0000 1.9841 1.9857 398.3335 398.7365 0.0635 -1.0000 -1.0000 5958419 1598414448.60 151.4883 59.9991 32.0000 1.9819 1.9836 398.5683 398.9714 0.0634 -1.0000 -1.0000 5958478 1598414448.70 151.4883 59.9991 32.0000 1.9838 1.9855 398.8504 399.2545 0.0636 -1.0000 -1.0000 5958548 1598414448.80 151.4883 59.9991 32.0000 1.9860 1.9876 398.3662 398.7695 0.0635 -1.0000 -1.0000 5958619 1598414448.90 151.4883 59.9991 32.0000 1.9855 1.9872 398.4927 398.8956 0.0634 -1.0000 -1.0000 5958678 1598414449.00 151.4883 59.9991 32.0000 1.9844 1.9861 398.7504 399.1530 0.0634 -1.0000 -1.0000 5958739 1598414449.10 151.5755 59.9991 32.0000 1.9840 1.9857 398.6851 399.0877 0.0634 -1.0000 -1.0000 5958819 1598414449.20 151.5755 59.9991 32.0000 1.9851 1.9867 398.3360 398.7388 0.0635 -1.0000 -1.0000 5958878 1598414449.30 151.5755 59.9991 32.0000 1.9852 1.9868 398.5365 398.9394 0.0634 -1.0000 -1.0000 5958948 1598414449.40 151.5755 59.9991 32.0000 1.9850 1.9867 398.7757 399.1791 0.0635 -1.0000 -1.0000 5959008 1598414449.50 151.5755 59.9991 32.0000 1.9862 1.9878 398.8307 399.2339 0.0634 -1.0000 -1.0000 5959078 1598414449.60 151.4999 59.9988 32.0000 1.9844 1.9861 398.7900 399.1927 0.0634 -1.0000 -1.0000 5959159 1598414449.70 151.4075 59.9985 32.0000 1.9855 1.9872 398.5161 398.9198 0.0635 -1.0000 -1.0000 5959218 1598414449.80 151.4075 59.9985 32.0000 1.9847 1.9863 398.3324 398.7354 0.0634 -1.0000 -1.0000 5959278 1598414449.90 151.4075 59.9985 32.0000 1.9852 1.9868 398.7649 399.1665 0.0633 -1.0000 -1.0000 5959358 1598414450.00 151.4075 59.9985 32.0000 1.9850 1.9866 398.6855 399.0885 0.0634 -1.0000 -1.0000 5959418 1598414450.10 151.4075 59.9985 32.0000 1.9863 1.9880 398.3528 398.7554 0.0634 -1.0000 -1.0000 5959478 1598414450.20 151.4075 59.9985 32.0000 1.9849 1.9865 398.7033 399.1062 0.0634 -1.0000 -1.0000 5959558 1598414450.30 151.4075 59.9985 32.0000 1.9841 1.9858 398.8640 399.2673 0.0635 -1.0000 -1.0000 5959618 1598414450.40 151.4075 59.9985 32.0000 1.9863 1.9879 398.7603 399.1632 0.0633 -1.0000 -1.0000 5959678 1598414450.50 151.4075 59.9985 32.0000 1.9872 1.9889 398.4758 398.8785 0.0635 -1.0000 -1.0000 5959748 1598414450.60 151.4075 59.9985 32.0000 1.9842 1.9858 398.4722 398.8757 0.0635 -1.0000 -1.0000 5959818 1598414450.70 151.4075 59.9985 32.0000 1.9826 1.9842 398.7349 399.1378 0.0634 -1.0000 -1.0000 5959878 1598414450.80 151.4075 59.9985 32.0000 1.9828 1.9844 398.7273 399.1299 0.0634 -1.0000 -1.0000 5959948 1598414450.90 151.4075 59.9985 32.0000 1.9835 1.9852 398.7176 399.1202 0.0633 -1.0000 -1.0000